Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-24 00:00:00.405 358 18166.14 70.67 52722.08 88888.00 2006-12-24 00:00:00.905 358 18166.08 70.65 52722.20 88888.00 2006-12-24 00:00:01.405 358 18165.97 70.68 52722.22 88888.00 2006-12-24 00:00:01.905 358 18165.96 70.66 52722.16 88888.00 2006-12-24 00:00:02.405 358 18165.97 70.58 52722.08 88888.00 2006-12-24 00:00:02.905 358 18166.02 70.59 52722.13 88888.00 2006-12-24 00:00:03.405 358 18165.96 70.63 52722.10 88888.00 2006-12-24 00:00:03.905 358 18165.76 70.55 52722.07 88888.00 2006-12-24 00:00:04.405 358 18165.76 70.51 52722.08 88888.00 2006-12-24 00:00:04.905 358 18165.66 70.47 52722.05 88888.00 2006-12-24 00:00:05.405 358 18165.61 70.45 52722.13 88888.00 2006-12-24 00:00:05.905 358 18165.70 70.54 52722.23 88888.00 2006-12-24 00:00:06.405 358 18165.83 70.63 52722.15 88888.00 2006-12-24 00:00:06.905 358 18165.87 70.66 52722.09 88888.00 2006-12-24 00:00:07.405 358 18165.71 70.59 52722.14 88888.00 2006-12-24 00:00:07.905 358 18165.77 70.62 52722.20 88888.00 2006-12-24 00:00:08.405 358 18165.69 70.67 52722.23 88888.00 2006-12-24 00:00:08.905 358 18165.64 70.68 52722.24 88888.00 2006-12-24 00:00:09.405 358 18165.77 70.62 52722.20 88888.00 2006-12-24 00:00:09.905 358 18165.76 70.52 52722.12 88888.00 2006-12-24 00:00:10.405 358 18165.58 70.54 52722.16 88888.00 2006-12-24 00:00:10.905 358 18165.78 70.57 52722.23 88888.00 2006-12-24 00:00:11.405 358 18165.91 70.57 52722.19 88888.00 2006-12-24 00:00:11.905 358 18165.93 70.56 52722.25 88888.00 2006-12-24 00:00:12.405 358 18165.94 70.57 52722.27 88888.00 2006-12-24 00:00:12.905 358 18165.92 70.61 52722.31 88888.00 2006-12-24 00:00:13.405 358 18165.82 70.59 52722.23 88888.00 2006-12-24 00:00:13.905 358 18165.69 70.59 52722.12 88888.00 2006-12-24 00:00:14.405 358 18165.77 70.59 52722.11 88888.00 2006-12-24 00:00:14.905 358 18165.76 70.54 52722.18 88888.00 2006-12-24 00:00:15.405 358 18165.77 70.51 52722.20 88888.00 2006-12-24 00:00:15.905 358 18165.71 70.62 52722.05 88888.00 2006-12-24 00:00:16.405 358 18165.56 70.61 52721.98 88888.00 2006-12-24 00:00:16.905 358 18165.58 70.63 52721.92 88888.00 2006-12-24 00:00:17.405 358 18165.68 70.64 52722.03 88888.00 2006-12-24 00:00:17.905 358 18165.54 70.64 52722.05 88888.00 2006-12-24 00:00:18.405 358 18165.49 70.66 52721.93 88888.00 2006-12-24 00:00:18.905 358 18165.47 70.70 52721.96 88888.00 2006-12-24 00:00:19.405 358 18165.43 70.65 52721.97 88888.00 2006-12-24 00:00:19.905 358 18165.48 70.59 52722.04 88888.00 2006-12-24 00:00:20.405 358 18165.45 70.61 52722.08 88888.00 2006-12-24 00:00:20.905 358 18165.47 70.54 52722.08 88888.00 2006-12-24 00:00:21.405 358 18165.50 70.51 52722.00 88888.00 2006-12-24 00:00:21.905 358 18165.47 70.54 52721.99 88888.00 2006-12-24 00:00:22.405 358 18165.41 70.43 52721.99 88888.00 2006-12-24 00:00:22.905 358 18165.60 70.43 52722.02 88888.00 2006-12-24 00:00:23.405 358 18165.55 70.45 52722.03 88888.00 2006-12-24 00:00:23.905 358 18165.56 70.44 52722.12 88888.00 2006-12-24 00:00:24.405 358 18165.39 70.44 52722.18 88888.00 2006-12-24 00:00:24.905 358 18165.13 70.42 52722.28 88888.00 2006-12-24 00:00:25.405 358 18165.14 70.40 52722.30 88888.00 2006-12-24 00:00:25.905 358 18165.20 70.35 52722.26 88888.00 2006-12-24 00:00:26.405 358 18165.15 70.35 52722.21 88888.00 2006-12-24 00:00:26.905 358 18165.06 70.44 52722.16 88888.00 2006-12-24 00:00:27.405 358 18165.03 70.47 52722.23 88888.00 2006-12-24 00:00:27.905 358 18165.06 70.44 52722.23 88888.00 2006-12-24 00:00:28.405 358 18165.07 70.41 52722.22 88888.00 2006-12-24 00:00:28.905 358 18164.98 70.46 52722.24 88888.00 2006-12-24 00:00:29.405 358 18165.00 70.47 52722.21 88888.00 2006-12-24 00:00:29.905 358 18165.13 70.44 52722.27 88888.00 2006-12-24 00:00:30.405 358 18165.26 70.42 52722.38 88888.00 2006-12-24 00:00:30.905 358 18165.21 70.31 52722.45 88888.00 2006-12-24 00:00:31.405 358 18165.26 70.29 52722.49 88888.00 2006-12-24 00:00:31.905 358 18165.38 70.28 52722.28 88888.00 2006-12-24 00:00:32.405 358 18165.29 70.34 52722.23 88888.00 2006-12-24 00:00:32.905 358 18165.14 70.40 52722.24 88888.00 2006-12-24 00:00:33.405 358 18165.07 70.37 52722.31 88888.00 2006-12-24 00:00:33.905 358 18165.15 70.40 52722.28 88888.00 2006-12-24 00:00:34.405 358 18165.14 70.37 52722.31 88888.00 2006-12-24 00:00:34.905 358 18164.94 70.32 52722.26 88888.00 2006-12-24 00:00:35.405 358 18164.93 70.34 52722.30 88888.00 2006-12-24 00:00:35.905 358 18164.99 70.34 52722.26 88888.00 2006-12-24 00:00:36.405 358 18164.87 70.29 52722.36 88888.00 2006-12-24 00:00:36.905 358 18164.78 70.30 52722.21 88888.00 2006-12-24 00:00:37.405 358 18164.82 70.29 52722.37 88888.00 2006-12-24 00:00:37.905 358 18164.76 70.21 52722.39 88888.00 2006-12-24 00:00:38.405 358 18164.78 70.18 52722.39 88888.00 2006-12-24 00:00:38.905 358 18164.89 70.16 52722.30 88888.00 2006-12-24 00:00:39.405 358 18164.82 70.17 52722.25 88888.00 2006-12-24 00:00:39.905 358 18164.68 70.20 52722.18 88888.00 2006-12-24 00:00:40.405 358 18164.70 70.29 52722.22 88888.00 2006-12-24 00:00:40.905 358 18164.70 70.35 52722.23 88888.00 2006-12-24 00:00:41.405 358 18164.68 70.32 52722.19 88888.00 2006-12-24 00:00:41.905 358 18164.70 70.25 52722.25 88888.00 2006-12-24 00:00:42.405 358 18164.66 70.28 52722.16 88888.00 2006-12-24 00:00:42.905 358 18164.58 70.35 52722.23 88888.00 2006-12-24 00:00:43.405 358 18164.53 70.37 52722.22 88888.00 2006-12-24 00:00:43.905 358 18164.50 70.34 52722.19 88888.00 2006-12-24 00:00:44.405 358 18164.48 70.35 52722.35 88888.00 2006-12-24 00:00:44.905 358 18164.46 70.34 52722.38 88888.00 2006-12-24 00:00:45.405 358 18164.56 70.33 52722.46 88888.00 2006-12-24 00:00:45.905 358 18164.58 70.30 52722.48 88888.00 2006-12-24 00:00:46.405 358 18164.46 70.33 52722.34 88888.00 2006-12-24 00:00:46.905 358 18164.36 70.31 52722.35 88888.00 2006-12-24 00:00:47.405 358 18164.41 70.28 52722.43 88888.00 2006-12-24 00:00:47.905 358 18164.58 70.31 52722.43 88888.00 2006-12-24 00:00:48.405 358 18164.76 70.28 52722.55 88888.00 2006-12-24 00:00:48.905 358 18164.77 70.26 52722.60 88888.00 2006-12-24 00:00:49.405 358 18164.66 70.26 52722.68 88888.00 2006-12-24 00:00:49.905 358 18164.57 70.26 52722.66 88888.00 2006-12-24 00:00:50.405 358 18164.49 70.31 52722.59 88888.00 2006-12-24 00:00:50.905 358 18164.63 70.39 52722.69 88888.00 2006-12-24 00:00:51.405 358 18164.62 70.32 52722.58 88888.00 2006-12-24 00:00:51.905 358 18164.49 70.22 52722.48 88888.00 2006-12-24 00:00:52.405 358 18164.59 70.35 52722.42 88888.00 2006-12-24 00:00:52.905 358 18164.51 70.36 52722.44 88888.00 2006-12-24 00:00:53.405 358 18164.44 70.39 52722.36 88888.00 2006-12-24 00:00:53.905 358 18164.55 70.38 52722.39 88888.00 2006-12-24 00:00:54.405 358 18164.52 70.37 52722.50 88888.00 2006-12-24 00:00:54.905 358 18164.49 70.31 52722.53 88888.00 2006-12-24 00:00:54.405 358 18164.51 70.30 52722.47 88888.00 2006-12-24 00:00:55.905 358 18164.55 70.31 52722.46 88888.00 2006-12-24 00:00:56.405 358 18164.47 70.39 52722.46 88888.00 2006-12-24 00:00:56.905 358 18164.49 70.36 52722.54 88888.00 2006-12-24 00:00:57.405 358 18164.62 70.29 52722.61 88888.00 2006-12-24 00:00:57.905 358 18164.65 70.33 52722.57 88888.00 2006-12-24 00:00:58.405 358 18164.67 70.31 52722.53 88888.00 2006-12-24 00:00:58.905 358 18164.71 70.29 52722.56 88888.00 2006-12-24 00:00:59.405 358 18164.73 70.42 52722.46 88888.00 2006-12-24 00:00:59.905 358 18164.59 70.45 52722.47 88888.00 2006-12-24 00:01:00.405 358 18164.58 70.44 52722.51 88888.00 2006-12-24 00:01:00.905 358 18164.58 70.44 52722.51 88888.00 2006-12-24 00:01:01.405 358 18164.60 70.48 52722.46 88888.00 2006-12-24 00:01:01.905 358 18164.46 70.47 52722.47 88888.00 2006-12-24 00:01:02.405 358 18164.45 70.46 52722.54 88888.00 2006-12-24 00:01:02.905 358 18164.37 70.39 52722.63 88888.00 2006-12-24 00:01:03.405 358 18164.46 70.47 52722.58 88888.00 2006-12-24 00:01:03.905 358 18164.51 70.51 52722.49 88888.00 2006-12-24 00:01:04.405 358 18164.37 70.52 52722.49 88888.00 2006-12-24 00:01:04.905 358 18164.41 70.54 52722.53 88888.00 2006-12-24 00:01:05.405 358 18164.44 70.57 52722.49 88888.00 2006-12-24 00:01:05.905 358 18164.33 70.54 52722.53 88888.00 2006-12-24 00:01:06.405 358 18164.41 70.54 52722.55 88888.00 2006-12-24 00:01:06.905 358 18164.42 70.52 52722.61 88888.00 2006-12-24 00:01:07.405 358 18164.37 70.49 52722.67 88888.00 2006-12-24 00:01:07.905 358 18164.30 70.35 52722.53 88888.00 2006-12-24 00:01:08.405 358 18164.24 70.38 52722.57 88888.00 2006-12-24 00:01:08.905 358 18164.26 70.46 52722.62 88888.00 2006-12-24 00:01:09.405 358 18164.26 70.45 52722.45 88888.00 2006-12-24 00:01:09.905 358 18164.27 70.42 52722.38 88888.00 2006-12-24 00:01:10.405 358 18164.29 70.48 52722.36 88888.00 2006-12-24 00:01:10.905 358 18164.27 70.57 52722.45 88888.00 2006-12-24 00:01:11.405 358 18164.30 70.67 52722.59 88888.00 2006-12-24 00:01:11.905 358 18164.33 70.58 52722.56 88888.00 2006-12-24 00:01:12.405 358 18164.29 70.53 52722.46 88888.00 2006-12-24 00:01:12.905 358 18164.25 70.57 52722.55 88888.00 2006-12-24 00:01:13.405 358 18164.27 70.58 52722.68 88888.00 2006-12-24 00:01:13.905 358 18164.36 70.55 52722.54 88888.00 2006-12-24 00:01:14.405 358 18164.26 70.45 52722.48 88888.00 2006-12-24 00:01:14.905 358 18164.20 70.47 52722.53 88888.00 2006-12-24 00:01:15.405 358 18164.25 70.54 52722.47 88888.00 2006-12-24 00:01:15.905 358 18164.44 70.64 52722.59 88888.00 2006-12-24 00:01:16.405 358 18164.42 70.66 52722.63 88888.00 2006-12-24 00:01:16.905 358 18164.29 70.55 52722.50 88888.00 2006-12-24 00:01:17.405 358 18164.34 70.61 52722.55 88888.00 2006-12-24 00:01:17.905 358 18164.35 70.58 52722.57 88888.00 2006-12-24 00:01:18.405 358 18164.28 70.58 52722.51 88888.00 2006-12-24 00:01:18.905 358 18164.28 70.57 52722.54 88888.00 2006-12-24 00:01:19.405 358 18164.26 70.61 52722.63 88888.00 2006-12-24 00:01:19.905 358 18164.27 70.61 52722.63 88888.00 2006-12-24 00:01:20.405 358 18164.26 70.66 52722.71 88888.00 2006-12-24 00:01:20.905 358 18164.16 70.65 52722.66 88888.00 2006-12-24 00:01:21.405 358 18164.26 70.54 52722.46 88888.00 2006-12-24 00:01:21.905 358 18164.26 70.56 52722.50 88888.00 2006-12-24 00:01:22.405 358 18164.12 70.68 52722.42 88888.00 2006-12-24 00:01:22.905 358 18164.14 70.64 52722.35 88888.00 2006-12-24 00:01:23.405 358 18164.18 70.61 52722.35 88888.00 2006-12-24 00:01:23.905 358 18164.27 70.55 52722.32 88888.00 2006-12-24 00:01:24.405 358 18164.20 70.45 52722.44 88888.00 2006-12-24 00:01:24.905 358 18164.20 70.47 52722.44 88888.00 2006-12-24 00:01:25.405 358 18164.29 70.48 52722.44 88888.00 2006-12-24 00:01:25.905 358 18164.40 70.52 52722.47 88888.00 2006-12-24 00:01:26.405 358 18164.33 70.53 52722.49 88888.00 2006-12-24 00:01:26.905 358 18164.27 70.58 52722.48 88888.00 2006-12-24 00:01:27.405 358 18164.27 70.62 52722.41 88888.00 2006-12-24 00:01:27.905 358 18164.26 70.68 52722.46 88888.00 2006-12-24 00:01:28.405 358 18164.25 70.72 52722.55 88888.00 2006-12-24 00:01:28.905 358 18164.14 70.82 52722.56 88888.00 2006-12-24 00:01:29.405 358 18164.14 70.79 52722.62 88888.00 2006-12-24 00:01:29.905 358 18164.08 70.79 52722.61 88888.00 2006-12-24 00:01:30.405 358 18164.01 70.71 52722.58 88888.00 2006-12-24 00:01:30.905 358 18164.03 70.74 52722.59 88888.00 2006-12-24 00:01:31.405 358 18163.95 70.77 52722.70 88888.00 2006-12-24 00:01:31.905 358 18164.01 70.73 52722.68 88888.00 2006-12-24 00:01:32.405 358 18164.22 70.74 52722.63 88888.00 2006-12-24 00:01:32.905 358 18164.02 70.75 52722.53 88888.00 2006-12-24 00:01:33.405 358 18164.05 70.80 52722.51 88888.00 2006-12-24 00:01:33.905 358 18164.09 70.81 52722.54 88888.00 2006-12-24 00:01:34.405 358 18163.98 70.82 52722.57 88888.00 2006-12-24 00:01:34.905 358 18164.00 70.68 52722.54 88888.00 2006-12-24 00:01:35.405 358 18164.11 70.68 52722.66 88888.00 2006-12-24 00:01:35.905 358 18164.04 70.75 52722.62 88888.00 2006-12-24 00:01:36.405 358 18163.95 70.81 52722.56 88888.00 2006-12-24 00:01:36.905 358 18164.02 70.87 52722.55 88888.00 2006-12-24 00:01:37.405 358 18164.11 70.95 52722.58 88888.00 2006-12-24 00:01:37.905 358 18164.09 70.88 52722.59 88888.00 2006-12-24 00:01:38.405 358 18164.29 70.86 52722.62 88888.00 2006-12-24 00:01:38.905 358 18164.41 70.94 52722.61 88888.00 2006-12-24 00:01:39.405 358 18164.33 70.90 52722.60 88888.00 2006-12-24 00:01:39.905 358 18164.24 70.99 52722.63 88888.00 2006-12-24 00:01:40.405 358 18164.09 70.97 52722.61 88888.00 2006-12-24 00:01:40.905 358 18164.09 70.98 52722.67 88888.00 2006-12-24 00:01:41.405 358 18164.05 71.04 52722.54 88888.00 2006-12-24 00:01:41.905 358 18164.07 71.04 52722.56 88888.00 2006-12-24 00:01:42.405 358 18164.19 70.99 52722.65 88888.00 2006-12-24 00:01:42.905 358 18164.22 70.94 52722.71 88888.00 2006-12-24 00:01:43.405 358 18164.19 70.90 52722.78 88888.00 2006-12-24 00:01:43.905 358 18164.24 70.95 52722.76 88888.00 2006-12-24 00:01:44.405 358 18164.28 70.97 52722.70 88888.00 2006-12-24 00:01:44.905 358 18164.25 70.98 52722.58 88888.00 2006-12-24 00:01:45.405 358 18164.18 71.07 52722.67 88888.00 2006-12-24 00:01:45.905 358 18164.07 71.06 52722.62 88888.00 2006-12-24 00:01:46.405 358 18164.02 70.99 52722.68 88888.00 2006-12-24 00:01:46.905 358 18164.06 70.88 52722.69 88888.00 2006-12-24 00:01:47.405 358 18164.08 70.94 52722.57 88888.00 2006-12-24 00:01:47.905 358 18164.09 70.92 52722.58 88888.00 2006-12-24 00:01:48.405 358 18164.03 70.92 52722.56 88888.00 2006-12-24 00:01:48.905 358 18164.01 70.92 52722.60 88888.00 2006-12-24 00:01:49.405 358 18163.94 70.96 52722.62 88888.00 2006-12-24 00:01:49.905 358 18163.95 70.94 52722.49 88888.00 2006-12-24 00:01:50.405 358 18163.94 70.97 52722.58 88888.00 2006-12-24 00:01:50.905 358 18164.03 70.87 52722.58 88888.00 2006-12-24 00:01:51.405 358 18164.01 70.89 52722.62 88888.00 2006-12-24 00:01:51.905 358 18163.98 70.94 52722.56 88888.00 2006-12-24 00:01:52.405 358 18164.00 70.94 52722.67 88888.00 2006-12-24 00:01:52.905 358 18163.96 70.97 52722.67 88888.00 2006-12-24 00:01:53.405 358 18163.91 71.03 52722.78 88888.00 2006-12-24 00:01:53.905 358 18163.86 71.04 52722.80 88888.00 2006-12-24 00:01:54.405 358 18163.90 70.96 52722.84 88888.00 2006-12-24 00:01:54.905 358 18163.92 71.03 52722.92 88888.00 2006-12-24 00:01:55.405 358 18163.91 71.04 52723.02 88888.00 2006-12-24 00:01:55.905 358 18163.93 71.04 52723.09 88888.00 2006-12-24 00:01:56.405 358 18163.75 71.05 52723.02 88888.00 2006-12-24 00:01:56.905 358 18163.80 71.10 52722.97 88888.00 2006-12-24 00:01:57.405 358 18163.83 71.03 52722.91 88888.00 2006-12-24 00:01:57.905 358 18163.79 70.99 52722.95 88888.00 2006-12-24 00:01:58.405 358 18163.79 71.00 52722.94 88888.00 2006-12-24 00:01:58.905 358 18163.82 71.00 52722.88 88888.00 2006-12-24 00:01:59.405 358 18163.73 70.95 52722.88 88888.00 2006-12-24 00:01:59.905 358 18163.82 70.96 52722.88 88888.00 2006-12-24 00:02:00.405 358 18163.84 70.96 52722.81 88888.00 2006-12-24 00:02:00.905 358 18163.82 71.02 52722.73 88888.00 2006-12-24 00:02:01.405 358 18163.84 71.00 52722.85 88888.00 2006-12-24 00:02:01.905 358 18163.84 71.03 52722.93 88888.00 2006-12-24 00:02:02.405 358 18163.83 71.03 52722.82 88888.00 2006-12-24 00:02:02.905 358 18163.91 71.07 52722.78 88888.00 2006-12-24 00:02:03.405 358 18163.77 71.15 52722.78 88888.00 2006-12-24 00:02:03.905 358 18163.83 71.18 52722.82 88888.00 2006-12-24 00:02:04.405 358 18164.02 71.13 52722.82 88888.00 2006-12-24 00:02:04.905 358 18163.92 71.02 52722.79 88888.00 2006-12-24 00:02:05.405 358 18163.87 71.09 52722.83 88888.00 2006-12-24 00:02:05.905 358 18163.76 71.09 52722.91 88888.00 2006-12-24 00:02:06.405 358 18163.69 71.15 52722.80 88888.00 2006-12-24 00:02:06.905 358 18163.68 71.11 52722.85 88888.00 2006-12-24 00:02:07.405 358 18163.68 71.07 52722.95 88888.00 2006-12-24 00:02:07.905 358 18163.73 71.18 52722.92 88888.00 2006-12-24 00:02:08.405 358 18163.64 71.29 52723.04 88888.00 2006-12-24 00:02:08.905 358 18163.59 71.31 52723.02 88888.00 2006-12-24 00:02:09.405 358 18163.64 71.35 52722.96 88888.00 2006-12-24 00:02:09.905 358 18163.66 71.39 52722.97 88888.00 2006-12-24 00:02:10.405 358 18163.65 71.33 52723.02 88888.00 2006-12-24 00:02:10.905 358 18163.58 71.28 52722.97 88888.00 2006-12-24 00:02:11.405 358 18163.61 71.29 52722.96 88888.00 2006-12-24 00:02:11.905 358 18163.44 71.36 52722.97 88888.00 2006-12-24 00:02:12.405 358 18163.48 71.39 52722.90 88888.00 2006-12-24 00:02:12.905 358 18163.57 71.37 52722.90 88888.00 2006-12-24 00:02:13.405 358 18163.60 71.37 52722.93 88888.00 2006-12-24 00:02:13.905 358 18163.70 71.33 52722.91 88888.00 2006-12-24 00:02:14.405 358 18163.66 71.32 52723.02 88888.00 2006-12-24 00:02:14.905 358 18163.66 71.31 52722.96 88888.00 2006-12-24 00:02:15.405 358 18163.66 71.28 52722.99 88888.00 2006-12-24 00:02:15.905 358 18163.65 71.41 52722.95 88888.00 2006-12-24 00:02:16.405 358 18163.59 71.42 52722.94 88888.00 2006-12-24 00:02:16.905 358 18163.59 71.37 52722.91 88888.00 2006-12-24 00:02:17.405 358 18163.61 71.37 52722.92 88888.00 2006-12-24 00:02:17.905 358 18163.54 71.43 52723.07 88888.00 2006-12-24 00:02:18.405 358 18163.58 71.52 52723.13 88888.00 2006-12-24 00:02:18.905 358 18163.65 71.55 52723.06 88888.00 2006-12-24 00:02:19.405 358 18163.57 71.52 52723.03 88888.00 2006-12-24 00:02:19.905 358 18163.52 71.45 52723.02 88888.00 2006-12-24 00:02:20.405 358 18163.57 71.40 52723.06 88888.00 2006-12-24 00:02:20.905 358 18163.47 71.40 52723.07 88888.00 2006-12-24 00:02:21.405 358 18163.44 71.42 52723.02 88888.00 2006-12-24 00:02:21.905 358 18163.50 71.45 52723.01 88888.00 2006-12-24 00:02:22.405 358 18163.44 71.39 52723.00 88888.00 2006-12-24 00:02:22.905 358 18163.36 71.39 52723.11 88888.00 2006-12-24 00:02:23.405 358 18163.38 71.36 52722.97 88888.00 2006-12-24 00:02:23.905 358 18163.32 71.40 52722.93 88888.00 2006-12-24 00:02:24.405 358 18163.47 71.51 52722.95 88888.00 2006-12-24 00:02:24.905 358 18163.61 71.63 52723.05 88888.00 2006-12-24 00:02:25.405 358 18163.59 71.63 52722.96 88888.00 2006-12-24 00:02:25.905 358 18163.55 71.54 52723.01 88888.00 2006-12-24 00:02:26.405 358 18163.54 71.67 52723.14 88888.00 2006-12-24 00:02:26.905 358 18163.36 71.71 52723.19 88888.00 2006-12-24 00:02:27.405 358 18163.42 71.65 52723.27 88888.00 2006-12-24 00:02:27.905 358 18163.47 71.64 52723.31 88888.00 2006-12-24 00:02:28.405 358 18163.53 71.70 52723.18 88888.00 2006-12-24 00:02:28.905 358 18163.48 71.64 52723.17 88888.00 2006-12-24 00:02:29.405 358 18163.41 71.67 52723.19 88888.00 2006-12-24 00:02:29.905 358 18163.39 71.71 52723.37 88888.00 2006-12-24 00:02:30.405 358 18163.28 71.68 52723.41 88888.00 2006-12-24 00:02:30.905 358 18163.11 71.73 52723.43 88888.00 2006-12-24 00:02:31.405 358 18163.15 71.78 52723.49 88888.00 2006-12-24 00:02:31.905 358 18163.05 71.81 52723.46 88888.00 2006-12-24 00:02:32.405 358 18162.99 71.81 52723.39 88888.00 2006-12-24 00:02:32.905 358 18163.05 71.77 52723.32 88888.00 2006-12-24 00:02:33.405 358 18163.17 71.68 52723.29 88888.00 2006-12-24 00:02:33.905 358 18163.07 71.65 52723.23 88888.00 2006-12-24 00:02:34.405 358 18163.07 71.69 52723.38 88888.00 2006-12-24 00:02:34.905 358 18162.97 71.71 52723.34 88888.00 2006-12-24 00:02:35.405 358 18163.01 71.75 52723.43 88888.00 2006-12-24 00:02:35.905 358 18163.00 71.71 52723.42 88888.00 2006-12-24 00:02:36.405 358 18163.08 71.77 52723.42 88888.00 2006-12-24 00:02:36.905 358 18163.06 71.80 52723.44 88888.00 2006-12-24 00:02:37.405 358 18162.99 71.81 52723.52 88888.00 2006-12-24 00:02:37.905 358 18163.03 71.74 52723.48 88888.00 2006-12-24 00:02:38.405 358 18163.01 71.72 52723.49 88888.00 2006-12-24 00:02:38.905 358 18163.14 71.83 52723.47 88888.00 2006-12-24 00:02:39.405 358 18163.21 71.85 52723.40 88888.00 2006-12-24 00:02:39.905 358 18163.27 71.71 52723.48 88888.00 2006-12-24 00:02:40.405 358 18163.35 71.68 52723.63 88888.00 2006-12-24 00:02:40.905 358 18163.28 71.78 52723.60 88888.00 2006-12-24 00:02:41.405 358 18163.10 71.78 52723.55 88888.00 2006-12-24 00:02:41.905 358 18162.99 71.73 52723.47 88888.00 2006-12-24 00:02:42.405 358 18163.05 71.76 52723.34 88888.00 2006-12-24 00:02:42.905 358 18163.07 71.81 52723.31 88888.00 2006-12-24 00:02:43.405 358 18163.04 71.85 52723.38 88888.00 2006-12-24 00:02:43.905 358 18163.04 71.84 52723.44 88888.00 2006-12-24 00:02:44.405 358 18163.00 71.83 52723.42 88888.00 2006-12-24 00:02:44.905 358 18163.07 71.77 52723.49 88888.00 2006-12-24 00:02:45.405 358 18163.04 71.80 52723.50 88888.00 2006-12-24 00:02:45.905 358 18163.04 71.82 52723.51 88888.00 2006-12-24 00:02:46.405 358 18163.03 71.85 52723.60 88888.00 2006-12-24 00:02:46.905 358 18162.92 71.80 52723.54 88888.00 2006-12-24 00:02:47.405 358 18162.94 71.83 52723.62 88888.00 2006-12-24 00:02:47.905 358 18163.04 71.86 52723.67 88888.00 2006-12-24 00:02:48.405 358 18163.13 71.84 52723.58 88888.00 2006-12-24 00:02:48.905 358 18163.15 71.88 52723.54 88888.00 2006-12-24 00:02:49.405 358 18163.15 71.88 52723.55 88888.00 2006-12-24 00:02:49.905 358 18163.08 71.87 52723.52 88888.00 2006-12-24 00:02:50.405 358 18163.13 71.88 52723.46 88888.00 2006-12-24 00:02:50.905 358 18163.18 71.86 52723.43 88888.00 2006-12-24 00:02:51.405 358 18163.11 71.90 52723.53 88888.00 2006-12-24 00:02:51.905 358 18162.95 71.89 52723.53 88888.00 2006-12-24 00:02:52.405 358 18162.86 71.75 52723.46 88888.00 2006-12-24 00:02:52.905 358 18162.77 71.61 52723.47 88888.00 2006-12-24 00:02:53.405 358 18162.81 71.55 52723.53 88888.00 2006-12-24 00:02:53.905 358 18162.79 71.59 52723.53 88888.00 2006-12-24 00:02:54.405 358 18162.70 71.52 52723.44 88888.00 2006-12-24 00:02:54.905 358 18162.73 71.53 52723.50 88888.00 2006-12-24 00:02:55.405 358 18162.79 71.52 52723.61 88888.00 2006-12-24 00:02:55.905 358 18162.71 71.53 52723.59 88888.00 2006-12-24 00:02:56.405 358 18162.72 71.52 52723.62 88888.00 2006-12-24 00:02:56.905 358 18162.68 71.45 52723.62 88888.00 2006-12-24 00:02:57.405 358 18162.74 71.52 52723.53 88888.00 2006-12-24 00:02:57.905 358 18162.76 71.55 52723.49 88888.00 2006-12-24 00:02:58.405 358 18162.73 71.56 52723.49 88888.00 2006-12-24 00:02:58.905 358 18162.78 71.55 52723.52 88888.00 2006-12-24 00:02:59.405 358 18162.66 71.61 52723.66 88888.00 2006-12-24 00:02:59.905 358 18162.66 71.61 52723.70 88888.00 2006-12-24 00:03:00.405 358 18162.64 71.67 52723.69 88888.00 2006-12-24 00:03:00.905 358 18162.65 71.74 52723.52 88888.00 2006-12-24 00:03:01.405 358 18162.63 71.76 52723.48 88888.00 2006-12-24 00:03:01.905 358 18162.61 71.72 52723.52 88888.00 2006-12-24 00:03:02.405 358 18162.68 71.69 52723.55 88888.00 2006-12-24 00:03:02.905 358 18162.68 71.66 52723.44 88888.00 2006-12-24 00:03:03.405 358 18162.85 71.70 52723.37 88888.00 2006-12-24 00:03:03.905 358 18162.75 71.75 52723.32 88888.00 2006-12-24 00:03:04.405 358 18162.68 71.75 52723.37 88888.00 2006-12-24 00:03:04.905 358 18162.77 71.69 52723.39 88888.00 2006-12-24 00:03:05.405 358 18162.87 71.67 52723.38 88888.00 2006-12-24 00:03:05.905 358 18162.75 71.71 52723.43 88888.00 2006-12-24 00:03:06.405 358 18162.59 71.69 52723.46 88888.00 2006-12-24 00:03:06.905 358 18162.56 71.67 52723.53 88888.00 2006-12-24 00:03:07.405 358 18162.55 71.66 52723.55 88888.00 2006-12-24 00:03:07.905 358 18162.60 71.69 52723.53 88888.00 2006-12-24 00:03:08.405 358 18162.57 71.67 52723.48 88888.00 2006-12-24 00:03:08.905 358 18162.42 71.70 52723.48 88888.00 2006-12-24 00:03:09.405 358 18162.51 71.71 52723.47 88888.00 2006-12-24 00:03:09.905 358 18162.51 71.63 52723.42 88888.00 2006-12-24 00:03:10.405 358 18162.41 71.65 52723.49 88888.00 2006-12-24 00:03:10.905 358 18162.41 71.67 52723.54 88888.00 2006-12-24 00:03:11.405 358 18162.44 71.68 52723.44 88888.00 2006-12-24 00:03:11.905 358 18162.41 71.71 52723.47 88888.00 2006-12-24 00:03:12.405 358 18162.40 71.75 52723.44 88888.00 2006-12-24 00:03:12.905 358 18162.42 71.74 52723.52 88888.00 2006-12-24 00:03:13.405 358 18162.42 71.79 52723.51 88888.00 2006-12-24 00:03:13.905 358 18162.29 71.80 52723.46 88888.00 2006-12-24 00:03:14.405 358 18162.33 71.85 52723.48 88888.00 2006-12-24 00:03:14.905 358 18162.42 71.87 52723.54 88888.00 2006-12-24 00:03:15.405 358 18162.43 71.89 52723.58 88888.00 2006-12-24 00:03:15.905 358 18162.29 71.94 52723.52 88888.00 2006-12-24 00:03:16.405 358 18162.23 71.98 52723.69 88888.00 2006-12-24 00:03:16.905 358 18162.50 72.03 52723.84 88888.00 2006-12-24 00:03:17.405 358 18162.45 72.03 52723.74 88888.00 2006-12-24 00:03:17.905 358 18162.37 71.92 52723.67 88888.00 2006-12-24 00:03:18.405 358 18162.34 71.88 52723.73 88888.00 2006-12-24 00:03:18.905 358 18162.35 71.90 52723.87 88888.00 2006-12-24 00:03:19.405 358 18162.35 71.94 52723.79 88888.00 2006-12-24 00:03:19.905 358 18162.17 71.94 52723.71 88888.00 2006-12-24 00:03:20.405 358 18162.22 71.94 52723.64 88888.00 2006-12-24 00:03:20.905 358 18162.22 71.94 52723.64 88888.00 2006-12-24 00:03:21.405 358 18162.31 71.99 52723.67 88888.00 2006-12-24 00:03:21.905 358 18162.21 72.06 52723.77 88888.00 2006-12-24 00:03:22.405 358 18162.17 72.08 52723.75 88888.00 2006-12-24 00:03:22.905 358 18162.08 72.17 52723.76 88888.00 2006-12-24 00:03:23.405 358 18162.11 72.18 52723.69 88888.00 2006-12-24 00:03:23.905 358 18161.99 72.16 52723.54 88888.00 2006-12-24 00:03:24.405 358 18161.96 72.16 52723.67 88888.00 2006-12-24 00:03:24.905 358 18161.98 72.15 52723.71 88888.00 2006-12-24 00:03:25.405 358 18161.98 72.21 52723.69 88888.00 2006-12-24 00:03:25.905 358 18162.06 72.25 52723.76 88888.00 2006-12-24 00:03:26.405 358 18162.11 72.26 52723.82 88888.00 2006-12-24 00:03:26.905 358 18162.02 72.23 52723.78 88888.00 2006-12-24 00:03:27.405 358 18161.98 72.24 52723.63 88888.00 2006-12-24 00:03:27.905 358 18162.07 72.22 52723.71 88888.00 2006-12-24 00:03:28.405 358 18162.07 72.24 52723.67 88888.00 2006-12-24 00:03:28.905 358 18162.08 72.33 52723.71 88888.00 2006-12-24 00:03:29.405 358 18162.16 72.28 52723.79 88888.00 2006-12-24 00:03:29.905 358 18162.11 72.21 52723.66 88888.00 2006-12-24 00:03:30.405 358 18161.98 72.24 52723.72 88888.00 2006-12-24 00:03:30.905 358 18161.98 72.30 52723.78 88888.00 2006-12-24 00:03:31.405 358 18161.96 72.38 52723.78 88888.00 2006-12-24 00:03:31.905 358 18161.90 72.39 52723.82 88888.00 2006-12-24 00:03:32.405 358 18161.91 72.43 52723.78 88888.00 2006-12-24 00:03:32.905 358 18161.89 72.39 52723.77 88888.00 2006-12-24 00:03:33.405 358 18161.89 72.39 52723.84 88888.00 2006-12-24 00:03:33.905 358 18161.97 72.42 52723.74 88888.00 2006-12-24 00:03:34.405 358 18162.00 72.62 52723.70 88888.00 2006-12-24 00:03:34.905 358 18161.95 72.78 52723.77 88888.00 2006-12-24 00:03:35.405 358 18162.01 72.82 52723.77 88888.00 2006-12-24 00:03:35.905 358 18162.18 72.91 52723.87 88888.00 2006-12-24 00:03:36.405 358 18162.13 73.00 52723.83 88888.00 2006-12-24 00:03:36.905 358 18162.03 72.97 52723.83 88888.00 2006-12-24 00:03:37.405 358 18162.09 72.96 52723.86 88888.00 2006-12-24 00:03:37.905 358 18162.10 72.99 52723.86 88888.00 2006-12-24 00:03:38.405 358 18162.00 73.06 52723.84 88888.00 2006-12-24 00:03:38.905 358 18162.00 73.09 52723.85 88888.00 2006-12-24 00:03:39.405 358 18161.91 73.11 52723.92 88888.00 2006-12-24 00:03:39.905 358 18161.99 73.15 52723.83 88888.00 2006-12-24 00:03:40.405 358 18162.03 73.12 52723.75 88888.00 2006-12-24 00:03:40.905 358 18161.99 73.14 52723.65 88888.00 2006-12-24 00:03:41.405 358 18161.89 73.14 52723.66 88888.00 2006-12-24 00:03:41.905 358 18161.88 73.11 52723.70 88888.00 2006-12-24 00:03:42.405 358 18161.94 73.10 52723.69 88888.00 2006-12-24 00:03:42.905 358 18161.92 73.12 52723.62 88888.00 2006-12-24 00:03:43.405 358 18161.91 73.14 52723.71 88888.00 2006-12-24 00:03:43.905 358 18161.83 73.18 52723.76 88888.00 2006-12-24 00:03:44.405 358 18161.96 73.19 52723.74 88888.00 2006-12-24 00:03:44.905 358 18161.92 73.29 52723.75 88888.00 2006-12-24 00:03:45.405 358 18161.88 73.36 52723.77 88888.00 2006-12-24 00:03:45.905 358 18161.85 73.21 52723.73 88888.00 2006-12-24 00:03:46.405 358 18161.91 73.13 52723.79 88888.00 2006-12-24 00:03:46.905 358 18161.96 73.06 52723.67 88888.00 2006-12-24 00:03:47.405 358 18161.98 73.07 52723.64 88888.00 2006-12-24 00:03:47.905 358 18162.07 73.10 52723.70 88888.00 2006-12-24 00:03:48.405 358 18161.96 73.13 52723.76 88888.00 2006-12-24 00:03:48.905 358 18162.02 73.10 52723.79 88888.00 2006-12-24 00:03:49.405 358 18162.09 73.16 52723.75 88888.00 2006-12-24 00:03:49.905 358 18162.28 73.23 52723.79 88888.00 2006-12-24 00:03:50.405 358 18162.37 73.25 52723.83 88888.00 2006-12-24 00:03:50.905 358 18162.23 73.23 52723.84 88888.00 2006-12-24 00:03:51.405 358 18162.07 73.26 52723.76 88888.00 2006-12-24 00:03:51.905 358 18162.09 73.32 52723.71 88888.00 2006-12-24 00:03:52.405 358 18162.32 73.33 52723.74 88888.00 2006-12-24 00:03:52.905 358 18162.39 73.28 52723.72 88888.00 2006-12-24 00:03:53.405 358 18162.46 73.34 52723.75 88888.00 2006-12-24 00:03:53.905 358 18162.24 73.39 52723.79 88888.00 2006-12-24 00:03:54.405 358 18162.17 73.39 52723.73 88888.00 2006-12-24 00:03:54.905 358 18162.14 73.32 52723.75 88888.00 2006-12-24 00:03:55.405 358 18162.11 73.24 52723.72 88888.00 2006-12-24 00:03:55.905 358 18162.10 73.24 52723.66 88888.00 2006-12-24 00:03:56.405 358 18162.09 73.20 52723.83 88888.00 2006-12-24 00:03:56.905 358 18162.06 73.25 52723.89 88888.00 2006-12-24 00:03:57.405 358 18162.14 73.32 52723.90 88888.00 2006-12-24 00:03:57.905 358 18162.35 73.36 52723.92 88888.00 2006-12-24 00:03:58.405 358 18162.34 73.41 52723.85 88888.00 2006-12-24 00:03:58.905 358 18162.30 73.36 52723.94 88888.00 2006-12-24 00:03:59.405 358 18162.32 73.25 52724.02 88888.00 2006-12-24 00:03:59.905 358 18162.33 73.22 52723.99 88888.00 2006-12-24 00:04:00.405 358 18162.23 73.21 52723.86 88888.00 2006-12-24 00:04:00.905 358 18162.21 73.19 52723.88 88888.00 2006-12-24 00:04:01.405 358 18162.21 73.17 52723.86 88888.00 2006-12-24 00:04:01.905 358 18162.31 73.24 52723.78 88888.00 2006-12-24 00:04:02.405 358 18162.28 73.29 52723.75 88888.00 2006-12-24 00:04:02.905 358 18162.29 73.23 52723.84 88888.00 2006-12-24 00:04:03.405 358 18162.24 73.22 52723.85 88888.00 2006-12-24 00:04:03.905 358 18162.12 73.21 52723.88 88888.00 2006-12-24 00:04:04.405 358 18162.14 73.24 52723.85 88888.00 2006-12-24 00:04:04.905 358 18162.10 73.30 52723.87 88888.00 2006-12-24 00:04:05.405 358 18162.06 73.32 52723.75 88888.00 2006-12-24 00:04:05.905 358 18162.02 73.35 52723.75 88888.00 2006-12-24 00:04:06.405 358 18161.97 73.36 52723.79 88888.00 2006-12-24 00:04:06.905 358 18162.01 73.30 52723.82 88888.00 2006-12-24 00:04:07.405 358 18162.25 73.24 52723.79 88888.00 2006-12-24 00:04:07.905 358 18162.23 73.25 52723.83 88888.00 2006-12-24 00:04:08.405 358 18162.10 73.31 52723.69 88888.00 2006-12-24 00:04:08.905 358 18162.03 73.38 52723.62 88888.00 2006-12-24 00:04:09.405 358 18162.03 73.33 52723.70 88888.00 2006-12-24 00:04:09.905 358 18162.06 73.30 52723.73 88888.00 2006-12-24 00:04:10.405 358 18162.06 73.30 52723.77 88888.00 2006-12-24 00:04:10.905 358 18162.19 73.36 52723.84 88888.00 2006-12-24 00:04:11.405 358 18162.31 73.37 52723.92 88888.00 2006-12-24 00:04:11.905 358 18162.16 73.35 52723.92 88888.00 2006-12-24 00:04:12.405 358 18162.16 73.37 52723.90 88888.00 2006-12-24 00:04:12.905 358 18162.22 73.39 52723.89 88888.00 2006-12-24 00:04:13.405 358 18162.06 73.32 52723.81 88888.00 2006-12-24 00:04:13.905 358 18162.08 73.30 52723.72 88888.00 2006-12-24 00:04:14.405 358 18162.16 73.31 52723.78 88888.00 2006-12-24 00:04:14.905 358 18162.18 73.35 52723.96 88888.00 2006-12-24 00:04:15.405 358 18162.12 73.44 52723.99 88888.00 2006-12-24 00:04:15.905 358 18161.94 73.40 52723.98 88888.00 2006-12-24 00:04:16.405 358 18162.08 73.38 52723.97 88888.00 2006-12-24 00:04:16.905 358 18162.05 73.30 52723.90 88888.00 2006-12-24 00:04:17.405 358 18161.90 73.34 52723.89 88888.00 2006-12-24 00:04:17.905 358 18162.02 73.34 52723.88 88888.00 2006-12-24 00:04:18.405 358 18162.08 73.35 52723.93 88888.00 2006-12-24 00:04:18.905 358 18162.05 73.35 52723.87 88888.00 2006-12-24 00:04:19.405 358 18161.99 73.25 52723.97 88888.00 2006-12-24 00:04:19.905 358 18162.01 73.28 52724.02 88888.00 2006-12-24 00:04:20.405 358 18161.97 73.26 52723.95 88888.00 2006-12-24 00:04:20.905 358 18161.90 73.30 52724.02 88888.00 2006-12-24 00:04:21.405 358 18161.90 73.51 52723.97 88888.00 2006-12-24 00:04:21.905 358 18161.89 73.59 52723.95 88888.00 2006-12-24 00:04:22.405 358 18161.89 73.66 52724.00 88888.00 2006-12-24 00:04:22.905 358 18161.95 73.65 52724.02 88888.00 2006-12-24 00:04:23.405 358 18161.94 73.66 52723.98 88888.00 2006-12-24 00:04:23.905 358 18161.97 73.66 52723.99 88888.00 2006-12-24 00:04:24.405 358 18161.96 73.71 52724.08 88888.00 2006-12-24 00:04:24.905 358 18161.86 73.74 52724.09 88888.00 2006-12-24 00:04:25.405 358 18161.85 73.68 52724.06 88888.00 2006-12-24 00:04:25.905 358 18161.85 73.62 52724.07 88888.00 2006-12-24 00:04:26.405 358 18161.95 73.67 52724.06 88888.00 2006-12-24 00:04:26.905 358 18162.00 73.64 52723.95 88888.00 2006-12-24 00:04:27.405 358 18161.87 73.66 52723.86 88888.00 2006-12-24 00:04:27.905 358 18161.86 73.66 52723.92 88888.00 2006-12-24 00:04:28.405 358 18161.92 73.61 52723.99 88888.00 2006-12-24 00:04:28.905 358 18161.88 73.63 52724.07 88888.00 2006-12-24 00:04:29.405 358 18161.87 73.65 52724.10 88888.00 2006-12-24 00:04:29.905 358 18161.89 73.63 52724.02 88888.00 2006-12-24 00:04:30.405 358 18161.92 73.65 52724.10 88888.00 2006-12-24 00:04:30.905 358 18161.87 73.62 52724.02 88888.00 2006-12-24 00:04:31.405 358 18161.74 73.57 52724.02 88888.00 2006-12-24 00:04:31.905 358 18161.84 73.40 52724.10 88888.00 2006-12-24 00:04:32.405 358 18161.83 73.44 52724.10 88888.00 2006-12-24 00:04:32.905 358 18161.75 73.51 52724.01 88888.00 2006-12-24 00:04:33.405 358 18161.78 73.37 52723.92 88888.00 2006-12-24 00:04:33.905 358 18161.77 73.23 52724.01 88888.00 2006-12-24 00:04:34.405 358 18161.81 73.14 52724.01 88888.00 2006-12-24 00:04:34.905 358 18161.80 73.26 52723.97 88888.00 2006-12-24 00:04:35.405 358 18161.76 73.34 52724.05 88888.00 2006-12-24 00:04:35.905 358 18161.79 73.30 52724.13 88888.00 2006-12-24 00:04:36.405 358 18161.87 73.22 52724.16 88888.00 2006-12-24 00:04:36.905 358 18161.70 73.30 52724.13 88888.00 2006-12-24 00:04:37.405 358 18161.63 73.36 52724.21 88888.00 2006-12-24 00:04:37.905 358 18161.64 73.29 52724.29 88888.00 2006-12-24 00:04:38.405 358 18161.61 73.23 52724.22 88888.00 2006-12-24 00:04:38.905 358 18161.47 73.19 52724.23 88888.00 2006-12-24 00:04:39.405 358 18161.41 73.33 52724.15 88888.00 2006-12-24 00:04:39.905 358 18161.36 73.39 52724.23 88888.00 2006-12-24 00:04:40.405 358 18161.40 73.42 52724.25 88888.00 2006-12-24 00:04:40.905 358 18161.47 73.50 52724.16 88888.00 2006-12-24 00:04:41.405 358 18161.47 73.49 52724.24 88888.00 2006-12-24 00:04:41.905 358 18161.34 73.42 52724.30 88888.00 2006-12-24 00:04:42.405 358 18161.29 73.32 52724.32 88888.00 2006-12-24 00:04:42.905 358 18161.31 73.25 52724.42 88888.00 2006-12-24 00:04:43.405 358 18161.25 73.31 52724.43 88888.00 2006-12-24 00:04:43.905 358 18161.26 73.32 52724.32 88888.00 2006-12-24 00:04:44.405 358 18161.34 73.41 52724.22 88888.00 2006-12-24 00:04:44.905 358 18161.32 73.33 52724.21 88888.00 2006-12-24 00:04:45.405 358 18161.29 73.26 52724.21 88888.00 2006-12-24 00:04:45.905 358 18161.19 73.30 52724.23 88888.00 2006-12-24 00:04:46.405 358 18161.08 73.30 52724.35 88888.00 2006-12-24 00:04:46.905 358 18161.10 73.34 52724.37 88888.00 2006-12-24 00:04:47.405 358 18161.22 73.32 52724.32 88888.00 2006-12-24 00:04:47.905 358 18161.32 73.31 52724.33 88888.00 2006-12-24 00:04:48.405 358 18161.26 73.37 52724.30 88888.00 2006-12-24 00:04:48.905 358 18161.12 73.31 52724.28 88888.00 2006-12-24 00:04:49.405 358 18161.08 73.28 52724.30 88888.00 2006-12-24 00:04:49.905 358 18161.25 73.35 52724.23 88888.00 2006-12-24 00:04:50.405 358 18161.35 73.32 52724.32 88888.00 2006-12-24 00:04:50.905 358 18161.32 73.38 52724.39 88888.00 2006-12-24 00:04:51.405 358 18161.38 73.35 52724.41 88888.00 2006-12-24 00:04:51.905 358 18161.18 73.38 52724.53 88888.00 2006-12-24 00:04:52.405 358 18161.16 73.32 52724.53 88888.00 2006-12-24 00:04:52.905 358 18161.24 73.34 52724.47 88888.00 2006-12-24 00:04:53.405 358 18161.24 73.38 52724.45 88888.00 2006-12-24 00:04:53.905 358 18161.15 73.39 52724.33 88888.00 2006-12-24 00:04:54.405 358 18161.16 73.36 52724.28 88888.00 2006-12-24 00:04:54.905 358 18161.14 73.32 52724.18 88888.00 2006-12-24 00:04:55.405 358 18161.19 73.25 52724.19 88888.00 2006-12-24 00:04:55.905 358 18161.13 73.30 52724.28 88888.00 2006-12-24 00:04:56.405 358 18161.11 73.37 52724.31 88888.00 2006-12-24 00:04:56.905 358 18161.29 73.41 52724.33 88888.00 2006-12-24 00:04:57.405 358 18161.37 73.46 52724.32 88888.00 2006-12-24 00:04:57.905 358 18161.21 73.50 52724.29 88888.00 2006-12-24 00:04:58.405 358 18161.23 73.51 52724.39 88888.00 2006-12-24 00:04:58.905 358 18161.26 73.51 52724.36 88888.00 2006-12-24 00:04:59.405 358 18161.14 73.49 52724.28 88888.00 2006-12-24 00:04:59.905 358 18161.10 73.57 52724.29 88888.00 2006-12-24 00:05:00.405 358 18161.08 73.55 52724.28 88888.00 2006-12-24 00:05:00.905 358 18160.91 73.52 52724.28 88888.00 2006-12-24 00:05:01.405 358 18160.97 73.50 52724.32 88888.00 2006-12-24 00:05:01.905 358 18161.02 73.51 52724.32 88888.00 2006-12-24 00:05:02.405 358 18161.01 73.51 52724.30 88888.00 2006-12-24 00:05:02.905 358 18161.01 73.49 52724.35 88888.00 2006-12-24 00:05:03.405 358 18160.98 73.52 52724.39 88888.00 2006-12-24 00:05:03.905 358 18160.92 73.48 52724.42 88888.00 2006-12-24 00:05:04.405 358 18160.83 73.52 52724.43 88888.00 2006-12-24 00:05:04.905 358 18160.83 73.51 52724.41 88888.00 2006-12-24 00:05:05.405 358 18160.82 73.53 52724.29 88888.00 2006-12-24 00:05:05.905 358 18160.80 73.59 52724.35 88888.00 2006-12-24 00:05:06.405 358 18160.62 73.58 52724.39 88888.00 2006-12-24 00:05:06.905 358 18160.59 73.59 52724.44 88888.00 2006-12-24 00:05:07.405 358 18160.49 73.67 52724.50 88888.00 2006-12-24 00:05:07.905 358 18160.48 73.72 52724.57 88888.00 2006-12-24 00:05:08.405 358 18160.43 73.72 52724.54 88888.00 2006-12-24 00:05:08.905 358 18160.40 73.79 52724.63 88888.00 2006-12-24 00:05:09.405 358 18160.48 73.79 52724.53 88888.00 2006-12-24 00:05:09.905 358 18160.57 73.75 52724.52 88888.00 2006-12-24 00:05:10.405 358 18160.67 73.77 52724.55 88888.00 2006-12-24 00:05:10.905 358 18160.50 73.83 52724.58 88888.00 2006-12-24 00:05:11.405 358 18160.40 73.92 52724.53 88888.00 2006-12-24 00:05:11.905 358 18160.34 74.01 52724.44 88888.00 2006-12-24 00:05:12.405 358 18160.39 74.03 52724.50 88888.00 2006-12-24 00:05:12.905 358 18160.39 74.08 52724.62 88888.00 2006-12-24 00:05:13.405 358 18160.39 74.14 52724.60 88888.00 2006-12-24 00:05:13.905 358 18160.40 74.15 52724.54 88888.00 2006-12-24 00:05:14.405 358 18160.34 74.18 52724.43 88888.00 2006-12-24 00:05:14.905 358 18160.22 74.21 52724.41 88888.00 2006-12-24 00:05:15.405 358 18160.25 74.21 52724.50 88888.00 2006-12-24 00:05:15.905 358 18160.20 74.19 52724.54 88888.00 2006-12-24 00:05:16.405 358 18160.11 74.26 52724.51 88888.00 2006-12-24 00:05:16.905 358 18160.13 74.25 52724.51 88888.00 2006-12-24 00:05:17.405 358 18160.14 74.23 52724.42 88888.00 2006-12-24 00:05:17.905 358 18160.04 74.22 52724.48 88888.00 2006-12-24 00:05:18.405 358 18160.01 74.08 52724.65 88888.00 2006-12-24 00:05:18.905 358 18160.06 74.11 52724.65 88888.00 2006-12-24 00:05:19.405 358 18160.16 74.17 52724.66 88888.00 2006-12-24 00:05:19.905 358 18160.09 74.21 52724.57 88888.00 2006-12-24 00:05:20.405 358 18160.04 74.20 52724.57 88888.00 2006-12-24 00:05:20.905 358 18160.02 74.20 52724.53 88888.00 2006-12-24 00:05:21.405 358 18159.94 74.20 52724.52 88888.00 2006-12-24 00:05:21.905 358 18159.88 74.18 52724.52 88888.00 2006-12-24 00:05:22.405 358 18159.99 74.24 52724.58 88888.00 2006-12-24 00:05:22.905 358 18160.06 74.31 52724.51 88888.00 2006-12-24 00:05:23.405 358 18159.95 74.41 52724.47 88888.00 2006-12-24 00:05:23.905 358 18159.94 74.34 52724.44 88888.00 2006-12-24 00:05:24.405 358 18160.04 74.37 52724.40 88888.00 2006-12-24 00:05:24.905 358 18159.89 74.44 52724.45 88888.00 2006-12-24 00:05:25.405 358 18159.82 74.54 52724.58 88888.00 2006-12-24 00:05:25.905 358 18159.93 74.52 52724.69 88888.00 2006-12-24 00:05:26.405 358 18159.83 74.52 52724.71 88888.00 2006-12-24 00:05:26.905 358 18159.73 74.50 52724.78 88888.00 2006-12-24 00:05:27.405 358 18159.67 74.54 52724.70 88888.00 2006-12-24 00:05:27.905 358 18159.95 74.56 52724.64 88888.00 2006-12-24 00:05:28.405 358 18160.14 74.56 52724.56 88888.00 2006-12-24 00:05:28.905 358 18160.02 74.55 52724.53 88888.00 2006-12-24 00:05:29.405 358 18159.80 74.56 52724.45 88888.00 2006-12-24 00:05:29.905 358 18159.69 74.62 52724.46 88888.00 2006-12-24 00:05:30.405 358 18159.59 74.71 52724.56 88888.00 2006-12-24 00:05:30.905 358 18159.63 74.80 52724.67 88888.00 2006-12-24 00:05:31.405 358 18159.70 74.75 52724.68 88888.00 2006-12-24 00:05:31.905 358 18159.62 74.82 52724.57 88888.00 2006-12-24 00:05:32.405 358 18159.66 74.86 52724.53 88888.00 2006-12-24 00:05:32.905 358 18159.57 74.91 52724.57 88888.00 2006-12-24 00:05:33.405 358 18159.49 74.95 52724.59 88888.00 2006-12-24 00:05:33.905 358 18159.42 75.03 52724.63 88888.00 2006-12-24 00:05:34.405 358 18159.41 75.04 52724.68 88888.00 2006-12-24 00:05:34.905 358 18159.44 75.00 52724.75 88888.00 2006-12-24 00:05:35.405 358 18159.49 75.06 52724.67 88888.00 2006-12-24 00:05:35.905 358 18159.45 75.10 52724.62 88888.00 2006-12-24 00:05:36.405 358 18159.42 75.06 52724.63 88888.00 2006-12-24 00:05:36.905 358 18159.50 75.07 52724.76 88888.00 2006-12-24 00:05:37.405 358 18159.55 75.11 52724.77 88888.00 2006-12-24 00:05:37.905 358 18159.58 75.10 52724.76 88888.00 2006-12-24 00:05:38.405 358 18159.53 75.23 52724.66 88888.00 2006-12-24 00:05:38.905 358 18159.68 75.36 52724.59 88888.00 2006-12-24 00:05:39.405 358 18159.56 75.39 52724.58 88888.00 2006-12-24 00:05:39.905 358 18159.50 75.42 52724.69 88888.00 2006-12-24 00:05:40.405 358 18159.46 75.44 52724.75 88888.00 2006-12-24 00:05:40.905 358 18159.36 75.46 52724.73 88888.00 2006-12-24 00:05:41.405 358 18159.46 75.43 52724.71 88888.00 2006-12-24 00:05:41.905 358 18159.55 75.54 52724.70 88888.00 2006-12-24 00:05:42.405 358 18159.60 75.61 52724.63 88888.00 2006-12-24 00:05:42.905 358 18159.78 75.66 52724.64 88888.00 2006-12-24 00:05:43.405 358 18159.74 75.72 52724.71 88888.00 2006-12-24 00:05:43.905 358 18159.62 75.64 52724.67 88888.00 2006-12-24 00:05:44.405 358 18159.66 75.56 52724.62 88888.00 2006-12-24 00:05:44.905 358 18159.72 75.59 52724.55 88888.00 2006-12-24 00:05:45.405 358 18159.78 75.58 52724.50 88888.00 2006-12-24 00:05:45.905 358 18159.57 75.49 52724.54 88888.00 2006-12-24 00:05:46.405 358 18159.60 75.49 52724.59 88888.00 2006-12-24 00:05:46.905 358 18159.67 75.51 52724.59 88888.00 2006-12-24 00:05:47.405 358 18159.71 75.56 52724.58 88888.00 2006-12-24 00:05:47.905 358 18159.60 75.62 52724.67 88888.00 2006-12-24 00:05:48.405 358 18159.57 75.62 52724.67 88888.00 2006-12-24 00:05:48.905 358 18159.58 75.62 52724.64 88888.00 2006-12-24 00:05:49.405 358 18159.58 75.61 52724.67 88888.00 2006-12-24 00:05:49.905 358 18159.55 75.62 52724.73 88888.00 2006-12-24 00:05:50.405 358 18159.61 75.58 52724.79 88888.00 2006-12-24 00:05:50.905 358 18159.67 75.49 52724.79 88888.00 2006-12-24 00:05:51.405 358 18159.64 75.44 52724.74 88888.00 2006-12-24 00:05:51.905 358 18159.55 75.48 52724.76 88888.00 2006-12-24 00:05:52.405 358 18159.53 75.56 52724.78 88888.00 2006-12-24 00:05:52.905 358 18159.48 75.62 52724.86 88888.00 2006-12-24 00:05:53.405 358 18159.45 75.71 52724.77 88888.00 2006-12-24 00:05:53.905 358 18159.51 75.66 52724.80 88888.00 2006-12-24 00:05:54.405 358 18159.53 75.72 52724.81 88888.00 2006-12-24 00:05:54.905 358 18159.49 75.74 52724.89 88888.00 2006-12-24 00:05:55.405 358 18159.44 75.67 52724.87 88888.00 2006-12-24 00:05:55.905 358 18159.34 75.74 52724.90 88888.00 2006-12-24 00:05:56.405 358 18159.36 75.77 52724.95 88888.00 2006-12-24 00:05:56.905 358 18159.36 75.79 52724.97 88888.00 2006-12-24 00:05:57.405 358 18159.35 75.83 52724.86 88888.00 2006-12-24 00:05:57.905 358 18159.29 75.86 52724.90 88888.00 2006-12-24 00:05:58.405 358 18159.34 75.86 52724.90 88888.00 2006-12-24 00:05:58.905 358 18159.39 75.83 52724.91 88888.00 2006-12-24 00:05:59.405 358 18159.38 75.79 52724.82 88888.00 2006-12-24 00:05:59.905 358 18159.37 75.85 52724.79 88888.00 2006-12-24 00:06:00.405 358 18159.49 75.90 52724.78 88888.00 2006-12-24 00:06:00.905 358 18159.36 75.91 52724.86 88888.00 2006-12-24 00:06:01.405 358 18159.28 75.89 52724.78 88888.00 2006-12-24 00:06:01.905 358 18159.52 75.92 52724.76 88888.00 2006-12-24 00:06:02.405 358 18159.56 75.85 52724.86 88888.00 2006-12-24 00:06:02.905 358 18159.42 75.87 52724.82 88888.00 2006-12-24 00:06:03.405 358 18159.40 75.95 52724.83 88888.00 2006-12-24 00:06:03.905 358 18159.46 75.99 52724.85 88888.00 2006-12-24 00:06:04.405 358 18159.53 76.06 52724.89 88888.00 2006-12-24 00:06:04.905 358 18159.50 76.14 52724.92 88888.00 2006-12-24 00:06:05.405 358 18159.40 76.15 52724.97 88888.00 2006-12-24 00:06:05.905 358 18159.53 76.15 52725.11 88888.00 2006-12-24 00:06:06.405 358 18159.69 76.13 52725.09 88888.00 2006-12-24 00:06:06.905 358 18159.57 76.13 52725.09 88888.00 2006-12-24 00:06:07.405 358 18159.70 76.18 52724.93 88888.00 2006-12-24 00:06:07.905 358 18159.61 76.29 52724.78 88888.00 2006-12-24 00:06:08.402 358 18159.46 76.32 52724.87 88888.00 2006-12-24 00:06:08.902 358 18159.35 76.26 52724.85 88888.00 2006-12-24 00:06:09.402 358 18159.36 76.31 52724.87 88888.00 2006-12-24 00:06:09.902 358 18159.27 76.36 52725.00 88888.00 2006-12-24 00:06:10.402 358 18159.30 76.44 52725.08 88888.00 2006-12-24 00:06:10.902 358 18159.29 76.55 52725.11 88888.00 2006-12-24 00:06:11.402 358 18159.27 76.54 52725.12 88888.00 2006-12-24 00:06:11.902 358 18159.19 76.42 52725.13 88888.00 2006-12-24 00:06:12.402 358 18159.09 76.46 52725.10 88888.00 2006-12-24 00:06:12.902 358 18159.27 76.53 52724.99 88888.00 2006-12-24 00:06:13.402 358 18159.30 76.65 52725.12 88888.00 2006-12-24 00:06:13.902 358 18159.18 76.72 52725.16 88888.00 2006-12-24 00:06:14.402 358 18159.10 76.77 52725.02 88888.00 2006-12-24 00:06:14.902 358 18159.07 76.74 52725.02 88888.00 2006-12-24 00:06:15.402 358 18159.16 76.84 52724.92 88888.00 2006-12-24 00:06:15.902 358 18159.24 76.95 52724.93 88888.00 2006-12-24 00:06:16.402 358 18159.20 76.89 52725.08 88888.00 2006-12-24 00:06:16.902 358 18159.12 76.81 52725.11 88888.00 2006-12-24 00:06:17.402 358 18159.06 76.80 52725.16 88888.00 2006-12-24 00:06:17.902 358 18158.98 76.88 52725.14 88888.00 2006-12-24 00:06:18.402 358 18159.09 76.92 52725.11 88888.00 2006-12-24 00:06:18.902 358 18159.18 76.96 52725.01 88888.00 2006-12-24 00:06:19.402 358 18159.12 77.02 52725.02 88888.00 2006-12-24 00:06:19.902 358 18159.27 77.04 52725.06 88888.00 2006-12-24 00:06:20.402 358 18159.21 76.98 52725.10 88888.00 2006-12-24 00:06:20.902 358 18159.07 77.03 52725.18 88888.00 2006-12-24 00:06:21.402 358 18158.99 77.01 52725.23 88888.00 2006-12-24 00:06:21.902 358 18158.98 76.97 52725.25 88888.00 2006-12-24 00:06:22.402 358 18159.03 77.05 52725.24 88888.00 2006-12-24 00:06:22.902 358 18159.02 77.09 52725.26 88888.00 2006-12-24 00:06:23.402 358 18159.01 77.10 52725.17 88888.00 2006-12-24 00:06:23.902 358 18158.97 77.10 52725.15 88888.00 2006-12-24 00:06:24.402 358 18159.03 77.17 52725.13 88888.00 2006-12-24 00:06:24.902 358 18158.97 77.15 52725.15 88888.00 2006-12-24 00:06:25.402 358 18158.87 77.17 52725.14 88888.00 2006-12-24 00:06:25.902 358 18158.97 77.22 52725.15 88888.00 2006-12-24 00:06:26.402 358 18158.90 77.24 52725.10 88888.00 2006-12-24 00:06:26.902 358 18158.93 77.23 52725.06 88888.00 2006-12-24 00:06:27.402 358 18158.96 77.31 52725.13 88888.00 2006-12-24 00:06:27.902 358 18158.97 77.29 52725.15 88888.00 2006-12-24 00:06:28.402 358 18158.96 77.28 52725.14 88888.00 2006-12-24 00:06:28.902 358 18158.88 77.35 52725.16 88888.00 2006-12-24 00:06:29.402 358 18158.83 77.34 52725.17 88888.00 2006-12-24 00:06:29.902 358 18158.79 77.40 52725.06 88888.00 2006-12-24 00:06:30.402 358 18158.82 77.44 52725.10 88888.00 2006-12-24 00:06:30.902 358 18158.71 77.45 52725.09 88888.00 2006-12-24 00:06:31.402 358 18158.65 77.45 52725.13 88888.00 2006-12-24 00:06:31.902 358 18158.70 77.46 52725.21 88888.00 2006-12-24 00:06:32.402 358 18158.71 77.58 52725.23 88888.00 2006-12-24 00:06:32.902 358 18158.75 77.57 52725.21 88888.00 2006-12-24 00:06:33.402 358 18158.82 77.65 52725.20 88888.00 2006-12-24 00:06:33.902 358 18158.75 77.65 52725.14 88888.00 2006-12-24 00:06:34.402 358 18158.72 77.65 52725.28 88888.00 2006-12-24 00:06:34.902 358 18158.73 77.70 52725.28 88888.00 2006-12-24 00:06:35.402 358 18158.59 77.80 52725.16 88888.00 2006-12-24 00:06:35.902 358 18158.60 77.83 52725.21 88888.00 2006-12-24 00:06:36.402 358 18158.52 77.80 52725.34 88888.00 2006-12-24 00:06:36.902 358 18158.43 77.76 52725.29 88888.00 2006-12-24 00:06:37.402 358 18158.47 77.88 52725.35 88888.00 2006-12-24 00:06:37.902 358 18158.54 78.00 52725.22 88888.00 2006-12-24 00:06:38.402 358 18158.59 78.04 52725.29 88888.00 2006-12-24 00:06:38.902 358 18158.58 78.11 52725.22 88888.00 2006-12-24 00:06:39.402 358 18158.52 78.35 52725.13 88888.00 2006-12-24 00:06:39.902 358 18158.50 78.46 52725.11 88888.00 2006-12-24 00:06:40.402 358 18158.49 78.53 52725.13 88888.00 2006-12-24 00:06:40.902 358 18158.39 78.52 52725.14 88888.00 2006-12-24 00:06:41.402 358 18158.40 78.52 52725.09 88888.00 2006-12-24 00:06:41.902 358 18158.42 78.53 52725.01 88888.00 2006-12-24 00:06:42.402 358 18158.40 78.55 52725.02 88888.00 2006-12-24 00:06:42.902 358 18158.37 78.61 52725.04 88888.00 2006-12-24 00:06:43.402 358 18158.29 78.70 52725.06 88888.00 2006-12-24 00:06:43.902 358 18158.20 78.68 52725.03 88888.00 2006-12-24 00:06:44.402 358 18158.27 78.65 52725.05 88888.00 2006-12-24 00:06:44.902 358 18158.25 78.63 52725.00 88888.00 2006-12-24 00:06:45.402 358 18158.23 78.77 52725.01 88888.00 2006-12-24 00:06:45.902 358 18158.30 78.79 52725.13 88888.00 2006-12-24 00:06:46.402 358 18158.26 78.78 52725.20 88888.00 2006-12-24 00:06:46.902 358 18158.27 78.81 52725.16 88888.00 2006-12-24 00:06:47.402 358 18158.31 78.92 52725.10 88888.00 2006-12-24 00:06:47.902 358 18158.28 78.90 52725.22 88888.00 2006-12-24 00:06:48.402 358 18158.11 78.90 52725.36 88888.00 2006-12-24 00:06:48.902 358 18158.01 78.97 52725.44 88888.00 2006-12-24 00:06:49.402 358 18158.08 78.92 52725.49 88888.00 2006-12-24 00:06:49.902 358 18157.94 78.94 52725.48 88888.00 2006-12-24 00:06:50.402 358 18157.74 78.97 52725.37 88888.00 2006-12-24 00:06:50.902 358 18157.76 79.02 52725.29 88888.00 2006-12-24 00:06:51.402 358 18157.99 79.02 52725.28 88888.00 2006-12-24 00:06:51.902 358 18157.97 79.06 52725.25 88888.00 2006-12-24 00:06:52.402 358 18157.87 79.13 52725.34 88888.00 2006-12-24 00:06:52.902 358 18157.93 79.19 52725.36 88888.00 2006-12-24 00:06:53.402 358 18158.05 79.26 52725.33 88888.00 2006-12-24 00:06:53.902 358 18158.09 79.28 52725.35 88888.00 2006-12-24 00:06:54.402 358 18157.99 79.30 52725.49 88888.00 2006-12-24 00:06:54.902 358 18158.07 79.36 52725.48 88888.00 2006-12-24 00:06:55.402 358 18158.05 79.39 52725.37 88888.00 2006-12-24 00:06:55.902 358 18157.98 79.35 52725.20 88888.00 2006-12-24 00:06:56.402 358 18157.93 79.34 52725.28 88888.00 2006-12-24 00:06:56.902 358 18157.97 79.39 52725.43 88888.00 2006-12-24 00:06:57.402 358 18157.95 79.43 52725.46 88888.00 2006-12-24 00:06:57.902 358 18157.93 79.48 52725.47 88888.00 2006-12-24 00:06:58.402 358 18157.86 79.51 52725.39 88888.00 2006-12-24 00:06:58.902 358 18157.96 79.37 52725.36 88888.00 2006-12-24 00:06:59.402 358 18158.03 79.31 52725.31 88888.00 2006-12-24 00:06:59.902 358 18158.08 79.29 52725.36 88888.00 2006-12-24 00:07:00.402 358 18158.05 79.31 52725.38 88888.00 2006-12-24 00:07:00.902 358 18157.95 79.33 52725.36 88888.00 2006-12-24 00:07:01.402 358 18158.06 79.44 52725.36 88888.00 2006-12-24 00:07:01.902 358 18158.01 79.44 52725.36 88888.00 2006-12-24 00:07:02.402 358 18157.98 79.39 52725.33 88888.00 2006-12-24 00:07:02.902 358 18157.98 79.42 52725.32 88888.00 2006-12-24 00:07:03.402 358 18158.04 79.45 52725.22 88888.00 2006-12-24 00:07:03.902 358 18158.09 79.50 52725.32 88888.00 2006-12-24 00:07:04.402 358 18158.06 79.53 52725.34 88888.00 2006-12-24 00:07:04.902 358 18158.01 79.53 52725.36 88888.00 2006-12-24 00:07:05.402 358 18158.04 79.52 52725.17 88888.00 2006-12-24 00:07:05.902 358 18158.08 79.58 52725.28 88888.00 2006-12-24 00:07:06.402 358 18158.19 79.58 52725.46 88888.00 2006-12-24 00:07:06.902 358 18158.22 79.57 52725.43 88888.00 2006-12-24 00:07:07.402 358 18157.99 79.64 52725.38 88888.00 2006-12-24 00:07:07.902 358 18157.95 79.76 52725.36 88888.00 2006-12-24 00:07:08.402 358 18158.04 79.78 52725.39 88888.00 2006-12-24 00:07:08.902 358 18158.07 79.77 52725.39 88888.00 2006-12-24 00:07:09.402 358 18158.07 79.80 52725.28 88888.00 2006-12-24 00:07:09.902 358 18158.28 79.82 52725.28 88888.00 2006-12-24 00:07:10.402 358 18158.21 79.86 52725.27 88888.00 2006-12-24 00:07:10.902 358 18158.12 79.85 52725.25 88888.00 2006-12-24 00:07:11.402 358 18158.10 79.83 52725.25 88888.00 2006-12-24 00:07:11.902 358 18158.15 79.82 52725.29 88888.00 2006-12-24 00:07:12.402 358 18158.23 79.86 52725.35 88888.00 2006-12-24 00:07:12.902 358 18158.16 79.89 52725.45 88888.00 2006-12-24 00:07:13.402 358 18158.15 79.86 52725.37 88888.00 2006-12-24 00:07:13.902 358 18158.23 79.88 52725.38 88888.00 2006-12-24 00:07:14.402 358 18158.19 79.85 52725.52 88888.00 2006-12-24 00:07:14.902 358 18158.26 79.83 52725.61 88888.00 2006-12-24 00:07:15.402 358 18158.14 79.85 52725.60 88888.00 2006-12-24 00:07:15.902 358 18157.98 79.87 52725.53 88888.00 2006-12-24 00:07:16.402 358 18157.95 79.85 52725.51 88888.00 2006-12-24 00:07:16.902 358 18157.94 79.82 52725.50 88888.00 2006-12-24 00:07:17.402 358 18157.89 79.84 52725.47 88888.00 2006-12-24 00:07:17.902 358 18157.88 79.94 52725.45 88888.00 2006-12-24 00:07:18.402 358 18157.97 79.96 52725.47 88888.00 2006-12-24 00:07:18.902 358 18157.96 79.92 52725.53 88888.00 2006-12-24 00:07:19.402 358 18157.84 79.98 52725.50 88888.00 2006-12-24 00:07:19.902 358 18157.78 80.04 52725.53 88888.00 2006-12-24 00:07:20.402 358 18157.81 80.00 52725.56 88888.00 2006-12-24 00:07:20.902 358 18157.78 79.96 52725.63 88888.00 2006-12-24 00:07:21.402 358 18157.86 80.01 52725.63 88888.00 2006-12-24 00:07:21.902 358 18157.90 80.06 52725.70 88888.00 2006-12-24 00:07:22.402 358 18157.96 80.10 52725.61 88888.00 2006-12-24 00:07:22.902 358 18157.90 80.09 52725.52 88888.00 2006-12-24 00:07:23.402 358 18157.81 80.12 52725.59 88888.00 2006-12-24 00:07:23.902 358 18157.76 80.15 52725.66 88888.00 2006-12-24 00:07:24.402 358 18157.74 80.14 52725.79 88888.00 2006-12-24 00:07:24.902 358 18157.89 80.24 52725.70 88888.00 2006-12-24 00:07:25.402 358 18157.75 80.32 52725.67 88888.00 2006-12-24 00:07:25.902 358 18157.72 80.33 52725.59 88888.00 2006-12-24 00:07:26.402 358 18157.64 80.31 52725.61 88888.00 2006-12-24 00:07:26.902 358 18157.62 80.31 52725.64 88888.00 2006-12-24 00:07:27.402 358 18157.57 80.38 52725.66 88888.00 2006-12-24 00:07:27.902 358 18157.56 80.39 52725.69 88888.00 2006-12-24 00:07:28.402 358 18157.54 80.36 52725.64 88888.00 2006-12-24 00:07:28.902 358 18157.54 80.35 52725.71 88888.00 2006-12-24 00:07:29.402 358 18157.52 80.36 52725.70 88888.00 2006-12-24 00:07:29.902 358 18157.57 80.39 52725.76 88888.00 2006-12-24 00:07:30.402 358 18157.49 80.48 52725.83 88888.00 2006-12-24 00:07:30.902 358 18157.44 80.51 52725.82 88888.00 2006-12-24 00:07:31.402 358 18157.41 80.57 52725.80 88888.00 2006-12-24 00:07:31.902 358 18157.49 80.62 52725.74 88888.00 2006-12-24 00:07:32.402 358 18157.53 80.68 52725.75 88888.00 2006-12-24 00:07:32.902 358 18157.68 80.69 52725.80 88888.00 2006-12-24 00:07:33.402 358 18157.63 80.71 52725.80 88888.00 2006-12-24 00:07:33.902 358 18157.49 80.73 52725.74 88888.00 2006-12-24 00:07:34.402 358 18157.56 80.74 52725.73 88888.00 2006-12-24 00:07:34.902 358 18157.68 80.73 52725.83 88888.00 2006-12-24 00:07:35.402 358 18157.69 80.72 52725.85 88888.00 2006-12-24 00:07:35.902 358 18157.52 80.80 52725.85 88888.00 2006-12-24 00:07:36.402 358 18157.40 80.83 52725.94 88888.00 2006-12-24 00:07:36.902 358 18157.32 80.82 52725.85 88888.00 2006-12-24 00:07:37.402 358 18157.34 80.90 52725.78 88888.00 2006-12-24 00:07:37.902 358 18157.34 80.94 52725.75 88888.00 2006-12-24 00:07:38.402 358 18157.42 80.98 52725.80 88888.00 2006-12-24 00:07:38.902 358 18157.41 80.96 52725.79 88888.00 2006-12-24 00:07:39.402 358 18157.52 81.01 52725.90 88888.00 2006-12-24 00:07:39.902 358 18157.50 81.02 52725.79 88888.00 2006-12-24 00:07:40.402 358 18157.47 81.00 52725.76 88888.00 2006-12-24 00:07:40.902 358 18157.39 81.02 52725.73 88888.00 2006-12-24 00:07:41.402 358 18157.40 81.03 52725.74 88888.00 2006-12-24 00:07:41.902 358 18157.56 81.06 52725.75 88888.00 2006-12-24 00:07:42.402 358 18157.50 81.05 52725.81 88888.00 2006-12-24 00:07:42.902 358 18157.51 81.14 52725.81 88888.00 2006-12-24 00:07:43.402 358 18157.50 81.25 52725.85 88888.00 2006-12-24 00:07:43.902 358 18157.44 81.25 52726.02 88888.00 2006-12-24 00:07:44.402 358 18157.32 81.20 52726.07 88888.00 2006-12-24 00:07:44.902 358 18157.28 81.16 52725.96 88888.00 2006-12-24 00:07:45.402 358 18157.27 81.19 52725.95 88888.00 2006-12-24 00:07:45.902 358 18157.28 81.21 52725.93 88888.00 2006-12-24 00:07:46.402 358 18157.24 81.17 52725.86 88888.00 2006-12-24 00:07:46.902 358 18157.21 81.20 52725.89 88888.00 2006-12-24 00:07:47.402 358 18157.22 81.21 52725.98 88888.00 2006-12-24 00:07:47.902 358 18157.30 81.29 52725.97 88888.00 2006-12-24 00:07:48.402 358 18157.30 81.32 52725.89 88888.00 2006-12-24 00:07:48.902 358 18157.31 81.39 52725.86 88888.00 2006-12-24 00:07:49.402 358 18157.30 81.50 52725.93 88888.00 2006-12-24 00:07:49.902 358 18157.18 81.53 52725.90 88888.00 2006-12-24 00:07:50.402 358 18157.28 81.54 52725.89 88888.00 2006-12-24 00:07:50.902 358 18157.17 81.52 52725.95 88888.00 2006-12-24 00:07:51.402 358 18157.06 81.54 52725.93 88888.00 2006-12-24 00:07:51.902 358 18157.05 81.59 52725.92 88888.00 2006-12-24 00:07:52.402 358 18157.00 81.63 52725.90 88888.00 2006-12-24 00:07:52.902 358 18156.98 81.65 52725.86 88888.00 2006-12-24 00:07:53.402 358 18157.07 81.67 52725.97 88888.00 2006-12-24 00:07:53.902 358 18157.03 81.73 52725.99 88888.00 2006-12-24 00:07:54.402 358 18157.08 81.80 52726.03 88888.00 2006-12-24 00:07:54.902 358 18157.05 81.82 52726.06 88888.00 2006-12-24 00:07:55.402 358 18156.99 81.91 52726.15 88888.00 2006-12-24 00:07:55.902 358 18156.91 81.91 52726.17 88888.00 2006-12-24 00:07:56.402 358 18156.86 81.89 52726.13 88888.00 2006-12-24 00:07:56.902 358 18156.81 81.92 52726.08 88888.00 2006-12-24 00:07:57.402 358 18156.92 81.92 52726.16 88888.00 2006-12-24 00:07:57.902 358 18157.01 82.03 52726.20 88888.00 2006-12-24 00:07:58.402 358 18156.92 82.05 52726.29 88888.00 2006-12-24 00:07:58.902 358 18156.95 82.13 52726.26 88888.00 2006-12-24 00:07:59.402 358 18156.80 82.09 52726.19 88888.00 2006-12-24 00:07:59.902 358 18156.77 82.07 52726.13 88888.00 2006-12-24 00:08:00.402 358 18156.80 82.09 52726.10 88888.00 2006-12-24 00:08:00.902 358 18156.76 82.13 52726.01 88888.00 2006-12-24 00:08:01.402 358 18156.81 82.16 52726.07 88888.00 2006-12-24 00:08:01.902 358 18156.97 82.15 52726.07 88888.00 2006-12-24 00:08:02.402 358 18157.00 82.19 52726.06 88888.00 2006-12-24 00:08:02.902 358 18156.88 82.28 52726.05 88888.00 2006-12-24 00:08:03.402 358 18156.92 82.33 52726.09 88888.00 2006-12-24 00:08:03.902 358 18156.95 82.36 52726.04 88888.00 2006-12-24 00:08:04.402 358 18156.94 82.40 52725.99 88888.00 2006-12-24 00:08:04.902 358 18156.96 82.49 52726.02 88888.00 2006-12-24 00:08:05.402 358 18156.91 82.57 52725.95 88888.00 2006-12-24 00:08:05.902 358 18156.96 82.48 52726.03 88888.00 2006-12-24 00:08:06.402 358 18156.99 82.50 52726.07 88888.00 2006-12-24 00:08:06.902 358 18156.94 82.56 52726.06 88888.00 2006-12-24 00:08:07.402 358 18156.96 82.63 52725.97 88888.00 2006-12-24 00:08:07.902 358 18157.02 82.63 52725.96 88888.00 2006-12-24 00:08:08.402 358 18157.02 82.63 52726.05 88888.00 2006-12-24 00:08:08.902 358 18157.02 82.65 52726.13 88888.00 2006-12-24 00:08:09.402 358 18156.94 82.65 52726.07 88888.00 2006-12-24 00:08:09.902 358 18156.99 82.67 52725.95 88888.00 2006-12-24 00:08:10.402 358 18157.01 82.69 52725.89 88888.00 2006-12-24 00:08:10.902 358 18157.07 82.80 52725.86 88888.00 2006-12-24 00:08:11.402 358 18157.08 82.84 52725.93 88888.00 2006-12-24 00:08:11.902 358 18156.94 82.80 52725.95 88888.00 2006-12-24 00:08:12.402 358 18156.90 82.85 52725.87 88888.00 2006-12-24 00:08:12.902 358 18157.06 82.85 52725.93 88888.00 2006-12-24 00:08:13.402 358 18157.13 82.92 52725.96 88888.00 2006-12-24 00:08:13.902 358 18157.10 82.88 52725.93 88888.00 2006-12-24 00:08:14.402 358 18156.97 82.92 52725.95 88888.00 2006-12-24 00:08:14.902 358 18156.96 83.01 52725.91 88888.00 2006-12-24 00:08:15.402 358 18156.92 83.09 52725.98 88888.00 2006-12-24 00:08:15.902 358 18156.90 83.08 52725.96 88888.00 2006-12-24 00:08:16.402 358 18156.82 83.06 52725.94 88888.00 2006-12-24 00:08:16.902 358 18156.88 83.08 52726.09 88888.00 2006-12-24 00:08:17.402 358 18156.88 83.23 52726.18 88888.00 2006-12-24 00:08:17.902 358 18156.85 83.45 52726.16 88888.00 2006-12-24 00:08:18.402 358 18156.99 83.47 52726.05 88888.00 2006-12-24 00:08:18.902 358 18156.96 83.48 52725.99 88888.00 2006-12-24 00:08:19.402 358 18156.79 83.54 52726.16 88888.00 2006-12-24 00:08:19.902 358 18156.54 83.45 52726.07 88888.00 2006-12-24 00:08:20.402 358 18156.51 83.47 52726.13 88888.00 2006-12-24 00:08:20.902 358 18156.51 83.49 52726.25 88888.00 2006-12-24 00:08:21.402 358 18156.65 83.51 52726.28 88888.00 2006-12-24 00:08:21.902 358 18156.89 83.54 52726.25 88888.00 2006-12-24 00:08:22.402 358 18156.98 83.65 52726.18 88888.00 2006-12-24 00:08:22.902 358 18157.06 83.62 52726.13 88888.00 2006-12-24 00:08:23.402 358 18157.03 83.64 52726.19 88888.00 2006-12-24 00:08:23.902 358 18156.99 83.64 52726.10 88888.00 2006-12-24 00:08:24.402 358 18157.11 83.67 52726.08 88888.00 2006-12-24 00:08:24.902 358 18157.11 83.66 52726.18 88888.00 2006-12-24 00:08:25.402 358 18156.94 83.65 52726.14 88888.00 2006-12-24 00:08:25.902 358 18156.79 83.75 52725.90 88888.00 2006-12-24 00:08:26.402 358 18156.91 83.77 52725.86 88888.00 2006-12-24 00:08:26.902 358 18157.03 83.77 52725.80 88888.00 2006-12-24 00:08:27.402 358 18157.02 83.77 52725.73 88888.00 2006-12-24 00:08:27.902 358 18156.97 83.74 52725.81 88888.00 2006-12-24 00:08:28.402 358 18156.96 83.74 52725.96 88888.00 2006-12-24 00:08:28.902 358 18156.92 83.70 52726.05 88888.00 2006-12-24 00:08:29.402 358 18156.95 83.65 52725.98 88888.00 2006-12-24 00:08:29.902 358 18156.98 83.66 52725.95 88888.00 2006-12-24 00:08:30.402 358 18156.73 83.74 52725.99 88888.00 2006-12-24 00:08:30.902 358 18156.67 83.77 52726.05 88888.00 2006-12-24 00:08:31.402 358 18156.80 83.75 52726.07 88888.00 2006-12-24 00:08:31.902 358 18156.78 83.79 52726.06 88888.00 2006-12-24 00:08:32.402 358 18156.76 83.83 52726.09 88888.00 2006-12-24 00:08:32.902 358 18156.88 83.83 52726.14 88888.00 2006-12-24 00:08:33.402 358 18156.80 83.85 52726.11 88888.00 2006-12-24 00:08:33.902 358 18156.73 83.91 52726.10 88888.00 2006-12-24 00:08:34.402 358 18156.78 83.94 52726.19 88888.00 2006-12-24 00:08:34.902 358 18156.65 83.98 52726.19 88888.00 2006-12-24 00:08:35.402 358 18156.65 84.00 52726.21 88888.00 2006-12-24 00:08:35.902 358 18156.76 84.07 52726.36 88888.00 2006-12-24 00:08:36.402 358 18156.64 84.11 52726.50 88888.00 2006-12-24 00:08:36.902 358 18156.71 84.14 52726.53 88888.00 2006-12-24 00:08:37.402 358 18156.64 84.18 52726.55 88888.00 2006-12-24 00:08:37.902 358 18156.68 84.16 52726.64 88888.00 2006-12-24 00:08:38.402 358 18156.68 84.15 52726.57 88888.00 2006-12-24 00:08:38.902 358 18156.69 84.12 52726.68 88888.00 2006-12-24 00:08:39.402 358 18156.67 84.14 52726.51 88888.00 2006-12-24 00:08:39.902 358 18156.78 84.28 52726.27 88888.00 2006-12-24 00:08:40.402 358 18156.85 84.40 52726.25 88888.00 2006-12-24 00:08:40.902 358 18156.88 84.38 52726.26 88888.00 2006-12-24 00:08:41.402 358 18156.84 84.49 52726.43 88888.00 2006-12-24 00:08:41.902 358 18156.96 84.54 52726.50 88888.00 2006-12-24 00:08:42.402 358 18156.95 84.53 52726.43 88888.00 2006-12-24 00:08:42.902 358 18156.85 84.51 52726.50 88888.00 2006-12-24 00:08:43.402 358 18156.88 84.53 52726.39 88888.00 2006-12-24 00:08:43.902 358 18156.95 84.52 52726.41 88888.00 2006-12-24 00:08:44.402 358 18156.86 84.42 52726.45 88888.00 2006-12-24 00:08:44.902 358 18156.81 84.46 52726.42 88888.00 2006-12-24 00:08:45.402 358 18156.81 84.55 52726.45 88888.00 2006-12-24 00:08:45.902 358 18156.77 84.52 52726.49 88888.00 2006-12-24 00:08:46.402 358 18156.76 84.53 52726.54 88888.00 2006-12-24 00:08:46.902 358 18156.78 84.45 52726.45 88888.00 2006-12-24 00:08:47.402 358 18156.79 84.46 52726.50 88888.00 2006-12-24 00:08:47.902 358 18156.82 84.55 52726.55 88888.00 2006-12-24 00:08:48.402 358 18156.54 84.67 52726.50 88888.00 2006-12-24 00:08:48.902 358 18156.42 84.70 52726.55 88888.00 2006-12-24 00:08:49.402 358 18156.69 84.73 52726.60 88888.00 2006-12-24 00:08:49.902 358 18156.60 84.79 52726.64 88888.00 2006-12-24 00:08:50.402 358 18156.58 84.82 52726.56 88888.00 2006-12-24 00:08:50.902 358 18156.77 84.86 52726.48 88888.00 2006-12-24 00:08:51.402 358 18156.82 84.88 52726.50 88888.00 2006-12-24 00:08:51.902 358 18156.69 84.87 52726.64 88888.00 2006-12-24 00:08:52.402 358 18156.51 84.88 52726.61 88888.00 2006-12-24 00:08:52.902 358 18156.54 84.89 52726.60 88888.00 2006-12-24 00:08:53.402 358 18156.38 84.94 52726.67 88888.00 2006-12-24 00:08:53.902 358 18156.44 84.94 52726.65 88888.00 2006-12-24 00:08:54.402 358 18156.45 85.00 52726.62 88888.00 2006-12-24 00:08:54.902 358 18156.54 85.04 52726.51 88888.00 2006-12-24 00:08:55.402 358 18156.57 85.08 52726.57 88888.00 2006-12-24 00:08:55.902 358 18156.54 85.15 52726.56 88888.00 2006-12-24 00:08:56.402 358 18156.44 85.21 52726.71 88888.00 2006-12-24 00:08:56.902 358 18156.38 85.28 52726.66 88888.00 2006-12-24 00:08:57.402 358 18156.29 85.35 52726.76 88888.00 2006-12-24 00:08:57.902 358 18156.18 85.44 52726.77 88888.00 2006-12-24 00:08:58.402 358 18156.35 85.43 52726.78 88888.00 2006-12-24 00:08:58.902 358 18156.42 85.46 52726.71 88888.00 2006-12-24 00:08:59.402 358 18156.40 85.51 52726.76 88888.00 2006-12-24 00:08:59.902 358 18156.38 85.51 52726.82 88888.00 2006-12-24 00:09:00.402 358 18156.34 85.57 52726.80 88888.00 2006-12-24 00:09:00.902 358 18156.27 85.61 52726.83 88888.00 2006-12-24 00:09:01.402 358 18156.31 85.71 52726.91 88888.00 2006-12-24 00:09:01.902 358 18156.27 85.67 52726.85 88888.00 2006-12-24 00:09:02.402 358 18156.33 85.68 52726.64 88888.00 2006-12-24 00:09:02.902 358 18156.35 85.76 52726.75 88888.00 2006-12-24 00:09:03.402 358 18156.42 85.83 52726.71 88888.00 2006-12-24 00:09:03.902 358 18156.43 85.87 52726.69 88888.00 2006-12-24 00:09:04.402 358 18156.36 85.91 52726.69 88888.00 2006-12-24 00:09:04.902 358 18156.34 85.96 52726.57 88888.00 2006-12-24 00:09:05.402 358 18156.31 86.02 52726.60 88888.00 2006-12-24 00:09:05.902 358 18156.26 86.00 52726.72 88888.00 2006-12-24 00:09:06.402 358 18156.22 86.02 52726.51 88888.00 2006-12-24 00:09:06.902 358 18156.18 86.04 52726.61 88888.00 2006-12-24 00:09:07.402 358 18156.25 86.01 52726.75 88888.00 2006-12-24 00:09:07.902 358 18156.33 85.92 52726.83 88888.00 2006-12-24 00:09:08.402 358 18156.30 85.90 52726.88 88888.00 2006-12-24 00:09:08.902 358 18155.70 85.88 52726.79 88888.00 2006-12-24 00:09:09.402 358 18155.59 85.90 52726.82 88888.00 2006-12-24 00:09:09.902 358 18156.01 85.88 52726.86 88888.00 2006-12-24 00:09:10.402 358 18156.22 85.91 52726.79 88888.00 2006-12-24 00:09:10.902 358 18156.33 85.98 52726.84 88888.00 2006-12-24 00:09:11.402 358 18156.43 86.00 52726.85 88888.00 2006-12-24 00:09:11.902 358 18156.55 86.04 52726.87 88888.00 2006-12-24 00:09:12.402 358 18156.51 86.05 52726.88 88888.00 2006-12-24 00:09:12.902 358 18156.42 86.03 52727.00 88888.00 2006-12-24 00:09:13.402 358 18156.41 86.03 52726.96 88888.00 2006-12-24 00:09:13.902 358 18156.38 86.12 52727.03 88888.00 2006-12-24 00:09:14.402 358 18156.44 86.18 52727.03 88888.00 2006-12-24 00:09:14.902 358 18156.35 86.25 52727.03 88888.00 2006-12-24 00:09:15.402 358 18156.32 86.24 52727.01 88888.00 2006-12-24 00:09:15.902 358 18156.25 86.30 52727.04 88888.00 2006-12-24 00:09:16.402 358 18156.31 86.37 52727.09 88888.00 2006-12-24 00:09:16.902 358 18156.38 86.29 52727.12 88888.00 2006-12-24 00:09:17.402 358 18156.37 86.33 52727.14 88888.00 2006-12-24 00:09:17.902 358 18156.44 86.38 52727.10 88888.00 2006-12-24 00:09:18.402 358 18156.48 86.34 52726.98 88888.00 2006-12-24 00:09:18.902 358 18156.49 86.36 52726.92 88888.00 2006-12-24 00:09:19.402 358 18156.40 86.41 52726.83 88888.00 2006-12-24 00:09:19.902 358 18156.43 86.39 52726.91 88888.00 2006-12-24 00:09:20.402 358 18156.44 86.33 52726.97 88888.00 2006-12-24 00:09:20.902 358 18156.44 86.42 52726.99 88888.00 2006-12-24 00:09:21.402 358 18156.53 86.45 52727.08 88888.00 2006-12-24 00:09:21.902 358 18156.57 86.49 52727.03 88888.00 2006-12-24 00:09:22.402 358 18156.52 86.49 52727.13 88888.00 2006-12-24 00:09:22.902 358 18156.48 86.48 52727.15 88888.00 2006-12-24 00:09:23.402 358 18156.42 86.48 52727.12 88888.00 2006-12-24 00:09:23.902 358 18156.51 86.53 52727.07 88888.00 2006-12-24 00:09:24.402 358 18156.48 86.64 52726.97 88888.00 2006-12-24 00:09:24.902 358 18156.44 86.68 52726.91 88888.00 2006-12-24 00:09:25.402 358 18156.47 86.61 52726.89 88888.00 2006-12-24 00:09:25.902 358 18156.31 86.61 52727.00 88888.00 2006-12-24 00:09:26.402 358 18156.32 86.63 52727.00 88888.00 2006-12-24 00:09:26.902 358 18156.34 86.66 52727.15 88888.00 2006-12-24 00:09:27.402 358 18156.34 86.73 52727.20 88888.00 2006-12-24 00:09:27.902 358 18156.30 86.71 52727.23 88888.00 2006-12-24 00:09:28.402 358 18156.34 86.68 52727.20 88888.00 2006-12-24 00:09:28.902 358 18156.30 86.73 52727.11 88888.00 2006-12-24 00:09:29.402 358 18156.10 86.64 52727.01 88888.00 2006-12-24 00:09:29.902 358 18156.10 86.73 52726.99 88888.00 2006-12-24 00:09:30.402 358 18156.23 86.77 52727.06 88888.00 2006-12-24 00:09:30.902 358 18156.18 86.68 52727.00 88888.00 2006-12-24 00:09:31.402 358 18155.98 86.64 52727.02 88888.00 2006-12-24 00:09:31.902 358 18156.14 86.63 52727.03 88888.00 2006-12-24 00:09:32.402 358 18156.27 86.67 52726.98 88888.00 2006-12-24 00:09:32.902 358 18156.35 86.76 52726.99 88888.00 2006-12-24 00:09:33.402 358 18156.38 86.83 52727.11 88888.00 2006-12-24 00:09:33.902 358 18156.29 86.90 52727.04 88888.00 2006-12-24 00:09:34.402 358 18156.31 86.90 52727.15 88888.00 2006-12-24 00:09:34.902 358 18156.30 86.96 52727.17 88888.00 2006-12-24 00:09:35.402 358 18156.40 86.94 52727.11 88888.00 2006-12-24 00:09:35.902 358 18156.29 87.03 52727.13 88888.00 2006-12-24 00:09:36.402 358 18156.32 87.00 52727.24 88888.00 2006-12-24 00:09:36.902 358 18156.36 86.94 52727.29 88888.00 2006-12-24 00:09:37.402 358 18156.33 87.01 52727.31 88888.00 2006-12-24 00:09:37.902 358 18156.30 87.01 52727.34 88888.00 2006-12-24 00:09:38.402 358 18156.26 87.03 52727.26 88888.00 2006-12-24 00:09:38.902 358 18156.34 87.08 52727.31 88888.00 2006-12-24 00:09:39.402 358 18156.42 87.05 52727.27 88888.00 2006-12-24 00:09:39.902 358 18156.43 87.06 52727.17 88888.00 2006-12-24 00:09:40.402 358 18156.29 87.06 52727.30 88888.00 2006-12-24 00:09:40.902 358 18156.43 87.06 52727.34 88888.00 2006-12-24 00:09:41.402 358 18156.47 87.05 52727.30 88888.00 2006-12-24 00:09:41.902 358 18156.46 87.10 52727.30 88888.00 2006-12-24 00:09:42.402 358 18156.43 87.14 52727.29 88888.00 2006-12-24 00:09:42.902 358 18156.54 87.10 52727.18 88888.00 2006-12-24 00:09:43.402 358 18156.62 87.18 52727.18 88888.00 2006-12-24 00:09:43.902 358 18156.49 87.23 52727.26 88888.00 2006-12-24 00:09:44.402 358 18156.40 87.23 52727.29 88888.00 2006-12-24 00:09:44.902 358 18156.40 87.23 52727.21 88888.00 2006-12-24 00:09:45.402 358 18156.42 87.23 52727.41 88888.00 2006-12-24 00:09:45.902 358 18156.55 87.28 52727.42 88888.00 2006-12-24 00:09:46.402 358 18156.70 87.30 52727.25 88888.00 2006-12-24 00:09:46.902 358 18156.65 87.33 52727.22 88888.00 2006-12-24 00:09:47.402 358 18156.59 87.37 52727.29 88888.00 2006-12-24 00:09:47.902 358 18156.69 87.39 52727.45 88888.00 2006-12-24 00:09:48.402 358 18156.57 87.43 52727.35 88888.00 2006-12-24 00:09:48.902 358 18156.45 87.47 52727.33 88888.00 2006-12-24 00:09:49.402 358 18156.44 87.43 52727.33 88888.00 2006-12-24 00:09:49.902 358 18156.47 87.44 52727.37 88888.00 2006-12-24 00:09:50.402 358 18156.35 87.45 52727.25 88888.00 2006-12-24 00:09:50.902 358 18156.33 87.47 52727.32 88888.00 2006-12-24 00:09:51.402 358 18156.29 87.47 52727.29 88888.00 2006-12-24 00:09:51.902 358 18156.27 87.44 52727.34 88888.00 2006-12-24 00:09:52.402 358 18156.26 87.41 52727.32 88888.00 2006-12-24 00:09:52.902 358 18156.26 87.43 52727.35 88888.00 2006-12-24 00:09:53.402 358 18156.21 87.49 52727.53 88888.00 2006-12-24 00:09:53.902 358 18156.14 87.47 52727.59 88888.00 2006-12-24 00:09:54.402 358 18156.05 87.47 52727.61 88888.00 2006-12-24 00:09:54.902 358 18156.16 87.44 52727.47 88888.00 2006-12-24 00:09:55.402 358 18156.21 87.45 52727.52 88888.00 2006-12-24 00:09:55.902 358 18156.08 87.50 52727.58 88888.00 2006-12-24 00:09:56.402 358 18156.15 87.54 52727.60 88888.00 2006-12-24 00:09:56.902 358 18156.16 87.52 52727.56 88888.00 2006-12-24 00:09:57.402 358 18156.19 87.50 52727.44 88888.00 2006-12-24 00:09:57.902 358 18156.26 87.53 52727.50 88888.00 2006-12-24 00:09:58.402 358 18156.25 87.52 52727.53 88888.00 2006-12-24 00:09:58.902 358 18156.33 87.48 52727.52 88888.00 2006-12-24 00:09:59.402 358 18156.32 87.49 52727.53 88888.00 2006-12-24 00:09:59.902 358 18156.27 87.56 52727.44 88888.00 2006-12-24 00:10:00.402 358 18156.20 87.52 52727.56 88888.00 2006-12-24 00:10:00.902 358 18156.24 87.59 52727.60 88888.00 2006-12-24 00:10:01.402 358 18156.32 87.56 52727.47 88888.00 2006-12-24 00:10:01.902 358 18156.22 87.51 52727.35 88888.00 2006-12-24 00:10:02.402 358 18156.18 87.54 52727.31 88888.00 2006-12-24 00:10:02.902 358 18156.27 87.71 52727.32 88888.00 2006-12-24 00:10:03.402 358 18156.20 87.78 52727.32 88888.00 2006-12-24 00:10:03.902 358 18155.83 87.75 52727.40 88888.00 2006-12-24 00:10:04.402 358 18155.71 87.76 52727.43 88888.00 2006-12-24 00:10:04.902 358 18156.11 87.79 52727.45 88888.00 2006-12-24 00:10:05.402 358 18156.20 87.74 52727.47 88888.00 2006-12-24 00:10:05.902 358 18156.20 87.76 52727.44 88888.00 2006-12-24 00:10:06.402 358 18156.06 87.74 52727.56 88888.00 2006-12-24 00:10:06.902 358 18155.95 87.72 52727.60 88888.00 2006-12-24 00:10:07.402 358 18155.99 87.68 52727.64 88888.00 2006-12-24 00:10:07.902 358 18155.92 87.67 52727.55 88888.00 2006-12-24 00:10:08.402 358 18155.81 87.66 52727.50 88888.00 2006-12-24 00:10:08.902 358 18155.94 87.67 52727.48 88888.00 2006-12-24 00:10:09.402 358 18155.93 87.75 52727.30 88888.00 2006-12-24 00:10:09.902 358 18155.87 87.77 52727.45 88888.00 2006-12-24 00:10:10.402 358 18155.90 87.85 52727.50 88888.00 2006-12-24 00:10:10.902 358 18155.89 87.88 52727.46 88888.00 2006-12-24 00:10:11.402 358 18155.80 87.87 52727.42 88888.00 2006-12-24 00:10:11.902 358 18155.72 87.87 52727.35 88888.00 2006-12-24 00:10:12.402 358 18155.65 87.85 52727.25 88888.00 2006-12-24 00:10:12.902 358 18155.64 87.87 52727.23 88888.00 2006-12-24 00:10:13.402 358 18155.60 87.91 52727.23 88888.00 2006-12-24 00:10:13.902 358 18155.55 87.92 52727.33 88888.00 2006-12-24 00:10:14.402 358 18155.60 87.91 52727.24 88888.00 2006-12-24 00:10:14.902 358 18155.62 87.92 52727.35 88888.00 2006-12-24 00:10:15.402 358 18155.60 87.96 52727.35 88888.00 2006-12-24 00:10:15.902 358 18155.65 87.98 52727.33 88888.00 2006-12-24 00:10:16.402 358 18155.66 87.95 52727.25 88888.00 2006-12-24 00:10:16.902 358 18155.56 87.99 52727.27 88888.00 2006-12-24 00:10:17.402 358 18155.46 88.01 52727.27 88888.00 2006-12-24 00:10:17.902 358 18155.50 87.97 52727.32 88888.00 2006-12-24 00:10:18.402 358 18155.56 87.92 52727.45 88888.00 2006-12-24 00:10:18.902 358 18155.49 87.91 52727.41 88888.00 2006-12-24 00:10:19.402 358 18155.43 87.88 52727.36 88888.00 2006-12-24 00:10:19.902 358 18155.40 87.86 52727.37 88888.00 2006-12-24 00:10:20.402 358 18155.42 87.91 52727.40 88888.00 2006-12-24 00:10:20.902 358 18155.50 87.98 52727.38 88888.00 2006-12-24 00:10:21.402 358 18155.55 88.02 52727.37 88888.00 2006-12-24 00:10:21.902 358 18155.61 87.99 52727.43 88888.00 2006-12-24 00:10:22.402 358 18155.46 88.10 52727.48 88888.00 2006-12-24 00:10:22.902 358 18155.55 88.15 52727.49 88888.00 2006-12-24 00:10:23.402 358 18155.62 88.18 52727.41 88888.00 2006-12-24 00:10:23.902 358 18155.47 88.16 52727.49 88888.00 2006-12-24 00:10:24.402 358 18155.40 88.15 52727.46 88888.00 2006-12-24 00:10:24.902 358 18155.44 88.17 52727.52 88888.00 2006-12-24 00:10:25.402 358 18155.44 88.12 52727.49 88888.00 2006-12-24 00:10:25.902 358 18155.51 88.16 52727.47 88888.00 2006-12-24 00:10:26.402 358 18155.51 88.16 52727.44 88888.00 2006-12-24 00:10:26.902 358 18155.50 88.22 52727.36 88888.00 2006-12-24 00:10:27.402 358 18155.47 88.26 52727.24 88888.00 2006-12-24 00:10:27.902 358 18155.50 88.22 52727.26 88888.00 2006-12-24 00:10:28.402 358 18155.55 88.25 52727.31 88888.00 2006-12-24 00:10:28.902 358 18155.58 88.21 52727.34 88888.00 2006-12-24 00:10:29.402 358 18155.44 88.23 52727.29 88888.00 2006-12-24 00:10:29.902 358 18155.37 88.35 52727.31 88888.00 2006-12-24 00:10:30.402 358 18155.43 88.46 52727.38 88888.00 2006-12-24 00:10:30.902 358 18155.43 88.52 52727.32 88888.00 2006-12-24 00:10:31.402 358 18155.43 88.47 52727.44 88888.00 2006-12-24 00:10:31.902 358 18155.49 88.40 52727.43 88888.00 2006-12-24 00:10:32.402 358 18155.55 88.37 52727.40 88888.00 2006-12-24 00:10:32.902 358 18155.55 88.39 52727.40 88888.00 2006-12-24 00:10:33.402 358 18155.44 88.42 52727.36 88888.00 2006-12-24 00:10:33.902 358 18155.36 88.42 52727.45 88888.00 2006-12-24 00:10:34.402 358 18155.30 88.38 52727.45 88888.00 2006-12-24 00:10:34.902 358 18155.17 88.39 52727.37 88888.00 2006-12-24 00:10:35.402 358 18155.28 88.47 52727.34 88888.00 2006-12-24 00:10:35.902 358 18155.38 88.57 52727.38 88888.00 2006-12-24 00:10:36.402 358 18155.30 88.61 52727.42 88888.00 2006-12-24 00:10:36.902 358 18155.11 88.64 52727.53 88888.00 2006-12-24 00:10:37.402 358 18155.18 88.65 52727.56 88888.00 2006-12-24 00:10:37.902 358 18155.24 88.58 52727.53 88888.00 2006-12-24 00:10:38.402 358 18155.11 88.64 52727.53 88888.00 2006-12-24 00:10:38.902 358 18155.02 88.77 52727.50 88888.00 2006-12-24 00:10:39.402 358 18154.92 88.80 52727.50 88888.00 2006-12-24 00:10:39.902 358 18154.94 88.83 52727.43 88888.00 2006-12-24 00:10:40.402 358 18155.01 88.94 52727.53 88888.00 2006-12-24 00:10:40.902 358 18155.02 88.89 52727.59 88888.00 2006-12-24 00:10:41.402 358 18155.07 88.84 52727.52 88888.00 2006-12-24 00:10:41.902 358 18155.11 88.82 52727.52 88888.00 2006-12-24 00:10:42.402 358 18155.18 88.86 52727.58 88888.00 2006-12-24 00:10:42.902 358 18155.16 88.86 52727.55 88888.00 2006-12-24 00:10:43.402 358 18154.97 88.95 52727.65 88888.00 2006-12-24 00:10:43.902 358 18155.01 88.97 52727.55 88888.00 2006-12-24 00:10:44.402 358 18155.13 89.04 52727.47 88888.00 2006-12-24 00:10:44.902 358 18155.10 89.09 52727.40 88888.00 2006-12-24 00:10:45.402 358 18154.93 89.06 52727.52 88888.00 2006-12-24 00:10:45.902 358 18154.85 88.97 52727.45 88888.00 2006-12-24 00:10:46.402 358 18154.89 89.08 52727.38 88888.00 2006-12-24 00:10:46.902 358 18154.94 89.10 52727.44 88888.00 2006-12-24 00:10:47.402 358 18154.97 89.12 52727.43 88888.00 2006-12-24 00:10:47.902 358 18155.00 89.11 52727.38 88888.00 2006-12-24 00:10:48.402 358 18154.90 89.19 52727.50 88888.00 2006-12-24 00:10:48.902 358 18154.61 89.18 52727.46 88888.00 2006-12-24 00:10:49.402 358 18154.42 89.20 52727.37 88888.00 2006-12-24 00:10:49.902 358 18154.45 89.17 52727.41 88888.00 2006-12-24 00:10:50.402 358 18154.60 89.18 52727.34 88888.00 2006-12-24 00:10:50.902 358 18154.66 89.26 52727.44 88888.00 2006-12-24 00:10:51.402 358 18154.77 89.30 52727.43 88888.00 2006-12-24 00:10:51.902 358 18154.81 89.32 52727.46 88888.00 2006-12-24 00:10:52.402 358 18154.77 89.24 52727.41 88888.00 2006-12-24 00:10:52.902 358 18154.73 89.33 52727.37 88888.00 2006-12-24 00:10:53.402 358 18154.63 89.37 52727.26 88888.00 2006-12-24 00:10:53.902 358 18154.69 89.33 52727.27 88888.00 2006-12-24 00:10:54.402 358 18154.82 89.35 52727.38 88888.00 2006-12-24 00:10:54.902 358 18154.78 89.49 52727.35 88888.00 2006-12-24 00:10:55.402 358 18154.79 89.48 52727.36 88888.00 2006-12-24 00:10:55.902 358 18154.73 89.42 52727.47 88888.00 2006-12-24 00:10:56.402 358 18154.67 89.47 52727.52 88888.00 2006-12-24 00:10:56.902 358 18154.64 89.52 52727.38 88888.00 2006-12-24 00:10:57.402 358 18154.69 89.49 52727.46 88888.00 2006-12-24 00:10:57.902 358 18154.67 89.45 52727.57 88888.00 2006-12-24 00:10:58.402 358 18154.64 89.45 52727.47 88888.00 2006-12-24 00:10:58.902 358 18154.59 89.52 52727.35 88888.00 2006-12-24 00:10:59.402 358 18154.68 89.57 52727.33 88888.00 2006-12-24 00:10:59.902 358 18154.62 89.58 52727.36 88888.00 2006-12-24 00:11:00.402 358 18154.64 89.56 52727.27 88888.00 2006-12-24 00:11:00.902 358 18154.68 89.66 52727.34 88888.00 2006-12-24 00:11:01.402 358 18154.63 89.72 52727.33 88888.00 2006-12-24 00:11:01.902 358 18154.69 89.78 52727.30 88888.00 2006-12-24 00:11:02.402 358 18154.72 89.75 52727.23 88888.00 2006-12-24 00:11:02.902 358 18154.64 89.70 52727.27 88888.00 2006-12-24 00:11:03.402 358 18154.67 89.66 52727.27 88888.00 2006-12-24 00:11:03.902 358 18154.72 89.71 52727.18 88888.00 2006-12-24 00:11:04.402 358 18154.62 89.70 52727.20 88888.00 2006-12-24 00:11:04.902 358 18154.64 89.67 52727.24 88888.00 2006-12-24 00:11:05.402 358 18154.60 89.73 52727.37 88888.00 2006-12-24 00:11:05.902 358 18154.57 89.75 52727.37 88888.00 2006-12-24 00:11:06.402 358 18154.61 89.78 52727.35 88888.00 2006-12-24 00:11:06.902 358 18154.80 89.77 52727.31 88888.00 2006-12-24 00:11:07.402 358 18154.86 89.82 52727.36 88888.00 2006-12-24 00:11:07.902 358 18154.96 89.87 52727.38 88888.00 2006-12-24 00:11:08.402 358 18155.00 89.83 52727.32 88888.00 2006-12-24 00:11:08.902 358 18154.99 89.78 52727.38 88888.00 2006-12-24 00:11:09.402 358 18155.10 89.75 52727.45 88888.00 2006-12-24 00:11:09.902 358 18155.02 89.76 52727.37 88888.00 2006-12-24 00:11:10.402 358 18155.04 89.88 52727.38 88888.00 2006-12-24 00:11:10.902 358 18155.02 89.97 52727.40 88888.00 2006-12-24 00:11:11.402 358 18154.93 90.01 52727.38 88888.00 2006-12-24 00:11:11.902 358 18155.06 89.97 52727.40 88888.00 2006-12-24 00:11:12.402 358 18155.14 89.96 52727.35 88888.00 2006-12-24 00:11:12.902 358 18155.14 90.05 52727.27 88888.00 2006-12-24 00:11:13.402 358 18155.21 90.03 52727.31 88888.00 2006-12-24 00:11:13.902 358 18155.12 89.96 52727.31 88888.00 2006-12-24 00:11:14.402 358 18154.95 89.87 52727.36 88888.00 2006-12-24 00:11:14.902 358 18154.92 89.95 52727.37 88888.00 2006-12-24 00:11:15.402 358 18155.11 90.05 52727.42 88888.00 2006-12-24 00:11:15.902 358 18155.05 90.10 52727.45 88888.00 2006-12-24 00:11:16.402 358 18155.05 90.20 52727.42 88888.00 2006-12-24 00:11:16.902 358 18155.11 90.16 52727.40 88888.00 2006-12-24 00:11:17.402 358 18155.13 90.14 52727.36 88888.00 2006-12-24 00:11:17.902 358 18155.08 90.24 52727.36 88888.00 2006-12-24 00:11:18.402 358 18154.96 90.22 52727.42 88888.00 2006-12-24 00:11:18.902 358 18154.91 90.25 52727.34 88888.00 2006-12-24 00:11:19.402 358 18154.89 90.24 52727.46 88888.00 2006-12-24 00:11:19.902 358 18154.83 90.13 52727.52 88888.00 2006-12-24 00:11:20.402 358 18154.80 90.11 52727.47 88888.00 2006-12-24 00:11:20.902 358 18154.92 90.20 52727.43 88888.00 2006-12-24 00:11:21.402 358 18155.04 90.24 52727.49 88888.00 2006-12-24 00:11:21.902 358 18154.96 90.29 52727.47 88888.00 2006-12-24 00:11:22.402 358 18154.90 90.30 52727.54 88888.00 2006-12-24 00:11:22.902 358 18154.78 90.37 52727.54 88888.00 2006-12-24 00:11:23.402 358 18154.94 90.40 52727.50 88888.00 2006-12-24 00:11:23.902 358 18155.03 90.46 52727.38 88888.00 2006-12-24 00:11:24.402 358 18154.90 90.42 52727.44 88888.00 2006-12-24 00:11:24.902 358 18154.85 90.33 52727.36 88888.00 2006-12-24 00:11:25.402 358 18154.82 90.33 52727.31 88888.00 2006-12-24 00:11:25.902 358 18154.81 90.32 52727.40 88888.00 2006-12-24 00:11:26.402 358 18154.91 90.40 52727.36 88888.00 2006-12-24 00:11:26.902 358 18154.93 90.46 52727.37 88888.00 2006-12-24 00:11:27.402 358 18154.89 90.40 52727.55 88888.00 2006-12-24 00:11:27.902 358 18154.93 90.41 52727.66 88888.00 2006-12-24 00:11:28.402 358 18154.83 90.45 52727.58 88888.00 2006-12-24 00:11:28.902 358 18154.80 90.59 52727.54 88888.00 2006-12-24 00:11:29.402 358 18154.88 90.79 52727.60 88888.00 2006-12-24 00:11:29.902 358 18154.99 90.83 52727.61 88888.00 2006-12-24 00:11:30.402 358 18155.07 90.81 52727.64 88888.00 2006-12-24 00:11:30.902 358 18155.13 90.90 52727.72 88888.00 2006-12-24 00:11:31.402 358 18155.16 90.88 52727.65 88888.00 2006-12-24 00:11:31.902 358 18155.22 90.86 52727.59 88888.00 2006-12-24 00:11:32.402 358 18155.24 90.92 52727.65 88888.00 2006-12-24 00:11:32.902 358 18155.10 90.88 52727.64 88888.00 2006-12-24 00:11:33.402 358 18155.05 90.86 52727.60 88888.00 2006-12-24 00:11:33.902 358 18155.14 90.84 52727.62 88888.00 2006-12-24 00:11:34.402 358 18155.07 90.91 52727.61 88888.00 2006-12-24 00:11:34.902 358 18154.94 91.01 52727.55 88888.00 2006-12-24 00:11:35.402 358 18154.86 91.08 52727.54 88888.00 2006-12-24 00:11:35.902 358 18154.84 91.09 52727.65 88888.00 2006-12-24 00:11:36.402 358 18155.01 91.08 52727.72 88888.00 2006-12-24 00:11:36.902 358 18155.14 91.07 52727.76 88888.00 2006-12-24 00:11:37.402 358 18154.90 91.07 52727.78 88888.00 2006-12-24 00:11:37.902 358 18154.74 91.09 52727.78 88888.00 2006-12-24 00:11:38.402 358 18154.70 91.13 52727.83 88888.00 2006-12-24 00:11:38.902 358 18154.71 91.18 52727.82 88888.00 2006-12-24 00:11:39.402 358 18154.71 91.08 52727.85 88888.00 2006-12-24 00:11:39.902 358 18154.62 91.09 52727.91 88888.00 2006-12-24 00:11:40.402 358 18154.68 91.08 52727.93 88888.00 2006-12-24 00:11:40.902 358 18154.62 91.19 52727.88 88888.00 2006-12-24 00:11:41.402 358 18154.63 91.25 52727.87 88888.00 2006-12-24 00:11:41.902 358 18154.56 91.33 52728.00 88888.00 2006-12-24 00:11:42.402 358 18154.48 91.35 52727.96 88888.00 2006-12-24 00:11:42.902 358 18154.46 91.24 52727.82 88888.00 2006-12-24 00:11:43.402 358 18154.45 91.23 52727.81 88888.00 2006-12-24 00:11:43.902 358 18154.50 91.23 52727.82 88888.00 2006-12-24 00:11:44.402 358 18154.50 91.32 52727.82 88888.00 2006-12-24 00:11:44.902 358 18154.50 91.36 52727.91 88888.00 2006-12-24 00:11:45.402 358 18154.56 91.32 52727.99 88888.00 2006-12-24 00:11:45.902 358 18154.46 91.32 52727.89 88888.00 2006-12-24 00:11:46.402 358 18154.48 91.44 52727.81 88888.00 2006-12-24 00:11:46.902 358 18154.39 91.56 52727.89 88888.00 2006-12-24 00:11:47.402 358 18154.41 91.59 52727.80 88888.00 2006-12-24 00:11:47.902 358 18154.31 91.54 52727.85 88888.00 2006-12-24 00:11:48.402 358 18154.31 91.59 52727.92 88888.00 2006-12-24 00:11:48.902 358 18154.30 91.69 52728.00 88888.00 2006-12-24 00:11:49.402 358 18154.24 91.67 52728.00 88888.00 2006-12-24 00:11:49.902 358 18154.35 91.66 52727.92 88888.00 2006-12-24 00:11:50.402 358 18154.52 91.59 52727.84 88888.00 2006-12-24 00:11:50.902 358 18154.63 91.61 52727.91 88888.00 2006-12-24 00:11:51.402 358 18154.57 91.72 52727.98 88888.00 2006-12-24 00:11:51.902 358 18154.50 91.72 52727.89 88888.00 2006-12-24 00:11:52.402 358 18154.46 91.68 52727.95 88888.00 2006-12-24 00:11:52.902 358 18154.48 91.74 52727.95 88888.00 2006-12-24 00:11:53.402 358 18154.49 91.98 52727.96 88888.00 2006-12-24 00:11:53.902 358 18154.49 92.01 52727.91 88888.00 2006-12-24 00:11:54.402 358 18154.49 91.95 52727.91 88888.00 2006-12-24 00:11:54.902 358 18154.52 91.94 52727.99 88888.00 2006-12-24 00:11:55.402 358 18154.41 91.89 52727.92 88888.00 2006-12-24 00:11:55.902 358 18154.34 91.89 52727.85 88888.00 2006-12-24 00:11:56.402 358 18154.38 91.94 52727.88 88888.00 2006-12-24 00:11:56.902 358 18154.39 92.03 52727.88 88888.00 2006-12-24 00:11:57.402 358 18154.49 92.12 52727.92 88888.00 2006-12-24 00:11:57.902 358 18154.42 92.06 52727.98 88888.00 2006-12-24 00:11:58.402 358 18154.32 92.08 52727.99 88888.00 2006-12-24 00:11:58.902 358 18154.31 92.04 52728.03 88888.00 2006-12-24 00:11:59.402 358 18154.35 92.11 52728.11 88888.00 2006-12-24 00:11:59.902 358 18154.40 92.18 52728.11 88888.00 2006-12-24 00:12:00.402 358 18154.52 91.89 52728.05 88888.00 2006-12-24 00:12:00.902 358 18154.46 91.77 52727.98 88888.00 2006-12-24 00:12:01.402 358 18154.34 91.78 52727.96 88888.00 2006-12-24 00:12:01.902 358 18154.31 91.81 52727.92 88888.00 2006-12-24 00:12:02.402 358 18154.41 91.83 52727.90 88888.00 2006-12-24 00:12:02.902 358 18154.41 91.85 52727.94 88888.00 2006-12-24 00:12:03.402 358 18154.39 91.86 52728.02 88888.00 2006-12-24 00:12:03.902 358 18154.43 91.85 52728.02 88888.00 2006-12-24 00:12:04.402 358 18154.26 91.95 52728.10 88888.00 2006-12-24 00:12:04.902 358 18154.16 91.97 52728.13 88888.00 2006-12-24 00:12:05.402 358 18154.40 91.96 52728.18 88888.00 2006-12-24 00:12:05.902 358 18154.40 91.94 52728.16 88888.00 2006-12-24 00:12:06.402 358 18154.29 91.87 52728.17 88888.00 2006-12-24 00:12:06.902 358 18154.15 91.99 52728.04 88888.00 2006-12-24 00:12:07.402 358 18154.34 91.95 52727.99 88888.00 2006-12-24 00:12:07.902 358 18154.40 91.98 52728.03 88888.00 2006-12-24 00:12:08.402 358 18154.39 91.99 52728.05 88888.00 2006-12-24 00:12:08.902 358 18154.23 91.98 52728.12 88888.00 2006-12-24 00:12:09.402 358 18154.08 92.04 52728.07 88888.00 2006-12-24 00:12:09.902 358 18154.13 92.07 52728.06 88888.00 2006-12-24 00:12:10.402 358 18154.05 92.14 52728.17 88888.00 2006-12-24 00:12:10.902 358 18154.06 92.13 52728.13 88888.00 2006-12-24 00:12:11.402 358 18154.10 92.11 52728.00 88888.00 2006-12-24 00:12:11.902 358 18154.16 92.18 52727.96 88888.00 2006-12-24 00:12:12.402 358 18154.09 92.24 52727.98 88888.00 2006-12-24 00:12:12.902 358 18154.12 92.29 52728.02 88888.00 2006-12-24 00:12:13.402 358 18154.14 92.29 52728.06 88888.00 2006-12-24 00:12:13.902 358 18154.23 92.26 52728.02 88888.00 2006-12-24 00:12:14.402 358 18154.27 92.29 52728.06 88888.00 2006-12-24 00:12:14.902 358 18154.23 92.33 52728.04 88888.00 2006-12-24 00:12:15.402 358 18154.28 92.32 52728.08 88888.00 2006-12-24 00:12:15.902 358 18154.29 92.32 52728.06 88888.00 2006-12-24 00:12:16.402 358 18154.15 92.47 52727.93 88888.00 2006-12-24 00:12:16.902 358 18154.14 92.56 52727.93 88888.00 2006-12-24 00:12:17.402 358 18154.23 92.54 52728.00 88888.00 2006-12-24 00:12:17.902 358 18154.26 92.55 52728.14 88888.00 2006-12-24 00:12:18.402 358 18154.34 92.56 52728.10 88888.00 2006-12-24 00:12:18.902 358 18154.24 92.57 52728.06 88888.00 2006-12-24 00:12:19.402 358 18154.32 92.59 52727.92 88888.00 2006-12-24 00:12:19.902 358 18154.34 92.64 52727.87 88888.00 2006-12-24 00:12:20.402 358 18154.27 92.65 52727.95 88888.00 2006-12-24 00:12:20.902 358 18154.28 92.67 52727.91 88888.00 2006-12-24 00:12:21.402 358 18154.31 92.69 52727.96 88888.00 2006-12-24 00:12:21.902 358 18154.21 92.73 52728.05 88888.00 2006-12-24 00:12:22.402 358 18154.20 92.76 52728.03 88888.00 2006-12-24 00:12:22.902 358 18154.25 92.75 52727.93 88888.00 2006-12-24 00:12:23.402 358 18154.28 92.74 52727.83 88888.00 2006-12-24 00:12:23.902 358 18154.32 92.80 52727.91 88888.00 2006-12-24 00:12:24.402 358 18154.34 92.90 52727.94 88888.00 2006-12-24 00:12:24.902 358 18154.38 92.90 52727.93 88888.00 2006-12-24 00:12:25.402 358 18154.36 92.88 52727.94 88888.00 2006-12-24 00:12:25.902 358 18154.46 92.94 52728.00 88888.00 2006-12-24 00:12:26.402 358 18154.42 92.99 52727.96 88888.00 2006-12-24 00:12:26.902 358 18154.34 92.99 52727.98 88888.00 2006-12-24 00:12:27.402 358 18154.48 93.03 52727.91 88888.00 2006-12-24 00:12:27.902 358 18154.52 93.04 52728.02 88888.00 2006-12-24 00:12:28.402 358 18154.49 93.02 52728.00 88888.00 2006-12-24 00:12:28.902 358 18154.46 93.05 52727.83 88888.00 2006-12-24 00:12:29.402 358 18154.52 93.00 52727.79 88888.00 2006-12-24 00:12:29.902 358 18154.41 92.98 52727.83 88888.00 2006-12-24 00:12:30.402 358 18154.42 93.06 52727.90 88888.00 2006-12-24 00:12:30.902 358 18154.46 93.12 52727.87 88888.00 2006-12-24 00:12:31.402 358 18154.54 93.13 52727.81 88888.00 2006-12-24 00:12:31.902 358 18154.50 93.21 52727.84 88888.00 2006-12-24 00:12:32.402 358 18154.60 93.22 52727.84 88888.00 2006-12-24 00:12:32.902 358 18154.60 93.29 52727.91 88888.00 2006-12-24 00:12:33.402 358 18154.52 93.33 52727.92 88888.00 2006-12-24 00:12:33.902 358 18154.52 93.31 52727.85 88888.00 2006-12-24 00:12:34.402 358 18154.58 93.29 52727.76 88888.00 2006-12-24 00:12:34.902 358 18154.49 93.20 52727.81 88888.00 2006-12-24 00:12:35.402 358 18154.54 93.22 52727.82 88888.00 2006-12-24 00:12:35.902 358 18154.46 93.20 52727.83 88888.00 2006-12-24 00:12:36.402 358 18154.67 93.22 52727.91 88888.00 2006-12-24 00:12:36.902 358 18154.73 93.33 52727.89 88888.00 2006-12-24 00:12:37.402 358 18154.50 93.31 52728.04 88888.00 2006-12-24 00:12:37.902 358 18154.53 93.35 52727.94 88888.00 2006-12-24 00:12:38.402 358 18154.60 93.40 52727.90 88888.00 2006-12-24 00:12:38.902 358 18154.43 93.41 52727.77 88888.00 2006-12-24 00:12:39.402 358 18154.37 93.52 52727.87 88888.00 2006-12-24 00:12:39.902 358 18154.38 93.54 52727.88 88888.00 2006-12-24 00:12:40.402 358 18154.39 93.50 52727.91 88888.00 2006-12-24 00:12:40.902 358 18154.39 93.48 52727.94 88888.00 2006-12-24 00:12:41.402 358 18154.35 93.50 52728.02 88888.00 2006-12-24 00:12:41.902 358 18154.26 93.48 52727.99 88888.00 2006-12-24 00:12:42.402 358 18154.26 93.53 52727.96 88888.00 2006-12-24 00:12:42.902 358 18154.31 93.53 52727.93 88888.00 2006-12-24 00:12:43.402 358 18154.39 93.50 52727.89 88888.00 2006-12-24 00:12:43.902 358 18154.41 93.51 52727.90 88888.00 2006-12-24 00:12:44.402 358 18154.49 93.52 52727.92 88888.00 2006-12-24 00:12:44.902 358 18154.50 93.59 52727.95 88888.00 2006-12-24 00:12:45.402 358 18154.49 93.65 52727.93 88888.00 2006-12-24 00:12:45.902 358 18154.49 93.68 52727.84 88888.00 2006-12-24 00:12:46.402 358 18154.52 93.82 52727.84 88888.00 2006-12-24 00:12:46.902 358 18154.46 93.76 52727.91 88888.00 2006-12-24 00:12:47.402 358 18154.47 93.70 52727.96 88888.00 2006-12-24 00:12:47.902 358 18154.37 93.76 52727.93 88888.00 2006-12-24 00:12:48.402 358 18154.25 93.78 52727.85 88888.00 2006-12-24 00:12:48.902 358 18154.25 93.77 52727.88 88888.00 2006-12-24 00:12:49.402 358 18154.46 93.83 52727.85 88888.00 2006-12-24 00:12:49.902 358 18154.46 93.91 52727.83 88888.00 2006-12-24 00:12:50.402 358 18154.41 93.88 52727.89 88888.00 2006-12-24 00:12:50.902 358 18154.34 93.84 52727.80 88888.00 2006-12-24 00:12:51.402 358 18154.37 93.88 52727.67 88888.00 2006-12-24 00:12:51.902 358 18154.39 93.91 52727.70 88888.00 2006-12-24 00:12:52.402 358 18154.46 93.92 52727.73 88888.00 2006-12-24 00:12:52.902 358 18154.35 93.99 52727.76 88888.00 2006-12-24 00:12:53.402 358 18154.46 93.95 52727.76 88888.00 2006-12-24 00:12:53.902 358 18154.53 93.95 52727.75 88888.00 2006-12-24 00:12:54.402 358 18154.49 93.92 52727.73 88888.00 2006-12-24 00:12:54.902 358 18154.32 93.94 52727.67 88888.00 2006-12-24 00:12:55.402 358 18154.45 93.99 52727.65 88888.00 2006-12-24 00:12:55.902 358 18154.56 93.96 52727.61 88888.00 2006-12-24 00:12:56.402 358 18154.70 93.96 52727.66 88888.00 2006-12-24 00:12:56.902 358 18154.78 94.06 52727.76 88888.00 2006-12-24 00:12:57.402 358 18154.79 94.06 52727.70 88888.00 2006-12-24 00:12:57.902 358 18154.70 94.07 52727.65 88888.00 2006-12-24 00:12:58.402 358 18154.68 94.12 52727.62 88888.00 2006-12-24 00:12:58.902 358 18154.67 94.18 52727.69 88888.00 2006-12-24 00:12:59.402 358 18154.62 94.12 52727.58 88888.00 2006-12-24 00:12:59.902 358 18154.73 94.12 52727.58 88888.00 2006-12-24 00:13:00.402 358 18154.88 94.20 52727.64 88888.00 2006-12-24 00:13:00.902 358 18154.77 94.24 52727.68 88888.00 2006-12-24 00:13:01.402 358 18154.89 94.21 52727.73 88888.00 2006-12-24 00:13:01.902 358 18154.77 94.26 52727.69 88888.00 2006-12-24 00:13:02.402 358 18154.60 94.31 52727.76 88888.00 2006-12-24 00:13:02.902 358 18154.62 94.34 52727.79 88888.00 2006-12-24 00:13:03.402 358 18154.60 94.39 52727.73 88888.00 2006-12-24 00:13:03.902 358 18154.49 94.40 52727.67 88888.00 2006-12-24 00:13:04.402 358 18154.47 94.43 52727.69 88888.00 2006-12-24 00:13:04.902 358 18154.41 94.40 52727.60 88888.00 2006-12-24 00:13:05.402 358 18154.40 94.34 52727.59 88888.00 2006-12-24 00:13:05.902 358 18154.51 94.28 52727.61 88888.00 2006-12-24 00:13:06.402 358 18154.54 94.33 52727.68 88888.00 2006-12-24 00:13:06.902 358 18154.64 94.39 52727.69 88888.00 2006-12-24 00:13:07.402 358 18154.64 94.40 52727.65 88888.00 2006-12-24 00:13:07.902 358 18154.58 94.43 52727.57 88888.00 2006-12-24 00:13:08.402 358 18154.70 94.35 52727.52 88888.00 2006-12-24 00:13:08.902 358 18154.75 94.29 52727.57 88888.00 2006-12-24 00:13:09.402 358 18154.81 94.33 52727.65 88888.00 2006-12-24 00:13:09.902 358 18154.79 94.36 52727.71 88888.00 2006-12-24 00:13:10.402 358 18154.84 94.41 52727.80 88888.00 2006-12-24 00:13:10.902 358 18155.03 94.35 52727.80 88888.00 2006-12-24 00:13:11.402 358 18155.00 94.42 52727.84 88888.00 2006-12-24 00:13:11.902 358 18154.93 94.51 52727.78 88888.00 2006-12-24 00:13:12.402 358 18154.78 94.51 52727.75 88888.00 2006-12-24 00:13:12.902 358 18154.81 94.57 52727.76 88888.00 2006-12-24 00:13:13.402 358 18154.78 94.61 52727.72 88888.00 2006-12-24 00:13:13.902 358 18154.85 94.70 52727.61 88888.00 2006-12-24 00:13:14.402 358 18154.93 94.69 52727.55 88888.00 2006-12-24 00:13:14.902 358 18155.00 94.68 52727.47 88888.00 2006-12-24 00:13:15.402 358 18154.97 94.73 52727.48 88888.00 2006-12-24 00:13:15.902 358 18154.99 94.83 52727.47 88888.00 2006-12-24 00:13:16.402 358 18155.07 94.83 52727.50 88888.00 2006-12-24 00:13:16.902 358 18155.21 94.83 52727.53 88888.00 2006-12-24 00:13:17.402 358 18155.21 94.86 52727.46 88888.00 2006-12-24 00:13:17.902 358 18155.19 94.95 52727.41 88888.00 2006-12-24 00:13:18.402 358 18155.33 94.94 52727.31 88888.00 2006-12-24 00:13:18.902 358 18155.24 94.90 52727.35 88888.00 2006-12-24 00:13:19.402 358 18155.26 94.82 52727.48 88888.00 2006-12-24 00:13:19.902 358 18155.40 94.91 52727.57 88888.00 2006-12-24 00:13:20.402 358 18155.35 94.94 52727.48 88888.00 2006-12-24 00:13:20.902 358 18155.30 94.89 52727.48 88888.00 2006-12-24 00:13:21.402 358 18155.34 94.87 52727.38 88888.00 2006-12-24 00:13:21.902 358 18155.25 94.88 52727.38 88888.00 2006-12-24 00:13:22.402 358 18155.29 94.88 52727.49 88888.00 2006-12-24 00:13:22.902 358 18155.35 94.89 52727.60 88888.00 2006-12-24 00:13:23.402 358 18155.29 95.07 52727.49 88888.00 2006-12-24 00:13:23.902 358 18155.19 95.29 52727.50 88888.00 2006-12-24 00:13:24.402 358 18155.18 95.36 52727.54 88888.00 2006-12-24 00:13:24.902 358 18155.28 95.38 52727.64 88888.00 2006-12-24 00:13:25.402 358 18155.39 95.30 52727.69 88888.00 2006-12-24 00:13:25.902 358 18155.35 95.29 52727.71 88888.00 2006-12-24 00:13:26.399 358 18155.38 95.32 52727.67 88888.00 2006-12-24 00:13:26.909 358 18155.36 95.30 52727.68 88888.00 2006-12-24 00:13:27.409 358 18155.42 95.26 52727.65 88888.00 2006-12-24 00:13:27.909 358 18155.39 95.33 52727.57 88888.00 2006-12-24 00:13:28.409 358 18155.29 95.33 52727.65 88888.00 2006-12-24 00:13:28.909 358 18155.14 95.23 52727.61 88888.00 2006-12-24 00:13:29.409 358 18155.17 95.30 52727.80 88888.00 2006-12-24 00:13:29.909 358 18155.29 95.36 52727.79 88888.00 2006-12-24 00:13:30.409 358 18155.36 95.37 52727.71 88888.00 2006-12-24 00:13:30.909 358 18155.19 95.44 52727.72 88888.00 2006-12-24 00:13:31.409 358 18155.24 95.45 52727.90 88888.00 2006-12-24 00:13:31.909 358 18155.40 95.44 52727.85 88888.00 2006-12-24 00:13:32.409 358 18155.45 95.45 52727.77 88888.00 2006-12-24 00:13:32.909 358 18155.49 95.47 52727.64 88888.00 2006-12-24 00:13:33.409 358 18155.55 95.36 52727.71 88888.00 2006-12-24 00:13:33.909 358 18155.54 95.11 52727.72 88888.00 2006-12-24 00:13:34.409 358 18155.51 95.13 52727.69 88888.00 2006-12-24 00:13:34.909 358 18155.49 95.14 52727.65 88888.00 2006-12-24 00:13:35.409 358 18155.49 95.14 52727.60 88888.00 2006-12-24 00:13:35.909 358 18155.37 95.12 52727.62 88888.00 2006-12-24 00:13:36.409 358 18155.32 95.17 52727.64 88888.00 2006-12-24 00:13:36.909 358 18155.34 95.19 52727.50 88888.00 2006-12-24 00:13:37.409 358 18155.38 95.19 52727.64 88888.00 2006-12-24 00:13:37.909 358 18155.37 95.15 52727.69 88888.00 2006-12-24 00:13:38.409 358 18155.44 95.28 52727.58 88888.00 2006-12-24 00:13:38.909 358 18155.44 95.14 52727.61 88888.00 2006-12-24 00:13:39.409 358 18155.40 95.14 52727.54 88888.00 2006-12-24 00:13:39.909 358 18155.39 95.18 52727.56 88888.00 2006-12-24 00:13:40.409 358 18155.55 95.25 52727.62 88888.00 2006-12-24 00:13:40.909 358 18155.60 95.30 52727.56 88888.00 2006-12-24 00:13:41.409 358 18155.55 95.26 52727.52 88888.00 2006-12-24 00:13:41.909 358 18155.44 95.31 52727.56 88888.00 2006-12-24 00:13:42.409 358 18155.47 95.28 52727.56 88888.00 2006-12-24 00:13:42.909 358 18155.53 95.23 52727.49 88888.00 2006-12-24 00:13:43.409 358 18155.49 95.30 52727.44 88888.00 2006-12-24 00:13:43.909 358 18155.51 95.31 52727.46 88888.00 2006-12-24 00:13:44.409 358 18155.49 95.33 52727.49 88888.00 2006-12-24 00:13:44.909 358 18155.51 95.36 52727.55 88888.00 2006-12-24 00:13:45.409 358 18155.60 95.37 52727.45 88888.00 2006-12-24 00:13:45.909 358 18155.61 95.35 52727.49 88888.00 2006-12-24 00:13:46.409 358 18155.65 95.35 52727.57 88888.00 2006-12-24 00:13:46.909 358 18155.66 95.34 52727.55 88888.00 2006-12-24 00:13:47.409 358 18155.66 95.38 52727.60 88888.00 2006-12-24 00:13:47.909 358 18155.78 95.41 52727.64 88888.00 2006-12-24 00:13:48.409 358 18155.89 95.42 52727.62 88888.00 2006-12-24 00:13:48.909 358 18155.81 95.42 52727.64 88888.00 2006-12-24 00:13:49.409 358 18155.86 95.45 52727.62 88888.00 2006-12-24 00:13:49.909 358 18155.77 95.49 52727.70 88888.00 2006-12-24 00:13:50.409 358 18155.76 95.47 52727.75 88888.00 2006-12-24 00:13:50.909 358 18155.78 95.44 52727.69 88888.00 2006-12-24 00:13:51.409 358 18155.81 95.46 52727.69 88888.00 2006-12-24 00:13:51.909 358 18155.62 95.49 52727.70 88888.00 2006-12-24 00:13:52.409 358 18155.51 95.51 52727.67 88888.00 2006-12-24 00:13:52.909 358 18155.47 95.56 52727.56 88888.00 2006-12-24 00:13:53.409 358 18155.49 95.56 52727.56 88888.00 2006-12-24 00:13:53.909 358 18155.43 95.62 52727.70 88888.00 2006-12-24 00:13:54.409 358 18155.38 95.57 52727.66 88888.00 2006-12-24 00:13:54.909 358 18155.26 95.55 52727.59 88888.00 2006-12-24 00:13:55.409 358 18155.27 95.59 52727.50 88888.00 2006-12-24 00:13:55.909 358 18155.43 95.61 52727.56 88888.00 2006-12-24 00:13:56.409 358 18155.47 95.65 52727.60 88888.00 2006-12-24 00:13:56.909 358 18155.48 95.64 52727.64 88888.00 2006-12-24 00:13:57.409 358 18155.55 95.61 52727.71 88888.00 2006-12-24 00:13:57.909 358 18155.56 95.57 52727.68 88888.00 2006-12-24 00:13:58.409 358 18155.58 95.57 52727.57 88888.00 2006-12-24 00:13:58.909 358 18155.62 95.57 52727.56 88888.00 2006-12-24 00:13:59.409 358 18155.64 95.61 52727.55 88888.00 2006-12-24 00:13:59.909 358 18155.69 95.61 52727.54 88888.00 2006-12-24 00:14:00.409 358 18155.71 95.67 52727.49 88888.00 2006-12-24 00:14:00.909 358 18155.77 95.71 52727.54 88888.00 2006-12-24 00:14:01.409 358 18155.75 95.63 52727.62 88888.00 2006-12-24 00:14:01.909 358 18155.79 95.61 52727.47 88888.00 2006-12-24 00:14:02.409 358 18155.79 95.52 52727.48 88888.00 2006-12-24 00:14:02.909 358 18155.86 95.53 52727.46 88888.00 2006-12-24 00:14:03.409 358 18155.84 95.62 52727.55 88888.00 2006-12-24 00:14:03.909 358 18155.80 95.69 52727.52 88888.00 2006-12-24 00:14:04.409 358 18155.83 95.70 52727.54 88888.00 2006-12-24 00:14:04.909 358 18155.69 95.67 52727.54 88888.00 2006-12-24 00:14:05.409 358 18155.46 95.63 52727.48 88888.00 2006-12-24 00:14:05.909 358 18155.67 95.63 52727.44 88888.00 2006-12-24 00:14:06.409 358 18155.90 95.77 52727.41 88888.00 2006-12-24 00:14:06.909 358 18155.91 95.84 52727.47 88888.00 2006-12-24 00:14:07.409 358 18155.88 95.82 52727.47 88888.00 2006-12-24 00:14:07.909 358 18155.91 95.83 52727.43 88888.00 2006-12-24 00:14:08.409 358 18155.92 95.79 52727.43 88888.00 2006-12-24 00:14:08.909 358 18155.92 95.81 52727.45 88888.00 2006-12-24 00:14:09.409 358 18155.81 95.82 52727.33 88888.00 2006-12-24 00:14:09.909 358 18155.83 95.81 52727.33 88888.00 2006-12-24 00:14:10.409 358 18155.90 95.77 52727.36 88888.00 2006-12-24 00:14:10.909 358 18155.81 95.78 52727.34 88888.00 2006-12-24 00:14:11.409 358 18155.82 95.78 52727.30 88888.00 2006-12-24 00:14:11.909 358 18155.92 95.70 52727.34 88888.00 2006-12-24 00:14:12.409 358 18155.95 95.76 52727.33 88888.00 2006-12-24 00:14:12.909 358 18156.03 95.78 52727.37 88888.00 2006-12-24 00:14:13.409 358 18155.99 95.80 52727.33 88888.00 2006-12-24 00:14:13.909 358 18156.12 95.77 52727.40 88888.00 2006-12-24 00:14:14.409 358 18156.12 95.85 52727.47 88888.00 2006-12-24 00:14:14.909 358 18156.10 95.94 52727.35 88888.00 2006-12-24 00:14:15.409 358 18155.95 95.91 52727.35 88888.00 2006-12-24 00:14:15.909 358 18156.04 95.88 52727.36 88888.00 2006-12-24 00:14:16.409 358 18156.11 95.85 52727.11 88888.00 2006-12-24 00:14:16.909 358 18156.18 95.79 52727.10 88888.00 2006-12-24 00:14:17.409 358 18156.18 95.82 52727.20 88888.00 2006-12-24 00:14:17.909 358 18155.87 95.86 52727.21 88888.00 2006-12-24 00:14:18.409 358 18155.48 95.95 52727.12 88888.00 2006-12-24 00:14:18.909 358 18155.42 95.98 52727.21 88888.00 2006-12-24 00:14:19.409 358 18155.40 95.88 52727.27 88888.00 2006-12-24 00:14:19.909 358 18155.40 95.87 52727.22 88888.00 2006-12-24 00:14:20.409 358 18155.40 95.88 52727.17 88888.00 2006-12-24 00:14:20.909 358 18155.40 95.89 52727.07 88888.00 2006-12-24 00:14:21.409 358 18155.40 95.85 52726.95 88888.00 2006-12-24 00:14:21.909 358 18155.54 95.87 52726.94 88888.00 2006-12-24 00:14:22.409 358 18155.94 95.86 52726.91 88888.00 2006-12-24 00:14:22.909 358 18155.97 95.88 52726.71 88888.00 2006-12-24 00:14:23.409 358 18155.86 95.92 52726.74 88888.00 2006-12-24 00:14:23.909 358 18155.83 95.92 52726.87 88888.00 2006-12-24 00:14:24.409 358 18156.01 95.89 52726.89 88888.00 2006-12-24 00:14:24.909 358 18156.16 95.85 52726.96 88888.00 2006-12-24 00:14:25.409 358 18156.04 95.75 52726.91 88888.00 2006-12-24 00:14:25.909 358 18155.99 95.79 52726.89 88888.00 2006-12-24 00:14:26.409 358 18156.02 95.80 52726.99 88888.00 2006-12-24 00:14:26.909 358 18156.00 95.69 52726.97 88888.00 2006-12-24 00:14:27.409 358 18155.94 95.77 52726.94 88888.00 2006-12-24 00:14:27.909 358 18156.01 95.90 52726.90 88888.00 2006-12-24 00:14:28.409 358 18156.08 95.91 52726.91 88888.00 2006-12-24 00:14:28.909 358 18156.05 95.86 52726.82 88888.00 2006-12-24 00:14:29.409 358 18156.19 95.83 52726.72 88888.00 2006-12-24 00:14:29.909 358 18156.15 95.82 52726.67 88888.00 2006-12-24 00:14:30.409 358 18156.02 95.78 52726.75 88888.00 2006-12-24 00:14:30.909 358 18156.06 95.79 52726.74 88888.00 2006-12-24 00:14:31.409 358 18156.11 95.80 52726.72 88888.00 2006-12-24 00:14:31.909 358 18156.22 95.83 52726.74 88888.00 2006-12-24 00:14:32.409 358 18156.21 95.78 52726.66 88888.00 2006-12-24 00:14:32.909 358 18156.22 95.83 52726.66 88888.00 2006-12-24 00:14:33.409 358 18156.21 95.85 52726.65 88888.00 2006-12-24 00:14:33.909 358 18156.21 95.83 52726.66 88888.00 2006-12-24 00:14:34.409 358 18156.16 95.78 52726.62 88888.00 2006-12-24 00:14:34.909 358 18156.15 95.83 52726.68 88888.00 2006-12-24 00:14:35.409 358 18156.16 95.88 52726.78 88888.00 2006-12-24 00:14:35.909 358 18156.06 95.84 52726.94 88888.00 2006-12-24 00:14:36.409 358 18156.00 95.74 52727.00 88888.00 2006-12-24 00:14:36.909 358 18155.57 95.68 52726.89 88888.00 2006-12-24 00:14:37.409 358 18155.43 95.62 52726.76 88888.00 2006-12-24 00:14:37.909 358 18155.42 95.65 52726.76 88888.00 2006-12-24 00:14:38.409 358 18155.40 95.57 52726.77 88888.00 2006-12-24 00:14:38.909 358 18155.61 95.61 52726.75 88888.00 2006-12-24 00:14:39.409 358 18156.11 95.69 52726.66 88888.00 2006-12-24 00:14:39.909 358 18156.18 95.70 52726.63 88888.00 2006-12-24 00:14:40.409 358 18156.32 95.71 52726.64 88888.00 2006-12-24 00:14:40.909 358 18156.35 95.73 52726.65 88888.00 2006-12-24 00:14:41.409 358 18156.32 95.63 52726.72 88888.00 2006-12-24 00:14:41.909 358 18156.34 95.68 52726.75 88888.00 2006-12-24 00:14:42.409 358 18156.32 95.91 52726.79 88888.00 2006-12-24 00:14:42.909 358 18156.32 96.02 52726.69 88888.00 2006-12-24 00:14:43.409 358 18156.25 96.01 52726.65 88888.00 2006-12-24 00:14:43.909 358 18156.31 96.03 52726.69 88888.00 2006-12-24 00:14:44.409 358 18156.33 96.06 52726.68 88888.00 2006-12-24 00:14:44.909 358 18156.30 96.13 52726.69 88888.00 2006-12-24 00:14:45.409 358 18156.32 96.10 52726.66 88888.00 2006-12-24 00:14:45.909 358 18156.32 96.09 52726.57 88888.00 2006-12-24 00:14:46.409 358 18156.29 96.02 52726.53 88888.00 2006-12-24 00:14:46.909 358 18156.26 95.88 52726.54 88888.00 2006-12-24 00:14:47.409 358 18156.36 95.92 52726.51 88888.00 2006-12-24 00:14:47.909 358 18156.37 95.88 52726.64 88888.00 2006-12-24 00:14:48.409 358 18156.37 95.82 52726.67 88888.00 2006-12-24 00:14:48.909 358 18156.37 95.80 52726.56 88888.00 2006-12-24 00:14:49.409 358 18156.33 95.72 52726.67 88888.00 2006-12-24 00:14:49.909 358 18156.31 95.75 52726.66 88888.00 2006-12-24 00:14:50.409 358 18156.31 95.79 52726.69 88888.00 2006-12-24 00:14:50.909 358 18156.25 95.80 52726.63 88888.00 2006-12-24 00:14:51.409 358 18156.42 96.05 52726.44 88888.00 2006-12-24 00:14:51.909 358 18156.32 96.18 52726.33 88888.00 2006-12-24 00:14:52.409 358 18156.21 96.20 52726.36 88888.00 2006-12-24 00:14:52.909 358 18156.33 96.16 52726.43 88888.00 2006-12-24 00:14:53.409 358 18156.30 96.22 52726.50 88888.00 2006-12-24 00:14:53.909 358 18156.29 96.18 52726.45 88888.00 2006-12-24 00:14:54.409 358 18156.30 96.14 52726.44 88888.00 2006-12-24 00:14:54.909 358 18156.30 96.13 52726.48 88888.00 2006-12-24 00:14:55.409 358 18156.35 96.04 52726.47 88888.00 2006-12-24 00:14:55.909 358 18156.29 96.05 52726.42 88888.00 2006-12-24 00:14:56.409 358 18156.20 96.07 52726.40 88888.00 2006-12-24 00:14:56.909 358 18156.27 96.07 52726.31 88888.00 2006-12-24 00:14:57.409 358 18156.23 96.07 52726.26 88888.00 2006-12-24 00:14:57.909 358 18156.33 96.03 52726.18 88888.00 2006-12-24 00:14:58.409 358 18156.30 96.10 52726.16 88888.00 2006-12-24 00:14:58.909 358 18156.22 96.15 52726.07 88888.00 2006-12-24 00:14:59.409 358 18156.16 96.05 52726.10 88888.00 2006-12-24 00:14:59.909 358 18156.24 96.03 52726.10 88888.00 2006-12-24 00:15:00.409 358 18156.25 96.04 52726.10 88888.00 2006-12-24 00:15:00.909 358 18156.34 96.03 52726.16 88888.00 2006-12-24 00:15:01.409 358 18156.48 96.04 52726.15 88888.00 2006-12-24 00:15:01.909 358 18156.53 96.02 52726.18 88888.00 2006-12-24 00:15:02.409 358 18156.45 95.99 52726.30 88888.00 2006-12-24 00:15:02.909 358 18156.52 96.01 52726.42 88888.00 2006-12-24 00:15:03.409 358 18156.46 95.99 52726.48 88888.00 2006-12-24 00:15:03.909 358 18156.47 95.96 52726.43 88888.00 2006-12-24 00:15:04.409 358 18156.59 96.02 52726.47 88888.00 2006-12-24 00:15:04.909 358 18156.74 96.05 52726.39 88888.00 2006-12-24 00:15:05.409 358 18156.80 96.09 52726.31 88888.00 2006-12-24 00:15:05.909 358 18156.68 96.07 52726.31 88888.00 2006-12-24 00:15:06.409 358 18156.70 96.07 52726.30 88888.00 2006-12-24 00:15:06.909 358 18156.62 96.01 52726.27 88888.00 2006-12-24 00:15:07.409 358 18156.63 95.95 52726.31 88888.00 2006-12-24 00:15:07.909 358 18156.60 95.96 52726.45 88888.00 2006-12-24 00:15:08.409 358 18156.52 95.94 52726.36 88888.00 2006-12-24 00:15:08.909 358 18156.53 95.84 52726.28 88888.00 2006-12-24 00:15:09.409 358 18156.68 95.76 52726.27 88888.00 2006-12-24 00:15:09.909 358 18156.81 95.75 52726.25 88888.00 2006-12-24 00:15:10.409 358 18156.79 95.77 52726.25 88888.00 2006-12-24 00:15:10.909 358 18156.63 95.71 52726.30 88888.00 2006-12-24 00:15:11.409 358 18156.60 95.78 52726.34 88888.00 2006-12-24 00:15:11.909 358 18156.74 95.84 52726.30 88888.00 2006-12-24 00:15:12.409 358 18156.69 95.82 52726.27 88888.00 2006-12-24 00:15:12.909 358 18156.73 95.77 52726.22 88888.00 2006-12-24 00:15:13.409 358 18156.67 95.79 52726.27 88888.00 2006-12-24 00:15:13.909 358 18156.75 95.75 52726.41 88888.00 2006-12-24 00:15:14.409 358 18156.81 95.81 52726.38 88888.00 2006-12-24 00:15:14.909 358 18156.69 95.80 52726.31 88888.00 2006-12-24 00:15:15.409 358 18156.59 95.77 52726.37 88888.00 2006-12-24 00:15:15.909 358 18156.59 95.73 52726.33 88888.00 2006-12-24 00:15:16.409 358 18156.66 95.67 52726.28 88888.00 2006-12-24 00:15:16.909 358 18156.69 95.64 52726.29 88888.00 2006-12-24 00:15:17.409 358 18156.62 95.57 52726.39 88888.00 2006-12-24 00:15:17.909 358 18156.54 95.59 52726.33 88888.00 2006-12-24 00:15:18.409 358 18156.59 95.59 52726.36 88888.00 2006-12-24 00:15:18.909 358 18156.55 95.59 52726.42 88888.00 2006-12-24 00:15:19.409 358 18156.58 95.58 52726.36 88888.00 2006-12-24 00:15:19.909 358 18156.66 95.64 52726.33 88888.00 2006-12-24 00:15:20.409 358 18156.68 95.55 52726.37 88888.00 2006-12-24 00:15:20.909 358 18156.67 95.47 52726.32 88888.00 2006-12-24 00:15:21.409 358 18156.76 95.53 52726.18 88888.00 2006-12-24 00:15:21.909 358 18156.81 95.52 52726.17 88888.00 2006-12-24 00:15:22.409 358 18156.88 95.53 52726.27 88888.00 2006-12-24 00:15:22.909 358 18156.79 95.53 52726.25 88888.00 2006-12-24 00:15:23.409 358 18156.73 95.51 52726.26 88888.00 2006-12-24 00:15:23.909 358 18156.73 95.49 52726.28 88888.00 2006-12-24 00:15:24.409 358 18156.77 95.42 52726.32 88888.00 2006-12-24 00:15:24.909 358 18156.90 95.48 52726.33 88888.00 2006-12-24 00:15:25.409 358 18156.87 95.52 52726.34 88888.00 2006-12-24 00:15:25.909 358 18156.82 95.50 52726.25 88888.00 2006-12-24 00:15:26.409 358 18156.81 95.53 52726.25 88888.00 2006-12-24 00:15:26.909 358 18156.76 95.49 52726.07 88888.00 2006-12-24 00:15:27.409 358 18156.68 95.37 52725.93 88888.00 2006-12-24 00:15:27.909 358 18156.76 95.37 52725.96 88888.00 2006-12-24 00:15:28.409 358 18156.76 95.40 52726.05 88888.00 2006-12-24 00:15:28.909 358 18156.74 95.41 52726.11 88888.00 2006-12-24 00:15:29.409 358 18156.70 95.33 52726.18 88888.00 2006-12-24 00:15:29.909 358 18156.77 95.24 52726.06 88888.00 2006-12-24 00:15:30.409 358 18156.71 95.24 52726.05 88888.00 2006-12-24 00:15:30.909 358 18156.69 95.25 52725.97 88888.00 2006-12-24 00:15:31.409 358 18156.67 95.28 52725.99 88888.00 2006-12-24 00:15:31.909 358 18156.68 95.31 52725.98 88888.00 2006-12-24 00:15:32.409 358 18156.81 95.28 52726.10 88888.00 2006-12-24 00:15:32.909 358 18156.79 95.25 52726.13 88888.00 2006-12-24 00:15:33.409 358 18156.80 95.23 52726.04 88888.00 2006-12-24 00:15:33.909 358 18156.76 95.19 52725.98 88888.00 2006-12-24 00:15:34.409 358 18156.87 95.14 52725.97 88888.00 2006-12-24 00:15:34.909 358 18156.76 95.19 52726.07 88888.00 2006-12-24 00:15:35.409 358 18156.74 95.20 52726.11 88888.00 2006-12-24 00:15:35.909 358 18156.76 95.12 52726.04 88888.00 2006-12-24 00:15:36.409 358 18156.77 95.22 52725.97 88888.00 2006-12-24 00:15:36.909 358 18156.70 95.26 52726.04 88888.00 2006-12-24 00:15:37.409 358 18156.68 95.20 52725.95 88888.00 2006-12-24 00:15:37.909 358 18156.70 95.18 52725.85 88888.00 2006-12-24 00:15:38.409 358 18156.75 95.21 52725.84 88888.00 2006-12-24 00:15:38.909 358 18156.89 95.21 52725.79 88888.00 2006-12-24 00:15:39.409 358 18156.91 95.32 52725.74 88888.00 2006-12-24 00:15:39.909 358 18156.89 95.30 52725.79 88888.00 2006-12-24 00:15:40.409 358 18156.90 95.23 52725.86 88888.00 2006-12-24 00:15:40.909 358 18156.84 95.24 52725.92 88888.00 2006-12-24 00:15:41.409 358 18156.84 95.25 52725.89 88888.00 2006-12-24 00:15:41.909 358 18156.86 95.31 52725.91 88888.00 2006-12-24 00:15:42.409 358 18156.81 95.19 52725.85 88888.00 2006-12-24 00:15:42.909 358 18156.81 95.08 52725.86 88888.00 2006-12-24 00:15:43.409 358 18156.77 95.10 52725.97 88888.00 2006-12-24 00:15:43.909 358 18156.89 95.15 52725.91 88888.00 2006-12-24 00:15:44.409 358 18156.87 95.12 52725.85 88888.00 2006-12-24 00:15:44.909 358 18156.89 95.15 52725.92 88888.00 2006-12-24 00:15:45.409 358 18156.81 95.13 52725.80 88888.00 2006-12-24 00:15:45.909 358 18156.84 95.14 52725.80 88888.00 2006-12-24 00:15:46.409 358 18156.89 95.14 52725.84 88888.00 2006-12-24 00:15:46.909 358 18157.03 95.17 52725.91 88888.00 2006-12-24 00:15:47.409 358 18156.97 95.17 52725.95 88888.00 2006-12-24 00:15:47.909 358 18156.91 95.19 52726.07 88888.00 2006-12-24 00:15:48.409 358 18156.90 95.10 52726.01 88888.00 2006-12-24 00:15:48.909 358 18156.91 95.03 52725.83 88888.00 2006-12-24 00:15:49.409 358 18156.89 95.07 52725.91 88888.00 2006-12-24 00:15:49.909 358 18156.79 95.09 52725.85 88888.00 2006-12-24 00:15:50.409 358 18156.84 95.07 52725.96 88888.00 2006-12-24 00:15:50.909 358 18156.84 95.04 52725.92 88888.00 2006-12-24 00:15:51.409 358 18156.78 94.99 52725.91 88888.00 2006-12-24 00:15:51.909 358 18156.80 94.94 52725.91 88888.00 2006-12-24 00:15:52.409 358 18156.91 94.95 52725.91 88888.00 2006-12-24 00:15:52.909 358 18156.97 94.94 52725.86 88888.00 2006-12-24 00:15:53.409 358 18156.97 94.97 52725.86 88888.00 2006-12-24 00:15:53.909 358 18156.95 94.99 52725.89 88888.00 2006-12-24 00:15:54.409 358 18156.91 95.00 52725.73 88888.00 2006-12-24 00:15:54.909 358 18156.82 95.02 52725.71 88888.00 2006-12-24 00:15:55.409 358 18156.73 95.02 52725.80 88888.00 2006-12-24 00:15:55.909 358 18156.75 95.01 52725.85 88888.00 2006-12-24 00:15:56.409 358 18156.73 94.95 52725.78 88888.00 2006-12-24 00:15:56.909 358 18156.64 94.90 52725.79 88888.00 2006-12-24 00:15:57.409 358 18156.64 94.79 52725.79 88888.00 2006-12-24 00:15:57.909 358 18156.64 94.80 52725.83 88888.00 2006-12-24 00:15:58.409 358 18156.66 94.80 52725.81 88888.00 2006-12-24 00:15:58.909 358 18156.76 94.80 52725.79 88888.00 2006-12-24 00:15:59.409 358 18156.74 94.88 52725.76 88888.00 2006-12-24 00:15:59.909 358 18156.55 94.90 52725.80 88888.00 2006-12-24 00:16:00.409 358 18156.55 94.85 52725.74 88888.00 2006-12-24 00:16:00.909 358 18156.57 94.64 52725.69 88888.00 2006-12-24 00:16:01.409 358 18156.53 94.50 52725.75 88888.00 2006-12-24 00:16:01.909 358 18156.53 94.51 52725.84 88888.00 2006-12-24 00:16:02.409 358 18156.66 94.62 52725.93 88888.00 2006-12-24 00:16:02.909 358 18156.56 94.62 52725.96 88888.00 2006-12-24 00:16:03.409 358 18156.54 94.59 52726.01 88888.00 2006-12-24 00:16:03.909 358 18156.46 94.57 52726.04 88888.00 2006-12-24 00:16:04.409 358 18155.82 94.54 52725.89 88888.00 2006-12-24 00:16:04.909 358 18155.46 94.58 52725.75 88888.00 2006-12-24 00:16:05.409 358 18155.42 94.63 52725.76 88888.00 2006-12-24 00:16:05.909 358 18155.40 94.61 52725.85 88888.00 2006-12-24 00:16:06.409 358 18155.57 94.62 52725.78 88888.00 2006-12-24 00:16:06.909 358 18156.37 94.61 52725.68 88888.00 2006-12-24 00:16:07.409 358 18156.54 94.68 52725.74 88888.00 2006-12-24 00:16:07.909 358 18156.59 94.63 52725.81 88888.00 2006-12-24 00:16:08.409 358 18156.71 94.62 52725.80 88888.00 2006-12-24 00:16:08.909 358 18156.67 94.53 52725.80 88888.00 2006-12-24 00:16:09.409 358 18156.66 94.53 52725.80 88888.00 2006-12-24 00:16:09.909 358 18156.75 94.50 52725.85 88888.00 2006-12-24 00:16:10.409 358 18156.68 94.49 52725.83 88888.00 2006-12-24 00:16:10.909 358 18156.68 94.44 52725.79 88888.00 2006-12-24 00:16:11.409 358 18156.78 94.41 52725.76 88888.00 2006-12-24 00:16:11.909 358 18156.73 94.46 52725.72 88888.00 2006-12-24 00:16:12.409 358 18156.58 94.59 52725.76 88888.00 2006-12-24 00:16:12.909 358 18156.69 94.72 52725.64 88888.00 2006-12-24 00:16:13.409 358 18156.73 94.77 52725.70 88888.00 2006-12-24 00:16:13.909 358 18156.73 94.72 52725.71 88888.00 2006-12-24 00:16:14.409 358 18156.74 94.73 52725.60 88888.00 2006-12-24 00:16:14.909 358 18156.71 94.72 52725.61 88888.00 2006-12-24 00:16:15.409 358 18156.78 94.74 52725.73 88888.00 2006-12-24 00:16:15.909 358 18156.81 94.72 52725.69 88888.00 2006-12-24 00:16:16.409 358 18156.85 94.71 52725.62 88888.00 2006-12-24 00:16:16.909 358 18156.85 94.69 52725.53 88888.00 2006-12-24 00:16:17.409 358 18156.79 94.65 52725.53 88888.00 2006-12-24 00:16:17.909 358 18156.71 94.72 52725.56 88888.00 2006-12-24 00:16:18.409 358 18156.69 94.67 52725.49 88888.00 2006-12-24 00:16:18.909 358 18156.56 94.58 52725.63 88888.00 2006-12-24 00:16:19.409 358 18156.66 94.57 52725.46 88888.00 2006-12-24 00:16:19.909 358 18156.65 94.67 52725.41 88888.00 2006-12-24 00:16:20.409 358 18156.64 94.57 52725.43 88888.00 2006-12-24 00:16:20.909 358 18156.65 94.48 52725.44 88888.00 2006-12-24 00:16:21.409 358 18156.71 94.48 52725.36 88888.00 2006-12-24 00:16:21.909 358 18156.81 94.53 52725.20 88888.00 2006-12-24 00:16:22.409 358 18156.91 94.53 52725.21 88888.00 2006-12-24 00:16:22.909 358 18156.95 94.55 52725.22 88888.00 2006-12-24 00:16:23.409 358 18156.96 94.62 52725.24 88888.00 2006-12-24 00:16:23.909 358 18156.98 94.57 52725.29 88888.00 2006-12-24 00:16:24.409 358 18157.03 94.58 52725.37 88888.00 2006-12-24 00:16:24.909 358 18157.05 94.57 52725.46 88888.00 2006-12-24 00:16:25.409 358 18157.08 94.65 52725.32 88888.00 2006-12-24 00:16:25.909 358 18157.05 94.67 52725.34 88888.00 2006-12-24 00:16:26.409 358 18157.03 94.66 52725.32 88888.00 2006-12-24 00:16:26.909 358 18157.07 94.58 52725.37 88888.00 2006-12-24 00:16:27.409 358 18156.98 94.56 52725.32 88888.00 2006-12-24 00:16:27.909 358 18156.95 94.57 52725.35 88888.00 2006-12-24 00:16:28.409 358 18157.05 94.68 52725.45 88888.00 2006-12-24 00:16:28.909 358 18157.07 94.58 52725.43 88888.00 2006-12-24 00:16:29.409 358 18157.08 94.50 52725.34 88888.00 2006-12-24 00:16:29.909 358 18156.89 94.50 52725.29 88888.00 2006-12-24 00:16:30.409 358 18156.87 94.52 52725.34 88888.00 2006-12-24 00:16:30.909 358 18156.91 94.50 52725.33 88888.00 2006-12-24 00:16:31.409 358 18157.01 94.70 52725.37 88888.00 2006-12-24 00:16:31.909 358 18157.03 94.80 52725.48 88888.00 2006-12-24 00:16:32.409 358 18156.84 94.83 52725.39 88888.00 2006-12-24 00:16:32.909 358 18156.89 94.90 52725.38 88888.00 2006-12-24 00:16:33.409 358 18156.94 94.99 52725.38 88888.00 2006-12-24 00:16:33.909 358 18156.82 94.82 52725.35 88888.00 2006-12-24 00:16:34.409 358 18156.92 94.59 52725.17 88888.00 2006-12-24 00:16:34.909 358 18157.03 94.53 52725.16 88888.00 2006-12-24 00:16:35.409 358 18157.05 94.48 52725.15 88888.00 2006-12-24 00:16:35.909 358 18157.06 94.45 52725.16 88888.00 2006-12-24 00:16:36.409 358 18157.06 94.51 52725.22 88888.00 2006-12-24 00:16:36.909 358 18157.02 94.41 52725.17 88888.00 2006-12-24 00:16:37.409 358 18156.98 94.41 52725.22 88888.00 2006-12-24 00:16:37.909 358 18157.02 94.48 52725.22 88888.00 2006-12-24 00:16:38.409 358 18156.92 94.47 52725.12 88888.00 2006-12-24 00:16:38.909 358 18156.90 94.42 52725.09 88888.00 2006-12-24 00:16:39.409 358 18156.95 94.32 52725.13 88888.00 2006-12-24 00:16:39.909 358 18156.90 94.29 52725.23 88888.00 2006-12-24 00:16:40.409 358 18156.94 94.24 52725.20 88888.00 2006-12-24 00:16:40.909 358 18156.90 94.23 52725.26 88888.00 2006-12-24 00:16:41.409 358 18156.94 94.21 52725.29 88888.00 2006-12-24 00:16:41.909 358 18156.96 94.22 52725.23 88888.00 2006-12-24 00:16:42.409 358 18156.96 94.23 52725.01 88888.00 2006-12-24 00:16:42.909 358 18156.95 94.28 52725.12 88888.00 2006-12-24 00:16:43.409 358 18156.98 94.23 52725.33 88888.00 2006-12-24 00:16:43.909 358 18156.96 94.23 52725.25 88888.00 2006-12-24 00:16:44.409 358 18156.92 94.24 52725.17 88888.00 2006-12-24 00:16:44.909 358 18156.88 94.28 52725.25 88888.00 2006-12-24 00:16:45.409 358 18156.95 94.28 52725.29 88888.00 2006-12-24 00:16:45.909 358 18157.06 94.26 52725.33 88888.00 2006-12-24 00:16:46.409 358 18157.06 94.25 52725.34 88888.00 2006-12-24 00:16:46.909 358 18157.05 94.24 52725.41 88888.00 2006-12-24 00:16:47.409 358 18157.03 94.21 52725.32 88888.00 2006-12-24 00:16:47.909 358 18156.98 94.20 52725.33 88888.00 2006-12-24 00:16:48.409 358 18157.00 94.24 52725.38 88888.00 2006-12-24 00:16:48.909 358 18157.03 94.25 52725.40 88888.00 2006-12-24 00:16:49.409 358 18156.94 94.21 52725.38 88888.00 2006-12-24 00:16:49.909 358 18156.99 94.23 52725.31 88888.00 2006-12-24 00:16:50.409 358 18156.96 94.24 52725.28 88888.00 2006-12-24 00:16:50.909 358 18156.89 94.13 52725.14 88888.00 2006-12-24 00:16:51.409 358 18156.99 94.09 52725.27 88888.00 2006-12-24 00:16:51.909 358 18156.94 94.07 52725.40 88888.00 2006-12-24 00:16:52.409 358 18156.88 94.00 52725.37 88888.00 2006-12-24 00:16:52.909 358 18156.95 93.98 52725.26 88888.00 2006-12-24 00:16:53.409 358 18156.97 93.90 52725.22 88888.00 2006-12-24 00:16:53.909 358 18156.96 93.92 52725.28 88888.00 2006-12-24 00:16:54.409 358 18156.90 93.94 52725.45 88888.00 2006-12-24 00:16:54.909 358 18156.95 93.92 52725.40 88888.00 2006-12-24 00:16:55.409 358 18156.96 93.95 52725.37 88888.00 2006-12-24 00:16:55.909 358 18156.95 93.95 52725.34 88888.00 2006-12-24 00:16:56.409 358 18156.91 94.01 52725.34 88888.00 2006-12-24 00:16:56.909 358 18156.94 94.00 52725.37 88888.00 2006-12-24 00:16:57.409 358 18156.92 93.99 52725.28 88888.00 2006-12-24 00:16:57.909 358 18156.94 93.96 52725.18 88888.00 2006-12-24 00:16:58.409 358 18156.92 93.96 52725.24 88888.00 2006-12-24 00:16:58.909 358 18157.03 93.90 52725.32 88888.00 2006-12-24 00:16:59.409 358 18157.00 93.92 52725.31 88888.00 2006-12-24 00:16:59.909 358 18156.92 93.90 52725.28 88888.00 2006-12-24 00:17:00.409 358 18156.74 93.94 52725.40 88888.00 2006-12-24 00:17:00.909 358 18156.64 93.83 52725.37 88888.00 2006-12-24 00:17:01.409 358 18156.67 93.76 52725.29 88888.00 2006-12-24 00:17:01.909 358 18156.79 93.73 52725.22 88888.00 2006-12-24 00:17:02.409 358 18156.78 93.78 52725.18 88888.00 2006-12-24 00:17:02.909 358 18156.80 93.85 52725.10 88888.00 2006-12-24 00:17:03.409 358 18156.91 93.91 52725.08 88888.00 2006-12-24 00:17:03.909 358 18156.81 93.89 52724.97 88888.00 2006-12-24 00:17:04.409 358 18156.77 93.86 52724.90 88888.00 2006-12-24 00:17:04.909 358 18156.69 93.84 52724.92 88888.00 2006-12-24 00:17:05.409 358 18156.87 93.79 52724.93 88888.00 2006-12-24 00:17:05.909 358 18156.85 93.80 52724.88 88888.00 2006-12-24 00:17:06.409 358 18156.76 93.82 52724.79 88888.00 2006-12-24 00:17:06.909 358 18156.88 93.74 52724.91 88888.00 2006-12-24 00:17:07.409 358 18156.85 93.74 52725.09 88888.00 2006-12-24 00:17:07.909 358 18156.79 93.73 52725.15 88888.00 2006-12-24 00:17:08.409 358 18156.77 93.67 52725.11 88888.00 2006-12-24 00:17:08.909 358 18156.79 93.61 52725.10 88888.00 2006-12-24 00:17:09.409 358 18156.90 93.62 52725.09 88888.00 2006-12-24 00:17:09.909 358 18156.85 93.62 52725.04 88888.00 2006-12-24 00:17:10.409 358 18156.90 93.63 52725.08 88888.00 2006-12-24 00:17:10.909 358 18156.90 93.58 52725.06 88888.00 2006-12-24 00:17:11.409 358 18156.86 93.59 52725.09 88888.00 2006-12-24 00:17:11.909 358 18156.78 93.52 52725.00 88888.00 2006-12-24 00:17:12.409 358 18156.80 93.49 52724.97 88888.00 2006-12-24 00:17:12.909 358 18156.75 93.45 52725.08 88888.00 2006-12-24 00:17:13.409 358 18156.56 93.49 52725.05 88888.00 2006-12-24 00:17:13.909 358 18156.49 93.63 52725.04 88888.00 2006-12-24 00:17:14.409 358 18156.58 93.59 52725.00 88888.00 2006-12-24 00:17:14.909 358 18156.62 93.59 52724.98 88888.00 2006-12-24 00:17:15.409 358 18156.65 93.55 52724.93 88888.00 2006-12-24 00:17:15.909 358 18156.60 93.54 52724.90 88888.00 2006-12-24 00:17:16.409 358 18156.57 93.51 52724.91 88888.00 2006-12-24 00:17:16.909 358 18156.68 93.50 52725.02 88888.00 2006-12-24 00:17:17.409 358 18156.70 93.39 52724.95 88888.00 2006-12-24 00:17:17.909 358 18156.67 93.38 52724.92 88888.00 2006-12-24 00:17:18.409 358 18156.59 93.38 52724.85 88888.00 2006-12-24 00:17:18.909 358 18156.69 93.37 52724.82 88888.00 2006-12-24 00:17:19.409 358 18156.57 93.53 52724.68 88888.00 2006-12-24 00:17:19.909 358 18156.52 93.52 52724.67 88888.00 2006-12-24 00:17:20.409 358 18156.56 93.51 52724.74 88888.00 2006-12-24 00:17:20.909 358 18156.53 93.52 52724.78 88888.00 2006-12-24 00:17:21.409 358 18156.62 93.48 52724.86 88888.00 2006-12-24 00:17:21.909 358 18156.57 93.45 52724.80 88888.00 2006-12-24 00:17:22.409 358 18156.56 93.43 52724.87 88888.00 2006-12-24 00:17:22.909 358 18156.58 93.38 52724.89 88888.00 2006-12-24 00:17:23.409 358 18156.53 93.43 52724.79 88888.00 2006-12-24 00:17:23.909 358 18156.59 93.45 52724.81 88888.00 2006-12-24 00:17:24.409 358 18156.60 93.38 52724.97 88888.00 2006-12-24 00:17:24.909 358 18156.55 93.37 52725.04 88888.00 2006-12-24 00:17:25.409 358 18156.48 93.34 52725.09 88888.00 2006-12-24 00:17:25.909 358 18156.47 93.37 52725.10 88888.00 2006-12-24 00:17:26.409 358 18156.43 93.34 52725.03 88888.00 2006-12-24 00:17:26.909 358 18156.41 93.24 52724.98 88888.00 2006-12-24 00:17:27.409 358 18156.34 93.30 52724.98 88888.00 2006-12-24 00:17:27.909 358 18156.38 93.30 52724.91 88888.00 2006-12-24 00:17:28.409 358 18156.43 93.30 52724.89 88888.00 2006-12-24 00:17:28.909 358 18156.40 93.28 52725.01 88888.00 2006-12-24 00:17:29.409 358 18156.48 93.24 52724.87 88888.00 2006-12-24 00:17:29.909 358 18156.43 93.26 52724.95 88888.00 2006-12-24 00:17:30.409 358 18156.43 93.24 52724.91 88888.00 2006-12-24 00:17:30.909 358 18156.56 93.33 52725.01 88888.00 2006-12-24 00:17:31.409 358 18156.63 93.33 52725.04 88888.00 2006-12-24 00:17:31.909 358 18156.63 93.22 52724.98 88888.00 2006-12-24 00:17:32.409 358 18156.57 93.21 52724.93 88888.00 2006-12-24 00:17:32.909 358 18156.59 93.22 52724.90 88888.00 2006-12-24 00:17:33.409 358 18156.48 93.24 52724.95 88888.00 2006-12-24 00:17:33.909 358 18156.48 93.22 52724.99 88888.00 2006-12-24 00:17:34.409 358 18156.51 93.20 52725.05 88888.00 2006-12-24 00:17:34.909 358 18156.52 93.16 52725.08 88888.00 2006-12-24 00:17:35.409 358 18156.55 93.15 52725.08 88888.00 2006-12-24 00:17:35.909 358 18156.53 93.11 52725.16 88888.00 2006-12-24 00:17:36.409 358 18156.60 93.13 52725.22 88888.00 2006-12-24 00:17:36.909 358 18156.69 93.13 52725.22 88888.00 2006-12-24 00:17:37.409 358 18156.44 93.13 52725.33 88888.00 2006-12-24 00:17:37.909 358 18156.45 93.13 52725.38 88888.00 2006-12-24 00:17:38.409 358 18156.49 93.12 52725.27 88888.00 2006-12-24 00:17:38.909 358 18156.34 93.15 52725.14 88888.00 2006-12-24 00:17:39.409 358 18156.37 93.13 52725.20 88888.00 2006-12-24 00:17:39.909 358 18156.36 93.06 52725.20 88888.00 2006-12-24 00:17:40.409 358 18156.34 93.00 52725.20 88888.00 2006-12-24 00:17:40.909 358 18156.35 93.02 52725.20 88888.00 2006-12-24 00:17:41.409 358 18156.43 92.99 52725.18 88888.00 2006-12-24 00:17:41.909 358 18156.43 92.90 52725.24 88888.00 2006-12-24 00:17:42.409 358 18156.11 92.90 52725.23 88888.00 2006-12-24 00:17:42.909 358 18155.55 92.89 52725.26 88888.00 2006-12-24 00:17:43.409 358 18155.43 92.82 52725.24 88888.00 2006-12-24 00:17:43.909 358 18155.43 92.80 52725.15 88888.00 2006-12-24 00:17:44.409 358 18155.98 92.85 52725.14 88888.00 2006-12-24 00:17:44.909 358 18156.37 92.84 52725.16 88888.00 2006-12-24 00:17:45.409 358 18156.36 92.80 52725.23 88888.00 2006-12-24 00:17:45.909 358 18156.47 92.86 52725.14 88888.00 2006-12-24 00:17:46.409 358 18156.48 92.89 52725.02 88888.00 2006-12-24 00:17:46.909 358 18156.42 92.87 52724.99 88888.00 2006-12-24 00:17:47.409 358 18156.42 92.84 52725.12 88888.00 2006-12-24 00:17:47.909 358 18156.46 92.80 52725.12 88888.00 2006-12-24 00:17:48.409 358 18156.38 92.77 52724.99 88888.00 2006-12-24 00:17:48.909 358 18156.32 92.68 52724.91 88888.00 2006-12-24 00:17:49.409 358 18156.30 92.70 52724.98 88888.00 2006-12-24 00:17:49.909 358 18156.21 92.70 52725.01 88888.00 2006-12-24 00:17:50.409 358 18156.27 92.72 52725.00 88888.00 2006-12-24 00:17:50.909 358 18156.36 92.74 52724.98 88888.00 2006-12-24 00:17:51.409 358 18156.34 92.74 52725.01 88888.00 2006-12-24 00:17:51.909 358 18156.31 92.74 52725.05 88888.00 2006-12-24 00:17:52.409 358 18156.23 92.62 52724.93 88888.00 2006-12-24 00:17:52.909 358 18156.16 92.70 52724.85 88888.00 2006-12-24 00:17:53.409 358 18156.20 92.74 52724.88 88888.00 2006-12-24 00:17:53.909 358 18156.19 92.76 52724.86 88888.00 2006-12-24 00:17:54.409 358 18156.23 92.76 52724.89 88888.00 2006-12-24 00:17:54.909 358 18156.21 92.74 52724.83 88888.00 2006-12-24 00:17:55.409 358 18156.15 92.83 52724.87 88888.00 2006-12-24 00:17:55.909 358 18156.18 92.76 52724.97 88888.00 2006-12-24 00:17:56.409 358 18156.25 92.69 52724.95 88888.00 2006-12-24 00:17:56.909 358 18156.20 92.70 52724.91 88888.00 2006-12-24 00:17:57.409 358 18156.01 92.75 52725.01 88888.00 2006-12-24 00:17:57.909 358 18156.02 92.76 52724.98 88888.00 2006-12-24 00:17:58.409 358 18156.10 92.70 52724.87 88888.00 2006-12-24 00:17:58.909 358 18156.12 92.65 52724.77 88888.00 2006-12-24 00:17:59.409 358 18156.01 92.65 52724.75 88888.00 2006-12-24 00:17:59.909 358 18155.94 92.58 52724.79 88888.00 2006-12-24 00:18:00.409 358 18156.05 92.57 52724.85 88888.00 2006-12-24 00:18:00.909 358 18155.86 92.59 52724.86 88888.00 2006-12-24 00:18:01.409 358 18155.93 92.58 52724.86 88888.00 2006-12-24 00:18:01.909 358 18156.01 92.56 52724.87 88888.00 2006-12-24 00:18:02.409 358 18156.05 92.61 52725.04 88888.00 2006-12-24 00:18:02.909 358 18156.10 92.61 52725.01 88888.00 2006-12-24 00:18:03.409 358 18156.09 92.55 52724.86 88888.00 2006-12-24 00:18:03.909 358 18156.22 92.42 52724.93 88888.00 2006-12-24 00:18:04.409 358 18156.27 92.41 52724.88 88888.00 2006-12-24 00:18:04.909 358 18156.19 92.40 52724.87 88888.00 2006-12-24 00:18:05.409 358 18156.09 92.33 52724.94 88888.00 2006-12-24 00:18:05.909 358 18156.20 92.39 52724.87 88888.00 2006-12-24 00:18:06.409 358 18156.12 92.44 52724.79 88888.00 2006-12-24 00:18:06.909 358 18156.11 92.38 52724.81 88888.00 2006-12-24 00:18:07.409 358 18156.06 92.39 52724.80 88888.00 2006-12-24 00:18:07.909 358 18156.19 92.38 52724.76 88888.00 2006-12-24 00:18:08.409 358 18156.26 92.34 52724.79 88888.00 2006-12-24 00:18:08.909 358 18156.35 92.31 52724.75 88888.00 2006-12-24 00:18:09.409 358 18156.33 92.19 52724.73 88888.00 2006-12-24 00:18:09.909 358 18156.20 92.16 52724.75 88888.00 2006-12-24 00:18:10.409 358 18156.10 92.20 52724.78 88888.00 2006-12-24 00:18:10.909 358 18156.22 92.25 52724.80 88888.00 2006-12-24 00:18:11.409 358 18156.29 92.22 52724.78 88888.00 2006-12-24 00:18:11.909 358 18156.15 92.19 52724.87 88888.00 2006-12-24 00:18:12.409 358 18156.10 92.22 52724.86 88888.00 2006-12-24 00:18:12.909 358 18156.13 92.17 52724.86 88888.00 2006-12-24 00:18:13.409 358 18156.18 92.22 52724.83 88888.00 2006-12-24 00:18:13.909 358 18156.05 92.25 52724.85 88888.00 2006-12-24 00:18:14.409 358 18156.14 92.20 52724.77 88888.00 2006-12-24 00:18:14.909 358 18156.32 92.15 52724.86 88888.00 2006-12-24 00:18:15.409 358 18156.33 92.13 52724.85 88888.00 2006-12-24 00:18:15.909 358 18156.27 92.11 52724.79 88888.00 2006-12-24 00:18:16.409 358 18156.27 92.18 52724.77 88888.00 2006-12-24 00:18:16.909 358 18156.15 92.20 52724.79 88888.00 2006-12-24 00:18:17.409 358 18156.10 92.16 52724.77 88888.00 2006-12-24 00:18:17.909 358 18155.92 92.15 52724.65 88888.00 2006-12-24 00:18:18.409 358 18155.73 92.18 52724.66 88888.00 2006-12-24 00:18:18.909 358 18155.78 92.10 52724.66 88888.00 2006-12-24 00:18:19.409 358 18156.11 92.16 52724.66 88888.00 2006-12-24 00:18:19.909 358 18156.16 92.15 52724.76 88888.00 2006-12-24 00:18:20.409 358 18156.00 92.00 52724.82 88888.00 2006-12-24 00:18:20.909 358 18156.05 91.91 52724.89 88888.00 2006-12-24 00:18:21.409 358 18156.21 91.96 52724.83 88888.00 2006-12-24 00:18:21.909 358 18156.33 91.94 52724.77 88888.00 2006-12-24 00:18:22.409 358 18156.36 91.89 52724.68 88888.00 2006-12-24 00:18:22.909 358 18156.23 91.95 52724.69 88888.00 2006-12-24 00:18:23.409 358 18156.25 91.90 52724.80 88888.00 2006-12-24 00:18:23.909 358 18156.33 91.88 52724.88 88888.00 2006-12-24 00:18:24.409 358 18156.38 91.96 52724.79 88888.00 2006-12-24 00:18:24.909 358 18156.36 92.03 52724.80 88888.00 2006-12-24 00:18:25.409 358 18156.46 92.01 52724.83 88888.00 2006-12-24 00:18:25.909 358 18156.47 92.13 52724.73 88888.00 2006-12-24 00:18:26.409 358 18156.29 92.07 52724.58 88888.00 2006-12-24 00:18:26.909 358 18156.32 91.97 52724.57 88888.00 2006-12-24 00:18:27.409 358 18156.25 91.96 52724.63 88888.00 2006-12-24 00:18:27.909 358 18156.52 91.89 52724.59 88888.00 2006-12-24 00:18:28.409 358 18156.65 91.98 52724.60 88888.00 2006-12-24 00:18:28.909 358 18156.70 92.04 52724.73 88888.00 2006-12-24 00:18:29.409 358 18156.70 92.03 52724.71 88888.00 2006-12-24 00:18:29.909 358 18156.68 91.98 52724.71 88888.00 2006-12-24 00:18:30.409 358 18156.64 91.94 52724.69 88888.00 2006-12-24 00:18:30.909 358 18156.64 91.97 52724.60 88888.00 2006-12-24 00:18:31.409 358 18156.69 91.96 52724.62 88888.00 2006-12-24 00:18:31.909 358 18156.64 91.97 52724.63 88888.00 2006-12-24 00:18:32.409 358 18156.56 91.89 52724.71 88888.00 2006-12-24 00:18:32.909 358 18156.51 91.81 52724.73 88888.00 2006-12-24 00:18:33.409 358 18156.59 91.74 52724.75 88888.00 2006-12-24 00:18:33.909 358 18156.70 91.79 52724.68 88888.00 2006-12-24 00:18:34.409 358 18156.68 91.83 52724.67 88888.00 2006-12-24 00:18:34.909 358 18156.69 91.81 52724.60 88888.00 2006-12-24 00:18:35.409 358 18156.70 91.80 52724.57 88888.00 2006-12-24 00:18:35.909 358 18156.75 91.77 52724.65 88888.00 2006-12-24 00:18:36.409 358 18156.69 91.76 52724.74 88888.00 2006-12-24 00:18:36.909 358 18156.71 91.78 52724.91 88888.00 2006-12-24 00:18:37.409 358 18156.80 91.81 52724.98 88888.00 2006-12-24 00:18:37.909 358 18156.66 91.77 52724.90 88888.00 2006-12-24 00:18:38.409 358 18156.59 91.77 52724.89 88888.00 2006-12-24 00:18:38.909 358 18156.62 91.83 52724.91 88888.00 2006-12-24 00:18:39.409 358 18156.68 91.82 52725.06 88888.00 2006-12-24 00:18:39.909 358 18156.74 91.77 52725.11 88888.00 2006-12-24 00:18:40.409 358 18156.75 91.78 52725.08 88888.00 2006-12-24 00:18:40.909 358 18156.67 91.78 52724.94 88888.00 2006-12-24 00:18:41.409 358 18156.77 91.73 52724.95 88888.00 2006-12-24 00:18:41.909 358 18156.87 91.70 52725.09 88888.00 2006-12-24 00:18:42.409 358 18156.88 91.64 52725.18 88888.00 2006-12-24 00:18:42.909 358 18156.86 91.69 52725.16 88888.00 2006-12-24 00:18:43.409 358 18156.77 91.76 52725.04 88888.00 2006-12-24 00:18:43.909 358 18156.86 91.81 52724.94 88888.00 2006-12-24 00:18:44.409 358 18156.89 91.73 52724.97 88888.00 2006-12-24 00:18:44.909 358 18156.82 91.73 52724.90 88888.00 2006-12-24 00:18:45.409 358 18156.92 91.82 52724.78 88888.00 2006-12-24 00:18:45.909 358 18156.73 91.81 52724.88 88888.00 2006-12-24 00:18:46.409 358 18156.87 91.71 52725.02 88888.00 2006-12-24 00:18:46.909 358 18156.89 91.72 52725.14 88888.00 2006-12-24 00:18:47.409 358 18156.71 91.75 52725.14 88888.00 2006-12-24 00:18:47.909 358 18156.66 91.75 52725.15 88888.00 2006-12-24 00:18:48.409 358 18156.60 91.79 52725.15 88888.00 2006-12-24 00:18:48.909 358 18156.55 91.69 52725.21 88888.00 2006-12-24 00:18:49.409 358 18156.56 91.69 52725.14 88888.00 2006-12-24 00:18:49.909 358 18156.51 91.71 52725.28 88888.00 2006-12-24 00:18:50.409 358 18156.44 91.81 52725.16 88888.00 2006-12-24 00:18:50.909 358 18156.48 91.74 52725.06 88888.00 2006-12-24 00:18:51.409 358 18156.69 91.67 52725.13 88888.00 2006-12-24 00:18:51.909 358 18156.67 91.79 52725.18 88888.00 2006-12-24 00:18:52.409 358 18156.60 91.81 52725.28 88888.00 2006-12-24 00:18:52.909 358 18156.59 91.80 52725.25 88888.00 2006-12-24 00:18:53.409 358 18156.67 91.82 52725.28 88888.00 2006-12-24 00:18:53.909 358 18156.88 91.80 52725.32 88888.00 2006-12-24 00:18:54.409 358 18156.78 91.81 52725.34 88888.00 2006-12-24 00:18:54.909 358 18156.66 91.81 52725.31 88888.00 2006-12-24 00:18:55.409 358 18156.80 91.75 52725.22 88888.00 2006-12-24 00:18:55.909 358 18156.79 91.78 52725.25 88888.00 2006-12-24 00:18:56.409 358 18156.60 91.80 52725.24 88888.00 2006-12-24 00:18:56.909 358 18156.60 91.70 52725.27 88888.00 2006-12-24 00:18:57.409 358 18156.58 91.75 52725.23 88888.00 2006-12-24 00:18:57.909 358 18156.67 91.76 52725.21 88888.00 2006-12-24 00:18:58.409 358 18156.78 91.75 52725.16 88888.00 2006-12-24 00:18:58.909 358 18156.64 91.74 52725.21 88888.00 2006-12-24 00:18:59.409 358 18156.56 91.72 52725.20 88888.00 2006-12-24 00:18:59.909 358 18156.67 91.82 52725.16 88888.00 2006-12-24 00:19:00.409 358 18156.62 91.79 52725.14 88888.00 2006-12-24 00:19:00.909 358 18156.70 91.81 52725.24 88888.00 2006-12-24 00:19:01.409 358 18156.73 91.84 52725.21 88888.00 2006-12-24 00:19:01.909 358 18156.64 91.88 52725.10 88888.00 2006-12-24 00:19:02.409 358 18156.59 91.83 52725.02 88888.00 2006-12-24 00:19:02.909 358 18156.55 91.74 52725.01 88888.00 2006-12-24 00:19:03.409 358 18156.58 91.77 52725.03 88888.00 2006-12-24 00:19:03.909 358 18156.66 91.74 52725.12 88888.00 2006-12-24 00:19:04.409 358 18156.80 91.69 52725.25 88888.00 2006-12-24 00:19:04.909 358 18156.71 91.67 52725.22 88888.00 2006-12-24 00:19:05.409 358 18156.77 91.72 52725.13 88888.00 2006-12-24 00:19:05.909 358 18156.84 91.78 52725.22 88888.00 2006-12-24 00:19:06.409 358 18156.88 91.77 52725.23 88888.00 2006-12-24 00:19:06.909 358 18156.87 91.78 52725.18 88888.00 2006-12-24 00:19:07.409 358 18156.73 91.83 52725.12 88888.00 2006-12-24 00:19:07.909 358 18156.64 91.80 52725.14 88888.00 2006-12-24 00:19:08.409 358 18156.67 91.77 52725.05 88888.00 2006-12-24 00:19:08.909 358 18156.70 91.79 52725.11 88888.00 2006-12-24 00:19:09.409 358 18156.74 91.70 52725.16 88888.00 2006-12-24 00:19:09.909 358 18156.94 91.65 52725.22 88888.00 2006-12-24 00:19:10.409 358 18156.85 91.62 52725.21 88888.00 2006-12-24 00:19:10.909 358 18156.95 91.66 52725.25 88888.00 2006-12-24 00:19:11.409 358 18157.07 91.74 52725.32 88888.00 2006-12-24 00:19:11.909 358 18157.00 91.74 52725.33 88888.00 2006-12-24 00:19:12.409 358 18156.92 91.66 52725.21 88888.00 2006-12-24 00:19:12.909 358 18157.02 91.65 52725.09 88888.00 2006-12-24 00:19:13.409 358 18157.06 91.65 52725.12 88888.00 2006-12-24 00:19:13.909 358 18157.05 91.65 52725.18 88888.00 2006-12-24 00:19:14.409 358 18157.05 91.53 52725.15 88888.00 2006-12-24 00:19:14.909 358 18156.99 91.51 52725.14 88888.00 2006-12-24 00:19:15.409 358 18157.17 91.62 52725.02 88888.00 2006-12-24 00:19:15.909 358 18157.10 91.80 52725.09 88888.00 2006-12-24 00:19:16.409 358 18157.11 91.85 52725.10 88888.00 2006-12-24 00:19:16.909 358 18157.05 91.82 52725.09 88888.00 2006-12-24 00:19:17.409 358 18157.12 91.74 52725.12 88888.00 2006-12-24 00:19:17.909 358 18157.23 91.78 52725.20 88888.00 2006-12-24 00:19:18.409 358 18157.16 91.80 52725.13 88888.00 2006-12-24 00:19:18.909 358 18156.98 91.78 52725.12 88888.00 2006-12-24 00:19:19.409 358 18156.97 91.79 52725.17 88888.00 2006-12-24 00:19:19.909 358 18156.94 91.70 52725.26 88888.00 2006-12-24 00:19:20.409 358 18156.90 91.65 52725.31 88888.00 2006-12-24 00:19:20.909 358 18157.02 91.65 52725.17 88888.00 2006-12-24 00:19:21.409 358 18157.01 91.70 52725.22 88888.00 2006-12-24 00:19:21.909 358 18156.98 91.72 52725.24 88888.00 2006-12-24 00:19:22.409 358 18156.96 91.73 52725.22 88888.00 2006-12-24 00:19:22.909 358 18156.95 91.71 52725.31 88888.00 2006-12-24 00:19:23.409 358 18156.96 91.70 52725.35 88888.00 2006-12-24 00:19:23.909 358 18156.99 91.81 52725.32 88888.00 2006-12-24 00:19:24.409 358 18156.94 91.79 52725.37 88888.00 2006-12-24 00:19:24.909 358 18156.87 91.79 52725.31 88888.00 2006-12-24 00:19:25.409 358 18156.87 91.77 52725.31 88888.00 2006-12-24 00:19:25.909 358 18156.80 91.78 52725.31 88888.00 2006-12-24 00:19:26.409 358 18156.85 91.83 52725.33 88888.00 2006-12-24 00:19:26.909 358 18156.91 91.79 52725.32 88888.00 2006-12-24 00:19:27.409 358 18156.92 91.74 52725.25 88888.00 2006-12-24 00:19:27.909 358 18156.88 91.73 52725.18 88888.00 2006-12-24 00:19:28.409 358 18156.89 91.71 52725.22 88888.00 2006-12-24 00:19:28.909 358 18156.91 91.76 52725.22 88888.00 2006-12-24 00:19:29.409 358 18157.00 91.70 52725.18 88888.00 2006-12-24 00:19:29.909 358 18156.98 91.59 52725.12 88888.00 2006-12-24 00:19:30.409 358 18156.98 91.57 52725.03 88888.00 2006-12-24 00:19:30.909 358 18156.86 91.64 52724.98 88888.00 2006-12-24 00:19:31.409 358 18156.67 91.67 52725.06 88888.00 2006-12-24 00:19:31.909 358 18156.54 91.62 52725.20 88888.00 2006-12-24 00:19:32.409 358 18156.69 91.56 52725.27 88888.00 2006-12-24 00:19:32.909 358 18156.91 91.52 52725.18 88888.00 2006-12-24 00:19:33.409 358 18156.91 91.54 52725.11 88888.00 2006-12-24 00:19:33.909 358 18156.79 91.52 52725.08 88888.00 2006-12-24 00:19:34.409 358 18156.76 91.57 52725.12 88888.00 2006-12-24 00:19:34.909 358 18156.73 91.58 52725.15 88888.00 2006-12-24 00:19:35.409 358 18156.54 91.56 52725.18 88888.00 2006-12-24 00:19:35.909 358 18156.54 91.63 52725.23 88888.00 2006-12-24 00:19:36.409 358 18156.55 91.66 52725.31 88888.00 2006-12-24 00:19:36.909 358 18156.52 91.62 52725.32 88888.00 2006-12-24 00:19:37.409 358 18156.60 91.51 52725.24 88888.00 2006-12-24 00:19:37.909 358 18156.69 91.53 52725.22 88888.00 2006-12-24 00:19:38.409 358 18156.66 91.49 52725.14 88888.00 2006-12-24 00:19:38.909 358 18156.66 91.42 52725.20 88888.00 2006-12-24 00:19:39.409 358 18156.70 91.40 52725.45 88888.00 2006-12-24 00:19:39.909 358 18156.66 91.40 52725.49 88888.00 2006-12-24 00:19:40.409 358 18156.57 91.39 52725.36 88888.00 2006-12-24 00:19:40.909 358 18156.40 91.41 52725.37 88888.00 2006-12-24 00:19:41.409 358 18156.19 91.47 52725.43 88888.00 2006-12-24 00:19:41.909 358 18156.26 91.46 52725.36 88888.00 2006-12-24 00:19:42.409 358 18156.47 91.48 52725.34 88888.00 2006-12-24 00:19:42.909 358 18156.58 91.45 52725.37 88888.00 2006-12-24 00:19:43.409 358 18156.69 91.47 52725.40 88888.00 2006-12-24 00:19:43.909 358 18156.73 91.49 52725.36 88888.00 2006-12-24 00:19:44.409 358 18156.73 91.50 52725.45 88888.00 2006-12-24 00:19:44.909 358 18156.69 91.50 52725.51 88888.00 2006-12-24 00:19:45.409 358 18156.71 91.47 52725.43 88888.00 2006-12-24 00:19:45.909 358 18156.73 91.44 52725.43 88888.00 2006-12-24 00:19:46.409 358 18156.90 91.38 52725.46 88888.00 2006-12-24 00:19:46.909 358 18156.97 91.36 52725.43 88888.00 2006-12-24 00:19:47.409 358 18156.82 91.41 52725.59 88888.00 2006-12-24 00:19:47.909 358 18156.92 91.43 52725.58 88888.00 2006-12-24 00:19:48.409 358 18156.95 91.45 52725.58 88888.00 2006-12-24 00:19:48.909 358 18156.98 91.40 52725.63 88888.00 2006-12-24 00:19:49.409 358 18156.97 91.50 52725.56 88888.00 2006-12-24 00:19:49.909 358 18156.87 91.50 52725.49 88888.00 2006-12-24 00:19:50.409 358 18156.85 91.50 52725.46 88888.00 2006-12-24 00:19:50.909 358 18156.58 91.50 52725.46 88888.00 2006-12-24 00:19:51.409 358 18156.52 91.47 52725.45 88888.00 2006-12-24 00:19:51.909 358 18156.66 91.51 52725.59 88888.00 2006-12-24 00:19:52.409 358 18156.76 91.43 52725.63 88888.00 2006-12-24 00:19:52.909 358 18156.86 91.35 52725.60 88888.00 2006-12-24 00:19:53.409 358 18156.90 91.35 52725.51 88888.00 2006-12-24 00:19:53.909 358 18156.84 91.37 52725.56 88888.00 2006-12-24 00:19:54.409 358 18156.85 91.39 52725.43 88888.00 2006-12-24 00:19:54.909 358 18156.78 91.34 52725.38 88888.00 2006-12-24 00:19:55.409 358 18156.85 91.34 52725.48 88888.00 2006-12-24 00:19:55.909 358 18156.79 91.37 52725.46 88888.00 2006-12-24 00:19:56.409 358 18156.75 91.41 52725.45 88888.00 2006-12-24 00:19:56.909 358 18156.76 91.32 52725.41 88888.00 2006-12-24 00:19:57.409 358 18156.82 91.14 52725.48 88888.00 2006-12-24 00:19:57.909 358 18156.70 91.12 52725.51 88888.00 2006-12-24 00:19:58.409 358 18156.60 91.12 52725.46 88888.00 2006-12-24 00:19:58.909 358 18156.59 91.05 52725.48 88888.00 2006-12-24 00:19:59.409 358 18156.65 90.95 52725.41 88888.00 2006-12-24 00:19:59.909 358 18156.68 90.86 52725.47 88888.00 2006-12-24 00:20:00.409 358 18156.73 90.86 52725.43 88888.00 2006-12-24 00:20:00.909 358 18156.81 90.85 52725.35 88888.00 2006-12-24 00:20:01.409 358 18156.77 90.84 52725.37 88888.00 2006-12-24 00:20:01.909 358 18156.75 90.82 52725.49 88888.00 2006-12-24 00:20:02.409 358 18156.67 90.85 52725.43 88888.00 2006-12-24 00:20:02.909 358 18156.59 90.87 52725.37 88888.00 2006-12-24 00:20:03.409 358 18156.59 90.85 52725.31 88888.00 2006-12-24 00:20:03.909 358 18156.51 90.79 52725.37 88888.00 2006-12-24 00:20:04.409 358 18156.59 90.90 52725.41 88888.00 2006-12-24 00:20:04.909 358 18156.55 90.98 52725.39 88888.00 2006-12-24 00:20:05.409 358 18156.63 90.90 52725.40 88888.00 2006-12-24 00:20:05.909 358 18156.62 90.89 52725.53 88888.00 2006-12-24 00:20:06.409 358 18156.58 90.84 52725.52 88888.00 2006-12-24 00:20:06.909 358 18156.54 90.78 52725.48 88888.00 2006-12-24 00:20:07.409 358 18156.54 90.86 52725.53 88888.00 2006-12-24 00:20:07.909 358 18156.58 90.86 52725.56 88888.00 2006-12-24 00:20:08.409 358 18156.30 90.86 52725.51 88888.00 2006-12-24 00:20:08.909 358 18155.62 90.89 52725.43 88888.00 2006-12-24 00:20:09.409 358 18156.00 90.94 52725.43 88888.00 2006-12-24 00:20:09.909 358 18156.49 90.86 52725.60 88888.00 2006-12-24 00:20:10.409 358 18156.64 90.85 52725.68 88888.00 2006-12-24 00:20:10.909 358 18156.69 90.91 52725.64 88888.00 2006-12-24 00:20:11.409 358 18156.69 90.87 52725.63 88888.00 2006-12-24 00:20:11.909 358 18156.51 90.87 52725.70 88888.00 2006-12-24 00:20:12.409 358 18156.51 90.83 52725.70 88888.00 2006-12-24 00:20:12.909 358 18156.57 90.82 52725.68 88888.00 2006-12-24 00:20:13.409 358 18156.55 90.85 52725.61 88888.00 2006-12-24 00:20:13.909 358 18156.68 90.87 52725.56 88888.00 2006-12-24 00:20:14.409 358 18156.73 90.88 52725.50 88888.00 2006-12-24 00:20:14.909 358 18156.68 90.84 52725.56 88888.00 2006-12-24 00:20:15.409 358 18156.67 90.90 52725.47 88888.00 2006-12-24 00:20:15.909 358 18156.63 90.86 52725.46 88888.00 2006-12-24 00:20:16.409 358 18156.71 90.84 52725.56 88888.00 2006-12-24 00:20:16.909 358 18156.70 90.91 52725.61 88888.00 2006-12-24 00:20:17.409 358 18156.58 91.02 52725.71 88888.00 2006-12-24 00:20:17.909 358 18156.70 90.92 52725.69 88888.00 2006-12-24 00:20:18.409 358 18156.70 90.86 52725.58 88888.00 2006-12-24 00:20:18.909 358 18156.71 90.85 52725.40 88888.00 2006-12-24 00:20:19.409 358 18156.82 90.89 52725.29 88888.00 2006-12-24 00:20:19.909 358 18156.94 90.95 52725.36 88888.00 2006-12-24 00:20:20.409 358 18156.86 90.99 52725.32 88888.00 2006-12-24 00:20:20.909 358 18156.78 90.98 52725.28 88888.00 2006-12-24 00:20:21.409 358 18156.78 91.01 52725.26 88888.00 2006-12-24 00:20:21.909 358 18156.73 90.94 52725.15 88888.00 2006-12-24 00:20:22.409 358 18156.82 90.90 52725.24 88888.00 2006-12-24 00:20:22.909 358 18156.78 90.92 52725.22 88888.00 2006-12-24 00:20:23.409 358 18156.75 90.91 52725.22 88888.00 2006-12-24 00:20:23.909 358 18156.84 90.94 52725.36 88888.00 2006-12-24 00:20:24.409 358 18156.89 90.89 52725.47 88888.00 2006-12-24 00:20:24.909 358 18156.91 90.82 52725.49 88888.00 2006-12-24 00:20:25.409 358 18156.87 90.84 52725.46 88888.00 2006-12-24 00:20:25.909 358 18156.90 90.89 52725.44 88888.00 2006-12-24 00:20:26.409 358 18156.94 90.88 52725.45 88888.00 2006-12-24 00:20:26.909 358 18156.80 90.78 52725.41 88888.00 2006-12-24 00:20:27.409 358 18156.84 90.79 52725.41 88888.00 2006-12-24 00:20:27.909 358 18156.85 90.81 52725.39 88888.00 2006-12-24 00:20:28.409 358 18156.88 90.79 52725.36 88888.00 2006-12-24 00:20:28.909 358 18156.75 90.78 52725.39 88888.00 2006-12-24 00:20:29.409 358 18156.84 90.76 52725.26 88888.00 2006-12-24 00:20:29.909 358 18156.99 90.77 52725.25 88888.00 2006-12-24 00:20:30.409 358 18156.94 90.75 52725.36 88888.00 2006-12-24 00:20:30.909 358 18157.00 90.80 52725.46 88888.00 2006-12-24 00:20:31.409 358 18156.96 90.83 52725.41 88888.00 2006-12-24 00:20:31.909 358 18156.96 90.85 52725.48 88888.00 2006-12-24 00:20:32.409 358 18157.01 90.82 52725.48 88888.00 2006-12-24 00:20:32.909 358 18157.01 90.82 52725.44 88888.00 2006-12-24 00:20:33.409 358 18157.00 90.76 52725.37 88888.00 2006-12-24 00:20:33.909 358 18157.07 90.82 52725.35 88888.00 2006-12-24 00:20:34.409 358 18157.14 90.81 52725.45 88888.00 2006-12-24 00:20:34.909 358 18157.08 90.79 52725.38 88888.00 2006-12-24 00:20:35.409 358 18157.02 90.85 52725.37 88888.00 2006-12-24 00:20:35.909 358 18157.00 90.83 52725.22 88888.00 2006-12-24 00:20:36.409 358 18156.96 90.86 52725.10 88888.00 2006-12-24 00:20:36.909 358 18156.98 90.87 52725.17 88888.00 2006-12-24 00:20:37.409 358 18156.92 90.94 52725.15 88888.00 2006-12-24 00:20:37.909 358 18156.96 90.86 52725.05 88888.00 2006-12-24 00:20:38.409 358 18156.96 90.82 52725.05 88888.00 2006-12-24 00:20:38.909 358 18156.95 90.84 52725.13 88888.00 2006-12-24 00:20:39.409 358 18157.01 90.89 52725.31 88888.00 2006-12-24 00:20:39.909 358 18157.10 90.89 52725.21 88888.00 2006-12-24 00:20:40.409 358 18157.01 90.92 52725.06 88888.00 2006-12-24 00:20:40.909 358 18156.82 90.95 52725.12 88888.00 2006-12-24 00:20:41.409 358 18156.70 90.90 52725.08 88888.00 2006-12-24 00:20:41.909 358 18156.98 90.84 52725.14 88888.00 2006-12-24 00:20:42.409 358 18157.05 90.82 52725.04 88888.00 2006-12-24 00:20:42.909 358 18157.23 90.82 52724.97 88888.00 2006-12-24 00:20:43.409 358 18157.19 90.82 52725.04 88888.00 2006-12-24 00:20:43.909 358 18157.20 90.81 52725.13 88888.00 2006-12-24 00:20:44.409 358 18157.23 90.80 52725.02 88888.00 2006-12-24 00:20:44.909 358 18157.25 90.79 52724.99 88888.00 2006-12-24 00:20:45.406 358 18157.21 90.81 52724.95 88888.00 2006-12-24 00:20:45.906 358 18157.23 90.82 52725.03 88888.00 2006-12-24 00:20:46.406 358 18157.30 90.78 52725.04 88888.00 2006-12-24 00:20:46.906 358 18157.25 90.75 52725.12 88888.00 2006-12-24 00:20:47.406 358 18157.21 90.72 52725.16 88888.00 2006-12-24 00:20:47.906 358 18157.16 90.79 52725.20 88888.00 2006-12-24 00:20:48.406 358 18157.12 90.78 52725.14 88888.00 2006-12-24 00:20:48.906 358 18157.22 90.82 52725.16 88888.00 2006-12-24 00:20:49.406 358 18157.32 90.85 52725.12 88888.00 2006-12-24 00:20:49.906 358 18157.41 90.84 52725.16 88888.00 2006-12-24 00:20:50.406 358 18157.33 90.92 52725.26 88888.00 2006-12-24 00:20:50.906 358 18157.28 90.85 52725.23 88888.00 2006-12-24 00:20:51.406 358 18157.36 90.79 52725.21 88888.00 2006-12-24 00:20:51.906 358 18157.31 90.81 52725.13 88888.00 2006-12-24 00:20:52.406 358 18157.23 90.86 52725.09 88888.00 2006-12-24 00:20:52.906 358 18157.22 90.87 52725.04 88888.00 2006-12-24 00:20:53.406 358 18157.22 90.87 52725.04 88888.00 2006-12-24 00:20:53.906 358 18157.25 90.87 52725.15 88888.00 2006-12-24 00:20:54.406 358 18157.17 90.89 52725.24 88888.00 2006-12-24 00:20:54.906 358 18157.20 90.83 52725.27 88888.00 2006-12-24 00:20:55.406 358 18157.17 90.85 52725.28 88888.00 2006-12-24 00:20:55.906 358 18157.11 90.87 52725.31 88888.00 2006-12-24 00:20:56.406 358 18157.06 90.80 52725.31 88888.00 2006-12-24 00:20:56.906 358 18157.06 90.80 52725.27 88888.00 2006-12-24 00:20:57.406 358 18156.98 90.77 52725.22 88888.00 2006-12-24 00:20:57.906 358 18156.92 90.77 52725.38 88888.00 2006-12-24 00:20:58.406 358 18157.07 90.78 52725.33 88888.00 2006-12-24 00:20:58.906 358 18157.03 90.81 52725.34 88888.00 2006-12-24 00:20:59.406 358 18156.97 90.85 52725.23 88888.00 2006-12-24 00:20:59.906 358 18157.07 90.96 52725.18 88888.00 2006-12-24 00:21:00.406 358 18157.22 90.87 52725.27 88888.00 2006-12-24 00:21:00.906 358 18157.31 90.94 52725.34 88888.00 2006-12-24 00:21:01.406 358 18157.21 91.00 52725.37 88888.00 2006-12-24 00:21:01.906 358 18157.19 91.00 52725.33 88888.00 2006-12-24 00:21:02.406 358 18157.18 91.04 52725.26 88888.00 2006-12-24 00:21:02.906 358 18157.21 91.03 52725.28 88888.00 2006-12-24 00:21:03.406 358 18157.13 90.99 52725.43 88888.00 2006-12-24 00:21:03.906 358 18157.11 90.97 52725.47 88888.00 2006-12-24 00:21:04.406 358 18157.11 90.80 52725.50 88888.00 2006-12-24 00:21:04.906 358 18157.14 90.76 52725.59 88888.00 2006-12-24 00:21:05.406 358 18157.16 90.79 52725.55 88888.00 2006-12-24 00:21:05.906 358 18157.08 90.97 52725.61 88888.00 2006-12-24 00:21:06.406 358 18157.08 91.05 52725.60 88888.00 2006-12-24 00:21:06.906 358 18157.17 91.04 52725.56 88888.00 2006-12-24 00:21:07.406 358 18157.22 91.08 52725.70 88888.00 2006-12-24 00:21:07.906 358 18157.29 91.11 52725.74 88888.00 2006-12-24 00:21:08.406 358 18157.22 91.11 52725.63 88888.00 2006-12-24 00:21:08.906 358 18157.29 91.10 52725.55 88888.00 2006-12-24 00:21:09.406 358 18157.32 91.11 52725.53 88888.00 2006-12-24 00:21:09.906 358 18157.30 91.07 52725.58 88888.00 2006-12-24 00:21:10.406 358 18157.32 91.06 52725.55 88888.00 2006-12-24 00:21:10.906 358 18157.29 90.96 52725.47 88888.00 2006-12-24 00:21:11.406 358 18157.31 91.04 52725.55 88888.00 2006-12-24 00:21:11.906 358 18157.35 91.00 52725.59 88888.00 2006-12-24 00:21:12.406 358 18157.39 91.05 52725.72 88888.00 2006-12-24 00:21:12.906 358 18157.50 91.11 52725.68 88888.00 2006-12-24 00:21:13.406 358 18157.50 91.09 52725.66 88888.00 2006-12-24 00:21:13.906 358 18157.52 91.06 52725.78 88888.00 2006-12-24 00:21:14.406 358 18157.52 91.04 52725.62 88888.00 2006-12-24 00:21:14.906 358 18157.36 91.01 52725.57 88888.00 2006-12-24 00:21:15.406 358 18157.27 90.99 52725.66 88888.00 2006-12-24 00:21:15.906 358 18157.32 91.04 52725.70 88888.00 2006-12-24 00:21:16.406 358 18157.32 91.06 52725.59 88888.00 2006-12-24 00:21:16.906 358 18157.44 91.06 52725.68 88888.00 2006-12-24 00:21:17.406 358 18157.41 91.08 52725.48 88888.00 2006-12-24 00:21:17.906 358 18157.50 91.17 52725.37 88888.00 2006-12-24 00:21:18.406 358 18157.54 91.11 52725.38 88888.00 2006-12-24 00:21:18.906 358 18157.61 91.05 52725.46 88888.00 2006-12-24 00:21:19.406 358 18157.61 90.96 52725.53 88888.00 2006-12-24 00:21:19.906 358 18157.42 91.01 52725.53 88888.00 2006-12-24 00:21:20.406 358 18157.44 91.06 52725.55 88888.00 2006-12-24 00:21:20.906 358 18157.50 91.07 52725.64 88888.00 2006-12-24 00:21:21.406 358 18157.54 91.10 52725.67 88888.00 2006-12-24 00:21:21.906 358 18157.54 91.11 52725.60 88888.00 2006-12-24 00:21:22.406 358 18157.53 91.07 52725.56 88888.00 2006-12-24 00:21:22.906 358 18157.56 91.07 52725.57 88888.00 2006-12-24 00:21:23.406 358 18157.49 91.16 52725.49 88888.00 2006-12-24 00:21:23.906 358 18157.58 91.13 52725.43 88888.00 2006-12-24 00:21:24.406 358 18157.60 91.18 52725.48 88888.00 2006-12-24 00:21:24.906 358 18157.50 91.23 52725.44 88888.00 2006-12-24 00:21:25.406 358 18157.71 91.22 52725.50 88888.00 2006-12-24 00:21:25.906 358 18157.62 91.20 52725.60 88888.00 2006-12-24 00:21:26.406 358 18157.41 91.22 52725.56 88888.00 2006-12-24 00:21:26.906 358 18157.43 91.24 52725.56 88888.00 2006-12-24 00:21:27.406 358 18157.49 91.26 52725.55 88888.00 2006-12-24 00:21:27.906 358 18157.40 91.28 52725.44 88888.00 2006-12-24 00:21:28.406 358 18157.42 91.20 52725.48 88888.00 2006-12-24 00:21:28.906 358 18157.54 91.28 52725.52 88888.00 2006-12-24 00:21:29.406 358 18157.51 91.22 52725.47 88888.00 2006-12-24 00:21:29.906 358 18157.54 91.21 52725.48 88888.00 2006-12-24 00:21:30.406 358 18157.64 91.28 52725.40 88888.00 2006-12-24 00:21:30.906 358 18157.65 91.32 52725.36 88888.00 2006-12-24 00:21:31.406 358 18157.71 91.29 52725.37 88888.00 2006-12-24 00:21:31.906 358 18157.69 91.26 52725.43 88888.00 2006-12-24 00:21:32.406 358 18157.67 91.24 52725.51 88888.00 2006-12-24 00:21:32.906 358 18157.65 91.24 52725.51 88888.00 2006-12-24 00:21:33.406 358 18157.75 91.22 52725.47 88888.00 2006-12-24 00:21:33.906 358 18157.67 91.25 52725.47 88888.00 2006-12-24 00:21:34.406 358 18157.62 91.38 52725.48 88888.00 2006-12-24 00:21:34.906 358 18157.60 91.29 52725.47 88888.00 2006-12-24 00:21:35.406 358 18157.51 91.28 52725.50 88888.00 2006-12-24 00:21:35.906 358 18157.35 91.26 52725.47 88888.00 2006-12-24 00:21:36.406 358 18157.42 91.23 52725.47 88888.00 2006-12-24 00:21:36.906 358 18157.51 91.30 52725.46 88888.00 2006-12-24 00:21:37.406 358 18157.53 91.29 52725.43 88888.00 2006-12-24 00:21:37.906 358 18157.58 91.25 52725.45 88888.00 2006-12-24 00:21:38.406 358 18157.56 91.24 52725.44 88888.00 2006-12-24 00:21:38.906 358 18157.63 91.29 52725.49 88888.00 2006-12-24 00:21:39.406 358 18157.50 91.24 52725.61 88888.00 2006-12-24 00:21:39.906 358 18157.46 91.24 52725.64 88888.00 2006-12-24 00:21:40.406 358 18157.45 91.33 52725.57 88888.00 2006-12-24 00:21:40.906 358 18157.44 91.38 52725.48 88888.00 2006-12-24 00:21:41.406 358 18157.44 91.31 52725.52 88888.00 2006-12-24 00:21:41.906 358 18157.56 91.17 52725.49 88888.00 2006-12-24 00:21:42.406 358 18157.52 91.13 52725.48 88888.00 2006-12-24 00:21:42.906 358 18157.56 91.09 52725.40 88888.00 2006-12-24 00:21:43.406 358 18157.47 91.10 52725.46 88888.00 2006-12-24 00:21:43.906 358 18157.51 91.13 52725.53 88888.00 2006-12-24 00:21:44.406 358 18157.56 91.07 52725.33 88888.00 2006-12-24 00:21:44.906 358 18157.66 91.12 52725.34 88888.00 2006-12-24 00:21:45.406 358 18157.75 91.12 52725.31 88888.00 2006-12-24 00:21:45.906 358 18157.73 91.13 52725.23 88888.00 2006-12-24 00:21:46.406 358 18157.63 91.10 52725.39 88888.00 2006-12-24 00:21:46.906 358 18157.66 91.07 52725.47 88888.00 2006-12-24 00:21:47.406 358 18157.66 91.05 52725.33 88888.00 2006-12-24 00:21:47.906 358 18157.56 91.13 52725.28 88888.00 2006-12-24 00:21:48.406 358 18157.64 91.17 52725.32 88888.00 2006-12-24 00:21:48.906 358 18157.76 91.26 52725.27 88888.00 2006-12-24 00:21:49.406 358 18157.78 91.19 52725.25 88888.00 2006-12-24 00:21:49.906 358 18157.69 91.22 52725.14 88888.00 2006-12-24 00:21:50.406 358 18157.73 91.20 52725.12 88888.00 2006-12-24 00:21:50.906 358 18157.71 91.19 52725.17 88888.00 2006-12-24 00:21:51.406 358 18157.68 91.26 52725.29 88888.00 2006-12-24 00:21:51.906 358 18157.62 91.22 52725.39 88888.00 2006-12-24 00:21:52.406 358 18157.58 91.30 52725.48 88888.00 2006-12-24 00:21:52.906 358 18157.50 91.45 52725.40 88888.00 2006-12-24 00:21:53.406 358 18157.50 91.51 52725.53 88888.00 2006-12-24 00:21:53.906 358 18157.58 91.54 52725.51 88888.00 2006-12-24 00:21:54.406 358 18157.63 91.49 52725.55 88888.00 2006-12-24 00:21:54.906 358 18157.74 91.47 52725.52 88888.00 2006-12-24 00:21:55.406 358 18157.76 91.44 52725.59 88888.00 2006-12-24 00:21:55.906 358 18157.68 91.44 52725.61 88888.00 2006-12-24 00:21:56.406 358 18157.54 91.43 52725.69 88888.00 2006-12-24 00:21:56.906 358 18157.65 91.38 52725.63 88888.00 2006-12-24 00:21:57.406 358 18157.71 91.40 52725.51 88888.00 2006-12-24 00:21:57.906 358 18157.64 91.50 52725.50 88888.00 2006-12-24 00:21:58.406 358 18157.55 91.48 52725.51 88888.00 2006-12-24 00:21:58.906 358 18157.63 91.41 52725.58 88888.00 2006-12-24 00:21:59.406 358 18157.72 91.41 52725.66 88888.00 2006-12-24 00:21:59.906 358 18157.74 91.51 52725.56 88888.00 2006-12-24 00:22:00.406 358 18157.74 91.56 52725.44 88888.00 2006-12-24 00:22:00.906 358 18157.78 91.53 52725.46 88888.00 2006-12-24 00:22:01.406 358 18157.72 91.37 52725.60 88888.00 2006-12-24 00:22:01.906 358 18157.58 91.15 52725.58 88888.00 2006-12-24 00:22:02.406 358 18157.47 91.00 52725.69 88888.00 2006-12-24 00:22:02.906 358 18157.62 90.99 52725.66 88888.00 2006-12-24 00:22:03.406 358 18157.68 91.00 52725.55 88888.00 2006-12-24 00:22:03.906 358 18157.66 91.01 52725.57 88888.00 2006-12-24 00:22:04.406 358 18157.60 91.02 52725.70 88888.00 2006-12-24 00:22:04.906 358 18157.62 91.04 52725.72 88888.00 2006-12-24 00:22:05.406 358 18157.62 91.04 52725.73 88888.00 2006-12-24 00:22:05.906 358 18157.57 91.01 52725.72 88888.00 2006-12-24 00:22:06.406 358 18157.61 91.00 52725.62 88888.00 2006-12-24 00:22:06.906 358 18157.62 91.01 52725.58 88888.00 2006-12-24 00:22:07.406 358 18157.71 91.03 52725.60 88888.00 2006-12-24 00:22:07.906 358 18157.49 90.99 52725.55 88888.00 2006-12-24 00:22:08.406 358 18157.39 90.89 52725.60 88888.00 2006-12-24 00:22:08.906 358 18157.52 90.87 52725.62 88888.00 2006-12-24 00:22:09.406 358 18157.49 90.96 52725.53 88888.00 2006-12-24 00:22:09.906 358 18157.31 90.98 52725.59 88888.00 2006-12-24 00:22:10.406 358 18157.20 90.96 52725.60 88888.00 2006-12-24 00:22:10.906 358 18156.80 90.99 52725.71 88888.00 2006-12-24 00:22:11.406 358 18156.60 90.96 52725.71 88888.00 2006-12-24 00:22:11.906 358 18157.07 90.98 52725.69 88888.00 2006-12-24 00:22:12.406 358 18157.14 90.95 52725.60 88888.00 2006-12-24 00:22:12.906 358 18157.12 90.89 52725.70 88888.00 2006-12-24 00:22:13.406 358 18157.01 90.85 52725.68 88888.00 2006-12-24 00:22:13.906 358 18157.09 90.90 52725.62 88888.00 2006-12-24 00:22:14.406 358 18157.09 90.94 52725.60 88888.00 2006-12-24 00:22:14.906 358 18157.20 90.87 52725.51 88888.00 2006-12-24 00:22:15.406 358 18157.13 90.85 52725.50 88888.00 2006-12-24 00:22:15.906 358 18157.11 90.86 52725.53 88888.00 2006-12-24 00:22:16.406 358 18157.05 90.80 52725.50 88888.00 2006-12-24 00:22:16.906 358 18157.13 90.82 52725.47 88888.00 2006-12-24 00:22:17.406 358 18157.11 90.82 52725.41 88888.00 2006-12-24 00:22:17.906 358 18157.06 90.78 52725.40 88888.00 2006-12-24 00:22:18.406 358 18157.09 90.80 52725.40 88888.00 2006-12-24 00:22:18.906 358 18157.18 90.80 52725.34 88888.00 2006-12-24 00:22:19.406 358 18157.14 90.79 52725.43 88888.00 2006-12-24 00:22:19.906 358 18157.13 90.79 52725.50 88888.00 2006-12-24 00:22:20.406 358 18157.17 90.75 52725.53 88888.00 2006-12-24 00:22:20.906 358 18157.11 90.79 52725.56 88888.00 2006-12-24 00:22:21.406 358 18157.01 90.80 52725.53 88888.00 2006-12-24 00:22:21.906 358 18156.96 90.75 52725.50 88888.00 2006-12-24 00:22:22.406 358 18157.02 90.79 52725.46 88888.00 2006-12-24 00:22:22.906 358 18156.99 90.75 52725.41 88888.00 2006-12-24 00:22:23.406 358 18157.05 90.64 52725.34 88888.00 2006-12-24 00:22:23.906 358 18157.10 90.53 52725.39 88888.00 2006-12-24 00:22:24.406 358 18157.11 90.65 52725.58 88888.00 2006-12-24 00:22:24.906 358 18157.09 90.75 52725.60 88888.00 2006-12-24 00:22:25.406 358 18157.08 90.75 52725.53 88888.00 2006-12-24 00:22:25.906 358 18157.05 90.72 52725.53 88888.00 2006-12-24 00:22:26.406 358 18157.05 90.66 52725.62 88888.00 2006-12-24 00:22:26.906 358 18157.09 90.58 52725.64 88888.00 2006-12-24 00:22:27.406 358 18157.01 90.58 52725.59 88888.00 2006-12-24 00:22:27.906 358 18157.03 90.58 52725.55 88888.00 2006-12-24 00:22:28.406 358 18157.06 90.66 52725.52 88888.00 2006-12-24 00:22:28.906 358 18156.97 90.57 52725.51 88888.00 2006-12-24 00:22:29.406 358 18157.03 90.48 52725.45 88888.00 2006-12-24 00:22:29.906 358 18157.14 90.49 52725.40 88888.00 2006-12-24 00:22:30.406 358 18157.21 90.47 52725.43 88888.00 2006-12-24 00:22:30.906 358 18157.28 90.47 52725.50 88888.00 2006-12-24 00:22:31.406 358 18157.29 90.49 52725.52 88888.00 2006-12-24 00:22:31.906 358 18157.45 90.57 52725.47 88888.00 2006-12-24 00:22:32.406 358 18157.47 90.57 52725.60 88888.00 2006-12-24 00:22:32.906 358 18157.36 90.55 52725.69 88888.00 2006-12-24 00:22:33.406 358 18157.38 90.57 52725.58 88888.00 2006-12-24 00:22:33.906 358 18157.41 90.54 52725.61 88888.00 2006-12-24 00:22:34.406 358 18157.27 90.48 52725.69 88888.00 2006-12-24 00:22:34.906 358 18157.24 90.41 52725.58 88888.00 2006-12-24 00:22:35.406 358 18157.27 90.33 52725.59 88888.00 2006-12-24 00:22:35.906 358 18157.17 90.37 52725.72 88888.00 2006-12-24 00:22:36.406 358 18156.99 90.41 52725.73 88888.00 2006-12-24 00:22:36.906 358 18157.08 90.47 52725.66 88888.00 2006-12-24 00:22:37.406 358 18157.30 90.41 52725.68 88888.00 2006-12-24 00:22:37.906 358 18157.38 90.38 52725.72 88888.00 2006-12-24 00:22:38.406 358 18157.28 90.50 52725.74 88888.00 2006-12-24 00:22:38.906 358 18157.20 90.51 52725.66 88888.00 2006-12-24 00:22:39.406 358 18157.27 90.41 52725.66 88888.00 2006-12-24 00:22:39.906 358 18157.17 90.41 52725.66 88888.00 2006-12-24 00:22:40.406 358 18157.06 90.44 52725.76 88888.00 2006-12-24 00:22:40.906 358 18156.87 90.43 52725.72 88888.00 2006-12-24 00:22:41.406 358 18155.92 90.43 52725.59 88888.00 2006-12-24 00:22:41.906 358 18156.56 90.36 52725.55 88888.00 2006-12-24 00:22:42.406 358 18157.00 90.36 52725.58 88888.00 2006-12-24 00:22:42.906 358 18157.11 90.36 52725.48 88888.00 2006-12-24 00:22:43.406 358 18157.22 90.41 52725.58 88888.00 2006-12-24 00:22:43.906 358 18157.31 90.46 52725.63 88888.00 2006-12-24 00:22:44.406 358 18157.32 90.47 52725.69 88888.00 2006-12-24 00:22:44.906 358 18157.20 90.41 52725.75 88888.00 2006-12-24 00:22:45.406 358 18157.20 90.51 52725.63 88888.00 2006-12-24 00:22:45.906 358 18157.35 90.62 52725.63 88888.00 2006-12-24 00:22:46.406 358 18157.10 90.58 52725.62 88888.00 2006-12-24 00:22:46.906 358 18156.95 90.58 52725.66 88888.00 2006-12-24 00:22:47.406 358 18156.86 90.72 52725.56 88888.00 2006-12-24 00:22:47.906 358 18156.96 90.71 52725.48 88888.00 2006-12-24 00:22:48.406 358 18157.03 90.68 52725.53 88888.00 2006-12-24 00:22:48.906 358 18157.11 90.65 52725.58 88888.00 2006-12-24 00:22:49.406 358 18157.06 90.62 52725.55 88888.00 2006-12-24 00:22:49.906 358 18157.06 90.62 52725.64 88888.00 2006-12-24 00:22:50.406 358 18157.09 90.66 52725.70 88888.00 2006-12-24 00:22:50.906 358 18157.19 90.67 52725.66 88888.00 2006-12-24 00:22:51.406 358 18157.35 90.67 52725.56 88888.00 2006-12-24 00:22:51.906 358 18157.41 90.58 52725.45 88888.00 2006-12-24 00:22:52.406 358 18157.38 90.61 52725.59 88888.00 2006-12-24 00:22:52.906 358 18157.47 90.69 52725.67 88888.00 2006-12-24 00:22:53.406 358 18157.33 90.58 52725.64 88888.00 2006-12-24 00:22:53.906 358 18157.27 90.48 52725.68 88888.00 2006-12-24 00:22:54.406 358 18157.22 90.31 52725.79 88888.00 2006-12-24 00:22:54.906 358 18157.23 90.24 52725.69 88888.00 2006-12-24 00:22:55.406 358 18157.19 90.20 52725.62 88888.00 2006-12-24 00:22:55.906 358 18157.14 90.17 52725.59 88888.00 2006-12-24 00:22:56.406 358 18157.10 90.19 52725.62 88888.00 2006-12-24 00:22:56.906 358 18157.27 90.16 52725.61 88888.00 2006-12-24 00:22:57.406 358 18157.25 90.17 52725.63 88888.00 2006-12-24 00:22:57.906 358 18157.11 90.15 52725.55 88888.00 2006-12-24 00:22:58.406 358 18157.11 90.15 52725.60 88888.00 2006-12-24 00:22:58.906 358 18157.13 90.17 52725.72 88888.00 2006-12-24 00:22:59.406 358 18157.22 90.18 52725.68 88888.00 2006-12-24 00:22:59.906 358 18157.38 90.20 52725.67 88888.00 2006-12-24 00:23:00.406 358 18157.44 90.20 52725.72 88888.00 2006-12-24 00:23:00.906 358 18157.40 90.19 52725.74 88888.00 2006-12-24 00:23:01.406 358 18157.24 90.20 52725.74 88888.00 2006-12-24 00:23:01.906 358 18157.32 90.22 52725.74 88888.00 2006-12-24 00:23:02.406 358 18157.36 90.26 52725.81 88888.00 2006-12-24 00:23:02.906 358 18157.19 90.24 52725.83 88888.00 2006-12-24 00:23:03.406 358 18157.17 90.19 52725.82 88888.00 2006-12-24 00:23:03.906 358 18157.28 90.17 52725.75 88888.00 2006-12-24 00:23:04.406 358 18157.34 90.18 52725.78 88888.00 2006-12-24 00:23:04.906 358 18157.28 90.26 52725.72 88888.00 2006-12-24 00:23:05.406 358 18157.29 90.24 52725.69 88888.00 2006-12-24 00:23:05.906 358 18157.45 90.18 52725.72 88888.00 2006-12-24 00:23:06.406 358 18157.38 90.17 52725.73 88888.00 2006-12-24 00:23:06.906 358 18157.31 90.18 52725.85 88888.00 2006-12-24 00:23:07.406 358 18157.41 90.23 52725.87 88888.00 2006-12-24 00:23:07.906 358 18157.34 90.16 52725.83 88888.00 2006-12-24 00:23:08.406 358 18157.31 90.14 52725.86 88888.00 2006-12-24 00:23:08.906 358 18157.40 90.11 52725.91 88888.00 2006-12-24 00:23:09.406 358 18157.41 90.15 52725.85 88888.00 2006-12-24 00:23:09.906 358 18157.33 90.19 52725.81 88888.00 2006-12-24 00:23:10.406 358 18157.27 90.19 52725.74 88888.00 2006-12-24 00:23:10.906 358 18157.39 90.18 52725.68 88888.00 2006-12-24 00:23:11.406 358 18157.30 90.17 52725.66 88888.00 2006-12-24 00:23:11.906 358 18157.31 90.19 52725.66 88888.00 2006-12-24 00:23:12.406 358 18157.39 90.13 52725.61 88888.00 2006-12-24 00:23:12.906 358 18157.40 90.12 52725.57 88888.00 2006-12-24 00:23:13.406 358 18157.40 90.19 52725.46 88888.00 2006-12-24 00:23:13.906 358 18157.41 90.17 52725.45 88888.00 2006-12-24 00:23:14.406 358 18157.40 90.17 52725.45 88888.00 2006-12-24 00:23:14.906 358 18157.29 90.13 52725.46 88888.00 2006-12-24 00:23:15.406 358 18157.32 90.22 52725.41 88888.00 2006-12-24 00:23:15.906 358 18157.36 90.24 52725.35 88888.00 2006-12-24 00:23:16.406 358 18157.36 90.22 52725.47 88888.00 2006-12-24 00:23:16.906 358 18157.29 90.16 52725.55 88888.00 2006-12-24 00:23:17.406 358 18157.38 90.19 52725.47 88888.00 2006-12-24 00:23:17.906 358 18157.41 90.16 52725.47 88888.00 2006-12-24 00:23:18.406 358 18157.40 90.12 52725.59 88888.00 2006-12-24 00:23:18.906 358 18157.38 90.16 52725.62 88888.00 2006-12-24 00:23:19.406 358 18157.49 90.20 52725.63 88888.00 2006-12-24 00:23:19.906 358 18157.49 90.24 52725.71 88888.00 2006-12-24 00:23:20.406 358 18157.46 90.22 52725.79 88888.00 2006-12-24 00:23:20.906 358 18157.35 90.24 52725.80 88888.00 2006-12-24 00:23:21.406 358 18157.45 90.21 52725.78 88888.00 2006-12-24 00:23:21.906 358 18157.32 90.16 52725.81 88888.00 2006-12-24 00:23:22.406 358 18157.34 90.16 52725.71 88888.00 2006-12-24 00:23:22.906 358 18157.25 90.12 52725.70 88888.00 2006-12-24 00:23:23.406 358 18157.20 90.15 52725.74 88888.00 2006-12-24 00:23:23.906 358 18157.20 90.22 52725.71 88888.00 2006-12-24 00:23:24.406 358 18157.22 90.24 52725.58 88888.00 2006-12-24 00:23:24.906 358 18157.24 90.16 52725.57 88888.00 2006-12-24 00:23:25.406 358 18157.29 90.08 52725.64 88888.00 2006-12-24 00:23:25.906 358 18157.31 90.09 52725.69 88888.00 2006-12-24 00:23:26.406 358 18157.31 90.11 52725.75 88888.00 2006-12-24 00:23:26.906 358 18157.35 90.16 52725.87 88888.00 2006-12-24 00:23:27.406 358 18157.33 90.15 52725.85 88888.00 2006-12-24 00:23:27.906 358 18157.39 90.14 52725.79 88888.00 2006-12-24 00:23:28.406 358 18157.44 90.15 52725.74 88888.00 2006-12-24 00:23:28.906 358 18157.42 90.10 52725.72 88888.00 2006-12-24 00:23:29.406 358 18157.30 90.12 52725.76 88888.00 2006-12-24 00:23:29.906 358 18157.39 90.17 52725.82 88888.00 2006-12-24 00:23:30.406 358 18157.25 90.09 52725.81 88888.00 2006-12-24 00:23:30.906 358 18157.12 90.05 52725.68 88888.00 2006-12-24 00:23:31.406 358 18157.18 90.05 52725.67 88888.00 2006-12-24 00:23:31.906 358 18157.14 90.00 52725.58 88888.00 2006-12-24 00:23:32.406 358 18157.09 90.00 52725.68 88888.00 2006-12-24 00:23:32.906 358 18157.01 89.97 52725.64 88888.00 2006-12-24 00:23:33.406 358 18156.96 89.94 52725.61 88888.00 2006-12-24 00:23:33.906 358 18157.03 89.90 52725.59 88888.00 2006-12-24 00:23:34.406 358 18157.08 89.95 52725.71 88888.00 2006-12-24 00:23:34.906 358 18157.03 89.97 52725.69 88888.00 2006-12-24 00:23:35.406 358 18157.13 89.92 52725.64 88888.00 2006-12-24 00:23:35.906 358 18157.07 89.92 52725.69 88888.00 2006-12-24 00:23:36.406 358 18157.08 89.96 52725.71 88888.00 2006-12-24 00:23:36.906 358 18157.03 89.86 52725.64 88888.00 2006-12-24 00:23:37.406 358 18157.09 89.88 52725.78 88888.00 2006-12-24 00:23:37.906 358 18157.21 89.95 52725.78 88888.00 2006-12-24 00:23:38.406 358 18157.34 89.98 52725.84 88888.00 2006-12-24 00:23:38.906 358 18157.13 89.92 52725.85 88888.00 2006-12-24 00:23:39.406 358 18157.01 89.98 52725.83 88888.00 2006-12-24 00:23:39.906 358 18157.03 89.89 52725.90 88888.00 2006-12-24 00:23:40.406 358 18156.99 89.89 52725.94 88888.00 2006-12-24 00:23:40.906 358 18156.86 89.86 52726.02 88888.00 2006-12-24 00:23:41.406 358 18156.79 89.84 52725.92 88888.00 2006-12-24 00:23:41.906 358 18156.87 89.90 52725.85 88888.00 2006-12-24 00:23:42.406 358 18156.89 89.85 52725.79 88888.00 2006-12-24 00:23:42.906 358 18156.91 89.77 52725.76 88888.00 2006-12-24 00:23:43.406 358 18157.11 89.74 52725.70 88888.00 2006-12-24 00:23:43.906 358 18157.18 89.75 52725.59 88888.00 2006-12-24 00:23:44.406 358 18157.11 89.77 52725.69 88888.00 2006-12-24 00:23:44.906 358 18157.03 89.79 52725.78 88888.00 2006-12-24 00:23:45.406 358 18156.98 89.83 52725.74 88888.00 2006-12-24 00:23:45.906 358 18157.01 89.79 52725.72 88888.00 2006-12-24 00:23:46.406 358 18157.06 89.75 52725.70 88888.00 2006-12-24 00:23:46.906 358 18157.08 89.81 52725.73 88888.00 2006-12-24 00:23:47.406 358 18157.09 89.75 52725.64 88888.00 2006-12-24 00:23:47.906 358 18157.07 89.77 52725.72 88888.00 2006-12-24 00:23:48.406 358 18156.96 89.78 52725.94 88888.00 2006-12-24 00:23:48.906 358 18156.89 89.83 52725.99 88888.00 2006-12-24 00:23:49.406 358 18156.96 89.82 52725.89 88888.00 2006-12-24 00:23:49.906 358 18157.10 89.81 52725.84 88888.00 2006-12-24 00:23:50.406 358 18157.36 89.85 52725.68 88888.00 2006-12-24 00:23:50.906 358 18157.33 89.88 52725.55 88888.00 2006-12-24 00:23:51.406 358 18157.14 89.87 52725.51 88888.00 2006-12-24 00:23:51.906 358 18156.94 89.88 52725.40 88888.00 2006-12-24 00:23:52.406 358 18156.88 89.86 52725.48 88888.00 2006-12-24 00:23:52.906 358 18156.94 89.81 52725.53 88888.00 2006-12-24 00:23:53.406 358 18156.97 89.78 52725.59 88888.00 2006-12-24 00:23:53.906 358 18157.07 89.73 52725.58 88888.00 2006-12-24 00:23:54.406 358 18157.19 89.82 52725.59 88888.00 2006-12-24 00:23:54.906 358 18157.36 89.75 52725.59 88888.00 2006-12-24 00:23:55.406 358 18157.42 89.73 52725.55 88888.00 2006-12-24 00:23:55.906 358 18157.40 89.71 52725.49 88888.00 2006-12-24 00:23:56.406 358 18157.39 89.77 52725.50 88888.00 2006-12-24 00:23:56.906 358 18157.30 89.82 52725.50 88888.00 2006-12-24 00:23:57.406 358 18157.16 89.75 52725.60 88888.00 2006-12-24 00:23:57.906 358 18157.10 89.77 52725.63 88888.00 2006-12-24 00:23:58.406 358 18156.94 89.79 52725.64 88888.00 2006-12-24 00:23:58.906 358 18157.25 89.87 52725.66 88888.00 2006-12-24 00:23:59.406 358 18157.39 89.83 52725.64 88888.00 2006-12-24 00:23:59.906 358 18157.31 89.84 52725.69 88888.00 2006-12-24 00:24:00.406 358 18157.13 89.82 52725.59 88888.00 2006-12-24 00:24:00.906 358 18157.25 89.85 52725.52 88888.00 2006-12-24 00:24:01.406 358 18157.18 89.80 52725.39 88888.00 2006-12-24 00:24:01.906 358 18157.17 89.81 52725.25 88888.00 2006-12-24 00:24:02.406 358 18157.16 89.86 52725.27 88888.00 2006-12-24 00:24:02.906 358 18156.89 89.89 52725.39 88888.00 2006-12-24 00:24:03.406 358 18156.88 89.95 52725.46 88888.00 2006-12-24 00:24:03.906 358 18156.99 89.89 52725.44 88888.00 2006-12-24 00:24:04.406 358 18157.02 89.76 52725.55 88888.00 2006-12-24 00:24:04.906 358 18157.00 89.74 52725.55 88888.00 2006-12-24 00:24:05.406 358 18157.06 89.85 52725.64 88888.00 2006-12-24 00:24:05.906 358 18157.19 89.83 52725.55 88888.00 2006-12-24 00:24:06.406 358 18157.36 89.87 52725.52 88888.00 2006-12-24 00:24:06.906 358 18157.38 89.94 52725.50 88888.00 2006-12-24 00:24:07.406 358 18157.44 89.91 52725.67 88888.00 2006-12-24 00:24:07.906 358 18157.47 89.92 52725.64 88888.00 2006-12-24 00:24:08.406 358 18157.32 89.91 52725.64 88888.00 2006-12-24 00:24:08.906 358 18157.29 89.91 52725.61 88888.00 2006-12-24 00:24:09.406 358 18157.28 89.85 52725.51 88888.00 2006-12-24 00:24:09.906 358 18157.19 89.87 52725.53 88888.00 2006-12-24 00:24:10.406 358 18157.21 89.84 52725.63 88888.00 2006-12-24 00:24:10.906 358 18157.38 89.82 52725.60 88888.00 2006-12-24 00:24:11.406 358 18157.44 89.86 52725.59 88888.00 2006-12-24 00:24:11.906 358 18157.32 89.89 52725.58 88888.00 2006-12-24 00:24:12.406 358 18157.39 89.78 52725.53 88888.00 2006-12-24 00:24:12.906 358 18157.30 89.86 52725.62 88888.00 2006-12-24 00:24:13.406 358 18157.29 89.89 52725.59 88888.00 2006-12-24 00:24:13.906 358 18157.19 89.85 52725.46 88888.00 2006-12-24 00:24:14.406 358 18157.29 89.86 52725.49 88888.00 2006-12-24 00:24:14.906 358 18157.46 89.86 52725.45 88888.00 2006-12-24 00:24:15.406 358 18157.55 89.92 52725.60 88888.00 2006-12-24 00:24:15.906 358 18157.62 89.88 52725.70 88888.00 2006-12-24 00:24:16.406 358 18157.61 89.85 52725.58 88888.00 2006-12-24 00:24:16.906 358 18157.56 89.86 52725.60 88888.00 2006-12-24 00:24:17.406 358 18157.53 89.83 52725.63 88888.00 2006-12-24 00:24:17.906 358 18157.56 89.83 52725.55 88888.00 2006-12-24 00:24:18.406 358 18157.54 89.85 52725.49 88888.00 2006-12-24 00:24:18.906 358 18157.50 89.81 52725.47 88888.00 2006-12-24 00:24:19.406 358 18157.50 89.81 52725.46 88888.00 2006-12-24 00:24:19.906 358 18157.49 89.87 52725.48 88888.00 2006-12-24 00:24:20.406 358 18157.61 90.04 52725.46 88888.00 2006-12-24 00:24:20.906 358 18157.62 90.30 52725.44 88888.00 2006-12-24 00:24:21.406 358 18157.55 90.33 52725.44 88888.00 2006-12-24 00:24:21.906 358 18157.41 90.39 52725.49 88888.00 2006-12-24 00:24:22.406 358 18157.39 90.43 52725.45 88888.00 2006-12-24 00:24:22.906 358 18157.54 90.41 52725.52 88888.00 2006-12-24 00:24:23.406 358 18157.62 90.34 52725.53 88888.00 2006-12-24 00:24:23.906 358 18157.63 90.34 52725.48 88888.00 2006-12-24 00:24:24.406 358 18157.60 90.30 52725.48 88888.00 2006-12-24 00:24:24.906 358 18157.76 90.31 52725.55 88888.00 2006-12-24 00:24:25.406 358 18157.81 90.35 52725.63 88888.00 2006-12-24 00:24:25.906 358 18157.71 90.38 52725.64 88888.00 2006-12-24 00:24:26.406 358 18157.64 90.37 52725.62 88888.00 2006-12-24 00:24:26.906 358 18157.61 90.40 52725.62 88888.00 2006-12-24 00:24:27.406 358 18157.58 90.40 52725.59 88888.00 2006-12-24 00:24:27.906 358 18157.44 90.33 52725.56 88888.00 2006-12-24 00:24:28.406 358 18157.39 90.31 52725.45 88888.00 2006-12-24 00:24:28.906 358 18157.61 90.32 52725.55 88888.00 2006-12-24 00:24:29.406 358 18157.66 90.45 52725.55 88888.00 2006-12-24 00:24:29.906 358 18157.53 90.41 52725.43 88888.00 2006-12-24 00:24:30.406 358 18157.49 90.33 52725.58 88888.00 2006-12-24 00:24:30.906 358 18157.43 90.36 52725.59 88888.00 2006-12-24 00:24:31.406 358 18157.51 90.39 52725.62 88888.00 2006-12-24 00:24:31.906 358 18157.64 90.32 52725.62 88888.00 2006-12-24 00:24:32.406 358 18157.68 90.43 52725.55 88888.00 2006-12-24 00:24:32.906 358 18157.73 90.50 52725.52 88888.00 2006-12-24 00:24:33.406 358 18157.66 90.42 52725.56 88888.00 2006-12-24 00:24:33.906 358 18157.64 90.44 52725.49 88888.00 2006-12-24 00:24:34.406 358 18157.65 90.46 52725.40 88888.00 2006-12-24 00:24:34.906 358 18157.55 90.45 52725.40 88888.00 2006-12-24 00:24:35.406 358 18157.64 90.46 52725.46 88888.00 2006-12-24 00:24:35.906 358 18157.72 90.40 52725.44 88888.00 2006-12-24 00:24:36.406 358 18157.66 90.32 52725.53 88888.00 2006-12-24 00:24:36.906 358 18157.68 90.36 52725.58 88888.00 2006-12-24 00:24:37.406 358 18157.64 90.45 52725.63 88888.00 2006-12-24 00:24:37.906 358 18157.67 90.45 52725.53 88888.00 2006-12-24 00:24:38.406 358 18157.68 90.46 52725.57 88888.00 2006-12-24 00:24:38.906 358 18157.76 90.42 52725.49 88888.00 2006-12-24 00:24:39.406 358 18157.75 90.41 52725.41 88888.00 2006-12-24 00:24:39.906 358 18157.81 90.46 52725.34 88888.00 2006-12-24 00:24:40.406 358 18157.79 90.46 52725.43 88888.00 2006-12-24 00:24:40.906 358 18157.66 90.51 52725.55 88888.00 2006-12-24 00:24:41.406 358 18157.73 90.51 52725.57 88888.00 2006-12-24 00:24:41.906 358 18157.77 90.51 52725.69 88888.00 2006-12-24 00:24:42.406 358 18157.71 90.66 52725.57 88888.00 2006-12-24 00:24:42.906 358 18157.68 90.66 52725.46 88888.00 2006-12-24 00:24:43.406 358 18157.68 90.61 52725.40 88888.00 2006-12-24 00:24:43.906 358 18157.62 90.66 52725.38 88888.00 2006-12-24 00:24:44.406 358 18157.51 90.59 52725.45 88888.00 2006-12-24 00:24:44.906 358 18157.49 90.54 52725.37 88888.00 2006-12-24 00:24:45.406 358 18157.42 90.56 52725.36 88888.00 2006-12-24 00:24:45.906 358 18157.46 90.56 52725.46 88888.00 2006-12-24 00:24:46.406 358 18157.45 90.51 52725.53 88888.00 2006-12-24 00:24:46.906 358 18157.52 90.49 52725.57 88888.00 2006-12-24 00:24:47.406 358 18157.40 90.44 52725.51 88888.00 2006-12-24 00:24:47.906 358 18157.41 90.47 52725.53 88888.00 2006-12-24 00:24:48.406 358 18157.49 90.48 52725.47 88888.00 2006-12-24 00:24:48.906 358 18157.51 90.46 52725.50 88888.00 2006-12-24 00:24:49.406 358 18157.57 90.42 52725.51 88888.00 2006-12-24 00:24:49.906 358 18157.57 90.44 52725.52 88888.00 2006-12-24 00:24:50.406 358 18157.60 90.45 52725.45 88888.00 2006-12-24 00:24:50.906 358 18157.46 90.46 52725.34 88888.00 2006-12-24 00:24:51.406 358 18157.38 90.46 52725.38 88888.00 2006-12-24 00:24:51.906 358 18157.41 90.43 52725.41 88888.00 2006-12-24 00:24:52.406 358 18157.45 90.35 52725.29 88888.00 2006-12-24 00:24:52.906 358 18157.57 90.43 52725.35 88888.00 2006-12-24 00:24:53.406 358 18157.65 90.49 52725.37 88888.00 2006-12-24 00:24:53.906 358 18157.71 90.44 52725.41 88888.00 2006-12-24 00:24:54.406 358 18157.67 90.44 52725.46 88888.00 2006-12-24 00:24:54.906 358 18157.64 90.47 52725.55 88888.00 2006-12-24 00:24:55.406 358 18157.66 90.45 52725.63 88888.00 2006-12-24 00:24:55.906 358 18157.69 90.45 52725.56 88888.00 2006-12-24 00:24:56.406 358 18157.66 90.44 52725.52 88888.00 2006-12-24 00:24:56.906 358 18157.69 90.41 52725.44 88888.00 2006-12-24 00:24:57.406 358 18157.79 90.41 52725.34 88888.00 2006-12-24 00:24:57.906 358 18157.88 90.43 52725.52 88888.00 2006-12-24 00:24:58.406 358 18157.86 90.43 52725.56 88888.00 2006-12-24 00:24:58.906 358 18157.81 90.44 52725.48 88888.00 2006-12-24 00:24:59.406 358 18157.87 90.46 52725.55 88888.00 2006-12-24 00:24:59.906 358 18157.81 90.48 52725.56 88888.00 2006-12-24 00:25:00.406 358 18157.78 90.42 52725.66 88888.00 2006-12-24 00:25:00.906 358 18157.95 90.42 52725.75 88888.00 2006-12-24 00:25:01.406 358 18157.84 90.41 52725.73 88888.00 2006-12-24 00:25:01.906 358 18157.84 90.40 52725.79 88888.00 2006-12-24 00:25:02.406 358 18157.92 90.37 52725.84 88888.00 2006-12-24 00:25:02.906 358 18157.88 90.41 52725.99 88888.00 2006-12-24 00:25:03.406 358 18157.86 90.39 52725.94 88888.00 2006-12-24 00:25:03.906 358 18157.82 90.42 52725.87 88888.00 2006-12-24 00:25:04.406 358 18157.83 90.43 52725.97 88888.00 2006-12-24 00:25:04.906 358 18157.82 90.41 52726.07 88888.00 2006-12-24 00:25:05.406 358 18157.81 90.45 52726.15 88888.00 2006-12-24 00:25:05.906 358 18157.75 90.35 52726.10 88888.00 2006-12-24 00:25:06.406 358 18157.79 90.24 52725.97 88888.00 2006-12-24 00:25:06.906 358 18157.95 90.21 52726.08 88888.00 2006-12-24 00:25:07.406 358 18157.87 90.18 52725.92 88888.00 2006-12-24 00:25:07.906 358 18157.84 90.10 52725.86 88888.00 2006-12-24 00:25:08.406 358 18157.85 90.04 52725.85 88888.00 2006-12-24 00:25:08.906 358 18157.81 90.13 52725.84 88888.00 2006-12-24 00:25:09.406 358 18157.69 90.15 52725.87 88888.00 2006-12-24 00:25:09.906 358 18157.82 90.17 52725.84 88888.00 2006-12-24 00:25:10.406 358 18157.95 90.24 52725.90 88888.00 2006-12-24 00:25:10.906 358 18157.99 90.23 52725.86 88888.00 2006-12-24 00:25:11.406 358 18157.87 90.20 52725.85 88888.00 2006-12-24 00:25:11.906 358 18157.83 90.24 52725.87 88888.00 2006-12-24 00:25:12.406 358 18157.87 90.21 52725.87 88888.00 2006-12-24 00:25:12.906 358 18157.89 90.21 52725.89 88888.00 2006-12-24 00:25:13.406 358 18157.88 90.23 52725.94 88888.00 2006-12-24 00:25:13.906 358 18157.73 90.22 52725.98 88888.00 2006-12-24 00:25:14.406 358 18157.67 90.13 52725.95 88888.00 2006-12-24 00:25:14.906 358 18157.82 90.12 52725.84 88888.00 2006-12-24 00:25:15.406 358 18157.92 90.17 52725.87 88888.00 2006-12-24 00:25:15.906 358 18157.82 90.14 52726.01 88888.00 2006-12-24 00:25:16.406 358 18157.63 90.09 52726.11 88888.00 2006-12-24 00:25:16.906 358 18157.62 90.12 52726.08 88888.00 2006-12-24 00:25:17.406 358 18157.74 90.15 52726.06 88888.00 2006-12-24 00:25:17.906 358 18157.79 90.20 52726.08 88888.00 2006-12-24 00:25:18.406 358 18157.66 90.24 52726.04 88888.00 2006-12-24 00:25:18.906 358 18157.64 90.14 52725.99 88888.00 2006-12-24 00:25:19.406 358 18157.69 90.03 52725.91 88888.00 2006-12-24 00:25:19.906 358 18157.75 90.01 52725.81 88888.00 2006-12-24 00:25:20.406 358 18157.85 90.02 52725.84 88888.00 2006-12-24 00:25:20.906 358 18157.89 89.96 52725.86 88888.00 2006-12-24 00:25:21.406 358 18157.87 89.92 52725.81 88888.00 2006-12-24 00:25:21.906 358 18157.84 89.92 52725.82 88888.00 2006-12-24 00:25:22.406 358 18157.92 89.99 52725.83 88888.00 2006-12-24 00:25:22.906 358 18157.93 90.08 52725.74 88888.00 2006-12-24 00:25:23.406 358 18157.84 90.07 52725.76 88888.00 2006-12-24 00:25:23.906 358 18157.76 90.08 52725.81 88888.00 2006-12-24 00:25:24.406 358 18157.88 90.10 52725.90 88888.00 2006-12-24 00:25:24.906 358 18158.05 90.08 52725.96 88888.00 2006-12-24 00:25:25.406 358 18158.01 90.08 52725.95 88888.00 2006-12-24 00:25:25.906 358 18157.86 90.11 52725.98 88888.00 2006-12-24 00:25:26.406 358 18157.90 90.12 52725.94 88888.00 2006-12-24 00:25:26.906 358 18158.01 90.07 52725.81 88888.00 2006-12-24 00:25:27.406 358 18158.10 90.04 52725.84 88888.00 2006-12-24 00:25:27.906 358 18157.93 90.05 52725.75 88888.00 2006-12-24 00:25:28.406 358 18157.81 90.08 52725.71 88888.00 2006-12-24 00:25:28.906 358 18157.79 90.16 52725.81 88888.00 2006-12-24 00:25:29.406 358 18157.84 90.19 52725.73 88888.00 2006-12-24 00:25:29.906 358 18157.83 90.09 52725.69 88888.00 2006-12-24 00:25:30.406 358 18157.78 90.08 52725.79 88888.00 2006-12-24 00:25:30.906 358 18157.83 90.07 52725.81 88888.00 2006-12-24 00:25:31.406 358 18157.78 90.03 52725.78 88888.00 2006-12-24 00:25:31.906 358 18157.87 90.05 52725.78 88888.00 2006-12-24 00:25:32.406 358 18157.95 90.15 52725.79 88888.00 2006-12-24 00:25:32.906 358 18158.00 90.18 52725.79 88888.00 2006-12-24 00:25:33.406 358 18157.98 90.14 52725.73 88888.00 2006-12-24 00:25:33.906 358 18157.84 90.12 52725.72 88888.00 2006-12-24 00:25:34.406 358 18157.85 90.16 52725.62 88888.00 2006-12-24 00:25:34.906 358 18158.03 90.15 52725.67 88888.00 2006-12-24 00:25:35.406 358 18158.01 90.15 52725.75 88888.00 2006-12-24 00:25:35.906 358 18157.95 90.22 52725.81 88888.00 2006-12-24 00:25:36.406 358 18157.79 90.23 52725.87 88888.00 2006-12-24 00:25:36.906 358 18157.74 90.26 52725.95 88888.00 2006-12-24 00:25:37.406 358 18157.71 90.28 52725.89 88888.00 2006-12-24 00:25:37.906 358 18157.72 90.25 52725.93 88888.00 2006-12-24 00:25:38.406 358 18157.68 90.33 52725.94 88888.00 2006-12-24 00:25:38.906 358 18157.77 90.22 52725.89 88888.00 2006-12-24 00:25:39.406 358 18157.75 90.22 52725.94 88888.00 2006-12-24 00:25:39.906 358 18157.75 90.28 52725.92 88888.00 2006-12-24 00:25:40.406 358 18157.73 90.28 52725.92 88888.00 2006-12-24 00:25:40.906 358 18157.65 90.24 52725.86 88888.00 2006-12-24 00:25:41.406 358 18157.62 90.20 52725.87 88888.00 2006-12-24 00:25:41.906 358 18157.68 90.16 52725.81 88888.00 2006-12-24 00:25:42.406 358 18157.67 90.10 52725.82 88888.00 2006-12-24 00:25:42.906 358 18157.57 90.15 52725.86 88888.00 2006-12-24 00:25:43.406 358 18157.63 90.24 52725.91 88888.00 2006-12-24 00:25:43.906 358 18157.66 90.28 52725.83 88888.00 2006-12-24 00:25:44.406 358 18157.66 90.34 52725.84 88888.00 2006-12-24 00:25:44.906 358 18157.62 90.28 52725.79 88888.00 2006-12-24 00:25:45.406 358 18157.66 90.32 52725.80 88888.00 2006-12-24 00:25:45.906 358 18157.76 90.35 52725.79 88888.00 2006-12-24 00:25:46.406 358 18157.86 90.32 52725.81 88888.00 2006-12-24 00:25:46.906 358 18157.82 90.37 52725.75 88888.00 2006-12-24 00:25:47.406 358 18157.66 90.34 52725.70 88888.00 2006-12-24 00:25:47.906 358 18157.63 90.29 52725.82 88888.00 2006-12-24 00:25:48.406 358 18157.73 90.28 52725.87 88888.00 2006-12-24 00:25:48.906 358 18157.90 90.36 52725.70 88888.00 2006-12-24 00:25:49.406 358 18157.93 90.37 52725.79 88888.00 2006-12-24 00:25:49.906 358 18157.83 90.39 52725.74 88888.00 2006-12-24 00:25:50.406 358 18157.75 90.49 52725.72 88888.00 2006-12-24 00:25:50.906 358 18157.79 90.42 52725.79 88888.00 2006-12-24 00:25:51.406 358 18157.83 90.41 52725.80 88888.00 2006-12-24 00:25:51.906 358 18157.73 90.41 52725.90 88888.00 2006-12-24 00:25:52.406 358 18157.71 90.43 52725.94 88888.00 2006-12-24 00:25:52.906 358 18157.78 90.46 52725.91 88888.00 2006-12-24 00:25:53.406 358 18157.85 90.36 52725.91 88888.00 2006-12-24 00:25:53.906 358 18157.78 90.34 52725.90 88888.00 2006-12-24 00:25:54.406 358 18157.92 90.39 52725.86 88888.00 2006-12-24 00:25:54.906 358 18157.86 90.37 52725.85 88888.00 2006-12-24 00:25:55.406 358 18157.79 90.39 52725.76 88888.00 2006-12-24 00:25:55.906 358 18157.84 90.35 52725.79 88888.00 2006-12-24 00:25:56.406 358 18157.94 90.33 52725.87 88888.00 2006-12-24 00:25:56.906 358 18157.96 90.35 52725.72 88888.00 2006-12-24 00:25:57.406 358 18157.79 90.37 52725.64 88888.00 2006-12-24 00:25:57.906 358 18157.77 90.37 52725.71 88888.00 2006-12-24 00:25:58.406 358 18157.93 90.38 52725.81 88888.00 2006-12-24 00:25:58.906 358 18158.04 90.36 52725.86 88888.00 2006-12-24 00:25:59.406 358 18158.03 90.41 52725.78 88888.00 2006-12-24 00:25:59.906 358 18157.89 90.35 52725.75 88888.00 2006-12-24 00:26:00.406 358 18157.85 90.36 52725.62 88888.00 2006-12-24 00:26:00.906 358 18157.95 90.38 52725.63 88888.00 2006-12-24 00:26:01.406 358 18157.87 90.39 52725.61 88888.00 2006-12-24 00:26:01.906 358 18157.88 90.37 52725.66 88888.00 2006-12-24 00:26:02.406 358 18157.87 90.40 52725.71 88888.00 2006-12-24 00:26:02.906 358 18157.79 90.37 52725.75 88888.00 2006-12-24 00:26:03.406 358 18157.77 90.29 52725.80 88888.00 2006-12-24 00:26:03.906 358 18157.79 90.34 52725.72 88888.00 2006-12-24 00:26:04.406 358 18157.86 90.34 52725.71 88888.00 2006-12-24 00:26:04.906 358 18157.85 90.29 52725.61 88888.00 2006-12-24 00:26:05.406 358 18157.82 90.34 52725.63 88888.00 2006-12-24 00:26:05.906 358 18157.86 90.31 52725.71 88888.00 2006-12-24 00:26:06.406 358 18157.92 90.21 52725.78 88888.00 2006-12-24 00:26:06.906 358 18157.96 90.24 52725.80 88888.00 2006-12-24 00:26:07.406 358 18157.75 90.35 52725.70 88888.00 2006-12-24 00:26:07.906 358 18157.56 90.40 52725.67 88888.00 2006-12-24 00:26:08.406 358 18157.58 90.39 52725.64 88888.00 2006-12-24 00:26:08.906 358 18157.75 90.42 52725.68 88888.00 2006-12-24 00:26:09.406 358 18157.85 90.38 52725.73 88888.00 2006-12-24 00:26:09.906 358 18157.84 90.36 52725.69 88888.00 2006-12-24 00:26:10.406 358 18157.95 90.35 52725.57 88888.00 2006-12-24 00:26:10.906 358 18158.05 90.33 52725.73 88888.00 2006-12-24 00:26:11.406 358 18158.07 90.36 52725.90 88888.00 2006-12-24 00:26:11.906 358 18157.94 90.36 52725.93 88888.00 2006-12-24 00:26:12.406 358 18157.95 90.39 52725.81 88888.00 2006-12-24 00:26:12.906 358 18157.94 90.33 52725.73 88888.00 2006-12-24 00:26:13.406 358 18157.99 90.37 52725.74 88888.00 2006-12-24 00:26:13.906 358 18157.92 90.38 52725.74 88888.00 2006-12-24 00:26:14.406 358 18157.97 90.43 52725.72 88888.00 2006-12-24 00:26:14.906 358 18158.00 90.42 52725.75 88888.00 2006-12-24 00:26:15.406 358 18157.93 90.38 52725.81 88888.00 2006-12-24 00:26:15.906 358 18157.88 90.45 52725.75 88888.00 2006-12-24 00:26:16.406 358 18157.83 90.44 52725.69 88888.00 2006-12-24 00:26:16.906 358 18157.75 90.45 52725.68 88888.00 2006-12-24 00:26:17.406 358 18157.76 90.49 52725.70 88888.00 2006-12-24 00:26:17.906 358 18157.86 90.52 52725.69 88888.00 2006-12-24 00:26:18.406 358 18157.94 90.52 52725.71 88888.00 2006-12-24 00:26:18.906 358 18157.97 90.52 52725.69 88888.00 2006-12-24 00:26:19.406 358 18158.11 90.51 52725.61 88888.00 2006-12-24 00:26:19.906 358 18157.85 90.49 52725.66 88888.00 2006-12-24 00:26:20.406 358 18157.76 90.48 52725.71 88888.00 2006-12-24 00:26:20.906 358 18157.83 90.46 52725.72 88888.00 2006-12-24 00:26:21.406 358 18157.77 90.37 52725.62 88888.00 2006-12-24 00:26:21.906 358 18157.90 90.37 52725.60 88888.00 2006-12-24 00:26:22.406 358 18157.96 90.41 52725.63 88888.00 2006-12-24 00:26:22.906 358 18157.92 90.45 52725.72 88888.00 2006-12-24 00:26:23.406 358 18157.95 90.41 52725.70 88888.00 2006-12-24 00:26:23.906 358 18158.05 90.44 52725.53 88888.00 2006-12-24 00:26:24.406 358 18158.05 90.45 52725.56 88888.00 2006-12-24 00:26:24.906 358 18158.05 90.44 52725.69 88888.00 2006-12-24 00:26:25.406 358 18158.11 90.48 52725.78 88888.00 2006-12-24 00:26:25.906 358 18158.09 90.46 52725.85 88888.00 2006-12-24 00:26:26.406 358 18158.04 90.52 52725.81 88888.00 2006-12-24 00:26:26.906 358 18158.08 90.61 52725.83 88888.00 2006-12-24 00:26:27.406 358 18158.23 90.55 52725.79 88888.00 2006-12-24 00:26:27.906 358 18158.21 90.52 52725.80 88888.00 2006-12-24 00:26:28.406 358 18158.22 90.49 52725.73 88888.00 2006-12-24 00:26:28.906 358 18158.19 90.49 52725.73 88888.00 2006-12-24 00:26:29.406 358 18158.20 90.45 52725.74 88888.00 2006-12-24 00:26:29.906 358 18158.18 90.41 52725.76 88888.00 2006-12-24 00:26:30.406 358 18158.16 90.43 52725.64 88888.00 2006-12-24 00:26:30.906 358 18158.01 90.46 52725.59 88888.00 2006-12-24 00:26:31.406 358 18158.01 90.50 52725.68 88888.00 2006-12-24 00:26:31.906 358 18158.03 90.50 52725.73 88888.00 2006-12-24 00:26:32.406 358 18158.01 90.45 52725.58 88888.00 2006-12-24 00:26:32.906 358 18157.98 90.47 52725.53 88888.00 2006-12-24 00:26:33.406 358 18158.01 90.52 52725.69 88888.00 2006-12-24 00:26:33.906 358 18158.08 90.50 52725.76 88888.00 2006-12-24 00:26:34.406 358 18158.18 90.50 52725.74 88888.00 2006-12-24 00:26:34.906 358 18158.18 90.57 52725.62 88888.00 2006-12-24 00:26:35.406 358 18158.08 90.59 52725.55 88888.00 2006-12-24 00:26:35.906 358 18158.17 90.51 52725.66 88888.00 2006-12-24 00:26:36.406 358 18158.16 90.52 52725.56 88888.00 2006-12-24 00:26:36.906 358 18158.07 90.52 52725.64 88888.00 2006-12-24 00:26:37.406 358 18158.18 90.44 52725.67 88888.00 2006-12-24 00:26:37.906 358 18158.11 90.52 52725.70 88888.00 2006-12-24 00:26:38.406 358 18158.29 90.57 52725.80 88888.00 2006-12-24 00:26:38.906 358 18158.29 90.44 52725.76 88888.00 2006-12-24 00:26:39.406 358 18158.14 90.45 52725.72 88888.00 2006-12-24 00:26:39.906 358 18158.25 90.53 52725.66 88888.00 2006-12-24 00:26:40.406 358 18158.32 90.62 52725.63 88888.00 2006-12-24 00:26:40.906 358 18158.36 90.71 52725.66 88888.00 2006-12-24 00:26:41.406 358 18158.36 90.94 52725.37 88888.00 2006-12-24 00:26:41.906 358 18158.52 90.95 52725.28 88888.00 2006-12-24 00:26:42.406 358 18158.60 90.98 52725.34 88888.00 2006-12-24 00:26:42.906 358 18158.62 91.02 52725.29 88888.00 2006-12-24 00:26:43.406 358 18158.49 91.05 52725.24 88888.00 2006-12-24 00:26:43.906 358 18158.63 91.05 52725.21 88888.00 2006-12-24 00:26:44.406 358 18158.69 91.02 52725.37 88888.00 2006-12-24 00:26:44.906 358 18158.55 91.00 52725.34 88888.00 2006-12-24 00:26:45.406 358 18158.55 90.98 52725.32 88888.00 2006-12-24 00:26:45.906 358 18158.59 90.96 52725.18 88888.00 2006-12-24 00:26:46.406 358 18158.58 91.00 52725.16 88888.00 2006-12-24 00:26:46.906 358 18158.73 91.06 52725.14 88888.00 2006-12-24 00:26:47.406 358 18158.73 91.06 52725.14 88888.00 2006-12-24 00:26:47.906 358 18158.60 91.04 52725.23 88888.00 2006-12-24 00:26:48.406 358 18158.63 90.98 52725.26 88888.00 2006-12-24 00:26:48.906 358 18158.69 90.98 52725.25 88888.00 2006-12-24 00:26:49.406 358 18158.72 90.96 52725.25 88888.00 2006-12-24 00:26:49.906 358 18158.70 90.95 52725.13 88888.00 2006-12-24 00:26:50.406 358 18158.65 90.92 52725.18 88888.00 2006-12-24 00:26:50.906 358 18158.64 90.81 52725.21 88888.00 2006-12-24 00:26:51.406 358 18158.74 90.71 52725.10 88888.00 2006-12-24 00:26:51.906 358 18158.74 90.74 52725.18 88888.00 2006-12-24 00:26:52.406 358 18158.86 90.71 52725.18 88888.00 2006-12-24 00:26:52.906 358 18158.82 90.71 52725.27 88888.00 2006-12-24 00:26:53.406 358 18158.65 90.69 52725.39 88888.00 2006-12-24 00:26:53.906 358 18158.54 90.74 52725.34 88888.00 2006-12-24 00:26:54.406 358 18158.65 90.81 52725.35 88888.00 2006-12-24 00:26:54.906 358 18158.79 90.88 52725.31 88888.00 2006-12-24 00:26:55.406 358 18158.66 90.85 52725.29 88888.00 2006-12-24 00:26:55.906 358 18158.77 90.87 52725.31 88888.00 2006-12-24 00:26:56.406 358 18158.80 90.92 52725.37 88888.00 2006-12-24 00:26:56.906 358 18158.84 90.90 52725.20 88888.00 2006-12-24 00:26:57.406 358 18158.90 90.91 52725.17 88888.00 2006-12-24 00:26:57.906 358 18158.88 90.97 52725.17 88888.00 2006-12-24 00:26:58.406 358 18158.87 90.92 52725.16 88888.00 2006-12-24 00:26:58.906 358 18158.77 90.95 52725.25 88888.00 2006-12-24 00:26:59.406 358 18158.64 90.98 52725.35 88888.00 2006-12-24 00:26:59.906 358 18158.48 91.01 52725.39 88888.00 2006-12-24 00:27:00.406 358 18158.53 90.98 52725.33 88888.00 2006-12-24 00:27:00.906 358 18158.51 90.87 52725.35 88888.00 2006-12-24 00:27:01.406 358 18158.45 90.89 52725.31 88888.00 2006-12-24 00:27:01.906 358 18158.50 90.88 52725.28 88888.00 2006-12-24 00:27:02.406 358 18158.52 90.90 52725.24 88888.00 2006-12-24 00:27:02.906 358 18158.51 90.91 52725.38 88888.00 2006-12-24 00:27:03.406 358 18158.71 90.92 52725.38 88888.00 2006-12-24 00:27:03.906 358 18158.81 90.95 52725.36 88888.00 2006-12-24 00:27:04.406 358 18158.87 90.95 52725.28 88888.00 2006-12-24 00:27:04.906 358 18158.92 90.94 52725.28 88888.00 2006-12-24 00:27:05.406 358 18158.91 90.90 52725.32 88888.00 2006-12-24 00:27:05.906 358 18158.90 90.81 52725.32 88888.00 2006-12-24 00:27:06.406 358 18158.92 90.78 52725.32 88888.00 2006-12-24 00:27:06.906 358 18158.93 90.94 52725.43 88888.00 2006-12-24 00:27:07.406 358 18158.93 91.07 52725.46 88888.00 2006-12-24 00:27:07.906 358 18158.94 91.05 52725.52 88888.00 2006-12-24 00:27:08.406 358 18159.04 91.09 52725.46 88888.00 2006-12-24 00:27:08.906 358 18158.92 91.11 52725.53 88888.00 2006-12-24 00:27:09.406 358 18158.97 91.12 52725.49 88888.00 2006-12-24 00:27:09.906 358 18159.17 91.04 52725.49 88888.00 2006-12-24 00:27:10.406 358 18159.10 91.05 52725.52 88888.00 2006-12-24 00:27:10.906 358 18159.07 91.02 52725.53 88888.00 2006-12-24 00:27:11.406 358 18158.96 90.95 52725.37 88888.00 2006-12-24 00:27:11.906 358 18158.88 90.96 52725.28 88888.00 2006-12-24 00:27:12.406 358 18158.91 90.90 52725.32 88888.00 2006-12-24 00:27:12.906 358 18158.84 90.85 52725.36 88888.00 2006-12-24 00:27:13.406 358 18158.87 90.85 52725.41 88888.00 2006-12-24 00:27:13.906 358 18158.94 90.94 52725.31 88888.00 2006-12-24 00:27:14.406 358 18158.97 90.90 52725.28 88888.00 2006-12-24 00:27:14.906 358 18158.93 90.85 52725.38 88888.00 2006-12-24 00:27:15.406 358 18158.90 90.78 52725.47 88888.00 2006-12-24 00:27:15.906 358 18158.94 90.74 52725.47 88888.00 2006-12-24 00:27:16.406 358 18158.94 90.79 52725.50 88888.00 2006-12-24 00:27:16.906 358 18159.01 90.85 52725.49 88888.00 2006-12-24 00:27:17.406 358 18159.03 90.86 52725.50 88888.00 2006-12-24 00:27:17.906 358 18158.92 90.85 52725.50 88888.00 2006-12-24 00:27:18.406 358 18158.90 90.92 52725.49 88888.00 2006-12-24 00:27:18.906 358 18158.95 90.97 52725.48 88888.00 2006-12-24 00:27:19.406 358 18159.01 90.98 52725.58 88888.00 2006-12-24 00:27:19.906 358 18159.02 90.92 52725.56 88888.00 2006-12-24 00:27:20.406 358 18159.02 90.97 52725.55 88888.00 2006-12-24 00:27:20.906 358 18159.01 90.89 52725.67 88888.00 2006-12-24 00:27:21.406 358 18158.95 90.88 52725.60 88888.00 2006-12-24 00:27:21.906 358 18159.01 90.92 52725.53 88888.00 2006-12-24 00:27:22.406 358 18158.95 90.90 52725.59 88888.00 2006-12-24 00:27:22.906 358 18159.04 90.88 52725.57 88888.00 2006-12-24 00:27:23.406 358 18158.99 90.84 52725.67 88888.00 2006-12-24 00:27:23.906 358 18158.97 90.86 52725.69 88888.00 2006-12-24 00:27:24.406 358 18158.97 90.90 52725.66 88888.00 2006-12-24 00:27:24.906 358 18159.01 90.92 52725.66 88888.00 2006-12-24 00:27:25.406 358 18159.03 90.85 52725.59 88888.00 2006-12-24 00:27:25.906 358 18158.99 90.81 52725.49 88888.00 2006-12-24 00:27:26.406 358 18159.03 90.78 52725.58 88888.00 2006-12-24 00:27:26.906 358 18159.05 90.80 52725.62 88888.00 2006-12-24 00:27:27.406 358 18159.14 90.87 52725.61 88888.00 2006-12-24 00:27:27.906 358 18159.14 90.86 52725.68 88888.00 2006-12-24 00:27:28.406 358 18159.06 90.81 52725.66 88888.00 2006-12-24 00:27:28.906 358 18159.07 90.79 52725.55 88888.00 2006-12-24 00:27:29.406 358 18159.08 90.89 52725.49 88888.00 2006-12-24 00:27:29.906 358 18159.10 90.92 52725.55 88888.00 2006-12-24 00:27:30.406 358 18159.15 90.94 52725.52 88888.00 2006-12-24 00:27:30.906 358 18159.15 90.92 52725.47 88888.00 2006-12-24 00:27:31.406 358 18159.12 90.91 52725.50 88888.00 2006-12-24 00:27:31.906 358 18159.08 90.88 52725.51 88888.00 2006-12-24 00:27:32.406 358 18159.12 90.84 52725.51 88888.00 2006-12-24 00:27:32.906 358 18159.17 90.85 52725.56 88888.00 2006-12-24 00:27:33.406 358 18159.14 90.89 52725.51 88888.00 2006-12-24 00:27:33.906 358 18159.09 90.90 52725.48 88888.00 2006-12-24 00:27:34.406 358 18159.18 90.88 52725.48 88888.00 2006-12-24 00:27:34.906 358 18159.21 90.85 52725.45 88888.00 2006-12-24 00:27:35.406 358 18159.14 90.92 52725.44 88888.00 2006-12-24 00:27:35.906 358 18159.15 90.91 52725.50 88888.00 2006-12-24 00:27:36.406 358 18159.10 90.83 52725.37 88888.00 2006-12-24 00:27:36.906 358 18159.16 90.82 52725.35 88888.00 2006-12-24 00:27:37.406 358 18159.18 90.91 52725.53 88888.00 2006-12-24 00:27:37.906 358 18159.09 90.85 52725.64 88888.00 2006-12-24 00:27:38.406 358 18159.01 90.78 52725.73 88888.00 2006-12-24 00:27:38.906 358 18159.06 90.79 52725.73 88888.00 2006-12-24 00:27:39.406 358 18159.04 90.77 52725.59 88888.00 2006-12-24 00:27:39.906 358 18159.01 90.64 52725.57 88888.00 2006-12-24 00:27:40.406 358 18158.94 90.65 52725.66 88888.00 2006-12-24 00:27:40.906 358 18158.98 90.63 52725.75 88888.00 2006-12-24 00:27:41.406 358 18158.95 90.58 52725.66 88888.00 2006-12-24 00:27:41.906 358 18158.92 90.51 52725.67 88888.00 2006-12-24 00:27:42.406 358 18158.94 90.56 52725.56 88888.00 2006-12-24 00:27:42.906 358 18158.96 90.66 52725.39 88888.00 2006-12-24 00:27:43.406 358 18159.06 90.58 52725.44 88888.00 2006-12-24 00:27:43.906 358 18159.09 90.58 52725.46 88888.00 2006-12-24 00:27:44.406 358 18158.95 90.69 52725.39 88888.00 2006-12-24 00:27:44.906 358 18158.98 90.70 52725.41 88888.00 2006-12-24 00:27:45.406 358 18159.14 90.64 52725.52 88888.00 2006-12-24 00:27:45.906 358 18159.10 90.66 52725.58 88888.00 2006-12-24 00:27:46.406 358 18159.10 90.65 52725.50 88888.00 2006-12-24 00:27:46.906 358 18159.17 90.69 52725.46 88888.00 2006-12-24 00:27:47.406 358 18159.16 90.77 52725.46 88888.00 2006-12-24 00:27:47.906 358 18159.26 90.74 52725.48 88888.00 2006-12-24 00:27:48.406 358 18159.29 90.72 52725.43 88888.00 2006-12-24 00:27:48.906 358 18159.42 90.72 52725.39 88888.00 2006-12-24 00:27:49.406 358 18159.49 90.70 52725.52 88888.00 2006-12-24 00:27:49.906 358 18159.47 90.73 52725.62 88888.00 2006-12-24 00:27:50.406 358 18159.45 90.70 52725.71 88888.00 2006-12-24 00:27:50.906 358 18159.40 90.61 52725.74 88888.00 2006-12-24 00:27:51.406 358 18159.42 90.59 52725.69 88888.00 2006-12-24 00:27:51.906 358 18159.46 90.54 52725.59 88888.00 2006-12-24 00:27:52.406 358 18159.34 90.49 52725.63 88888.00 2006-12-24 00:27:52.906 358 18159.36 90.50 52725.72 88888.00 2006-12-24 00:27:53.406 358 18159.37 90.51 52725.74 88888.00 2006-12-24 00:27:53.906 358 18159.34 90.49 52725.63 88888.00 2006-12-24 00:27:54.406 358 18159.28 90.50 52725.67 88888.00 2006-12-24 00:27:54.906 358 18159.34 90.57 52725.76 88888.00 2006-12-24 00:27:55.406 358 18159.34 90.52 52725.79 88888.00 2006-12-24 00:27:55.906 358 18159.29 90.44 52725.74 88888.00 2006-12-24 00:27:56.406 358 18159.21 90.47 52725.89 88888.00 2006-12-24 00:27:56.906 358 18159.25 90.49 52725.81 88888.00 2006-12-24 00:27:57.406 358 18159.17 90.57 52725.75 88888.00 2006-12-24 00:27:57.906 358 18159.05 90.53 52725.75 88888.00 2006-12-24 00:27:58.406 358 18159.18 90.52 52725.68 88888.00 2006-12-24 00:27:58.906 358 18159.16 90.57 52725.67 88888.00 2006-12-24 00:27:59.403 358 18159.01 90.55 52725.73 88888.00 2006-12-24 00:27:59.903 358 18159.04 90.68 52725.76 88888.00 2006-12-24 00:28:00.403 358 18159.13 90.70 52725.74 88888.00 2006-12-24 00:28:00.903 358 18159.21 90.69 52725.76 88888.00 2006-12-24 00:28:01.403 358 18159.23 90.65 52725.69 88888.00 2006-12-24 00:28:01.903 358 18159.20 90.73 52725.69 88888.00 2006-12-24 00:28:02.403 358 18159.15 90.68 52725.72 88888.00 2006-12-24 00:28:02.903 358 18159.16 90.72 52725.74 88888.00 2006-12-24 00:28:03.403 358 18159.23 90.83 52725.63 88888.00 2006-12-24 00:28:03.903 358 18159.35 90.74 52725.72 88888.00 2006-12-24 00:28:04.403 358 18159.33 90.75 52725.81 88888.00 2006-12-24 00:28:04.903 358 18159.39 90.71 52725.86 88888.00 2006-12-24 00:28:05.403 358 18159.35 90.69 52725.83 88888.00 2006-12-24 00:28:05.903 358 18159.31 90.78 52725.81 88888.00 2006-12-24 00:28:06.403 358 18159.45 90.81 52725.73 88888.00 2006-12-24 00:28:06.903 358 18159.63 90.73 52725.73 88888.00 2006-12-24 00:28:07.403 358 18159.58 90.76 52725.70 88888.00 2006-12-24 00:28:07.903 358 18159.58 90.82 52725.58 88888.00 2006-12-24 00:28:08.403 358 18159.45 90.82 52725.52 88888.00 2006-12-24 00:28:08.903 358 18159.44 90.72 52725.44 88888.00 2006-12-24 00:28:09.403 358 18159.42 90.67 52725.40 88888.00 2006-12-24 00:28:09.903 358 18159.42 90.69 52725.39 88888.00 2006-12-24 00:28:10.403 358 18159.42 90.73 52725.46 88888.00 2006-12-24 00:28:10.903 358 18159.49 90.73 52725.46 88888.00 2006-12-24 00:28:11.403 358 18159.53 90.72 52725.55 88888.00 2006-12-24 00:28:11.903 358 18159.60 90.75 52725.56 88888.00 2006-12-24 00:28:12.403 358 18159.59 90.88 52725.49 88888.00 2006-12-24 00:28:12.903 358 18159.56 90.90 52725.48 88888.00 2006-12-24 00:28:13.403 358 18159.62 90.82 52725.53 88888.00 2006-12-24 00:28:13.903 358 18159.55 90.75 52725.52 88888.00 2006-12-24 00:28:14.403 358 18159.57 90.74 52725.51 88888.00 2006-12-24 00:28:14.903 358 18159.60 90.74 52725.56 88888.00 2006-12-24 00:28:15.403 358 18159.58 90.75 52725.53 88888.00 2006-12-24 00:28:15.903 358 18159.53 90.79 52725.40 88888.00 2006-12-24 00:28:16.403 358 18159.61 90.78 52725.35 88888.00 2006-12-24 00:28:16.903 358 18159.67 90.74 52725.34 88888.00 2006-12-24 00:28:17.403 358 18159.72 90.78 52725.39 88888.00 2006-12-24 00:28:17.903 358 18159.75 90.76 52725.41 88888.00 2006-12-24 00:28:18.403 358 18159.78 90.74 52725.39 88888.00 2006-12-24 00:28:18.903 358 18159.74 90.67 52725.50 88888.00 2006-12-24 00:28:19.403 358 18159.69 90.69 52725.70 88888.00 2006-12-24 00:28:19.903 358 18159.56 90.74 52725.68 88888.00 2006-12-24 00:28:20.403 358 18159.63 90.77 52725.59 88888.00 2006-12-24 00:28:20.903 358 18159.51 90.77 52725.48 88888.00 2006-12-24 00:28:21.403 358 18159.58 90.83 52725.48 88888.00 2006-12-24 00:28:21.903 358 18159.70 90.82 52725.35 88888.00 2006-12-24 00:28:22.403 358 18159.57 90.80 52725.33 88888.00 2006-12-24 00:28:22.903 358 18159.46 90.79 52725.35 88888.00 2006-12-24 00:28:23.403 358 18159.50 90.79 52725.32 88888.00 2006-12-24 00:28:23.903 358 18159.52 90.75 52725.32 88888.00 2006-12-24 00:28:24.403 358 18159.49 90.82 52725.41 88888.00 2006-12-24 00:28:24.903 358 18159.48 90.78 52725.45 88888.00 2006-12-24 00:28:25.403 358 18159.60 90.80 52725.39 88888.00 2006-12-24 00:28:25.903 358 18159.58 90.86 52725.44 88888.00 2006-12-24 00:28:26.403 358 18159.55 90.78 52725.45 88888.00 2006-12-24 00:28:26.903 358 18159.45 90.76 52725.48 88888.00 2006-12-24 00:28:27.403 358 18159.34 90.81 52725.51 88888.00 2006-12-24 00:28:27.903 358 18159.28 90.77 52725.57 88888.00 2006-12-24 00:28:28.403 358 18159.34 90.74 52725.50 88888.00 2006-12-24 00:28:28.903 358 18159.50 90.75 52725.45 88888.00 2006-12-24 00:28:29.403 358 18159.48 90.74 52725.53 88888.00 2006-12-24 00:28:29.903 358 18159.47 90.64 52725.58 88888.00 2006-12-24 00:28:30.403 358 18159.44 90.67 52725.58 88888.00 2006-12-24 00:28:30.903 358 18159.42 90.57 52725.55 88888.00 2006-12-24 00:28:31.403 358 18159.36 90.61 52725.62 88888.00 2006-12-24 00:28:31.903 358 18159.45 90.55 52725.63 88888.00 2006-12-24 00:28:32.403 358 18159.42 90.56 52725.46 88888.00 2006-12-24 00:28:32.903 358 18159.51 90.55 52725.40 88888.00 2006-12-24 00:28:33.403 358 18159.51 90.57 52725.39 88888.00 2006-12-24 00:28:33.903 358 18159.35 90.58 52725.39 88888.00 2006-12-24 00:28:34.403 358 18159.46 90.65 52725.45 88888.00 2006-12-24 00:28:34.903 358 18159.62 90.67 52725.50 88888.00 2006-12-24 00:28:35.403 358 18159.56 90.71 52725.36 88888.00 2006-12-24 00:28:35.903 358 18159.51 90.79 52725.29 88888.00 2006-12-24 00:28:36.403 358 18159.55 90.73 52725.41 88888.00 2006-12-24 00:28:36.903 358 18159.51 90.72 52725.48 88888.00 2006-12-24 00:28:37.403 358 18159.49 90.71 52725.59 88888.00 2006-12-24 00:28:37.903 358 18159.42 90.74 52725.48 88888.00 2006-12-24 00:28:38.403 358 18159.51 90.73 52725.39 88888.00 2006-12-24 00:28:38.903 358 18159.59 90.70 52725.28 88888.00 2006-12-24 00:28:39.403 358 18159.61 90.72 52725.25 88888.00 2006-12-24 00:28:39.903 358 18159.60 90.66 52725.29 88888.00 2006-12-24 00:28:40.403 358 18159.56 90.65 52725.28 88888.00 2006-12-24 00:28:40.903 358 18159.56 90.76 52725.34 88888.00 2006-12-24 00:28:41.403 358 18159.69 90.84 52725.36 88888.00 2006-12-24 00:28:41.903 358 18159.75 90.96 52725.32 88888.00 2006-12-24 00:28:42.403 358 18159.72 90.90 52725.26 88888.00 2006-12-24 00:28:42.903 358 18159.74 90.81 52725.32 88888.00 2006-12-24 00:28:43.403 358 18159.71 90.82 52725.34 88888.00 2006-12-24 00:28:43.903 358 18159.77 90.90 52725.37 88888.00 2006-12-24 00:28:44.403 358 18159.66 90.90 52725.28 88888.00 2006-12-24 00:28:44.903 358 18159.70 90.97 52725.26 88888.00 2006-12-24 00:28:45.403 358 18159.83 90.97 52725.22 88888.00 2006-12-24 00:28:45.903 358 18159.74 90.98 52725.22 88888.00 2006-12-24 00:28:46.403 358 18159.69 91.00 52725.24 88888.00 2006-12-24 00:28:46.903 358 18159.74 90.99 52725.16 88888.00 2006-12-24 00:28:47.403 358 18159.71 90.98 52725.23 88888.00 2006-12-24 00:28:47.903 358 18159.64 90.95 52725.23 88888.00 2006-12-24 00:28:48.403 358 18159.63 90.94 52725.09 88888.00 2006-12-24 00:28:48.903 358 18159.77 90.89 52725.09 88888.00 2006-12-24 00:28:49.403 358 18159.67 90.95 52725.15 88888.00 2006-12-24 00:28:49.903 358 18159.62 90.94 52725.13 88888.00 2006-12-24 00:28:50.403 358 18159.78 90.85 52725.24 88888.00 2006-12-24 00:28:50.903 358 18159.56 90.82 52725.27 88888.00 2006-12-24 00:28:51.403 358 18159.51 90.85 52725.26 88888.00 2006-12-24 00:28:51.903 358 18159.63 90.83 52725.28 88888.00 2006-12-24 00:28:52.403 358 18159.67 90.85 52725.37 88888.00 2006-12-24 00:28:52.903 358 18159.69 90.90 52725.33 88888.00 2006-12-24 00:28:53.403 358 18159.64 90.86 52725.23 88888.00 2006-12-24 00:28:53.903 358 18159.67 90.89 52725.27 88888.00 2006-12-24 00:28:54.403 358 18159.70 90.81 52725.33 88888.00 2006-12-24 00:28:54.903 358 18159.71 90.77 52725.39 88888.00 2006-12-24 00:28:55.403 358 18159.62 90.74 52725.26 88888.00 2006-12-24 00:28:55.903 358 18159.62 90.74 52725.15 88888.00 2006-12-24 00:28:56.403 358 18159.72 90.77 52725.16 88888.00 2006-12-24 00:28:56.903 358 18159.69 90.76 52725.14 88888.00 2006-12-24 00:28:57.403 358 18159.68 90.82 52725.31 88888.00 2006-12-24 00:28:57.903 358 18159.71 90.78 52725.33 88888.00 2006-12-24 00:28:58.403 358 18159.70 90.73 52725.41 88888.00 2006-12-24 00:28:58.903 358 18159.74 90.73 52725.27 88888.00 2006-12-24 00:28:59.403 358 18159.69 90.74 52725.14 88888.00 2006-12-24 00:28:59.903 358 18159.71 90.70 52725.20 88888.00 2006-12-24 00:29:00.403 358 18159.78 90.68 52725.23 88888.00 2006-12-24 00:29:00.903 358 18159.73 90.66 52725.21 88888.00 2006-12-24 00:29:01.403 358 18159.57 90.65 52725.17 88888.00 2006-12-24 00:29:01.903 358 18159.50 90.66 52725.18 88888.00 2006-12-24 00:29:02.403 358 18159.55 90.76 52725.23 88888.00 2006-12-24 00:29:02.903 358 18159.50 90.79 52725.20 88888.00 2006-12-24 00:29:03.403 358 18159.50 90.78 52725.14 88888.00 2006-12-24 00:29:03.903 358 18159.45 90.69 52725.21 88888.00 2006-12-24 00:29:04.403 358 18159.46 90.48 52725.25 88888.00 2006-12-24 00:29:04.903 358 18159.53 90.43 52725.18 88888.00 2006-12-24 00:29:05.403 358 18159.61 90.55 52725.15 88888.00 2006-12-24 00:29:05.903 358 18159.77 90.59 52725.14 88888.00 2006-12-24 00:29:06.403 358 18159.70 90.57 52725.08 88888.00 2006-12-24 00:29:06.903 358 18159.55 90.63 52725.12 88888.00 2006-12-24 00:29:07.403 358 18159.55 90.50 52725.15 88888.00 2006-12-24 00:29:07.903 358 18159.64 90.46 52725.08 88888.00 2006-12-24 00:29:08.403 358 18159.73 90.52 52725.03 88888.00 2006-12-24 00:29:08.903 358 18159.69 90.57 52725.00 88888.00 2006-12-24 00:29:09.403 358 18159.62 90.52 52725.02 88888.00 2006-12-24 00:29:09.903 358 18159.67 90.51 52725.11 88888.00 2006-12-24 00:29:10.403 358 18159.67 90.53 52725.09 88888.00 2006-12-24 00:29:10.903 358 18159.62 90.54 52725.06 88888.00 2006-12-24 00:29:11.403 358 18159.63 90.49 52725.18 88888.00 2006-12-24 00:29:11.903 358 18159.66 90.48 52725.24 88888.00 2006-12-24 00:29:12.403 358 18159.70 90.54 52725.32 88888.00 2006-12-24 00:29:12.903 358 18159.81 90.57 52725.29 88888.00 2006-12-24 00:29:13.403 358 18159.81 90.54 52725.27 88888.00 2006-12-24 00:29:13.903 358 18159.69 90.53 52725.23 88888.00 2006-12-24 00:29:14.403 358 18159.79 90.52 52725.20 88888.00 2006-12-24 00:29:14.903 358 18159.81 90.47 52725.17 88888.00 2006-12-24 00:29:15.403 358 18159.73 90.46 52725.17 88888.00 2006-12-24 00:29:15.903 358 18159.78 90.44 52725.14 88888.00 2006-12-24 00:29:16.403 358 18159.79 90.47 52725.22 88888.00 2006-12-24 00:29:16.903 358 18159.69 90.51 52725.27 88888.00 2006-12-24 00:29:17.403 358 18159.57 90.49 52725.18 88888.00 2006-12-24 00:29:17.903 358 18159.50 90.45 52725.12 88888.00 2006-12-24 00:29:18.403 358 18159.45 90.43 52725.04 88888.00 2006-12-24 00:29:18.903 358 18159.46 90.47 52725.03 88888.00 2006-12-24 00:29:19.403 358 18159.49 90.49 52725.09 88888.00 2006-12-24 00:29:19.903 358 18159.57 90.48 52725.09 88888.00 2006-12-24 00:29:20.403 358 18159.50 90.49 52725.13 88888.00 2006-12-24 00:29:20.903 358 18159.60 90.53 52725.14 88888.00 2006-12-24 00:29:21.403 358 18159.67 90.51 52725.12 88888.00 2006-12-24 00:29:21.903 358 18159.52 90.45 52725.06 88888.00 2006-12-24 00:29:22.403 358 18159.33 90.41 52725.06 88888.00 2006-12-24 00:29:22.903 358 18159.45 90.44 52725.01 88888.00 2006-12-24 00:29:23.403 358 18159.55 90.41 52725.02 88888.00 2006-12-24 00:29:23.903 358 18159.78 90.34 52724.99 88888.00 2006-12-24 00:29:24.403 358 18159.81 90.33 52725.01 88888.00 2006-12-24 00:29:24.903 358 18159.79 90.40 52725.02 88888.00 2006-12-24 00:29:25.403 358 18159.90 90.40 52725.08 88888.00 2006-12-24 00:29:25.903 358 18159.90 90.38 52725.02 88888.00 2006-12-24 00:29:26.403 358 18159.81 90.41 52724.98 88888.00 2006-12-24 00:29:26.903 358 18159.81 90.38 52725.02 88888.00 2006-12-24 00:29:27.403 358 18159.83 90.33 52725.11 88888.00 2006-12-24 00:29:27.903 358 18159.88 90.30 52725.18 88888.00 2006-12-24 00:29:28.403 358 18159.80 90.29 52725.21 88888.00 2006-12-24 00:29:28.903 358 18159.78 90.36 52725.10 88888.00 2006-12-24 00:29:29.403 358 18159.73 90.42 52725.14 88888.00 2006-12-24 00:29:29.903 358 18159.78 90.49 52725.14 88888.00 2006-12-24 00:29:30.403 358 18159.82 90.51 52725.20 88888.00 2006-12-24 00:29:30.903 358 18159.78 90.48 52725.11 88888.00 2006-12-24 00:29:31.403 358 18159.70 90.46 52725.15 88888.00 2006-12-24 00:29:31.903 358 18159.85 90.43 52725.27 88888.00 2006-12-24 00:29:32.403 358 18159.79 90.47 52725.22 88888.00 2006-12-24 00:29:32.903 358 18159.75 90.48 52725.16 88888.00 2006-12-24 00:29:33.403 358 18159.75 90.45 52725.28 88888.00 2006-12-24 00:29:33.903 358 18159.64 90.42 52725.29 88888.00 2006-12-24 00:29:34.403 358 18159.67 90.34 52725.33 88888.00 2006-12-24 00:29:34.903 358 18159.73 90.28 52725.26 88888.00 2006-12-24 00:29:35.403 358 18159.69 90.31 52725.22 88888.00 2006-12-24 00:29:35.903 358 18159.57 90.37 52725.11 88888.00 2006-12-24 00:29:36.403 358 18159.67 90.38 52725.08 88888.00 2006-12-24 00:29:36.903 358 18159.69 90.41 52725.02 88888.00 2006-12-24 00:29:37.403 358 18159.68 90.42 52725.18 88888.00 2006-12-24 00:29:37.903 358 18159.57 90.43 52725.18 88888.00 2006-12-24 00:29:38.403 358 18159.69 90.33 52725.13 88888.00 2006-12-24 00:29:38.903 358 18159.77 90.33 52725.23 88888.00 2006-12-24 00:29:39.403 358 18159.86 90.34 52725.24 88888.00 2006-12-24 00:29:39.903 358 18159.86 90.29 52725.11 88888.00 2006-12-24 00:29:40.403 358 18159.64 90.23 52724.95 88888.00 2006-12-24 00:29:40.903 358 18159.66 90.34 52724.82 88888.00 2006-12-24 00:29:41.403 358 18159.69 90.37 52724.83 88888.00 2006-12-24 00:29:41.903 358 18159.64 90.29 52724.92 88888.00 2006-12-24 00:29:42.403 358 18159.58 90.28 52725.00 88888.00 2006-12-24 00:29:42.903 358 18159.58 90.29 52724.99 88888.00 2006-12-24 00:29:43.403 358 18159.60 90.28 52724.82 88888.00 2006-12-24 00:29:43.903 358 18159.68 90.26 52724.82 88888.00 2006-12-24 00:29:44.403 358 18159.71 90.28 52724.93 88888.00 2006-12-24 00:29:44.903 358 18159.78 90.18 52725.03 88888.00 2006-12-24 00:29:45.403 358 18159.70 90.14 52725.06 88888.00 2006-12-24 00:29:45.903 358 18159.62 90.16 52725.01 88888.00 2006-12-24 00:29:46.403 358 18159.63 90.08 52725.00 88888.00 2006-12-24 00:29:46.903 358 18159.60 90.07 52725.02 88888.00 2006-12-24 00:29:47.403 358 18159.58 90.09 52725.02 88888.00 2006-12-24 00:29:47.903 358 18159.63 90.13 52724.99 88888.00 2006-12-24 00:29:48.403 358 18159.62 90.14 52725.02 88888.00 2006-12-24 00:29:48.903 358 18159.75 90.14 52724.97 88888.00 2006-12-24 00:29:49.403 358 18159.90 90.14 52724.91 88888.00 2006-12-24 00:29:49.903 358 18159.94 90.13 52724.91 88888.00 2006-12-24 00:29:50.403 358 18159.88 90.15 52724.98 88888.00 2006-12-24 00:29:50.903 358 18159.78 90.19 52724.94 88888.00 2006-12-24 00:29:51.403 358 18159.78 90.23 52724.93 88888.00 2006-12-24 00:29:51.903 358 18159.85 90.29 52724.91 88888.00 2006-12-24 00:29:52.403 358 18159.83 90.35 52724.91 88888.00 2006-12-24 00:29:52.903 358 18159.79 90.33 52724.87 88888.00 2006-12-24 00:29:53.403 358 18159.73 90.28 52724.85 88888.00 2006-12-24 00:29:53.903 358 18159.73 90.25 52724.85 88888.00 2006-12-24 00:29:54.403 358 18159.77 90.30 52724.82 88888.00 2006-12-24 00:29:54.903 358 18159.75 90.34 52724.68 88888.00 2006-12-24 00:29:55.403 358 18159.73 90.30 52724.75 88888.00 2006-12-24 00:29:55.903 358 18159.72 90.26 52724.89 88888.00 2006-12-24 00:29:56.403 358 18159.70 90.26 52724.81 88888.00 2006-12-24 00:29:56.903 358 18159.63 90.26 52724.80 88888.00 2006-12-24 00:29:57.403 358 18159.60 90.29 52724.86 88888.00 2006-12-24 00:29:57.903 358 18159.70 90.34 52724.95 88888.00 2006-12-24 00:29:58.403 358 18159.75 90.31 52724.90 88888.00 2006-12-24 00:29:58.903 358 18159.67 90.24 52724.85 88888.00 2006-12-24 00:29:59.403 358 18159.59 90.28 52724.85 88888.00 2006-12-24 00:29:59.903 358 18159.55 90.28 52724.92 88888.00 2006-12-24 00:30:00.403 358 18159.70 90.32 52724.95 88888.00 2006-12-24 00:30:00.903 358 18159.69 90.29 52724.95 88888.00 2006-12-24 00:30:01.403 358 18159.73 90.23 52724.88 88888.00 2006-12-24 00:30:01.903 358 18159.62 90.30 52724.90 88888.00 2006-12-24 00:30:02.403 358 18159.60 90.33 52724.93 88888.00 2006-12-24 00:30:02.903 358 18159.78 90.24 52724.93 88888.00 2006-12-24 00:30:03.403 358 18159.85 90.25 52724.93 88888.00 2006-12-24 00:30:03.903 358 18159.78 90.24 52724.90 88888.00 2006-12-24 00:30:04.403 358 18159.74 90.22 52724.77 88888.00 2006-12-24 00:30:04.903 358 18159.67 90.29 52724.88 88888.00 2006-12-24 00:30:05.403 358 18159.64 90.30 52724.91 88888.00 2006-12-24 00:30:05.903 358 18159.69 90.34 52724.73 88888.00 2006-12-24 00:30:06.403 358 18159.61 90.36 52724.70 88888.00 2006-12-24 00:30:06.903 358 18159.56 90.35 52724.64 88888.00 2006-12-24 00:30:07.403 358 18159.66 90.29 52724.76 88888.00 2006-12-24 00:30:07.903 358 18159.80 90.22 52724.76 88888.00 2006-12-24 00:30:08.403 358 18159.82 90.20 52724.79 88888.00 2006-12-24 00:30:08.903 358 18159.94 90.25 52724.80 88888.00 2006-12-24 00:30:09.403 358 18159.94 90.26 52724.73 88888.00 2006-12-24 00:30:09.903 358 18159.84 90.25 52724.74 88888.00 2006-12-24 00:30:10.403 358 18159.78 90.23 52724.83 88888.00 2006-12-24 00:30:10.903 358 18159.89 90.19 52724.89 88888.00 2006-12-24 00:30:11.403 358 18160.04 90.20 52724.94 88888.00 2006-12-24 00:30:11.903 358 18159.97 90.20 52724.99 88888.00 2006-12-24 00:30:12.403 358 18159.92 90.25 52724.93 88888.00 2006-12-24 00:30:12.903 358 18159.92 90.31 52724.87 88888.00 2006-12-24 00:30:13.403 358 18159.99 90.21 52724.76 88888.00 2006-12-24 00:30:13.903 358 18159.96 90.15 52724.76 88888.00 2006-12-24 00:30:14.403 358 18159.92 90.19 52724.80 88888.00 2006-12-24 00:30:14.903 358 18159.84 90.29 52724.90 88888.00 2006-12-24 00:30:15.403 358 18159.84 90.32 52724.82 88888.00 2006-12-24 00:30:15.903 358 18159.82 90.28 52724.89 88888.00 2006-12-24 00:30:16.403 358 18159.96 90.24 52724.82 88888.00 2006-12-24 00:30:16.903 358 18160.13 90.33 52724.79 88888.00 2006-12-24 00:30:17.403 358 18160.14 90.22 52724.78 88888.00 2006-12-24 00:30:17.903 358 18160.05 90.20 52724.87 88888.00 2006-12-24 00:30:18.403 358 18160.03 90.15 52724.85 88888.00 2006-12-24 00:30:18.903 358 18160.10 90.10 52724.90 88888.00 2006-12-24 00:30:19.403 358 18160.04 90.08 52724.92 88888.00 2006-12-24 00:30:19.903 358 18159.82 90.08 52724.88 88888.00 2006-12-24 00:30:20.403 358 18159.72 90.12 52724.78 88888.00 2006-12-24 00:30:20.903 358 18159.82 90.12 52724.81 88888.00 2006-12-24 00:30:21.403 358 18159.74 90.20 52724.81 88888.00 2006-12-24 00:30:21.903 358 18159.77 90.26 52724.87 88888.00 2006-12-24 00:30:22.403 358 18159.70 90.33 52724.87 88888.00 2006-12-24 00:30:22.903 358 18159.97 90.30 52724.78 88888.00 2006-12-24 00:30:23.403 358 18160.06 90.24 52724.85 88888.00 2006-12-24 00:30:23.903 358 18159.92 90.21 52724.79 88888.00 2006-12-24 00:30:24.403 358 18159.75 90.19 52724.83 88888.00 2006-12-24 00:30:24.903 358 18159.85 90.15 52724.76 88888.00 2006-12-24 00:30:25.403 358 18159.85 90.11 52724.74 88888.00 2006-12-24 00:30:25.903 358 18160.02 90.06 52725.06 88888.00 2006-12-24 00:30:26.403 358 18160.06 90.07 52725.14 88888.00 2006-12-24 00:30:26.903 358 18159.97 90.06 52725.02 88888.00 2006-12-24 00:30:27.403 358 18159.89 90.12 52725.16 88888.00 2006-12-24 00:30:27.903 358 18159.91 90.24 52725.17 88888.00 2006-12-24 00:30:28.403 358 18159.78 90.28 52725.21 88888.00 2006-12-24 00:30:28.903 358 18159.84 90.26 52725.17 88888.00 2006-12-24 00:30:29.403 358 18159.96 90.25 52725.09 88888.00 2006-12-24 00:30:29.903 358 18159.86 90.16 52725.12 88888.00 2006-12-24 00:30:30.403 358 18159.84 90.12 52725.15 88888.00 2006-12-24 00:30:30.903 358 18160.04 90.15 52725.14 88888.00 2006-12-24 00:30:31.403 358 18160.18 90.17 52725.14 88888.00 2006-12-24 00:30:31.903 358 18160.17 90.16 52725.06 88888.00 2006-12-24 00:30:32.403 358 18160.15 90.16 52725.02 88888.00 2006-12-24 00:30:32.903 358 18160.12 90.15 52724.93 88888.00 2006-12-24 00:30:33.403 358 18160.03 90.07 52724.97 88888.00 2006-12-24 00:30:33.903 358 18160.01 90.08 52724.99 88888.00 2006-12-24 00:30:34.403 358 18160.16 90.04 52724.98 88888.00 2006-12-24 00:30:34.903 358 18160.25 90.05 52724.90 88888.00 2006-12-24 00:30:35.403 358 18160.10 89.97 52724.95 88888.00 2006-12-24 00:30:35.903 358 18159.95 89.96 52725.11 88888.00 2006-12-24 00:30:36.403 358 18160.02 89.95 52725.09 88888.00 2006-12-24 00:30:36.903 358 18159.94 89.96 52724.99 88888.00 2006-12-24 00:30:37.403 358 18159.86 90.03 52724.92 88888.00 2006-12-24 00:30:37.903 358 18159.84 90.04 52724.90 88888.00 2006-12-24 00:30:38.403 358 18159.84 90.03 52724.85 88888.00 2006-12-24 00:30:38.903 358 18160.01 90.04 52724.85 88888.00 2006-12-24 00:30:39.403 358 18160.04 90.03 52724.78 88888.00 2006-12-24 00:30:39.903 358 18159.97 90.03 52724.85 88888.00 2006-12-24 00:30:40.403 358 18159.95 90.09 52724.93 88888.00 2006-12-24 00:30:40.903 358 18160.06 90.13 52724.97 88888.00 2006-12-24 00:30:41.403 358 18160.01 90.07 52724.92 88888.00 2006-12-24 00:30:41.903 358 18160.03 90.02 52724.93 88888.00 2006-12-24 00:30:42.403 358 18160.07 90.04 52724.94 88888.00 2006-12-24 00:30:42.903 358 18160.06 90.02 52724.85 88888.00 2006-12-24 00:30:43.403 358 18159.97 90.04 52724.91 88888.00 2006-12-24 00:30:43.903 358 18160.07 90.05 52724.91 88888.00 2006-12-24 00:30:44.403 358 18159.94 90.06 52724.92 88888.00 2006-12-24 00:30:44.903 358 18159.78 90.06 52724.99 88888.00 2006-12-24 00:30:45.403 358 18159.85 90.12 52724.98 88888.00 2006-12-24 00:30:45.903 358 18159.82 90.16 52724.88 88888.00 2006-12-24 00:30:46.403 358 18159.67 90.14 52724.90 88888.00 2006-12-24 00:30:46.903 358 18159.66 90.11 52724.99 88888.00 2006-12-24 00:30:47.403 358 18159.63 90.13 52724.97 88888.00 2006-12-24 00:30:47.903 358 18159.62 90.13 52724.90 88888.00 2006-12-24 00:30:48.403 358 18159.62 90.12 52724.93 88888.00 2006-12-24 00:30:48.903 358 18159.53 90.03 52724.90 88888.00 2006-12-24 00:30:49.403 358 18159.70 90.01 52724.83 88888.00 2006-12-24 00:30:49.903 358 18159.67 90.00 52724.80 88888.00 2006-12-24 00:30:50.403 358 18159.53 90.00 52724.79 88888.00 2006-12-24 00:30:50.903 358 18159.49 90.08 52724.86 88888.00 2006-12-24 00:30:51.403 358 18159.50 90.09 52724.92 88888.00 2006-12-24 00:30:51.903 358 18159.60 90.09 52724.93 88888.00 2006-12-24 00:30:52.403 358 18159.63 90.12 52724.98 88888.00 2006-12-24 00:30:52.903 358 18159.75 90.14 52724.90 88888.00 2006-12-24 00:30:53.403 358 18159.72 90.06 52724.82 88888.00 2006-12-24 00:30:53.903 358 18159.64 90.00 52724.82 88888.00 2006-12-24 00:30:54.403 358 18159.57 90.01 52725.00 88888.00 2006-12-24 00:30:54.903 358 18159.49 90.01 52725.02 88888.00 2006-12-24 00:30:55.403 358 18159.61 89.95 52724.93 88888.00 2006-12-24 00:30:55.903 358 18159.63 90.01 52724.88 88888.00 2006-12-24 00:30:56.403 358 18159.61 90.00 52724.90 88888.00 2006-12-24 00:30:56.903 358 18159.64 90.06 52724.97 88888.00 2006-12-24 00:30:57.403 358 18159.78 90.04 52724.87 88888.00 2006-12-24 00:30:57.903 358 18159.63 89.98 52724.80 88888.00 2006-12-24 00:30:58.403 358 18159.61 89.99 52724.76 88888.00 2006-12-24 00:30:58.903 358 18159.59 90.04 52724.69 88888.00 2006-12-24 00:30:59.403 358 18159.68 89.98 52724.85 88888.00 2006-12-24 00:30:59.903 358 18159.74 90.02 52724.93 88888.00 2006-12-24 00:31:00.403 358 18159.60 90.06 52724.79 88888.00 2006-12-24 00:31:00.903 358 18159.66 90.02 52724.74 88888.00 2006-12-24 00:31:01.403 358 18159.62 90.01 52724.78 88888.00 2006-12-24 00:31:01.903 358 18159.72 89.99 52724.76 88888.00 2006-12-24 00:31:02.403 358 18159.82 89.99 52724.88 88888.00 2006-12-24 00:31:02.903 358 18159.79 89.99 52724.93 88888.00 2006-12-24 00:31:03.403 358 18159.71 89.96 52724.95 88888.00 2006-12-24 00:31:03.903 358 18159.78 90.01 52725.02 88888.00 2006-12-24 00:31:04.403 358 18159.84 90.00 52724.86 88888.00 2006-12-24 00:31:04.903 358 18159.88 89.91 52724.81 88888.00 2006-12-24 00:31:05.403 358 18160.02 89.89 52724.77 88888.00 2006-12-24 00:31:05.903 358 18159.77 89.95 52724.77 88888.00 2006-12-24 00:31:06.403 358 18159.61 89.99 52724.78 88888.00 2006-12-24 00:31:06.903 358 18159.68 90.06 52724.90 88888.00 2006-12-24 00:31:07.403 358 18159.63 90.11 52724.89 88888.00 2006-12-24 00:31:07.903 358 18159.68 90.28 52724.83 88888.00 2006-12-24 00:31:08.403 358 18159.73 90.25 52724.80 88888.00 2006-12-24 00:31:08.903 358 18159.66 90.26 52724.81 88888.00 2006-12-24 00:31:09.403 358 18159.64 90.25 52724.74 88888.00 2006-12-24 00:31:09.903 358 18159.67 90.25 52724.62 88888.00 2006-12-24 00:31:10.403 358 18159.62 90.29 52724.56 88888.00 2006-12-24 00:31:10.903 358 18159.66 90.33 52724.57 88888.00 2006-12-24 00:31:11.403 358 18159.71 90.45 52724.66 88888.00 2006-12-24 00:31:11.903 358 18159.68 90.35 52724.77 88888.00 2006-12-24 00:31:12.403 358 18159.74 90.29 52724.80 88888.00 2006-12-24 00:31:12.903 358 18159.60 90.24 52724.77 88888.00 2006-12-24 00:31:13.403 358 18159.51 90.21 52724.75 88888.00 2006-12-24 00:31:13.903 358 18159.56 90.26 52724.79 88888.00 2006-12-24 00:31:14.403 358 18159.58 90.30 52724.71 88888.00 2006-12-24 00:31:14.903 358 18159.67 90.25 52724.87 88888.00 2006-12-24 00:31:15.403 358 18159.62 90.16 52724.76 88888.00 2006-12-24 00:31:15.903 358 18159.61 90.11 52724.81 88888.00 2006-12-24 00:31:16.403 358 18159.71 90.16 52724.77 88888.00 2006-12-24 00:31:16.903 358 18159.86 90.22 52724.65 88888.00 2006-12-24 00:31:17.403 358 18159.80 90.22 52724.63 88888.00 2006-12-24 00:31:17.903 358 18159.82 90.07 52724.53 88888.00 2006-12-24 00:31:18.403 358 18159.69 90.03 52724.48 88888.00 2006-12-24 00:31:18.903 358 18159.60 90.08 52724.63 88888.00 2006-12-24 00:31:19.403 358 18159.59 90.16 52724.60 88888.00 2006-12-24 00:31:19.903 358 18159.63 90.14 52724.52 88888.00 2006-12-24 00:31:20.403 358 18159.74 90.14 52724.52 88888.00 2006-12-24 00:31:20.903 358 18159.66 90.11 52724.55 88888.00 2006-12-24 00:31:21.403 358 18159.69 90.09 52724.48 88888.00 2006-12-24 00:31:21.903 358 18159.77 90.11 52724.47 88888.00 2006-12-24 00:31:22.403 358 18159.78 90.16 52724.46 88888.00 2006-12-24 00:31:22.903 358 18159.75 90.23 52724.46 88888.00 2006-12-24 00:31:23.403 358 18159.66 90.25 52724.54 88888.00 2006-12-24 00:31:23.903 358 18159.66 90.18 52724.55 88888.00 2006-12-24 00:31:24.403 358 18159.75 90.21 52724.57 88888.00 2006-12-24 00:31:24.903 358 18159.72 90.29 52724.55 88888.00 2006-12-24 00:31:25.403 358 18159.72 90.08 52724.47 88888.00 2006-12-24 00:31:25.903 358 18159.59 90.00 52724.46 88888.00 2006-12-24 00:31:26.403 358 18159.67 90.01 52724.46 88888.00 2006-12-24 00:31:26.903 358 18159.84 90.03 52724.45 88888.00 2006-12-24 00:31:27.403 358 18159.86 90.06 52724.44 88888.00 2006-12-24 00:31:27.903 358 18159.79 90.03 52724.53 88888.00 2006-12-24 00:31:28.403 358 18159.78 89.95 52724.60 88888.00 2006-12-24 00:31:28.903 358 18159.82 89.97 52724.56 88888.00 2006-12-24 00:31:29.403 358 18159.95 89.86 52724.54 88888.00 2006-12-24 00:31:29.903 358 18160.04 89.81 52724.45 88888.00 2006-12-24 00:31:30.403 358 18160.00 89.86 52724.58 88888.00 2006-12-24 00:31:30.903 358 18160.11 89.84 52724.73 88888.00 2006-12-24 00:31:31.403 358 18160.16 89.82 52724.79 88888.00 2006-12-24 00:31:31.903 358 18160.10 89.79 52724.79 88888.00 2006-12-24 00:31:32.403 358 18160.00 89.80 52724.86 88888.00 2006-12-24 00:31:32.903 358 18160.03 89.80 52724.80 88888.00 2006-12-24 00:31:33.403 358 18159.93 89.83 52724.69 88888.00 2006-12-24 00:31:33.903 358 18160.06 89.81 52724.70 88888.00 2006-12-24 00:31:34.403 358 18160.13 89.82 52724.85 88888.00 2006-12-24 00:31:34.903 358 18160.03 89.78 52724.79 88888.00 2006-12-24 00:31:35.403 358 18160.12 89.72 52724.81 88888.00 2006-12-24 00:31:35.903 358 18160.15 89.72 52724.78 88888.00 2006-12-24 00:31:36.403 358 18160.15 89.75 52724.82 88888.00 2006-12-24 00:31:36.903 358 18160.05 89.81 52724.73 88888.00 2006-12-24 00:31:37.403 358 18160.12 89.83 52724.65 88888.00 2006-12-24 00:31:37.903 358 18160.12 89.80 52724.65 88888.00 2006-12-24 00:31:38.403 358 18159.94 89.81 52724.79 88888.00 2006-12-24 00:31:38.903 358 18159.88 89.81 52724.81 88888.00 2006-12-24 00:31:39.403 358 18159.90 89.75 52724.83 88888.00 2006-12-24 00:31:39.903 358 18159.90 89.75 52724.80 88888.00 2006-12-24 00:31:40.403 358 18159.75 89.72 52724.89 88888.00 2006-12-24 00:31:40.903 358 18159.68 89.74 52724.92 88888.00 2006-12-24 00:31:41.403 358 18159.67 89.75 52724.95 88888.00 2006-12-24 00:31:41.903 358 18159.79 89.76 52724.89 88888.00 2006-12-24 00:31:42.403 358 18160.04 89.73 52724.78 88888.00 2006-12-24 00:31:42.903 358 18160.05 89.68 52724.70 88888.00 2006-12-24 00:31:43.403 358 18160.04 89.72 52724.70 88888.00 2006-12-24 00:31:43.903 358 18160.01 89.79 52724.57 88888.00 2006-12-24 00:31:44.403 358 18160.01 89.75 52724.44 88888.00 2006-12-24 00:31:44.903 358 18159.97 89.67 52724.55 88888.00 2006-12-24 00:31:45.403 358 18159.97 89.65 52724.80 88888.00 2006-12-24 00:31:45.903 358 18159.99 89.56 52724.81 88888.00 2006-12-24 00:31:46.403 358 18159.92 89.62 52724.73 88888.00 2006-12-24 00:31:46.903 358 18159.95 89.61 52724.67 88888.00 2006-12-24 00:31:47.403 358 18159.92 89.64 52724.76 88888.00 2006-12-24 00:31:47.903 358 18159.86 89.63 52724.73 88888.00 2006-12-24 00:31:48.403 358 18159.86 89.58 52724.70 88888.00 2006-12-24 00:31:48.903 358 18159.89 89.59 52724.74 88888.00 2006-12-24 00:31:49.403 358 18159.89 89.65 52724.77 88888.00 2006-12-24 00:31:49.903 358 18159.82 89.70 52724.70 88888.00 2006-12-24 00:31:50.403 358 18159.75 89.68 52724.71 88888.00 2006-12-24 00:31:50.903 358 18159.77 89.67 52724.73 88888.00 2006-12-24 00:31:51.403 358 18159.80 89.65 52724.71 88888.00 2006-12-24 00:31:51.903 358 18159.88 89.63 52724.74 88888.00 2006-12-24 00:31:52.403 358 18159.86 89.62 52724.68 88888.00 2006-12-24 00:31:52.903 358 18159.73 89.57 52724.69 88888.00 2006-12-24 00:31:53.403 358 18159.67 89.61 52724.70 88888.00 2006-12-24 00:31:53.903 358 18159.74 89.61 52724.67 88888.00 2006-12-24 00:31:54.403 358 18159.88 89.63 52724.58 88888.00 2006-12-24 00:31:54.903 358 18159.86 89.61 52724.63 88888.00 2006-12-24 00:31:55.403 358 18159.80 89.54 52724.58 88888.00 2006-12-24 00:31:55.903 358 18159.79 89.52 52724.62 88888.00 2006-12-24 00:31:56.403 358 18159.79 89.54 52724.70 88888.00 2006-12-24 00:31:56.903 358 18159.94 89.51 52724.69 88888.00 2006-12-24 00:31:57.403 358 18159.89 89.56 52724.73 88888.00 2006-12-24 00:31:57.903 358 18159.86 89.54 52724.63 88888.00 2006-12-24 00:31:58.403 358 18159.86 89.58 52724.65 88888.00 2006-12-24 00:31:58.903 358 18159.73 89.58 52724.52 88888.00 2006-12-24 00:31:59.403 358 18159.71 89.55 52724.52 88888.00 2006-12-24 00:31:59.903 358 18159.78 89.54 52724.64 88888.00 2006-12-24 00:32:00.403 358 18159.84 89.50 52724.75 88888.00 2006-12-24 00:32:00.903 358 18159.85 89.49 52724.68 88888.00 2006-12-24 00:32:01.403 358 18159.91 89.49 52724.62 88888.00 2006-12-24 00:32:01.903 358 18159.95 89.50 52724.59 88888.00 2006-12-24 00:32:02.403 358 18159.97 89.46 52724.58 88888.00 2006-12-24 00:32:02.903 358 18160.00 89.46 52724.56 88888.00 2006-12-24 00:32:03.403 358 18159.92 89.47 52724.58 88888.00 2006-12-24 00:32:03.903 358 18160.01 89.47 52724.58 88888.00 2006-12-24 00:32:04.403 358 18160.05 89.47 52724.46 88888.00 2006-12-24 00:32:04.903 358 18160.03 89.53 52724.47 88888.00 2006-12-24 00:32:05.403 358 18160.00 89.45 52724.46 88888.00 2006-12-24 00:32:05.903 358 18159.95 89.38 52724.48 88888.00 2006-12-24 00:32:06.403 358 18159.93 89.43 52724.42 88888.00 2006-12-24 00:32:06.903 358 18159.93 89.35 52724.44 88888.00 2006-12-24 00:32:07.403 358 18159.97 89.33 52724.47 88888.00 2006-12-24 00:32:07.903 358 18159.81 89.42 52724.47 88888.00 2006-12-24 00:32:08.403 358 18159.83 89.49 52724.50 88888.00 2006-12-24 00:32:08.903 358 18159.88 89.48 52724.54 88888.00 2006-12-24 00:32:09.403 358 18159.88 89.54 52724.56 88888.00 2006-12-24 00:32:09.903 358 18159.99 89.55 52724.46 88888.00 2006-12-24 00:32:10.403 358 18159.99 89.48 52724.52 88888.00 2006-12-24 00:32:10.903 358 18159.91 89.44 52724.62 88888.00 2006-12-24 00:32:11.403 358 18159.79 89.41 52724.60 88888.00 2006-12-24 00:32:11.903 358 18159.83 89.29 52724.58 88888.00 2006-12-24 00:32:12.403 358 18160.01 89.36 52724.52 88888.00 2006-12-24 00:32:12.903 358 18159.90 89.48 52724.50 88888.00 2006-12-24 00:32:13.403 358 18159.78 89.49 52724.58 88888.00 2006-12-24 00:32:13.903 358 18159.81 89.45 52724.62 88888.00 2006-12-24 00:32:14.403 358 18159.90 89.31 52724.59 88888.00 2006-12-24 00:32:14.903 358 18159.94 89.28 52724.65 88888.00 2006-12-24 00:32:15.403 358 18159.99 89.30 52724.70 88888.00 2006-12-24 00:32:15.903 358 18159.97 89.33 52724.60 88888.00 2006-12-24 00:32:16.403 358 18159.82 89.40 52724.65 88888.00 2006-12-24 00:32:16.903 358 18159.80 89.34 52724.71 88888.00 2006-12-24 00:32:17.403 358 18159.86 89.35 52724.52 88888.00 2006-12-24 00:32:17.903 358 18159.89 89.35 52724.46 88888.00 2006-12-24 00:32:18.403 358 18159.83 89.33 52724.51 88888.00 2006-12-24 00:32:18.903 358 18159.74 89.36 52724.43 88888.00 2006-12-24 00:32:19.403 358 18159.68 89.39 52724.41 88888.00 2006-12-24 00:32:19.903 358 18159.73 89.40 52724.42 88888.00 2006-12-24 00:32:20.403 358 18159.66 89.38 52724.46 88888.00 2006-12-24 00:32:20.903 358 18159.60 89.28 52724.45 88888.00 2006-12-24 00:32:21.403 358 18159.60 89.20 52724.51 88888.00 2006-12-24 00:32:21.903 358 18159.64 89.22 52724.57 88888.00 2006-12-24 00:32:22.403 358 18159.67 89.22 52724.54 88888.00 2006-12-24 00:32:22.903 358 18159.58 89.22 52724.41 88888.00 2006-12-24 00:32:23.403 358 18159.64 89.19 52724.42 88888.00 2006-12-24 00:32:23.903 358 18159.63 89.25 52724.44 88888.00 2006-12-24 00:32:24.403 358 18159.78 89.21 52724.42 88888.00 2006-12-24 00:32:24.903 358 18159.89 89.21 52724.39 88888.00 2006-12-24 00:32:25.403 358 18160.03 89.21 52724.32 88888.00 2006-12-24 00:32:25.903 358 18159.96 89.20 52724.31 88888.00 2006-12-24 00:32:26.403 358 18159.80 89.24 52724.42 88888.00 2006-12-24 00:32:26.903 358 18159.72 89.32 52724.47 88888.00 2006-12-24 00:32:27.403 358 18159.82 89.31 52724.47 88888.00 2006-12-24 00:32:27.903 358 18159.83 89.30 52724.37 88888.00 2006-12-24 00:32:28.403 358 18159.79 89.50 52724.35 88888.00 2006-12-24 00:32:28.903 358 18159.81 89.51 52724.36 88888.00 2006-12-24 00:32:29.403 358 18159.77 89.45 52724.47 88888.00 2006-12-24 00:32:29.903 358 18159.78 89.42 52724.50 88888.00 2006-12-24 00:32:30.403 358 18159.82 89.42 52724.35 88888.00 2006-12-24 00:32:30.903 358 18159.83 89.44 52724.31 88888.00 2006-12-24 00:32:31.403 358 18159.84 89.46 52724.29 88888.00 2006-12-24 00:32:31.903 358 18159.83 89.47 52724.33 88888.00 2006-12-24 00:32:32.403 358 18159.86 89.52 52724.36 88888.00 2006-12-24 00:32:32.903 358 18159.85 89.49 52724.36 88888.00 2006-12-24 00:32:33.403 358 18159.89 89.48 52724.36 88888.00 2006-12-24 00:32:33.903 358 18159.91 89.45 52724.17 88888.00 2006-12-24 00:32:34.403 358 18159.85 89.44 52724.16 88888.00 2006-12-24 00:32:34.903 358 18159.91 89.44 52724.18 88888.00 2006-12-24 00:32:35.403 358 18159.91 89.45 52724.21 88888.00 2006-12-24 00:32:35.903 358 18159.80 89.42 52724.20 88888.00 2006-12-24 00:32:36.403 358 18159.82 89.40 52724.17 88888.00 2006-12-24 00:32:36.903 358 18159.84 89.39 52724.15 88888.00 2006-12-24 00:32:37.403 358 18159.84 89.39 52724.15 88888.00 2006-12-24 00:32:37.903 358 18159.93 89.44 52724.15 88888.00 2006-12-24 00:32:38.403 358 18159.82 89.42 52724.13 88888.00 2006-12-24 00:32:38.903 358 18159.74 89.46 52724.04 88888.00 2006-12-24 00:32:39.403 358 18159.70 89.45 52723.97 88888.00 2006-12-24 00:32:39.903 358 18159.75 89.39 52724.09 88888.00 2006-12-24 00:32:40.403 358 18159.84 89.51 52724.19 88888.00 2006-12-24 00:32:40.903 358 18159.83 89.57 52724.16 88888.00 2006-12-24 00:32:41.403 358 18159.84 89.57 52724.23 88888.00 2006-12-24 00:32:41.903 358 18159.93 89.58 52724.23 88888.00 2006-12-24 00:32:42.403 358 18159.99 89.58 52724.15 88888.00 2006-12-24 00:32:42.903 358 18160.02 89.52 52724.07 88888.00 2006-12-24 00:32:43.403 358 18159.96 89.53 52724.01 88888.00 2006-12-24 00:32:43.903 358 18159.99 89.46 52724.06 88888.00 2006-12-24 00:32:44.403 358 18159.92 89.45 52724.10 88888.00 2006-12-24 00:32:44.903 358 18159.85 89.44 52724.19 88888.00 2006-12-24 00:32:45.403 358 18159.95 89.42 52724.21 88888.00 2006-12-24 00:32:45.903 358 18159.91 89.44 52724.20 88888.00 2006-12-24 00:32:46.403 358 18159.95 89.36 52724.25 88888.00 2006-12-24 00:32:46.903 358 18160.03 89.17 52724.21 88888.00 2006-12-24 00:32:47.403 358 18159.88 89.13 52724.21 88888.00 2006-12-24 00:32:47.903 358 18159.94 89.16 52724.27 88888.00 2006-12-24 00:32:48.403 358 18159.97 89.14 52724.25 88888.00 2006-12-24 00:32:48.903 358 18159.89 89.11 52724.31 88888.00 2006-12-24 00:32:49.403 358 18159.91 89.09 52724.25 88888.00 2006-12-24 00:32:49.903 358 18159.96 89.07 52724.15 88888.00 2006-12-24 00:32:50.403 358 18159.89 89.10 52724.04 88888.00 2006-12-24 00:32:50.903 358 18159.96 89.19 52724.06 88888.00 2006-12-24 00:32:51.403 358 18159.96 89.24 52724.10 88888.00 2006-12-24 00:32:51.903 358 18160.02 89.23 52724.22 88888.00 2006-12-24 00:32:52.403 358 18160.05 89.21 52724.21 88888.00 2006-12-24 00:32:52.903 358 18160.03 89.16 52724.25 88888.00 2006-12-24 00:32:53.403 358 18160.04 89.12 52724.25 88888.00 2006-12-24 00:32:53.903 358 18160.01 89.15 52724.18 88888.00 2006-12-24 00:32:54.403 358 18160.10 89.14 52724.05 88888.00 2006-12-24 00:32:54.903 358 18160.13 89.09 52724.11 88888.00 2006-12-24 00:32:55.403 358 18160.22 89.12 52724.16 88888.00 2006-12-24 00:32:55.903 358 18160.17 89.13 52724.06 88888.00 2006-12-24 00:32:56.403 358 18160.09 89.12 52724.11 88888.00 2006-12-24 00:32:56.903 358 18160.14 89.05 52724.12 88888.00 2006-12-24 00:32:57.403 358 18160.25 89.16 52724.06 88888.00 2006-12-24 00:32:57.903 358 18160.11 89.15 52724.02 88888.00 2006-12-24 00:32:58.403 358 18160.22 89.12 52724.09 88888.00 2006-12-24 00:32:58.903 358 18160.32 89.18 52724.17 88888.00 2006-12-24 00:32:59.403 358 18160.26 89.19 52724.05 88888.00 2006-12-24 00:32:59.903 358 18160.31 89.18 52724.07 88888.00 2006-12-24 00:33:00.403 358 18160.32 89.20 52724.16 88888.00 2006-12-24 00:33:00.903 358 18160.13 89.14 52724.31 88888.00 2006-12-24 00:33:01.403 358 18160.14 89.14 52724.23 88888.00 2006-12-24 00:33:01.903 358 18160.25 89.22 52724.27 88888.00 2006-12-24 00:33:02.403 358 18160.20 89.21 52724.17 88888.00 2006-12-24 00:33:02.903 358 18160.24 89.17 52724.09 88888.00 2006-12-24 00:33:03.403 358 18160.21 89.15 52724.16 88888.00 2006-12-24 00:33:03.903 358 18160.21 89.10 52724.12 88888.00 2006-12-24 00:33:04.403 358 18160.21 89.08 52724.02 88888.00 2006-12-24 00:33:04.903 358 18160.22 89.10 52724.05 88888.00 2006-12-24 00:33:05.403 358 18160.27 89.13 52724.06 88888.00 2006-12-24 00:33:05.903 358 18160.34 89.07 52724.07 88888.00 2006-12-24 00:33:06.403 358 18160.33 89.08 52724.20 88888.00 2006-12-24 00:33:06.903 358 18160.31 89.08 52724.15 88888.00 2006-12-24 00:33:07.403 358 18160.33 89.04 52723.98 88888.00 2006-12-24 00:33:07.903 358 18160.37 88.98 52724.06 88888.00 2006-12-24 00:33:08.403 358 18160.27 88.99 52724.25 88888.00 2006-12-24 00:33:08.903 358 18160.26 89.00 52724.31 88888.00 2006-12-24 00:33:09.403 358 18160.31 89.04 52724.28 88888.00 2006-12-24 00:33:09.903 358 18160.27 89.02 52724.25 88888.00 2006-12-24 00:33:10.403 358 18160.31 88.99 52724.36 88888.00 2006-12-24 00:33:10.903 358 18160.16 88.96 52724.34 88888.00 2006-12-24 00:33:11.403 358 18160.05 88.95 52724.23 88888.00 2006-12-24 00:33:11.903 358 18160.13 88.97 52724.31 88888.00 2006-12-24 00:33:12.403 358 18160.10 88.98 52724.32 88888.00 2006-12-24 00:33:12.903 358 18160.12 88.97 52724.16 88888.00 2006-12-24 00:33:13.403 358 18160.13 88.91 52724.20 88888.00 2006-12-24 00:33:13.903 358 18160.17 88.94 52724.17 88888.00 2006-12-24 00:33:14.403 358 18160.16 88.97 52724.16 88888.00 2006-12-24 00:33:14.903 358 18160.12 88.97 52724.11 88888.00 2006-12-24 00:33:15.403 358 18160.26 88.97 52724.15 88888.00 2006-12-24 00:33:15.903 358 18160.33 88.98 52724.17 88888.00 2006-12-24 00:33:16.403 358 18160.28 89.00 52724.11 88888.00 2006-12-24 00:33:16.903 358 18160.40 89.09 52724.07 88888.00 2006-12-24 00:33:17.403 358 18160.28 89.03 52724.18 88888.00 2006-12-24 00:33:17.903 358 18160.44 89.07 52724.24 88888.00 2006-12-24 00:33:18.403 358 18160.33 89.03 52724.25 88888.00 2006-12-24 00:33:18.903 358 18160.38 89.05 52724.16 88888.00 2006-12-24 00:33:19.403 358 18160.44 89.10 52724.15 88888.00 2006-12-24 00:33:19.903 358 18160.51 89.11 52724.15 88888.00 2006-12-24 00:33:20.403 358 18160.35 89.15 52724.09 88888.00 2006-12-24 00:33:20.903 358 18160.37 89.10 52724.08 88888.00 2006-12-24 00:33:21.403 358 18160.40 89.11 52724.17 88888.00 2006-12-24 00:33:21.903 358 18160.34 89.07 52724.27 88888.00 2006-12-24 00:33:22.403 358 18160.27 88.96 52724.16 88888.00 2006-12-24 00:33:22.903 358 18160.42 89.01 52724.10 88888.00 2006-12-24 00:33:23.403 358 18160.31 89.07 52724.11 88888.00 2006-12-24 00:33:23.903 358 18160.39 89.05 52724.11 88888.00 2006-12-24 00:33:24.403 358 18160.40 89.02 52724.12 88888.00 2006-12-24 00:33:24.903 358 18160.38 88.98 52724.13 88888.00 2006-12-24 00:33:25.403 358 18160.29 89.00 52724.13 88888.00 2006-12-24 00:33:25.903 358 18160.27 89.03 52724.13 88888.00 2006-12-24 00:33:26.403 358 18160.33 89.08 52724.11 88888.00 2006-12-24 00:33:26.903 358 18160.39 89.03 52724.05 88888.00 2006-12-24 00:33:27.403 358 18160.37 88.95 52724.02 88888.00 2006-12-24 00:33:27.903 358 18160.32 89.02 52724.07 88888.00 2006-12-24 00:33:28.403 358 18160.29 89.06 52724.07 88888.00 2006-12-24 00:33:28.903 358 18160.33 88.99 52724.06 88888.00 2006-12-24 00:33:29.403 358 18160.33 88.90 52724.01 88888.00 2006-12-24 00:33:29.903 358 18160.21 88.84 52724.12 88888.00 2006-12-24 00:33:30.403 358 18160.10 88.92 52724.15 88888.00 2006-12-24 00:33:30.903 358 18160.04 88.96 52724.12 88888.00 2006-12-24 00:33:31.403 358 18159.99 89.00 52724.09 88888.00 2006-12-24 00:33:31.903 358 18160.00 88.99 52724.15 88888.00 2006-12-24 00:33:32.403 358 18160.17 88.89 52724.11 88888.00 2006-12-24 00:33:32.903 358 18160.27 88.91 52724.11 88888.00 2006-12-24 00:33:33.403 358 18160.15 88.96 52724.18 88888.00 2006-12-24 00:33:33.903 358 18160.21 88.90 52724.00 88888.00 2006-12-24 00:33:34.403 358 18160.23 88.91 52723.96 88888.00 2006-12-24 00:33:34.903 358 18160.25 88.94 52724.10 88888.00 2006-12-24 00:33:35.403 358 18160.11 88.90 52724.15 88888.00 2006-12-24 00:33:35.903 358 18160.15 88.90 52724.09 88888.00 2006-12-24 00:33:36.403 358 18160.18 88.89 52724.09 88888.00 2006-12-24 00:33:36.903 358 18160.34 88.92 52724.22 88888.00 2006-12-24 00:33:37.403 358 18160.26 88.94 52724.18 88888.00 2006-12-24 00:33:37.903 358 18160.21 88.99 52723.99 88888.00 2006-12-24 00:33:38.403 358 18160.32 88.91 52723.83 88888.00 2006-12-24 00:33:38.903 358 18160.26 88.88 52723.76 88888.00 2006-12-24 00:33:39.403 358 18160.16 88.95 52723.85 88888.00 2006-12-24 00:33:39.903 358 18160.11 88.90 52723.81 88888.00 2006-12-24 00:33:40.403 358 18160.25 88.91 52723.75 88888.00 2006-12-24 00:33:40.903 358 18160.26 88.84 52723.78 88888.00 2006-12-24 00:33:41.403 358 18160.24 88.83 52723.75 88888.00 2006-12-24 00:33:41.903 358 18160.42 88.79 52723.79 88888.00 2006-12-24 00:33:42.403 358 18160.36 88.81 52723.74 88888.00 2006-12-24 00:33:42.903 358 18160.27 88.88 52723.69 88888.00 2006-12-24 00:33:43.403 358 18160.42 88.92 52723.59 88888.00 2006-12-24 00:33:43.903 358 18160.48 88.94 52723.57 88888.00 2006-12-24 00:33:44.403 358 18160.31 88.86 52723.66 88888.00 2006-12-24 00:33:44.903 358 18160.35 88.84 52723.74 88888.00 2006-12-24 00:33:45.403 358 18160.43 88.84 52723.85 88888.00 2006-12-24 00:33:45.903 358 18160.39 88.79 52723.86 88888.00 2006-12-24 00:33:46.403 358 18160.49 88.71 52723.85 88888.00 2006-12-24 00:33:46.903 358 18160.40 88.68 52723.86 88888.00 2006-12-24 00:33:47.403 358 18160.44 88.73 52723.81 88888.00 2006-12-24 00:33:47.903 358 18160.49 88.77 52723.82 88888.00 2006-12-24 00:33:48.403 358 18160.51 88.77 52723.73 88888.00 2006-12-24 00:33:48.903 358 18160.48 88.80 52723.82 88888.00 2006-12-24 00:33:49.403 358 18160.37 88.78 52723.90 88888.00 2006-12-24 00:33:49.903 358 18160.29 88.69 52723.79 88888.00 2006-12-24 00:33:50.403 358 18160.25 88.66 52723.71 88888.00 2006-12-24 00:33:50.903 358 18160.23 88.73 52723.61 88888.00 2006-12-24 00:33:51.403 358 18160.31 88.65 52723.60 88888.00 2006-12-24 00:33:51.903 358 18160.28 88.65 52723.64 88888.00 2006-12-24 00:33:52.403 358 18160.24 88.72 52723.66 88888.00 2006-12-24 00:33:52.903 358 18160.25 88.78 52723.67 88888.00 2006-12-24 00:33:53.403 358 18160.37 88.68 52723.67 88888.00 2006-12-24 00:33:53.903 358 18160.44 88.68 52723.69 88888.00 2006-12-24 00:33:54.403 358 18160.46 88.69 52723.66 88888.00 2006-12-24 00:33:54.903 358 18160.39 88.66 52723.87 88888.00 2006-12-24 00:33:55.403 358 18160.27 88.64 52723.74 88888.00 2006-12-24 00:33:55.903 358 18160.21 88.59 52723.53 88888.00 2006-12-24 00:33:56.403 358 18160.37 88.67 52723.49 88888.00 2006-12-24 00:33:56.903 358 18160.48 88.63 52723.64 88888.00 2006-12-24 00:33:57.403 358 18160.33 88.65 52723.70 88888.00 2006-12-24 00:33:57.903 358 18160.24 88.69 52723.69 88888.00 2006-12-24 00:33:58.403 358 18160.28 88.69 52723.70 88888.00 2006-12-24 00:33:58.903 358 18160.27 88.68 52723.61 88888.00 2006-12-24 00:33:59.403 358 18160.16 88.70 52723.53 88888.00 2006-12-24 00:33:59.903 358 18160.10 88.74 52723.51 88888.00 2006-12-24 00:34:00.403 358 18160.23 88.71 52723.54 88888.00 2006-12-24 00:34:00.903 358 18160.25 88.69 52723.59 88888.00 2006-12-24 00:34:01.403 358 18160.32 88.70 52723.54 88888.00 2006-12-24 00:34:01.903 358 18160.31 88.61 52723.52 88888.00 2006-12-24 00:34:02.403 358 18160.25 88.61 52723.54 88888.00 2006-12-24 00:34:02.903 358 18160.26 88.56 52723.46 88888.00 2006-12-24 00:34:03.403 358 18160.36 88.55 52723.51 88888.00 2006-12-24 00:34:03.903 358 18160.31 88.55 52723.54 88888.00 2006-12-24 00:34:04.403 358 18160.37 88.52 52723.54 88888.00 2006-12-24 00:34:04.903 358 18160.31 88.56 52723.53 88888.00 2006-12-24 00:34:05.403 358 18160.14 88.59 52723.60 88888.00 2006-12-24 00:34:05.903 358 18160.17 88.64 52723.65 88888.00 2006-12-24 00:34:06.403 358 18160.28 88.65 52723.71 88888.00 2006-12-24 00:34:06.903 358 18160.38 88.66 52723.64 88888.00 2006-12-24 00:34:07.403 358 18160.34 88.59 52723.54 88888.00 2006-12-24 00:34:07.903 358 18160.21 88.61 52723.58 88888.00 2006-12-24 00:34:08.403 358 18160.18 88.67 52723.75 88888.00 2006-12-24 00:34:08.903 358 18160.07 88.68 52723.70 88888.00 2006-12-24 00:34:09.403 358 18160.09 88.68 52723.78 88888.00 2006-12-24 00:34:09.903 358 18160.18 88.71 52723.71 88888.00 2006-12-24 00:34:10.403 358 18160.27 88.71 52723.67 88888.00 2006-12-24 00:34:10.903 358 18160.14 88.68 52723.65 88888.00 2006-12-24 00:34:11.403 358 18160.07 88.59 52723.78 88888.00 2006-12-24 00:34:11.903 358 18160.03 88.54 52723.74 88888.00 2006-12-24 00:34:12.403 358 18160.11 88.56 52723.74 88888.00 2006-12-24 00:34:12.903 358 18160.36 88.53 52723.66 88888.00 2006-12-24 00:34:13.403 358 18160.43 88.52 52723.57 88888.00 2006-12-24 00:34:13.903 358 18160.29 88.53 52723.51 88888.00 2006-12-24 00:34:14.403 358 18160.22 88.58 52723.59 88888.00 2006-12-24 00:34:14.903 358 18160.24 88.59 52723.67 88888.00 2006-12-24 00:34:15.403 358 18160.26 88.68 52723.72 88888.00 2006-12-24 00:34:15.903 358 18160.27 88.69 52723.81 88888.00 2006-12-24 00:34:16.403 358 18160.22 88.66 52723.63 88888.00 2006-12-24 00:34:16.903 358 18160.18 88.63 52723.55 88888.00 2006-12-24 00:34:17.403 358 18160.23 88.58 52723.58 88888.00 2006-12-24 00:34:17.903 358 18160.27 88.62 52723.59 88888.00 2006-12-24 00:34:18.403 358 18160.34 88.59 52723.53 88888.00 2006-12-24 00:34:18.903 358 18160.36 88.62 52723.67 88888.00 2006-12-24 00:34:19.403 358 18160.27 88.59 52723.65 88888.00 2006-12-24 00:34:19.903 358 18160.39 88.53 52723.57 88888.00 2006-12-24 00:34:20.403 358 18160.44 88.62 52723.65 88888.00 2006-12-24 00:34:20.903 358 18160.39 88.65 52723.71 88888.00 2006-12-24 00:34:21.403 358 18160.39 88.57 52723.74 88888.00 2006-12-24 00:34:21.903 358 18160.39 88.53 52723.71 88888.00 2006-12-24 00:34:22.403 358 18160.43 88.57 52723.74 88888.00 2006-12-24 00:34:22.903 358 18160.39 88.62 52723.77 88888.00 2006-12-24 00:34:23.403 358 18160.36 88.64 52723.69 88888.00 2006-12-24 00:34:23.903 358 18160.36 88.64 52723.59 88888.00 2006-12-24 00:34:24.403 358 18160.38 88.68 52723.60 88888.00 2006-12-24 00:34:24.903 358 18160.45 88.68 52723.63 88888.00 2006-12-24 00:34:25.403 358 18160.46 88.74 52723.62 88888.00 2006-12-24 00:34:25.903 358 18160.40 88.69 52723.70 88888.00 2006-12-24 00:34:26.403 358 18160.39 88.70 52723.75 88888.00 2006-12-24 00:34:26.903 358 18160.39 88.69 52723.79 88888.00 2006-12-24 00:34:27.403 358 18160.44 88.68 52723.81 88888.00 2006-12-24 00:34:27.903 358 18160.32 88.67 52723.77 88888.00 2006-12-24 00:34:28.403 358 18160.31 88.59 52723.83 88888.00 2006-12-24 00:34:28.903 358 18160.33 88.52 52723.83 88888.00 2006-12-24 00:34:29.403 358 18160.38 88.59 52723.85 88888.00 2006-12-24 00:34:29.903 358 18160.39 88.66 52723.78 88888.00 2006-12-24 00:34:30.403 358 18160.35 88.59 52723.74 88888.00 2006-12-24 00:34:30.903 358 18160.36 88.59 52723.88 88888.00 2006-12-24 00:34:31.403 358 18160.35 88.62 52724.06 88888.00 2006-12-24 00:34:31.903 358 18160.49 88.63 52723.98 88888.00 2006-12-24 00:34:32.403 358 18160.53 88.63 52723.79 88888.00 2006-12-24 00:34:32.903 358 18160.48 88.66 52723.67 88888.00 2006-12-24 00:34:33.403 358 18160.45 88.64 52723.70 88888.00 2006-12-24 00:34:33.903 358 18160.47 88.55 52723.66 88888.00 2006-12-24 00:34:34.403 358 18160.45 88.55 52723.57 88888.00 2006-12-24 00:34:34.903 358 18160.46 88.57 52723.63 88888.00 2006-12-24 00:34:35.403 358 18160.46 88.55 52723.64 88888.00 2006-12-24 00:34:35.903 358 18160.47 88.57 52723.53 88888.00 2006-12-24 00:34:36.403 358 18160.49 88.63 52723.50 88888.00 2006-12-24 00:34:36.903 358 18160.42 88.61 52723.35 88888.00 2006-12-24 00:34:37.403 358 18160.36 88.63 52723.40 88888.00 2006-12-24 00:34:37.903 358 18160.36 88.59 52723.37 88888.00 2006-12-24 00:34:38.403 358 18160.34 88.62 52723.43 88888.00 2006-12-24 00:34:38.903 358 18160.28 88.56 52723.49 88888.00 2006-12-24 00:34:39.403 358 18160.44 88.53 52723.46 88888.00 2006-12-24 00:34:39.903 358 18160.61 88.50 52723.43 88888.00 2006-12-24 00:34:40.403 358 18160.50 88.58 52723.47 88888.00 2006-12-24 00:34:40.903 358 18160.53 88.65 52723.59 88888.00 2006-12-24 00:34:41.403 358 18160.48 88.63 52723.60 88888.00 2006-12-24 00:34:41.903 358 18160.58 88.66 52723.63 88888.00 2006-12-24 00:34:42.403 358 18160.64 88.70 52723.76 88888.00 2006-12-24 00:34:42.903 358 18160.76 88.72 52723.61 88888.00 2006-12-24 00:34:43.403 358 18160.69 88.71 52723.53 88888.00 2006-12-24 00:34:43.903 358 18160.75 88.68 52723.58 88888.00 2006-12-24 00:34:44.403 358 18160.83 88.82 52723.53 88888.00 2006-12-24 00:34:44.903 358 18160.73 88.91 52723.54 88888.00 2006-12-24 00:34:45.403 358 18160.54 88.95 52723.59 88888.00 2006-12-24 00:34:45.903 358 18160.57 89.00 52723.55 88888.00 2006-12-24 00:34:46.403 358 18160.57 88.91 52723.55 88888.00 2006-12-24 00:34:46.903 358 18160.55 88.85 52723.53 88888.00 2006-12-24 00:34:47.403 358 18160.47 88.87 52723.59 88888.00 2006-12-24 00:34:47.903 358 18160.44 88.95 52723.53 88888.00 2006-12-24 00:34:48.403 358 18160.43 88.90 52723.48 88888.00 2006-12-24 00:34:48.903 358 18160.47 88.84 52723.47 88888.00 2006-12-24 00:34:49.403 358 18160.46 88.79 52723.50 88888.00 2006-12-24 00:34:49.903 358 18160.50 88.75 52723.46 88888.00 2006-12-24 00:34:50.403 358 18160.56 88.81 52723.51 88888.00 2006-12-24 00:34:50.903 358 18160.64 88.77 52723.54 88888.00 2006-12-24 00:34:51.403 358 18160.60 88.87 52723.55 88888.00 2006-12-24 00:34:51.903 358 18160.50 88.81 52723.53 88888.00 2006-12-24 00:34:52.403 358 18160.37 88.76 52723.42 88888.00 2006-12-24 00:34:52.903 358 18160.35 88.58 52723.27 88888.00 2006-12-24 00:34:53.403 358 18160.38 88.49 52723.24 88888.00 2006-12-24 00:34:53.903 358 18160.24 88.44 52723.35 88888.00 2006-12-24 00:34:54.403 358 18160.13 88.49 52723.38 88888.00 2006-12-24 00:34:54.903 358 18160.26 88.42 52723.37 88888.00 2006-12-24 00:34:55.403 358 18160.39 88.36 52723.38 88888.00 2006-12-24 00:34:55.903 358 18160.46 88.36 52723.44 88888.00 2006-12-24 00:34:56.403 358 18160.46 88.41 52723.32 88888.00 2006-12-24 00:34:56.903 358 18160.58 88.39 52723.24 88888.00 2006-12-24 00:34:57.403 358 18160.48 88.38 52723.31 88888.00 2006-12-24 00:34:57.903 358 18160.36 88.42 52723.49 88888.00 2006-12-24 00:34:58.403 358 18160.37 88.44 52723.55 88888.00 2006-12-24 00:34:58.903 358 18160.39 88.49 52723.53 88888.00 2006-12-24 00:34:59.403 358 18160.44 88.49 52723.50 88888.00 2006-12-24 00:34:59.903 358 18160.35 88.45 52723.55 88888.00 2006-12-24 00:35:00.403 358 18160.35 88.43 52723.50 88888.00 2006-12-24 00:35:00.903 358 18160.47 88.49 52723.48 88888.00 2006-12-24 00:35:01.403 358 18160.46 88.55 52723.38 88888.00 2006-12-24 00:35:01.903 358 18160.47 88.46 52723.26 88888.00 2006-12-24 00:35:02.403 358 18160.48 88.42 52723.30 88888.00 2006-12-24 00:35:02.903 358 18160.39 88.45 52723.32 88888.00 2006-12-24 00:35:03.403 358 18160.45 88.43 52723.40 88888.00 2006-12-24 00:35:03.903 358 18160.55 88.44 52723.38 88888.00 2006-12-24 00:35:04.403 358 18160.58 88.47 52723.38 88888.00 2006-12-24 00:35:04.903 358 18160.45 88.46 52723.44 88888.00 2006-12-24 00:35:05.403 358 18160.40 88.38 52723.39 88888.00 2006-12-24 00:35:05.903 358 18160.46 88.29 52723.34 88888.00 2006-12-24 00:35:06.403 358 18160.47 88.35 52723.30 88888.00 2006-12-24 00:35:06.903 358 18160.46 88.35 52723.30 88888.00 2006-12-24 00:35:07.403 358 18160.55 88.35 52723.39 88888.00 2006-12-24 00:35:07.903 358 18160.54 88.38 52723.41 88888.00 2006-12-24 00:35:08.403 358 18160.55 88.44 52723.36 88888.00 2006-12-24 00:35:08.903 358 18160.56 88.45 52723.30 88888.00 2006-12-24 00:35:09.403 358 18160.54 88.50 52723.26 88888.00 2006-12-24 00:35:09.903 358 18160.56 88.52 52723.21 88888.00 2006-12-24 00:35:10.403 358 18160.62 88.51 52723.23 88888.00 2006-12-24 00:35:10.903 358 18160.66 88.47 52723.27 88888.00 2006-12-24 00:35:11.403 358 18160.65 88.46 52723.23 88888.00 2006-12-24 00:35:11.903 358 18160.56 88.45 52723.29 88888.00 2006-12-24 00:35:12.403 358 18160.58 88.51 52723.34 88888.00 2006-12-24 00:35:12.903 358 18160.64 88.52 52723.37 88888.00 2006-12-24 00:35:13.403 358 18160.58 88.52 52723.36 88888.00 2006-12-24 00:35:13.903 358 18160.57 88.51 52723.20 88888.00 2006-12-24 00:35:14.400 358 18160.60 88.51 52723.11 88888.00 2006-12-24 00:35:14.900 358 18160.58 88.52 52723.17 88888.00 2006-12-24 00:35:15.400 358 18160.57 88.44 52723.27 88888.00 2006-12-24 00:35:15.900 358 18160.57 88.43 52723.24 88888.00 2006-12-24 00:35:16.400 358 18160.62 88.52 52723.16 88888.00 2006-12-24 00:35:16.900 358 18160.57 88.51 52723.15 88888.00 2006-12-24 00:35:17.400 358 18160.59 88.45 52723.15 88888.00 2006-12-24 00:35:17.900 358 18160.58 88.43 52723.24 88888.00 2006-12-24 00:35:18.400 358 18160.54 88.41 52723.28 88888.00 2006-12-24 00:35:18.900 358 18160.59 88.38 52723.28 88888.00 2006-12-24 00:35:19.400 358 18160.66 88.38 52723.32 88888.00 2006-12-24 00:35:19.900 358 18160.68 88.43 52723.37 88888.00 2006-12-24 00:35:20.400 358 18160.82 88.47 52723.27 88888.00 2006-12-24 00:35:20.900 358 18160.68 88.47 52723.35 88888.00 2006-12-24 00:35:21.400 358 18160.57 88.53 52723.34 88888.00 2006-12-24 00:35:21.900 358 18160.78 88.50 52723.28 88888.00 2006-12-24 00:35:22.400 358 18160.88 88.50 52723.29 88888.00 2006-12-24 00:35:22.900 358 18160.78 88.49 52723.15 88888.00 2006-12-24 00:35:23.400 358 18160.76 88.52 52723.24 88888.00 2006-12-24 00:35:23.900 358 18160.82 88.50 52723.28 88888.00 2006-12-24 00:35:24.400 358 18160.86 88.49 52723.34 88888.00 2006-12-24 00:35:24.900 358 18160.93 88.43 52723.39 88888.00 2006-12-24 00:35:25.400 358 18160.99 88.36 52723.31 88888.00 2006-12-24 00:35:25.900 358 18160.88 88.37 52723.31 88888.00 2006-12-24 00:35:26.400 358 18160.77 88.31 52723.27 88888.00 2006-12-24 00:35:26.900 358 18160.82 88.33 52723.26 88888.00 2006-12-24 00:35:27.400 358 18160.71 88.39 52723.34 88888.00 2006-12-24 00:35:27.900 358 18160.68 88.42 52723.19 88888.00 2006-12-24 00:35:28.400 358 18160.77 88.44 52723.12 88888.00 2006-12-24 00:35:28.900 358 18160.93 88.45 52723.12 88888.00 2006-12-24 00:35:29.400 358 18160.81 88.46 52723.05 88888.00 2006-12-24 00:35:29.900 358 18160.66 88.46 52723.20 88888.00 2006-12-24 00:35:30.400 358 18160.71 88.41 52723.25 88888.00 2006-12-24 00:35:30.900 358 18160.83 88.31 52723.09 88888.00 2006-12-24 00:35:31.400 358 18160.76 88.29 52723.02 88888.00 2006-12-24 00:35:31.900 358 18160.66 88.28 52723.06 88888.00 2006-12-24 00:35:32.400 358 18160.67 88.26 52723.12 88888.00 2006-12-24 00:35:32.900 358 18160.86 88.26 52723.12 88888.00 2006-12-24 00:35:33.400 358 18161.07 88.20 52723.17 88888.00 2006-12-24 00:35:33.900 358 18161.08 88.22 52723.25 88888.00 2006-12-24 00:35:34.400 358 18160.90 88.26 52723.23 88888.00 2006-12-24 00:35:34.900 358 18160.70 88.24 52723.11 88888.00 2006-12-24 00:35:35.400 358 18160.78 88.25 52723.16 88888.00 2006-12-24 00:35:35.900 358 18160.85 88.26 52723.18 88888.00 2006-12-24 00:35:36.400 358 18160.98 88.26 52723.21 88888.00 2006-12-24 00:35:36.900 358 18160.92 88.24 52723.13 88888.00 2006-12-24 00:35:37.400 358 18160.85 88.22 52723.07 88888.00 2006-12-24 00:35:37.900 358 18160.88 88.29 52723.04 88888.00 2006-12-24 00:35:38.400 358 18160.97 88.28 52723.05 88888.00 2006-12-24 00:35:38.900 358 18160.92 88.29 52723.07 88888.00 2006-12-24 00:35:39.400 358 18160.81 88.28 52723.04 88888.00 2006-12-24 00:35:39.900 358 18160.98 88.22 52722.99 88888.00 2006-12-24 00:35:40.400 358 18161.00 88.19 52723.03 88888.00 2006-12-24 00:35:40.900 358 18160.89 88.26 52722.97 88888.00 2006-12-24 00:35:41.400 358 18160.97 88.24 52722.94 88888.00 2006-12-24 00:35:41.900 358 18160.99 88.22 52722.94 88888.00 2006-12-24 00:35:42.400 358 18160.98 88.23 52723.03 88888.00 2006-12-24 00:35:42.900 358 18160.89 88.23 52722.99 88888.00 2006-12-24 00:35:43.400 358 18160.85 88.28 52723.02 88888.00 2006-12-24 00:35:43.900 358 18160.71 88.33 52723.06 88888.00 2006-12-24 00:35:44.400 358 18160.62 88.33 52723.12 88888.00 2006-12-24 00:35:44.900 358 18160.65 88.29 52723.09 88888.00 2006-12-24 00:35:45.400 358 18160.83 88.20 52723.17 88888.00 2006-12-24 00:35:45.900 358 18160.83 88.20 52723.08 88888.00 2006-12-24 00:35:46.400 358 18160.92 88.23 52723.12 88888.00 2006-12-24 00:35:46.900 358 18160.87 88.21 52723.20 88888.00 2006-12-24 00:35:47.400 358 18160.79 88.21 52723.18 88888.00 2006-12-24 00:35:47.900 358 18160.83 88.20 52723.18 88888.00 2006-12-24 00:35:48.400 358 18160.99 88.20 52723.25 88888.00 2006-12-24 00:35:48.900 358 18160.93 88.16 52723.27 88888.00 2006-12-24 00:35:49.400 358 18161.00 88.13 52723.27 88888.00 2006-12-24 00:35:49.900 358 18160.97 88.10 52723.18 88888.00 2006-12-24 00:35:50.400 358 18161.04 88.17 52723.17 88888.00 2006-12-24 00:35:50.900 358 18161.14 88.16 52723.00 88888.00 2006-12-24 00:35:51.400 358 18161.16 88.15 52723.02 88888.00 2006-12-24 00:35:51.900 358 18161.12 88.25 52723.03 88888.00 2006-12-24 00:35:52.400 358 18161.03 88.29 52723.04 88888.00 2006-12-24 00:35:52.900 358 18161.04 88.23 52722.94 88888.00 2006-12-24 00:35:53.400 358 18160.94 88.25 52722.94 88888.00 2006-12-24 00:35:53.900 358 18160.93 88.32 52723.09 88888.00 2006-12-24 00:35:54.400 358 18161.04 88.25 52723.23 88888.00 2006-12-24 00:35:54.900 358 18161.03 88.24 52723.38 88888.00 2006-12-24 00:35:55.400 358 18160.89 88.23 52723.37 88888.00 2006-12-24 00:35:55.900 358 18160.79 88.25 52723.23 88888.00 2006-12-24 00:35:56.400 358 18160.68 88.28 52723.30 88888.00 2006-12-24 00:35:56.900 358 18160.83 88.34 52723.28 88888.00 2006-12-24 00:35:57.400 358 18161.18 88.29 52723.19 88888.00 2006-12-24 00:35:57.900 358 18161.22 88.35 52723.31 88888.00 2006-12-24 00:35:58.400 358 18161.13 88.37 52723.28 88888.00 2006-12-24 00:35:58.900 358 18161.13 88.36 52723.19 88888.00 2006-12-24 00:35:59.400 358 18161.10 88.29 52723.28 88888.00 2006-12-24 00:35:59.900 358 18161.18 88.23 52723.32 88888.00 2006-12-24 00:36:00.400 358 18161.10 88.20 52723.35 88888.00 2006-12-24 00:36:00.900 358 18161.16 88.15 52723.27 88888.00 2006-12-24 00:36:01.400 358 18161.30 88.09 52723.26 88888.00 2006-12-24 00:36:01.900 358 18161.15 88.12 52723.20 88888.00 2006-12-24 00:36:02.400 358 18161.16 88.14 52723.17 88888.00 2006-12-24 00:36:02.900 358 18161.11 88.14 52723.20 88888.00 2006-12-24 00:36:03.400 358 18161.11 88.12 52723.14 88888.00 2006-12-24 00:36:03.900 358 18161.08 88.12 52723.26 88888.00 2006-12-24 00:36:04.400 358 18161.01 88.06 52723.16 88888.00 2006-12-24 00:36:04.900 358 18160.96 88.05 52723.19 88888.00 2006-12-24 00:36:05.400 358 18160.96 88.09 52723.30 88888.00 2006-12-24 00:36:05.900 358 18161.01 88.12 52723.26 88888.00 2006-12-24 00:36:06.400 358 18161.26 88.09 52723.37 88888.00 2006-12-24 00:36:06.900 358 18161.25 88.11 52723.38 88888.00 2006-12-24 00:36:07.400 358 18161.30 88.10 52723.42 88888.00 2006-12-24 00:36:07.900 358 18161.23 88.13 52723.46 88888.00 2006-12-24 00:36:08.400 358 18161.29 88.11 52723.49 88888.00 2006-12-24 00:36:08.900 358 18161.26 88.14 52723.42 88888.00 2006-12-24 00:36:09.400 358 18161.25 88.14 52723.34 88888.00 2006-12-24 00:36:09.900 358 18161.27 88.18 52723.34 88888.00 2006-12-24 00:36:10.400 358 18161.29 88.18 52723.31 88888.00 2006-12-24 00:36:10.900 358 18161.32 88.12 52723.38 88888.00 2006-12-24 00:36:11.400 358 18161.35 88.10 52723.42 88888.00 2006-12-24 00:36:11.900 358 18161.40 88.07 52723.39 88888.00 2006-12-24 00:36:12.400 358 18161.38 88.09 52723.30 88888.00 2006-12-24 00:36:12.900 358 18161.30 88.04 52723.29 88888.00 2006-12-24 00:36:13.400 358 18161.19 88.03 52723.30 88888.00 2006-12-24 00:36:13.900 358 18161.25 87.98 52723.32 88888.00 2006-12-24 00:36:14.400 358 18161.27 87.94 52723.36 88888.00 2006-12-24 00:36:14.900 358 18161.21 88.11 52723.32 88888.00 2006-12-24 00:36:15.400 358 18161.15 88.19 52723.21 88888.00 2006-12-24 00:36:15.900 358 18161.16 88.11 52723.23 88888.00 2006-12-24 00:36:16.400 358 18161.25 88.09 52723.20 88888.00 2006-12-24 00:36:16.900 358 18161.22 88.09 52723.21 88888.00 2006-12-24 00:36:17.400 358 18161.14 88.15 52723.23 88888.00 2006-12-24 00:36:17.900 358 18161.15 88.14 52723.28 88888.00 2006-12-24 00:36:18.400 358 18161.26 88.16 52723.32 88888.00 2006-12-24 00:36:18.900 358 18161.27 88.15 52723.23 88888.00 2006-12-24 00:36:19.400 358 18161.33 88.12 52723.32 88888.00 2006-12-24 00:36:19.900 358 18161.32 88.19 52723.43 88888.00 2006-12-24 00:36:20.400 358 18161.22 88.26 52723.48 88888.00 2006-12-24 00:36:20.900 358 18161.19 88.24 52723.38 88888.00 2006-12-24 00:36:21.400 358 18161.25 88.20 52723.31 88888.00 2006-12-24 00:36:21.900 358 18161.24 88.16 52723.30 88888.00 2006-12-24 00:36:22.400 358 18161.27 88.23 52723.42 88888.00 2006-12-24 00:36:22.900 358 18161.27 88.23 52723.44 88888.00 2006-12-24 00:36:23.400 358 18161.19 88.16 52723.39 88888.00 2006-12-24 00:36:23.900 358 18161.23 88.15 52723.27 88888.00 2006-12-24 00:36:24.400 358 18161.25 88.17 52723.25 88888.00 2006-12-24 00:36:24.900 358 18161.32 88.19 52723.26 88888.00 2006-12-24 00:36:25.400 358 18161.21 88.19 52723.27 88888.00 2006-12-24 00:36:25.900 358 18161.32 88.20 52723.27 88888.00 2006-12-24 00:36:26.400 358 18161.01 88.09 52723.26 88888.00 2006-12-24 00:36:26.900 358 18161.15 88.05 52723.29 88888.00 2006-12-24 00:36:27.400 358 18161.27 88.06 52723.25 88888.00 2006-12-24 00:36:27.900 358 18161.25 88.14 52723.29 88888.00 2006-12-24 00:36:28.400 358 18161.16 88.18 52723.21 88888.00 2006-12-24 00:36:28.900 358 18161.10 88.17 52723.15 88888.00 2006-12-24 00:36:29.400 358 18160.99 88.22 52723.18 88888.00 2006-12-24 00:36:29.900 358 18160.83 88.10 52723.20 88888.00 2006-12-24 00:36:30.400 358 18160.72 88.10 52723.12 88888.00 2006-12-24 00:36:30.900 358 18160.75 88.14 52723.18 88888.00 2006-12-24 00:36:31.400 358 18160.90 88.13 52723.27 88888.00 2006-12-24 00:36:31.900 358 18160.90 88.12 52723.23 88888.00 2006-12-24 00:36:32.400 358 18160.88 88.12 52723.27 88888.00 2006-12-24 00:36:32.900 358 18161.01 88.07 52723.24 88888.00 2006-12-24 00:36:33.400 358 18161.00 88.06 52723.31 88888.00 2006-12-24 00:36:33.900 358 18161.10 88.02 52723.32 88888.00 2006-12-24 00:36:34.400 358 18161.01 88.10 52723.41 88888.00 2006-12-24 00:36:34.900 358 18160.98 88.09 52723.53 88888.00 2006-12-24 00:36:35.400 358 18160.94 88.11 52723.47 88888.00 2006-12-24 00:36:35.900 358 18160.83 88.13 52723.32 88888.00 2006-12-24 00:36:36.400 358 18160.81 88.17 52723.26 88888.00 2006-12-24 00:36:36.900 358 18160.90 88.22 52723.27 88888.00 2006-12-24 00:36:37.400 358 18161.00 88.23 52723.25 88888.00 2006-12-24 00:36:37.900 358 18161.02 88.15 52723.27 88888.00 2006-12-24 00:36:38.400 358 18161.00 88.13 52723.35 88888.00 2006-12-24 00:36:38.900 358 18161.18 88.14 52723.28 88888.00 2006-12-24 00:36:39.400 358 18161.18 88.17 52723.30 88888.00 2006-12-24 00:36:39.900 358 18161.02 88.18 52723.30 88888.00 2006-12-24 00:36:40.400 358 18161.02 88.14 52723.40 88888.00 2006-12-24 00:36:40.900 358 18160.97 88.16 52723.31 88888.00 2006-12-24 00:36:41.400 358 18161.09 88.13 52723.35 88888.00 2006-12-24 00:36:41.900 358 18160.98 88.14 52723.38 88888.00 2006-12-24 00:36:42.400 358 18160.99 88.19 52723.34 88888.00 2006-12-24 00:36:42.900 358 18160.86 88.21 52723.27 88888.00 2006-12-24 00:36:43.400 358 18160.77 88.18 52723.31 88888.00 2006-12-24 00:36:43.900 358 18160.77 88.12 52723.35 88888.00 2006-12-24 00:36:44.400 358 18160.87 88.18 52723.35 88888.00 2006-12-24 00:36:44.900 358 18160.93 88.26 52723.39 88888.00 2006-12-24 00:36:45.400 358 18160.88 88.38 52723.38 88888.00 2006-12-24 00:36:45.900 358 18160.82 88.54 52723.32 88888.00 2006-12-24 00:36:46.400 358 18160.80 88.56 52723.38 88888.00 2006-12-24 00:36:46.900 358 18160.86 88.55 52723.26 88888.00 2006-12-24 00:36:47.400 358 18160.69 88.54 52723.24 88888.00 2006-12-24 00:36:47.900 358 18160.51 88.50 52723.29 88888.00 2006-12-24 00:36:48.400 358 18160.54 88.49 52723.31 88888.00 2006-12-24 00:36:48.900 358 18160.85 88.50 52723.18 88888.00 2006-12-24 00:36:49.400 358 18160.94 88.54 52723.21 88888.00 2006-12-24 00:36:49.900 358 18160.92 88.61 52723.27 88888.00 2006-12-24 00:36:50.400 358 18160.79 88.59 52723.19 88888.00 2006-12-24 00:36:50.900 358 18160.81 88.58 52723.13 88888.00 2006-12-24 00:36:51.400 358 18160.88 88.54 52723.17 88888.00 2006-12-24 00:36:51.900 358 18160.91 88.54 52723.30 88888.00 2006-12-24 00:36:52.400 358 18160.94 88.45 52723.32 88888.00 2006-12-24 00:36:52.900 358 18160.78 88.43 52723.29 88888.00 2006-12-24 00:36:53.400 358 18160.75 88.51 52723.12 88888.00 2006-12-24 00:36:53.900 358 18160.69 88.43 52723.11 88888.00 2006-12-24 00:36:54.400 358 18160.75 88.39 52723.25 88888.00 2006-12-24 00:36:54.900 358 18160.88 88.10 52723.19 88888.00 2006-12-24 00:36:55.400 358 18161.03 88.02 52723.06 88888.00 2006-12-24 00:36:55.900 358 18160.97 88.01 52723.00 88888.00 2006-12-24 00:36:56.400 358 18160.81 87.92 52723.05 88888.00 2006-12-24 00:36:56.900 358 18160.69 87.99 52723.04 88888.00 2006-12-24 00:36:57.400 358 18160.80 88.09 52723.08 88888.00 2006-12-24 00:36:57.900 358 18160.82 88.05 52723.28 88888.00 2006-12-24 00:36:58.400 358 18160.85 87.96 52723.34 88888.00 2006-12-24 00:36:58.900 358 18160.81 88.02 52723.23 88888.00 2006-12-24 00:36:59.400 358 18160.78 88.01 52723.14 88888.00 2006-12-24 00:36:59.900 358 18160.70 88.05 52723.09 88888.00 2006-12-24 00:37:00.400 358 18160.87 88.11 52723.17 88888.00 2006-12-24 00:37:00.900 358 18161.07 88.06 52723.18 88888.00 2006-12-24 00:37:01.400 358 18161.07 88.00 52723.08 88888.00 2006-12-24 00:37:01.900 358 18161.07 87.98 52723.07 88888.00 2006-12-24 00:37:02.400 358 18160.79 88.04 52723.08 88888.00 2006-12-24 00:37:02.900 358 18160.83 88.04 52723.17 88888.00 2006-12-24 00:37:03.400 358 18160.91 88.06 52723.07 88888.00 2006-12-24 00:37:03.900 358 18160.94 88.18 52723.01 88888.00 2006-12-24 00:37:04.400 358 18160.98 88.19 52723.07 88888.00 2006-12-24 00:37:04.900 358 18160.99 88.15 52723.15 88888.00 2006-12-24 00:37:05.400 358 18160.94 88.12 52723.13 88888.00 2006-12-24 00:37:05.900 358 18160.99 88.10 52723.14 88888.00 2006-12-24 00:37:06.400 358 18160.92 88.07 52723.15 88888.00 2006-12-24 00:37:06.900 358 18160.81 88.08 52723.08 88888.00 2006-12-24 00:37:07.400 358 18160.77 88.07 52723.00 88888.00 2006-12-24 00:37:07.900 358 18160.78 88.04 52723.06 88888.00 2006-12-24 00:37:08.400 358 18160.81 88.02 52723.03 88888.00 2006-12-24 00:37:08.900 358 18160.79 88.01 52723.09 88888.00 2006-12-24 00:37:09.400 358 18160.75 88.02 52723.12 88888.00 2006-12-24 00:37:09.900 358 18160.80 88.06 52723.15 88888.00 2006-12-24 00:37:10.400 358 18160.83 88.00 52723.06 88888.00 2006-12-24 00:37:10.900 358 18160.87 88.03 52723.01 88888.00 2006-12-24 00:37:11.400 358 18160.83 88.05 52723.06 88888.00 2006-12-24 00:37:11.900 358 18160.89 87.95 52723.20 88888.00 2006-12-24 00:37:12.400 358 18160.85 87.94 52723.24 88888.00 2006-12-24 00:37:12.900 358 18160.88 87.98 52723.19 88888.00 2006-12-24 00:37:13.400 358 18160.81 88.01 52723.30 88888.00 2006-12-24 00:37:13.900 358 18160.73 87.97 52723.19 88888.00 2006-12-24 00:37:14.400 358 18160.77 88.01 52723.26 88888.00 2006-12-24 00:37:14.900 358 18160.82 88.00 52723.36 88888.00 2006-12-24 00:37:15.400 358 18160.78 87.92 52723.34 88888.00 2006-12-24 00:37:15.900 358 18160.78 87.88 52723.34 88888.00 2006-12-24 00:37:16.400 358 18160.85 87.91 52723.35 88888.00 2006-12-24 00:37:16.900 358 18160.80 87.99 52723.24 88888.00 2006-12-24 00:37:17.400 358 18160.67 87.99 52723.23 88888.00 2006-12-24 00:37:17.900 358 18160.66 87.96 52723.34 88888.00 2006-12-24 00:37:18.400 358 18160.77 87.91 52723.31 88888.00 2006-12-24 00:37:18.900 358 18160.79 87.95 52723.27 88888.00 2006-12-24 00:37:19.400 358 18160.73 87.96 52723.20 88888.00 2006-12-24 00:37:19.900 358 18160.75 88.00 52723.12 88888.00 2006-12-24 00:37:20.400 358 18160.77 88.03 52723.01 88888.00 2006-12-24 00:37:20.900 358 18160.85 88.02 52723.00 88888.00 2006-12-24 00:37:21.400 358 18160.91 87.98 52723.02 88888.00 2006-12-24 00:37:21.900 358 18161.00 87.94 52723.06 88888.00 2006-12-24 00:37:22.400 358 18161.01 88.00 52723.15 88888.00 2006-12-24 00:37:22.900 358 18161.02 88.03 52723.09 88888.00 2006-12-24 00:37:23.400 358 18161.08 88.04 52723.14 88888.00 2006-12-24 00:37:23.900 358 18161.11 88.02 52722.99 88888.00 2006-12-24 00:37:24.400 358 18160.91 87.95 52722.92 88888.00 2006-12-24 00:37:24.900 358 18160.89 87.91 52722.99 88888.00 2006-12-24 00:37:25.400 358 18161.00 87.92 52722.97 88888.00 2006-12-24 00:37:25.900 358 18161.07 87.86 52722.96 88888.00 2006-12-24 00:37:26.400 358 18161.09 87.94 52723.03 88888.00 2006-12-24 00:37:26.900 358 18160.92 88.02 52722.94 88888.00 2006-12-24 00:37:27.400 358 18160.80 87.97 52722.92 88888.00 2006-12-24 00:37:27.900 358 18160.81 87.98 52723.05 88888.00 2006-12-24 00:37:28.400 358 18160.87 87.98 52723.08 88888.00 2006-12-24 00:37:28.900 358 18160.97 88.00 52722.97 88888.00 2006-12-24 00:37:29.400 358 18160.97 87.99 52722.97 88888.00 2006-12-24 00:37:29.900 358 18160.93 88.04 52722.96 88888.00 2006-12-24 00:37:30.400 358 18161.10 87.99 52723.01 88888.00 2006-12-24 00:37:30.900 358 18161.04 87.99 52723.01 88888.00 2006-12-24 00:37:31.400 358 18160.99 88.02 52723.03 88888.00 2006-12-24 00:37:31.900 358 18160.98 87.94 52723.08 88888.00 2006-12-24 00:37:32.400 358 18161.11 87.85 52723.02 88888.00 2006-12-24 00:37:32.900 358 18161.31 87.86 52723.03 88888.00 2006-12-24 00:37:33.400 358 18161.26 87.95 52723.00 88888.00 2006-12-24 00:37:33.900 358 18161.21 88.01 52722.81 88888.00 2006-12-24 00:37:34.400 358 18161.30 87.98 52722.89 88888.00 2006-12-24 00:37:34.900 358 18161.31 87.90 52723.03 88888.00 2006-12-24 00:37:35.400 358 18161.19 87.92 52723.01 88888.00 2006-12-24 00:37:35.900 358 18161.14 87.97 52722.96 88888.00 2006-12-24 00:37:36.400 358 18161.14 88.02 52722.95 88888.00 2006-12-24 00:37:36.900 358 18161.35 87.98 52723.06 88888.00 2006-12-24 00:37:37.400 358 18161.35 87.95 52722.96 88888.00 2006-12-24 00:37:37.900 358 18161.37 88.13 52722.89 88888.00 2006-12-24 00:37:38.400 358 18161.35 88.17 52722.89 88888.00 2006-12-24 00:37:38.900 358 18161.24 88.11 52722.97 88888.00 2006-12-24 00:37:39.400 358 18161.31 88.18 52722.96 88888.00 2006-12-24 00:37:39.900 358 18161.38 88.19 52722.90 88888.00 2006-12-24 00:37:40.400 358 18161.44 88.13 52723.02 88888.00 2006-12-24 00:37:40.900 358 18161.37 88.09 52723.09 88888.00 2006-12-24 00:37:41.400 358 18161.31 88.04 52723.01 88888.00 2006-12-24 00:37:41.900 358 18161.33 88.02 52722.99 88888.00 2006-12-24 00:37:42.400 358 18161.27 88.02 52723.02 88888.00 2006-12-24 00:37:42.900 358 18161.25 88.00 52723.07 88888.00 2006-12-24 00:37:43.400 358 18161.26 88.19 52723.09 88888.00 2006-12-24 00:37:43.900 358 18161.34 88.19 52723.11 88888.00 2006-12-24 00:37:44.400 358 18161.43 88.22 52723.15 88888.00 2006-12-24 00:37:44.900 358 18161.44 88.26 52723.19 88888.00 2006-12-24 00:37:45.400 358 18161.37 88.28 52723.13 88888.00 2006-12-24 00:37:45.900 358 18161.31 88.29 52723.08 88888.00 2006-12-24 00:37:46.400 358 18161.37 88.29 52723.07 88888.00 2006-12-24 00:37:46.900 358 18161.32 88.40 52723.04 88888.00 2006-12-24 00:37:47.400 358 18161.44 88.51 52723.02 88888.00 2006-12-24 00:37:47.900 358 18161.49 88.42 52723.00 88888.00 2006-12-24 00:37:48.400 358 18161.43 88.35 52722.96 88888.00 2006-12-24 00:37:48.900 358 18161.42 88.34 52722.89 88888.00 2006-12-24 00:37:49.400 358 18161.37 88.34 52722.99 88888.00 2006-12-24 00:37:49.900 358 18161.46 88.38 52723.03 88888.00 2006-12-24 00:37:50.400 358 18161.33 88.46 52722.97 88888.00 2006-12-24 00:37:50.900 358 18161.44 88.49 52722.96 88888.00 2006-12-24 00:37:51.400 358 18161.37 88.47 52722.93 88888.00 2006-12-24 00:37:51.900 358 18161.38 88.41 52722.83 88888.00 2006-12-24 00:37:52.400 358 18161.43 88.37 52722.84 88888.00 2006-12-24 00:37:52.900 358 18161.43 88.40 52722.88 88888.00 2006-12-24 00:37:53.400 358 18161.35 88.49 52722.89 88888.00 2006-12-24 00:37:53.900 358 18161.40 88.46 52722.88 88888.00 2006-12-24 00:37:54.400 358 18161.46 88.41 52722.82 88888.00 2006-12-24 00:37:54.900 358 18161.61 88.35 52722.71 88888.00 2006-12-24 00:37:55.400 358 18161.58 88.23 52722.70 88888.00 2006-12-24 00:37:55.900 358 18161.43 88.10 52722.78 88888.00 2006-12-24 00:37:56.400 358 18161.45 88.04 52722.72 88888.00 2006-12-24 00:37:56.900 358 18161.44 87.99 52722.68 88888.00 2006-12-24 00:37:57.400 358 18161.43 88.01 52722.73 88888.00 2006-12-24 00:37:57.900 358 18161.33 87.96 52722.72 88888.00 2006-12-24 00:37:58.400 358 18161.45 87.90 52722.78 88888.00 2006-12-24 00:37:58.900 358 18161.44 87.90 52722.81 88888.00 2006-12-24 00:37:59.400 358 18161.41 87.94 52722.65 88888.00 2006-12-24 00:37:59.900 358 18161.35 87.99 52722.76 88888.00 2006-12-24 00:38:00.400 358 18161.19 87.96 52722.88 88888.00 2006-12-24 00:38:00.900 358 18161.20 87.99 52722.92 88888.00 2006-12-24 00:38:01.400 358 18161.29 88.01 52722.99 88888.00 2006-12-24 00:38:01.900 358 18161.19 87.98 52722.89 88888.00 2006-12-24 00:38:02.400 358 18161.24 87.94 52722.88 88888.00 2006-12-24 00:38:02.900 358 18161.35 87.85 52723.11 88888.00 2006-12-24 00:38:03.400 358 18161.25 87.86 52723.00 88888.00 2006-12-24 00:38:03.900 358 18161.35 87.88 52723.00 88888.00 2006-12-24 00:38:04.400 358 18161.26 87.86 52722.92 88888.00 2006-12-24 00:38:04.900 358 18161.19 87.87 52722.79 88888.00 2006-12-24 00:38:05.400 358 18161.23 87.95 52722.67 88888.00 2006-12-24 00:38:05.900 358 18161.32 87.88 52722.73 88888.00 2006-12-24 00:38:06.400 358 18161.18 87.86 52722.74 88888.00 2006-12-24 00:38:06.900 358 18161.20 87.89 52722.81 88888.00 2006-12-24 00:38:07.400 358 18161.31 87.86 52722.72 88888.00 2006-12-24 00:38:07.900 358 18161.32 87.83 52722.57 88888.00 2006-12-24 00:38:08.400 358 18161.26 87.77 52722.62 88888.00 2006-12-24 00:38:08.900 358 18161.36 87.76 52722.70 88888.00 2006-12-24 00:38:09.400 358 18161.51 87.79 52722.66 88888.00 2006-12-24 00:38:09.900 358 18161.47 87.84 52722.60 88888.00 2006-12-24 00:38:10.400 358 18161.40 87.85 52722.61 88888.00 2006-12-24 00:38:10.900 358 18161.35 87.90 52722.70 88888.00 2006-12-24 00:38:11.400 358 18161.42 87.86 52722.68 88888.00 2006-12-24 00:38:11.900 358 18161.34 87.84 52722.71 88888.00 2006-12-24 00:38:12.400 358 18161.43 87.78 52722.73 88888.00 2006-12-24 00:38:12.900 358 18161.44 87.78 52722.69 88888.00 2006-12-24 00:38:13.400 358 18161.46 87.77 52722.66 88888.00 2006-12-24 00:38:13.900 358 18161.42 87.76 52722.66 88888.00 2006-12-24 00:38:14.400 358 18161.32 87.80 52722.68 88888.00 2006-12-24 00:38:14.900 358 18161.30 87.83 52722.78 88888.00 2006-12-24 00:38:15.400 358 18161.35 87.81 52722.77 88888.00 2006-12-24 00:38:15.900 358 18161.36 87.77 52722.81 88888.00 2006-12-24 00:38:16.400 358 18161.37 87.80 52722.82 88888.00 2006-12-24 00:38:16.900 358 18161.43 87.82 52722.81 88888.00 2006-12-24 00:38:17.400 358 18161.47 87.82 52722.76 88888.00 2006-12-24 00:38:17.900 358 18161.49 87.80 52722.80 88888.00 2006-12-24 00:38:18.400 358 18161.56 87.77 52722.79 88888.00 2006-12-24 00:38:18.900 358 18161.49 87.78 52722.79 88888.00 2006-12-24 00:38:19.400 358 18161.46 87.76 52722.77 88888.00 2006-12-24 00:38:19.900 358 18161.48 87.78 52722.72 88888.00 2006-12-24 00:38:20.400 358 18161.59 87.78 52722.77 88888.00 2006-12-24 00:38:20.900 358 18161.63 87.68 52722.76 88888.00 2006-12-24 00:38:21.400 358 18161.56 87.65 52722.57 88888.00 2006-12-24 00:38:21.900 358 18161.49 87.66 52722.53 88888.00 2006-12-24 00:38:22.400 358 18161.64 87.63 52722.68 88888.00 2006-12-24 00:38:22.900 358 18161.54 87.58 52722.69 88888.00 2006-12-24 00:38:23.400 358 18161.83 87.61 52722.68 88888.00 2006-12-24 00:38:23.900 358 18162.70 87.65 52722.72 88888.00 2006-12-24 00:38:24.400 358 18162.77 87.72 52722.70 88888.00 2006-12-24 00:38:24.900 358 18161.94 87.66 52722.62 88888.00 2006-12-24 00:38:25.400 358 18161.62 87.62 52722.59 88888.00 2006-12-24 00:38:25.900 358 18161.57 87.71 52722.69 88888.00 2006-12-24 00:38:26.400 358 18161.58 87.74 52722.72 88888.00 2006-12-24 00:38:26.900 358 18161.63 87.70 52722.73 88888.00 2006-12-24 00:38:27.400 358 18161.59 87.65 52722.67 88888.00 2006-12-24 00:38:27.900 358 18161.58 87.62 52722.62 88888.00 2006-12-24 00:38:28.400 358 18161.55 87.64 52722.67 88888.00 2006-12-24 00:38:28.900 358 18161.55 87.76 52722.60 88888.00 2006-12-24 00:38:29.400 358 18161.56 87.96 52722.61 88888.00 2006-12-24 00:38:29.900 358 18161.54 88.09 52722.63 88888.00 2006-12-24 00:38:30.400 358 18161.52 88.06 52722.63 88888.00 2006-12-24 00:38:30.900 358 18161.48 87.99 52722.73 88888.00 2006-12-24 00:38:31.400 358 18161.42 88.00 52722.80 88888.00 2006-12-24 00:38:31.900 358 18161.48 87.94 52722.72 88888.00 2006-12-24 00:38:32.400 358 18161.62 87.91 52722.59 88888.00 2006-12-24 00:38:32.900 358 18161.56 87.92 52722.54 88888.00 2006-12-24 00:38:33.400 358 18161.47 87.96 52722.50 88888.00 2006-12-24 00:38:33.900 358 18161.56 87.98 52722.48 88888.00 2006-12-24 00:38:34.400 358 18161.52 87.98 52722.59 88888.00 2006-12-24 00:38:34.900 358 18161.55 88.00 52722.66 88888.00 2006-12-24 00:38:35.400 358 18161.69 87.99 52722.68 88888.00 2006-12-24 00:38:35.900 358 18161.72 87.99 52722.68 88888.00 2006-12-24 00:38:36.400 358 18161.56 87.95 52722.69 88888.00 2006-12-24 00:38:36.900 358 18161.51 88.05 52722.76 88888.00 2006-12-24 00:38:37.400 358 18161.54 88.02 52722.81 88888.00 2006-12-24 00:38:37.900 358 18161.61 87.89 52722.67 88888.00 2006-12-24 00:38:38.400 358 18161.63 87.90 52722.63 88888.00 2006-12-24 00:38:38.900 358 18161.69 88.02 52722.67 88888.00 2006-12-24 00:38:39.400 358 18161.55 88.06 52722.59 88888.00 2006-12-24 00:38:39.900 358 18161.34 88.04 52722.69 88888.00 2006-12-24 00:38:40.400 358 18161.51 88.08 52722.76 88888.00 2006-12-24 00:38:40.900 358 18161.55 88.04 52722.72 88888.00 2006-12-24 00:38:41.400 358 18161.49 88.00 52722.61 88888.00 2006-12-24 00:38:41.900 358 18161.53 87.99 52722.55 88888.00 2006-12-24 00:38:42.400 358 18161.48 87.91 52722.66 88888.00 2006-12-24 00:38:42.900 358 18161.53 87.99 52722.65 88888.00 2006-12-24 00:38:43.400 358 18161.56 87.95 52722.59 88888.00 2006-12-24 00:38:43.900 358 18161.52 87.91 52722.48 88888.00 2006-12-24 00:38:44.400 358 18161.44 88.04 52722.42 88888.00 2006-12-24 00:38:44.900 358 18161.44 88.08 52722.46 88888.00 2006-12-24 00:38:45.400 358 18161.46 88.01 52722.59 88888.00 2006-12-24 00:38:45.900 358 18161.46 87.99 52722.53 88888.00 2006-12-24 00:38:46.400 358 18161.55 87.99 52722.47 88888.00 2006-12-24 00:38:46.900 358 18161.55 87.99 52722.55 88888.00 2006-12-24 00:38:47.400 358 18161.56 87.90 52722.60 88888.00 2006-12-24 00:38:47.900 358 18161.58 87.86 52722.65 88888.00 2006-12-24 00:38:48.400 358 18161.54 87.84 52722.60 88888.00 2006-12-24 00:38:48.900 358 18161.56 87.77 52722.50 88888.00 2006-12-24 00:38:49.400 358 18161.56 87.70 52722.48 88888.00 2006-12-24 00:38:49.900 358 18161.49 87.75 52722.39 88888.00 2006-12-24 00:38:50.400 358 18161.62 87.76 52722.38 88888.00 2006-12-24 00:38:50.900 358 18161.80 87.74 52722.45 88888.00 2006-12-24 00:38:51.400 358 18161.72 87.73 52722.53 88888.00 2006-12-24 00:38:51.900 358 18161.62 87.82 52722.48 88888.00 2006-12-24 00:38:52.400 358 18161.80 87.75 52722.47 88888.00 2006-12-24 00:38:52.900 358 18161.84 87.70 52722.43 88888.00 2006-12-24 00:38:53.400 358 18161.70 87.66 52722.48 88888.00 2006-12-24 00:38:53.900 358 18161.69 87.65 52722.46 88888.00 2006-12-24 00:38:54.400 358 18161.72 87.63 52722.55 88888.00 2006-12-24 00:38:54.900 358 18161.78 87.65 52722.49 88888.00 2006-12-24 00:38:55.400 358 18161.88 87.54 52722.42 88888.00 2006-12-24 00:38:55.900 358 18161.98 87.55 52722.51 88888.00 2006-12-24 00:38:56.400 358 18162.03 87.64 52722.65 88888.00 2006-12-24 00:38:56.900 358 18161.98 87.73 52722.65 88888.00 2006-12-24 00:38:57.400 358 18162.01 87.68 52722.56 88888.00 2006-12-24 00:38:57.900 358 18161.98 87.63 52722.54 88888.00 2006-12-24 00:38:58.400 358 18161.88 87.63 52722.53 88888.00 2006-12-24 00:38:58.900 358 18161.89 87.62 52722.57 88888.00 2006-12-24 00:38:59.400 358 18161.95 87.62 52722.59 88888.00 2006-12-24 00:38:59.900 358 18161.90 87.61 52722.56 88888.00 2006-12-24 00:39:00.400 358 18161.91 87.58 52722.54 88888.00 2006-12-24 00:39:00.900 358 18162.07 87.57 52722.60 88888.00 2006-12-24 00:39:01.400 358 18162.10 87.63 52722.71 88888.00 2006-12-24 00:39:01.900 358 18162.08 87.65 52722.71 88888.00 2006-12-24 00:39:02.400 358 18161.99 87.55 52722.66 88888.00 2006-12-24 00:39:02.900 358 18162.07 87.49 52722.73 88888.00 2006-12-24 00:39:03.400 358 18162.00 87.41 52722.70 88888.00 2006-12-24 00:39:03.900 358 18162.00 87.40 52722.68 88888.00 2006-12-24 00:39:04.400 358 18162.03 87.43 52722.70 88888.00 2006-12-24 00:39:04.900 358 18162.03 87.44 52722.67 88888.00 2006-12-24 00:39:05.400 358 18162.05 87.53 52722.62 88888.00 2006-12-24 00:39:05.900 358 18161.97 87.53 52722.72 88888.00 2006-12-24 00:39:06.400 358 18161.92 87.54 52722.70 88888.00 2006-12-24 00:39:06.900 358 18161.95 87.49 52722.68 88888.00 2006-12-24 00:39:07.400 358 18161.95 87.50 52722.66 88888.00 2006-12-24 00:39:07.900 358 18162.07 87.49 52722.73 88888.00 2006-12-24 00:39:08.400 358 18162.03 87.45 52722.63 88888.00 2006-12-24 00:39:08.900 358 18161.98 87.49 52722.56 88888.00 2006-12-24 00:39:09.400 358 18161.99 87.53 52722.56 88888.00 2006-12-24 00:39:09.900 358 18161.97 87.57 52722.57 88888.00 2006-12-24 00:39:10.400 358 18161.97 87.63 52722.67 88888.00 2006-12-24 00:39:10.900 358 18161.95 87.55 52722.68 88888.00 2006-12-24 00:39:11.400 358 18161.96 87.54 52722.55 88888.00 2006-12-24 00:39:11.900 358 18162.02 87.57 52722.55 88888.00 2006-12-24 00:39:12.400 358 18162.03 87.54 52722.56 88888.00 2006-12-24 00:39:12.900 358 18162.06 87.49 52722.46 88888.00 2006-12-24 00:39:13.400 358 18162.08 87.52 52722.39 88888.00 2006-12-24 00:39:13.900 358 18162.17 87.52 52722.47 88888.00 2006-12-24 00:39:14.400 358 18162.27 87.50 52722.51 88888.00 2006-12-24 00:39:14.900 358 18162.39 87.49 52722.57 88888.00 2006-12-24 00:39:15.400 358 18162.35 87.51 52722.54 88888.00 2006-12-24 00:39:15.900 358 18162.39 87.50 52722.62 88888.00 2006-12-24 00:39:16.400 358 18162.35 87.51 52722.47 88888.00 2006-12-24 00:39:16.900 358 18162.31 87.48 52722.41 88888.00 2006-12-24 00:39:17.400 358 18162.32 87.51 52722.37 88888.00 2006-12-24 00:39:17.900 358 18162.42 87.56 52722.47 88888.00 2006-12-24 00:39:18.400 358 18162.45 87.63 52722.50 88888.00 2006-12-24 00:39:18.900 358 18162.43 87.62 52722.45 88888.00 2006-12-24 00:39:19.400 358 18162.40 87.56 52722.51 88888.00 2006-12-24 00:39:19.900 358 18162.46 87.53 52722.44 88888.00 2006-12-24 00:39:20.400 358 18162.39 87.54 52722.38 88888.00 2006-12-24 00:39:20.900 358 18162.38 87.56 52722.42 88888.00 2006-12-24 00:39:21.400 358 18162.27 87.54 52722.54 88888.00 2006-12-24 00:39:21.900 358 18162.25 87.53 52722.55 88888.00 2006-12-24 00:39:22.400 358 18162.23 87.55 52722.41 88888.00 2006-12-24 00:39:22.900 358 18162.22 87.50 52722.38 88888.00 2006-12-24 00:39:23.400 358 18162.31 87.44 52722.32 88888.00 2006-12-24 00:39:23.900 358 18162.39 87.49 52722.41 88888.00 2006-12-24 00:39:24.400 358 18162.27 87.52 52722.43 88888.00 2006-12-24 00:39:24.900 358 18162.40 87.44 52722.47 88888.00 2006-12-24 00:39:25.400 358 18162.28 87.43 52722.47 88888.00 2006-12-24 00:39:25.900 358 18162.07 87.49 52722.49 88888.00 2006-12-24 00:39:26.400 358 18162.01 87.47 52722.43 88888.00 2006-12-24 00:39:26.900 358 18162.06 87.39 52722.35 88888.00 2006-12-24 00:39:27.400 358 18162.23 87.35 52722.27 88888.00 2006-12-24 00:39:27.900 358 18162.42 87.33 52722.35 88888.00 2006-12-24 00:39:28.400 358 18162.28 87.35 52722.30 88888.00 2006-12-24 00:39:28.900 358 18162.30 87.26 52722.24 88888.00 2006-12-24 00:39:29.400 358 18162.13 87.21 52722.20 88888.00 2006-12-24 00:39:29.900 358 18162.16 87.22 52722.21 88888.00 2006-12-24 00:39:30.400 358 18162.38 87.25 52722.25 88888.00 2006-12-24 00:39:30.900 358 18162.41 87.28 52722.34 88888.00 2006-12-24 00:39:31.400 358 18162.25 87.31 52722.32 88888.00 2006-12-24 00:39:31.900 358 18162.24 87.36 52722.30 88888.00 2006-12-24 00:39:32.400 358 18162.17 87.30 52722.30 88888.00 2006-12-24 00:39:32.900 358 18162.18 87.25 52722.31 88888.00 2006-12-24 00:39:33.400 358 18162.29 87.28 52722.32 88888.00 2006-12-24 00:39:33.900 358 18162.24 87.24 52722.32 88888.00 2006-12-24 00:39:34.400 358 18162.16 87.20 52722.32 88888.00 2006-12-24 00:39:34.900 358 18162.28 87.22 52722.37 88888.00 2006-12-24 00:39:35.400 358 18162.28 87.31 52722.33 88888.00 2006-12-24 00:39:35.900 358 18162.94 87.31 52722.18 88888.00 2006-12-24 00:39:36.400 358 18162.96 87.32 52722.22 88888.00 2006-12-24 00:39:36.900 358 18162.66 87.30 52722.30 88888.00 2006-12-24 00:39:37.400 358 18162.74 87.29 52722.28 88888.00 2006-12-24 00:39:37.900 358 18162.70 87.25 52722.19 88888.00 2006-12-24 00:39:38.400 358 18162.53 87.29 52722.25 88888.00 2006-12-24 00:39:38.900 358 18162.48 87.34 52722.24 88888.00 2006-12-24 00:39:39.400 358 18162.45 87.39 52722.24 88888.00 2006-12-24 00:39:39.900 358 18162.55 87.36 52722.16 88888.00 2006-12-24 00:39:40.400 358 18162.51 87.40 52722.18 88888.00 2006-12-24 00:39:40.900 358 18162.46 87.43 52722.12 88888.00 2006-12-24 00:39:41.400 358 18162.33 87.38 52722.20 88888.00 2006-12-24 00:39:41.900 358 18162.27 87.24 52722.31 88888.00 2006-12-24 00:39:42.400 358 18162.43 87.18 52722.33 88888.00 2006-12-24 00:39:42.900 358 18162.50 87.19 52722.30 88888.00 2006-12-24 00:39:43.400 358 18162.48 87.26 52722.33 88888.00 2006-12-24 00:39:43.900 358 18162.48 87.24 52722.34 88888.00 2006-12-24 00:39:44.400 358 18162.46 87.24 52722.22 88888.00 2006-12-24 00:39:44.900 358 18162.61 87.25 52722.18 88888.00 2006-12-24 00:39:45.400 358 18162.67 87.23 52722.18 88888.00 2006-12-24 00:39:45.900 358 18162.60 87.22 52722.10 88888.00 2006-12-24 00:39:46.400 358 18162.73 87.19 52722.10 88888.00 2006-12-24 00:39:46.900 358 18162.73 87.16 52722.20 88888.00 2006-12-24 00:39:47.400 358 18162.60 87.12 52722.21 88888.00 2006-12-24 00:39:47.900 358 18162.48 87.11 52722.19 88888.00 2006-12-24 00:39:48.400 358 18162.56 87.06 52722.12 88888.00 2006-12-24 00:39:48.900 358 18162.61 87.08 52721.96 88888.00 2006-12-24 00:39:49.400 358 18162.63 87.12 52722.02 88888.00 2006-12-24 00:39:49.900 358 18162.78 86.90 52721.96 88888.00 2006-12-24 00:39:50.400 358 18162.88 86.79 52721.81 88888.00 2006-12-24 00:39:50.900 358 18162.79 86.73 52721.99 88888.00 2006-12-24 00:39:51.400 358 18162.83 86.76 52721.95 88888.00 2006-12-24 00:39:51.900 358 18162.90 86.73 52721.75 88888.00 2006-12-24 00:39:52.400 358 18162.81 86.76 52721.67 88888.00 2006-12-24 00:39:52.900 358 18162.73 86.78 52721.70 88888.00 2006-12-24 00:39:53.400 358 18162.82 86.75 52721.73 88888.00 2006-12-24 00:39:53.900 358 18162.76 86.71 52721.76 88888.00 2006-12-24 00:39:54.400 358 18162.78 86.83 52721.80 88888.00 2006-12-24 00:39:54.900 358 18162.92 86.86 52721.81 88888.00 2006-12-24 00:39:55.400 358 18162.73 86.84 52721.80 88888.00 2006-12-24 00:39:55.900 358 18162.72 86.80 52721.78 88888.00 2006-12-24 00:39:56.400 358 18162.62 86.71 52721.80 88888.00 2006-12-24 00:39:56.900 358 18162.59 86.69 52721.81 88888.00 2006-12-24 00:39:57.400 358 18162.82 86.80 52721.80 88888.00 2006-12-24 00:39:57.900 358 18162.92 86.89 52721.75 88888.00 2006-12-24 00:39:58.400 358 18162.88 86.81 52721.78 88888.00 2006-12-24 00:39:58.900 358 18162.74 86.77 52721.85 88888.00 2006-12-24 00:39:59.400 358 18162.73 86.78 52721.87 88888.00 2006-12-24 00:39:59.900 358 18162.72 86.81 52721.86 88888.00 2006-12-24 00:40:00.400 358 18162.76 86.81 52721.89 88888.00 2006-12-24 00:40:00.900 358 18162.82 86.81 52721.91 88888.00 2006-12-24 00:40:01.400 358 18162.93 86.77 52721.92 88888.00 2006-12-24 00:40:01.900 358 18162.90 86.79 52722.00 88888.00 2006-12-24 00:40:02.400 358 18162.94 86.78 52721.92 88888.00 2006-12-24 00:40:02.900 358 18162.85 86.76 52721.81 88888.00 2006-12-24 00:40:03.400 358 18162.92 86.53 52721.80 88888.00 2006-12-24 00:40:03.900 358 18162.86 86.47 52721.86 88888.00 2006-12-24 00:40:04.400 358 18162.88 86.42 52721.93 88888.00 2006-12-24 00:40:04.900 358 18163.03 86.44 52721.98 88888.00 2006-12-24 00:40:05.400 358 18163.19 86.51 52722.03 88888.00 2006-12-24 00:40:05.900 358 18163.17 86.61 52721.95 88888.00 2006-12-24 00:40:06.400 358 18163.07 86.58 52721.80 88888.00 2006-12-24 00:40:06.900 358 18163.15 86.59 52721.95 88888.00 2006-12-24 00:40:07.400 358 18163.27 86.55 52722.04 88888.00 2006-12-24 00:40:07.900 358 18163.27 86.45 52722.03 88888.00 2006-12-24 00:40:08.400 358 18163.31 86.45 52721.88 88888.00 2006-12-24 00:40:08.900 358 18163.18 86.47 52721.96 88888.00 2006-12-24 00:40:09.400 358 18163.00 86.46 52722.03 88888.00 2006-12-24 00:40:09.900 358 18162.96 86.49 52721.99 88888.00 2006-12-24 00:40:10.400 358 18163.08 86.48 52721.89 88888.00 2006-12-24 00:40:10.900 358 18163.08 86.48 52721.91 88888.00 2006-12-24 00:40:11.400 358 18163.10 86.48 52722.07 88888.00 2006-12-24 00:40:11.900 358 18163.20 86.47 52722.16 88888.00 2006-12-24 00:40:12.400 358 18163.13 86.46 52722.09 88888.00 2006-12-24 00:40:12.900 358 18162.99 86.47 52721.89 88888.00 2006-12-24 00:40:13.400 358 18163.13 86.47 52721.79 88888.00 2006-12-24 00:40:13.900 358 18163.26 86.52 52721.88 88888.00 2006-12-24 00:40:14.400 358 18163.20 86.58 52721.91 88888.00 2006-12-24 00:40:14.900 358 18163.15 86.54 52721.83 88888.00 2006-12-24 00:40:15.400 358 18163.07 86.44 52721.89 88888.00 2006-12-24 00:40:15.900 358 18163.04 86.43 52721.91 88888.00 2006-12-24 00:40:16.400 358 18163.05 86.41 52721.88 88888.00 2006-12-24 00:40:16.900 358 18163.10 86.39 52721.87 88888.00 2006-12-24 00:40:17.400 358 18163.13 86.40 52721.87 88888.00 2006-12-24 00:40:17.900 358 18163.21 86.36 52721.89 88888.00 2006-12-24 00:40:18.400 358 18163.17 86.38 52721.80 88888.00 2006-12-24 00:40:18.900 358 18163.28 86.36 52721.79 88888.00 2006-12-24 00:40:19.400 358 18163.11 86.37 52721.80 88888.00 2006-12-24 00:40:19.900 358 18163.04 86.42 52721.96 88888.00 2006-12-24 00:40:20.400 358 18163.20 86.39 52722.01 88888.00 2006-12-24 00:40:20.900 358 18163.06 86.35 52721.97 88888.00 2006-12-24 00:40:21.400 358 18163.06 86.51 52721.88 88888.00 2006-12-24 00:40:21.900 358 18163.07 86.67 52721.86 88888.00 2006-12-24 00:40:22.400 358 18163.11 86.64 52721.85 88888.00 2006-12-24 00:40:22.900 358 18163.17 86.37 52721.93 88888.00 2006-12-24 00:40:23.400 358 18163.24 86.34 52721.85 88888.00 2006-12-24 00:40:23.900 358 18163.18 86.37 52721.77 88888.00 2006-12-24 00:40:24.400 358 18163.39 86.45 52721.81 88888.00 2006-12-24 00:40:24.900 358 18163.48 86.41 52721.86 88888.00 2006-12-24 00:40:25.400 358 18163.21 86.34 52721.78 88888.00 2006-12-24 00:40:25.900 358 18163.13 86.28 52721.76 88888.00 2006-12-24 00:40:26.400 358 18163.10 86.22 52721.76 88888.00 2006-12-24 00:40:26.900 358 18163.16 86.19 52721.65 88888.00 2006-12-24 00:40:27.400 358 18163.15 86.29 52721.72 88888.00 2006-12-24 00:40:27.900 358 18163.10 86.33 52721.66 88888.00 2006-12-24 00:40:28.400 358 18163.29 86.30 52721.60 88888.00 2006-12-24 00:40:28.900 358 18163.32 86.30 52721.57 88888.00 2006-12-24 00:40:29.400 358 18163.36 86.24 52721.60 88888.00 2006-12-24 00:40:29.900 358 18163.37 86.29 52721.60 88888.00 2006-12-24 00:40:30.400 358 18163.30 86.25 52721.65 88888.00 2006-12-24 00:40:30.900 358 18163.30 86.24 52721.61 88888.00 2006-12-24 00:40:31.400 358 18163.21 86.17 52721.58 88888.00 2006-12-24 00:40:31.900 358 18163.32 86.17 52721.69 88888.00 2006-12-24 00:40:32.400 358 18163.25 86.14 52721.72 88888.00 2006-12-24 00:40:32.900 358 18163.22 86.07 52721.74 88888.00 2006-12-24 00:40:33.400 358 18163.35 86.03 52721.73 88888.00 2006-12-24 00:40:33.900 358 18163.35 86.06 52721.83 88888.00 2006-12-24 00:40:34.400 358 18163.28 85.98 52721.87 88888.00 2006-12-24 00:40:34.900 358 18163.33 85.94 52721.74 88888.00 2006-12-24 00:40:35.400 358 18163.39 85.91 52721.79 88888.00 2006-12-24 00:40:35.900 358 18163.35 85.92 52721.84 88888.00 2006-12-24 00:40:36.400 358 18163.29 85.97 52721.81 88888.00 2006-12-24 00:40:36.900 358 18163.30 85.92 52721.78 88888.00 2006-12-24 00:40:37.400 358 18163.26 85.91 52721.81 88888.00 2006-12-24 00:40:37.900 358 18163.32 85.89 52721.87 88888.00 2006-12-24 00:40:38.400 358 18163.35 85.92 52721.92 88888.00 2006-12-24 00:40:38.900 358 18163.40 85.91 52721.81 88888.00 2006-12-24 00:40:39.400 358 18163.37 85.89 52721.75 88888.00 2006-12-24 00:40:39.900 358 18163.28 85.89 52721.79 88888.00 2006-12-24 00:40:40.400 358 18163.22 85.88 52721.69 88888.00 2006-12-24 00:40:40.900 358 18163.29 85.90 52721.65 88888.00 2006-12-24 00:40:41.400 358 18163.28 85.96 52721.56 88888.00 2006-12-24 00:40:41.900 358 18163.28 86.04 52721.67 88888.00 2006-12-24 00:40:42.400 358 18163.36 85.98 52721.87 88888.00 2006-12-24 00:40:42.900 358 18163.32 85.94 52721.86 88888.00 2006-12-24 00:40:43.400 358 18163.30 85.92 52721.86 88888.00 2006-12-24 00:40:43.900 358 18163.38 85.89 52721.90 88888.00 2006-12-24 00:40:44.400 358 18163.37 85.92 52721.70 88888.00 2006-12-24 00:40:44.900 358 18163.31 85.90 52721.70 88888.00 2006-12-24 00:40:45.400 358 18163.38 85.83 52721.72 88888.00 2006-12-24 00:40:45.900 358 18163.30 85.82 52721.72 88888.00 2006-12-24 00:40:46.400 358 18163.30 85.89 52721.76 88888.00 2006-12-24 00:40:46.900 358 18163.32 85.85 52721.62 88888.00 2006-12-24 00:40:47.400 358 18163.37 85.84 52721.68 88888.00 2006-12-24 00:40:47.900 358 18163.35 85.83 52721.74 88888.00 2006-12-24 00:40:48.400 358 18163.29 85.89 52721.83 88888.00 2006-12-24 00:40:48.900 358 18163.33 85.87 52721.85 88888.00 2006-12-24 00:40:49.400 358 18163.29 85.85 52721.78 88888.00 2006-12-24 00:40:49.900 358 18163.31 85.83 52721.70 88888.00 2006-12-24 00:40:50.400 358 18163.30 85.78 52721.66 88888.00 2006-12-24 00:40:50.900 358 18163.30 85.77 52721.64 88888.00 2006-12-24 00:40:51.400 358 18163.35 85.72 52721.60 88888.00 2006-12-24 00:40:51.900 358 18163.26 85.67 52721.58 88888.00 2006-12-24 00:40:52.400 358 18163.30 85.67 52721.61 88888.00 2006-12-24 00:40:52.900 358 18163.43 85.66 52721.63 88888.00 2006-12-24 00:40:53.400 358 18163.39 85.61 52721.75 88888.00 2006-12-24 00:40:53.900 358 18163.41 85.59 52721.95 88888.00 2006-12-24 00:40:54.400 358 18163.47 85.62 52721.91 88888.00 2006-12-24 00:40:54.900 358 18163.47 85.65 52721.80 88888.00 2006-12-24 00:40:55.400 358 18163.47 85.65 52721.73 88888.00 2006-12-24 00:40:55.900 358 18163.54 85.62 52721.66 88888.00 2006-12-24 00:40:56.400 358 18163.57 85.63 52721.58 88888.00 2006-12-24 00:40:56.900 358 18163.64 85.61 52721.52 88888.00 2006-12-24 00:40:57.400 358 18163.54 85.52 52721.57 88888.00 2006-12-24 00:40:57.900 358 18163.41 85.58 52721.57 88888.00 2006-12-24 00:40:58.400 358 18163.35 85.62 52721.62 88888.00 2006-12-24 00:40:58.900 358 18163.40 85.62 52721.64 88888.00 2006-12-24 00:40:59.400 358 18163.46 85.59 52721.70 88888.00 2006-12-24 00:40:59.900 358 18163.50 85.63 52721.80 88888.00 2006-12-24 00:41:00.400 358 18163.42 85.54 52721.61 88888.00 2006-12-24 00:41:00.900 358 18163.36 85.54 52721.44 88888.00 2006-12-24 00:41:01.400 358 18163.48 85.52 52721.46 88888.00 2006-12-24 00:41:01.900 358 18163.37 85.46 52721.50 88888.00 2006-12-24 00:41:02.400 358 18163.43 85.43 52721.56 88888.00 2006-12-24 00:41:02.900 358 18163.30 85.47 52721.45 88888.00 2006-12-24 00:41:03.400 358 18163.35 85.48 52721.46 88888.00 2006-12-24 00:41:03.900 358 18163.29 85.54 52721.57 88888.00 2006-12-24 00:41:04.400 358 18163.22 85.56 52721.68 88888.00 2006-12-24 00:41:04.900 358 18163.21 85.58 52721.75 88888.00 2006-12-24 00:41:05.400 358 18163.26 85.57 52721.64 88888.00 2006-12-24 00:41:05.900 358 18163.36 85.54 52721.54 88888.00 2006-12-24 00:41:06.400 358 18163.37 85.55 52721.68 88888.00 2006-12-24 00:41:06.900 358 18163.40 85.57 52721.61 88888.00 2006-12-24 00:41:07.400 358 18163.50 85.54 52721.55 88888.00 2006-12-24 00:41:07.900 358 18163.54 85.45 52721.54 88888.00 2006-12-24 00:41:08.400 358 18163.46 85.42 52721.61 88888.00 2006-12-24 00:41:08.900 358 18163.47 85.46 52721.63 88888.00 2006-12-24 00:41:09.400 358 18163.46 85.53 52721.54 88888.00 2006-12-24 00:41:09.900 358 18163.64 85.51 52721.56 88888.00 2006-12-24 00:41:10.400 358 18163.71 85.50 52721.58 88888.00 2006-12-24 00:41:10.900 358 18163.82 85.43 52721.54 88888.00 2006-12-24 00:41:11.400 358 18163.72 85.44 52721.46 88888.00 2006-12-24 00:41:11.900 358 18163.65 85.40 52721.39 88888.00 2006-12-24 00:41:12.400 358 18163.49 85.35 52721.43 88888.00 2006-12-24 00:41:12.900 358 18163.52 85.41 52721.35 88888.00 2006-12-24 00:41:13.400 358 18163.64 85.40 52721.32 88888.00 2006-12-24 00:41:13.900 358 18163.54 85.39 52721.28 88888.00 2006-12-24 00:41:14.400 358 18163.49 85.38 52721.31 88888.00 2006-12-24 00:41:14.900 358 18163.55 85.37 52721.29 88888.00 2006-12-24 00:41:15.400 358 18163.63 85.47 52721.29 88888.00 2006-12-24 00:41:15.900 358 18163.59 85.45 52721.21 88888.00 2006-12-24 00:41:16.400 358 18163.63 85.45 52721.18 88888.00 2006-12-24 00:41:16.900 358 18163.52 85.43 52721.19 88888.00 2006-12-24 00:41:17.400 358 18163.48 85.35 52721.20 88888.00 2006-12-24 00:41:17.900 358 18163.52 85.35 52721.14 88888.00 2006-12-24 00:41:18.400 358 18163.54 85.32 52721.15 88888.00 2006-12-24 00:41:18.900 358 18163.55 85.35 52721.21 88888.00 2006-12-24 00:41:19.400 358 18163.55 85.36 52721.23 88888.00 2006-12-24 00:41:19.900 358 18163.44 85.34 52721.27 88888.00 2006-12-24 00:41:20.400 358 18163.51 85.33 52721.32 88888.00 2006-12-24 00:41:20.900 358 18163.48 85.29 52721.34 88888.00 2006-12-24 00:41:21.400 358 18163.44 85.29 52721.34 88888.00 2006-12-24 00:41:21.900 358 18163.41 85.29 52721.39 88888.00 2006-12-24 00:41:22.400 358 18163.39 85.33 52721.32 88888.00 2006-12-24 00:41:22.900 358 18163.60 85.35 52721.37 88888.00 2006-12-24 00:41:23.400 358 18163.70 85.41 52721.40 88888.00 2006-12-24 00:41:23.900 358 18163.63 85.38 52721.33 88888.00 2006-12-24 00:41:24.400 358 18163.59 85.37 52721.33 88888.00 2006-12-24 00:41:24.900 358 18163.52 85.46 52721.34 88888.00 2006-12-24 00:41:25.400 358 18163.57 85.49 52721.25 88888.00 2006-12-24 00:41:25.900 358 18163.54 85.38 52721.27 88888.00 2006-12-24 00:41:26.400 358 18163.57 85.37 52721.35 88888.00 2006-12-24 00:41:26.900 358 18163.43 85.38 52721.21 88888.00 2006-12-24 00:41:27.400 358 18163.47 85.33 52721.19 88888.00 2006-12-24 00:41:27.900 358 18163.54 85.30 52721.23 88888.00 2006-12-24 00:41:28.400 358 18163.48 85.28 52721.25 88888.00 2006-12-24 00:41:28.900 358 18163.41 85.29 52721.22 88888.00 2006-12-24 00:41:29.400 358 18163.41 85.30 52721.18 88888.00 2006-12-24 00:41:29.900 358 18163.39 85.28 52721.20 88888.00 2006-12-24 00:41:30.400 358 18163.36 85.21 52721.21 88888.00 2006-12-24 00:41:30.900 358 18163.52 85.21 52721.25 88888.00 2006-12-24 00:41:31.400 358 18163.42 85.24 52721.19 88888.00 2006-12-24 00:41:31.900 358 18163.33 85.23 52721.22 88888.00 2006-12-24 00:41:32.400 358 18163.26 85.12 52721.26 88888.00 2006-12-24 00:41:32.900 358 18163.32 85.15 52721.21 88888.00 2006-12-24 00:41:33.400 358 18163.39 85.16 52721.27 88888.00 2006-12-24 00:41:33.900 358 18163.42 85.19 52721.33 88888.00 2006-12-24 00:41:34.400 358 18163.43 85.18 52721.26 88888.00 2006-12-24 00:41:34.900 358 18163.38 85.15 52721.22 88888.00 2006-12-24 00:41:35.400 358 18163.37 85.25 52721.18 88888.00 2006-12-24 00:41:35.900 358 18163.39 85.36 52721.10 88888.00 2006-12-24 00:41:36.400 358 18163.40 85.33 52721.10 88888.00 2006-12-24 00:41:36.900 358 18163.46 85.26 52721.27 88888.00 2006-12-24 00:41:37.400 358 18163.54 85.28 52721.30 88888.00 2006-12-24 00:41:37.900 358 18163.57 85.24 52721.28 88888.00 2006-12-24 00:41:38.400 358 18163.66 85.21 52721.15 88888.00 2006-12-24 00:41:38.900 358 18163.58 85.24 52721.20 88888.00 2006-12-24 00:41:39.400 358 18163.58 85.22 52721.18 88888.00 2006-12-24 00:41:39.900 358 18163.59 85.19 52721.17 88888.00 2006-12-24 00:41:40.400 358 18163.65 85.22 52721.32 88888.00 2006-12-24 00:41:40.900 358 18163.63 85.23 52721.29 88888.00 2006-12-24 00:41:41.400 358 18163.70 85.20 52721.28 88888.00 2006-12-24 00:41:41.900 358 18163.69 85.25 52721.25 88888.00 2006-12-24 00:41:42.400 358 18163.73 85.30 52721.23 88888.00 2006-12-24 00:41:42.900 358 18163.65 85.30 52721.29 88888.00 2006-12-24 00:41:43.400 358 18163.76 85.29 52721.32 88888.00 2006-12-24 00:41:43.900 358 18163.68 85.21 52721.09 88888.00 2006-12-24 00:41:44.400 358 18163.68 85.16 52720.95 88888.00 2006-12-24 00:41:44.900 358 18163.75 85.12 52720.98 88888.00 2006-12-24 00:41:45.400 358 18163.86 85.07 52720.99 88888.00 2006-12-24 00:41:45.900 358 18163.82 85.11 52721.10 88888.00 2006-12-24 00:41:46.400 358 18163.76 85.11 52721.04 88888.00 2006-12-24 00:41:46.900 358 18163.73 85.09 52721.07 88888.00 2006-12-24 00:41:47.400 358 18163.54 85.08 52721.12 88888.00 2006-12-24 00:41:47.900 358 18163.47 85.12 52721.14 88888.00 2006-12-24 00:41:48.400 358 18163.50 85.06 52721.21 88888.00 2006-12-24 00:41:48.900 358 18163.52 85.01 52721.16 88888.00 2006-12-24 00:41:49.400 358 18163.46 84.99 52721.12 88888.00 2006-12-24 00:41:49.900 358 18163.53 84.99 52721.25 88888.00 2006-12-24 00:41:50.400 358 18163.53 85.01 52721.14 88888.00 2006-12-24 00:41:50.900 358 18163.48 85.05 52721.15 88888.00 2006-12-24 00:41:51.400 358 18163.48 85.11 52721.20 88888.00 2006-12-24 00:41:51.900 358 18163.63 85.20 52721.12 88888.00 2006-12-24 00:41:52.400 358 18163.71 85.20 52721.08 88888.00 2006-12-24 00:41:52.900 358 18163.44 85.15 52721.04 88888.00 2006-12-24 00:41:53.400 358 18163.31 85.09 52721.07 88888.00 2006-12-24 00:41:53.900 358 18163.40 85.01 52721.15 88888.00 2006-12-24 00:41:54.400 358 18163.55 84.91 52721.23 88888.00 2006-12-24 00:41:54.900 358 18163.69 84.96 52721.19 88888.00 2006-12-24 00:41:55.400 358 18163.72 85.03 52721.12 88888.00 2006-12-24 00:41:55.900 358 18163.71 84.94 52721.23 88888.00 2006-12-24 00:41:56.400 358 18163.52 84.89 52721.26 88888.00 2006-12-24 00:41:56.900 358 18163.53 84.96 52721.22 88888.00 2006-12-24 00:41:57.400 358 18163.74 84.90 52721.22 88888.00 2006-12-24 00:41:57.900 358 18163.70 84.92 52721.16 88888.00 2006-12-24 00:41:58.400 358 18163.65 84.98 52721.18 88888.00 2006-12-24 00:41:58.900 358 18163.77 85.03 52721.19 88888.00 2006-12-24 00:41:59.400 358 18163.64 85.05 52721.07 88888.00 2006-12-24 00:41:59.900 358 18163.52 85.09 52721.07 88888.00 2006-12-24 00:42:00.400 358 18163.60 85.06 52721.11 88888.00 2006-12-24 00:42:00.900 358 18163.79 85.06 52721.11 88888.00 2006-12-24 00:42:01.400 358 18163.85 85.04 52721.25 88888.00 2006-12-24 00:42:01.900 358 18163.72 85.03 52721.21 88888.00 2006-12-24 00:42:02.400 358 18163.82 84.97 52721.25 88888.00 2006-12-24 00:42:02.900 358 18164.02 84.98 52721.21 88888.00 2006-12-24 00:42:03.400 358 18163.96 85.04 52721.35 88888.00 2006-12-24 00:42:03.900 358 18163.89 85.05 52721.26 88888.00 2006-12-24 00:42:04.400 358 18164.03 85.08 52721.12 88888.00 2006-12-24 00:42:04.900 358 18163.95 85.10 52720.95 88888.00 2006-12-24 00:42:05.400 358 18163.97 85.03 52721.03 88888.00 2006-12-24 00:42:05.900 358 18163.82 85.02 52721.12 88888.00 2006-12-24 00:42:06.400 358 18163.83 85.01 52721.05 88888.00 2006-12-24 00:42:06.900 358 18163.76 84.98 52721.21 88888.00 2006-12-24 00:42:07.400 358 18163.69 85.01 52721.08 88888.00 2006-12-24 00:42:07.900 358 18163.89 84.89 52720.99 88888.00 2006-12-24 00:42:08.400 358 18163.96 84.84 52721.05 88888.00 2006-12-24 00:42:08.900 358 18163.97 84.86 52721.14 88888.00 2006-12-24 00:42:09.400 358 18163.91 84.94 52721.04 88888.00 2006-12-24 00:42:09.900 358 18164.00 84.97 52721.00 88888.00 2006-12-24 00:42:10.400 358 18164.02 84.95 52720.98 88888.00 2006-12-24 00:42:10.900 358 18164.01 84.87 52720.99 88888.00 2006-12-24 00:42:11.400 358 18164.05 84.81 52721.07 88888.00 2006-12-24 00:42:11.900 358 18163.91 84.81 52721.12 88888.00 2006-12-24 00:42:12.400 358 18163.83 84.79 52721.11 88888.00 2006-12-24 00:42:12.900 358 18163.89 84.72 52721.17 88888.00 2006-12-24 00:42:13.400 358 18163.98 84.68 52721.04 88888.00 2006-12-24 00:42:13.900 358 18163.87 84.61 52721.09 88888.00 2006-12-24 00:42:14.400 358 18163.86 84.58 52721.06 88888.00 2006-12-24 00:42:14.900 358 18163.84 84.59 52721.00 88888.00 2006-12-24 00:42:15.400 358 18163.92 84.65 52721.10 88888.00 2006-12-24 00:42:15.900 358 18163.95 84.64 52721.19 88888.00 2006-12-24 00:42:16.400 358 18163.94 84.64 52721.23 88888.00 2006-12-24 00:42:16.900 358 18163.87 84.68 52721.10 88888.00 2006-12-24 00:42:17.400 358 18163.87 84.68 52721.16 88888.00 2006-12-24 00:42:17.900 358 18163.81 84.73 52721.19 88888.00 2006-12-24 00:42:18.400 358 18163.91 84.72 52721.16 88888.00 2006-12-24 00:42:18.900 358 18163.97 84.76 52721.12 88888.00 2006-12-24 00:42:19.400 358 18163.96 84.72 52721.20 88888.00 2006-12-24 00:42:19.900 358 18163.94 84.72 52721.28 88888.00 2006-12-24 00:42:20.400 358 18163.86 84.72 52721.16 88888.00 2006-12-24 00:42:20.900 358 18163.83 84.72 52721.10 88888.00 2006-12-24 00:42:21.400 358 18163.86 84.71 52721.05 88888.00 2006-12-24 00:42:21.900 358 18164.00 84.63 52721.07 88888.00 2006-12-24 00:42:22.400 358 18164.00 84.70 52721.07 88888.00 2006-12-24 00:42:22.900 358 18164.08 84.78 52721.09 88888.00 2006-12-24 00:42:23.400 358 18163.91 84.71 52721.10 88888.00 2006-12-24 00:42:23.900 358 18163.87 84.61 52721.05 88888.00 2006-12-24 00:42:24.400 358 18163.90 84.53 52720.97 88888.00 2006-12-24 00:42:24.900 358 18163.92 84.43 52720.98 88888.00 2006-12-24 00:42:25.400 358 18163.87 84.41 52721.07 88888.00 2006-12-24 00:42:25.900 358 18163.77 84.34 52721.04 88888.00 2006-12-24 00:42:26.397 358 18163.75 84.36 52721.02 88888.00 2006-12-24 00:42:26.907 358 18163.82 84.43 52721.15 88888.00 2006-12-24 00:42:27.407 358 18163.81 84.47 52720.99 88888.00 2006-12-24 00:42:27.907 358 18163.80 84.47 52721.00 88888.00 2006-12-24 00:42:28.407 358 18163.89 84.47 52721.22 88888.00 2006-12-24 00:42:28.907 358 18163.92 84.47 52721.30 88888.00 2006-12-24 00:42:29.407 358 18163.89 84.48 52721.26 88888.00 2006-12-24 00:42:29.907 358 18163.83 84.55 52721.25 88888.00 2006-12-24 00:42:30.407 358 18163.81 84.50 52721.27 88888.00 2006-12-24 00:42:30.907 358 18163.85 84.47 52721.26 88888.00 2006-12-24 00:42:31.407 358 18163.90 84.52 52721.30 88888.00 2006-12-24 00:42:31.907 358 18163.89 84.55 52721.28 88888.00 2006-12-24 00:42:32.407 358 18163.92 84.52 52721.20 88888.00 2006-12-24 00:42:32.907 358 18163.96 84.45 52721.03 88888.00 2006-12-24 00:42:33.407 358 18164.01 84.42 52721.05 88888.00 2006-12-24 00:42:33.907 358 18163.96 84.44 52721.14 88888.00 2006-12-24 00:42:34.407 358 18163.89 84.44 52721.26 88888.00 2006-12-24 00:42:34.907 358 18163.92 84.41 52721.22 88888.00 2006-12-24 00:42:35.407 358 18164.04 84.40 52721.12 88888.00 2006-12-24 00:42:35.907 358 18163.98 84.41 52721.06 88888.00 2006-12-24 00:42:36.407 358 18163.94 84.32 52721.02 88888.00 2006-12-24 00:42:36.907 358 18163.87 84.28 52721.02 88888.00 2006-12-24 00:42:37.407 358 18163.92 84.28 52721.08 88888.00 2006-12-24 00:42:37.907 358 18163.85 84.29 52721.05 88888.00 2006-12-24 00:42:38.407 358 18163.84 84.28 52720.95 88888.00 2006-12-24 00:42:38.907 358 18163.82 84.29 52720.99 88888.00 2006-12-24 00:42:39.407 358 18163.84 84.31 52721.12 88888.00 2006-12-24 00:42:39.907 358 18163.81 84.30 52720.98 88888.00 2006-12-24 00:42:40.407 358 18163.87 84.31 52720.98 88888.00 2006-12-24 00:42:40.907 358 18163.86 84.40 52721.11 88888.00 2006-12-24 00:42:41.407 358 18163.90 84.39 52721.11 88888.00 2006-12-24 00:42:41.907 358 18163.86 84.34 52721.09 88888.00 2006-12-24 00:42:42.407 358 18163.83 84.24 52720.96 88888.00 2006-12-24 00:42:42.907 358 18163.84 84.16 52720.98 88888.00 2006-12-24 00:42:43.407 358 18163.83 84.21 52720.94 88888.00 2006-12-24 00:42:43.907 358 18163.84 84.12 52720.89 88888.00 2006-12-24 00:42:44.407 358 18163.84 84.12 52720.81 88888.00 2006-12-24 00:42:44.907 358 18163.90 84.21 52720.74 88888.00 2006-12-24 00:42:45.407 358 18163.84 84.17 52720.87 88888.00 2006-12-24 00:42:45.907 358 18163.80 84.20 52720.93 88888.00 2006-12-24 00:42:46.407 358 18163.71 84.13 52720.95 88888.00 2006-12-24 00:42:46.907 358 18163.73 84.12 52720.89 88888.00 2006-12-24 00:42:47.407 358 18163.75 84.12 52720.97 88888.00 2006-12-24 00:42:47.907 358 18163.87 84.10 52720.97 88888.00 2006-12-24 00:42:48.407 358 18163.84 84.05 52720.91 88888.00 2006-12-24 00:42:48.907 358 18163.74 84.12 52720.91 88888.00 2006-12-24 00:42:49.407 358 18163.68 84.21 52721.03 88888.00 2006-12-24 00:42:49.907 358 18163.71 84.13 52720.99 88888.00 2006-12-24 00:42:50.407 358 18163.72 84.10 52720.99 88888.00 2006-12-24 00:42:50.907 358 18163.80 84.00 52720.97 88888.00 2006-12-24 00:42:51.407 358 18163.66 84.04 52720.99 88888.00 2006-12-24 00:42:51.907 358 18163.71 84.07 52720.98 88888.00 2006-12-24 00:42:52.407 358 18163.65 84.08 52720.92 88888.00 2006-12-24 00:42:52.907 358 18163.69 84.05 52720.93 88888.00 2006-12-24 00:42:53.407 358 18163.64 84.07 52720.95 88888.00 2006-12-24 00:42:53.907 358 18163.60 84.04 52721.07 88888.00 2006-12-24 00:42:54.407 358 18163.74 83.98 52721.02 88888.00 2006-12-24 00:42:54.907 358 18163.59 83.90 52720.98 88888.00 2006-12-24 00:42:55.407 358 18163.55 83.88 52721.02 88888.00 2006-12-24 00:42:55.907 358 18163.57 83.89 52720.93 88888.00 2006-12-24 00:42:56.407 358 18163.59 83.90 52720.82 88888.00 2006-12-24 00:42:56.907 358 18163.47 83.87 52720.84 88888.00 2006-12-24 00:42:57.407 358 18163.41 83.89 52720.83 88888.00 2006-12-24 00:42:57.907 358 18163.38 83.94 52720.87 88888.00 2006-12-24 00:42:58.407 358 18163.40 83.94 52720.77 88888.00 2006-12-24 00:42:58.907 358 18163.42 83.86 52720.75 88888.00 2006-12-24 00:42:59.407 358 18163.30 83.82 52720.82 88888.00 2006-12-24 00:42:59.907 358 18163.32 83.87 52720.89 88888.00 2006-12-24 00:43:00.407 358 18163.42 84.11 52720.94 88888.00 2006-12-24 00:43:00.907 358 18163.55 84.12 52720.84 88888.00 2006-12-24 00:43:01.407 358 18163.52 83.94 52720.74 88888.00 2006-12-24 00:43:01.907 358 18163.50 83.91 52720.83 88888.00 2006-12-24 00:43:02.407 358 18163.51 83.90 52720.81 88888.00 2006-12-24 00:43:02.907 358 18163.52 83.87 52720.81 88888.00 2006-12-24 00:43:03.407 358 18163.57 83.87 52720.89 88888.00 2006-12-24 00:43:03.907 358 18163.61 83.88 52720.96 88888.00 2006-12-24 00:43:04.407 358 18163.57 83.90 52720.89 88888.00 2006-12-24 00:43:04.907 358 18163.48 83.94 52720.81 88888.00 2006-12-24 00:43:05.407 358 18163.46 83.95 52720.79 88888.00 2006-12-24 00:43:05.907 358 18163.38 83.97 52720.84 88888.00 2006-12-24 00:43:06.407 358 18163.35 83.96 52720.93 88888.00 2006-12-24 00:43:06.907 358 18163.40 83.89 52720.98 88888.00 2006-12-24 00:43:07.407 358 18163.28 83.88 52720.94 88888.00 2006-12-24 00:43:07.907 358 18163.39 83.84 52720.91 88888.00 2006-12-24 00:43:08.407 358 18163.50 83.79 52720.95 88888.00 2006-12-24 00:43:08.907 358 18163.43 83.72 52720.92 88888.00 2006-12-24 00:43:09.407 358 18163.55 83.68 52720.86 88888.00 2006-12-24 00:43:09.907 358 18163.55 83.71 52720.96 88888.00 2006-12-24 00:43:10.407 358 18163.65 83.70 52720.94 88888.00 2006-12-24 00:43:10.907 358 18163.62 83.70 52720.92 88888.00 2006-12-24 00:43:11.407 358 18163.53 83.68 52720.91 88888.00 2006-12-24 00:43:11.907 358 18163.52 83.66 52720.97 88888.00 2006-12-24 00:43:12.407 358 18163.71 83.58 52720.99 88888.00 2006-12-24 00:43:12.907 358 18163.81 83.56 52720.96 88888.00 2006-12-24 00:43:13.407 358 18163.72 83.51 52720.87 88888.00 2006-12-24 00:43:13.907 358 18163.74 83.53 52720.99 88888.00 2006-12-24 00:43:14.407 358 18163.63 83.54 52720.84 88888.00 2006-12-24 00:43:14.907 358 18163.60 83.59 52720.79 88888.00 2006-12-24 00:43:15.407 358 18163.58 83.65 52720.64 88888.00 2006-12-24 00:43:15.907 358 18163.54 83.58 52720.69 88888.00 2006-12-24 00:43:16.407 358 18163.63 83.52 52720.73 88888.00 2006-12-24 00:43:16.907 358 18163.57 83.48 52720.85 88888.00 2006-12-24 00:43:17.407 358 18163.49 83.51 52720.92 88888.00 2006-12-24 00:43:17.907 358 18163.63 83.64 52720.87 88888.00 2006-12-24 00:43:18.407 358 18163.74 83.68 52720.77 88888.00 2006-12-24 00:43:18.907 358 18163.74 83.65 52720.88 88888.00 2006-12-24 00:43:19.407 358 18163.52 83.66 52720.91 88888.00 2006-12-24 00:43:19.907 358 18163.48 83.62 52720.91 88888.00 2006-12-24 00:43:20.407 358 18163.41 83.59 52720.88 88888.00 2006-12-24 00:43:20.907 358 18163.43 83.55 52720.88 88888.00 2006-12-24 00:43:21.407 358 18163.51 83.52 52720.82 88888.00 2006-12-24 00:43:21.907 358 18163.57 83.53 52720.83 88888.00 2006-12-24 00:43:22.407 358 18163.57 83.55 52720.80 88888.00 2006-12-24 00:43:22.907 358 18163.63 83.49 52720.79 88888.00 2006-12-24 00:43:23.407 358 18163.64 83.45 52720.79 88888.00 2006-12-24 00:43:23.907 358 18163.68 83.45 52720.83 88888.00 2006-12-24 00:43:24.407 358 18163.60 83.51 52720.81 88888.00 2006-12-24 00:43:24.907 358 18163.79 83.46 52720.84 88888.00 2006-12-24 00:43:25.407 358 18163.82 83.35 52720.85 88888.00 2006-12-24 00:43:25.907 358 18163.68 83.31 52720.81 88888.00 2006-12-24 00:43:26.407 358 18163.76 83.30 52720.82 88888.00 2006-12-24 00:43:26.907 358 18163.64 83.33 52720.70 88888.00 2006-12-24 00:43:27.407 358 18163.59 83.26 52720.76 88888.00 2006-12-24 00:43:27.907 358 18163.72 83.26 52720.88 88888.00 2006-12-24 00:43:28.407 358 18163.66 83.23 52720.94 88888.00 2006-12-24 00:43:28.907 358 18163.63 83.18 52720.81 88888.00 2006-12-24 00:43:29.407 358 18163.52 83.22 52720.83 88888.00 2006-12-24 00:43:29.907 358 18163.59 83.19 52720.88 88888.00 2006-12-24 00:43:30.407 358 18163.66 83.08 52720.84 88888.00 2006-12-24 00:43:30.907 358 18163.74 83.13 52720.88 88888.00 2006-12-24 00:43:31.407 358 18163.68 83.21 52720.81 88888.00 2006-12-24 00:43:31.907 358 18163.59 83.36 52720.70 88888.00 2006-12-24 00:43:32.407 358 18163.65 83.26 52720.62 88888.00 2006-12-24 00:43:32.907 358 18163.65 83.28 52720.70 88888.00 2006-12-24 00:43:33.407 358 18163.75 83.29 52720.80 88888.00 2006-12-24 00:43:33.907 358 18163.81 83.23 52720.74 88888.00 2006-12-24 00:43:34.407 358 18163.80 83.17 52720.69 88888.00 2006-12-24 00:43:34.907 358 18163.81 83.12 52720.65 88888.00 2006-12-24 00:43:35.407 358 18163.84 83.05 52720.65 88888.00 2006-12-24 00:43:35.907 358 18163.74 83.09 52720.68 88888.00 2006-12-24 00:43:36.407 358 18163.65 82.97 52720.68 88888.00 2006-12-24 00:43:36.907 358 18163.71 83.01 52720.73 88888.00 2006-12-24 00:43:37.407 358 18163.75 83.11 52720.70 88888.00 2006-12-24 00:43:37.907 358 18163.73 83.10 52720.69 88888.00 2006-12-24 00:43:38.407 358 18163.85 83.14 52720.73 88888.00 2006-12-24 00:43:38.907 358 18163.81 83.09 52720.76 88888.00 2006-12-24 00:43:39.407 358 18163.72 83.08 52720.69 88888.00 2006-12-24 00:43:39.907 358 18163.69 83.12 52720.68 88888.00 2006-12-24 00:43:40.407 358 18163.80 83.12 52720.59 88888.00 2006-12-24 00:43:40.907 358 18163.86 83.10 52720.58 88888.00 2006-12-24 00:43:41.407 358 18163.87 83.10 52720.52 88888.00 2006-12-24 00:43:41.907 358 18163.87 83.07 52720.64 88888.00 2006-12-24 00:43:42.407 358 18163.97 82.97 52720.70 88888.00 2006-12-24 00:43:42.907 358 18164.02 82.94 52720.70 88888.00 2006-12-24 00:43:43.407 358 18164.07 82.94 52720.71 88888.00 2006-12-24 00:43:43.907 358 18164.01 82.90 52720.68 88888.00 2006-12-24 00:43:44.407 358 18163.94 82.97 52720.61 88888.00 2006-12-24 00:43:44.907 358 18163.91 82.96 52720.53 88888.00 2006-12-24 00:43:45.407 358 18163.97 82.98 52720.45 88888.00 2006-12-24 00:43:45.907 358 18164.08 82.94 52720.50 88888.00 2006-12-24 00:43:46.407 358 18163.98 82.96 52720.46 88888.00 2006-12-24 00:43:46.907 358 18164.11 82.98 52720.44 88888.00 2006-12-24 00:43:47.407 358 18164.08 82.90 52720.57 88888.00 2006-12-24 00:43:47.907 358 18163.95 82.90 52720.64 88888.00 2006-12-24 00:43:48.407 358 18163.94 82.87 52720.56 88888.00 2006-12-24 00:43:48.907 358 18163.83 82.86 52720.45 88888.00 2006-12-24 00:43:49.407 358 18163.95 82.82 52720.50 88888.00 2006-12-24 00:43:49.907 358 18163.98 82.82 52720.65 88888.00 2006-12-24 00:43:50.407 358 18163.96 82.87 52720.61 88888.00 2006-12-24 00:43:50.907 358 18164.09 82.87 52720.44 88888.00 2006-12-24 00:43:51.407 358 18164.09 82.89 52720.44 88888.00 2006-12-24 00:43:51.907 358 18164.06 82.81 52720.42 88888.00 2006-12-24 00:43:52.407 358 18164.08 82.82 52720.53 88888.00 2006-12-24 00:43:52.907 358 18164.17 82.82 52720.59 88888.00 2006-12-24 00:43:53.407 358 18164.20 82.83 52720.56 88888.00 2006-12-24 00:43:53.907 358 18164.18 82.74 52720.70 88888.00 2006-12-24 00:43:54.407 358 18164.15 82.66 52720.62 88888.00 2006-12-24 00:43:54.907 358 18164.18 82.65 52720.59 88888.00 2006-12-24 00:43:55.407 358 18164.19 82.67 52720.64 88888.00 2006-12-24 00:43:55.907 358 18164.17 82.73 52720.61 88888.00 2006-12-24 00:43:56.407 358 18164.00 82.77 52720.56 88888.00 2006-12-24 00:43:56.907 358 18163.94 82.77 52720.52 88888.00 2006-12-24 00:43:57.407 358 18163.98 82.81 52720.52 88888.00 2006-12-24 00:43:57.907 358 18163.91 82.84 52720.47 88888.00 2006-12-24 00:43:58.407 358 18163.87 82.82 52720.42 88888.00 2006-12-24 00:43:58.907 358 18163.96 82.85 52720.34 88888.00 2006-12-24 00:43:59.407 358 18163.92 82.81 52720.41 88888.00 2006-12-24 00:43:59.907 358 18163.92 82.78 52720.50 88888.00 2006-12-24 00:44:00.407 358 18163.95 82.83 52720.64 88888.00 2006-12-24 00:44:00.907 358 18164.07 82.84 52720.59 88888.00 2006-12-24 00:44:01.407 358 18164.17 82.85 52720.68 88888.00 2006-12-24 00:44:01.907 358 18164.18 82.84 52720.65 88888.00 2006-12-24 00:44:02.407 358 18164.24 82.77 52720.59 88888.00 2006-12-24 00:44:02.907 358 18164.18 82.84 52720.60 88888.00 2006-12-24 00:44:03.407 358 18164.18 82.86 52720.58 88888.00 2006-12-24 00:44:03.907 358 18164.02 82.82 52720.51 88888.00 2006-12-24 00:44:04.407 358 18163.93 82.80 52720.58 88888.00 2006-12-24 00:44:04.907 358 18164.03 82.82 52720.67 88888.00 2006-12-24 00:44:05.407 358 18164.11 82.83 52720.64 88888.00 2006-12-24 00:44:05.907 358 18164.08 82.82 52720.64 88888.00 2006-12-24 00:44:06.407 358 18164.07 82.87 52720.68 88888.00 2006-12-24 00:44:06.907 358 18164.08 82.86 52720.63 88888.00 2006-12-24 00:44:07.407 358 18164.16 82.85 52720.74 88888.00 2006-12-24 00:44:07.907 358 18164.17 82.77 52720.74 88888.00 2006-12-24 00:44:08.407 358 18164.29 82.71 52720.65 88888.00 2006-12-24 00:44:08.907 358 18164.40 82.74 52720.70 88888.00 2006-12-24 00:44:09.407 358 18164.31 82.79 52720.82 88888.00 2006-12-24 00:44:09.907 358 18164.25 82.82 52720.89 88888.00 2006-12-24 00:44:10.407 358 18164.19 82.78 52720.86 88888.00 2006-12-24 00:44:10.907 358 18164.19 82.77 52720.76 88888.00 2006-12-24 00:44:11.407 358 18164.20 82.68 52720.77 88888.00 2006-12-24 00:44:11.907 358 18164.08 82.66 52720.75 88888.00 2006-12-24 00:44:12.407 358 18164.09 82.66 52720.81 88888.00 2006-12-24 00:44:12.907 358 18164.18 82.68 52720.73 88888.00 2006-12-24 00:44:13.407 358 18164.14 82.64 52720.72 88888.00 2006-12-24 00:44:13.907 358 18164.22 82.61 52720.69 88888.00 2006-12-24 00:44:14.407 358 18164.13 82.61 52720.64 88888.00 2006-12-24 00:44:14.907 358 18164.01 82.61 52720.61 88888.00 2006-12-24 00:44:15.407 358 18163.95 82.66 52720.59 88888.00 2006-12-24 00:44:15.907 358 18163.98 82.68 52720.51 88888.00 2006-12-24 00:44:16.407 358 18164.26 82.64 52720.63 88888.00 2006-12-24 00:44:16.907 358 18164.37 82.55 52720.63 88888.00 2006-12-24 00:44:17.407 358 18164.39 82.51 52720.64 88888.00 2006-12-24 00:44:17.907 358 18164.12 82.55 52720.63 88888.00 2006-12-24 00:44:18.407 358 18164.05 82.56 52720.58 88888.00 2006-12-24 00:44:18.907 358 18164.12 82.54 52720.57 88888.00 2006-12-24 00:44:19.407 358 18164.16 82.66 52720.68 88888.00 2006-12-24 00:44:19.907 358 18164.17 82.66 52720.65 88888.00 2006-12-24 00:44:20.407 358 18164.18 82.74 52720.60 88888.00 2006-12-24 00:44:20.907 358 18164.37 82.70 52720.64 88888.00 2006-12-24 00:44:21.407 358 18164.47 82.58 52720.62 88888.00 2006-12-24 00:44:21.907 358 18164.46 82.69 52720.54 88888.00 2006-12-24 00:44:22.407 358 18164.36 82.68 52720.42 88888.00 2006-12-24 00:44:22.907 358 18164.31 82.54 52720.42 88888.00 2006-12-24 00:44:23.407 358 18164.26 82.48 52720.44 88888.00 2006-12-24 00:44:23.907 358 18164.07 82.50 52720.45 88888.00 2006-12-24 00:44:24.407 358 18164.05 82.53 52720.47 88888.00 2006-12-24 00:44:24.907 358 18164.05 82.67 52720.58 88888.00 2006-12-24 00:44:25.407 358 18164.20 82.72 52720.57 88888.00 2006-12-24 00:44:25.907 358 18164.15 82.78 52720.58 88888.00 2006-12-24 00:44:26.407 358 18164.09 82.82 52720.60 88888.00 2006-12-24 00:44:26.907 358 18164.16 82.81 52720.54 88888.00 2006-12-24 00:44:27.407 358 18164.19 82.80 52720.54 88888.00 2006-12-24 00:44:27.907 358 18164.06 82.81 52720.67 88888.00 2006-12-24 00:44:28.407 358 18164.09 82.73 52720.71 88888.00 2006-12-24 00:44:28.907 358 18164.25 82.73 52720.71 88888.00 2006-12-24 00:44:29.407 358 18164.29 82.68 52720.56 88888.00 2006-12-24 00:44:29.907 358 18164.23 82.63 52720.52 88888.00 2006-12-24 00:44:30.407 358 18164.20 82.69 52720.53 88888.00 2006-12-24 00:44:30.907 358 18164.14 82.67 52720.58 88888.00 2006-12-24 00:44:31.407 358 18164.19 82.56 52720.63 88888.00 2006-12-24 00:44:31.907 358 18164.41 82.48 52720.64 88888.00 2006-12-24 00:44:32.407 358 18164.31 82.52 52720.69 88888.00 2006-12-24 00:44:32.907 358 18164.29 82.62 52720.65 88888.00 2006-12-24 00:44:33.407 358 18164.36 82.69 52720.65 88888.00 2006-12-24 00:44:33.907 358 18164.35 82.68 52720.65 88888.00 2006-12-24 00:44:34.407 358 18164.36 82.72 52720.61 88888.00 2006-12-24 00:44:34.907 358 18164.23 82.68 52720.57 88888.00 2006-12-24 00:44:35.407 358 18164.34 82.58 52720.60 88888.00 2006-12-24 00:44:35.907 358 18164.40 82.55 52720.59 88888.00 2006-12-24 00:44:36.407 358 18164.51 82.52 52720.52 88888.00 2006-12-24 00:44:36.907 358 18164.55 82.52 52720.54 88888.00 2006-12-24 00:44:37.407 358 18164.27 82.62 52720.63 88888.00 2006-12-24 00:44:37.907 358 18164.28 82.66 52720.65 88888.00 2006-12-24 00:44:38.407 358 18164.30 82.59 52720.65 88888.00 2006-12-24 00:44:38.907 358 18164.28 82.55 52720.60 88888.00 2006-12-24 00:44:39.407 358 18164.24 82.54 52720.59 88888.00 2006-12-24 00:44:39.907 358 18164.16 82.49 52720.61 88888.00 2006-12-24 00:44:40.407 358 18164.17 82.48 52720.52 88888.00 2006-12-24 00:44:40.907 358 18164.18 82.49 52720.48 88888.00 2006-12-24 00:44:41.407 358 18164.18 82.46 52720.56 88888.00 2006-12-24 00:44:41.907 358 18164.13 82.55 52720.61 88888.00 2006-12-24 00:44:42.407 358 18164.27 82.51 52720.54 88888.00 2006-12-24 00:44:42.907 358 18164.36 82.45 52720.49 88888.00 2006-12-24 00:44:43.407 358 18164.38 82.41 52720.49 88888.00 2006-12-24 00:44:43.907 358 18164.41 82.42 52720.46 88888.00 2006-12-24 00:44:44.407 358 18164.26 82.35 52720.45 88888.00 2006-12-24 00:44:44.907 358 18164.20 82.37 52720.44 88888.00 2006-12-24 00:44:45.407 358 18164.20 82.35 52720.37 88888.00 2006-12-24 00:44:45.907 358 18164.18 82.31 52720.35 88888.00 2006-12-24 00:44:46.407 358 18164.27 82.29 52720.29 88888.00 2006-12-24 00:44:46.907 358 18164.27 82.33 52720.29 88888.00 2006-12-24 00:44:47.407 358 18164.20 82.31 52720.30 88888.00 2006-12-24 00:44:47.907 358 18164.23 82.35 52720.42 88888.00 2006-12-24 00:44:48.407 358 18164.17 82.38 52720.59 88888.00 2006-12-24 00:44:48.907 358 18164.24 82.30 52720.57 88888.00 2006-12-24 00:44:49.407 358 18164.22 82.26 52720.61 88888.00 2006-12-24 00:44:49.907 358 18164.16 82.30 52720.61 88888.00 2006-12-24 00:44:50.407 358 18164.20 82.37 52720.58 88888.00 2006-12-24 00:44:50.907 358 18164.36 82.29 52720.59 88888.00 2006-12-24 00:44:51.407 358 18164.29 82.26 52720.63 88888.00 2006-12-24 00:44:51.907 358 18164.39 82.28 52720.67 88888.00 2006-12-24 00:44:52.407 358 18164.42 82.29 52720.68 88888.00 2006-12-24 00:44:52.907 358 18164.37 82.32 52720.62 88888.00 2006-12-24 00:44:53.407 358 18164.33 82.19 52720.56 88888.00 2006-12-24 00:44:53.907 358 18164.41 82.14 52720.53 88888.00 2006-12-24 00:44:54.407 358 18164.42 82.22 52720.51 88888.00 2006-12-24 00:44:54.907 358 18164.25 82.24 52720.58 88888.00 2006-12-24 00:44:55.407 358 18164.26 82.34 52720.52 88888.00 2006-12-24 00:44:55.907 358 18164.27 82.39 52720.42 88888.00 2006-12-24 00:44:56.407 358 18164.25 82.31 52720.45 88888.00 2006-12-24 00:44:56.907 358 18164.23 82.28 52720.45 88888.00 2006-12-24 00:44:57.407 358 18164.26 82.18 52720.48 88888.00 2006-12-24 00:44:57.907 358 18164.39 82.15 52720.50 88888.00 2006-12-24 00:44:58.407 358 18164.47 82.05 52720.52 88888.00 2006-12-24 00:44:58.907 358 18164.35 82.08 52720.53 88888.00 2006-12-24 00:44:59.407 358 18164.27 82.14 52720.46 88888.00 2006-12-24 00:44:59.907 358 18164.44 82.12 52720.56 88888.00 2006-12-24 00:45:00.407 358 18164.37 82.17 52720.67 88888.00 2006-12-24 00:45:00.907 358 18164.25 82.12 52720.63 88888.00 2006-12-24 00:45:01.407 358 18164.25 82.03 52720.58 88888.00 2006-12-24 00:45:01.907 358 18164.40 82.11 52720.45 88888.00 2006-12-24 00:45:02.407 358 18164.35 82.16 52720.37 88888.00 2006-12-24 00:45:02.907 358 18164.47 82.13 52720.33 88888.00 2006-12-24 00:45:03.407 358 18164.47 82.10 52720.42 88888.00 2006-12-24 00:45:03.907 358 18164.27 82.13 52720.49 88888.00 2006-12-24 00:45:04.407 358 18164.20 82.09 52720.51 88888.00 2006-12-24 00:45:04.907 358 18164.27 82.16 52720.39 88888.00 2006-12-24 00:45:05.407 358 18164.29 82.11 52720.38 88888.00 2006-12-24 00:45:05.907 358 18164.36 82.09 52720.24 88888.00 2006-12-24 00:45:06.407 358 18164.28 82.11 52720.25 88888.00 2006-12-24 00:45:06.907 358 18164.18 82.08 52720.34 88888.00 2006-12-24 00:45:07.407 358 18164.15 82.06 52720.36 88888.00 2006-12-24 00:45:07.907 358 18164.28 82.06 52720.44 88888.00 2006-12-24 00:45:08.407 358 18164.37 82.09 52720.52 88888.00 2006-12-24 00:45:08.907 358 18164.24 82.08 52720.65 88888.00 2006-12-24 00:45:09.407 358 18164.26 82.07 52720.67 88888.00 2006-12-24 00:45:09.907 358 18164.27 82.09 52720.68 88888.00 2006-12-24 00:45:10.407 358 18164.36 82.03 52720.62 88888.00 2006-12-24 00:45:10.907 358 18164.27 82.12 52720.65 88888.00 2006-12-24 00:45:11.407 358 18164.16 82.15 52720.67 88888.00 2006-12-24 00:45:11.907 358 18164.13 82.20 52720.62 88888.00 2006-12-24 00:45:12.407 358 18164.17 82.16 52720.58 88888.00 2006-12-24 00:45:12.907 358 18164.18 82.14 52720.45 88888.00 2006-12-24 00:45:13.407 358 18164.18 82.10 52720.37 88888.00 2006-12-24 00:45:13.907 358 18164.18 82.07 52720.36 88888.00 2006-12-24 00:45:14.407 358 18164.13 82.05 52720.46 88888.00 2006-12-24 00:45:14.907 358 18164.13 82.10 52720.56 88888.00 2006-12-24 00:45:15.407 358 18164.18 82.08 52720.46 88888.00 2006-12-24 00:45:15.907 358 18164.16 82.02 52720.39 88888.00 2006-12-24 00:45:16.407 358 18164.11 82.01 52720.48 88888.00 2006-12-24 00:45:16.907 358 18164.08 81.98 52720.47 88888.00 2006-12-24 00:45:17.407 358 18164.14 81.96 52720.41 88888.00 2006-12-24 00:45:17.907 358 18164.22 81.97 52720.45 88888.00 2006-12-24 00:45:18.407 358 18164.38 82.02 52720.44 88888.00 2006-12-24 00:45:18.907 358 18164.33 82.01 52720.42 88888.00 2006-12-24 00:45:19.407 358 18164.20 81.91 52720.44 88888.00 2006-12-24 00:45:19.907 358 18164.19 81.86 52720.48 88888.00 2006-12-24 00:45:20.407 358 18164.20 81.81 52720.36 88888.00 2006-12-24 00:45:20.907 358 18164.13 81.90 52720.37 88888.00 2006-12-24 00:45:21.407 358 18164.18 81.96 52720.26 88888.00 2006-12-24 00:45:21.907 358 18164.31 81.97 52720.15 88888.00 2006-12-24 00:45:22.407 358 18164.26 81.97 52720.22 88888.00 2006-12-24 00:45:22.907 358 18164.26 81.99 52720.27 88888.00 2006-12-24 00:45:23.407 358 18164.27 81.97 52720.30 88888.00 2006-12-24 00:45:23.907 358 18164.25 81.94 52720.27 88888.00 2006-12-24 00:45:24.407 358 18164.42 81.91 52720.31 88888.00 2006-12-24 00:45:24.907 358 18164.47 81.90 52720.26 88888.00 2006-12-24 00:45:25.407 358 18164.53 81.88 52720.27 88888.00 2006-12-24 00:45:25.907 358 18164.45 81.86 52720.34 88888.00 2006-12-24 00:45:26.407 358 18164.34 81.84 52720.29 88888.00 2006-12-24 00:45:26.907 358 18164.47 81.82 52720.31 88888.00 2006-12-24 00:45:27.407 358 18164.56 81.76 52720.36 88888.00 2006-12-24 00:45:27.907 358 18164.50 81.75 52720.29 88888.00 2006-12-24 00:45:28.407 358 18164.40 81.77 52720.30 88888.00 2006-12-24 00:45:28.907 358 18164.31 81.73 52720.35 88888.00 2006-12-24 00:45:29.407 358 18164.57 81.75 52720.42 88888.00 2006-12-24 00:45:29.907 358 18164.55 81.86 52720.37 88888.00 2006-12-24 00:45:30.407 358 18164.52 81.95 52720.24 88888.00 2006-12-24 00:45:30.907 358 18164.57 81.91 52720.09 88888.00 2006-12-24 00:45:31.407 358 18164.55 81.92 52720.00 88888.00 2006-12-24 00:45:31.907 358 18164.61 81.99 52720.23 88888.00 2006-12-24 00:45:32.407 358 18164.49 81.90 52720.28 88888.00 2006-12-24 00:45:32.907 358 18164.39 81.87 52720.22 88888.00 2006-12-24 00:45:33.407 358 18164.45 81.83 52720.17 88888.00 2006-12-24 00:45:33.907 358 18164.49 81.77 52720.10 88888.00 2006-12-24 00:45:34.407 358 18164.60 81.78 52720.12 88888.00 2006-12-24 00:45:34.907 358 18164.65 81.84 52720.13 88888.00 2006-12-24 00:45:35.407 358 18164.72 81.75 52720.29 88888.00 2006-12-24 00:45:35.907 358 18164.69 81.70 52720.29 88888.00 2006-12-24 00:45:36.407 358 18164.66 81.74 52720.19 88888.00 2006-12-24 00:45:36.907 358 18164.72 81.85 52720.18 88888.00 2006-12-24 00:45:37.407 358 18164.79 81.72 52720.25 88888.00 2006-12-24 00:45:37.907 358 18164.82 81.68 52720.27 88888.00 2006-12-24 00:45:38.407 358 18164.90 81.66 52720.39 88888.00 2006-12-24 00:45:38.907 358 18164.95 81.68 52720.30 88888.00 2006-12-24 00:45:39.407 358 18164.89 81.66 52720.21 88888.00 2006-12-24 00:45:39.907 358 18164.93 81.62 52720.14 88888.00 2006-12-24 00:45:40.407 358 18165.05 81.53 52720.09 88888.00 2006-12-24 00:45:40.907 358 18164.96 81.50 52720.27 88888.00 2006-12-24 00:45:41.407 358 18164.98 81.50 52720.17 88888.00 2006-12-24 00:45:41.907 358 18164.95 81.49 52720.15 88888.00 2006-12-24 00:45:42.407 358 18164.88 81.43 52720.14 88888.00 2006-12-24 00:45:42.907 358 18164.95 81.40 52720.29 88888.00 2006-12-24 00:45:43.407 358 18165.02 81.34 52720.22 88888.00 2006-12-24 00:45:43.907 358 18165.04 81.32 52720.13 88888.00 2006-12-24 00:45:44.407 358 18165.00 81.34 52720.10 88888.00 2006-12-24 00:45:44.907 358 18165.12 81.34 52720.14 88888.00 2006-12-24 00:45:45.407 358 18165.21 81.30 52720.14 88888.00 2006-12-24 00:45:45.907 358 18165.16 81.33 52720.05 88888.00 2006-12-24 00:45:46.407 358 18165.10 81.34 52720.14 88888.00 2006-12-24 00:45:46.907 358 18164.93 81.29 52720.06 88888.00 2006-12-24 00:45:47.407 358 18164.91 81.22 52720.11 88888.00 2006-12-24 00:45:47.907 358 18165.00 81.18 52720.16 88888.00 2006-12-24 00:45:48.407 358 18164.92 81.30 52720.15 88888.00 2006-12-24 00:45:48.907 358 18164.95 81.42 52720.23 88888.00 2006-12-24 00:45:49.407 358 18165.05 81.40 52720.27 88888.00 2006-12-24 00:45:49.907 358 18164.93 81.34 52720.35 88888.00 2006-12-24 00:45:50.407 358 18164.89 81.37 52720.36 88888.00 2006-12-24 00:45:50.907 358 18164.88 81.42 52720.34 88888.00 2006-12-24 00:45:51.407 358 18164.81 81.39 52720.19 88888.00 2006-12-24 00:45:51.907 358 18164.81 81.37 52720.12 88888.00 2006-12-24 00:45:52.407 358 18164.85 81.30 52720.10 88888.00 2006-12-24 00:45:52.907 358 18165.07 81.32 52720.21 88888.00 2006-12-24 00:45:53.407 358 18165.11 81.40 52720.21 88888.00 2006-12-24 00:45:53.907 358 18165.13 81.37 52720.13 88888.00 2006-12-24 00:45:54.407 358 18165.17 81.37 52720.13 88888.00 2006-12-24 00:45:54.907 358 18165.01 81.42 52720.18 88888.00 2006-12-24 00:45:55.407 358 18164.93 81.35 52720.21 88888.00 2006-12-24 00:45:55.907 358 18165.03 81.34 52720.24 88888.00 2006-12-24 00:45:56.407 358 18165.02 81.25 52720.31 88888.00 2006-12-24 00:45:56.907 358 18165.06 81.20 52720.27 88888.00 2006-12-24 00:45:57.407 358 18165.18 81.22 52720.22 88888.00 2006-12-24 00:45:57.907 358 18165.24 81.28 52720.28 88888.00 2006-12-24 00:45:58.407 358 18165.13 81.28 52720.27 88888.00 2006-12-24 00:45:58.907 358 18165.00 81.23 52720.15 88888.00 2006-12-24 00:45:59.407 358 18164.82 81.26 52720.22 88888.00 2006-12-24 00:45:59.907 358 18164.96 81.22 52720.23 88888.00 2006-12-24 00:46:00.407 358 18164.94 81.25 52720.29 88888.00 2006-12-24 00:46:00.907 358 18164.88 81.33 52720.29 88888.00 2006-12-24 00:46:01.407 358 18164.91 81.28 52720.24 88888.00 2006-12-24 00:46:01.907 358 18165.00 81.16 52720.27 88888.00 2006-12-24 00:46:02.407 358 18165.11 81.20 52720.21 88888.00 2006-12-24 00:46:02.907 358 18165.09 81.18 52720.27 88888.00 2006-12-24 00:46:03.407 358 18165.06 81.24 52720.33 88888.00 2006-12-24 00:46:03.907 358 18165.03 81.31 52720.22 88888.00 2006-12-24 00:46:04.407 358 18164.98 81.33 52720.24 88888.00 2006-12-24 00:46:04.907 358 18164.95 81.29 52720.37 88888.00 2006-12-24 00:46:05.407 358 18165.02 81.23 52720.39 88888.00 2006-12-24 00:46:05.907 358 18165.04 81.22 52720.31 88888.00 2006-12-24 00:46:06.407 358 18164.98 81.21 52720.31 88888.00 2006-12-24 00:46:06.907 358 18164.78 81.26 52720.39 88888.00 2006-12-24 00:46:07.407 358 18164.78 81.26 52720.35 88888.00 2006-12-24 00:46:07.907 358 18164.71 81.23 52720.34 88888.00 2006-12-24 00:46:08.407 358 18164.72 81.17 52720.44 88888.00 2006-12-24 00:46:08.907 358 18164.80 81.10 52720.35 88888.00 2006-12-24 00:46:09.407 358 18164.88 81.09 52720.40 88888.00 2006-12-24 00:46:09.907 358 18164.87 81.09 52720.33 88888.00 2006-12-24 00:46:10.407 358 18164.90 81.01 52720.16 88888.00 2006-12-24 00:46:10.907 358 18164.89 80.99 52720.24 88888.00 2006-12-24 00:46:11.407 358 18164.93 81.01 52720.25 88888.00 2006-12-24 00:46:11.907 358 18164.80 80.98 52720.23 88888.00 2006-12-24 00:46:12.407 358 18164.74 81.01 52720.27 88888.00 2006-12-24 00:46:12.907 358 18164.71 80.99 52720.28 88888.00 2006-12-24 00:46:13.407 358 18164.73 81.01 52720.36 88888.00 2006-12-24 00:46:13.907 358 18164.74 80.92 52720.48 88888.00 2006-12-24 00:46:14.407 358 18164.80 81.01 52720.35 88888.00 2006-12-24 00:46:14.907 358 18164.84 81.03 52720.15 88888.00 2006-12-24 00:46:15.407 358 18164.83 81.02 52720.10 88888.00 2006-12-24 00:46:15.907 358 18164.82 81.02 52720.11 88888.00 2006-12-24 00:46:16.407 358 18164.80 81.02 52720.11 88888.00 2006-12-24 00:46:16.907 358 18164.83 80.98 52720.04 88888.00 2006-12-24 00:46:17.407 358 18164.88 80.84 52720.15 88888.00 2006-12-24 00:46:17.907 358 18164.92 80.82 52720.13 88888.00 2006-12-24 00:46:18.407 358 18164.91 80.84 52720.09 88888.00 2006-12-24 00:46:18.907 358 18164.73 80.87 52720.12 88888.00 2006-12-24 00:46:19.407 358 18164.74 80.81 52720.11 88888.00 2006-12-24 00:46:19.907 358 18164.73 80.82 52720.10 88888.00 2006-12-24 00:46:20.407 358 18164.73 80.87 52720.07 88888.00 2006-12-24 00:46:20.907 358 18164.82 80.85 52720.07 88888.00 2006-12-24 00:46:21.407 358 18164.92 80.82 52720.12 88888.00 2006-12-24 00:46:21.907 358 18164.95 80.77 52720.17 88888.00 2006-12-24 00:46:22.407 358 18164.98 80.77 52720.16 88888.00 2006-12-24 00:46:22.907 358 18164.98 80.77 52720.17 88888.00 2006-12-24 00:46:23.407 358 18164.99 80.68 52720.11 88888.00 2006-12-24 00:46:23.907 358 18164.91 80.63 52719.99 88888.00 2006-12-24 00:46:24.407 358 18164.95 80.58 52719.91 88888.00 2006-12-24 00:46:24.907 358 18165.05 80.55 52719.98 88888.00 2006-12-24 00:46:25.407 358 18165.07 80.50 52720.05 88888.00 2006-12-24 00:46:25.907 358 18164.96 80.54 52720.10 88888.00 2006-12-24 00:46:26.407 358 18164.93 80.59 52720.03 88888.00 2006-12-24 00:46:26.907 358 18164.95 80.63 52720.03 88888.00 2006-12-24 00:46:27.407 358 18164.91 80.70 52720.02 88888.00 2006-12-24 00:46:27.907 358 18164.94 80.70 52720.13 88888.00 2006-12-24 00:46:28.407 358 18164.98 80.64 52720.13 88888.00 2006-12-24 00:46:28.907 358 18165.01 80.59 52720.09 88888.00 2006-12-24 00:46:29.407 358 18164.90 80.49 52720.03 88888.00 2006-12-24 00:46:29.907 358 18164.73 80.42 52720.04 88888.00 2006-12-24 00:46:30.407 358 18164.70 80.34 52720.03 88888.00 2006-12-24 00:46:30.907 358 18164.65 80.33 52720.01 88888.00 2006-12-24 00:46:31.407 358 18164.92 80.34 52720.03 88888.00 2006-12-24 00:46:31.907 358 18164.73 80.34 52720.09 88888.00 2006-12-24 00:46:32.407 358 18164.70 80.33 52720.12 88888.00 2006-12-24 00:46:32.907 358 18164.77 80.34 52720.07 88888.00 2006-12-24 00:46:33.407 358 18164.66 80.34 52720.10 88888.00 2006-12-24 00:46:33.907 358 18164.66 80.36 52720.06 88888.00 2006-12-24 00:46:34.407 358 18164.67 80.34 52719.99 88888.00 2006-12-24 00:46:34.907 358 18164.66 80.38 52719.99 88888.00 2006-12-24 00:46:35.407 358 18164.68 80.33 52720.14 88888.00 2006-12-24 00:46:35.907 358 18164.80 80.31 52720.23 88888.00 2006-12-24 00:46:36.407 358 18164.81 80.30 52720.22 88888.00 2006-12-24 00:46:36.907 358 18164.80 80.32 52720.24 88888.00 2006-12-24 00:46:37.407 358 18164.73 80.30 52720.22 88888.00 2006-12-24 00:46:37.907 358 18164.62 80.24 52720.25 88888.00 2006-12-24 00:46:38.407 358 18164.56 80.30 52720.26 88888.00 2006-12-24 00:46:38.907 358 18164.62 80.32 52720.28 88888.00 2006-12-24 00:46:39.407 358 18164.61 80.30 52720.28 88888.00 2006-12-24 00:46:39.907 358 18164.61 80.24 52720.28 88888.00 2006-12-24 00:46:40.407 358 18164.61 80.20 52720.29 88888.00 2006-12-24 00:46:40.907 358 18164.71 80.15 52720.22 88888.00 2006-12-24 00:46:41.407 358 18164.74 80.06 52720.15 88888.00 2006-12-24 00:46:41.907 358 18164.77 80.07 52720.02 88888.00 2006-12-24 00:46:42.407 358 18164.76 80.12 52719.98 88888.00 2006-12-24 00:46:42.907 358 18164.70 80.08 52720.00 88888.00 2006-12-24 00:46:43.407 358 18164.61 79.97 52720.10 88888.00 2006-12-24 00:46:43.907 358 18164.58 79.96 52720.29 88888.00 2006-12-24 00:46:44.407 358 18164.57 79.89 52720.21 88888.00 2006-12-24 00:46:44.907 358 18164.56 79.94 52720.15 88888.00 2006-12-24 00:46:45.407 358 18164.62 80.00 52720.10 88888.00 2006-12-24 00:46:45.907 358 18164.66 79.96 52720.06 88888.00 2006-12-24 00:46:46.407 358 18164.63 79.89 52720.09 88888.00 2006-12-24 00:46:46.907 358 18164.48 79.86 52720.14 88888.00 2006-12-24 00:46:47.407 358 18164.50 79.82 52720.19 88888.00 2006-12-24 00:46:47.907 358 18164.47 79.97 52720.21 88888.00 2006-12-24 00:46:48.407 358 18164.50 80.13 52720.18 88888.00 2006-12-24 00:46:48.907 358 18164.56 80.14 52720.18 88888.00 2006-12-24 00:46:49.407 358 18164.65 80.18 52720.16 88888.00 2006-12-24 00:46:49.907 358 18164.65 80.26 52720.27 88888.00 2006-12-24 00:46:50.407 358 18164.61 80.18 52720.23 88888.00 2006-12-24 00:46:50.907 358 18164.65 80.12 52719.99 88888.00 2006-12-24 00:46:51.407 358 18164.62 80.09 52719.90 88888.00 2006-12-24 00:46:51.907 358 18164.67 80.07 52720.01 88888.00 2006-12-24 00:46:52.407 358 18164.67 80.15 52720.05 88888.00 2006-12-24 00:46:52.907 358 18164.70 80.14 52720.06 88888.00 2006-12-24 00:46:53.407 358 18164.70 80.19 52719.99 88888.00 2006-12-24 00:46:53.907 358 18164.68 80.20 52720.00 88888.00 2006-12-24 00:46:54.407 358 18164.68 80.15 52720.05 88888.00 2006-12-24 00:46:54.907 358 18164.76 80.17 52719.96 88888.00 2006-12-24 00:46:55.407 358 18164.61 80.19 52719.95 88888.00 2006-12-24 00:46:55.907 358 18164.65 80.15 52720.11 88888.00 2006-12-24 00:46:56.407 358 18164.62 80.12 52720.24 88888.00 2006-12-24 00:46:56.907 358 18164.52 80.08 52720.25 88888.00 2006-12-24 00:46:57.407 358 18164.53 80.13 52720.05 88888.00 2006-12-24 00:46:57.907 358 18164.49 80.12 52720.03 88888.00 2006-12-24 00:46:58.407 358 18164.48 80.15 52719.91 88888.00 2006-12-24 00:46:58.907 358 18164.49 80.10 52719.91 88888.00 2006-12-24 00:46:59.407 358 18164.44 80.10 52719.86 88888.00 2006-12-24 00:46:59.907 358 18164.45 80.03 52719.87 88888.00 2006-12-24 00:47:00.407 358 18164.44 80.09 52719.94 88888.00 2006-12-24 00:47:00.907 358 18164.37 80.17 52719.99 88888.00 2006-12-24 00:47:01.407 358 18164.46 80.20 52720.05 88888.00 2006-12-24 00:47:01.907 358 18164.50 80.30 52720.00 88888.00 2006-12-24 00:47:02.407 358 18164.61 80.20 52719.94 88888.00 2006-12-24 00:47:02.907 358 18164.62 80.15 52720.13 88888.00 2006-12-24 00:47:03.407 358 18164.47 80.20 52720.18 88888.00 2006-12-24 00:47:03.907 358 18164.44 80.21 52720.23 88888.00 2006-12-24 00:47:04.407 358 18164.51 80.10 52720.13 88888.00 2006-12-24 00:47:04.907 358 18164.46 79.98 52720.16 88888.00 2006-12-24 00:47:05.407 358 18164.55 80.01 52720.15 88888.00 2006-12-24 00:47:05.907 358 18164.62 79.99 52719.99 88888.00 2006-12-24 00:47:06.407 358 18164.63 79.87 52719.89 88888.00 2006-12-24 00:47:06.907 358 18164.55 79.95 52719.89 88888.00 2006-12-24 00:47:07.407 358 18164.49 80.02 52719.90 88888.00 2006-12-24 00:47:07.907 358 18164.65 80.03 52720.00 88888.00 2006-12-24 00:47:08.407 358 18164.63 80.07 52720.03 88888.00 2006-12-24 00:47:08.907 358 18164.46 80.02 52720.11 88888.00 2006-12-24 00:47:09.407 358 18164.48 79.90 52720.10 88888.00 2006-12-24 00:47:09.907 358 18164.61 79.85 52720.09 88888.00 2006-12-24 00:47:10.407 358 18164.69 79.81 52720.05 88888.00 2006-12-24 00:47:10.907 358 18164.70 79.84 52720.03 88888.00 2006-12-24 00:47:11.407 358 18164.51 79.82 52720.04 88888.00 2006-12-24 00:47:11.907 358 18164.35 79.79 52720.07 88888.00 2006-12-24 00:47:12.407 358 18164.50 79.81 52720.07 88888.00 2006-12-24 00:47:12.907 358 18164.52 79.83 52720.09 88888.00 2006-12-24 00:47:13.407 358 18164.52 79.80 52720.07 88888.00 2006-12-24 00:47:13.907 358 18164.61 79.80 52720.04 88888.00 2006-12-24 00:47:14.407 358 18164.50 79.80 52719.92 88888.00 2006-12-24 00:47:14.907 358 18164.51 79.86 52720.05 88888.00 2006-12-24 00:47:15.407 358 18164.45 79.87 52720.13 88888.00 2006-12-24 00:47:15.907 358 18164.56 79.84 52720.07 88888.00 2006-12-24 00:47:16.407 358 18164.69 79.82 52720.03 88888.00 2006-12-24 00:47:16.907 358 18164.60 79.85 52720.07 88888.00 2006-12-24 00:47:17.407 358 18164.50 79.77 52720.06 88888.00 2006-12-24 00:47:17.907 358 18164.58 79.77 52720.13 88888.00 2006-12-24 00:47:18.407 358 18164.55 79.80 52720.07 88888.00 2006-12-24 00:47:18.907 358 18164.56 79.80 52720.02 88888.00 2006-12-24 00:47:19.407 358 18164.36 79.78 52720.01 88888.00 2006-12-24 00:47:19.907 358 18164.33 79.80 52720.09 88888.00 2006-12-24 00:47:20.407 358 18164.48 79.75 52720.10 88888.00 2006-12-24 00:47:20.907 358 18164.55 79.67 52720.05 88888.00 2006-12-24 00:47:21.407 358 18164.66 79.71 52719.98 88888.00 2006-12-24 00:47:21.907 358 18164.67 79.74 52719.94 88888.00 2006-12-24 00:47:22.407 358 18164.70 79.66 52719.89 88888.00 2006-12-24 00:47:22.907 358 18164.79 79.67 52719.94 88888.00 2006-12-24 00:47:23.407 358 18164.95 79.66 52720.09 88888.00 2006-12-24 00:47:23.907 358 18164.84 79.70 52719.98 88888.00 2006-12-24 00:47:24.407 358 18164.80 79.66 52719.93 88888.00 2006-12-24 00:47:24.907 358 18164.62 79.69 52719.89 88888.00 2006-12-24 00:47:25.407 358 18164.71 79.70 52719.95 88888.00 2006-12-24 00:47:25.907 358 18164.72 79.71 52719.95 88888.00 2006-12-24 00:47:26.407 358 18164.59 79.68 52719.96 88888.00 2006-12-24 00:47:26.907 358 18164.51 79.70 52719.99 88888.00 2006-12-24 00:47:27.407 358 18164.58 79.69 52719.91 88888.00 2006-12-24 00:47:27.907 358 18164.61 79.65 52719.98 88888.00 2006-12-24 00:47:28.407 358 18164.62 79.63 52720.04 88888.00 2006-12-24 00:47:28.907 358 18164.52 79.67 52720.00 88888.00 2006-12-24 00:47:29.407 358 18164.62 79.66 52719.94 88888.00 2006-12-24 00:47:29.907 358 18164.72 79.61 52719.82 88888.00 2006-12-24 00:47:30.407 358 18164.67 79.57 52719.71 88888.00 2006-12-24 00:47:30.907 358 18164.62 79.57 52719.69 88888.00 2006-12-24 00:47:31.407 358 18164.70 79.59 52719.59 88888.00 2006-12-24 00:47:31.907 358 18164.62 79.49 52719.57 88888.00 2006-12-24 00:47:32.407 358 18164.60 79.48 52719.66 88888.00 2006-12-24 00:47:32.907 358 18164.67 79.54 52719.72 88888.00 2006-12-24 00:47:33.407 358 18164.82 79.50 52719.83 88888.00 2006-12-24 00:47:33.907 358 18164.95 79.54 52719.77 88888.00 2006-12-24 00:47:34.407 358 18164.96 79.52 52719.65 88888.00 2006-12-24 00:47:34.907 358 18164.87 79.37 52719.61 88888.00 2006-12-24 00:47:35.407 358 18164.84 79.30 52719.59 88888.00 2006-12-24 00:47:35.907 358 18164.78 79.09 52719.61 88888.00 2006-12-24 00:47:36.407 358 18164.79 79.00 52719.57 88888.00 2006-12-24 00:47:36.907 358 18164.72 78.95 52719.52 88888.00 2006-12-24 00:47:37.407 358 18164.82 78.97 52719.52 88888.00 2006-12-24 00:47:37.907 358 18164.73 79.02 52719.38 88888.00 2006-12-24 00:47:38.407 358 18164.66 78.97 52719.51 88888.00 2006-12-24 00:47:38.907 358 18164.72 78.92 52719.60 88888.00 2006-12-24 00:47:39.407 358 18164.80 78.90 52719.59 88888.00 2006-12-24 00:47:39.907 358 18164.87 78.83 52719.54 88888.00 2006-12-24 00:47:40.407 358 18165.05 78.74 52719.54 88888.00 2006-12-24 00:47:40.907 358 18165.14 78.68 52719.59 88888.00 2006-12-24 00:47:41.407 358 18165.12 78.68 52719.61 88888.00 2006-12-24 00:47:41.907 358 18164.99 78.63 52719.71 88888.00 2006-12-24 00:47:42.407 358 18165.03 78.62 52719.72 88888.00 2006-12-24 00:47:42.907 358 18165.06 78.62 52719.65 88888.00 2006-12-24 00:47:43.407 358 18165.05 78.57 52719.61 88888.00 2006-12-24 00:47:43.907 358 18164.99 78.54 52719.55 88888.00 2006-12-24 00:47:44.407 358 18165.00 78.55 52719.54 88888.00 2006-12-24 00:47:44.907 358 18164.96 78.51 52719.52 88888.00 2006-12-24 00:47:45.407 358 18164.92 78.53 52719.43 88888.00 2006-12-24 00:47:45.907 358 18164.96 78.59 52719.46 88888.00 2006-12-24 00:47:46.407 358 18165.02 78.64 52719.47 88888.00 2006-12-24 00:47:46.907 358 18165.13 78.56 52719.54 88888.00 2006-12-24 00:47:47.407 358 18165.02 78.52 52719.59 88888.00 2006-12-24 00:47:47.907 358 18165.06 78.55 52719.53 88888.00 2006-12-24 00:47:48.407 358 18165.09 78.54 52719.65 88888.00 2006-12-24 00:47:48.907 358 18165.05 78.52 52719.67 88888.00 2006-12-24 00:47:49.407 358 18165.18 78.51 52719.59 88888.00 2006-12-24 00:47:49.907 358 18165.13 78.39 52719.60 88888.00 2006-12-24 00:47:50.407 358 18165.10 78.33 52719.59 88888.00 2006-12-24 00:47:50.907 358 18165.14 78.26 52719.60 88888.00 2006-12-24 00:47:51.407 358 18165.16 78.26 52719.59 88888.00 2006-12-24 00:47:51.907 358 18165.16 78.21 52719.58 88888.00 2006-12-24 00:47:52.407 358 18165.21 78.24 52719.59 88888.00 2006-12-24 00:47:52.907 358 18165.07 78.24 52719.60 88888.00 2006-12-24 00:47:53.407 358 18165.02 78.14 52719.69 88888.00 2006-12-24 00:47:53.907 358 18165.01 78.08 52719.67 88888.00 2006-12-24 00:47:54.407 358 18165.05 78.07 52719.58 88888.00 2006-12-24 00:47:54.907 358 18165.00 78.07 52719.56 88888.00 2006-12-24 00:47:55.407 358 18165.00 78.04 52719.57 88888.00 2006-12-24 00:47:55.907 358 18165.11 78.03 52719.45 88888.00 2006-12-24 00:47:56.407 358 18165.14 77.98 52719.47 88888.00 2006-12-24 00:47:56.907 358 18165.14 77.92 52719.41 88888.00 2006-12-24 00:47:57.407 358 18165.17 77.99 52719.29 88888.00 2006-12-24 00:47:57.907 358 18165.15 78.08 52719.40 88888.00 2006-12-24 00:47:58.407 358 18165.11 78.13 52719.46 88888.00 2006-12-24 00:47:58.907 358 18165.12 78.08 52719.35 88888.00 2006-12-24 00:47:59.407 358 18165.09 77.96 52719.21 88888.00 2006-12-24 00:47:59.907 358 18165.06 78.00 52719.25 88888.00 2006-12-24 00:48:00.407 358 18165.17 78.03 52719.35 88888.00 2006-12-24 00:48:00.907 358 18165.10 77.99 52719.40 88888.00 2006-12-24 00:48:01.407 358 18165.09 77.94 52719.26 88888.00 2006-12-24 00:48:01.907 358 18165.06 77.86 52719.18 88888.00 2006-12-24 00:48:02.407 358 18165.10 77.87 52719.23 88888.00 2006-12-24 00:48:02.907 358 18165.09 77.86 52719.18 88888.00 2006-12-24 00:48:03.407 358 18165.07 77.83 52719.06 88888.00 2006-12-24 00:48:03.907 358 18165.10 77.79 52719.06 88888.00 2006-12-24 00:48:04.407 358 18165.07 77.79 52719.11 88888.00 2006-12-24 00:48:04.907 358 18165.11 77.80 52719.11 88888.00 2006-12-24 00:48:05.407 358 18164.92 77.73 52719.15 88888.00 2006-12-24 00:48:05.907 358 18164.93 77.63 52719.08 88888.00 2006-12-24 00:48:06.407 358 18165.04 77.65 52719.10 88888.00 2006-12-24 00:48:06.907 358 18165.07 77.67 52719.20 88888.00 2006-12-24 00:48:07.407 358 18164.95 77.65 52719.30 88888.00 2006-12-24 00:48:07.907 358 18164.85 77.54 52719.31 88888.00 2006-12-24 00:48:08.407 358 18164.89 77.48 52719.25 88888.00 2006-12-24 00:48:08.907 358 18164.88 77.44 52719.25 88888.00 2006-12-24 00:48:09.407 358 18164.87 77.36 52719.28 88888.00 2006-12-24 00:48:09.907 358 18165.04 77.38 52719.26 88888.00 2006-12-24 00:48:10.407 358 18165.09 77.40 52719.30 88888.00 2006-12-24 00:48:10.907 358 18165.06 77.32 52719.32 88888.00 2006-12-24 00:48:11.407 358 18165.07 77.39 52719.21 88888.00 2006-12-24 00:48:11.907 358 18165.06 77.38 52719.29 88888.00 2006-12-24 00:48:12.407 358 18165.05 77.32 52719.37 88888.00 2006-12-24 00:48:12.907 358 18165.10 77.29 52719.38 88888.00 2006-12-24 00:48:13.407 358 18164.98 77.23 52719.43 88888.00 2006-12-24 00:48:13.907 358 18165.00 77.13 52719.43 88888.00 2006-12-24 00:48:14.407 358 18165.06 77.16 52719.37 88888.00 2006-12-24 00:48:14.907 358 18165.05 77.15 52719.29 88888.00 2006-12-24 00:48:15.407 358 18165.28 77.21 52719.29 88888.00 2006-12-24 00:48:15.907 358 18165.37 77.21 52719.30 88888.00 2006-12-24 00:48:16.407 358 18165.34 77.21 52719.32 88888.00 2006-12-24 00:48:16.907 358 18165.37 77.24 52719.34 88888.00 2006-12-24 00:48:17.407 358 18165.47 77.16 52719.41 88888.00 2006-12-24 00:48:17.907 358 18165.39 77.13 52719.47 88888.00 2006-12-24 00:48:18.407 358 18165.37 77.19 52719.53 88888.00 2006-12-24 00:48:18.907 358 18165.36 77.21 52719.43 88888.00 2006-12-24 00:48:19.407 358 18165.33 77.17 52719.51 88888.00 2006-12-24 00:48:19.907 358 18165.23 77.14 52719.57 88888.00 2006-12-24 00:48:20.407 358 18165.24 77.15 52719.53 88888.00 2006-12-24 00:48:20.907 358 18165.09 77.10 52719.58 88888.00 2006-12-24 00:48:21.407 358 18164.92 77.12 52719.57 88888.00 2006-12-24 00:48:21.907 358 18164.96 77.13 52719.52 88888.00 2006-12-24 00:48:22.407 358 18165.00 77.16 52719.45 88888.00 2006-12-24 00:48:22.907 358 18165.13 77.15 52719.36 88888.00 2006-12-24 00:48:23.407 358 18165.16 77.13 52719.44 88888.00 2006-12-24 00:48:23.907 358 18165.22 77.17 52719.36 88888.00 2006-12-24 00:48:24.407 358 18165.09 77.12 52719.30 88888.00 2006-12-24 00:48:24.907 358 18165.06 77.04 52719.40 88888.00 2006-12-24 00:48:25.407 358 18165.20 76.99 52719.37 88888.00 2006-12-24 00:48:25.907 358 18165.39 76.98 52719.49 88888.00 2006-12-24 00:48:26.407 358 18165.42 76.95 52719.55 88888.00 2006-12-24 00:48:26.907 358 18165.24 76.92 52719.57 88888.00 2006-12-24 00:48:27.407 358 18165.14 76.98 52719.66 88888.00 2006-12-24 00:48:27.907 358 18165.18 76.95 52719.64 88888.00 2006-12-24 00:48:28.407 358 18165.36 76.92 52719.67 88888.00 2006-12-24 00:48:28.907 358 18165.26 76.84 52719.71 88888.00 2006-12-24 00:48:29.407 358 18165.27 76.87 52719.64 88888.00 2006-12-24 00:48:29.907 358 18165.31 76.94 52719.58 88888.00 2006-12-24 00:48:30.407 358 18165.28 76.89 52719.60 88888.00 2006-12-24 00:48:30.907 358 18165.37 76.90 52719.56 88888.00 2006-12-24 00:48:31.407 358 18165.41 76.89 52719.53 88888.00 2006-12-24 00:48:31.907 358 18165.47 76.99 52719.57 88888.00 2006-12-24 00:48:32.407 358 18165.44 77.03 52719.43 88888.00 2006-12-24 00:48:32.907 358 18165.43 76.98 52719.32 88888.00 2006-12-24 00:48:33.407 358 18165.43 76.99 52719.45 88888.00 2006-12-24 00:48:33.907 358 18165.44 76.99 52719.54 88888.00 2006-12-24 00:48:34.407 358 18165.53 76.97 52719.43 88888.00 2006-12-24 00:48:34.907 358 18165.58 76.91 52719.36 88888.00 2006-12-24 00:48:35.407 358 18165.59 76.87 52719.48 88888.00 2006-12-24 00:48:35.907 358 18165.54 76.82 52719.51 88888.00 2006-12-24 00:48:36.407 358 18165.55 76.86 52719.47 88888.00 2006-12-24 00:48:36.907 358 18165.66 76.94 52719.43 88888.00 2006-12-24 00:48:37.407 358 18165.70 76.89 52719.45 88888.00 2006-12-24 00:48:37.907 358 18165.66 76.92 52719.37 88888.00 2006-12-24 00:48:38.407 358 18165.56 76.84 52719.40 88888.00 2006-12-24 00:48:38.907 358 18165.61 76.77 52719.38 88888.00 2006-12-24 00:48:39.407 358 18165.49 76.77 52719.34 88888.00 2006-12-24 00:48:39.907 358 18165.54 76.80 52719.35 88888.00 2006-12-24 00:48:40.407 358 18165.48 76.81 52719.40 88888.00 2006-12-24 00:48:40.907 358 18165.42 76.76 52719.38 88888.00 2006-12-24 00:48:41.407 358 18165.47 76.79 52719.43 88888.00 2006-12-24 00:48:41.907 358 18165.52 76.80 52719.40 88888.00 2006-12-24 00:48:42.407 358 18165.50 76.87 52719.42 88888.00 2006-12-24 00:48:42.907 358 18165.57 76.84 52719.46 88888.00 2006-12-24 00:48:43.407 358 18165.59 76.85 52719.43 88888.00 2006-12-24 00:48:43.907 358 18165.56 76.85 52719.41 88888.00 2006-12-24 00:48:44.407 358 18165.53 76.81 52719.47 88888.00 2006-12-24 00:48:44.907 358 18165.45 76.84 52719.44 88888.00 2006-12-24 00:48:45.407 358 18165.48 76.87 52719.41 88888.00 2006-12-24 00:48:45.907 358 18165.54 76.87 52719.34 88888.00 2006-12-24 00:48:46.407 358 18165.60 76.80 52719.42 88888.00 2006-12-24 00:48:46.907 358 18165.54 76.91 52719.45 88888.00 2006-12-24 00:48:47.407 358 18165.49 76.97 52719.49 88888.00 2006-12-24 00:48:47.907 358 18165.42 76.92 52719.46 88888.00 2006-12-24 00:48:48.407 358 18165.43 76.86 52719.49 88888.00 2006-12-24 00:48:48.907 358 18165.48 76.87 52719.59 88888.00 2006-12-24 00:48:49.407 358 18165.39 76.96 52719.61 88888.00 2006-12-24 00:48:49.907 358 18165.41 76.92 52719.63 88888.00 2006-12-24 00:48:50.407 358 18165.59 76.92 52719.57 88888.00 2006-12-24 00:48:50.907 358 18165.59 76.96 52719.53 88888.00 2006-12-24 00:48:51.407 358 18165.59 76.97 52719.63 88888.00 2006-12-24 00:48:51.907 358 18165.54 76.88 52719.60 88888.00 2006-12-24 00:48:52.407 358 18165.54 76.97 52719.47 88888.00 2006-12-24 00:48:52.907 358 18165.69 76.91 52719.49 88888.00 2006-12-24 00:48:53.407 358 18165.77 76.89 52719.42 88888.00 2006-12-24 00:48:53.907 358 18165.70 76.82 52719.43 88888.00 2006-12-24 00:48:54.407 358 18165.74 76.87 52719.49 88888.00 2006-12-24 00:48:54.907 358 18165.58 76.97 52719.48 88888.00 2006-12-24 00:48:55.407 358 18165.57 76.99 52719.57 88888.00 2006-12-24 00:48:55.907 358 18165.74 77.03 52719.56 88888.00 2006-12-24 00:48:56.407 358 18165.89 77.11 52719.61 88888.00 2006-12-24 00:48:56.907 358 18165.83 77.07 52719.57 88888.00 2006-12-24 00:48:57.407 358 18165.77 77.05 52719.54 88888.00 2006-12-24 00:48:57.907 358 18165.76 77.12 52719.63 88888.00 2006-12-24 00:48:58.407 358 18165.66 77.12 52719.60 88888.00 2006-12-24 00:48:58.907 358 18165.69 77.04 52719.57 88888.00 2006-12-24 00:48:59.407 358 18165.79 76.99 52719.52 88888.00 2006-12-24 00:48:59.907 358 18165.77 76.90 52719.59 88888.00 2006-12-24 00:49:00.407 358 18165.76 76.96 52719.58 88888.00 2006-12-24 00:49:00.907 358 18165.79 76.97 52719.64 88888.00 2006-12-24 00:49:01.407 358 18165.76 76.91 52719.65 88888.00 2006-12-24 00:49:01.907 358 18165.67 76.86 52719.57 88888.00 2006-12-24 00:49:02.407 358 18165.71 76.97 52719.60 88888.00 2006-12-24 00:49:02.907 358 18165.76 77.00 52719.49 88888.00 2006-12-24 00:49:03.407 358 18165.82 77.00 52719.33 88888.00 2006-12-24 00:49:03.907 358 18165.87 77.01 52719.38 88888.00 2006-12-24 00:49:04.407 358 18165.93 77.05 52719.43 88888.00 2006-12-24 00:49:04.907 358 18165.88 77.07 52719.42 88888.00 2006-12-24 00:49:05.407 358 18165.88 77.07 52719.48 88888.00 2006-12-24 00:49:05.907 358 18166.04 77.01 52719.52 88888.00 2006-12-24 00:49:06.407 358 18166.00 77.07 52719.53 88888.00 2006-12-24 00:49:06.907 358 18165.93 77.08 52719.53 88888.00 2006-12-24 00:49:07.407 358 18165.98 76.99 52719.57 88888.00 2006-12-24 00:49:07.907 358 18166.10 77.05 52719.57 88888.00 2006-12-24 00:49:08.407 358 18166.10 77.12 52719.55 88888.00 2006-12-24 00:49:08.907 358 18166.03 77.15 52719.58 88888.00 2006-12-24 00:49:09.407 358 18166.02 77.17 52719.61 88888.00 2006-12-24 00:49:09.907 358 18166.03 77.14 52719.53 88888.00 2006-12-24 00:49:10.407 358 18165.99 77.13 52719.56 88888.00 2006-12-24 00:49:10.907 358 18165.96 77.17 52719.68 88888.00 2006-12-24 00:49:11.407 358 18165.99 77.15 52719.69 88888.00 2006-12-24 00:49:11.907 358 18165.96 77.15 52719.67 88888.00 2006-12-24 00:49:12.407 358 18165.94 77.15 52719.64 88888.00 2006-12-24 00:49:12.907 358 18166.20 77.08 52719.69 88888.00 2006-12-24 00:49:13.407 358 18166.14 77.02 52719.59 88888.00 2006-12-24 00:49:13.907 358 18166.18 77.05 52719.58 88888.00 2006-12-24 00:49:14.407 358 18166.24 77.09 52719.68 88888.00 2006-12-24 00:49:14.907 358 18166.14 77.15 52719.71 88888.00 2006-12-24 00:49:15.407 358 18166.05 77.15 52719.68 88888.00 2006-12-24 00:49:15.907 358 18166.04 77.15 52719.61 88888.00 2006-12-24 00:49:16.407 358 18166.08 77.12 52719.46 88888.00 2006-12-24 00:49:16.907 358 18166.20 77.10 52719.42 88888.00 2006-12-24 00:49:17.407 358 18166.23 77.10 52719.45 88888.00 2006-12-24 00:49:17.907 358 18166.21 77.02 52719.47 88888.00 2006-12-24 00:49:18.407 358 18166.29 77.08 52719.44 88888.00 2006-12-24 00:49:18.907 358 18166.15 77.16 52719.49 88888.00 2006-12-24 00:49:19.407 358 18166.13 77.13 52719.53 88888.00 2006-12-24 00:49:19.907 358 18166.04 77.19 52719.47 88888.00 2006-12-24 00:49:20.407 358 18166.04 77.20 52719.55 88888.00 2006-12-24 00:49:20.907 358 18166.10 77.10 52719.64 88888.00 2006-12-24 00:49:21.407 358 18166.05 77.08 52719.60 88888.00 2006-12-24 00:49:21.907 358 18166.01 77.13 52719.70 88888.00 2006-12-24 00:49:22.407 358 18166.14 77.12 52719.69 88888.00 2006-12-24 00:49:22.907 358 18166.29 77.11 52719.53 88888.00 2006-12-24 00:49:23.407 358 18166.20 77.09 52719.44 88888.00 2006-12-24 00:49:23.907 358 18166.24 77.13 52719.48 88888.00 2006-12-24 00:49:24.407 358 18166.30 77.15 52719.60 88888.00 2006-12-24 00:49:24.907 358 18166.32 77.16 52719.63 88888.00 2006-12-24 00:49:25.407 358 18166.20 77.18 52719.56 88888.00 2006-12-24 00:49:25.907 358 18166.28 77.21 52719.60 88888.00 2006-12-24 00:49:26.407 358 18166.34 77.21 52719.75 88888.00 2006-12-24 00:49:26.907 358 18166.21 77.24 52719.69 88888.00 2006-12-24 00:49:27.407 358 18166.28 77.30 52719.69 88888.00 2006-12-24 00:49:27.907 358 18166.23 77.29 52719.75 88888.00 2006-12-24 00:49:28.407 358 18166.19 77.29 52719.72 88888.00 2006-12-24 00:49:28.907 358 18166.39 77.28 52719.61 88888.00 2006-12-24 00:49:29.407 358 18166.50 77.30 52719.61 88888.00 2006-12-24 00:49:29.907 358 18166.47 77.40 52719.60 88888.00 2006-12-24 00:49:30.407 358 18166.50 77.39 52719.64 88888.00 2006-12-24 00:49:30.907 358 18166.42 77.35 52719.61 88888.00 2006-12-24 00:49:31.407 358 18166.39 77.31 52719.61 88888.00 2006-12-24 00:49:31.907 358 18166.41 77.17 52719.63 88888.00 2006-12-24 00:49:32.407 358 18166.42 77.14 52719.61 88888.00 2006-12-24 00:49:32.907 358 18166.45 77.26 52719.65 88888.00 2006-12-24 00:49:33.407 358 18166.39 77.32 52719.57 88888.00 2006-12-24 00:49:33.907 358 18166.47 77.29 52719.59 88888.00 2006-12-24 00:49:34.407 358 18166.42 77.28 52719.63 88888.00 2006-12-24 00:49:34.907 358 18166.42 77.37 52719.55 88888.00 2006-12-24 00:49:35.407 358 18166.48 77.44 52719.54 88888.00 2006-12-24 00:49:35.907 358 18166.55 77.41 52719.59 88888.00 2006-12-24 00:49:36.404 358 18166.47 77.31 52719.67 88888.00 2006-12-24 00:49:36.904 358 18166.52 77.36 52719.70 88888.00 2006-12-24 00:49:37.404 358 18166.48 77.33 52719.69 88888.00 2006-12-24 00:49:37.904 358 18166.48 77.36 52719.70 88888.00 2006-12-24 00:49:38.404 358 18166.65 77.31 52719.73 88888.00 2006-12-24 00:49:38.904 358 18166.65 77.23 52719.78 88888.00 2006-12-24 00:49:39.404 358 18166.67 77.26 52719.68 88888.00 2006-12-24 00:49:39.904 358 18166.72 77.30 52719.63 88888.00 2006-12-24 00:49:40.404 358 18166.65 77.32 52719.64 88888.00 2006-12-24 00:49:40.904 358 18166.66 77.29 52719.69 88888.00 2006-12-24 00:49:41.404 358 18166.70 77.23 52719.71 88888.00 2006-12-24 00:49:41.904 358 18166.69 77.34 52719.72 88888.00 2006-12-24 00:49:42.404 358 18166.72 77.32 52719.68 88888.00 2006-12-24 00:49:42.904 358 18166.70 77.34 52719.73 88888.00 2006-12-24 00:49:43.404 358 18166.67 77.42 52719.71 88888.00 2006-12-24 00:49:43.904 358 18166.67 77.43 52719.71 88888.00 2006-12-24 00:49:44.404 358 18166.78 77.44 52719.79 88888.00 2006-12-24 00:49:44.904 358 18166.76 77.50 52719.89 88888.00 2006-12-24 00:49:45.404 358 18166.76 77.50 52719.89 88888.00 2006-12-24 00:49:45.904 358 18166.75 77.52 52719.76 88888.00 2006-12-24 00:49:46.404 358 18166.72 77.43 52719.73 88888.00 2006-12-24 00:49:46.904 358 18166.65 77.37 52719.88 88888.00 2006-12-24 00:49:47.404 358 18166.64 77.46 52719.89 88888.00 2006-12-24 00:49:47.904 358 18166.69 77.58 52719.93 88888.00 2006-12-24 00:49:48.404 358 18166.61 77.64 52719.88 88888.00 2006-12-24 00:49:48.904 358 18166.61 77.63 52719.80 88888.00 2006-12-24 00:49:49.404 358 18166.69 77.59 52719.76 88888.00 2006-12-24 00:49:49.904 358 18166.83 77.56 52719.78 88888.00 2006-12-24 00:49:50.404 358 18166.78 77.50 52719.81 88888.00 2006-12-24 00:49:50.904 358 18166.77 77.52 52719.88 88888.00 2006-12-24 00:49:51.404 358 18166.80 77.62 52719.86 88888.00 2006-12-24 00:49:51.904 358 18166.79 77.64 52719.87 88888.00 2006-12-24 00:49:52.404 358 18166.83 77.63 52719.89 88888.00 2006-12-24 00:49:52.904 358 18166.72 77.52 52719.93 88888.00 2006-12-24 00:49:53.404 358 18166.84 77.42 52719.90 88888.00 2006-12-24 00:49:53.904 358 18166.84 77.43 52719.93 88888.00 2006-12-24 00:49:54.404 358 18166.84 77.53 52719.83 88888.00 2006-12-24 00:49:54.904 358 18166.73 77.54 52719.88 88888.00 2006-12-24 00:49:55.404 358 18166.61 77.48 52720.03 88888.00 2006-12-24 00:49:55.904 358 18166.66 77.51 52719.96 88888.00 2006-12-24 00:49:56.404 358 18166.85 77.62 52719.87 88888.00 2006-12-24 00:49:56.904 358 18166.84 77.59 52719.81 88888.00 2006-12-24 00:49:57.404 358 18166.68 77.59 52719.81 88888.00 2006-12-24 00:49:57.904 358 18166.69 77.70 52719.79 88888.00 2006-12-24 00:49:58.404 358 18166.63 77.91 52719.81 88888.00 2006-12-24 00:49:58.904 358 18166.63 77.92 52719.84 88888.00 2006-12-24 00:49:59.404 358 18166.56 77.98 52719.78 88888.00 2006-12-24 00:49:59.904 358 18166.61 77.99 52719.67 88888.00 2006-12-24 00:50:00.404 358 18166.75 77.90 52719.71 88888.00 2006-12-24 00:50:00.904 358 18166.64 77.79 52719.60 88888.00 2006-12-24 00:50:01.404 358 18166.77 77.78 52719.67 88888.00 2006-12-24 00:50:01.904 358 18166.75 77.84 52719.70 88888.00 2006-12-24 00:50:02.404 358 18166.77 77.80 52719.73 88888.00 2006-12-24 00:50:02.904 358 18166.85 77.88 52719.72 88888.00 2006-12-24 00:50:03.404 358 18166.96 78.00 52719.72 88888.00 2006-12-24 00:50:03.904 358 18167.08 78.01 52719.75 88888.00 2006-12-24 00:50:04.404 358 18167.06 77.99 52719.69 88888.00 2006-12-24 00:50:04.904 358 18167.11 77.96 52719.65 88888.00 2006-12-24 00:50:05.404 358 18167.15 77.96 52719.63 88888.00 2006-12-24 00:50:05.904 358 18167.07 77.87 52719.60 88888.00 2006-12-24 00:50:06.404 358 18167.11 77.83 52719.59 88888.00 2006-12-24 00:50:06.904 358 18167.16 77.70 52719.68 88888.00 2006-12-24 00:50:07.404 358 18167.04 77.61 52719.71 88888.00 2006-12-24 00:50:07.904 358 18166.88 77.66 52719.80 88888.00 2006-12-24 00:50:08.404 358 18166.90 77.72 52719.90 88888.00 2006-12-24 00:50:08.904 358 18167.01 77.76 52719.90 88888.00 2006-12-24 00:50:09.404 358 18167.06 77.79 52719.83 88888.00 2006-12-24 00:50:09.904 358 18167.06 77.72 52719.78 88888.00 2006-12-24 00:50:10.404 358 18166.91 77.69 52719.67 88888.00 2006-12-24 00:50:10.904 358 18166.90 77.65 52719.67 88888.00 2006-12-24 00:50:11.404 358 18166.90 77.65 52719.66 88888.00 2006-12-24 00:50:11.904 358 18166.88 77.71 52719.63 88888.00 2006-12-24 00:50:12.404 358 18166.88 77.78 52719.60 88888.00 2006-12-24 00:50:12.904 358 18166.90 77.78 52719.63 88888.00 2006-12-24 00:50:13.404 358 18166.89 77.81 52719.63 88888.00 2006-12-24 00:50:13.904 358 18166.87 77.80 52719.64 88888.00 2006-12-24 00:50:14.404 358 18166.81 77.66 52719.77 88888.00 2006-12-24 00:50:14.904 358 18166.65 77.63 52719.75 88888.00 2006-12-24 00:50:15.404 358 18166.66 77.64 52719.82 88888.00 2006-12-24 00:50:15.904 358 18166.81 77.62 52719.88 88888.00 2006-12-24 00:50:16.404 358 18167.43 77.46 52719.83 88888.00 2006-12-24 00:50:16.904 358 18167.30 77.33 52719.79 88888.00 2006-12-24 00:50:17.404 358 18166.91 77.25 52719.70 88888.00 2006-12-24 00:50:17.904 358 18166.88 77.33 52719.70 88888.00 2006-12-24 00:50:18.404 358 18166.96 77.39 52719.80 88888.00 2006-12-24 00:50:18.904 358 18166.77 77.40 52719.77 88888.00 2006-12-24 00:50:19.404 358 18166.69 77.35 52719.70 88888.00 2006-12-24 00:50:19.904 358 18166.63 77.28 52719.65 88888.00 2006-12-24 00:50:20.404 358 18166.70 77.31 52719.64 88888.00 2006-12-24 00:50:20.904 358 18166.72 77.35 52719.81 88888.00 2006-12-24 00:50:21.404 358 18166.80 77.34 52719.80 88888.00 2006-12-24 00:50:21.904 358 18166.65 77.28 52719.72 88888.00 2006-12-24 00:50:22.404 358 18166.72 77.33 52719.80 88888.00 2006-12-24 00:50:22.904 358 18166.75 77.38 52719.72 88888.00 2006-12-24 00:50:23.404 358 18166.68 77.44 52719.67 88888.00 2006-12-24 00:50:23.904 358 18166.74 77.47 52719.68 88888.00 2006-12-24 00:50:24.404 358 18166.73 77.46 52719.61 88888.00 2006-12-24 00:50:24.904 358 18166.74 77.46 52719.75 88888.00 2006-12-24 00:50:25.404 358 18166.72 77.41 52719.86 88888.00 2006-12-24 00:50:25.904 358 18166.70 77.35 52719.95 88888.00 2006-12-24 00:50:26.404 358 18166.84 77.34 52719.94 88888.00 2006-12-24 00:50:26.904 358 18166.90 77.41 52719.90 88888.00 2006-12-24 00:50:27.404 358 18166.97 77.44 52719.91 88888.00 2006-12-24 00:50:27.904 358 18166.89 77.44 52719.96 88888.00 2006-12-24 00:50:28.404 358 18166.86 77.52 52719.92 88888.00 2006-12-24 00:50:28.904 358 18166.77 77.46 52719.89 88888.00 2006-12-24 00:50:29.404 358 18166.83 77.38 52719.91 88888.00 2006-12-24 00:50:29.904 358 18166.95 77.43 52719.99 88888.00 2006-12-24 00:50:30.404 358 18166.89 77.54 52720.00 88888.00 2006-12-24 00:50:30.904 358 18166.79 77.66 52720.00 88888.00 2006-12-24 00:50:31.404 358 18166.83 77.65 52719.94 88888.00 2006-12-24 00:50:31.904 358 18166.90 77.58 52719.92 88888.00 2006-12-24 00:50:32.404 358 18167.00 77.57 52719.77 88888.00 2006-12-24 00:50:32.904 358 18167.00 77.57 52719.72 88888.00 2006-12-24 00:50:33.404 358 18167.08 77.51 52719.68 88888.00 2006-12-24 00:50:33.904 358 18167.18 77.46 52719.78 88888.00 2006-12-24 00:50:34.404 358 18167.24 77.45 52719.81 88888.00 2006-12-24 00:50:34.904 358 18167.07 77.40 52719.72 88888.00 2006-12-24 00:50:35.404 358 18167.11 77.47 52719.73 88888.00 2006-12-24 00:50:35.904 358 18167.07 77.63 52719.83 88888.00 2006-12-24 00:50:36.404 358 18167.06 77.55 52719.89 88888.00 2006-12-24 00:50:36.904 358 18167.06 77.46 52719.89 88888.00 2006-12-24 00:50:37.404 358 18167.09 77.44 52719.84 88888.00 2006-12-24 00:50:37.904 358 18167.12 77.49 52719.82 88888.00 2006-12-24 00:50:38.404 358 18167.08 77.45 52719.90 88888.00 2006-12-24 00:50:38.904 358 18167.05 77.49 52719.96 88888.00 2006-12-24 00:50:39.404 358 18167.08 77.49 52719.88 88888.00 2006-12-24 00:50:39.904 358 18167.02 77.61 52719.92 88888.00 2006-12-24 00:50:40.404 358 18167.07 77.64 52720.00 88888.00 2006-12-24 00:50:40.904 358 18167.10 77.58 52719.90 88888.00 2006-12-24 00:50:41.404 358 18167.18 77.55 52719.91 88888.00 2006-12-24 00:50:41.904 358 18167.17 77.56 52720.02 88888.00 2006-12-24 00:50:42.404 358 18167.08 77.55 52719.87 88888.00 2006-12-24 00:50:42.904 358 18167.18 77.53 52719.84 88888.00 2006-12-24 00:50:43.404 358 18167.22 77.51 52719.92 88888.00 2006-12-24 00:50:43.904 358 18167.13 77.59 52719.86 88888.00 2006-12-24 00:50:44.404 358 18167.11 77.57 52719.93 88888.00 2006-12-24 00:50:44.904 358 18167.07 77.57 52719.94 88888.00 2006-12-24 00:50:45.404 358 18167.04 77.64 52719.95 88888.00 2006-12-24 00:50:45.904 358 18167.01 77.62 52719.99 88888.00 2006-12-24 00:50:46.404 358 18167.06 77.51 52719.99 88888.00 2006-12-24 00:50:46.904 358 18167.09 77.45 52720.06 88888.00 2006-12-24 00:50:47.404 358 18167.15 77.51 52719.96 88888.00 2006-12-24 00:50:47.904 358 18167.18 77.57 52719.91 88888.00 2006-12-24 00:50:48.404 358 18167.27 77.57 52720.01 88888.00 2006-12-24 00:50:48.904 358 18167.23 77.56 52720.01 88888.00 2006-12-24 00:50:49.404 358 18167.08 77.50 52719.96 88888.00 2006-12-24 00:50:49.904 358 18167.12 77.44 52719.89 88888.00 2006-12-24 00:50:50.404 358 18167.10 77.54 52719.81 88888.00 2006-12-24 00:50:50.904 358 18167.02 77.57 52719.91 88888.00 2006-12-24 00:50:51.404 358 18167.08 77.55 52719.86 88888.00 2006-12-24 00:50:51.904 358 18167.09 77.54 52719.76 88888.00 2006-12-24 00:50:52.404 358 18167.08 77.52 52719.77 88888.00 2006-12-24 00:50:52.904 358 18167.20 77.46 52719.91 88888.00 2006-12-24 00:50:53.404 358 18167.32 77.45 52719.92 88888.00 2006-12-24 00:50:53.904 358 18167.22 77.52 52719.91 88888.00 2006-12-24 00:50:54.404 358 18167.10 77.52 52719.84 88888.00 2006-12-24 00:50:54.904 358 18167.17 77.47 52719.80 88888.00 2006-12-24 00:50:55.404 358 18167.12 77.44 52719.84 88888.00 2006-12-24 00:50:55.904 358 18167.08 77.41 52719.78 88888.00 2006-12-24 00:50:56.404 358 18167.17 77.38 52719.75 88888.00 2006-12-24 00:50:56.904 358 18167.21 77.41 52719.79 88888.00 2006-12-24 00:50:57.404 358 18167.23 77.46 52719.67 88888.00 2006-12-24 00:50:57.904 358 18167.31 77.45 52719.76 88888.00 2006-12-24 00:50:58.404 358 18167.31 77.33 52719.80 88888.00 2006-12-24 00:50:58.904 358 18167.20 77.35 52719.77 88888.00 2006-12-24 00:50:59.404 358 18167.13 77.35 52719.70 88888.00 2006-12-24 00:50:59.904 358 18167.16 77.28 52719.69 88888.00 2006-12-24 00:51:00.404 358 18167.34 77.20 52719.68 88888.00 2006-12-24 00:51:00.904 358 18167.28 77.19 52719.68 88888.00 2006-12-24 00:51:01.404 358 18167.34 77.20 52719.73 88888.00 2006-12-24 00:51:01.904 358 18167.43 77.21 52719.61 88888.00 2006-12-24 00:51:02.404 358 18167.24 77.25 52719.64 88888.00 2006-12-24 00:51:02.904 358 18167.34 77.18 52719.71 88888.00 2006-12-24 00:51:03.404 358 18167.41 77.15 52719.78 88888.00 2006-12-24 00:51:03.904 358 18167.46 77.16 52719.71 88888.00 2006-12-24 00:51:04.404 358 18167.40 77.18 52719.71 88888.00 2006-12-24 00:51:04.904 358 18167.31 77.14 52719.63 88888.00 2006-12-24 00:51:05.404 358 18167.29 77.22 52719.59 88888.00 2006-12-24 00:51:05.904 358 18167.38 77.20 52719.63 88888.00 2006-12-24 00:51:06.404 358 18167.38 77.16 52719.72 88888.00 2006-12-24 00:51:06.904 358 18167.40 77.15 52719.79 88888.00 2006-12-24 00:51:07.404 358 18167.50 77.21 52719.80 88888.00 2006-12-24 00:51:07.904 358 18167.50 77.19 52719.70 88888.00 2006-12-24 00:51:08.404 358 18167.43 77.05 52719.71 88888.00 2006-12-24 00:51:08.904 358 18167.44 77.05 52719.78 88888.00 2006-12-24 00:51:09.404 358 18167.50 77.05 52719.70 88888.00 2006-12-24 00:51:09.904 358 18167.52 77.12 52719.76 88888.00 2006-12-24 00:51:10.404 358 18167.46 77.10 52719.77 88888.00 2006-12-24 00:51:10.904 358 18167.44 77.07 52719.76 88888.00 2006-12-24 00:51:11.404 358 18167.53 76.98 52719.76 88888.00 2006-12-24 00:51:11.904 358 18167.62 76.94 52719.78 88888.00 2006-12-24 00:51:12.404 358 18167.60 76.87 52719.83 88888.00 2006-12-24 00:51:12.904 358 18167.49 76.94 52719.84 88888.00 2006-12-24 00:51:13.404 358 18167.55 77.00 52719.86 88888.00 2006-12-24 00:51:13.904 358 18167.52 77.01 52719.82 88888.00 2006-12-24 00:51:14.404 358 18167.48 76.96 52719.84 88888.00 2006-12-24 00:51:14.904 358 18167.50 76.98 52719.81 88888.00 2006-12-24 00:51:15.404 358 18167.62 76.98 52719.68 88888.00 2006-12-24 00:51:15.904 358 18167.63 76.99 52719.65 88888.00 2006-12-24 00:51:16.404 358 18167.59 76.92 52719.64 88888.00 2006-12-24 00:51:16.904 358 18167.56 76.85 52719.71 88888.00 2006-12-24 00:51:17.404 358 18167.64 76.86 52719.77 88888.00 2006-12-24 00:51:17.904 358 18167.69 76.96 52719.63 88888.00 2006-12-24 00:51:18.404 358 18167.71 77.04 52719.57 88888.00 2006-12-24 00:51:18.904 358 18167.62 76.95 52719.67 88888.00 2006-12-24 00:51:19.404 358 18167.60 76.81 52719.63 88888.00 2006-12-24 00:51:19.904 358 18167.67 76.98 52719.67 88888.00 2006-12-24 00:51:20.404 358 18167.62 76.99 52719.81 88888.00 2006-12-24 00:51:20.904 358 18167.65 76.90 52719.79 88888.00 2006-12-24 00:51:21.404 358 18167.70 77.00 52719.69 88888.00 2006-12-24 00:51:21.904 358 18167.69 76.96 52719.65 88888.00 2006-12-24 00:51:22.404 358 18167.70 76.95 52719.63 88888.00 2006-12-24 00:51:22.904 358 18167.66 76.98 52719.57 88888.00 2006-12-24 00:51:23.404 358 18167.71 76.90 52719.68 88888.00 2006-12-24 00:51:23.904 358 18167.82 76.87 52719.66 88888.00 2006-12-24 00:51:24.404 358 18167.77 76.85 52719.69 88888.00 2006-12-24 00:51:24.904 358 18167.63 76.85 52719.70 88888.00 2006-12-24 00:51:25.404 358 18167.69 76.85 52719.68 88888.00 2006-12-24 00:51:25.904 358 18167.74 76.80 52719.65 88888.00 2006-12-24 00:51:26.404 358 18167.77 76.76 52719.70 88888.00 2006-12-24 00:51:26.904 358 18167.72 76.74 52719.70 88888.00 2006-12-24 00:51:27.404 358 18167.65 76.77 52719.70 88888.00 2006-12-24 00:51:27.904 358 18167.61 76.79 52719.65 88888.00 2006-12-24 00:51:28.404 358 18167.71 76.78 52719.68 88888.00 2006-12-24 00:51:28.904 358 18167.57 76.74 52719.65 88888.00 2006-12-24 00:51:29.404 358 18167.55 76.77 52719.65 88888.00 2006-12-24 00:51:29.904 358 18167.48 76.78 52719.63 88888.00 2006-12-24 00:51:30.404 358 18167.53 76.76 52719.72 88888.00 2006-12-24 00:51:30.904 358 18167.53 76.68 52719.68 88888.00 2006-12-24 00:51:31.404 358 18167.46 76.62 52719.65 88888.00 2006-12-24 00:51:31.904 358 18167.43 76.62 52719.72 88888.00 2006-12-24 00:51:32.404 358 18167.41 76.59 52719.84 88888.00 2006-12-24 00:51:32.904 358 18167.22 76.67 52719.77 88888.00 2006-12-24 00:51:33.404 358 18167.22 76.61 52719.90 88888.00 2006-12-24 00:51:33.904 358 18167.21 76.50 52720.05 88888.00 2006-12-24 00:51:34.404 358 18167.23 76.52 52720.03 88888.00 2006-12-24 00:51:34.904 358 18167.26 76.54 52719.99 88888.00 2006-12-24 00:51:35.404 358 18167.40 76.47 52720.00 88888.00 2006-12-24 00:51:35.904 358 18167.32 76.45 52720.01 88888.00 2006-12-24 00:51:36.404 358 18167.23 76.44 52719.92 88888.00 2006-12-24 00:51:36.904 358 18167.15 76.52 52719.73 88888.00 2006-12-24 00:51:37.404 358 18167.20 76.50 52719.76 88888.00 2006-12-24 00:51:37.904 358 18167.18 76.43 52719.89 88888.00 2006-12-24 00:51:38.404 358 18167.16 76.46 52719.91 88888.00 2006-12-24 00:51:38.904 358 18167.17 76.47 52719.88 88888.00 2006-12-24 00:51:39.404 358 18167.11 76.46 52719.91 88888.00 2006-12-24 00:51:39.904 358 18167.33 76.47 52720.03 88888.00 2006-12-24 00:51:40.404 358 18167.30 76.49 52720.00 88888.00 2006-12-24 00:51:40.904 358 18167.22 76.40 52720.02 88888.00 2006-12-24 00:51:41.404 358 18167.22 76.42 52719.99 88888.00 2006-12-24 00:51:41.904 358 18167.18 76.49 52719.90 88888.00 2006-12-24 00:51:42.404 358 18167.15 76.42 52720.01 88888.00 2006-12-24 00:51:42.904 358 18167.20 76.39 52720.05 88888.00 2006-12-24 00:51:43.404 358 18167.26 76.43 52719.99 88888.00 2006-12-24 00:51:43.904 358 18167.26 76.37 52719.83 88888.00 2006-12-24 00:51:44.404 358 18167.32 76.43 52719.83 88888.00 2006-12-24 00:51:44.904 358 18167.31 76.50 52719.90 88888.00 2006-12-24 00:51:45.404 358 18167.35 76.40 52719.87 88888.00 2006-12-24 00:51:45.904 358 18167.35 76.33 52719.80 88888.00 2006-12-24 00:51:46.404 358 18167.32 76.45 52719.79 88888.00 2006-12-24 00:51:46.904 358 18167.31 76.55 52719.83 88888.00 2006-12-24 00:51:47.404 358 18167.30 76.57 52719.90 88888.00 2006-12-24 00:51:47.904 358 18167.31 76.61 52719.94 88888.00 2006-12-24 00:51:48.404 358 18167.24 76.61 52719.96 88888.00 2006-12-24 00:51:48.904 358 18167.34 76.53 52719.84 88888.00 2006-12-24 00:51:49.404 358 18167.39 76.44 52719.76 88888.00 2006-12-24 00:51:49.904 358 18167.34 76.45 52719.86 88888.00 2006-12-24 00:51:50.404 358 18167.32 76.56 52719.87 88888.00 2006-12-24 00:51:50.904 358 18167.35 76.59 52719.88 88888.00 2006-12-24 00:51:51.404 358 18167.43 76.50 52719.99 88888.00 2006-12-24 00:51:51.904 358 18167.41 76.50 52719.93 88888.00 2006-12-24 00:51:52.404 358 18167.45 76.47 52719.93 88888.00 2006-12-24 00:51:52.904 358 18167.44 76.40 52719.79 88888.00 2006-12-24 00:51:53.404 358 18167.37 76.43 52719.82 88888.00 2006-12-24 00:51:53.904 358 18167.34 76.47 52719.87 88888.00 2006-12-24 00:51:54.404 358 18167.49 76.49 52719.92 88888.00 2006-12-24 00:51:54.904 358 18167.40 76.50 52719.89 88888.00 2006-12-24 00:51:55.404 358 18167.34 76.49 52719.77 88888.00 2006-12-24 00:51:55.904 358 18167.37 76.49 52719.69 88888.00 2006-12-24 00:51:56.404 358 18167.44 76.52 52719.75 88888.00 2006-12-24 00:51:56.904 358 18167.39 76.58 52719.75 88888.00 2006-12-24 00:51:57.404 358 18167.29 76.54 52719.77 88888.00 2006-12-24 00:51:57.904 358 18167.20 76.51 52719.82 88888.00 2006-12-24 00:51:58.404 358 18167.27 76.56 52719.73 88888.00 2006-12-24 00:51:58.904 358 18167.30 76.55 52719.79 88888.00 2006-12-24 00:51:59.404 358 18167.32 76.53 52719.86 88888.00 2006-12-24 00:51:59.904 358 18167.41 76.49 52719.89 88888.00 2006-12-24 00:52:00.404 358 18167.29 76.49 52719.89 88888.00 2006-12-24 00:52:00.904 358 18167.24 76.50 52719.92 88888.00 2006-12-24 00:52:01.404 358 18167.35 76.52 52719.93 88888.00 2006-12-24 00:52:01.904 358 18167.38 76.56 52719.92 88888.00 2006-12-24 00:52:02.404 358 18167.37 76.48 52719.91 88888.00 2006-12-24 00:52:02.904 358 18167.41 76.37 52719.80 88888.00 2006-12-24 00:52:03.404 358 18167.43 76.32 52719.78 88888.00 2006-12-24 00:52:03.904 358 18167.32 76.33 52719.87 88888.00 2006-12-24 00:52:04.404 358 18167.33 76.36 52719.89 88888.00 2006-12-24 00:52:04.904 358 18167.30 76.32 52719.94 88888.00 2006-12-24 00:52:05.404 358 18167.27 76.42 52719.90 88888.00 2006-12-24 00:52:05.904 358 18167.40 76.48 52719.90 88888.00 2006-12-24 00:52:06.404 358 18167.34 76.40 52719.95 88888.00 2006-12-24 00:52:06.904 358 18167.32 76.29 52719.89 88888.00 2006-12-24 00:52:07.404 358 18167.33 76.35 52719.89 88888.00 2006-12-24 00:52:07.904 358 18167.35 76.50 52719.86 88888.00 2006-12-24 00:52:08.404 358 18167.39 76.56 52719.86 88888.00 2006-12-24 00:52:08.904 358 18167.57 76.53 52719.79 88888.00 2006-12-24 00:52:09.404 358 18168.39 76.46 52719.82 88888.00 2006-12-24 00:52:09.904 358 18168.80 76.43 52719.83 88888.00 2006-12-24 00:52:10.404 358 18168.29 76.48 52719.84 88888.00 2006-12-24 00:52:10.904 358 18167.84 76.50 52719.84 88888.00 2006-12-24 00:52:11.404 358 18168.57 76.42 52719.92 88888.00 2006-12-24 00:52:11.904 358 18168.36 76.36 52720.02 88888.00 2006-12-24 00:52:12.404 358 18168.13 76.39 52720.00 88888.00 2006-12-24 00:52:12.904 358 18168.76 76.38 52719.92 88888.00 2006-12-24 00:52:13.404 358 18168.86 76.38 52719.87 88888.00 2006-12-24 00:52:13.904 358 18168.94 76.45 52719.84 88888.00 2006-12-24 00:52:14.404 358 18168.75 76.48 52719.87 88888.00 2006-12-24 00:52:14.904 358 18168.49 76.51 52719.81 88888.00 2006-12-24 00:52:15.404 358 18168.72 76.44 52719.83 88888.00 2006-12-24 00:52:15.904 358 18168.75 76.43 52719.79 88888.00 2006-12-24 00:52:16.404 358 18168.80 76.34 52719.79 88888.00 2006-12-24 00:52:16.904 358 18168.71 76.37 52719.76 88888.00 2006-12-24 00:52:17.404 358 18168.39 76.36 52719.77 88888.00 2006-12-24 00:52:17.904 358 18167.87 76.35 52719.80 88888.00 2006-12-24 00:52:18.404 358 18168.33 76.32 52719.73 88888.00 2006-12-24 00:52:18.904 358 18168.51 76.29 52719.72 88888.00 2006-12-24 00:52:19.404 358 18168.49 76.41 52719.72 88888.00 2006-12-24 00:52:19.904 358 18168.39 76.42 52719.71 88888.00 2006-12-24 00:52:20.404 358 18168.64 76.40 52719.67 88888.00 2006-12-24 00:52:20.904 358 18168.67 76.35 52719.61 88888.00 2006-12-24 00:52:21.404 358 18168.11 76.30 52719.69 88888.00 2006-12-24 00:52:21.904 358 18167.48 76.33 52719.73 88888.00 2006-12-24 00:52:22.404 358 18167.33 76.39 52719.69 88888.00 2006-12-24 00:52:22.904 358 18167.29 76.42 52719.65 88888.00 2006-12-24 00:52:23.404 358 18167.32 76.41 52719.82 88888.00 2006-12-24 00:52:23.904 358 18167.31 76.29 52719.80 88888.00 2006-12-24 00:52:24.404 358 18167.30 76.16 52719.66 88888.00 2006-12-24 00:52:24.904 358 18167.27 76.24 52719.55 88888.00 2006-12-24 00:52:25.404 358 18167.32 76.36 52719.61 88888.00 2006-12-24 00:52:25.904 358 18167.34 76.41 52719.71 88888.00 2006-12-24 00:52:26.404 358 18167.18 76.33 52719.76 88888.00 2006-12-24 00:52:26.904 358 18167.31 76.32 52719.82 88888.00 2006-12-24 00:52:27.404 358 18167.48 76.40 52719.87 88888.00 2006-12-24 00:52:27.904 358 18167.41 76.42 52719.70 88888.00 2006-12-24 00:52:28.404 358 18167.34 76.41 52719.64 88888.00 2006-12-24 00:52:28.904 358 18167.43 76.39 52719.72 88888.00 2006-12-24 00:52:29.404 358 18167.44 76.34 52719.77 88888.00 2006-12-24 00:52:29.904 358 18167.44 76.38 52719.69 88888.00 2006-12-24 00:52:30.404 358 18167.51 76.38 52719.63 88888.00 2006-12-24 00:52:30.904 358 18167.44 76.43 52719.71 88888.00 2006-12-24 00:52:31.404 358 18167.49 76.34 52719.77 88888.00 2006-12-24 00:52:31.904 358 18167.35 76.25 52719.70 88888.00 2006-12-24 00:52:32.404 358 18167.35 76.25 52719.68 88888.00 2006-12-24 00:52:32.904 358 18167.45 76.36 52719.67 88888.00 2006-12-24 00:52:33.404 358 18167.41 76.40 52719.64 88888.00 2006-12-24 00:52:33.904 358 18167.34 76.31 52719.57 88888.00 2006-12-24 00:52:34.404 358 18167.27 76.30 52719.52 88888.00 2006-12-24 00:52:34.904 358 18167.33 76.31 52719.68 88888.00 2006-12-24 00:52:35.404 358 18167.35 76.35 52719.69 88888.00 2006-12-24 00:52:35.904 358 18167.34 76.33 52719.75 88888.00 2006-12-24 00:52:36.404 358 18167.38 76.24 52719.89 88888.00 2006-12-24 00:52:36.904 358 18167.27 76.25 52719.86 88888.00 2006-12-24 00:52:37.404 358 18167.24 76.34 52719.81 88888.00 2006-12-24 00:52:37.904 358 18167.23 76.39 52719.77 88888.00 2006-12-24 00:52:38.404 358 18167.18 76.39 52719.70 88888.00 2006-12-24 00:52:38.904 358 18167.19 76.31 52719.77 88888.00 2006-12-24 00:52:39.404 358 18167.30 76.33 52719.83 88888.00 2006-12-24 00:52:39.904 358 18167.30 76.40 52719.82 88888.00 2006-12-24 00:52:40.404 358 18167.22 76.46 52719.82 88888.00 2006-12-24 00:52:40.904 358 18167.26 76.30 52719.87 88888.00 2006-12-24 00:52:41.404 358 18167.26 76.33 52719.87 88888.00 2006-12-24 00:52:41.904 358 18167.35 76.35 52719.86 88888.00 2006-12-24 00:52:42.404 358 18167.49 76.30 52719.82 88888.00 2006-12-24 00:52:42.904 358 18167.54 76.21 52719.78 88888.00 2006-12-24 00:52:43.404 358 18167.59 76.22 52719.75 88888.00 2006-12-24 00:52:43.904 358 18167.66 76.38 52719.81 88888.00 2006-12-24 00:52:44.404 358 18167.64 76.34 52719.80 88888.00 2006-12-24 00:52:44.904 358 18167.54 76.29 52719.77 88888.00 2006-12-24 00:52:45.404 358 18167.56 76.32 52719.77 88888.00 2006-12-24 00:52:45.904 358 18167.61 76.32 52719.86 88888.00 2006-12-24 00:52:46.404 358 18167.50 76.44 52719.81 88888.00 2006-12-24 00:52:46.904 358 18167.43 76.48 52719.80 88888.00 2006-12-24 00:52:47.404 358 18167.40 76.47 52719.73 88888.00 2006-12-24 00:52:47.904 358 18167.54 76.45 52719.71 88888.00 2006-12-24 00:52:48.404 358 18167.54 76.46 52719.78 88888.00 2006-12-24 00:52:48.904 358 18167.40 76.52 52719.78 88888.00 2006-12-24 00:52:49.404 358 18167.24 76.45 52719.68 88888.00 2006-12-24 00:52:49.904 358 18167.13 76.42 52719.66 88888.00 2006-12-24 00:52:50.404 358 18167.18 76.37 52719.75 88888.00 2006-12-24 00:52:50.904 358 18167.20 76.37 52719.66 88888.00 2006-12-24 00:52:51.404 358 18167.15 76.34 52719.69 88888.00 2006-12-24 00:52:51.904 358 18167.15 76.36 52719.72 88888.00 2006-12-24 00:52:52.404 358 18167.29 76.38 52719.69 88888.00 2006-12-24 00:52:52.904 358 18167.40 76.33 52719.75 88888.00 2006-12-24 00:52:53.404 358 18167.37 76.33 52719.75 88888.00 2006-12-24 00:52:53.904 358 18167.42 76.38 52719.80 88888.00 2006-12-24 00:52:54.404 358 18167.43 76.44 52719.70 88888.00 2006-12-24 00:52:54.904 358 18167.39 76.38 52719.79 88888.00 2006-12-24 00:52:55.404 358 18167.45 76.33 52719.75 88888.00 2006-12-24 00:52:55.904 358 18167.41 76.39 52719.72 88888.00 2006-12-24 00:52:56.404 358 18167.44 76.43 52719.63 88888.00 2006-12-24 00:52:56.904 358 18167.51 76.54 52719.61 88888.00 2006-12-24 00:52:57.404 358 18167.48 76.47 52719.65 88888.00 2006-12-24 00:52:57.904 358 18167.54 76.40 52719.71 88888.00 2006-12-24 00:52:58.404 358 18167.38 76.46 52719.65 88888.00 2006-12-24 00:52:58.904 358 18167.37 76.45 52719.60 88888.00 2006-12-24 00:52:59.404 358 18167.48 76.43 52719.55 88888.00 2006-12-24 00:52:59.904 358 18167.66 76.48 52719.58 88888.00 2006-12-24 00:53:00.404 358 18167.62 76.50 52719.70 88888.00 2006-12-24 00:53:00.904 358 18167.34 76.49 52719.55 88888.00 2006-12-24 00:53:01.404 358 18167.30 76.62 52719.51 88888.00 2006-12-24 00:53:01.904 358 18167.42 76.67 52719.66 88888.00 2006-12-24 00:53:02.404 358 18167.48 76.65 52719.64 88888.00 2006-12-24 00:53:02.904 358 18167.48 76.56 52719.59 88888.00 2006-12-24 00:53:03.404 358 18167.48 76.54 52719.63 88888.00 2006-12-24 00:53:03.904 358 18167.43 76.62 52719.67 88888.00 2006-12-24 00:53:04.404 358 18167.45 76.59 52719.67 88888.00 2006-12-24 00:53:04.904 358 18167.41 76.55 52719.66 88888.00 2006-12-24 00:53:05.404 358 18167.29 76.46 52719.56 88888.00 2006-12-24 00:53:05.904 358 18167.33 76.51 52719.60 88888.00 2006-12-24 00:53:06.404 358 18167.43 76.51 52719.60 88888.00 2006-12-24 00:53:06.904 358 18167.41 76.52 52719.66 88888.00 2006-12-24 00:53:07.404 358 18167.39 76.63 52719.69 88888.00 2006-12-24 00:53:07.904 358 18167.33 76.54 52719.68 88888.00 2006-12-24 00:53:08.404 358 18167.50 76.54 52719.70 88888.00 2006-12-24 00:53:08.904 358 18167.50 76.53 52719.75 88888.00 2006-12-24 00:53:09.404 358 18167.49 76.41 52719.81 88888.00 2006-12-24 00:53:09.904 358 18167.50 76.42 52719.77 88888.00 2006-12-24 00:53:10.404 358 18167.48 76.58 52719.78 88888.00 2006-12-24 00:53:10.904 358 18167.49 76.67 52719.80 88888.00 2006-12-24 00:53:11.404 358 18167.30 76.58 52719.68 88888.00 2006-12-24 00:53:11.904 358 18167.27 76.55 52719.63 88888.00 2006-12-24 00:53:12.404 358 18167.17 76.55 52719.72 88888.00 2006-12-24 00:53:12.904 358 18167.21 76.59 52719.66 88888.00 2006-12-24 00:53:13.404 358 18167.21 76.62 52719.52 88888.00 2006-12-24 00:53:13.904 358 18167.28 76.55 52719.54 88888.00 2006-12-24 00:53:14.404 358 18167.31 76.48 52719.66 88888.00 2006-12-24 00:53:14.904 358 18167.31 76.48 52719.77 88888.00 2006-12-24 00:53:15.404 358 18167.26 76.54 52719.68 88888.00 2006-12-24 00:53:15.904 358 18167.26 76.64 52719.66 88888.00 2006-12-24 00:53:16.404 358 18167.38 76.63 52719.63 88888.00 2006-12-24 00:53:16.904 358 18167.49 76.61 52719.67 88888.00 2006-12-24 00:53:17.404 358 18167.32 76.65 52719.70 88888.00 2006-12-24 00:53:17.904 358 18167.21 76.72 52719.71 88888.00 2006-12-24 00:53:18.404 358 18167.17 76.76 52719.68 88888.00 2006-12-24 00:53:18.904 358 18167.15 76.74 52719.71 88888.00 2006-12-24 00:53:19.404 358 18167.13 76.71 52719.71 88888.00 2006-12-24 00:53:19.904 358 18167.20 76.72 52719.70 88888.00 2006-12-24 00:53:20.404 358 18167.27 76.62 52719.66 88888.00 2006-12-24 00:53:20.904 358 18167.23 76.54 52719.76 88888.00 2006-12-24 00:53:21.404 358 18167.22 76.49 52719.87 88888.00 2006-12-24 00:53:21.904 358 18167.41 76.49 52719.84 88888.00 2006-12-24 00:53:22.404 358 18167.52 76.50 52719.82 88888.00 2006-12-24 00:53:22.904 358 18167.48 76.47 52719.80 88888.00 2006-12-24 00:53:23.404 358 18167.41 76.50 52719.69 88888.00 2006-12-24 00:53:23.904 358 18167.51 76.53 52719.81 88888.00 2006-12-24 00:53:24.404 358 18167.53 76.52 52719.81 88888.00 2006-12-24 00:53:24.904 358 18167.53 76.49 52719.81 88888.00 2006-12-24 00:53:25.404 358 18167.50 76.39 52719.79 88888.00 2006-12-24 00:53:25.904 358 18167.26 76.44 52719.55 88888.00 2006-12-24 00:53:26.404 358 18167.20 76.46 52719.43 88888.00 2006-12-24 00:53:26.904 358 18167.33 76.47 52719.48 88888.00 2006-12-24 00:53:27.404 358 18167.38 76.47 52719.45 88888.00 2006-12-24 00:53:27.904 358 18167.28 76.50 52719.35 88888.00 2006-12-24 00:53:28.404 358 18167.33 76.41 52719.37 88888.00 2006-12-24 00:53:28.904 358 18167.43 76.34 52719.47 88888.00 2006-12-24 00:53:29.404 358 18167.28 76.38 52719.49 88888.00 2006-12-24 00:53:29.904 358 18167.16 76.48 52719.42 88888.00 2006-12-24 00:53:30.404 358 18167.21 76.51 52719.43 88888.00 2006-12-24 00:53:30.904 358 18167.27 76.43 52719.49 88888.00 2006-12-24 00:53:31.404 358 18167.34 76.46 52719.42 88888.00 2006-12-24 00:53:31.904 358 18167.32 76.52 52719.43 88888.00 2006-12-24 00:53:32.404 358 18167.07 76.56 52719.45 88888.00 2006-12-24 00:53:32.904 358 18167.10 76.55 52719.49 88888.00 2006-12-24 00:53:33.404 358 18167.11 76.54 52719.61 88888.00 2006-12-24 00:53:33.904 358 18167.18 76.52 52719.58 88888.00 2006-12-24 00:53:34.404 358 18167.18 76.54 52719.60 88888.00 2006-12-24 00:53:34.904 358 18167.42 76.46 52719.49 88888.00 2006-12-24 00:53:35.404 358 18167.61 76.42 52719.35 88888.00 2006-12-24 00:53:35.904 358 18167.34 76.42 52719.28 88888.00 2006-12-24 00:53:36.404 358 18167.37 76.36 52719.23 88888.00 2006-12-24 00:53:36.904 358 18167.35 76.34 52719.31 88888.00 2006-12-24 00:53:37.404 358 18167.35 76.42 52719.30 88888.00 2006-12-24 00:53:37.904 358 18167.44 76.49 52719.31 88888.00 2006-12-24 00:53:38.404 358 18167.50 76.51 52719.17 88888.00 2006-12-24 00:53:38.904 358 18167.50 76.48 52719.19 88888.00 2006-12-24 00:53:39.404 358 18167.55 76.47 52719.24 88888.00 2006-12-24 00:53:39.904 358 18167.60 76.48 52719.32 88888.00 2006-12-24 00:53:40.404 358 18167.64 76.44 52719.48 88888.00 2006-12-24 00:53:40.904 358 18167.60 76.40 52719.44 88888.00 2006-12-24 00:53:41.404 358 18167.55 76.30 52719.37 88888.00 2006-12-24 00:53:41.904 358 18167.51 76.38 52719.42 88888.00 2006-12-24 00:53:42.404 358 18167.42 76.40 52719.46 88888.00 2006-12-24 00:53:42.904 358 18167.43 76.33 52719.31 88888.00 2006-12-24 00:53:43.404 358 18167.34 76.29 52719.25 88888.00 2006-12-24 00:53:43.904 358 18167.28 76.24 52719.25 88888.00 2006-12-24 00:53:44.404 358 18167.33 76.26 52719.24 88888.00 2006-12-24 00:53:44.904 358 18167.38 76.29 52719.18 88888.00 2006-12-24 00:53:45.404 358 18167.42 76.24 52719.35 88888.00 2006-12-24 00:53:45.904 358 18167.57 76.28 52719.23 88888.00 2006-12-24 00:53:46.404 358 18167.65 76.33 52719.12 88888.00 2006-12-24 00:53:46.904 358 18167.63 76.29 52719.17 88888.00 2006-12-24 00:53:47.404 358 18167.67 76.26 52719.13 88888.00 2006-12-24 00:53:47.904 358 18167.67 76.30 52719.15 88888.00 2006-12-24 00:53:48.404 358 18167.59 76.34 52719.15 88888.00 2006-12-24 00:53:48.904 358 18167.33 76.33 52719.10 88888.00 2006-12-24 00:53:49.404 358 18167.38 76.38 52719.09 88888.00 2006-12-24 00:53:49.904 358 18167.37 76.38 52719.14 88888.00 2006-12-24 00:53:50.404 358 18167.41 76.35 52719.10 88888.00 2006-12-24 00:53:50.904 358 18167.48 76.32 52719.23 88888.00 2006-12-24 00:53:51.404 358 18167.34 76.35 52719.22 88888.00 2006-12-24 00:53:51.904 358 18167.30 76.36 52719.31 88888.00 2006-12-24 00:53:52.404 358 18167.33 76.34 52719.32 88888.00 2006-12-24 00:53:52.904 358 18167.41 76.40 52719.18 88888.00 2006-12-24 00:53:53.404 358 18167.39 76.41 52719.05 88888.00 2006-12-24 00:53:53.904 358 18167.28 76.31 52719.11 88888.00 2006-12-24 00:53:54.404 358 18167.32 76.32 52719.19 88888.00 2006-12-24 00:53:54.904 358 18167.41 76.36 52719.29 88888.00 2006-12-24 00:53:55.404 358 18167.39 76.33 52719.23 88888.00 2006-12-24 00:53:55.904 358 18167.32 76.28 52719.24 88888.00 2006-12-24 00:53:56.404 358 18167.30 76.34 52719.23 88888.00 2006-12-24 00:53:56.904 358 18167.45 76.38 52719.20 88888.00 2006-12-24 00:53:57.404 358 18167.55 76.31 52719.18 88888.00 2006-12-24 00:53:57.904 358 18167.63 76.33 52719.20 88888.00 2006-12-24 00:53:58.404 358 18167.65 76.37 52719.22 88888.00 2006-12-24 00:53:58.904 358 18167.78 76.35 52719.28 88888.00 2006-12-24 00:53:59.404 358 18167.77 76.26 52719.26 88888.00 2006-12-24 00:53:59.904 358 18167.57 76.28 52719.28 88888.00 2006-12-24 00:54:00.404 358 18167.64 76.29 52719.21 88888.00 2006-12-24 00:54:00.904 358 18167.63 76.28 52719.05 88888.00 2006-12-24 00:54:01.404 358 18167.56 76.20 52719.23 88888.00 2006-12-24 00:54:01.904 358 18167.51 76.08 52719.35 88888.00 2006-12-24 00:54:02.404 358 18167.46 76.05 52719.36 88888.00 2006-12-24 00:54:02.904 358 18167.62 76.14 52719.54 88888.00 2006-12-24 00:54:03.404 358 18167.60 76.08 52719.43 88888.00 2006-12-24 00:54:03.904 358 18167.44 76.07 52719.35 88888.00 2006-12-24 00:54:04.404 358 18167.40 76.04 52719.34 88888.00 2006-12-24 00:54:04.904 358 18167.35 76.00 52719.31 88888.00 2006-12-24 00:54:05.404 358 18167.48 76.02 52719.26 88888.00 2006-12-24 00:54:05.904 358 18167.53 76.05 52719.31 88888.00 2006-12-24 00:54:06.404 358 18167.43 76.02 52719.31 88888.00 2006-12-24 00:54:06.904 358 18167.41 75.87 52719.32 88888.00 2006-12-24 00:54:07.404 358 18167.40 75.89 52719.33 88888.00 2006-12-24 00:54:07.904 358 18167.43 75.92 52719.37 88888.00 2006-12-24 00:54:08.404 358 18167.48 75.99 52719.30 88888.00 2006-12-24 00:54:08.904 358 18167.29 75.99 52719.28 88888.00 2006-12-24 00:54:09.404 358 18167.15 75.86 52719.26 88888.00 2006-12-24 00:54:09.904 358 18167.22 75.87 52719.23 88888.00 2006-12-24 00:54:10.404 358 18167.17 75.88 52719.30 88888.00 2006-12-24 00:54:10.904 358 18167.12 75.97 52719.24 88888.00 2006-12-24 00:54:11.404 358 18167.22 75.99 52719.35 88888.00 2006-12-24 00:54:11.904 358 18167.32 75.94 52719.44 88888.00 2006-12-24 00:54:12.404 358 18167.24 76.00 52719.43 88888.00 2006-12-24 00:54:12.904 358 18167.26 76.02 52719.43 88888.00 2006-12-24 00:54:13.404 358 18167.45 75.98 52719.33 88888.00 2006-12-24 00:54:13.904 358 18167.28 75.98 52719.35 88888.00 2006-12-24 00:54:14.404 358 18167.27 76.00 52719.42 88888.00 2006-12-24 00:54:14.904 358 18167.53 76.00 52719.37 88888.00 2006-12-24 00:54:15.404 358 18167.63 75.97 52719.40 88888.00 2006-12-24 00:54:15.904 358 18167.62 76.05 52719.42 88888.00 2006-12-24 00:54:16.404 358 18167.51 76.11 52719.44 88888.00 2006-12-24 00:54:16.904 358 18167.33 76.11 52719.45 88888.00 2006-12-24 00:54:17.404 358 18167.28 76.33 52719.47 88888.00 2006-12-24 00:54:17.904 358 18167.54 76.36 52719.38 88888.00 2006-12-24 00:54:18.404 358 18167.66 76.34 52719.40 88888.00 2006-12-24 00:54:18.904 358 18167.87 76.31 52719.42 88888.00 2006-12-24 00:54:19.404 358 18167.78 76.37 52719.41 88888.00 2006-12-24 00:54:19.904 358 18167.74 76.25 52719.41 88888.00 2006-12-24 00:54:20.404 358 18167.72 76.32 52719.51 88888.00 2006-12-24 00:54:20.904 358 18167.75 76.33 52719.46 88888.00 2006-12-24 00:54:21.404 358 18167.55 76.31 52719.53 88888.00 2006-12-24 00:54:21.904 358 18167.51 76.31 52719.59 88888.00 2006-12-24 00:54:22.404 358 18167.51 76.34 52719.58 88888.00 2006-12-24 00:54:22.904 358 18167.65 76.34 52719.52 88888.00 2006-12-24 00:54:23.404 358 18167.83 76.31 52719.53 88888.00 2006-12-24 00:54:23.904 358 18167.70 76.29 52719.42 88888.00 2006-12-24 00:54:24.404 358 18167.83 76.30 52719.43 88888.00 2006-12-24 00:54:24.904 358 18167.74 76.36 52719.34 88888.00 2006-12-24 00:54:25.404 358 18167.65 76.40 52719.30 88888.00 2006-12-24 00:54:25.904 358 18167.70 76.37 52719.32 88888.00 2006-12-24 00:54:26.404 358 18167.86 76.36 52719.29 88888.00 2006-12-24 00:54:26.904 358 18167.98 76.40 52719.30 88888.00 2006-12-24 00:54:27.404 358 18167.82 76.34 52719.17 88888.00 2006-12-24 00:54:27.904 358 18167.76 76.32 52719.14 88888.00 2006-12-24 00:54:28.404 358 18167.80 76.24 52719.14 88888.00 2006-12-24 00:54:28.904 358 18167.84 76.26 52719.19 88888.00 2006-12-24 00:54:29.404 358 18168.03 76.31 52719.28 88888.00 2006-12-24 00:54:29.904 358 18168.09 76.29 52719.32 88888.00 2006-12-24 00:54:30.404 358 18168.15 76.26 52719.41 88888.00 2006-12-24 00:54:30.904 358 18168.21 76.26 52719.43 88888.00 2006-12-24 00:54:31.404 358 18168.15 76.24 52719.55 88888.00 2006-12-24 00:54:31.904 358 18168.08 76.22 52719.55 88888.00 2006-12-24 00:54:32.404 358 18168.09 76.34 52719.49 88888.00 2006-12-24 00:54:32.904 358 18168.11 76.35 52719.24 88888.00 2006-12-24 00:54:33.404 358 18168.07 76.28 52719.25 88888.00 2006-12-24 00:54:33.904 358 18168.00 76.13 52719.40 88888.00 2006-12-24 00:54:34.404 358 18167.97 76.02 52719.30 88888.00 2006-12-24 00:54:34.904 358 18167.96 75.95 52719.26 88888.00 2006-12-24 00:54:35.404 358 18167.92 75.98 52719.21 88888.00 2006-12-24 00:54:35.904 358 18167.95 76.00 52719.15 88888.00 2006-12-24 00:54:36.404 358 18167.91 76.00 52719.29 88888.00 2006-12-24 00:54:36.904 358 18168.10 75.94 52719.15 88888.00 2006-12-24 00:54:37.404 358 18168.20 76.03 52719.07 88888.00 2006-12-24 00:54:37.904 358 18168.29 76.02 52719.20 88888.00 2006-12-24 00:54:38.404 358 18168.24 75.98 52719.31 88888.00 2006-12-24 00:54:38.904 358 18168.14 75.97 52719.35 88888.00 2006-12-24 00:54:39.404 358 18168.13 75.98 52719.29 88888.00 2006-12-24 00:54:39.904 358 18168.19 76.12 52719.19 88888.00 2006-12-24 00:54:40.404 358 18168.19 76.15 52719.03 88888.00 2006-12-24 00:54:40.904 358 18168.20 76.17 52718.90 88888.00 2006-12-24 00:54:41.404 358 18168.31 76.07 52718.96 88888.00 2006-12-24 00:54:41.904 358 18168.37 76.03 52719.05 88888.00 2006-12-24 00:54:42.404 358 18168.36 76.04 52719.03 88888.00 2006-12-24 00:54:42.904 358 18168.21 76.09 52719.10 88888.00 2006-12-24 00:54:43.404 358 18168.26 76.10 52719.14 88888.00 2006-12-24 00:54:43.904 358 18168.28 76.06 52719.06 88888.00 2006-12-24 00:54:44.404 358 18168.25 76.00 52719.07 88888.00 2006-12-24 00:54:44.904 358 18168.24 76.04 52718.98 88888.00 2006-12-24 00:54:45.404 358 18168.46 76.08 52718.99 88888.00 2006-12-24 00:54:45.904 358 18168.46 76.11 52719.02 88888.00 2006-12-24 00:54:46.404 358 18168.30 76.10 52718.98 88888.00 2006-12-24 00:54:46.904 358 18168.24 76.14 52718.98 88888.00 2006-12-24 00:54:47.404 358 18168.25 76.19 52718.98 88888.00 2006-12-24 00:54:47.904 358 18168.19 76.13 52719.05 88888.00 2006-12-24 00:54:48.404 358 18168.10 76.09 52719.08 88888.00 2006-12-24 00:54:48.904 358 18168.27 76.11 52719.11 88888.00 2006-12-24 00:54:49.404 358 18168.43 76.11 52719.12 88888.00 2006-12-24 00:54:49.904 358 18168.49 76.01 52719.15 88888.00 2006-12-24 00:54:50.404 358 18168.51 76.02 52719.11 88888.00 2006-12-24 00:54:50.904 358 18168.51 76.05 52719.10 88888.00 2006-12-24 00:54:51.404 358 18168.45 76.11 52719.11 88888.00 2006-12-24 00:54:51.904 358 18168.52 76.09 52719.11 88888.00 2006-12-24 00:54:52.404 358 18168.46 76.04 52719.10 88888.00 2006-12-24 00:54:52.904 358 18168.59 76.04 52719.13 88888.00 2006-12-24 00:54:53.404 358 18169.30 76.05 52719.06 88888.00 2006-12-24 00:54:53.904 358 18169.00 76.05 52718.96 88888.00 2006-12-24 00:54:54.404 358 18168.69 75.99 52718.98 88888.00 2006-12-24 00:54:54.904 358 18168.82 75.96 52718.98 88888.00 2006-12-24 00:54:55.404 358 18168.84 75.91 52719.05 88888.00 2006-12-24 00:54:55.904 358 18168.85 75.84 52719.01 88888.00 2006-12-24 00:54:56.404 358 18168.87 75.82 52718.95 88888.00 2006-12-24 00:54:56.904 358 18168.90 75.88 52718.94 88888.00 2006-12-24 00:54:57.404 358 18168.89 75.87 52718.90 88888.00 2006-12-24 00:54:57.904 358 18168.91 75.90 52718.88 88888.00 2006-12-24 00:54:58.404 358 18168.78 75.91 52718.78 88888.00 2006-12-24 00:54:58.904 358 18168.79 75.91 52718.82 88888.00 2006-12-24 00:54:59.404 358 18168.87 75.96 52718.85 88888.00 2006-12-24 00:54:59.904 358 18168.94 75.98 52718.95 88888.00 2006-12-24 00:55:00.404 358 18168.92 75.90 52718.95 88888.00 2006-12-24 00:55:00.904 358 18169.03 75.90 52718.90 88888.00 2006-12-24 00:55:01.404 358 18169.16 75.91 52718.87 88888.00 2006-12-24 00:55:01.904 358 18169.14 75.97 52718.87 88888.00 2006-12-24 00:55:02.404 358 18169.28 75.92 52718.97 88888.00 2006-12-24 00:55:02.904 358 18169.19 75.84 52719.10 88888.00 2006-12-24 00:55:03.404 358 18169.18 75.82 52718.99 88888.00 2006-12-24 00:55:03.904 358 18169.13 75.87 52718.88 88888.00 2006-12-24 00:55:04.404 358 18169.25 75.81 52718.94 88888.00 2006-12-24 00:55:04.904 358 18169.19 75.81 52718.89 88888.00 2006-12-24 00:55:05.404 358 18169.22 75.81 52719.01 88888.00 2006-12-24 00:55:05.904 358 18169.27 75.80 52719.07 88888.00 2006-12-24 00:55:06.404 358 18169.25 75.75 52719.15 88888.00 2006-12-24 00:55:06.904 358 18169.21 75.73 52719.17 88888.00 2006-12-24 00:55:07.404 358 18169.39 75.76 52719.19 88888.00 2006-12-24 00:55:07.904 358 18169.40 75.81 52719.19 88888.00 2006-12-24 00:55:08.404 358 18169.35 75.74 52719.03 88888.00 2006-12-24 00:55:08.904 358 18169.44 75.73 52718.93 88888.00 2006-12-24 00:55:09.404 358 18169.46 75.75 52719.08 88888.00 2006-12-24 00:55:09.904 358 18169.46 75.68 52719.03 88888.00 2006-12-24 00:55:10.404 358 18169.47 75.71 52718.90 88888.00 2006-12-24 00:55:10.904 358 18169.47 75.70 52718.98 88888.00 2006-12-24 00:55:11.404 358 18169.39 75.69 52719.03 88888.00 2006-12-24 00:55:11.904 358 18169.38 75.57 52719.08 88888.00 2006-12-24 00:55:12.404 358 18169.49 75.55 52719.08 88888.00 2006-12-24 00:55:12.904 358 18169.40 75.50 52719.13 88888.00 2006-12-24 00:55:13.404 358 18169.30 75.51 52719.11 88888.00 2006-12-24 00:55:13.904 358 18169.23 75.48 52719.09 88888.00 2006-12-24 00:55:14.404 358 18169.37 75.44 52719.09 88888.00 2006-12-24 00:55:14.904 358 18169.47 75.46 52719.02 88888.00 2006-12-24 00:55:15.404 358 18169.47 75.41 52719.10 88888.00 2006-12-24 00:55:15.904 358 18169.44 75.41 52719.03 88888.00 2006-12-24 00:55:16.404 358 18169.54 75.40 52719.07 88888.00 2006-12-24 00:55:16.904 358 18169.56 75.41 52719.05 88888.00 2006-12-24 00:55:17.404 358 18169.35 75.37 52718.99 88888.00 2006-12-24 00:55:17.904 358 18169.50 75.41 52718.98 88888.00 2006-12-24 00:55:18.404 358 18169.41 75.41 52718.96 88888.00 2006-12-24 00:55:18.904 358 18169.34 75.51 52718.97 88888.00 2006-12-24 00:55:19.404 358 18169.38 75.48 52719.17 88888.00 2006-12-24 00:55:19.904 358 18169.34 75.42 52719.21 88888.00 2006-12-24 00:55:20.404 358 18169.36 75.37 52719.14 88888.00 2006-12-24 00:55:20.904 358 18169.41 75.37 52719.10 88888.00 2006-12-24 00:55:21.404 358 18169.34 75.32 52719.11 88888.00 2006-12-24 00:55:21.904 358 18169.23 75.33 52719.13 88888.00 2006-12-24 00:55:22.404 358 18169.24 75.30 52719.20 88888.00 2006-12-24 00:55:22.904 358 18169.34 75.33 52719.05 88888.00 2006-12-24 00:55:23.404 358 18169.36 75.36 52719.03 88888.00 2006-12-24 00:55:23.904 358 18169.28 75.31 52719.11 88888.00 2006-12-24 00:55:24.404 358 18169.30 75.29 52719.07 88888.00 2006-12-24 00:55:24.904 358 18169.43 75.23 52719.14 88888.00 2006-12-24 00:55:25.404 358 18169.63 75.29 52719.10 88888.00 2006-12-24 00:55:25.904 358 18169.61 75.20 52719.02 88888.00 2006-12-24 00:55:26.404 358 18169.55 75.15 52718.89 88888.00 2006-12-24 00:55:26.904 358 18169.59 75.13 52718.95 88888.00 2006-12-24 00:55:27.404 358 18169.51 75.19 52718.99 88888.00 2006-12-24 00:55:27.904 358 18169.52 75.16 52718.89 88888.00 2006-12-24 00:55:28.404 358 18169.57 75.09 52718.91 88888.00 2006-12-24 00:55:28.904 358 18169.65 75.11 52718.88 88888.00 2006-12-24 00:55:29.404 358 18169.59 75.10 52718.90 88888.00 2006-12-24 00:55:29.904 358 18169.60 75.06 52718.95 88888.00 2006-12-24 00:55:30.404 358 18169.77 75.01 52718.88 88888.00 2006-12-24 00:55:30.904 358 18169.80 75.03 52718.94 88888.00 2006-12-24 00:55:31.404 358 18169.95 75.03 52719.05 88888.00 2006-12-24 00:55:31.904 358 18169.89 75.07 52718.98 88888.00 2006-12-24 00:55:32.404 358 18169.83 74.99 52718.93 88888.00 2006-12-24 00:55:32.904 358 18169.85 74.86 52718.85 88888.00 2006-12-24 00:55:33.404 358 18169.92 74.86 52718.82 88888.00 2006-12-24 00:55:33.904 358 18169.94 74.83 52718.99 88888.00 2006-12-24 00:55:34.404 358 18170.06 74.89 52719.23 88888.00 2006-12-24 00:55:34.904 358 18170.09 74.90 52719.12 88888.00 2006-12-24 00:55:35.404 358 18169.99 74.91 52718.96 88888.00 2006-12-24 00:55:35.904 358 18169.91 74.95 52718.94 88888.00 2006-12-24 00:55:36.404 358 18169.98 74.88 52718.93 88888.00 2006-12-24 00:55:36.904 358 18170.13 74.91 52718.93 88888.00 2006-12-24 00:55:37.404 358 18170.15 74.90 52719.01 88888.00 2006-12-24 00:55:37.904 358 18170.15 74.88 52719.10 88888.00 2006-12-24 00:55:38.404 358 18170.26 74.85 52718.99 88888.00 2006-12-24 00:55:38.904 358 18170.22 74.91 52719.00 88888.00 2006-12-24 00:55:39.404 358 18170.06 74.87 52719.14 88888.00 2006-12-24 00:55:39.904 358 18170.10 74.85 52719.17 88888.00 2006-12-24 00:55:40.404 358 18170.28 74.81 52719.18 88888.00 2006-12-24 00:55:40.904 358 18170.30 74.82 52719.15 88888.00 2006-12-24 00:55:41.404 358 18170.32 74.79 52719.08 88888.00 2006-12-24 00:55:41.904 358 18170.26 74.79 52719.13 88888.00 2006-12-24 00:55:42.404 358 18170.13 74.72 52719.07 88888.00 2006-12-24 00:55:42.904 358 18170.09 74.68 52719.00 88888.00 2006-12-24 00:55:43.404 358 18170.26 74.55 52719.00 88888.00 2006-12-24 00:55:43.904 358 18170.22 74.59 52718.91 88888.00 2006-12-24 00:55:44.404 358 18170.19 74.70 52718.87 88888.00 2006-12-24 00:55:44.904 358 18170.32 74.71 52718.84 88888.00 2006-12-24 00:55:45.404 358 18170.26 74.65 52718.93 88888.00 2006-12-24 00:55:45.904 358 18170.35 74.62 52718.90 88888.00 2006-12-24 00:55:46.404 358 18170.38 74.61 52718.84 88888.00 2006-12-24 00:55:46.904 358 18170.46 74.57 52719.00 88888.00 2006-12-24 00:55:47.404 358 18170.45 74.54 52719.05 88888.00 2006-12-24 00:55:47.904 358 18170.56 74.59 52719.01 88888.00 2006-12-24 00:55:48.404 358 18170.77 74.66 52719.05 88888.00 2006-12-24 00:55:48.904 358 18170.78 74.64 52719.03 88888.00 2006-12-24 00:55:49.404 358 18170.68 74.57 52718.91 88888.00 2006-12-24 00:55:49.904 358 18170.60 74.49 52718.83 88888.00 2006-12-24 00:55:50.404 358 18170.73 74.49 52718.85 88888.00 2006-12-24 00:55:50.904 358 18170.82 74.54 52718.95 88888.00 2006-12-24 00:55:51.404 358 18170.75 74.43 52718.99 88888.00 2006-12-24 00:55:51.904 358 18170.90 74.40 52718.98 88888.00 2006-12-24 00:55:52.404 358 18170.96 74.45 52718.91 88888.00 2006-12-24 00:55:52.904 358 18171.08 74.45 52718.89 88888.00 2006-12-24 00:55:53.404 358 18171.01 74.39 52718.93 88888.00 2006-12-24 00:55:53.904 358 18170.86 74.40 52719.01 88888.00 2006-12-24 00:55:54.404 358 18170.74 74.51 52719.06 88888.00 2006-12-24 00:55:54.904 358 18170.53 74.50 52719.18 88888.00 2006-12-24 00:55:55.404 358 18170.53 74.48 52719.30 88888.00 2006-12-24 00:55:55.904 358 18170.52 74.48 52719.15 88888.00 2006-12-24 00:55:56.404 358 18170.55 74.43 52719.20 88888.00 2006-12-24 00:55:56.904 358 18170.65 74.43 52719.06 88888.00 2006-12-24 00:55:57.404 358 18170.58 74.39 52718.93 88888.00 2006-12-24 00:55:57.904 358 18170.61 74.36 52718.88 88888.00 2006-12-24 00:55:58.404 358 18170.63 74.33 52718.99 88888.00 2006-12-24 00:55:58.904 358 18170.42 74.31 52719.10 88888.00 2006-12-24 00:55:59.404 358 18170.45 74.41 52719.05 88888.00 2006-12-24 00:55:59.904 358 18170.50 74.42 52719.08 88888.00 2006-12-24 00:56:00.404 358 18170.54 74.33 52719.02 88888.00 2006-12-24 00:56:00.904 358 18170.64 74.35 52719.11 88888.00 2006-12-24 00:56:01.404 358 18170.61 74.28 52719.11 88888.00 2006-12-24 00:56:01.904 358 18170.79 74.25 52719.17 88888.00 2006-12-24 00:56:02.404 358 18170.79 74.23 52719.14 88888.00 2006-12-24 00:56:02.904 358 18170.69 74.19 52719.07 88888.00 2006-12-24 00:56:03.404 358 18170.63 74.17 52719.01 88888.00 2006-12-24 00:56:03.904 358 18170.68 74.18 52718.97 88888.00 2006-12-24 00:56:04.404 358 18170.65 74.00 52718.95 88888.00 2006-12-24 00:56:04.904 358 18170.74 73.95 52718.96 88888.00 2006-12-24 00:56:05.404 358 18170.92 74.09 52718.95 88888.00 2006-12-24 00:56:05.904 358 18170.98 74.15 52718.95 88888.00 2006-12-24 00:56:06.404 358 18170.91 74.14 52718.97 88888.00 2006-12-24 00:56:06.904 358 18170.78 74.09 52718.90 88888.00 2006-12-24 00:56:07.404 358 18170.70 74.06 52718.89 88888.00 2006-12-24 00:56:07.904 358 18170.89 74.02 52718.87 88888.00 2006-12-24 00:56:08.404 358 18170.97 73.97 52718.87 88888.00 2006-12-24 00:56:08.904 358 18170.97 73.87 52718.78 88888.00 2006-12-24 00:56:09.404 358 18171.07 73.83 52718.83 88888.00 2006-12-24 00:56:09.904 358 18170.93 73.86 52718.83 88888.00 2006-12-24 00:56:10.404 358 18171.07 73.79 52718.80 88888.00 2006-12-24 00:56:10.904 358 18171.03 73.80 52718.87 88888.00 2006-12-24 00:56:11.404 358 18171.12 73.77 52718.88 88888.00 2006-12-24 00:56:11.904 358 18171.03 73.78 52718.82 88888.00 2006-12-24 00:56:12.404 358 18170.97 73.77 52718.90 88888.00 2006-12-24 00:56:12.904 358 18170.92 73.74 52718.99 88888.00 2006-12-24 00:56:13.404 358 18170.91 73.70 52718.97 88888.00 2006-12-24 00:56:13.904 358 18171.00 73.55 52718.79 88888.00 2006-12-24 00:56:14.404 358 18170.88 73.57 52718.77 88888.00 2006-12-24 00:56:14.904 358 18170.99 73.63 52718.70 88888.00 2006-12-24 00:56:15.404 358 18170.95 73.58 52718.68 88888.00 2006-12-24 00:56:15.904 358 18170.99 73.65 52718.68 88888.00 2006-12-24 00:56:16.404 358 18170.95 73.68 52718.66 88888.00 2006-12-24 00:56:16.904 358 18170.91 73.54 52718.75 88888.00 2006-12-24 00:56:17.404 358 18171.03 73.48 52718.62 88888.00 2006-12-24 00:56:17.904 358 18170.97 73.42 52718.68 88888.00 2006-12-24 00:56:18.404 358 18170.92 73.34 52718.82 88888.00 2006-12-24 00:56:18.904 358 18170.95 73.24 52718.80 88888.00 2006-12-24 00:56:19.404 358 18170.90 73.26 52718.75 88888.00 2006-12-24 00:56:19.904 358 18170.96 73.25 52718.75 88888.00 2006-12-24 00:56:20.404 358 18170.98 73.24 52718.80 88888.00 2006-12-24 00:56:20.904 358 18171.04 73.14 52718.89 88888.00 2006-12-24 00:56:21.404 358 18171.07 73.17 52718.85 88888.00 2006-12-24 00:56:21.904 358 18170.86 73.14 52718.94 88888.00 2006-12-24 00:56:22.404 358 18170.88 73.06 52718.86 88888.00 2006-12-24 00:56:22.904 358 18170.85 73.02 52718.78 88888.00 2006-12-24 00:56:23.404 358 18170.82 73.01 52718.78 88888.00 2006-12-24 00:56:23.904 358 18170.88 72.99 52718.78 88888.00 2006-12-24 00:56:24.404 358 18170.96 72.89 52718.74 88888.00 2006-12-24 00:56:24.904 358 18170.96 72.92 52718.67 88888.00 2006-12-24 00:56:25.404 358 18170.96 72.94 52718.62 88888.00 2006-12-24 00:56:25.904 358 18170.82 72.88 52718.73 88888.00 2006-12-24 00:56:26.404 358 18170.87 72.91 52718.70 88888.00 2006-12-24 00:56:26.904 358 18170.84 72.88 52718.64 88888.00 2006-12-24 00:56:27.404 358 18170.92 72.80 52718.66 88888.00 2006-12-24 00:56:27.904 358 18170.90 72.80 52718.68 88888.00 2006-12-24 00:56:28.404 358 18170.88 72.80 52718.63 88888.00 2006-12-24 00:56:28.904 358 18170.86 72.81 52718.60 88888.00 2006-12-24 00:56:29.404 358 18170.98 72.80 52718.63 88888.00 2006-12-24 00:56:29.904 358 18170.86 72.74 52718.62 88888.00 2006-12-24 00:56:30.404 358 18170.79 72.75 52718.62 88888.00 2006-12-24 00:56:30.904 358 18170.92 72.59 52718.72 88888.00 2006-12-24 00:56:31.404 358 18170.97 72.61 52718.84 88888.00 2006-12-24 00:56:31.904 358 18171.00 72.62 52718.84 88888.00 2006-12-24 00:56:32.404 358 18171.03 72.62 52718.62 88888.00 2006-12-24 00:56:32.904 358 18171.03 72.59 52718.50 88888.00 2006-12-24 00:56:33.404 358 18170.99 72.56 52718.50 88888.00 2006-12-24 00:56:33.904 358 18170.97 72.45 52718.51 88888.00 2006-12-24 00:56:34.404 358 18170.92 72.43 52718.45 88888.00 2006-12-24 00:56:34.904 358 18170.95 72.38 52718.47 88888.00 2006-12-24 00:56:35.404 358 18170.98 72.37 52718.53 88888.00 2006-12-24 00:56:35.904 358 18171.02 72.42 52718.48 88888.00 2006-12-24 00:56:36.404 358 18171.11 72.43 52718.51 88888.00 2006-12-24 00:56:36.904 358 18171.14 72.43 52718.49 88888.00 2006-12-24 00:56:37.404 358 18171.21 72.38 52718.64 88888.00 2006-12-24 00:56:37.904 358 18171.21 72.42 52718.65 88888.00 2006-12-24 00:56:38.404 358 18170.98 72.42 52718.55 88888.00 2006-12-24 00:56:38.904 358 18170.78 72.41 52718.47 88888.00 2006-12-24 00:56:39.404 358 18170.82 72.45 52718.52 88888.00 2006-12-24 00:56:39.904 358 18170.90 72.37 52718.64 88888.00 2006-12-24 00:56:40.404 358 18170.98 72.28 52718.66 88888.00 2006-12-24 00:56:40.904 358 18171.11 72.24 52718.60 88888.00 2006-12-24 00:56:41.404 358 18171.02 72.22 52718.55 88888.00 2006-12-24 00:56:41.904 358 18171.00 72.11 52718.56 88888.00 2006-12-24 00:56:42.404 358 18170.89 72.10 52718.57 88888.00 2006-12-24 00:56:42.904 358 18170.82 72.09 52718.54 88888.00 2006-12-24 00:56:43.404 358 18171.09 72.00 52718.61 88888.00 2006-12-24 00:56:43.904 358 18171.21 71.88 52718.62 88888.00 2006-12-24 00:56:44.404 358 18171.02 71.91 52718.63 88888.00 2006-12-24 00:56:44.904 358 18171.03 71.88 52718.67 88888.00 2006-12-24 00:56:45.404 358 18171.00 71.88 52718.57 88888.00 2006-12-24 00:56:45.904 358 18170.98 71.92 52718.52 88888.00 2006-12-24 00:56:46.401 358 18171.03 71.95 52718.51 88888.00 2006-12-24 00:56:46.901 358 18171.03 71.94 52718.54 88888.00 2006-12-24 00:56:47.401 358 18171.14 71.91 52718.51 88888.00 2006-12-24 00:56:47.901 358 18171.19 71.85 52718.57 88888.00 2006-12-24 00:56:48.401 358 18171.09 71.91 52718.60 88888.00 2006-12-24 00:56:48.901 358 18170.96 71.89 52718.56 88888.00 2006-12-24 00:56:49.401 358 18170.95 71.85 52718.59 88888.00 2006-12-24 00:56:49.901 358 18171.01 71.83 52718.60 88888.00 2006-12-24 00:56:50.401 358 18171.11 71.78 52718.61 88888.00 2006-12-24 00:56:50.901 358 18171.10 71.77 52718.54 88888.00 2006-12-24 00:56:51.401 358 18171.18 71.77 52718.53 88888.00 2006-12-24 00:56:51.901 358 18171.07 71.74 52718.50 88888.00 2006-12-24 00:56:52.401 358 18170.87 71.77 52718.47 88888.00 2006-12-24 00:56:52.901 358 18170.80 71.78 52718.66 88888.00 2006-12-24 00:56:53.401 358 18170.80 71.68 52718.79 88888.00 2006-12-24 00:56:53.901 358 18170.80 71.55 52718.90 88888.00 2006-12-24 00:56:54.401 358 18170.86 71.42 52718.79 88888.00 2006-12-24 00:56:54.901 358 18170.85 71.35 52718.71 88888.00 2006-12-24 00:56:55.401 358 18170.80 71.44 52718.64 88888.00 2006-12-24 00:56:55.901 358 18170.85 71.50 52718.56 88888.00 2006-12-24 00:56:56.401 358 18170.74 71.54 52718.54 88888.00 2006-12-24 00:56:56.901 358 18170.93 71.52 52718.60 88888.00 2006-12-24 00:56:57.401 358 18171.19 71.41 52718.54 88888.00 2006-12-24 00:56:57.901 358 18171.12 71.36 52718.50 88888.00 2006-12-24 00:56:58.401 358 18171.06 71.34 52718.41 88888.00 2006-12-24 00:56:58.901 358 18171.19 71.37 52718.49 88888.00 2006-12-24 00:56:59.401 358 18171.31 71.34 52718.59 88888.00 2006-12-24 00:56:59.901 358 18171.25 71.26 52718.57 88888.00 2006-12-24 00:57:00.401 358 18171.19 71.37 52718.70 88888.00 2006-12-24 00:57:00.901 358 18171.19 71.38 52718.76 88888.00 2006-12-24 00:57:01.401 358 18171.21 71.33 52718.72 88888.00 2006-12-24 00:57:01.901 358 18171.26 71.33 52718.65 88888.00 2006-12-24 00:57:02.401 358 18171.20 71.33 52718.65 88888.00 2006-12-24 00:57:02.901 358 18171.23 71.35 52718.71 88888.00 2006-12-24 00:57:03.401 358 18171.24 71.35 52718.62 88888.00 2006-12-24 00:57:03.901 358 18171.18 71.35 52718.55 88888.00 2006-12-24 00:57:04.401 358 18171.14 71.34 52718.62 88888.00 2006-12-24 00:57:04.901 358 18171.03 71.33 52718.70 88888.00 2006-12-24 00:57:05.401 358 18171.03 71.36 52718.72 88888.00 2006-12-24 00:57:05.901 358 18171.00 71.30 52718.83 88888.00 2006-12-24 00:57:06.401 358 18171.09 71.28 52718.91 88888.00 2006-12-24 00:57:06.901 358 18171.17 71.28 52718.77 88888.00 2006-12-24 00:57:07.401 358 18171.12 71.28 52718.75 88888.00 2006-12-24 00:57:07.901 358 18171.11 71.28 52718.76 88888.00 2006-12-24 00:57:08.401 358 18171.22 71.18 52718.89 88888.00 2006-12-24 00:57:08.901 358 18171.19 71.10 52719.03 88888.00 2006-12-24 00:57:09.401 358 18171.17 71.07 52718.82 88888.00 2006-12-24 00:57:09.901 358 18171.21 71.12 52718.67 88888.00 2006-12-24 00:57:10.401 358 18171.18 71.09 52718.66 88888.00 2006-12-24 00:57:10.901 358 18170.99 70.96 52718.85 88888.00 2006-12-24 00:57:11.401 358 18170.92 70.95 52718.94 88888.00 2006-12-24 00:57:11.901 358 18171.03 70.99 52718.97 88888.00 2006-12-24 00:57:12.401 358 18171.17 71.00 52718.96 88888.00 2006-12-24 00:57:12.901 358 18171.14 71.23 52718.82 88888.00 2006-12-24 00:57:13.401 358 18171.18 71.25 52718.70 88888.00 2006-12-24 00:57:13.901 358 18171.17 71.31 52718.74 88888.00 2006-12-24 00:57:14.401 358 18171.21 71.32 52718.91 88888.00 2006-12-24 00:57:14.901 358 18171.07 71.26 52718.86 88888.00 2006-12-24 00:57:15.401 358 18170.82 71.21 52718.85 88888.00 2006-12-24 00:57:15.901 358 18170.87 71.14 52718.85 88888.00 2006-12-24 00:57:16.401 358 18170.77 71.12 52718.77 88888.00 2006-12-24 00:57:16.901 358 18170.78 71.15 52718.72 88888.00 2006-12-24 00:57:17.401 358 18170.91 71.16 52718.71 88888.00 2006-12-24 00:57:17.901 358 18170.79 71.17 52718.63 88888.00 2006-12-24 00:57:18.401 358 18170.79 71.12 52718.56 88888.00 2006-12-24 00:57:18.901 358 18170.75 71.17 52718.59 88888.00 2006-12-24 00:57:19.401 358 18170.74 71.14 52718.62 88888.00 2006-12-24 00:57:19.901 358 18170.77 71.13 52718.67 88888.00 2006-12-24 00:57:20.401 358 18171.02 71.17 52718.64 88888.00 2006-12-24 00:57:20.901 358 18171.09 71.14 52718.55 88888.00 2006-12-24 00:57:21.401 358 18170.98 71.04 52718.62 88888.00 2006-12-24 00:57:21.901 358 18170.92 70.97 52718.79 88888.00 2006-12-24 00:57:22.401 358 18170.97 70.97 52718.76 88888.00 2006-12-24 00:57:22.901 358 18171.03 71.00 52718.68 88888.00 2006-12-24 00:57:23.401 358 18171.11 70.95 52718.73 88888.00 2006-12-24 00:57:23.901 358 18171.04 70.91 52718.75 88888.00 2006-12-24 00:57:24.401 358 18171.03 70.94 52718.74 88888.00 2006-12-24 00:57:24.901 358 18170.98 70.80 52718.70 88888.00 2006-12-24 00:57:25.401 358 18171.17 70.75 52718.63 88888.00 2006-12-24 00:57:25.901 358 18171.28 70.70 52718.68 88888.00 2006-12-24 00:57:26.401 358 18171.21 70.68 52718.64 88888.00 2006-12-24 00:57:26.901 358 18171.29 70.72 52718.59 88888.00 2006-12-24 00:57:27.401 358 18171.34 70.73 52718.57 88888.00 2006-12-24 00:57:27.901 358 18171.33 70.62 52718.54 88888.00 2006-12-24 00:57:28.401 358 18171.30 70.57 52718.52 88888.00 2006-12-24 00:57:28.901 358 18171.28 70.59 52718.71 88888.00 2006-12-24 00:57:29.401 358 18171.14 70.62 52718.80 88888.00 2006-12-24 00:57:29.901 358 18171.11 70.58 52718.70 88888.00 2006-12-24 00:57:30.401 358 18171.19 70.53 52718.60 88888.00 2006-12-24 00:57:30.901 358 18171.23 70.48 52718.55 88888.00 2006-12-24 00:57:31.401 358 18171.21 70.46 52718.45 88888.00 2006-12-24 00:57:31.901 358 18171.20 70.48 52718.37 88888.00 2006-12-24 00:57:32.401 358 18171.19 70.44 52718.43 88888.00 2006-12-24 00:57:32.901 358 18171.12 70.37 52718.42 88888.00 2006-12-24 00:57:33.401 358 18171.12 70.35 52718.38 88888.00 2006-12-24 00:57:33.901 358 18171.24 70.26 52718.48 88888.00 2006-12-24 00:57:34.401 358 18171.25 70.29 52718.53 88888.00 2006-12-24 00:57:34.901 358 18171.19 70.36 52718.40 88888.00 2006-12-24 00:57:35.401 358 18171.28 70.43 52718.32 88888.00 2006-12-24 00:57:35.901 358 18171.19 70.50 52718.35 88888.00 2006-12-24 00:57:36.401 358 18171.07 70.46 52718.28 88888.00 2006-12-24 00:57:36.901 358 18171.22 70.39 52718.24 88888.00 2006-12-24 00:57:37.401 358 18171.20 70.42 52718.30 88888.00 2006-12-24 00:57:37.901 358 18171.04 70.48 52718.27 88888.00 2006-12-24 00:57:38.401 358 18171.08 70.38 52718.26 88888.00 2006-12-24 00:57:38.901 358 18171.03 70.39 52718.31 88888.00 2006-12-24 00:57:39.401 358 18171.04 70.42 52718.32 88888.00 2006-12-24 00:57:39.901 358 18171.14 70.42 52718.22 88888.00 2006-12-24 00:57:40.401 358 18171.18 70.29 52718.21 88888.00 2006-12-24 00:57:40.901 358 18171.10 70.20 52718.24 88888.00 2006-12-24 00:57:41.401 358 18171.06 70.20 52718.27 88888.00 2006-12-24 00:57:41.901 358 18170.95 70.20 52718.26 88888.00 2006-12-24 00:57:42.401 358 18170.96 70.16 52718.30 88888.00 2006-12-24 00:57:42.901 358 18171.04 70.11 52718.38 88888.00 2006-12-24 00:57:43.401 358 18170.98 70.20 52718.49 88888.00 2006-12-24 00:57:43.901 358 18171.02 70.22 52718.47 88888.00 2006-12-24 00:57:44.401 358 18170.97 70.22 52718.40 88888.00 2006-12-24 00:57:44.901 358 18171.02 70.12 52718.29 88888.00 2006-12-24 00:57:45.401 358 18171.10 70.07 52718.29 88888.00 2006-12-24 00:57:45.901 358 18171.23 70.19 52718.27 88888.00 2006-12-24 00:57:46.401 358 18171.12 70.22 52718.17 88888.00 2006-12-24 00:57:46.901 358 18171.06 70.22 52718.13 88888.00 2006-12-24 00:57:47.401 358 18171.14 70.15 52718.05 88888.00 2006-12-24 00:57:47.901 358 18171.07 70.20 52718.22 88888.00 2006-12-24 00:57:48.401 358 18171.08 70.23 52718.24 88888.00 2006-12-24 00:57:48.901 358 18171.02 70.14 52718.14 88888.00 2006-12-24 00:57:49.401 358 18170.97 70.06 52718.20 88888.00 2006-12-24 00:57:49.901 358 18170.92 70.04 52718.19 88888.00 2006-12-24 00:57:50.401 358 18170.91 70.01 52718.31 88888.00 2006-12-24 00:57:50.901 358 18170.86 70.05 52718.35 88888.00 2006-12-24 00:57:51.401 358 18170.79 70.09 52718.32 88888.00 2006-12-24 00:57:51.901 358 18170.78 70.05 52718.38 88888.00 2006-12-24 00:57:52.401 358 18170.89 70.07 52718.41 88888.00 2006-12-24 00:57:52.901 358 18170.90 70.11 52718.48 88888.00 2006-12-24 00:57:53.401 358 18170.82 70.12 52718.43 88888.00 2006-12-24 00:57:53.901 358 18170.88 70.08 52718.37 88888.00 2006-12-24 00:57:54.401 358 18170.85 70.07 52718.28 88888.00 2006-12-24 00:57:54.901 358 18170.89 70.12 52718.28 88888.00 2006-12-24 00:57:55.401 358 18171.00 70.07 52718.39 88888.00 2006-12-24 00:57:55.901 358 18170.95 69.99 52718.43 88888.00 2006-12-24 00:57:56.401 358 18171.01 69.98 52718.49 88888.00 2006-12-24 00:57:56.901 358 18171.11 69.96 52718.37 88888.00 2006-12-24 00:57:57.401 358 18171.20 69.96 52718.37 88888.00 2006-12-24 00:57:57.901 358 18171.19 69.98 52718.37 88888.00 2006-12-24 00:57:58.401 358 18171.24 69.86 52718.37 88888.00 2006-12-24 00:57:58.901 358 18171.06 69.85 52718.30 88888.00 2006-12-24 00:57:59.401 358 18170.97 69.94 52718.35 88888.00 2006-12-24 00:57:59.901 358 18171.06 69.98 52718.28 88888.00 2006-12-24 00:58:00.401 358 18170.86 69.90 52718.20 88888.00 2006-12-24 00:58:00.901 358 18170.73 69.85 52718.17 88888.00 2006-12-24 00:58:01.401 358 18170.79 69.87 52718.22 88888.00 2006-12-24 00:58:01.901 358 18170.89 69.91 52718.32 88888.00 2006-12-24 00:58:02.401 358 18170.98 69.84 52718.20 88888.00 2006-12-24 00:58:02.901 358 18171.09 69.85 52718.10 88888.00 2006-12-24 00:58:03.401 358 18171.18 69.89 52718.10 88888.00 2006-12-24 00:58:03.901 358 18171.18 69.85 52718.19 88888.00 2006-12-24 00:58:04.401 358 18171.08 69.85 52718.24 88888.00 2006-12-24 00:58:04.901 358 18171.07 69.84 52718.14 88888.00 2006-12-24 00:58:05.401 358 18171.20 69.79 52718.19 88888.00 2006-12-24 00:58:05.901 358 18171.11 69.80 52718.17 88888.00 2006-12-24 00:58:06.401 358 18171.04 69.88 52718.19 88888.00 2006-12-24 00:58:06.901 358 18171.02 69.90 52718.30 88888.00 2006-12-24 00:58:07.401 358 18171.08 69.82 52718.29 88888.00 2006-12-24 00:58:07.901 358 18170.92 69.83 52718.26 88888.00 2006-12-24 00:58:08.401 358 18170.89 69.87 52718.28 88888.00 2006-12-24 00:58:08.901 358 18170.86 69.87 52718.32 88888.00 2006-12-24 00:58:09.401 358 18170.93 69.81 52718.21 88888.00 2006-12-24 00:58:09.901 358 18171.04 69.84 52718.18 88888.00 2006-12-24 00:58:10.401 358 18171.10 69.83 52718.13 88888.00 2006-12-24 00:58:10.901 358 18171.07 69.87 52718.14 88888.00 2006-12-24 00:58:11.401 358 18171.00 69.85 52718.22 88888.00 2006-12-24 00:58:11.901 358 18170.95 69.86 52718.09 88888.00 2006-12-24 00:58:12.401 358 18170.85 69.81 52718.07 88888.00 2006-12-24 00:58:12.901 358 18170.80 69.81 52718.12 88888.00 2006-12-24 00:58:13.401 358 18170.78 69.78 52718.16 88888.00 2006-12-24 00:58:13.901 358 18170.89 69.73 52718.16 88888.00 2006-12-24 00:58:14.401 358 18170.97 69.73 52718.08 88888.00 2006-12-24 00:58:14.901 358 18170.86 69.74 52718.13 88888.00 2006-12-24 00:58:15.401 358 18170.89 69.80 52718.17 88888.00 2006-12-24 00:58:15.901 358 18171.15 69.81 52718.14 88888.00 2006-12-24 00:58:16.401 358 18171.18 69.78 52718.13 88888.00 2006-12-24 00:58:16.901 358 18171.31 69.84 52718.20 88888.00 2006-12-24 00:58:17.401 358 18172.12 69.82 52718.14 88888.00 2006-12-24 00:58:17.901 358 18171.82 69.75 52718.07 88888.00 2006-12-24 00:58:18.401 358 18171.09 69.68 52718.05 88888.00 2006-12-24 00:58:18.901 358 18171.14 69.64 52718.07 88888.00 2006-12-24 00:58:19.401 358 18171.11 69.53 52718.08 88888.00 2006-12-24 00:58:19.901 358 18170.95 69.36 52718.10 88888.00 2006-12-24 00:58:20.401 358 18170.88 69.32 52718.18 88888.00 2006-12-24 00:58:20.901 358 18170.88 69.31 52718.15 88888.00 2006-12-24 00:58:21.401 358 18170.84 69.30 52718.18 88888.00 2006-12-24 00:58:21.901 358 18171.03 69.29 52718.21 88888.00 2006-12-24 00:58:22.401 358 18171.00 69.28 52718.16 88888.00 2006-12-24 00:58:22.901 358 18170.79 69.18 52718.13 88888.00 2006-12-24 00:58:23.401 358 18170.79 69.13 52718.06 88888.00 2006-12-24 00:58:23.901 358 18170.91 69.07 52718.14 88888.00 2006-12-24 00:58:24.401 358 18170.90 69.15 52718.18 88888.00 2006-12-24 00:58:24.901 358 18171.00 69.08 52718.16 88888.00 2006-12-24 00:58:25.401 358 18171.11 69.15 52718.25 88888.00 2006-12-24 00:58:25.901 358 18171.09 69.16 52718.17 88888.00 2006-12-24 00:58:26.401 358 18170.95 69.14 52718.08 88888.00 2006-12-24 00:58:26.901 358 18170.89 69.13 52718.10 88888.00 2006-12-24 00:58:27.401 358 18170.93 69.12 52718.19 88888.00 2006-12-24 00:58:27.901 358 18171.12 69.01 52718.20 88888.00 2006-12-24 00:58:28.401 358 18171.18 68.94 52718.19 88888.00 2006-12-24 00:58:28.901 358 18171.14 68.95 52718.24 88888.00 2006-12-24 00:58:29.401 358 18171.25 68.97 52718.15 88888.00 2006-12-24 00:58:29.901 358 18171.12 68.99 52718.12 88888.00 2006-12-24 00:58:30.401 358 18171.03 68.99 52718.17 88888.00 2006-12-24 00:58:30.901 358 18171.17 68.98 52718.21 88888.00 2006-12-24 00:58:31.401 358 18171.28 68.94 52718.25 88888.00 2006-12-24 00:58:31.901 358 18171.14 68.77 52718.22 88888.00 2006-12-24 00:58:32.401 358 18171.03 68.69 52718.10 88888.00 2006-12-24 00:58:32.901 358 18171.20 68.68 52717.97 88888.00 2006-12-24 00:58:33.401 358 18171.09 68.67 52718.06 88888.00 2006-12-24 00:58:33.901 358 18171.04 68.67 52718.12 88888.00 2006-12-24 00:58:34.401 358 18171.22 68.74 52718.17 88888.00 2006-12-24 00:58:34.901 358 18171.43 68.78 52718.09 88888.00 2006-12-24 00:58:35.401 358 18171.46 68.73 52718.04 88888.00 2006-12-24 00:58:35.901 358 18171.52 68.67 52718.03 88888.00 2006-12-24 00:58:36.401 358 18171.46 68.69 52718.04 88888.00 2006-12-24 00:58:36.901 358 18171.51 68.69 52718.01 88888.00 2006-12-24 00:58:37.401 358 18171.44 68.61 52718.03 88888.00 2006-12-24 00:58:37.901 358 18171.36 68.58 52718.02 88888.00 2006-12-24 00:58:38.401 358 18171.32 68.55 52718.09 88888.00 2006-12-24 00:58:38.901 358 18171.35 68.53 52718.14 88888.00 2006-12-24 00:58:39.401 358 18171.29 68.51 52718.18 88888.00 2006-12-24 00:58:39.901 358 18171.31 68.55 52718.19 88888.00 2006-12-24 00:58:40.401 358 18171.34 68.59 52718.26 88888.00 2006-12-24 00:58:40.901 358 18171.26 68.59 52718.29 88888.00 2006-12-24 00:58:41.401 358 18171.22 68.69 52718.19 88888.00 2006-12-24 00:58:41.901 358 18171.25 68.73 52718.15 88888.00 2006-12-24 00:58:42.401 358 18171.22 68.65 52718.19 88888.00 2006-12-24 00:58:42.901 358 18171.30 68.63 52718.18 88888.00 2006-12-24 00:58:43.401 358 18171.36 68.56 52718.09 88888.00 2006-12-24 00:58:43.901 358 18171.30 68.51 52718.17 88888.00 2006-12-24 00:58:44.401 358 18171.17 68.51 52718.19 88888.00 2006-12-24 00:58:44.901 358 18171.09 68.52 52718.19 88888.00 2006-12-24 00:58:45.401 358 18171.04 68.44 52718.17 88888.00 2006-12-24 00:58:45.901 358 18171.11 68.38 52718.27 88888.00 2006-12-24 00:58:46.401 358 18171.34 68.38 52718.29 88888.00 2006-12-24 00:58:46.901 358 18171.50 68.33 52718.33 88888.00 2006-12-24 00:58:47.401 358 18171.43 68.33 52718.38 88888.00 2006-12-24 00:58:47.901 358 18171.44 68.35 52718.35 88888.00 2006-12-24 00:58:48.401 358 18171.46 68.39 52718.31 88888.00 2006-12-24 00:58:48.901 358 18171.58 68.34 52718.21 88888.00 2006-12-24 00:58:49.401 358 18171.60 68.28 52718.22 88888.00 2006-12-24 00:58:49.901 358 18171.61 68.22 52718.24 88888.00 2006-12-24 00:58:50.401 358 18171.58 68.21 52718.08 88888.00 2006-12-24 00:58:50.901 358 18171.60 68.23 52718.01 88888.00 2006-12-24 00:58:51.401 358 18171.63 68.24 52718.16 88888.00 2006-12-24 00:58:51.901 358 18171.49 68.21 52718.21 88888.00 2006-12-24 00:58:52.401 358 18171.46 68.26 52718.19 88888.00 2006-12-24 00:58:52.901 358 18171.50 68.24 52718.13 88888.00 2006-12-24 00:58:53.401 358 18171.50 68.29 52718.10 88888.00 2006-12-24 00:58:53.901 358 18171.46 68.25 52718.19 88888.00 2006-12-24 00:58:54.401 358 18171.41 68.22 52718.24 88888.00 2006-12-24 00:58:54.901 358 18171.41 68.20 52718.31 88888.00 2006-12-24 00:58:55.401 358 18171.35 68.26 52718.20 88888.00 2006-12-24 00:58:55.901 358 18171.34 68.34 52718.26 88888.00 2006-12-24 00:58:56.401 358 18171.37 68.25 52718.24 88888.00 2006-12-24 00:58:56.901 358 18171.30 68.21 52718.27 88888.00 2006-12-24 00:58:57.401 358 18171.23 68.12 52718.38 88888.00 2006-12-24 00:58:57.901 358 18171.18 68.10 52718.40 88888.00 2006-12-24 00:58:58.401 358 18171.15 68.05 52718.41 88888.00 2006-12-24 00:58:58.901 358 18171.14 68.00 52718.42 88888.00 2006-12-24 00:58:59.401 358 18171.24 68.00 52718.41 88888.00 2006-12-24 00:58:59.901 358 18171.26 68.04 52718.39 88888.00 2006-12-24 00:59:00.401 358 18171.19 68.02 52718.28 88888.00 2006-12-24 00:59:00.901 358 18171.19 67.99 52718.36 88888.00 2006-12-24 00:59:01.401 358 18171.09 67.91 52718.41 88888.00 2006-12-24 00:59:01.901 358 18170.96 67.92 52718.42 88888.00 2006-12-24 00:59:02.401 358 18170.93 67.94 52718.39 88888.00 2006-12-24 00:59:02.901 358 18170.89 67.94 52718.41 88888.00 2006-12-24 00:59:03.401 358 18170.95 68.00 52718.24 88888.00 2006-12-24 00:59:03.901 358 18170.82 68.00 52718.20 88888.00 2006-12-24 00:59:04.401 358 18170.63 67.88 52718.31 88888.00 2006-12-24 00:59:04.901 358 18170.70 67.84 52718.22 88888.00 2006-12-24 00:59:05.401 358 18170.79 67.89 52718.21 88888.00 2006-12-24 00:59:05.901 358 18170.76 67.81 52718.28 88888.00 2006-12-24 00:59:06.401 358 18170.66 67.74 52718.47 88888.00 2006-12-24 00:59:06.901 358 18170.57 67.76 52718.39 88888.00 2006-12-24 00:59:07.401 358 18170.89 67.81 52718.60 88888.00 2006-12-24 00:59:07.901 358 18170.90 67.84 52718.53 88888.00 2006-12-24 00:59:08.401 358 18170.73 67.84 52718.51 88888.00 2006-12-24 00:59:08.901 358 18170.65 67.84 52718.50 88888.00 2006-12-24 00:59:09.401 358 18170.52 67.91 52718.51 88888.00 2006-12-24 00:59:09.901 358 18170.48 67.91 52718.64 88888.00 2006-12-24 00:59:10.401 358 18170.61 67.86 52718.53 88888.00 2006-12-24 00:59:10.901 358 18170.69 67.87 52718.45 88888.00 2006-12-24 00:59:11.401 358 18170.67 67.94 52718.52 88888.00 2006-12-24 00:59:11.901 358 18170.71 67.84 52718.67 88888.00 2006-12-24 00:59:12.401 358 18170.75 67.77 52718.75 88888.00 2006-12-24 00:59:12.901 358 18170.85 67.79 52718.71 88888.00 2006-12-24 00:59:13.401 358 18170.96 67.79 52718.61 88888.00 2006-12-24 00:59:13.901 358 18170.81 67.83 52718.52 88888.00 2006-12-24 00:59:14.401 358 18170.87 67.78 52718.41 88888.00 2006-12-24 00:59:14.901 358 18170.81 67.73 52718.37 88888.00 2006-12-24 00:59:15.401 358 18171.00 67.77 52718.48 88888.00 2006-12-24 00:59:15.901 358 18170.96 67.82 52718.63 88888.00 2006-12-24 00:59:16.401 358 18170.88 67.81 52718.63 88888.00 2006-12-24 00:59:16.901 358 18170.71 67.88 52718.68 88888.00 2006-12-24 00:59:17.401 358 18170.54 67.86 52718.80 88888.00 2006-12-24 00:59:17.901 358 18170.53 67.84 52718.82 88888.00 2006-12-24 00:59:18.401 358 18170.52 67.83 52718.77 88888.00 2006-12-24 00:59:18.901 358 18170.26 67.77 52718.76 88888.00 2006-12-24 00:59:19.401 358 18170.19 67.78 52718.71 88888.00 2006-12-24 00:59:19.901 358 18170.25 67.86 52718.76 88888.00 2006-12-24 00:59:20.401 358 18170.10 67.85 52718.79 88888.00 2006-12-24 00:59:20.901 358 18170.06 67.84 52718.75 88888.00 2006-12-24 00:59:21.401 358 18170.17 67.75 52718.71 88888.00 2006-12-24 00:59:21.901 358 18170.21 67.71 52718.70 88888.00 2006-12-24 00:59:22.401 358 18170.10 67.72 52718.71 88888.00 2006-12-24 00:59:22.901 358 18170.02 67.66 52718.73 88888.00 2006-12-24 00:59:23.401 358 18169.97 67.71 52718.63 88888.00 2006-12-24 00:59:23.901 358 18169.99 67.71 52718.75 88888.00 2006-12-24 00:59:24.401 358 18169.91 67.69 52718.77 88888.00 2006-12-24 00:59:24.901 358 18169.89 67.72 52718.62 88888.00 2006-12-24 00:59:25.401 358 18170.11 67.67 52718.64 88888.00 2006-12-24 00:59:25.901 358 18170.31 67.66 52718.73 88888.00 2006-12-24 00:59:26.401 358 18170.24 67.70 52718.67 88888.00 2006-12-24 00:59:26.901 358 18170.13 67.70 52718.74 88888.00 2006-12-24 00:59:27.401 358 18170.17 67.73 52718.77 88888.00 2006-12-24 00:59:27.901 358 18170.14 67.75 52718.78 88888.00 2006-12-24 00:59:28.401 358 18170.09 67.68 52718.65 88888.00 2006-12-24 00:59:28.901 358 18170.11 67.65 52718.57 88888.00 2006-12-24 00:59:29.401 358 18170.03 67.70 52718.59 88888.00 2006-12-24 00:59:29.901 358 18170.10 67.79 52718.57 88888.00 2006-12-24 00:59:30.401 358 18169.91 67.75 52718.62 88888.00 2006-12-24 00:59:30.901 358 18169.97 67.83 52718.45 88888.00 2006-12-24 00:59:31.401 358 18170.09 67.72 52718.52 88888.00 2006-12-24 00:59:31.901 358 18170.19 67.69 52718.63 88888.00 2006-12-24 00:59:32.401 358 18170.00 67.82 52718.68 88888.00 2006-12-24 00:59:32.901 358 18169.97 67.80 52718.70 88888.00 2006-12-24 00:59:33.401 358 18170.04 67.74 52718.68 88888.00 2006-12-24 00:59:33.901 358 18170.12 67.70 52718.67 88888.00 2006-12-24 00:59:34.401 358 18170.15 67.70 52718.70 88888.00 2006-12-24 00:59:34.901 358 18170.04 67.63 52718.47 88888.00 2006-12-24 00:59:35.401 358 18170.21 67.68 52718.45 88888.00 2006-12-24 00:59:35.901 358 18170.24 67.68 52718.48 88888.00 2006-12-24 00:59:36.401 358 18170.22 67.73 52718.57 88888.00 2006-12-24 00:59:36.901 358 18170.09 67.72 52718.65 88888.00 2006-12-24 00:59:37.401 358 18169.95 67.68 52718.62 88888.00 2006-12-24 00:59:37.901 358 18170.01 67.72 52718.62 88888.00 2006-12-24 00:59:38.401 358 18170.10 67.73 52718.50 88888.00 2006-12-24 00:59:38.901 358 18170.12 67.71 52718.47 88888.00 2006-12-24 00:59:39.401 358 18170.09 67.64 52718.50 88888.00 2006-12-24 00:59:39.901 358 18170.10 67.53 52718.50 88888.00 2006-12-24 00:59:40.401 358 18170.16 67.50 52718.51 88888.00 2006-12-24 00:59:40.901 358 18170.00 67.57 52718.47 88888.00 2006-12-24 00:59:41.401 358 18170.08 67.58 52718.45 88888.00 2006-12-24 00:59:41.901 358 18170.19 67.54 52718.52 88888.00 2006-12-24 00:59:42.401 358 18170.16 67.56 52718.65 88888.00 2006-12-24 00:59:42.901 358 18170.20 67.63 52718.49 88888.00 2006-12-24 00:59:43.401 358 18170.11 67.64 52718.36 88888.00 2006-12-24 00:59:43.901 358 18169.99 67.69 52718.45 88888.00 2006-12-24 00:59:44.401 358 18169.92 67.66 52718.61 88888.00 2006-12-24 00:59:44.901 358 18170.00 67.64 52718.71 88888.00 2006-12-24 00:59:45.401 358 18169.88 67.59 52718.66 88888.00 2006-12-24 00:59:45.901 358 18169.95 67.54 52718.63 88888.00 2006-12-24 00:59:46.401 358 18170.08 67.62 52718.67 88888.00 2006-12-24 00:59:46.901 358 18170.13 67.62 52718.71 88888.00 2006-12-24 00:59:47.401 358 18170.01 67.65 52718.67 88888.00 2006-12-24 00:59:47.901 358 18170.03 67.67 52718.56 88888.00 2006-12-24 00:59:48.401 358 18170.00 67.56 52718.57 88888.00 2006-12-24 00:59:48.901 358 18169.98 67.54 52718.59 88888.00 2006-12-24 00:59:49.401 358 18169.94 67.59 52718.65 88888.00 2006-12-24 00:59:49.901 358 18169.89 67.59 52718.63 88888.00 2006-12-24 00:59:50.401 358 18170.00 67.59 52718.57 88888.00 2006-12-24 00:59:50.901 358 18169.91 67.56 52718.56 88888.00 2006-12-24 00:59:51.401 358 18169.85 67.67 52718.50 88888.00 2006-12-24 00:59:51.901 358 18169.97 67.62 52718.55 88888.00 2006-12-24 00:59:52.401 358 18169.92 67.58 52718.57 88888.00 2006-12-24 00:59:52.901 358 18169.76 67.55 52718.53 88888.00 2006-12-24 00:59:53.401 358 18169.83 67.48 52718.45 88888.00 2006-12-24 00:59:53.901 358 18169.73 67.47 52718.38 88888.00 2006-12-24 00:59:54.401 358 18169.72 67.48 52718.30 88888.00 2006-12-24 00:59:54.901 358 18169.82 67.48 52718.29 88888.00 2006-12-24 00:59:55.401 358 18170.02 67.48 52718.36 88888.00 2006-12-24 00:59:55.901 358 18170.00 67.54 52718.40 88888.00 2006-12-24 00:59:56.401 358 18169.93 67.51 52718.28 88888.00 2006-12-24 00:59:56.901 358 18169.87 67.45 52718.31 88888.00 2006-12-24 00:59:57.401 358 18169.81 67.43 52718.39 88888.00 2006-12-24 00:59:57.901 358 18169.97 67.37 52718.37 88888.00 2006-12-24 00:59:58.401 358 18170.03 67.38 52718.42 88888.00 2006-12-24 00:59:58.901 358 18170.06 67.41 52718.35 88888.00 2006-12-24 00:59:59.401 358 18170.10 67.38 52718.45 88888.00 2006-12-24 00:59:59.901 358 18170.11 67.49 52718.47 88888.00 2006-12-24 01:00:00.401 358 18170.11 67.47 52718.47 88888.00 2006-12-24 01:00:00.901 358 18170.08 67.40 52718.42 88888.00 2006-12-24 01:00:01.401 358 18169.99 67.35 52718.51 88888.00 2006-12-24 01:00:01.901 358 18169.93 67.34 52718.56 88888.00 2006-12-24 01:00:02.401 358 18169.88 67.33 52718.56 88888.00 2006-12-24 01:00:02.901 358 18170.04 67.26 52718.56 88888.00 2006-12-24 01:00:03.401 358 18170.17 67.21 52718.44 88888.00 2006-12-24 01:00:03.901 358 18169.90 67.21 52718.42 88888.00 2006-12-24 01:00:04.401 358 18169.78 67.23 52718.56 88888.00 2006-12-24 01:00:04.901 358 18169.71 67.30 52718.45 88888.00 2006-12-24 01:00:05.401 358 18169.76 67.32 52718.41 88888.00 2006-12-24 01:00:05.901 358 18169.81 67.32 52718.45 88888.00 2006-12-24 01:00:06.401 358 18169.93 67.30 52718.47 88888.00 2006-12-24 01:00:06.901 358 18170.06 67.23 52718.47 88888.00 2006-12-24 01:00:07.401 358 18170.08 67.25 52718.59 88888.00 2006-12-24 01:00:07.901 358 18170.06 67.20 52718.64 88888.00 2006-12-24 01:00:08.401 358 18170.08 67.17 52718.60 88888.00 2006-12-24 01:00:08.901 358 18170.00 67.24 52718.45 88888.00 2006-12-24 01:00:09.401 358 18169.87 67.25 52718.33 88888.00 2006-12-24 01:00:09.901 358 18169.92 67.19 52718.38 88888.00 2006-12-24 01:00:10.401 358 18170.01 67.15 52718.41 88888.00 2006-12-24 01:00:10.901 358 18169.90 67.07 52718.54 88888.00 2006-12-24 01:00:11.401 358 18169.77 67.07 52718.65 88888.00 2006-12-24 01:00:11.901 358 18169.71 67.03 52718.61 88888.00 2006-12-24 01:00:12.401 358 18169.77 67.01 52718.53 88888.00 2006-12-24 01:00:12.901 358 18169.72 67.03 52718.42 88888.00 2006-12-24 01:00:13.401 358 18169.67 67.08 52718.30 88888.00 2006-12-24 01:00:13.901 358 18169.68 67.07 52718.36 88888.00 2006-12-24 01:00:14.401 358 18169.74 67.02 52718.40 88888.00 2006-12-24 01:00:14.901 358 18169.72 67.02 52718.56 88888.00 2006-12-24 01:00:15.401 358 18169.54 67.06 52718.61 88888.00 2006-12-24 01:00:15.901 358 18169.60 67.01 52718.55 88888.00 2006-12-24 01:00:16.401 358 18169.82 67.03 52718.64 88888.00 2006-12-24 01:00:16.901 358 18169.90 67.00 52718.66 88888.00 2006-12-24 01:00:17.401 358 18169.65 67.01 52718.65 88888.00 2006-12-24 01:00:17.901 358 18169.55 67.00 52718.74 88888.00 2006-12-24 01:00:18.401 358 18169.59 67.03 52718.73 88888.00 2006-12-24 01:00:18.901 358 18169.51 66.99 52718.71 88888.00 2006-12-24 01:00:19.401 358 18169.39 66.97 52718.67 88888.00 2006-12-24 01:00:19.901 358 18169.47 66.96 52718.59 88888.00 2006-12-24 01:00:20.401 358 18169.48 66.91 52718.56 88888.00 2006-12-24 01:00:20.901 358 18169.59 66.84 52718.54 88888.00 2006-12-24 01:00:21.401 358 18169.59 66.82 52718.49 88888.00 2006-12-24 01:00:21.901 358 18169.51 67.00 52718.57 88888.00 2006-12-24 01:00:22.401 358 18169.61 66.97 52718.56 88888.00 2006-12-24 01:00:22.901 358 18169.52 66.99 52718.54 88888.00 2006-12-24 01:00:23.401 358 18169.65 66.99 52718.48 88888.00 2006-12-24 01:00:23.901 358 18169.61 67.00 52718.47 88888.00 2006-12-24 01:00:24.401 358 18169.49 66.99 52718.57 88888.00 2006-12-24 01:00:24.901 358 18169.55 66.98 52718.54 88888.00 2006-12-24 01:00:25.401 358 18169.60 67.04 52718.54 88888.00 2006-12-24 01:00:25.901 358 18169.62 67.10 52718.53 88888.00 2006-12-24 01:00:26.401 358 18169.63 67.07 52718.41 88888.00 2006-12-24 01:00:26.901 358 18169.55 67.07 52718.40 88888.00 2006-12-24 01:00:27.401 358 18169.66 67.13 52718.43 88888.00 2006-12-24 01:00:27.901 358 18169.71 67.10 52718.49 88888.00 2006-12-24 01:00:28.401 358 18169.65 67.07 52718.55 88888.00 2006-12-24 01:00:28.901 358 18169.65 66.99 52718.59 88888.00 2006-12-24 01:00:29.401 358 18169.41 66.89 52718.66 88888.00 2006-12-24 01:00:29.901 358 18169.48 66.81 52718.54 88888.00 2006-12-24 01:00:30.401 358 18169.50 66.85 52718.59 88888.00 2006-12-24 01:00:30.901 358 18169.43 66.92 52718.60 88888.00 2006-12-24 01:00:31.401 358 18169.29 66.82 52718.57 88888.00 2006-12-24 01:00:31.901 358 18169.26 66.88 52718.56 88888.00 2006-12-24 01:00:32.401 358 18169.54 66.85 52718.50 88888.00 2006-12-24 01:00:32.901 358 18169.46 66.90 52718.54 88888.00 2006-12-24 01:00:33.401 358 18169.40 66.89 52718.51 88888.00 2006-12-24 01:00:33.901 358 18169.44 66.88 52718.55 88888.00 2006-12-24 01:00:34.401 358 18169.41 66.91 52718.49 88888.00 2006-12-24 01:00:34.901 358 18169.46 66.90 52718.52 88888.00 2006-12-24 01:00:35.401 358 18169.43 66.92 52718.51 88888.00 2006-12-24 01:00:35.901 358 18169.40 66.94 52718.53 88888.00 2006-12-24 01:00:36.401 358 18169.52 66.87 52718.57 88888.00 2006-12-24 01:00:36.901 358 18169.51 66.88 52718.50 88888.00 2006-12-24 01:00:37.401 358 18169.50 66.91 52718.53 88888.00 2006-12-24 01:00:37.901 358 18169.59 67.00 52718.63 88888.00 2006-12-24 01:00:38.401 358 18169.65 67.04 52718.74 88888.00 2006-12-24 01:00:38.901 358 18169.65 67.02 52718.68 88888.00 2006-12-24 01:00:39.401 358 18169.55 66.96 52718.60 88888.00 2006-12-24 01:00:39.901 358 18169.63 66.95 52718.57 88888.00 2006-12-24 01:00:40.401 358 18169.78 66.97 52718.62 88888.00 2006-12-24 01:00:40.901 358 18169.67 66.94 52718.62 88888.00 2006-12-24 01:00:41.401 358 18169.65 66.94 52718.56 88888.00 2006-12-24 01:00:41.901 358 18169.60 66.97 52718.52 88888.00 2006-12-24 01:00:42.401 358 18169.55 66.99 52718.50 88888.00 2006-12-24 01:00:42.901 358 18169.56 66.90 52718.51 88888.00 2006-12-24 01:00:43.401 358 18169.60 66.90 52718.61 88888.00 2006-12-24 01:00:43.901 358 18169.58 66.89 52718.73 88888.00 2006-12-24 01:00:44.401 358 18169.63 66.91 52718.71 88888.00 2006-12-24 01:00:44.901 358 18169.66 66.94 52718.71 88888.00 2006-12-24 01:00:45.401 358 18169.63 66.88 52718.75 88888.00 2006-12-24 01:00:45.901 358 18169.56 66.91 52718.75 88888.00 2006-12-24 01:00:46.401 358 18169.51 66.97 52718.71 88888.00 2006-12-24 01:00:46.901 358 18169.47 66.98 52718.68 88888.00 2006-12-24 01:00:47.401 358 18169.54 66.98 52718.72 88888.00 2006-12-24 01:00:47.901 358 18169.49 66.99 52718.71 88888.00 2006-12-24 01:00:48.401 358 18169.49 67.02 52718.73 88888.00 2006-12-24 01:00:48.901 358 18169.47 67.09 52718.70 88888.00 2006-12-24 01:00:49.401 358 18169.54 67.05 52718.72 88888.00 2006-12-24 01:00:49.901 358 18169.51 67.05 52718.62 88888.00 2006-12-24 01:00:50.401 358 18169.44 67.03 52718.66 88888.00 2006-12-24 01:00:50.901 358 18169.45 67.02 52718.78 88888.00 2006-12-24 01:00:51.401 358 18169.40 67.04 52718.86 88888.00 2006-12-24 01:00:51.901 358 18169.54 67.04 52718.91 88888.00 2006-12-24 01:00:52.401 358 18169.49 67.11 52718.78 88888.00 2006-12-24 01:00:52.901 358 18169.45 67.03 52718.67 88888.00 2006-12-24 01:00:53.401 358 18169.47 67.01 52718.57 88888.00 2006-12-24 01:00:53.901 358 18169.44 67.08 52718.50 88888.00 2006-12-24 01:00:54.401 358 18169.44 67.09 52718.60 88888.00 2006-12-24 01:00:54.901 358 18169.37 67.01 52718.62 88888.00 2006-12-24 01:00:55.401 358 18169.34 67.07 52718.68 88888.00 2006-12-24 01:00:55.901 358 18169.29 67.10 52718.73 88888.00 2006-12-24 01:00:56.401 358 18169.36 67.05 52718.74 88888.00 2006-12-24 01:00:56.901 358 18169.49 67.00 52718.60 88888.00 2006-12-24 01:00:57.401 358 18169.56 67.09 52718.62 88888.00 2006-12-24 01:00:57.901 358 18169.55 67.16 52718.67 88888.00 2006-12-24 01:00:58.401 358 18169.46 67.17 52718.63 88888.00 2006-12-24 01:00:58.901 358 18169.50 67.22 52718.65 88888.00 2006-12-24 01:00:59.401 358 18169.55 67.23 52718.73 88888.00 2006-12-24 01:00:59.901 358 18169.47 67.23 52718.71 88888.00 2006-12-24 01:01:00.401 358 18169.41 67.22 52718.61 88888.00 2006-12-24 01:01:00.901 358 18169.45 67.24 52718.53 88888.00 2006-12-24 01:01:01.401 358 18169.34 67.29 52718.65 88888.00 2006-12-24 01:01:01.901 358 18169.28 67.28 52718.76 88888.00 2006-12-24 01:01:02.401 358 18169.46 67.32 52718.86 88888.00 2006-12-24 01:01:02.901 358 18169.34 67.33 52718.79 88888.00 2006-12-24 01:01:03.401 358 18169.25 67.26 52718.77 88888.00 2006-12-24 01:01:03.901 358 18169.26 67.28 52718.98 88888.00 2006-12-24 01:01:04.401 358 18169.25 67.26 52718.98 88888.00 2006-12-24 01:01:04.901 358 18169.25 67.34 52718.96 88888.00 2006-12-24 01:01:05.401 358 18169.29 67.45 52718.94 88888.00 2006-12-24 01:01:05.901 358 18169.37 67.41 52718.87 88888.00 2006-12-24 01:01:06.401 358 18169.28 67.36 52718.78 88888.00 2006-12-24 01:01:06.901 358 18169.34 67.26 52718.87 88888.00 2006-12-24 01:01:07.401 358 18169.41 67.31 52718.98 88888.00 2006-12-24 01:01:07.901 358 18169.51 67.32 52718.82 88888.00 2006-12-24 01:01:08.401 358 18169.51 67.31 52718.86 88888.00 2006-12-24 01:01:08.901 358 18169.65 67.25 52719.09 88888.00 2006-12-24 01:01:09.401 358 18169.72 67.34 52718.89 88888.00 2006-12-24 01:01:09.901 358 18169.67 67.33 52718.95 88888.00 2006-12-24 01:01:10.401 358 18169.55 67.38 52718.91 88888.00 2006-12-24 01:01:10.901 358 18169.52 67.33 52718.87 88888.00 2006-12-24 01:01:11.401 358 18169.60 67.34 52718.89 88888.00 2006-12-24 01:01:11.901 358 18169.66 67.37 52718.91 88888.00 2006-12-24 01:01:12.401 358 18169.73 67.48 52719.01 88888.00 2006-12-24 01:01:12.901 358 18169.69 67.52 52719.01 88888.00 2006-12-24 01:01:13.401 358 18169.70 67.50 52718.94 88888.00 2006-12-24 01:01:13.901 358 18169.62 67.46 52718.88 88888.00 2006-12-24 01:01:14.401 358 18169.55 67.50 52718.90 88888.00 2006-12-24 01:01:14.901 358 18169.51 67.50 52718.83 88888.00 2006-12-24 01:01:15.401 358 18169.47 67.49 52718.88 88888.00 2006-12-24 01:01:15.901 358 18169.51 67.52 52718.89 88888.00 2006-12-24 01:01:16.401 358 18169.66 67.54 52718.90 88888.00 2006-12-24 01:01:16.901 358 18169.62 67.52 52719.02 88888.00 2006-12-24 01:01:17.401 358 18169.60 67.50 52719.12 88888.00 2006-12-24 01:01:17.901 358 18169.60 67.45 52719.14 88888.00 2006-12-24 01:01:18.401 358 18169.66 67.45 52719.15 88888.00 2006-12-24 01:01:18.901 358 18169.76 67.55 52719.15 88888.00 2006-12-24 01:01:19.401 358 18169.82 67.54 52719.10 88888.00 2006-12-24 01:01:19.901 358 18169.71 67.51 52719.01 88888.00 2006-12-24 01:01:20.401 358 18169.77 67.53 52719.02 88888.00 2006-12-24 01:01:20.901 358 18169.79 67.58 52719.01 88888.00 2006-12-24 01:01:21.401 358 18169.74 67.56 52719.00 88888.00 2006-12-24 01:01:21.901 358 18169.79 67.59 52718.89 88888.00 2006-12-24 01:01:22.401 358 18169.81 67.54 52718.90 88888.00 2006-12-24 01:01:22.901 358 18169.90 67.50 52719.06 88888.00 2006-12-24 01:01:23.401 358 18169.82 67.48 52719.09 88888.00 2006-12-24 01:01:23.901 358 18169.79 67.49 52719.11 88888.00 2006-12-24 01:01:24.401 358 18169.59 67.54 52719.15 88888.00 2006-12-24 01:01:24.901 358 18169.51 67.52 52719.19 88888.00 2006-12-24 01:01:25.401 358 18169.54 67.52 52719.19 88888.00 2006-12-24 01:01:25.901 358 18169.65 67.57 52719.23 88888.00 2006-12-24 01:01:26.401 358 18169.59 67.51 52719.07 88888.00 2006-12-24 01:01:26.901 358 18169.74 67.53 52719.09 88888.00 2006-12-24 01:01:27.401 358 18169.87 67.54 52719.11 88888.00 2006-12-24 01:01:27.901 358 18169.72 67.43 52719.21 88888.00 2006-12-24 01:01:28.401 358 18169.71 67.45 52719.26 88888.00 2006-12-24 01:01:28.901 358 18169.80 67.48 52719.23 88888.00 2006-12-24 01:01:29.401 358 18169.82 67.46 52719.21 88888.00 2006-12-24 01:01:29.901 358 18169.87 67.43 52719.13 88888.00 2006-12-24 01:01:30.401 358 18169.82 67.41 52719.10 88888.00 2006-12-24 01:01:30.901 358 18169.80 67.43 52719.15 88888.00 2006-12-24 01:01:31.401 358 18169.77 67.43 52719.18 88888.00 2006-12-24 01:01:31.901 358 18169.85 67.37 52719.15 88888.00 2006-12-24 01:01:32.401 358 18169.87 67.38 52719.12 88888.00 2006-12-24 01:01:32.901 358 18169.88 67.41 52719.19 88888.00 2006-12-24 01:01:33.401 358 18169.89 67.32 52719.18 88888.00 2006-12-24 01:01:33.901 358 18169.76 67.29 52719.10 88888.00 2006-12-24 01:01:34.401 358 18169.68 67.33 52718.98 88888.00 2006-12-24 01:01:34.901 358 18169.62 67.29 52719.14 88888.00 2006-12-24 01:01:35.401 358 18169.73 67.21 52719.29 88888.00 2006-12-24 01:01:35.901 358 18169.71 67.18 52719.28 88888.00 2006-12-24 01:01:36.401 358 18169.65 67.16 52719.21 88888.00 2006-12-24 01:01:36.901 358 18169.54 67.09 52719.22 88888.00 2006-12-24 01:01:37.401 358 18169.56 67.12 52719.18 88888.00 2006-12-24 01:01:37.901 358 18169.77 67.12 52719.24 88888.00 2006-12-24 01:01:38.401 358 18169.72 67.11 52719.17 88888.00 2006-12-24 01:01:38.901 358 18169.69 67.02 52719.11 88888.00 2006-12-24 01:01:39.401 358 18169.65 67.03 52719.07 88888.00 2006-12-24 01:01:39.901 358 18169.74 67.04 52719.02 88888.00 2006-12-24 01:01:40.401 358 18169.73 67.07 52719.10 88888.00 2006-12-24 01:01:40.901 358 18169.60 67.07 52719.14 88888.00 2006-12-24 01:01:41.401 358 18169.61 67.10 52719.09 88888.00 2006-12-24 01:01:41.901 358 18169.54 67.10 52719.06 88888.00 2006-12-24 01:01:42.401 358 18169.47 67.12 52719.02 88888.00 2006-12-24 01:01:42.901 358 18169.43 67.12 52719.03 88888.00 2006-12-24 01:01:43.401 358 18169.43 67.33 52718.91 88888.00 2006-12-24 01:01:43.901 358 18169.35 67.44 52718.97 88888.00 2006-12-24 01:01:44.401 358 18169.29 67.47 52719.00 88888.00 2006-12-24 01:01:44.901 358 18169.34 67.44 52718.94 88888.00 2006-12-24 01:01:45.401 358 18169.30 67.42 52718.98 88888.00 2006-12-24 01:01:45.901 358 18169.38 67.42 52719.03 88888.00 2006-12-24 01:01:46.401 358 18169.45 67.45 52719.01 88888.00 2006-12-24 01:01:46.901 358 18169.39 67.48 52719.06 88888.00 2006-12-24 01:01:47.401 358 18169.29 67.48 52719.00 88888.00 2006-12-24 01:01:47.901 358 18169.24 67.43 52719.00 88888.00 2006-12-24 01:01:48.401 358 18169.12 67.44 52718.94 88888.00 2006-12-24 01:01:48.901 358 18169.08 67.40 52719.01 88888.00 2006-12-24 01:01:49.401 358 18168.94 67.38 52719.11 88888.00 2006-12-24 01:01:49.901 358 18168.92 67.41 52719.09 88888.00 2006-12-24 01:01:50.401 358 18168.90 67.40 52719.09 88888.00 2006-12-24 01:01:50.901 358 18169.02 67.37 52719.15 88888.00 2006-12-24 01:01:51.401 358 18169.04 67.43 52719.22 88888.00 2006-12-24 01:01:51.901 358 18169.25 67.44 52719.29 88888.00 2006-12-24 01:01:52.401 358 18169.26 67.43 52719.20 88888.00 2006-12-24 01:01:52.901 358 18169.27 67.33 52719.13 88888.00 2006-12-24 01:01:53.401 358 18169.30 67.25 52719.18 88888.00 2006-12-24 01:01:53.901 358 18169.35 67.17 52719.23 88888.00 2006-12-24 01:01:54.401 358 18169.38 67.17 52719.22 88888.00 2006-12-24 01:01:54.901 358 18169.40 67.25 52719.22 88888.00 2006-12-24 01:01:55.401 358 18169.47 67.30 52719.33 88888.00 2006-12-24 01:01:55.901 358 18169.56 67.28 52719.24 88888.00 2006-12-24 01:01:56.401 358 18169.55 67.24 52719.23 88888.00 2006-12-24 01:01:56.901 358 18169.49 67.28 52719.29 88888.00 2006-12-24 01:01:57.401 358 18169.43 67.37 52719.33 88888.00 2006-12-24 01:01:57.901 358 18169.40 67.44 52719.33 88888.00 2006-12-24 01:01:58.401 358 18169.36 67.38 52719.26 88888.00 2006-12-24 01:01:58.901 358 18169.30 67.42 52719.22 88888.00 2006-12-24 01:01:59.401 358 18169.33 67.43 52719.25 88888.00 2006-12-24 01:01:59.901 358 18169.27 67.42 52719.30 88888.00 2006-12-24 01:02:00.401 358 18169.27 67.46 52719.28 88888.00 2006-12-24 01:02:00.901 358 18169.16 67.30 52719.25 88888.00 2006-12-24 01:02:01.401 358 18169.03 67.31 52719.23 88888.00 2006-12-24 01:02:01.901 358 18169.23 67.28 52719.28 88888.00 2006-12-24 01:02:02.401 358 18169.29 67.20 52719.22 88888.00 2006-12-24 01:02:02.901 358 18169.29 67.19 52719.28 88888.00 2006-12-24 01:02:03.401 358 18169.27 67.15 52719.24 88888.00 2006-12-24 01:02:03.901 358 18169.25 67.28 52719.18 88888.00 2006-12-24 01:02:04.401 358 18169.24 67.37 52719.08 88888.00 2006-12-24 01:02:04.901 358 18169.15 67.41 52719.01 88888.00 2006-12-24 01:02:05.401 358 18169.07 67.45 52719.02 88888.00 2006-12-24 01:02:05.901 358 18169.03 67.42 52719.24 88888.00 2006-12-24 01:02:06.401 358 18169.09 67.44 52719.32 88888.00 2006-12-24 01:02:06.901 358 18169.22 67.39 52719.42 88888.00 2006-12-24 01:02:07.401 358 18169.22 67.45 52719.40 88888.00 2006-12-24 01:02:07.901 358 18169.25 67.46 52719.35 88888.00 2006-12-24 01:02:08.401 358 18169.07 67.38 52719.37 88888.00 2006-12-24 01:02:08.901 358 18169.04 67.30 52719.42 88888.00 2006-12-24 01:02:09.401 358 18169.01 67.32 52719.49 88888.00 2006-12-24 01:02:09.901 358 18168.85 67.42 52719.52 88888.00 2006-12-24 01:02:10.401 358 18168.84 67.32 52719.56 88888.00 2006-12-24 01:02:10.901 358 18168.80 67.19 52719.42 88888.00 2006-12-24 01:02:11.401 358 18168.79 67.24 52719.30 88888.00 2006-12-24 01:02:11.901 358 18168.76 67.15 52719.28 88888.00 2006-12-24 01:02:12.401 358 18168.81 67.03 52719.28 88888.00 2006-12-24 01:02:12.901 358 18168.83 67.06 52719.32 88888.00 2006-12-24 01:02:13.401 358 18168.93 67.09 52719.30 88888.00 2006-12-24 01:02:13.901 358 18168.92 67.12 52719.28 88888.00 2006-12-24 01:02:14.401 358 18168.92 67.09 52719.30 88888.00 2006-12-24 01:02:14.901 358 18168.98 67.10 52719.24 88888.00 2006-12-24 01:02:15.401 358 18169.02 67.10 52719.28 88888.00 2006-12-24 01:02:15.901 358 18169.13 67.08 52719.23 88888.00 2006-12-24 01:02:16.401 358 18169.08 67.08 52719.25 88888.00 2006-12-24 01:02:16.901 358 18169.08 67.14 52719.29 88888.00 2006-12-24 01:02:17.401 358 18169.12 67.14 52719.28 88888.00 2006-12-24 01:02:17.901 358 18169.02 67.14 52719.34 88888.00 2006-12-24 01:02:18.401 358 18169.00 67.16 52719.31 88888.00 2006-12-24 01:02:18.901 358 18168.95 67.19 52719.24 88888.00 2006-12-24 01:02:19.401 358 18168.81 67.23 52719.24 88888.00 2006-12-24 01:02:19.901 358 18168.94 67.26 52719.25 88888.00 2006-12-24 01:02:20.401 358 18168.92 67.23 52719.31 88888.00 2006-12-24 01:02:20.901 358 18168.86 67.17 52719.32 88888.00 2006-12-24 01:02:21.401 358 18168.63 67.24 52719.33 88888.00 2006-12-24 01:02:21.901 358 18168.54 67.26 52719.40 88888.00 2006-12-24 01:02:22.401 358 18168.62 67.19 52719.40 88888.00 2006-12-24 01:02:22.901 358 18168.80 67.18 52719.41 88888.00 2006-12-24 01:02:23.401 358 18168.82 67.29 52719.25 88888.00 2006-12-24 01:02:23.901 358 18168.78 67.42 52719.21 88888.00 2006-12-24 01:02:24.401 358 18168.75 67.41 52719.31 88888.00 2006-12-24 01:02:24.901 358 18168.60 67.29 52719.31 88888.00 2006-12-24 01:02:25.401 358 18168.50 67.20 52719.33 88888.00 2006-12-24 01:02:25.901 358 18168.59 67.26 52719.29 88888.00 2006-12-24 01:02:26.401 358 18168.43 67.24 52719.15 88888.00 2006-12-24 01:02:26.901 358 18168.27 67.13 52719.02 88888.00 2006-12-24 01:02:27.401 358 18168.27 67.16 52718.99 88888.00 2006-12-24 01:02:27.901 358 18168.39 67.24 52719.07 88888.00 2006-12-24 01:02:28.401 358 18168.43 67.20 52718.90 88888.00 2006-12-24 01:02:28.901 358 18168.49 67.26 52718.86 88888.00 2006-12-24 01:02:29.401 358 18168.61 67.23 52718.87 88888.00 2006-12-24 01:02:29.901 358 18168.68 67.23 52718.85 88888.00 2006-12-24 01:02:30.401 358 18168.61 67.20 52718.94 88888.00 2006-12-24 01:02:30.901 358 18168.46 67.22 52718.90 88888.00 2006-12-24 01:02:31.401 358 18168.63 67.23 52718.88 88888.00 2006-12-24 01:02:31.901 358 18168.70 67.16 52718.93 88888.00 2006-12-24 01:02:32.401 358 18168.72 67.20 52718.93 88888.00 2006-12-24 01:02:32.901 358 18168.75 67.18 52718.90 88888.00 2006-12-24 01:02:33.401 358 18168.61 67.17 52719.00 88888.00 2006-12-24 01:02:33.901 358 18168.56 67.22 52718.90 88888.00 2006-12-24 01:02:34.401 358 18168.47 67.30 52718.80 88888.00 2006-12-24 01:02:34.901 358 18168.40 67.29 52718.76 88888.00 2006-12-24 01:02:35.401 358 18168.51 67.26 52718.89 88888.00 2006-12-24 01:02:35.901 358 18168.63 67.32 52718.98 88888.00 2006-12-24 01:02:36.401 358 18168.56 67.21 52718.95 88888.00 2006-12-24 01:02:36.901 358 18168.60 67.16 52718.91 88888.00 2006-12-24 01:02:37.401 358 18168.58 67.11 52718.89 88888.00 2006-12-24 01:02:37.901 358 18168.61 67.11 52718.89 88888.00 2006-12-24 01:02:38.401 358 18168.59 67.15 52718.86 88888.00 2006-12-24 01:02:38.901 358 18168.61 67.08 52718.70 88888.00 2006-12-24 01:02:39.401 358 18168.67 67.09 52718.70 88888.00 2006-12-24 01:02:39.901 358 18168.63 67.24 52718.66 88888.00 2006-12-24 01:02:40.401 358 18168.52 67.32 52718.72 88888.00 2006-12-24 01:02:40.901 358 18168.64 67.23 52718.77 88888.00 2006-12-24 01:02:41.401 358 18168.63 67.19 52718.82 88888.00 2006-12-24 01:02:41.901 358 18168.71 67.22 52718.77 88888.00 2006-12-24 01:02:42.401 358 18168.64 67.18 52718.72 88888.00 2006-12-24 01:02:42.901 358 18168.59 67.09 52718.63 88888.00 2006-12-24 01:02:43.401 358 18168.59 67.07 52718.75 88888.00 2006-12-24 01:02:43.901 358 18168.47 67.06 52718.76 88888.00 2006-12-24 01:02:44.401 358 18168.43 67.07 52718.76 88888.00 2006-12-24 01:02:44.901 358 18168.37 67.11 52718.65 88888.00 2006-12-24 01:02:45.401 358 18168.43 67.07 52718.71 88888.00 2006-12-24 01:02:45.901 358 18168.52 67.05 52718.77 88888.00 2006-12-24 01:02:46.401 358 18168.50 67.06 52718.76 88888.00 2006-12-24 01:02:46.901 358 18168.46 67.09 52718.72 88888.00 2006-12-24 01:02:47.401 358 18168.37 67.14 52718.71 88888.00 2006-12-24 01:02:47.901 358 18168.28 67.10 52718.70 88888.00 2006-12-24 01:02:48.401 358 18168.32 67.12 52718.65 88888.00 2006-12-24 01:02:48.901 358 18168.35 67.09 52718.71 88888.00 2006-12-24 01:02:49.401 358 18168.32 67.04 52718.62 88888.00 2006-12-24 01:02:49.901 358 18168.30 67.07 52718.54 88888.00 2006-12-24 01:02:50.401 358 18168.33 67.12 52718.55 88888.00 2006-12-24 01:02:50.901 358 18168.39 67.15 52718.64 88888.00 2006-12-24 01:02:51.401 358 18168.50 67.13 52718.64 88888.00 2006-12-24 01:02:51.901 358 18168.60 67.17 52718.65 88888.00 2006-12-24 01:02:52.401 358 18168.42 67.20 52718.64 88888.00 2006-12-24 01:02:52.901 358 18168.46 67.20 52718.61 88888.00 2006-12-24 01:02:53.401 358 18168.35 67.21 52718.60 88888.00 2006-12-24 01:02:53.901 358 18168.19 67.19 52718.68 88888.00 2006-12-24 01:02:54.401 358 18168.16 67.23 52718.65 88888.00 2006-12-24 01:02:54.901 358 18168.19 67.22 52718.56 88888.00 2006-12-24 01:02:55.401 358 18168.24 67.20 52718.60 88888.00 2006-12-24 01:02:55.901 358 18168.17 67.25 52718.70 88888.00 2006-12-24 01:02:56.401 358 18168.22 67.28 52718.70 88888.00 2006-12-24 01:02:56.901 358 18168.20 67.26 52718.74 88888.00 2006-12-24 01:02:57.401 358 18168.35 67.24 52718.74 88888.00 2006-12-24 01:02:57.901 358 18168.49 67.20 52718.71 88888.00 2006-12-24 01:02:58.401 358 18168.41 67.23 52718.73 88888.00 2006-12-24 01:02:58.901 358 18168.41 67.30 52718.77 88888.00 2006-12-24 01:02:59.401 358 18168.37 67.30 52718.80 88888.00 2006-12-24 01:02:59.901 358 18168.30 67.31 52718.82 88888.00 2006-12-24 01:03:00.401 358 18168.26 67.23 52718.77 88888.00 2006-12-24 01:03:00.901 358 18168.19 67.17 52718.77 88888.00 2006-12-24 01:03:01.401 358 18168.16 67.22 52718.61 88888.00 2006-12-24 01:03:01.901 358 18168.16 67.29 52718.54 88888.00 2006-12-24 01:03:02.401 358 18168.16 67.34 52718.67 88888.00 2006-12-24 01:03:02.901 358 18167.93 67.28 52718.76 88888.00 2006-12-24 01:03:03.401 358 18167.87 67.24 52718.75 88888.00 2006-12-24 01:03:03.901 358 18168.10 67.21 52718.89 88888.00 2006-12-24 01:03:04.401 358 18168.25 67.22 52718.85 88888.00 2006-12-24 01:03:04.901 358 18168.17 67.21 52718.84 88888.00 2006-12-24 01:03:05.401 358 18168.10 67.12 52718.80 88888.00 2006-12-24 01:03:05.901 358 18168.13 67.18 52718.95 88888.00 2006-12-24 01:03:06.401 358 18168.18 67.26 52718.90 88888.00 2006-12-24 01:03:06.901 358 18168.13 67.28 52718.89 88888.00 2006-12-24 01:03:07.401 358 18168.08 67.30 52718.77 88888.00 2006-12-24 01:03:07.901 358 18168.19 67.29 52718.85 88888.00 2006-12-24 01:03:08.401 358 18168.21 67.22 52718.97 88888.00 2006-12-24 01:03:08.901 358 18168.14 67.23 52718.86 88888.00 2006-12-24 01:03:09.401 358 18168.22 67.15 52718.74 88888.00 2006-12-24 01:03:09.901 358 18168.24 67.14 52718.84 88888.00 2006-12-24 01:03:10.401 358 18168.24 67.15 52718.91 88888.00 2006-12-24 01:03:10.901 358 18168.26 67.15 52718.89 88888.00 2006-12-24 01:03:11.401 358 18168.28 67.18 52718.93 88888.00 2006-12-24 01:03:11.901 358 18168.27 67.18 52718.88 88888.00 2006-12-24 01:03:12.401 358 18168.24 67.19 52718.93 88888.00 2006-12-24 01:03:12.901 358 18168.24 67.22 52718.87 88888.00 2006-12-24 01:03:13.401 358 18168.31 67.21 52718.82 88888.00 2006-12-24 01:03:13.901 358 18168.33 67.24 52718.94 88888.00 2006-12-24 01:03:14.401 358 18168.30 67.28 52718.95 88888.00 2006-12-24 01:03:14.901 358 18168.06 67.29 52718.79 88888.00 2006-12-24 01:03:15.401 358 18167.84 67.24 52718.80 88888.00 2006-12-24 01:03:15.901 358 18167.86 67.17 52718.82 88888.00 2006-12-24 01:03:16.401 358 18167.84 67.17 52718.78 88888.00 2006-12-24 01:03:16.901 358 18168.04 67.26 52718.71 88888.00 2006-12-24 01:03:17.401 358 18167.95 67.29 52718.59 88888.00 2006-12-24 01:03:17.901 358 18167.99 67.21 52718.61 88888.00 2006-12-24 01:03:18.401 358 18168.00 67.23 52718.68 88888.00 2006-12-24 01:03:18.901 358 18167.98 67.20 52718.64 88888.00 2006-12-24 01:03:19.401 358 18168.10 67.18 52718.59 88888.00 2006-12-24 01:03:19.901 358 18168.17 67.19 52718.68 88888.00 2006-12-24 01:03:20.401 358 18168.15 67.23 52718.73 88888.00 2006-12-24 01:03:20.901 358 18168.24 67.23 52718.67 88888.00 2006-12-24 01:03:21.401 358 18168.22 67.24 52718.60 88888.00 2006-12-24 01:03:21.901 358 18168.15 67.23 52718.54 88888.00 2006-12-24 01:03:22.401 358 18168.16 67.24 52718.63 88888.00 2006-12-24 01:03:22.901 358 18168.14 67.26 52718.65 88888.00 2006-12-24 01:03:23.401 358 18168.08 67.21 52718.62 88888.00 2006-12-24 01:03:23.901 358 18168.07 67.23 52718.61 88888.00 2006-12-24 01:03:24.401 358 18168.14 67.25 52718.68 88888.00 2006-12-24 01:03:24.901 358 18168.09 67.16 52718.75 88888.00 2006-12-24 01:03:25.401 358 18168.20 67.21 52718.67 88888.00 2006-12-24 01:03:25.901 358 18168.24 67.26 52718.77 88888.00 2006-12-24 01:03:26.401 358 18168.30 67.24 52718.79 88888.00 2006-12-24 01:03:26.901 358 18168.40 67.30 52718.72 88888.00 2006-12-24 01:03:27.401 358 18168.25 67.33 52718.73 88888.00 2006-12-24 01:03:27.901 358 18168.22 67.32 52718.78 88888.00 2006-12-24 01:03:28.401 358 18168.26 67.35 52718.78 88888.00 2006-12-24 01:03:28.901 358 18168.26 67.33 52718.93 88888.00 2006-12-24 01:03:29.401 358 18168.24 67.32 52718.78 88888.00 2006-12-24 01:03:29.901 358 18168.17 67.37 52718.65 88888.00 2006-12-24 01:03:30.401 358 18168.11 67.38 52718.79 88888.00 2006-12-24 01:03:30.901 358 18167.94 67.37 52718.73 88888.00 2006-12-24 01:03:31.401 358 18167.95 67.30 52718.76 88888.00 2006-12-24 01:03:31.901 358 18167.88 67.28 52718.85 88888.00 2006-12-24 01:03:32.401 358 18168.02 67.35 52718.88 88888.00 2006-12-24 01:03:32.901 358 18168.03 67.29 52718.86 88888.00 2006-12-24 01:03:33.401 358 18167.91 67.21 52718.86 88888.00 2006-12-24 01:03:33.901 358 18167.84 67.37 52718.88 88888.00 2006-12-24 01:03:34.401 358 18167.98 67.42 52718.83 88888.00 2006-12-24 01:03:34.901 358 18168.02 67.46 52718.82 88888.00 2006-12-24 01:03:35.401 358 18168.06 67.44 52718.94 88888.00 2006-12-24 01:03:35.901 358 18168.16 67.44 52718.95 88888.00 2006-12-24 01:03:36.401 358 18167.99 67.48 52718.80 88888.00 2006-12-24 01:03:36.901 358 18167.83 67.44 52718.89 88888.00 2006-12-24 01:03:37.401 358 18167.87 67.44 52718.93 88888.00 2006-12-24 01:03:37.901 358 18167.96 67.50 52718.93 88888.00 2006-12-24 01:03:38.401 358 18168.06 67.55 52718.97 88888.00 2006-12-24 01:03:38.901 358 18167.83 67.63 52718.83 88888.00 2006-12-24 01:03:39.401 358 18167.80 67.61 52718.77 88888.00 2006-12-24 01:03:39.901 358 18168.06 67.59 52718.68 88888.00 2006-12-24 01:03:40.401 358 18168.18 67.56 52718.68 88888.00 2006-12-24 01:03:40.901 358 18168.17 67.63 52718.66 88888.00 2006-12-24 01:03:41.401 358 18168.11 67.70 52718.72 88888.00 2006-12-24 01:03:41.901 358 18168.11 67.72 52718.70 88888.00 2006-12-24 01:03:42.401 358 18168.06 67.65 52718.70 88888.00 2006-12-24 01:03:42.901 358 18168.03 67.84 52718.72 88888.00 2006-12-24 01:03:43.401 358 18167.99 68.03 52718.79 88888.00 2006-12-24 01:03:43.901 358 18168.04 68.11 52718.79 88888.00 2006-12-24 01:03:44.401 358 18168.05 68.13 52718.88 88888.00 2006-12-24 01:03:44.901 358 18167.99 68.12 52718.89 88888.00 2006-12-24 01:03:45.401 358 18168.11 68.08 52718.88 88888.00 2006-12-24 01:03:45.901 358 18168.05 68.04 52718.79 88888.00 2006-12-24 01:03:46.401 358 18167.98 68.03 52718.67 88888.00 2006-12-24 01:03:46.901 358 18168.05 68.10 52718.59 88888.00 2006-12-24 01:03:47.401 358 18167.98 68.06 52718.82 88888.00 2006-12-24 01:03:47.901 358 18168.06 68.05 52718.97 88888.00 2006-12-24 01:03:48.401 358 18168.09 68.15 52718.86 88888.00 2006-12-24 01:03:48.901 358 18168.06 68.14 52718.86 88888.00 2006-12-24 01:03:49.401 358 18168.07 68.14 52718.79 88888.00 2006-12-24 01:03:49.901 358 18168.00 68.11 52718.80 88888.00 2006-12-24 01:03:50.401 358 18168.04 68.10 52718.82 88888.00 2006-12-24 01:03:50.901 358 18167.97 68.22 52718.79 88888.00 2006-12-24 01:03:51.401 358 18167.98 68.20 52718.89 88888.00 2006-12-24 01:03:51.901 358 18168.06 68.13 52718.98 88888.00 2006-12-24 01:03:52.401 358 18168.19 68.11 52718.96 88888.00 2006-12-24 01:03:52.901 358 18168.18 68.15 52718.97 88888.00 2006-12-24 01:03:53.401 358 18168.16 68.17 52718.91 88888.00 2006-12-24 01:03:53.901 358 18168.13 68.22 52718.96 88888.00 2006-12-24 01:03:54.401 358 18168.05 68.15 52718.97 88888.00 2006-12-24 01:03:54.901 358 18167.97 68.06 52719.01 88888.00 2006-12-24 01:03:55.401 358 18167.97 68.09 52718.88 88888.00 2006-12-24 01:03:55.901 358 18168.06 68.08 52718.87 88888.00 2006-12-24 01:03:56.401 358 18168.20 68.15 52718.80 88888.00 2006-12-24 01:03:56.901 358 18168.22 68.13 52718.86 88888.00 2006-12-24 01:03:57.401 358 18168.09 68.15 52718.98 88888.00 2006-12-24 01:03:57.901 358 18168.00 68.13 52719.03 88888.00 2006-12-24 01:03:58.401 358 18168.07 68.17 52719.02 88888.00 2006-12-24 01:03:58.901 358 18168.09 68.26 52719.00 88888.00 2006-12-24 01:03:59.401 358 18168.03 68.24 52718.90 88888.00 2006-12-24 01:03:59.901 358 18167.92 68.17 52718.94 88888.00 2006-12-24 01:04:00.401 358 18167.77 68.11 52719.01 88888.00 2006-12-24 01:04:00.901 358 18167.80 68.02 52719.13 88888.00 2006-12-24 01:04:01.398 358 18167.84 68.00 52719.19 88888.00 2006-12-24 01:04:01.908 358 18167.75 68.00 52719.03 88888.00 2006-12-24 01:04:02.408 358 18167.76 67.87 52719.06 88888.00 2006-12-24 01:04:02.908 358 18167.74 67.84 52719.09 88888.00 2006-12-24 01:04:03.408 358 18167.86 67.92 52719.15 88888.00 2006-12-24 01:04:03.908 358 18167.91 68.00 52719.06 88888.00 2006-12-24 01:04:04.408 358 18167.91 67.98 52719.08 88888.00 2006-12-24 01:04:04.908 358 18167.89 67.97 52719.02 88888.00 2006-12-24 01:04:05.408 358 18167.98 67.96 52719.03 88888.00 2006-12-24 01:04:05.908 358 18167.95 68.07 52719.08 88888.00 2006-12-24 01:04:06.408 358 18167.89 68.07 52719.06 88888.00 2006-12-24 01:04:06.908 358 18167.94 68.00 52719.01 88888.00 2006-12-24 01:04:07.408 358 18167.85 67.95 52719.03 88888.00 2006-12-24 01:04:07.908 358 18167.80 67.89 52719.03 88888.00 2006-12-24 01:04:08.408 358 18167.91 67.97 52718.91 88888.00 2006-12-24 01:04:08.908 358 18167.88 68.03 52718.82 88888.00 2006-12-24 01:04:09.408 358 18167.93 67.97 52718.79 88888.00 2006-12-24 01:04:09.908 358 18167.99 67.95 52718.83 88888.00 2006-12-24 01:04:10.408 358 18168.02 67.96 52718.82 88888.00 2006-12-24 01:04:10.908 358 18168.15 68.03 52718.77 88888.00 2006-12-24 01:04:11.408 358 18167.97 68.17 52718.77 88888.00 2006-12-24 01:04:11.908 358 18167.95 68.22 52718.79 88888.00 2006-12-24 01:04:12.408 358 18168.00 68.23 52718.86 88888.00 2006-12-24 01:04:12.908 358 18168.13 68.18 52718.90 88888.00 2006-12-24 01:04:13.408 358 18168.03 68.19 52718.85 88888.00 2006-12-24 01:04:13.908 358 18167.89 68.18 52718.87 88888.00 2006-12-24 01:04:14.408 358 18167.87 68.19 52718.97 88888.00 2006-12-24 01:04:14.908 358 18167.97 68.21 52718.94 88888.00 2006-12-24 01:04:15.408 358 18167.87 68.30 52718.91 88888.00 2006-12-24 01:04:15.908 358 18167.96 68.34 52718.94 88888.00 2006-12-24 01:04:16.408 358 18168.16 68.35 52718.90 88888.00 2006-12-24 01:04:16.908 358 18167.98 68.33 52718.88 88888.00 2006-12-24 01:04:17.408 358 18167.85 68.26 52718.93 88888.00 2006-12-24 01:04:17.908 358 18167.76 68.33 52718.98 88888.00 2006-12-24 01:04:18.408 358 18167.83 68.32 52718.94 88888.00 2006-12-24 01:04:18.908 358 18167.97 68.39 52718.79 88888.00 2006-12-24 01:04:19.408 358 18168.14 68.40 52718.82 88888.00 2006-12-24 01:04:19.908 358 18168.27 68.39 52718.75 88888.00 2006-12-24 01:04:20.408 358 18168.26 68.39 52718.66 88888.00 2006-12-24 01:04:20.908 358 18168.17 68.42 52718.70 88888.00 2006-12-24 01:04:21.408 358 18168.29 68.48 52718.78 88888.00 2006-12-24 01:04:21.908 358 18168.29 68.47 52718.87 88888.00 2006-12-24 01:04:22.408 358 18168.15 68.37 52718.85 88888.00 2006-12-24 01:04:22.908 358 18168.14 68.26 52718.85 88888.00 2006-12-24 01:04:23.408 358 18168.19 68.32 52718.68 88888.00 2006-12-24 01:04:23.908 358 18168.20 68.34 52718.67 88888.00 2006-12-24 01:04:24.408 358 18168.11 68.31 52718.74 88888.00 2006-12-24 01:04:24.908 358 18167.97 68.34 52718.78 88888.00 2006-12-24 01:04:25.408 358 18168.00 68.35 52718.70 88888.00 2006-12-24 01:04:25.908 358 18167.97 68.41 52718.74 88888.00 2006-12-24 01:04:26.408 358 18167.96 68.47 52718.78 88888.00 2006-12-24 01:04:26.908 358 18167.99 68.43 52718.78 88888.00 2006-12-24 01:04:27.408 358 18168.09 68.44 52718.87 88888.00 2006-12-24 01:04:27.908 358 18168.06 68.45 52718.89 88888.00 2006-12-24 01:04:28.408 358 18168.06 68.50 52718.77 88888.00 2006-12-24 01:04:28.908 358 18167.98 68.52 52718.79 88888.00 2006-12-24 01:04:29.408 358 18167.95 68.54 52718.89 88888.00 2006-12-24 01:04:29.908 358 18168.07 68.59 52718.84 88888.00 2006-12-24 01:04:30.408 358 18168.10 68.63 52718.79 88888.00 2006-12-24 01:04:30.908 358 18168.24 68.66 52718.77 88888.00 2006-12-24 01:04:31.408 358 18168.33 68.61 52718.70 88888.00 2006-12-24 01:04:31.908 358 18168.25 68.62 52718.77 88888.00 2006-12-24 01:04:32.408 358 18168.07 68.71 52718.80 88888.00 2006-12-24 01:04:32.908 358 18167.95 68.63 52718.80 88888.00 2006-12-24 01:04:33.408 358 18167.95 68.59 52718.84 88888.00 2006-12-24 01:04:33.908 358 18168.22 68.69 52718.80 88888.00 2006-12-24 01:04:34.408 358 18168.31 68.67 52718.78 88888.00 2006-12-24 01:04:34.908 358 18168.39 68.62 52718.77 88888.00 2006-12-24 01:04:35.408 358 18168.38 68.58 52718.71 88888.00 2006-12-24 01:04:35.908 358 18168.29 68.55 52718.72 88888.00 2006-12-24 01:04:36.408 358 18168.36 68.58 52718.78 88888.00 2006-12-24 01:04:36.908 358 18168.35 68.68 52718.85 88888.00 2006-12-24 01:04:37.408 358 18168.24 68.77 52718.89 88888.00 2006-12-24 01:04:37.908 358 18168.25 68.74 52719.00 88888.00 2006-12-24 01:04:38.408 358 18168.16 68.74 52719.11 88888.00 2006-12-24 01:04:38.908 358 18168.14 68.75 52719.11 88888.00 2006-12-24 01:04:39.408 358 18168.03 68.78 52719.12 88888.00 2006-12-24 01:04:39.908 358 18168.05 68.75 52719.28 88888.00 2006-12-24 01:04:40.408 358 18167.97 68.70 52719.30 88888.00 2006-12-24 01:04:40.908 358 18167.83 68.78 52719.24 88888.00 2006-12-24 01:04:41.408 358 18167.73 68.80 52719.22 88888.00 2006-12-24 01:04:41.908 358 18167.78 68.80 52719.28 88888.00 2006-12-24 01:04:42.408 358 18167.85 68.68 52719.14 88888.00 2006-12-24 01:04:42.908 358 18167.98 68.64 52719.21 88888.00 2006-12-24 01:04:43.408 358 18167.89 68.79 52719.21 88888.00 2006-12-24 01:04:43.908 358 18167.81 68.87 52719.15 88888.00 2006-12-24 01:04:44.408 358 18167.88 68.76 52719.19 88888.00 2006-12-24 01:04:44.908 358 18168.08 68.79 52719.13 88888.00 2006-12-24 01:04:45.408 358 18168.39 68.82 52719.22 88888.00 2006-12-24 01:04:45.908 358 18168.40 68.89 52719.30 88888.00 2006-12-24 01:04:46.408 358 18168.40 68.88 52719.29 88888.00 2006-12-24 01:04:46.908 358 18168.29 68.86 52719.29 88888.00 2006-12-24 01:04:47.408 358 18168.37 68.82 52719.24 88888.00 2006-12-24 01:04:47.908 358 18168.50 68.80 52719.22 88888.00 2006-12-24 01:04:48.408 358 18168.52 68.83 52719.17 88888.00 2006-12-24 01:04:48.908 358 18168.61 68.88 52719.18 88888.00 2006-12-24 01:04:49.408 358 18168.57 68.83 52719.18 88888.00 2006-12-24 01:04:49.908 358 18168.49 68.82 52719.13 88888.00 2006-12-24 01:04:50.408 358 18168.28 68.81 52719.07 88888.00 2006-12-24 01:04:50.908 358 18168.21 68.87 52719.11 88888.00 2006-12-24 01:04:51.408 358 18168.50 68.92 52719.26 88888.00 2006-12-24 01:04:51.908 358 18168.54 68.88 52719.49 88888.00 2006-12-24 01:04:52.408 358 18168.25 68.97 52719.49 88888.00 2006-12-24 01:04:52.908 358 18168.21 68.98 52719.37 88888.00 2006-12-24 01:04:53.408 358 18168.26 68.88 52719.29 88888.00 2006-12-24 01:04:53.908 358 18168.24 68.89 52719.19 88888.00 2006-12-24 01:04:54.408 358 18168.19 68.85 52719.07 88888.00 2006-12-24 01:04:54.908 358 18168.17 68.83 52719.01 88888.00 2006-12-24 01:04:55.408 358 18168.09 68.90 52719.05 88888.00 2006-12-24 01:04:55.908 358 18168.15 68.87 52719.15 88888.00 2006-12-24 01:04:56.408 358 18168.22 68.87 52719.08 88888.00 2006-12-24 01:04:56.908 358 18168.21 68.87 52719.23 88888.00 2006-12-24 01:04:57.408 358 18168.15 68.88 52719.36 88888.00 2006-12-24 01:04:57.908 358 18168.09 68.89 52719.38 88888.00 2006-12-24 01:04:58.408 358 18168.09 68.90 52719.26 88888.00 2006-12-24 01:04:58.908 358 18168.17 68.95 52719.18 88888.00 2006-12-24 01:04:59.408 358 18168.24 68.92 52719.11 88888.00 2006-12-24 01:04:59.908 358 18168.28 68.90 52719.19 88888.00 2006-12-24 01:05:00.408 358 18168.20 68.89 52719.23 88888.00 2006-12-24 01:05:00.908 358 18168.16 68.87 52719.15 88888.00 2006-12-24 01:05:01.408 358 18168.24 68.85 52719.23 88888.00 2006-12-24 01:05:01.908 358 18168.25 68.87 52719.17 88888.00 2006-12-24 01:05:02.408 358 18168.24 68.89 52719.22 88888.00 2006-12-24 01:05:02.908 358 18168.22 68.92 52719.25 88888.00 2006-12-24 01:05:03.408 358 18168.22 68.82 52719.25 88888.00 2006-12-24 01:05:03.908 358 18168.22 68.75 52719.15 88888.00 2006-12-24 01:05:04.408 358 18168.33 68.84 52719.21 88888.00 2006-12-24 01:05:04.908 358 18168.40 68.88 52719.36 88888.00 2006-12-24 01:05:05.408 358 18168.33 68.89 52719.31 88888.00 2006-12-24 01:05:05.908 358 18168.25 68.82 52719.29 88888.00 2006-12-24 01:05:06.408 358 18168.22 68.78 52719.18 88888.00 2006-12-24 01:05:06.908 358 18168.29 68.78 52719.13 88888.00 2006-12-24 01:05:07.408 358 18168.31 68.84 52719.17 88888.00 2006-12-24 01:05:07.908 358 18168.43 68.82 52719.22 88888.00 2006-12-24 01:05:08.408 358 18168.50 68.88 52719.32 88888.00 2006-12-24 01:05:08.908 358 18168.54 68.96 52719.35 88888.00 2006-12-24 01:05:09.408 358 18168.52 68.95 52719.32 88888.00 2006-12-24 01:05:09.908 358 18168.48 68.91 52719.20 88888.00 2006-12-24 01:05:10.408 358 18168.46 68.94 52719.24 88888.00 2006-12-24 01:05:10.908 358 18168.61 68.84 52719.35 88888.00 2006-12-24 01:05:11.408 358 18168.51 68.88 52719.37 88888.00 2006-12-24 01:05:11.908 358 18168.42 68.79 52719.37 88888.00 2006-12-24 01:05:12.408 358 18168.38 68.79 52719.31 88888.00 2006-12-24 01:05:12.908 358 18168.33 68.81 52719.30 88888.00 2006-12-24 01:05:13.408 358 18168.40 68.82 52719.26 88888.00 2006-12-24 01:05:13.908 358 18168.49 68.85 52719.28 88888.00 2006-12-24 01:05:14.408 358 18168.41 68.83 52719.37 88888.00 2006-12-24 01:05:14.908 358 18168.28 68.79 52719.33 88888.00 2006-12-24 01:05:15.408 358 18168.29 68.74 52719.26 88888.00 2006-12-24 01:05:15.908 358 18168.13 68.76 52719.32 88888.00 2006-12-24 01:05:16.408 358 18168.06 68.75 52719.33 88888.00 2006-12-24 01:05:16.908 358 18168.18 68.72 52719.26 88888.00 2006-12-24 01:05:17.408 358 18168.28 68.78 52719.21 88888.00 2006-12-24 01:05:17.908 358 18168.26 68.82 52719.25 88888.00 2006-12-24 01:05:18.408 358 18168.42 68.82 52719.13 88888.00 2006-12-24 01:05:18.908 358 18168.31 68.81 52719.10 88888.00 2006-12-24 01:05:19.408 358 18168.10 68.80 52719.02 88888.00 2006-12-24 01:05:19.908 358 18168.18 68.87 52719.11 88888.00 2006-12-24 01:05:20.408 358 18168.21 68.88 52719.14 88888.00 2006-12-24 01:05:20.908 358 18168.24 68.85 52719.10 88888.00 2006-12-24 01:05:21.408 358 18168.17 68.84 52719.23 88888.00 2006-12-24 01:05:21.908 358 18168.10 68.81 52719.26 88888.00 2006-12-24 01:05:22.408 358 18168.20 68.87 52719.12 88888.00 2006-12-24 01:05:22.908 358 18168.36 68.97 52719.07 88888.00 2006-12-24 01:05:23.408 358 18168.30 68.97 52719.13 88888.00 2006-12-24 01:05:23.908 358 18168.11 68.89 52719.17 88888.00 2006-12-24 01:05:24.408 358 18168.05 68.89 52719.11 88888.00 2006-12-24 01:05:24.908 358 18168.05 68.98 52719.00 88888.00 2006-12-24 01:05:25.408 358 18168.10 68.98 52718.96 88888.00 2006-12-24 01:05:25.908 358 18168.08 68.96 52719.07 88888.00 2006-12-24 01:05:26.408 358 18168.20 68.95 52719.11 88888.00 2006-12-24 01:05:26.908 358 18168.16 68.97 52719.12 88888.00 2006-12-24 01:05:27.408 358 18168.15 69.05 52719.10 88888.00 2006-12-24 01:05:27.908 358 18168.03 69.15 52719.13 88888.00 2006-12-24 01:05:28.408 358 18167.95 69.19 52719.17 88888.00 2006-12-24 01:05:28.908 358 18167.98 69.13 52719.19 88888.00 2006-12-24 01:05:29.408 358 18168.15 69.13 52719.22 88888.00 2006-12-24 01:05:29.908 358 18168.21 69.15 52719.32 88888.00 2006-12-24 01:05:30.408 358 18168.22 69.18 52719.33 88888.00 2006-12-24 01:05:30.908 358 18168.22 69.14 52719.33 88888.00 2006-12-24 01:05:31.408 358 18168.22 69.15 52719.33 88888.00 2006-12-24 01:05:31.908 358 18168.15 69.22 52719.36 88888.00 2006-12-24 01:05:32.408 358 18168.14 69.22 52719.23 88888.00 2006-12-24 01:05:32.908 358 18168.06 69.21 52719.14 88888.00 2006-12-24 01:05:33.408 358 18167.97 69.24 52719.21 88888.00 2006-12-24 01:05:33.908 358 18168.04 69.26 52719.07 88888.00 2006-12-24 01:05:34.408 358 18168.06 69.37 52718.94 88888.00 2006-12-24 01:05:34.908 358 18168.06 69.36 52718.98 88888.00 2006-12-24 01:05:35.408 358 18168.25 69.43 52719.00 88888.00 2006-12-24 01:05:35.908 358 18168.21 69.43 52719.01 88888.00 2006-12-24 01:05:36.408 358 18168.13 69.39 52719.15 88888.00 2006-12-24 01:05:36.908 358 18168.11 69.41 52719.17 88888.00 2006-12-24 01:05:37.408 358 18168.17 69.37 52719.20 88888.00 2006-12-24 01:05:37.908 358 18168.08 69.37 52719.25 88888.00 2006-12-24 01:05:38.408 358 18168.06 69.38 52719.20 88888.00 2006-12-24 01:05:38.908 358 18168.04 69.52 52719.24 88888.00 2006-12-24 01:05:39.408 358 18168.10 69.50 52719.24 88888.00 2006-12-24 01:05:39.908 358 18168.13 69.48 52719.21 88888.00 2006-12-24 01:05:40.408 358 18168.32 69.49 52719.22 88888.00 2006-12-24 01:05:40.908 358 18168.41 69.47 52719.10 88888.00 2006-12-24 01:05:41.408 358 18168.47 69.55 52718.99 88888.00 2006-12-24 01:05:41.908 358 18168.47 69.56 52718.98 88888.00 2006-12-24 01:05:42.408 358 18168.57 69.66 52718.98 88888.00 2006-12-24 01:05:42.908 358 18168.58 69.74 52719.08 88888.00 2006-12-24 01:05:43.408 358 18168.56 69.73 52719.09 88888.00 2006-12-24 01:05:43.908 358 18168.28 69.72 52719.18 88888.00 2006-12-24 01:05:44.408 358 18168.16 69.74 52719.22 88888.00 2006-12-24 01:05:44.908 358 18168.09 69.64 52719.29 88888.00 2006-12-24 01:05:45.408 358 18168.11 69.59 52719.31 88888.00 2006-12-24 01:05:45.908 358 18168.15 69.59 52719.34 88888.00 2006-12-24 01:05:46.408 358 18168.14 69.62 52719.31 88888.00 2006-12-24 01:05:46.908 358 18168.15 69.64 52719.36 88888.00 2006-12-24 01:05:47.408 358 18168.20 69.62 52719.34 88888.00 2006-12-24 01:05:47.908 358 18168.32 69.57 52719.40 88888.00 2006-12-24 01:05:48.408 358 18168.51 69.63 52719.43 88888.00 2006-12-24 01:05:48.908 358 18168.50 69.63 52719.35 88888.00 2006-12-24 01:05:49.408 358 18168.58 69.68 52719.30 88888.00 2006-12-24 01:05:49.908 358 18168.62 69.72 52719.32 88888.00 2006-12-24 01:05:50.408 358 18168.60 69.72 52719.31 88888.00 2006-12-24 01:05:50.908 358 18168.63 69.73 52719.36 88888.00 2006-12-24 01:05:51.408 358 18168.48 69.64 52719.31 88888.00 2006-12-24 01:05:51.908 358 18168.25 69.64 52719.19 88888.00 2006-12-24 01:05:52.408 358 18168.26 69.68 52719.15 88888.00 2006-12-24 01:05:52.908 358 18168.32 69.67 52719.15 88888.00 2006-12-24 01:05:53.408 358 18168.33 69.65 52719.25 88888.00 2006-12-24 01:05:53.908 358 18168.37 69.68 52719.29 88888.00 2006-12-24 01:05:54.408 358 18168.37 69.68 52719.29 88888.00 2006-12-24 01:05:54.908 358 18168.29 69.69 52719.33 88888.00 2006-12-24 01:05:55.408 358 18168.32 69.67 52719.37 88888.00 2006-12-24 01:05:55.908 358 18168.45 69.66 52719.42 88888.00 2006-12-24 01:05:56.408 358 18168.46 69.64 52719.33 88888.00 2006-12-24 01:05:56.908 358 18168.54 69.68 52719.26 88888.00 2006-12-24 01:05:57.408 358 18168.47 69.71 52719.29 88888.00 2006-12-24 01:05:57.908 358 18168.76 69.76 52719.33 88888.00 2006-12-24 01:05:58.408 358 18168.95 69.73 52719.29 88888.00 2006-12-24 01:05:58.908 358 18168.74 69.67 52719.29 88888.00 2006-12-24 01:05:59.408 358 18168.76 69.74 52719.29 88888.00 2006-12-24 01:05:59.908 358 18168.74 69.86 52719.25 88888.00 2006-12-24 01:06:00.408 358 18168.69 69.79 52719.26 88888.00 2006-12-24 01:06:00.908 358 18168.64 69.77 52719.34 88888.00 2006-12-24 01:06:01.408 358 18168.56 69.78 52719.29 88888.00 2006-12-24 01:06:01.908 358 18168.62 69.77 52719.21 88888.00 2006-12-24 01:06:02.408 358 18168.70 69.77 52719.23 88888.00 2006-12-24 01:06:02.908 358 18168.69 69.81 52719.29 88888.00 2006-12-24 01:06:03.408 358 18168.67 69.83 52719.30 88888.00 2006-12-24 01:06:03.908 358 18168.68 69.81 52719.23 88888.00 2006-12-24 01:06:04.408 358 18168.76 69.81 52719.19 88888.00 2006-12-24 01:06:04.908 358 18168.83 69.84 52719.33 88888.00 2006-12-24 01:06:05.408 358 18168.86 69.84 52719.37 88888.00 2006-12-24 01:06:05.908 358 18168.79 69.82 52719.36 88888.00 2006-12-24 01:06:06.408 358 18168.64 69.87 52719.30 88888.00 2006-12-24 01:06:06.908 358 18168.69 69.82 52719.23 88888.00 2006-12-24 01:06:07.408 358 18168.71 69.84 52719.20 88888.00 2006-12-24 01:06:07.908 358 18168.71 69.80 52719.31 88888.00 2006-12-24 01:06:08.408 358 18168.67 69.77 52719.31 88888.00 2006-12-24 01:06:08.908 358 18168.86 69.77 52719.37 88888.00 2006-12-24 01:06:09.408 358 18168.85 69.75 52719.42 88888.00 2006-12-24 01:06:09.908 358 18168.89 69.78 52719.34 88888.00 2006-12-24 01:06:10.408 358 18168.94 69.74 52719.42 88888.00 2006-12-24 01:06:10.908 358 18169.07 69.62 52719.52 88888.00 2006-12-24 01:06:11.408 358 18169.15 69.57 52719.37 88888.00 2006-12-24 01:06:11.908 358 18169.17 69.64 52719.33 88888.00 2006-12-24 01:06:12.408 358 18169.04 69.70 52719.29 88888.00 2006-12-24 01:06:12.908 358 18169.04 69.70 52719.31 88888.00 2006-12-24 01:06:13.408 358 18168.98 69.69 52719.41 88888.00 2006-12-24 01:06:13.908 358 18168.96 69.80 52719.40 88888.00 2006-12-24 01:06:14.408 358 18169.03 69.82 52719.32 88888.00 2006-12-24 01:06:14.908 358 18168.92 69.72 52719.19 88888.00 2006-12-24 01:06:15.408 358 18169.05 69.73 52719.34 88888.00 2006-12-24 01:06:15.908 358 18169.06 69.76 52719.40 88888.00 2006-12-24 01:06:16.408 358 18169.15 69.79 52719.32 88888.00 2006-12-24 01:06:16.908 358 18169.14 69.78 52719.25 88888.00 2006-12-24 01:06:17.408 358 18168.98 69.76 52719.26 88888.00 2006-12-24 01:06:17.908 358 18168.89 69.72 52719.31 88888.00 2006-12-24 01:06:18.408 358 18168.89 69.68 52719.36 88888.00 2006-12-24 01:06:18.908 358 18168.94 69.72 52719.42 88888.00 2006-12-24 01:06:19.408 358 18168.89 69.79 52719.43 88888.00 2006-12-24 01:06:19.908 358 18168.83 69.79 52719.46 88888.00 2006-12-24 01:06:20.408 358 18168.93 69.78 52719.38 88888.00 2006-12-24 01:06:20.908 358 18168.92 69.72 52719.23 88888.00 2006-12-24 01:06:21.408 358 18168.89 69.67 52719.24 88888.00 2006-12-24 01:06:21.908 358 18168.82 69.65 52719.30 88888.00 2006-12-24 01:06:22.408 358 18168.80 69.66 52719.34 88888.00 2006-12-24 01:06:22.908 358 18168.81 69.65 52719.40 88888.00 2006-12-24 01:06:23.408 358 18168.94 69.66 52719.35 88888.00 2006-12-24 01:06:23.908 358 18169.07 69.70 52719.12 88888.00 2006-12-24 01:06:24.408 358 18169.12 69.70 52718.86 88888.00 2006-12-24 01:06:24.908 358 18169.11 69.69 52718.75 88888.00 2006-12-24 01:06:25.408 358 18169.04 69.70 52718.76 88888.00 2006-12-24 01:06:25.908 358 18169.06 69.76 52718.79 88888.00 2006-12-24 01:06:26.408 358 18169.00 69.74 52718.85 88888.00 2006-12-24 01:06:26.908 358 18169.03 69.74 52719.05 88888.00 2006-12-24 01:06:27.408 358 18169.09 69.76 52719.18 88888.00 2006-12-24 01:06:27.908 358 18168.98 69.82 52719.19 88888.00 2006-12-24 01:06:28.408 358 18168.95 69.84 52719.24 88888.00 2006-12-24 01:06:28.908 358 18168.97 69.91 52719.25 88888.00 2006-12-24 01:06:29.408 358 18169.13 69.87 52719.35 88888.00 2006-12-24 01:06:29.908 358 18169.14 69.86 52719.28 88888.00 2006-12-24 01:06:30.408 358 18169.04 69.92 52719.24 88888.00 2006-12-24 01:06:30.908 358 18169.08 69.95 52719.30 88888.00 2006-12-24 01:06:31.408 358 18169.05 69.89 52719.31 88888.00 2006-12-24 01:06:31.908 358 18168.95 69.87 52719.20 88888.00 2006-12-24 01:06:32.408 358 18168.89 69.89 52719.19 88888.00 2006-12-24 01:06:32.908 358 18168.93 69.91 52719.24 88888.00 2006-12-24 01:06:33.408 358 18168.97 69.91 52719.23 88888.00 2006-12-24 01:06:33.908 358 18168.94 69.83 52719.14 88888.00 2006-12-24 01:06:34.408 358 18169.05 69.78 52719.15 88888.00 2006-12-24 01:06:34.908 358 18169.07 69.79 52719.25 88888.00 2006-12-24 01:06:35.408 358 18169.00 69.79 52719.21 88888.00 2006-12-24 01:06:35.908 358 18169.18 69.85 52719.29 88888.00 2006-12-24 01:06:36.408 358 18169.11 69.86 52719.30 88888.00 2006-12-24 01:06:36.908 358 18168.89 69.88 52719.12 88888.00 2006-12-24 01:06:37.408 358 18168.90 70.04 52719.00 88888.00 2006-12-24 01:06:37.908 358 18169.01 70.04 52719.07 88888.00 2006-12-24 01:06:38.408 358 18168.85 69.97 52719.15 88888.00 2006-12-24 01:06:38.908 358 18168.81 69.97 52719.12 88888.00 2006-12-24 01:06:39.408 358 18168.93 69.99 52719.07 88888.00 2006-12-24 01:06:39.908 358 18168.96 70.15 52719.11 88888.00 2006-12-24 01:06:40.408 358 18168.80 70.20 52719.17 88888.00 2006-12-24 01:06:40.908 358 18169.01 70.20 52719.21 88888.00 2006-12-24 01:06:41.408 358 18169.12 70.16 52719.21 88888.00 2006-12-24 01:06:41.908 358 18169.11 70.15 52719.23 88888.00 2006-12-24 01:06:42.408 358 18169.03 70.16 52719.32 88888.00 2006-12-24 01:06:42.908 358 18169.09 70.24 52719.29 88888.00 2006-12-24 01:06:43.408 358 18169.14 70.29 52719.20 88888.00 2006-12-24 01:06:43.908 358 18169.06 70.29 52719.18 88888.00 2006-12-24 01:06:44.408 358 18169.12 70.28 52719.17 88888.00 2006-12-24 01:06:44.908 358 18169.08 70.29 52719.25 88888.00 2006-12-24 01:06:45.408 358 18169.19 70.36 52719.22 88888.00 2006-12-24 01:06:45.908 358 18169.26 70.37 52719.14 88888.00 2006-12-24 01:06:46.408 358 18169.34 70.34 52719.05 88888.00 2006-12-24 01:06:46.908 358 18169.41 70.35 52719.12 88888.00 2006-12-24 01:06:47.408 358 18169.34 70.32 52719.20 88888.00 2006-12-24 01:06:47.908 358 18169.29 70.20 52719.24 88888.00 2006-12-24 01:06:48.408 358 18169.14 70.20 52719.22 88888.00 2006-12-24 01:06:48.908 358 18169.18 70.21 52719.21 88888.00 2006-12-24 01:06:49.408 358 18169.25 70.33 52719.15 88888.00 2006-12-24 01:06:49.908 358 18169.21 70.42 52719.21 88888.00 2006-12-24 01:06:50.408 358 18169.12 70.39 52719.22 88888.00 2006-12-24 01:06:50.908 358 18169.26 70.44 52719.19 88888.00 2006-12-24 01:06:51.408 358 18169.17 70.42 52719.19 88888.00 2006-12-24 01:06:51.908 358 18169.17 70.36 52719.20 88888.00 2006-12-24 01:06:52.408 358 18169.24 70.36 52719.24 88888.00 2006-12-24 01:06:52.908 358 18169.23 70.39 52719.29 88888.00 2006-12-24 01:06:53.408 358 18169.16 70.35 52719.32 88888.00 2006-12-24 01:06:53.908 358 18169.23 70.36 52719.34 88888.00 2006-12-24 01:06:54.408 358 18169.21 70.29 52719.31 88888.00 2006-12-24 01:06:54.908 358 18169.12 70.21 52719.33 88888.00 2006-12-24 01:06:55.408 358 18169.22 70.29 52719.34 88888.00 2006-12-24 01:06:55.908 358 18169.29 70.38 52719.32 88888.00 2006-12-24 01:06:56.408 358 18169.16 70.38 52719.34 88888.00 2006-12-24 01:06:56.908 358 18169.07 70.39 52719.44 88888.00 2006-12-24 01:06:57.408 358 18169.12 70.40 52719.43 88888.00 2006-12-24 01:06:57.908 358 18169.25 70.40 52719.49 88888.00 2006-12-24 01:06:58.408 358 18169.36 70.44 52719.46 88888.00 2006-12-24 01:06:58.908 358 18169.46 70.45 52719.34 88888.00 2006-12-24 01:06:59.408 358 18169.33 70.44 52719.32 88888.00 2006-12-24 01:06:59.908 358 18169.26 70.43 52719.21 88888.00 2006-12-24 01:07:00.408 358 18169.38 70.52 52719.10 88888.00 2006-12-24 01:07:00.908 358 18169.32 70.58 52719.15 88888.00 2006-12-24 01:07:01.408 358 18169.33 70.61 52719.33 88888.00 2006-12-24 01:07:01.908 358 18169.36 70.64 52719.49 88888.00 2006-12-24 01:07:02.408 358 18169.32 70.59 52719.49 88888.00 2006-12-24 01:07:02.908 358 18169.32 70.58 52719.41 88888.00 2006-12-24 01:07:03.408 358 18169.44 70.59 52719.38 88888.00 2006-12-24 01:07:03.908 358 18169.40 70.58 52719.44 88888.00 2006-12-24 01:07:04.408 358 18169.29 70.62 52719.40 88888.00 2006-12-24 01:07:04.908 358 18169.23 70.64 52719.33 88888.00 2006-12-24 01:07:05.408 358 18169.23 70.61 52719.36 88888.00 2006-12-24 01:07:05.908 358 18169.14 70.57 52719.20 88888.00 2006-12-24 01:07:06.408 358 18169.07 70.63 52719.12 88888.00 2006-12-24 01:07:06.908 358 18169.06 70.56 52719.18 88888.00 2006-12-24 01:07:07.408 358 18169.23 70.53 52719.21 88888.00 2006-12-24 01:07:07.908 358 18169.25 70.53 52719.25 88888.00 2006-12-24 01:07:08.408 358 18169.03 70.57 52719.36 88888.00 2006-12-24 01:07:08.908 358 18169.03 70.52 52719.35 88888.00 2006-12-24 01:07:09.408 358 18169.01 70.54 52719.30 88888.00 2006-12-24 01:07:09.908 358 18169.06 70.57 52719.31 88888.00 2006-12-24 01:07:10.408 358 18169.13 70.63 52719.35 88888.00 2006-12-24 01:07:10.908 358 18169.14 70.71 52719.36 88888.00 2006-12-24 01:07:11.408 358 18169.16 70.71 52719.37 88888.00 2006-12-24 01:07:11.908 358 18169.00 70.71 52719.34 88888.00 2006-12-24 01:07:12.408 358 18169.00 70.78 52719.29 88888.00 2006-12-24 01:07:12.908 358 18169.12 70.83 52719.34 88888.00 2006-12-24 01:07:13.408 358 18169.06 70.85 52719.33 88888.00 2006-12-24 01:07:13.908 358 18169.14 70.81 52719.33 88888.00 2006-12-24 01:07:14.408 358 18169.34 70.83 52719.25 88888.00 2006-12-24 01:07:14.908 358 18169.38 70.83 52719.11 88888.00 2006-12-24 01:07:15.408 358 18169.50 70.78 52719.09 88888.00 2006-12-24 01:07:15.908 358 18169.47 70.76 52719.17 88888.00 2006-12-24 01:07:16.408 358 18169.28 70.80 52719.18 88888.00 2006-12-24 01:07:16.908 358 18169.14 70.79 52719.20 88888.00 2006-12-24 01:07:17.408 358 18169.05 70.67 52719.24 88888.00 2006-12-24 01:07:17.908 358 18169.02 70.76 52719.32 88888.00 2006-12-24 01:07:18.408 358 18168.96 70.79 52719.24 88888.00 2006-12-24 01:07:18.908 358 18168.98 70.79 52719.13 88888.00 2006-12-24 01:07:19.408 358 18169.05 70.77 52719.18 88888.00 2006-12-24 01:07:19.908 358 18169.17 70.72 52719.33 88888.00 2006-12-24 01:07:20.408 358 18169.12 70.77 52719.33 88888.00 2006-12-24 01:07:20.908 358 18169.00 70.84 52719.38 88888.00 2006-12-24 01:07:21.408 358 18169.05 70.94 52719.31 88888.00 2006-12-24 01:07:21.908 358 18168.98 70.95 52719.29 88888.00 2006-12-24 01:07:22.408 358 18169.03 70.97 52719.24 88888.00 2006-12-24 01:07:22.908 358 18169.02 71.04 52719.14 88888.00 2006-12-24 01:07:23.408 358 18169.11 70.92 52719.15 88888.00 2006-12-24 01:07:23.908 358 18169.15 70.89 52719.26 88888.00 2006-12-24 01:07:24.408 358 18169.29 70.90 52719.11 88888.00 2006-12-24 01:07:24.908 358 18169.30 70.94 52719.06 88888.00 2006-12-24 01:07:25.408 358 18169.30 70.95 52719.10 88888.00 2006-12-24 01:07:25.908 358 18169.38 70.96 52719.19 88888.00 2006-12-24 01:07:26.408 358 18169.33 71.01 52719.07 88888.00 2006-12-24 01:07:26.908 358 18169.32 70.96 52718.89 88888.00 2006-12-24 01:07:27.408 358 18169.33 70.95 52718.95 88888.00 2006-12-24 01:07:27.908 358 18169.37 70.97 52718.99 88888.00 2006-12-24 01:07:28.408 358 18169.32 70.96 52718.94 88888.00 2006-12-24 01:07:28.908 358 18169.34 70.97 52718.99 88888.00 2006-12-24 01:07:29.408 358 18169.39 71.06 52719.08 88888.00 2006-12-24 01:07:29.908 358 18169.37 71.07 52719.05 88888.00 2006-12-24 01:07:30.408 358 18169.40 71.06 52718.99 88888.00 2006-12-24 01:07:30.908 358 18169.65 71.09 52718.94 88888.00 2006-12-24 01:07:31.408 358 18169.59 71.07 52719.05 88888.00 2006-12-24 01:07:31.908 358 18169.49 71.11 52719.06 88888.00 2006-12-24 01:07:32.408 358 18169.41 71.06 52718.99 88888.00 2006-12-24 01:07:32.908 358 18169.36 71.04 52719.07 88888.00 2006-12-24 01:07:33.408 358 18169.48 71.08 52719.19 88888.00 2006-12-24 01:07:33.908 358 18169.47 71.11 52719.17 88888.00 2006-12-24 01:07:34.408 358 18169.37 71.04 52719.00 88888.00 2006-12-24 01:07:34.908 358 18169.33 71.03 52718.91 88888.00 2006-12-24 01:07:35.408 358 18169.45 71.08 52718.95 88888.00 2006-12-24 01:07:35.908 358 18169.55 71.06 52719.03 88888.00 2006-12-24 01:07:36.408 358 18169.57 71.13 52719.08 88888.00 2006-12-24 01:07:36.908 358 18169.54 71.17 52719.03 88888.00 2006-12-24 01:07:37.408 358 18169.62 71.11 52719.18 88888.00 2006-12-24 01:07:37.908 358 18169.65 71.12 52719.14 88888.00 2006-12-24 01:07:38.408 358 18169.55 71.07 52719.01 88888.00 2006-12-24 01:07:38.908 358 18169.61 71.03 52719.09 88888.00 2006-12-24 01:07:39.408 358 18169.76 70.99 52719.12 88888.00 2006-12-24 01:07:39.908 358 18169.68 70.95 52719.15 88888.00 2006-12-24 01:07:40.408 358 18169.73 71.08 52719.20 88888.00 2006-12-24 01:07:40.908 358 18169.70 71.11 52719.13 88888.00 2006-12-24 01:07:41.408 358 18169.80 71.07 52719.15 88888.00 2006-12-24 01:07:41.908 358 18169.77 71.08 52719.15 88888.00 2006-12-24 01:07:42.408 358 18169.85 71.14 52719.08 88888.00 2006-12-24 01:07:42.908 358 18169.97 71.21 52719.15 88888.00 2006-12-24 01:07:43.408 358 18169.85 71.21 52719.20 88888.00 2006-12-24 01:07:43.908 358 18169.87 71.21 52719.12 88888.00 2006-12-24 01:07:44.408 358 18169.78 71.21 52719.09 88888.00 2006-12-24 01:07:44.908 358 18169.87 71.18 52719.07 88888.00 2006-12-24 01:07:45.408 358 18169.99 71.21 52719.10 88888.00 2006-12-24 01:07:45.908 358 18170.00 71.23 52719.12 88888.00 2006-12-24 01:07:46.408 358 18169.93 71.20 52719.13 88888.00 2006-12-24 01:07:46.908 358 18169.97 71.17 52719.10 88888.00 2006-12-24 01:07:47.408 358 18170.03 71.13 52719.17 88888.00 2006-12-24 01:07:47.908 358 18169.98 71.13 52719.15 88888.00 2006-12-24 01:07:48.408 358 18169.88 71.15 52719.07 88888.00 2006-12-24 01:07:48.908 358 18169.94 71.13 52719.10 88888.00 2006-12-24 01:07:49.408 358 18169.95 71.20 52719.03 88888.00 2006-12-24 01:07:49.908 358 18170.13 71.23 52719.12 88888.00 2006-12-24 01:07:50.408 358 18170.26 71.17 52718.94 88888.00 2006-12-24 01:07:50.908 358 18170.15 71.13 52718.90 88888.00 2006-12-24 01:07:51.408 358 18170.06 71.09 52718.91 88888.00 2006-12-24 01:07:51.908 358 18170.17 71.12 52718.96 88888.00 2006-12-24 01:07:52.408 358 18170.17 71.12 52719.03 88888.00 2006-12-24 01:07:52.908 358 18170.27 71.08 52719.14 88888.00 2006-12-24 01:07:53.408 358 18170.38 71.13 52719.12 88888.00 2006-12-24 01:07:53.908 358 18170.27 71.16 52719.02 88888.00 2006-12-24 01:07:54.408 358 18170.17 71.15 52719.01 88888.00 2006-12-24 01:07:54.908 358 18170.31 71.12 52719.07 88888.00 2006-12-24 01:07:55.408 358 18170.28 71.21 52719.01 88888.00 2006-12-24 01:07:55.908 358 18170.31 71.24 52718.96 88888.00 2006-12-24 01:07:56.408 358 18170.22 71.22 52718.98 88888.00 2006-12-24 01:07:56.908 358 18170.17 71.18 52719.01 88888.00 2006-12-24 01:07:57.408 358 18170.22 71.25 52718.94 88888.00 2006-12-24 01:07:57.908 358 18170.27 71.34 52718.93 88888.00 2006-12-24 01:07:58.408 358 18170.36 71.36 52719.00 88888.00 2006-12-24 01:07:58.908 358 18170.26 71.41 52719.15 88888.00 2006-12-24 01:07:59.408 358 18170.10 71.50 52719.18 88888.00 2006-12-24 01:07:59.908 358 18170.11 71.48 52719.19 88888.00 2006-12-24 01:08:00.408 358 18170.16 71.49 52719.23 88888.00 2006-12-24 01:08:00.908 358 18170.08 71.52 52719.20 88888.00 2006-12-24 01:08:01.408 358 18170.23 71.48 52719.09 88888.00 2006-12-24 01:08:01.908 358 18170.39 71.48 52719.20 88888.00 2006-12-24 01:08:02.408 358 18170.61 71.44 52719.15 88888.00 2006-12-24 01:08:02.908 358 18170.52 71.45 52719.23 88888.00 2006-12-24 01:08:03.408 358 18170.42 71.48 52719.28 88888.00 2006-12-24 01:08:03.908 358 18170.43 71.44 52719.32 88888.00 2006-12-24 01:08:04.408 358 18170.45 71.45 52719.29 88888.00 2006-12-24 01:08:04.908 358 18170.36 71.45 52719.29 88888.00 2006-12-24 01:08:05.408 358 18170.41 71.42 52719.24 88888.00 2006-12-24 01:08:05.908 358 18170.38 71.38 52719.15 88888.00 2006-12-24 01:08:06.408 358 18170.46 71.40 52719.13 88888.00 2006-12-24 01:08:06.908 358 18170.35 71.59 52719.10 88888.00 2006-12-24 01:08:07.408 358 18170.42 71.74 52719.21 88888.00 2006-12-24 01:08:07.908 358 18170.46 71.73 52719.31 88888.00 2006-12-24 01:08:08.408 358 18170.43 71.74 52719.26 88888.00 2006-12-24 01:08:08.908 358 18170.41 71.77 52719.18 88888.00 2006-12-24 01:08:09.408 358 18170.56 71.75 52719.21 88888.00 2006-12-24 01:08:09.908 358 18170.60 71.75 52719.31 88888.00 2006-12-24 01:08:10.408 358 18170.75 71.79 52719.37 88888.00 2006-12-24 01:08:10.908 358 18170.50 71.86 52719.26 88888.00 2006-12-24 01:08:11.408 358 18170.44 71.89 52719.20 88888.00 2006-12-24 01:08:11.908 358 18170.39 71.89 52719.20 88888.00 2006-12-24 01:08:12.408 358 18170.47 71.85 52719.17 88888.00 2006-12-24 01:08:12.908 358 18170.53 71.94 52719.21 88888.00 2006-12-24 01:08:13.408 358 18170.47 71.91 52719.09 88888.00 2006-12-24 01:08:13.908 358 18170.53 71.86 52718.96 88888.00 2006-12-24 01:08:14.408 358 18170.44 71.78 52718.95 88888.00 2006-12-24 01:08:14.908 358 18170.44 71.82 52718.99 88888.00 2006-12-24 01:08:15.408 358 18170.50 71.87 52718.98 88888.00 2006-12-24 01:08:15.908 358 18170.58 71.87 52719.11 88888.00 2006-12-24 01:08:16.408 358 18170.57 71.85 52719.10 88888.00 2006-12-24 01:08:16.908 358 18170.60 71.86 52718.99 88888.00 2006-12-24 01:08:17.408 358 18170.46 71.91 52718.98 88888.00 2006-12-24 01:08:17.908 358 18170.33 71.94 52719.00 88888.00 2006-12-24 01:08:18.408 358 18170.47 71.95 52719.02 88888.00 2006-12-24 01:08:18.908 358 18170.44 71.84 52718.98 88888.00 2006-12-24 01:08:19.408 358 18170.43 71.80 52719.02 88888.00 2006-12-24 01:08:19.908 358 18170.43 71.80 52719.18 88888.00 2006-12-24 01:08:20.408 358 18170.46 71.73 52719.14 88888.00 2006-12-24 01:08:20.908 358 18170.45 71.67 52719.07 88888.00 2006-12-24 01:08:21.408 358 18170.53 71.61 52719.11 88888.00 2006-12-24 01:08:21.908 358 18170.60 71.67 52719.11 88888.00 2006-12-24 01:08:22.408 358 18170.52 71.76 52719.10 88888.00 2006-12-24 01:08:22.908 358 18170.46 71.75 52719.12 88888.00 2006-12-24 01:08:23.408 358 18170.41 71.69 52719.01 88888.00 2006-12-24 01:08:23.908 358 18170.41 71.76 52718.90 88888.00 2006-12-24 01:08:24.408 358 18170.45 71.76 52718.85 88888.00 2006-12-24 01:08:24.908 358 18170.46 71.80 52718.89 88888.00 2006-12-24 01:08:25.408 358 18170.61 71.79 52718.87 88888.00 2006-12-24 01:08:25.908 358 18170.58 71.83 52718.78 88888.00 2006-12-24 01:08:26.408 358 18170.59 71.89 52718.67 88888.00 2006-12-24 01:08:26.908 358 18170.44 71.91 52718.72 88888.00 2006-12-24 01:08:27.408 358 18170.42 71.85 52718.73 88888.00 2006-12-24 01:08:27.908 358 18170.39 71.90 52718.74 88888.00 2006-12-24 01:08:28.408 358 18170.52 71.94 52718.71 88888.00 2006-12-24 01:08:28.908 358 18170.59 71.92 52718.73 88888.00 2006-12-24 01:08:29.408 358 18170.56 71.88 52718.80 88888.00 2006-12-24 01:08:29.908 358 18170.35 71.92 52718.79 88888.00 2006-12-24 01:08:30.408 358 18170.33 72.02 52718.77 88888.00 2006-12-24 01:08:30.908 358 18170.20 72.02 52718.72 88888.00 2006-12-24 01:08:31.408 358 18170.12 71.99 52718.79 88888.00 2006-12-24 01:08:31.908 358 18170.27 71.96 52718.74 88888.00 2006-12-24 01:08:32.408 358 18170.23 71.98 52718.61 88888.00 2006-12-24 01:08:32.908 358 18170.16 72.02 52718.66 88888.00 2006-12-24 01:08:33.408 358 18170.26 71.88 52718.67 88888.00 2006-12-24 01:08:33.908 358 18170.45 71.70 52718.64 88888.00 2006-12-24 01:08:34.408 358 18170.45 71.71 52718.59 88888.00 2006-12-24 01:08:34.908 358 18170.42 71.74 52718.62 88888.00 2006-12-24 01:08:35.408 358 18170.32 71.71 52718.68 88888.00 2006-12-24 01:08:35.908 358 18170.22 71.78 52718.64 88888.00 2006-12-24 01:08:36.408 358 18170.25 71.74 52718.72 88888.00 2006-12-24 01:08:36.908 358 18170.53 71.74 52718.77 88888.00 2006-12-24 01:08:37.408 358 18170.68 71.74 52718.70 88888.00 2006-12-24 01:08:37.908 358 18170.59 71.77 52718.75 88888.00 2006-12-24 01:08:38.408 358 18170.48 71.79 52718.71 88888.00 2006-12-24 01:08:38.908 358 18170.44 71.84 52718.79 88888.00 2006-12-24 01:08:39.408 358 18170.41 71.85 52718.83 88888.00 2006-12-24 01:08:39.908 358 18170.47 71.92 52718.82 88888.00 2006-12-24 01:08:40.408 358 18170.39 71.90 52718.75 88888.00 2006-12-24 01:08:40.908 358 18170.33 71.85 52718.86 88888.00 2006-12-24 01:08:41.408 358 18170.31 71.82 52718.72 88888.00 2006-12-24 01:08:41.908 358 18170.38 71.86 52718.76 88888.00 2006-12-24 01:08:42.408 358 18170.44 71.87 52719.05 88888.00 2006-12-24 01:08:42.908 358 18170.45 71.91 52719.03 88888.00 2006-12-24 01:08:43.408 358 18170.55 71.96 52718.88 88888.00 2006-12-24 01:08:43.908 358 18170.44 71.99 52718.84 88888.00 2006-12-24 01:08:44.408 358 18170.30 71.99 52718.93 88888.00 2006-12-24 01:08:44.908 358 18170.19 71.97 52718.86 88888.00 2006-12-24 01:08:45.408 358 18170.22 72.00 52718.80 88888.00 2006-12-24 01:08:45.908 358 18170.27 72.03 52718.80 88888.00 2006-12-24 01:08:46.408 358 18170.28 72.09 52718.83 88888.00 2006-12-24 01:08:46.908 358 18170.32 72.26 52718.83 88888.00 2006-12-24 01:08:47.408 358 18170.26 72.36 52718.87 88888.00 2006-12-24 01:08:47.908 358 18170.22 72.46 52718.96 88888.00 2006-12-24 01:08:48.408 358 18170.32 72.47 52718.93 88888.00 2006-12-24 01:08:48.908 358 18170.27 72.46 52718.88 88888.00 2006-12-24 01:08:49.408 358 18170.41 72.56 52718.94 88888.00 2006-12-24 01:08:49.908 358 18170.34 72.61 52718.96 88888.00 2006-12-24 01:08:50.408 358 18170.33 72.51 52719.07 88888.00 2006-12-24 01:08:50.908 358 18170.23 72.54 52719.12 88888.00 2006-12-24 01:08:51.408 358 18170.27 72.55 52719.00 88888.00 2006-12-24 01:08:51.908 358 18170.39 72.50 52718.98 88888.00 2006-12-24 01:08:52.408 358 18170.42 72.50 52719.01 88888.00 2006-12-24 01:08:52.908 358 18170.44 72.54 52719.07 88888.00 2006-12-24 01:08:53.408 358 18170.41 72.63 52718.99 88888.00 2006-12-24 01:08:53.908 358 18170.36 72.62 52718.97 88888.00 2006-12-24 01:08:54.408 358 18170.54 72.62 52718.94 88888.00 2006-12-24 01:08:54.908 358 18170.53 72.58 52718.95 88888.00 2006-12-24 01:08:55.408 358 18170.52 72.51 52719.02 88888.00 2006-12-24 01:08:55.908 358 18170.42 72.50 52719.06 88888.00 2006-12-24 01:08:56.408 358 18170.49 72.51 52718.98 88888.00 2006-12-24 01:08:56.908 358 18170.53 72.48 52718.98 88888.00 2006-12-24 01:08:57.408 358 18170.45 72.43 52718.95 88888.00 2006-12-24 01:08:57.908 358 18170.33 72.45 52718.89 88888.00 2006-12-24 01:08:58.408 358 18170.41 72.55 52718.80 88888.00 2006-12-24 01:08:58.908 358 18170.54 72.62 52718.83 88888.00 2006-12-24 01:08:59.408 358 18170.45 72.68 52718.78 88888.00 2006-12-24 01:08:59.908 358 18170.43 72.68 52718.67 88888.00 2006-12-24 01:09:00.408 358 18170.52 72.67 52718.73 88888.00 2006-12-24 01:09:00.908 358 18170.49 72.62 52718.68 88888.00 2006-12-24 01:09:01.408 358 18170.41 72.61 52718.79 88888.00 2006-12-24 01:09:01.908 358 18170.41 72.61 52718.89 88888.00 2006-12-24 01:09:02.408 358 18170.43 72.61 52718.95 88888.00 2006-12-24 01:09:02.908 358 18170.46 72.61 52718.94 88888.00 2006-12-24 01:09:03.408 358 18170.41 72.65 52718.96 88888.00 2006-12-24 01:09:03.908 358 18170.31 72.63 52719.03 88888.00 2006-12-24 01:09:04.408 358 18170.46 72.63 52718.94 88888.00 2006-12-24 01:09:04.908 358 18170.58 72.69 52718.90 88888.00 2006-12-24 01:09:05.408 358 18170.37 72.64 52718.83 88888.00 2006-12-24 01:09:05.908 358 18170.24 72.57 52718.79 88888.00 2006-12-24 01:09:06.408 358 18170.30 72.59 52718.88 88888.00 2006-12-24 01:09:06.908 358 18170.32 72.64 52718.90 88888.00 2006-12-24 01:09:07.408 358 18170.26 72.65 52718.96 88888.00 2006-12-24 01:09:07.908 358 18170.19 72.65 52718.97 88888.00 2006-12-24 01:09:08.408 358 18170.30 72.66 52718.83 88888.00 2006-12-24 01:09:08.908 358 18170.32 72.69 52718.79 88888.00 2006-12-24 01:09:09.408 358 18170.16 72.68 52718.85 88888.00 2006-12-24 01:09:09.908 358 18170.06 72.63 52718.73 88888.00 2006-12-24 01:09:10.408 358 18170.19 72.65 52718.67 88888.00 2006-12-24 01:09:10.908 358 18170.13 72.68 52718.73 88888.00 2006-12-24 01:09:11.408 358 18170.02 72.71 52718.73 88888.00 2006-12-24 01:09:11.908 358 18170.04 72.78 52718.80 88888.00 2006-12-24 01:09:12.408 358 18170.09 72.84 52718.65 88888.00 2006-12-24 01:09:12.908 358 18170.17 72.89 52718.60 88888.00 2006-12-24 01:09:13.408 358 18170.31 72.85 52718.68 88888.00 2006-12-24 01:09:13.908 358 18170.28 72.81 52718.86 88888.00 2006-12-24 01:09:14.408 358 18170.27 72.80 52718.90 88888.00 2006-12-24 01:09:14.908 358 18170.15 72.81 52718.90 88888.00 2006-12-24 01:09:15.408 358 18170.23 72.82 52718.84 88888.00 2006-12-24 01:09:15.908 358 18170.34 72.86 52718.82 88888.00 2006-12-24 01:09:16.408 358 18170.27 72.84 52718.71 88888.00 2006-12-24 01:09:16.908 358 18170.32 72.77 52718.77 88888.00 2006-12-24 01:09:17.408 358 18170.37 72.76 52718.84 88888.00 2006-12-24 01:09:17.908 358 18170.41 72.74 52718.85 88888.00 2006-12-24 01:09:18.408 358 18170.44 72.76 52718.83 88888.00 2006-12-24 01:09:18.908 358 18170.36 72.74 52718.84 88888.00 2006-12-24 01:09:19.408 358 18170.21 72.79 52718.82 88888.00 2006-12-24 01:09:19.908 358 18170.30 72.87 52718.85 88888.00 2006-12-24 01:09:20.408 358 18170.41 72.75 52718.89 88888.00 2006-12-24 01:09:20.908 358 18170.45 72.64 52718.88 88888.00 2006-12-24 01:09:21.408 358 18170.34 72.55 52718.90 88888.00 2006-12-24 01:09:21.908 358 18170.25 72.55 52718.86 88888.00 2006-12-24 01:09:22.408 358 18170.23 72.62 52718.72 88888.00 2006-12-24 01:09:22.908 358 18170.30 72.62 52718.75 88888.00 2006-12-24 01:09:23.408 358 18170.32 72.63 52718.74 88888.00 2006-12-24 01:09:23.908 358 18170.22 72.67 52718.66 88888.00 2006-12-24 01:09:24.408 358 18170.17 72.67 52718.64 88888.00 2006-12-24 01:09:24.908 358 18170.20 72.64 52718.73 88888.00 2006-12-24 01:09:25.408 358 18170.27 72.76 52718.65 88888.00 2006-12-24 01:09:25.908 358 18170.27 72.82 52718.59 88888.00 2006-12-24 01:09:26.408 358 18170.50 72.74 52718.61 88888.00 2006-12-24 01:09:26.908 358 18170.63 72.76 52718.60 88888.00 2006-12-24 01:09:27.408 358 18170.63 72.76 52718.56 88888.00 2006-12-24 01:09:27.908 358 18170.65 72.80 52718.55 88888.00 2006-12-24 01:09:28.408 358 18170.66 72.83 52718.64 88888.00 2006-12-24 01:09:28.908 358 18170.65 72.86 52718.73 88888.00 2006-12-24 01:09:29.408 358 18170.57 72.84 52718.71 88888.00 2006-12-24 01:09:29.908 358 18170.65 72.84 52718.64 88888.00 2006-12-24 01:09:30.408 358 18170.71 72.76 52718.63 88888.00 2006-12-24 01:09:30.908 358 18170.74 72.78 52718.66 88888.00 2006-12-24 01:09:31.408 358 18170.70 72.81 52718.70 88888.00 2006-12-24 01:09:31.908 358 18170.53 73.02 52718.76 88888.00 2006-12-24 01:09:32.408 358 18170.48 73.14 52718.72 88888.00 2006-12-24 01:09:32.908 358 18170.57 73.21 52718.66 88888.00 2006-12-24 01:09:33.408 358 18170.65 73.21 52718.65 88888.00 2006-12-24 01:09:33.908 358 18170.74 73.15 52718.75 88888.00 2006-12-24 01:09:34.408 358 18170.79 73.15 52718.77 88888.00 2006-12-24 01:09:34.908 358 18170.76 73.17 52718.62 88888.00 2006-12-24 01:09:35.408 358 18170.69 73.20 52718.61 88888.00 2006-12-24 01:09:35.908 358 18170.75 73.22 52718.56 88888.00 2006-12-24 01:09:36.408 358 18170.70 73.19 52718.52 88888.00 2006-12-24 01:09:36.908 358 18170.64 73.19 52718.55 88888.00 2006-12-24 01:09:37.408 358 18170.63 73.19 52718.59 88888.00 2006-12-24 01:09:37.908 358 18170.77 73.25 52718.53 88888.00 2006-12-24 01:09:38.408 358 18170.88 73.23 52718.48 88888.00 2006-12-24 01:09:38.908 358 18170.90 73.18 52718.50 88888.00 2006-12-24 01:09:39.408 358 18170.95 73.25 52718.55 88888.00 2006-12-24 01:09:39.908 358 18171.02 73.29 52718.50 88888.00 2006-12-24 01:09:40.408 358 18171.08 73.21 52718.41 88888.00 2006-12-24 01:09:40.908 358 18171.13 73.03 52718.35 88888.00 2006-12-24 01:09:41.408 358 18170.99 72.98 52718.36 88888.00 2006-12-24 01:09:41.908 358 18170.87 72.94 52718.44 88888.00 2006-12-24 01:09:42.408 358 18170.81 72.85 52718.55 88888.00 2006-12-24 01:09:42.908 358 18170.86 72.87 52718.54 88888.00 2006-12-24 01:09:43.408 358 18170.79 72.96 52718.51 88888.00 2006-12-24 01:09:43.908 358 18170.81 72.94 52718.49 88888.00 2006-12-24 01:09:44.408 358 18170.73 72.92 52718.50 88888.00 2006-12-24 01:09:44.908 358 18170.77 72.96 52718.61 88888.00 2006-12-24 01:09:45.408 358 18170.81 72.99 52718.49 88888.00 2006-12-24 01:09:45.908 358 18170.79 72.91 52718.49 88888.00 2006-12-24 01:09:46.408 358 18170.81 72.86 52718.45 88888.00 2006-12-24 01:09:46.908 358 18170.69 72.89 52718.51 88888.00 2006-12-24 01:09:47.408 358 18170.64 72.91 52718.63 88888.00 2006-12-24 01:09:47.908 358 18170.70 72.99 52718.56 88888.00 2006-12-24 01:09:48.408 358 18170.74 73.00 52718.48 88888.00 2006-12-24 01:09:48.908 358 18170.75 73.00 52718.41 88888.00 2006-12-24 01:09:49.408 358 18170.82 73.01 52718.37 88888.00 2006-12-24 01:09:49.908 358 18170.90 72.97 52718.22 88888.00 2006-12-24 01:09:50.408 358 18170.88 72.94 52718.22 88888.00 2006-12-24 01:09:50.908 358 18170.97 72.92 52718.37 88888.00 2006-12-24 01:09:51.408 358 18171.00 72.90 52718.38 88888.00 2006-12-24 01:09:51.908 358 18170.79 72.86 52718.33 88888.00 2006-12-24 01:09:52.408 358 18170.89 72.87 52718.28 88888.00 2006-12-24 01:09:52.908 358 18170.92 72.95 52718.26 88888.00 2006-12-24 01:09:53.408 358 18170.81 73.12 52718.20 88888.00 2006-12-24 01:09:53.908 358 18170.82 73.14 52718.25 88888.00 2006-12-24 01:09:54.408 358 18170.85 73.11 52718.27 88888.00 2006-12-24 01:09:54.908 358 18170.96 73.05 52718.35 88888.00 2006-12-24 01:09:55.408 358 18170.87 73.07 52718.37 88888.00 2006-12-24 01:09:55.908 358 18170.84 73.11 52718.39 88888.00 2006-12-24 01:09:56.408 358 18170.80 73.10 52718.29 88888.00 2006-12-24 01:09:56.908 358 18170.74 73.10 52718.41 88888.00 2006-12-24 01:09:57.408 358 18170.70 73.13 52718.49 88888.00 2006-12-24 01:09:57.908 358 18170.81 73.07 52718.47 88888.00 2006-12-24 01:09:58.408 358 18170.88 73.00 52718.44 88888.00 2006-12-24 01:09:58.908 358 18170.88 73.01 52718.35 88888.00 2006-12-24 01:09:59.408 358 18170.80 73.00 52718.20 88888.00 2006-12-24 01:09:59.908 358 18170.87 72.94 52718.28 88888.00 2006-12-24 01:10:00.408 358 18170.93 72.98 52718.36 88888.00 2006-12-24 01:10:00.908 358 18170.92 73.09 52718.30 88888.00 2006-12-24 01:10:01.408 358 18171.02 73.08 52718.36 88888.00 2006-12-24 01:10:01.908 358 18171.09 73.13 52718.39 88888.00 2006-12-24 01:10:02.408 358 18171.10 73.13 52718.29 88888.00 2006-12-24 01:10:02.908 358 18171.08 73.04 52718.41 88888.00 2006-12-24 01:10:03.408 358 18171.14 73.02 52718.37 88888.00 2006-12-24 01:10:03.908 358 18171.19 72.98 52718.26 88888.00 2006-12-24 01:10:04.408 358 18171.13 73.01 52718.28 88888.00 2006-12-24 01:10:04.908 358 18171.25 73.11 52718.29 88888.00 2006-12-24 01:10:05.408 358 18171.22 73.19 52718.21 88888.00 2006-12-24 01:10:05.908 358 18171.24 73.21 52718.19 88888.00 2006-12-24 01:10:06.408 358 18171.20 73.15 52718.08 88888.00 2006-12-24 01:10:06.908 358 18171.22 73.10 52718.08 88888.00 2006-12-24 01:10:07.408 358 18171.18 73.07 52718.20 88888.00 2006-12-24 01:10:07.908 358 18171.25 73.04 52718.28 88888.00 2006-12-24 01:10:08.408 358 18171.28 73.08 52718.26 88888.00 2006-12-24 01:10:08.908 358 18171.31 73.19 52718.13 88888.00 2006-12-24 01:10:09.408 358 18171.19 73.16 52718.08 88888.00 2006-12-24 01:10:09.908 358 18171.22 73.14 52718.03 88888.00 2006-12-24 01:10:10.408 358 18171.32 73.17 52718.04 88888.00 2006-12-24 01:10:10.908 358 18171.29 73.22 52718.06 88888.00 2006-12-24 01:10:11.408 358 18171.51 73.21 52718.19 88888.00 2006-12-24 01:10:11.908 358 18171.54 73.17 52718.14 88888.00 2006-12-24 01:10:12.408 358 18171.34 73.12 52718.09 88888.00 2006-12-24 01:10:12.908 358 18171.23 73.11 52718.14 88888.00 2006-12-24 01:10:13.408 358 18171.14 73.07 52718.17 88888.00 2006-12-24 01:10:13.908 358 18171.04 73.05 52718.26 88888.00 2006-12-24 01:10:14.408 358 18171.06 73.07 52718.30 88888.00 2006-12-24 01:10:14.908 358 18171.18 73.12 52718.16 88888.00 2006-12-24 01:10:15.408 358 18171.32 73.13 52718.10 88888.00 2006-12-24 01:10:15.908 358 18171.32 73.16 52718.15 88888.00 2006-12-24 01:10:16.408 358 18171.28 73.20 52718.17 88888.00 2006-12-24 01:10:16.908 358 18171.25 73.17 52718.13 88888.00 2006-12-24 01:10:17.408 358 18171.40 73.18 52718.10 88888.00 2006-12-24 01:10:17.908 358 18171.55 73.14 52718.24 88888.00 2006-12-24 01:10:18.408 358 18171.46 73.07 52718.25 88888.00 2006-12-24 01:10:18.908 358 18171.44 73.05 52718.24 88888.00 2006-12-24 01:10:19.408 358 18171.51 73.08 52718.32 88888.00 2006-12-24 01:10:19.908 358 18171.58 73.06 52718.35 88888.00 2006-12-24 01:10:20.408 358 18171.51 73.05 52718.29 88888.00 2006-12-24 01:10:20.908 358 18171.55 73.05 52718.21 88888.00 2006-12-24 01:10:21.408 358 18171.62 73.05 52718.18 88888.00 2006-12-24 01:10:21.908 358 18171.65 73.13 52718.26 88888.00 2006-12-24 01:10:22.408 358 18171.63 73.18 52718.15 88888.00 2006-12-24 01:10:22.908 358 18171.58 73.13 52718.13 88888.00 2006-12-24 01:10:23.408 358 18171.61 72.92 52718.14 88888.00 2006-12-24 01:10:23.908 358 18171.65 72.83 52718.17 88888.00 2006-12-24 01:10:24.408 358 18171.61 72.77 52718.12 88888.00 2006-12-24 01:10:24.908 358 18171.66 72.76 52718.13 88888.00 2006-12-24 01:10:25.408 358 18171.76 72.74 52718.25 88888.00 2006-12-24 01:10:25.908 358 18171.75 72.74 52718.26 88888.00 2006-12-24 01:10:26.408 358 18171.76 72.68 52718.29 88888.00 2006-12-24 01:10:26.908 358 18171.78 72.69 52718.20 88888.00 2006-12-24 01:10:27.408 358 18171.79 72.67 52718.20 88888.00 2006-12-24 01:10:27.908 358 18171.84 72.78 52718.13 88888.00 2006-12-24 01:10:28.408 358 18171.68 72.75 52718.18 88888.00 2006-12-24 01:10:28.908 358 18171.63 72.68 52718.16 88888.00 2006-12-24 01:10:29.408 358 18171.69 72.68 52718.07 88888.00 2006-12-24 01:10:29.908 358 18171.65 72.72 52718.17 88888.00 2006-12-24 01:10:30.408 358 18171.66 72.69 52718.13 88888.00 2006-12-24 01:10:30.908 358 18171.74 72.56 52718.20 88888.00 2006-12-24 01:10:31.408 358 18171.66 72.61 52718.27 88888.00 2006-12-24 01:10:31.908 358 18171.68 72.59 52718.08 88888.00 2006-12-24 01:10:32.408 358 18171.78 72.55 52718.12 88888.00 2006-12-24 01:10:32.908 358 18171.67 72.53 52718.16 88888.00 2006-12-24 01:10:33.408 358 18171.63 72.64 52718.27 88888.00 2006-12-24 01:10:33.908 358 18171.64 72.95 52718.28 88888.00 2006-12-24 01:10:34.408 358 18171.62 73.03 52718.18 88888.00 2006-12-24 01:10:34.908 358 18171.60 73.01 52718.15 88888.00 2006-12-24 01:10:35.408 358 18171.66 72.91 52718.08 88888.00 2006-12-24 01:10:35.908 358 18171.77 72.94 52718.05 88888.00 2006-12-24 01:10:36.408 358 18171.80 72.99 52718.09 88888.00 2006-12-24 01:10:36.908 358 18171.90 72.87 52718.10 88888.00 2006-12-24 01:10:37.408 358 18171.89 72.84 52718.02 88888.00 2006-12-24 01:10:37.908 358 18171.88 72.87 52717.97 88888.00 2006-12-24 01:10:38.408 358 18171.89 72.91 52717.94 88888.00 2006-12-24 01:10:38.908 358 18171.90 72.77 52718.01 88888.00 2006-12-24 01:10:39.408 358 18171.75 72.66 52718.10 88888.00 2006-12-24 01:10:39.908 358 18171.73 72.63 52718.10 88888.00 2006-12-24 01:10:40.408 358 18171.57 72.52 52717.98 88888.00 2006-12-24 01:10:40.908 358 18171.55 72.49 52717.99 88888.00 2006-12-24 01:10:41.408 358 18171.64 72.55 52718.08 88888.00 2006-12-24 01:10:41.908 358 18171.60 72.61 52718.12 88888.00 2006-12-24 01:10:42.408 358 18171.57 72.51 52717.98 88888.00 2006-12-24 01:10:42.908 358 18171.65 72.38 52717.95 88888.00 2006-12-24 01:10:43.408 358 18171.66 72.47 52718.04 88888.00 2006-12-24 01:10:43.908 358 18171.67 72.58 52718.01 88888.00 2006-12-24 01:10:44.408 358 18171.78 72.53 52717.94 88888.00 2006-12-24 01:10:44.908 358 18171.68 72.57 52718.08 88888.00 2006-12-24 01:10:45.408 358 18171.68 72.65 52718.12 88888.00 2006-12-24 01:10:45.908 358 18171.74 72.63 52718.14 88888.00 2006-12-24 01:10:46.408 358 18171.83 72.63 52718.17 88888.00 2006-12-24 01:10:46.908 358 18171.74 72.68 52717.99 88888.00 2006-12-24 01:10:47.408 358 18171.63 72.66 52718.05 88888.00 2006-12-24 01:10:47.908 358 18171.58 72.61 52718.07 88888.00 2006-12-24 01:10:48.408 358 18171.61 72.61 52718.10 88888.00 2006-12-24 01:10:48.908 358 18171.54 72.62 52718.08 88888.00 2006-12-24 01:10:49.408 358 18171.72 72.53 52718.10 88888.00 2006-12-24 01:10:49.908 358 18171.77 72.43 52718.17 88888.00 2006-12-24 01:10:50.408 358 18171.75 72.49 52718.24 88888.00 2006-12-24 01:10:50.908 358 18171.79 72.49 52718.15 88888.00 2006-12-24 01:10:51.408 358 18171.79 72.52 52718.10 88888.00 2006-12-24 01:10:51.908 358 18171.76 72.54 52718.10 88888.00 2006-12-24 01:10:52.408 358 18171.88 72.52 52718.17 88888.00 2006-12-24 01:10:52.908 358 18171.95 72.47 52718.20 88888.00 2006-12-24 01:10:53.408 358 18172.02 72.49 52718.29 88888.00 2006-12-24 01:10:53.908 358 18172.01 72.51 52718.27 88888.00 2006-12-24 01:10:54.408 358 18172.02 72.51 52718.25 88888.00 2006-12-24 01:10:54.908 358 18172.02 72.45 52718.15 88888.00 2006-12-24 01:10:55.408 358 18172.02 72.45 52718.14 88888.00 2006-12-24 01:10:55.908 358 18171.96 72.47 52718.21 88888.00 2006-12-24 01:10:56.408 358 18172.02 72.49 52718.26 88888.00 2006-12-24 01:10:56.908 358 18172.16 72.44 52718.30 88888.00 2006-12-24 01:10:57.408 358 18172.08 72.38 52718.30 88888.00 2006-12-24 01:10:57.908 358 18172.06 72.44 52718.25 88888.00 2006-12-24 01:10:58.408 358 18172.17 72.49 52718.26 88888.00 2006-12-24 01:10:58.908 358 18172.15 72.47 52718.29 88888.00 2006-12-24 01:10:59.408 358 18172.21 72.33 52718.32 88888.00 2006-12-24 01:10:59.908 358 18172.22 72.38 52718.36 88888.00 2006-12-24 01:11:00.408 358 18172.20 72.40 52718.32 88888.00 2006-12-24 01:11:00.908 358 18172.25 72.41 52718.19 88888.00 2006-12-24 01:11:01.408 358 18172.34 72.40 52718.13 88888.00 2006-12-24 01:11:01.908 358 18172.25 72.35 52718.16 88888.00 2006-12-24 01:11:02.408 358 18172.10 72.32 52718.38 88888.00 2006-12-24 01:11:02.908 358 18172.12 72.33 52718.38 88888.00 2006-12-24 01:11:03.408 358 18172.20 72.36 52718.29 88888.00 2006-12-24 01:11:03.908 358 18172.31 72.34 52718.28 88888.00 2006-12-24 01:11:04.408 358 18172.30 72.31 52718.18 88888.00 2006-12-24 01:11:04.908 358 18172.19 72.35 52718.10 88888.00 2006-12-24 01:11:05.408 358 18172.16 72.42 52718.13 88888.00 2006-12-24 01:11:05.908 358 18172.22 72.41 52718.16 88888.00 2006-12-24 01:11:06.408 358 18172.27 72.31 52718.21 88888.00 2006-12-24 01:11:06.908 358 18172.29 72.31 52718.19 88888.00 2006-12-24 01:11:07.408 358 18172.19 72.28 52718.26 88888.00 2006-12-24 01:11:07.908 358 18172.20 72.24 52718.12 88888.00 2006-12-24 01:11:08.408 358 18172.38 72.28 52718.08 88888.00 2006-12-24 01:11:08.908 358 18172.29 72.39 52718.05 88888.00 2006-12-24 01:11:09.408 358 18172.47 72.35 52718.19 88888.00 2006-12-24 01:11:09.908 358 18172.43 72.24 52718.17 88888.00 2006-12-24 01:11:10.408 358 18172.28 72.16 52718.27 88888.00 2006-12-24 01:11:10.908 358 18172.29 72.11 52718.13 88888.00 2006-12-24 01:11:11.408 358 18172.27 72.14 52718.09 88888.00 2006-12-24 01:11:11.908 358 18172.30 72.10 52718.08 88888.00 2006-12-24 01:11:12.408 358 18172.29 72.08 52717.97 88888.00 2006-12-24 01:11:12.908 358 18172.38 72.12 52718.07 88888.00 2006-12-24 01:11:13.408 358 18172.44 72.15 52718.15 88888.00 2006-12-24 01:11:13.908 358 18172.45 72.14 52718.10 88888.00 2006-12-24 01:11:14.408 358 18172.34 72.14 52718.20 88888.00 2006-12-24 01:11:14.908 358 18172.25 72.08 52718.16 88888.00 2006-12-24 01:11:15.408 358 18172.28 72.10 52718.12 88888.00 2006-12-24 01:11:15.908 358 18172.30 72.09 52718.14 88888.00 2006-12-24 01:11:16.408 358 18172.33 72.04 52718.12 88888.00 2006-12-24 01:11:16.908 358 18172.23 71.97 52717.91 88888.00 2006-12-24 01:11:17.408 358 18172.28 71.96 52717.81 88888.00 2006-12-24 01:11:17.908 358 18172.40 71.94 52717.94 88888.00 2006-12-24 01:11:18.408 358 18172.41 71.89 52717.98 88888.00 2006-12-24 01:11:18.908 358 18172.49 71.80 52718.02 88888.00 2006-12-24 01:11:19.408 358 18172.52 71.72 52718.02 88888.00 2006-12-24 01:11:19.908 358 18172.53 71.77 52718.04 88888.00 2006-12-24 01:11:20.405 358 18172.59 71.83 52717.99 88888.00 2006-12-24 01:11:20.905 358 18172.40 71.77 52717.94 88888.00 2006-12-24 01:11:21.405 358 18172.31 71.73 52718.03 88888.00 2006-12-24 01:11:21.905 358 18172.28 71.65 52718.07 88888.00 2006-12-24 01:11:22.405 358 18172.31 71.67 52718.09 88888.00 2006-12-24 01:11:22.905 358 18172.23 71.67 52717.97 88888.00 2006-12-24 01:11:23.405 358 18172.39 71.66 52717.96 88888.00 2006-12-24 01:11:23.905 358 18172.41 71.65 52717.90 88888.00 2006-12-24 01:11:24.405 358 18172.42 71.67 52717.84 88888.00 2006-12-24 01:11:24.905 358 18172.31 71.73 52717.93 88888.00 2006-12-24 01:11:25.405 358 18172.30 71.70 52717.95 88888.00 2006-12-24 01:11:25.905 358 18172.45 71.52 52717.84 88888.00 2006-12-24 01:11:26.405 358 18172.51 71.48 52717.84 88888.00 2006-12-24 01:11:26.905 358 18172.40 71.53 52717.86 88888.00 2006-12-24 01:11:27.405 358 18172.30 71.55 52717.91 88888.00 2006-12-24 01:11:27.905 358 18172.44 71.49 52717.95 88888.00 2006-12-24 01:11:28.405 358 18172.49 71.49 52717.92 88888.00 2006-12-24 01:11:28.905 358 18172.45 71.44 52717.84 88888.00 2006-12-24 01:11:29.405 358 18172.45 71.36 52717.93 88888.00 2006-12-24 01:11:29.905 358 18172.39 71.40 52717.96 88888.00 2006-12-24 01:11:30.405 358 18172.49 71.45 52717.92 88888.00 2006-12-24 01:11:30.905 358 18172.38 71.49 52717.89 88888.00 2006-12-24 01:11:31.405 358 18172.40 71.46 52717.98 88888.00 2006-12-24 01:11:31.905 358 18172.47 71.44 52718.04 88888.00 2006-12-24 01:11:32.405 358 18172.65 71.50 52718.06 88888.00 2006-12-24 01:11:32.905 358 18172.63 71.47 52717.93 88888.00 2006-12-24 01:11:33.405 358 18172.44 71.39 52717.99 88888.00 2006-12-24 01:11:33.905 358 18172.47 71.28 52718.02 88888.00 2006-12-24 01:11:34.405 358 18172.47 71.29 52717.95 88888.00 2006-12-24 01:11:34.905 358 18172.34 71.37 52717.93 88888.00 2006-12-24 01:11:35.405 358 18172.54 71.34 52718.01 88888.00 2006-12-24 01:11:35.905 358 18172.72 71.31 52717.99 88888.00 2006-12-24 01:11:36.405 358 18172.66 71.23 52718.14 88888.00 2006-12-24 01:11:36.905 358 18172.61 71.10 52718.12 88888.00 2006-12-24 01:11:37.405 358 18172.51 71.15 52718.02 88888.00 2006-12-24 01:11:37.905 358 18172.51 71.18 52718.01 88888.00 2006-12-24 01:11:38.405 358 18172.54 71.17 52717.90 88888.00 2006-12-24 01:11:38.905 358 18172.41 71.19 52717.89 88888.00 2006-12-24 01:11:39.405 358 18172.37 71.14 52717.80 88888.00 2006-12-24 01:11:39.905 358 18172.48 71.10 52717.72 88888.00 2006-12-24 01:11:40.405 358 18172.59 71.10 52717.69 88888.00 2006-12-24 01:11:40.905 358 18172.59 71.12 52717.80 88888.00 2006-12-24 01:11:41.405 358 18172.56 71.12 52717.81 88888.00 2006-12-24 01:11:41.905 358 18172.65 71.14 52717.80 88888.00 2006-12-24 01:11:42.405 358 18172.80 71.13 52717.80 88888.00 2006-12-24 01:11:42.905 358 18172.87 71.09 52717.84 88888.00 2006-12-24 01:11:43.405 358 18172.78 71.12 52717.87 88888.00 2006-12-24 01:11:43.905 358 18172.73 71.08 52717.92 88888.00 2006-12-24 01:11:44.405 358 18172.74 71.05 52717.99 88888.00 2006-12-24 01:11:44.905 358 18172.66 71.03 52717.96 88888.00 2006-12-24 01:11:45.405 358 18172.67 70.96 52717.90 88888.00 2006-12-24 01:11:45.905 358 18172.59 70.95 52717.90 88888.00 2006-12-24 01:11:46.405 358 18172.58 70.97 52717.89 88888.00 2006-12-24 01:11:46.905 358 18172.54 70.90 52717.87 88888.00 2006-12-24 01:11:47.405 358 18172.45 70.91 52717.92 88888.00 2006-12-24 01:11:47.905 358 18172.38 70.95 52717.86 88888.00 2006-12-24 01:11:48.405 358 18172.43 70.91 52717.94 88888.00 2006-12-24 01:11:48.905 358 18172.50 70.85 52717.82 88888.00 2006-12-24 01:11:49.405 358 18172.48 70.81 52717.75 88888.00 2006-12-24 01:11:49.905 358 18172.51 70.87 52717.75 88888.00 2006-12-24 01:11:50.405 358 18172.47 70.94 52717.67 88888.00 2006-12-24 01:11:50.905 358 18172.48 70.96 52717.74 88888.00 2006-12-24 01:11:51.405 358 18172.54 70.99 52717.87 88888.00 2006-12-24 01:11:51.905 358 18172.49 70.89 52717.74 88888.00 2006-12-24 01:11:52.405 358 18172.41 70.78 52717.78 88888.00 2006-12-24 01:11:52.905 358 18172.36 70.71 52717.78 88888.00 2006-12-24 01:11:53.405 358 18172.45 70.73 52717.75 88888.00 2006-12-24 01:11:53.905 358 18172.55 70.76 52717.74 88888.00 2006-12-24 01:11:54.405 358 18172.58 70.76 52717.60 88888.00 2006-12-24 01:11:54.905 358 18172.54 70.72 52717.71 88888.00 2006-12-24 01:11:55.405 358 18172.58 70.72 52717.80 88888.00 2006-12-24 01:11:55.905 358 18172.63 70.68 52717.79 88888.00 2006-12-24 01:11:56.405 358 18172.59 70.69 52717.73 88888.00 2006-12-24 01:11:56.905 358 18172.58 70.69 52717.66 88888.00 2006-12-24 01:11:57.405 358 18172.56 70.73 52717.67 88888.00 2006-12-24 01:11:57.905 358 18172.61 70.69 52717.71 88888.00 2006-12-24 01:11:58.405 358 18172.62 70.64 52717.73 88888.00 2006-12-24 01:11:58.905 358 18172.62 70.67 52717.70 88888.00 2006-12-24 01:11:59.405 358 18172.71 70.64 52717.67 88888.00 2006-12-24 01:11:59.905 358 18172.84 70.62 52717.70 88888.00 2006-12-24 01:12:00.405 358 18172.86 70.56 52717.74 88888.00 2006-12-24 01:12:00.905 358 18172.81 70.48 52717.86 88888.00 2006-12-24 01:12:01.405 358 18172.80 70.51 52717.93 88888.00 2006-12-24 01:12:01.905 358 18172.69 70.59 52717.90 88888.00 2006-12-24 01:12:02.405 358 18172.47 70.62 52717.84 88888.00 2006-12-24 01:12:02.905 358 18172.50 70.59 52717.75 88888.00 2006-12-24 01:12:03.405 358 18172.56 70.55 52717.68 88888.00 2006-12-24 01:12:03.905 358 18172.61 70.53 52717.67 88888.00 2006-12-24 01:12:04.405 358 18172.62 70.53 52717.77 88888.00 2006-12-24 01:12:04.905 358 18172.84 70.53 52717.81 88888.00 2006-12-24 01:12:05.405 358 18172.88 70.48 52717.78 88888.00 2006-12-24 01:12:05.905 358 18172.89 70.39 52717.77 88888.00 2006-12-24 01:12:06.405 358 18173.12 70.35 52717.71 88888.00 2006-12-24 01:12:06.905 358 18172.94 70.41 52717.72 88888.00 2006-12-24 01:12:07.405 358 18172.78 70.46 52717.69 88888.00 2006-12-24 01:12:07.905 358 18172.87 70.44 52717.69 88888.00 2006-12-24 01:12:08.405 358 18172.87 70.52 52717.75 88888.00 2006-12-24 01:12:08.905 358 18172.92 70.48 52717.75 88888.00 2006-12-24 01:12:09.405 358 18172.98 70.43 52717.81 88888.00 2006-12-24 01:12:09.905 358 18172.78 70.39 52717.79 88888.00 2006-12-24 01:12:10.405 358 18172.75 70.37 52717.75 88888.00 2006-12-24 01:12:10.905 358 18172.80 70.31 52717.69 88888.00 2006-12-24 01:12:11.405 358 18172.77 70.26 52717.77 88888.00 2006-12-24 01:12:11.905 358 18172.73 70.32 52717.70 88888.00 2006-12-24 01:12:12.405 358 18172.80 70.34 52717.68 88888.00 2006-12-24 01:12:12.905 358 18172.77 70.30 52717.84 88888.00 2006-12-24 01:12:13.405 358 18172.83 70.30 52717.85 88888.00 2006-12-24 01:12:13.905 358 18172.77 70.26 52717.74 88888.00 2006-12-24 01:12:14.405 358 18172.72 70.21 52717.83 88888.00 2006-12-24 01:12:14.905 358 18172.73 70.19 52717.87 88888.00 2006-12-24 01:12:15.405 358 18172.76 70.24 52717.87 88888.00 2006-12-24 01:12:15.905 358 18172.82 70.20 52717.85 88888.00 2006-12-24 01:12:16.405 358 18172.76 70.21 52717.77 88888.00 2006-12-24 01:12:16.905 358 18172.75 70.21 52717.75 88888.00 2006-12-24 01:12:17.405 358 18172.75 70.17 52717.75 88888.00 2006-12-24 01:12:17.905 358 18172.85 70.12 52717.71 88888.00 2006-12-24 01:12:18.405 358 18172.83 70.12 52717.70 88888.00 2006-12-24 01:12:18.905 358 18172.82 70.13 52717.69 88888.00 2006-12-24 01:12:19.405 358 18172.84 70.17 52717.70 88888.00 2006-12-24 01:12:19.905 358 18172.98 70.17 52717.68 88888.00 2006-12-24 01:12:20.405 358 18172.99 70.13 52717.56 88888.00 2006-12-24 01:12:20.905 358 18172.99 70.05 52717.60 88888.00 2006-12-24 01:12:21.405 358 18172.85 70.12 52717.68 88888.00 2006-12-24 01:12:21.905 358 18172.87 70.16 52717.67 88888.00 2006-12-24 01:12:22.405 358 18172.92 70.17 52717.69 88888.00 2006-12-24 01:12:22.905 358 18173.02 70.16 52717.69 88888.00 2006-12-24 01:12:23.405 358 18173.05 70.14 52717.72 88888.00 2006-12-24 01:12:23.905 358 18172.99 70.13 52717.89 88888.00 2006-12-24 01:12:24.405 358 18173.05 70.12 52717.75 88888.00 2006-12-24 01:12:24.905 358 18172.98 70.10 52717.71 88888.00 2006-12-24 01:12:25.405 358 18172.96 70.07 52717.89 88888.00 2006-12-24 01:12:25.905 358 18173.02 70.09 52717.80 88888.00 2006-12-24 01:12:26.405 358 18173.12 69.98 52717.70 88888.00 2006-12-24 01:12:26.905 358 18172.91 69.94 52717.62 88888.00 2006-12-24 01:12:27.405 358 18172.91 69.99 52717.72 88888.00 2006-12-24 01:12:27.905 358 18172.91 70.04 52717.80 88888.00 2006-12-24 01:12:28.405 358 18172.92 69.96 52717.74 88888.00 2006-12-24 01:12:28.905 358 18172.94 69.95 52717.81 88888.00 2006-12-24 01:12:29.405 358 18172.93 69.87 52717.81 88888.00 2006-12-24 01:12:29.905 358 18172.97 69.85 52717.77 88888.00 2006-12-24 01:12:30.405 358 18172.93 69.84 52717.81 88888.00 2006-12-24 01:12:30.905 358 18172.99 69.87 52717.78 88888.00 2006-12-24 01:12:31.405 358 18172.89 69.95 52717.84 88888.00 2006-12-24 01:12:31.905 358 18172.96 69.85 52717.83 88888.00 2006-12-24 01:12:32.405 358 18173.01 69.75 52717.70 88888.00 2006-12-24 01:12:32.905 358 18172.94 69.77 52717.73 88888.00 2006-12-24 01:12:33.405 358 18172.93 69.85 52717.81 88888.00 2006-12-24 01:12:33.905 358 18172.96 69.85 52717.79 88888.00 2006-12-24 01:12:34.405 358 18173.05 69.83 52717.75 88888.00 2006-12-24 01:12:34.905 358 18173.02 69.78 52717.83 88888.00 2006-12-24 01:12:35.405 358 18173.15 69.76 52717.93 88888.00 2006-12-24 01:12:35.905 358 18173.25 69.79 52717.96 88888.00 2006-12-24 01:12:36.405 358 18173.19 69.78 52717.92 88888.00 2006-12-24 01:12:36.905 358 18173.27 69.72 52717.83 88888.00 2006-12-24 01:12:37.405 358 18173.35 69.70 52717.77 88888.00 2006-12-24 01:12:37.905 358 18173.30 69.72 52717.68 88888.00 2006-12-24 01:12:38.405 358 18173.29 69.68 52717.63 88888.00 2006-12-24 01:12:38.905 358 18173.26 69.65 52717.62 88888.00 2006-12-24 01:12:39.405 358 18173.24 69.66 52717.67 88888.00 2006-12-24 01:12:39.905 358 18173.26 69.68 52717.81 88888.00 2006-12-24 01:12:40.405 358 18173.24 69.74 52717.82 88888.00 2006-12-24 01:12:40.905 358 18173.14 69.67 52717.82 88888.00 2006-12-24 01:12:41.405 358 18173.19 69.63 52717.85 88888.00 2006-12-24 01:12:41.905 358 18173.14 69.63 52717.87 88888.00 2006-12-24 01:12:42.405 358 18173.16 69.72 52717.83 88888.00 2006-12-24 01:12:42.905 358 18173.14 69.72 52717.80 88888.00 2006-12-24 01:12:43.405 358 18173.12 69.75 52717.73 88888.00 2006-12-24 01:12:43.905 358 18173.18 69.79 52717.68 88888.00 2006-12-24 01:12:44.405 358 18173.23 69.77 52717.74 88888.00 2006-12-24 01:12:44.905 358 18173.27 69.69 52717.70 88888.00 2006-12-24 01:12:45.405 358 18173.31 69.62 52717.66 88888.00 2006-12-24 01:12:45.905 358 18173.32 69.59 52717.75 88888.00 2006-12-24 01:12:46.405 358 18173.30 69.54 52717.82 88888.00 2006-12-24 01:12:46.905 358 18173.29 69.48 52717.83 88888.00 2006-12-24 01:12:47.405 358 18173.25 69.43 52717.75 88888.00 2006-12-24 01:12:47.905 358 18173.27 69.44 52717.75 88888.00 2006-12-24 01:12:48.405 358 18173.37 69.44 52717.75 88888.00 2006-12-24 01:12:48.905 358 18173.43 69.40 52717.85 88888.00 2006-12-24 01:12:49.405 358 18173.51 69.38 52717.78 88888.00 2006-12-24 01:12:49.905 358 18173.45 69.40 52717.68 88888.00 2006-12-24 01:12:50.405 358 18173.47 69.43 52717.67 88888.00 2006-12-24 01:12:50.905 358 18173.35 69.47 52717.77 88888.00 2006-12-24 01:12:51.405 358 18173.35 69.47 52717.77 88888.00 2006-12-24 01:12:51.905 358 18173.45 69.46 52717.71 88888.00 2006-12-24 01:12:52.405 358 18173.43 69.42 52717.70 88888.00 2006-12-24 01:12:52.905 358 18173.32 69.46 52717.83 88888.00 2006-12-24 01:12:53.405 358 18173.29 69.46 52717.93 88888.00 2006-12-24 01:12:53.905 358 18173.35 69.43 52717.84 88888.00 2006-12-24 01:12:54.405 358 18173.38 69.41 52717.80 88888.00 2006-12-24 01:12:54.905 358 18173.30 69.43 52717.95 88888.00 2006-12-24 01:12:55.405 358 18173.30 69.48 52717.98 88888.00 2006-12-24 01:12:55.905 358 18173.35 69.46 52717.84 88888.00 2006-12-24 01:12:56.405 358 18173.35 69.37 52717.85 88888.00 2006-12-24 01:12:56.905 358 18173.39 69.33 52717.94 88888.00 2006-12-24 01:12:57.405 358 18173.40 69.31 52717.97 88888.00 2006-12-24 01:12:57.905 358 18173.32 69.32 52717.84 88888.00 2006-12-24 01:12:58.405 358 18173.39 69.33 52717.81 88888.00 2006-12-24 01:12:58.905 358 18173.51 69.30 52717.90 88888.00 2006-12-24 01:12:59.405 358 18173.50 69.32 52717.86 88888.00 2006-12-24 01:12:59.905 358 18173.51 69.30 52717.85 88888.00 2006-12-24 01:13:00.405 358 18173.56 69.21 52717.83 88888.00 2006-12-24 01:13:00.905 358 18173.49 69.20 52717.78 88888.00 2006-12-24 01:13:01.405 358 18173.51 69.17 52717.74 88888.00 2006-12-24 01:13:01.905 358 18173.56 69.19 52717.75 88888.00 2006-12-24 01:13:02.405 358 18173.53 69.25 52717.94 88888.00 2006-12-24 01:13:02.905 358 18173.63 69.21 52717.92 88888.00 2006-12-24 01:13:03.405 358 18173.74 69.21 52717.84 88888.00 2006-12-24 01:13:03.905 358 18173.74 69.17 52717.75 88888.00 2006-12-24 01:13:04.405 358 18173.77 69.13 52717.83 88888.00 2006-12-24 01:13:04.905 358 18173.71 69.05 52717.82 88888.00 2006-12-24 01:13:05.405 358 18173.64 69.05 52717.78 88888.00 2006-12-24 01:13:05.905 358 18173.67 69.04 52717.70 88888.00 2006-12-24 01:13:06.405 358 18173.70 69.02 52717.75 88888.00 2006-12-24 01:13:06.905 358 18173.82 68.97 52717.77 88888.00 2006-12-24 01:13:07.405 358 18173.75 69.00 52717.77 88888.00 2006-12-24 01:13:07.905 358 18173.78 68.98 52717.75 88888.00 2006-12-24 01:13:08.405 358 18173.79 68.97 52717.70 88888.00 2006-12-24 01:13:08.905 358 18173.70 68.90 52717.66 88888.00 2006-12-24 01:13:09.405 358 18173.67 68.87 52717.71 88888.00 2006-12-24 01:13:09.905 358 18173.70 68.90 52717.63 88888.00 2006-12-24 01:13:10.405 358 18173.62 68.92 52717.52 88888.00 2006-12-24 01:13:10.905 358 18173.57 68.92 52717.48 88888.00 2006-12-24 01:13:11.405 358 18173.58 68.89 52717.51 88888.00 2006-12-24 01:13:11.905 358 18173.53 68.78 52717.50 88888.00 2006-12-24 01:13:12.405 358 18173.57 68.79 52717.57 88888.00 2006-12-24 01:13:12.905 358 18173.69 68.72 52717.57 88888.00 2006-12-24 01:13:13.405 358 18173.68 68.67 52717.43 88888.00 2006-12-24 01:13:13.905 358 18173.62 68.68 52717.56 88888.00 2006-12-24 01:13:14.405 358 18173.59 68.69 52717.56 88888.00 2006-12-24 01:13:14.905 358 18173.52 68.66 52717.62 88888.00 2006-12-24 01:13:15.405 358 18173.53 68.63 52717.66 88888.00 2006-12-24 01:13:15.905 358 18173.60 68.63 52717.66 88888.00 2006-12-24 01:13:16.405 358 18173.71 68.61 52717.67 88888.00 2006-12-24 01:13:16.905 358 18173.57 68.64 52717.66 88888.00 2006-12-24 01:13:17.405 358 18173.59 68.67 52717.66 88888.00 2006-12-24 01:13:17.905 358 18173.58 68.70 52717.78 88888.00 2006-12-24 01:13:18.405 358 18173.52 68.70 52717.62 88888.00 2006-12-24 01:13:18.905 358 18173.72 68.65 52717.56 88888.00 2006-12-24 01:13:19.405 358 18173.74 68.68 52717.51 88888.00 2006-12-24 01:13:19.905 358 18173.73 68.71 52717.62 88888.00 2006-12-24 01:13:20.405 358 18173.79 68.67 52717.74 88888.00 2006-12-24 01:13:20.905 358 18173.90 68.65 52717.70 88888.00 2006-12-24 01:13:21.405 358 18173.95 68.76 52717.62 88888.00 2006-12-24 01:13:21.905 358 18173.92 68.81 52717.67 88888.00 2006-12-24 01:13:22.405 358 18173.86 68.77 52717.78 88888.00 2006-12-24 01:13:22.905 358 18173.82 68.76 52717.74 88888.00 2006-12-24 01:13:23.405 358 18173.90 68.75 52717.66 88888.00 2006-12-24 01:13:23.905 358 18173.96 68.82 52717.61 88888.00 2006-12-24 01:13:24.405 358 18174.02 68.78 52717.70 88888.00 2006-12-24 01:13:24.905 358 18174.02 68.70 52717.64 88888.00 2006-12-24 01:13:25.405 358 18174.01 68.68 52717.55 88888.00 2006-12-24 01:13:25.905 358 18174.04 68.61 52717.59 88888.00 2006-12-24 01:13:26.405 358 18174.04 68.62 52717.68 88888.00 2006-12-24 01:13:26.905 358 18174.07 68.69 52717.72 88888.00 2006-12-24 01:13:27.405 358 18174.15 68.70 52717.64 88888.00 2006-12-24 01:13:27.905 358 18174.15 68.64 52717.60 88888.00 2006-12-24 01:13:28.405 358 18174.18 68.64 52717.67 88888.00 2006-12-24 01:13:28.905 358 18174.22 68.62 52717.83 88888.00 2006-12-24 01:13:29.405 358 18174.15 68.62 52717.89 88888.00 2006-12-24 01:13:29.905 358 18174.12 68.59 52717.71 88888.00 2006-12-24 01:13:30.405 358 18174.06 68.63 52717.72 88888.00 2006-12-24 01:13:30.905 358 18174.11 68.59 52717.69 88888.00 2006-12-24 01:13:31.405 358 18174.18 68.55 52717.67 88888.00 2006-12-24 01:13:31.905 358 18174.15 68.53 52717.74 88888.00 2006-12-24 01:13:32.405 358 18174.24 68.52 52717.72 88888.00 2006-12-24 01:13:32.905 358 18174.30 68.46 52717.77 88888.00 2006-12-24 01:13:33.405 358 18174.25 68.39 52717.63 88888.00 2006-12-24 01:13:33.905 358 18174.32 68.42 52717.63 88888.00 2006-12-24 01:13:34.405 358 18174.41 68.39 52717.70 88888.00 2006-12-24 01:13:34.905 358 18174.46 68.32 52717.62 88888.00 2006-12-24 01:13:35.405 358 18174.38 68.30 52717.45 88888.00 2006-12-24 01:13:35.905 358 18174.44 68.28 52717.58 88888.00 2006-12-24 01:13:36.405 358 18174.27 68.35 52717.67 88888.00 2006-12-24 01:13:36.905 358 18174.33 68.44 52717.79 88888.00 2006-12-24 01:13:37.405 358 18174.32 68.41 52717.91 88888.00 2006-12-24 01:13:37.905 358 18174.26 68.36 52717.79 88888.00 2006-12-24 01:13:38.405 358 18174.19 68.35 52717.81 88888.00 2006-12-24 01:13:38.905 358 18174.24 68.31 52717.70 88888.00 2006-12-24 01:13:39.405 358 18174.36 68.35 52717.56 88888.00 2006-12-24 01:13:39.905 358 18174.48 68.38 52717.51 88888.00 2006-12-24 01:13:40.405 358 18174.41 68.47 52717.58 88888.00 2006-12-24 01:13:40.905 358 18174.32 68.43 52717.52 88888.00 2006-12-24 01:13:41.405 358 18174.45 68.47 52717.45 88888.00 2006-12-24 01:13:41.905 358 18174.41 68.44 52717.51 88888.00 2006-12-24 01:13:42.405 358 18174.44 68.39 52717.66 88888.00 2006-12-24 01:13:42.905 358 18174.41 68.40 52717.61 88888.00 2006-12-24 01:13:43.405 358 18174.45 68.43 52717.70 88888.00 2006-12-24 01:13:43.905 358 18174.36 68.47 52717.78 88888.00 2006-12-24 01:13:44.405 358 18174.36 68.57 52717.67 88888.00 2006-12-24 01:13:44.905 358 18174.43 68.56 52717.55 88888.00 2006-12-24 01:13:45.405 358 18174.34 68.48 52717.59 88888.00 2006-12-24 01:13:45.905 358 18174.34 68.47 52717.75 88888.00 2006-12-24 01:13:46.405 358 18174.33 68.36 52717.73 88888.00 2006-12-24 01:13:46.905 358 18174.36 68.31 52717.67 88888.00 2006-12-24 01:13:47.405 358 18174.40 68.33 52717.71 88888.00 2006-12-24 01:13:47.905 358 18174.51 68.36 52717.63 88888.00 2006-12-24 01:13:48.405 358 18174.61 68.36 52717.57 88888.00 2006-12-24 01:13:48.905 358 18174.64 68.38 52717.52 88888.00 2006-12-24 01:13:49.405 358 18174.65 68.39 52717.41 88888.00 2006-12-24 01:13:49.905 358 18174.58 68.43 52717.45 88888.00 2006-12-24 01:13:50.405 358 18174.53 68.41 52717.57 88888.00 2006-12-24 01:13:50.905 358 18174.58 68.40 52717.74 88888.00 2006-12-24 01:13:51.405 358 18174.49 68.33 52717.61 88888.00 2006-12-24 01:13:51.905 358 18174.39 68.40 52717.64 88888.00 2006-12-24 01:13:52.405 358 18174.44 68.37 52717.60 88888.00 2006-12-24 01:13:52.905 358 18174.49 68.34 52717.50 88888.00 2006-12-24 01:13:53.405 358 18174.61 68.31 52717.50 88888.00 2006-12-24 01:13:53.905 358 18174.59 68.25 52717.50 88888.00 2006-12-24 01:13:54.405 358 18174.44 68.32 52717.58 88888.00 2006-12-24 01:13:54.905 358 18174.44 68.42 52717.59 88888.00 2006-12-24 01:13:55.405 358 18174.46 68.42 52717.68 88888.00 2006-12-24 01:13:55.905 358 18174.54 68.43 52717.67 88888.00 2006-12-24 01:13:56.405 358 18174.49 68.49 52717.69 88888.00 2006-12-24 01:13:56.905 358 18174.55 68.43 52717.63 88888.00 2006-12-24 01:13:57.405 358 18174.56 68.49 52717.55 88888.00 2006-12-24 01:13:57.905 358 18174.53 68.56 52717.51 88888.00 2006-12-24 01:13:58.405 358 18174.48 68.48 52717.56 88888.00 2006-12-24 01:13:58.905 358 18174.41 68.41 52717.52 88888.00 2006-12-24 01:13:59.405 358 18174.47 68.38 52717.58 88888.00 2006-12-24 01:13:59.905 358 18174.68 68.40 52717.60 88888.00 2006-12-24 01:14:00.405 358 18174.71 68.35 52717.58 88888.00 2006-12-24 01:14:00.905 358 18174.59 68.33 52717.57 88888.00 2006-12-24 01:14:01.405 358 18174.59 68.34 52717.61 88888.00 2006-12-24 01:14:01.905 358 18174.66 68.34 52717.54 88888.00 2006-12-24 01:14:02.405 358 18174.68 68.39 52717.55 88888.00 2006-12-24 01:14:02.905 358 18174.69 68.39 52717.59 88888.00 2006-12-24 01:14:03.405 358 18174.70 68.41 52717.72 88888.00 2006-12-24 01:14:03.905 358 18174.80 68.36 52717.73 88888.00 2006-12-24 01:14:04.405 358 18174.71 68.33 52717.59 88888.00 2006-12-24 01:14:04.905 358 18174.65 68.33 52717.55 88888.00 2006-12-24 01:14:05.405 358 18174.75 68.30 52717.56 88888.00 2006-12-24 01:14:05.905 358 18174.80 68.22 52717.51 88888.00 2006-12-24 01:14:06.405 358 18174.77 68.26 52717.51 88888.00 2006-12-24 01:14:06.905 358 18174.80 68.21 52717.58 88888.00 2006-12-24 01:14:07.405 358 18174.67 68.20 52717.62 88888.00 2006-12-24 01:14:07.905 358 18174.79 68.23 52717.62 88888.00 2006-12-24 01:14:08.405 358 18174.84 68.20 52717.67 88888.00 2006-12-24 01:14:08.905 358 18174.86 68.12 52717.75 88888.00 2006-12-24 01:14:09.405 358 18174.76 68.16 52717.78 88888.00 2006-12-24 01:14:09.905 358 18174.89 68.16 52717.70 88888.00 2006-12-24 01:14:10.405 358 18174.98 68.19 52717.62 88888.00 2006-12-24 01:14:10.905 358 18175.06 68.19 52717.54 88888.00 2006-12-24 01:14:11.405 358 18175.05 68.09 52717.59 88888.00 2006-12-24 01:14:11.905 358 18174.99 68.01 52717.58 88888.00 2006-12-24 01:14:12.405 358 18174.93 67.99 52717.69 88888.00 2006-12-24 01:14:12.905 358 18174.87 68.04 52717.83 88888.00 2006-12-24 01:14:13.405 358 18174.91 68.04 52717.85 88888.00 2006-12-24 01:14:13.905 358 18175.02 68.02 52717.85 88888.00 2006-12-24 01:14:14.405 358 18175.01 68.02 52717.91 88888.00 2006-12-24 01:14:14.905 358 18174.98 68.02 52717.86 88888.00 2006-12-24 01:14:15.405 358 18175.10 68.00 52717.73 88888.00 2006-12-24 01:14:15.905 358 18175.08 67.98 52717.64 88888.00 2006-12-24 01:14:16.405 358 18174.97 67.98 52717.68 88888.00 2006-12-24 01:14:16.905 358 18175.00 68.00 52717.70 88888.00 2006-12-24 01:14:17.405 358 18175.12 67.97 52717.63 88888.00 2006-12-24 01:14:17.905 358 18175.13 67.94 52717.71 88888.00 2006-12-24 01:14:18.405 358 18175.20 67.90 52717.69 88888.00 2006-12-24 01:14:18.905 358 18175.34 67.99 52717.66 88888.00 2006-12-24 01:14:19.405 358 18175.35 68.05 52717.67 88888.00 2006-12-24 01:14:19.905 358 18175.32 68.01 52717.67 88888.00 2006-12-24 01:14:20.405 358 18175.30 67.98 52717.72 88888.00 2006-12-24 01:14:20.905 358 18175.16 68.06 52717.84 88888.00 2006-12-24 01:14:21.405 358 18175.14 68.07 52717.90 88888.00 2006-12-24 01:14:21.905 358 18175.10 68.02 52717.80 88888.00 2006-12-24 01:14:22.405 358 18175.08 67.90 52717.70 88888.00 2006-12-24 01:14:22.905 358 18174.99 67.94 52717.66 88888.00 2006-12-24 01:14:23.405 358 18175.01 68.00 52717.57 88888.00 2006-12-24 01:14:23.905 358 18175.08 68.02 52717.58 88888.00 2006-12-24 01:14:24.405 358 18175.14 68.03 52717.50 88888.00 2006-12-24 01:14:24.905 358 18175.22 67.97 52717.43 88888.00 2006-12-24 01:14:25.405 358 18175.15 67.94 52717.51 88888.00 2006-12-24 01:14:25.905 358 18175.20 67.99 52717.59 88888.00 2006-12-24 01:14:26.405 358 18175.24 68.01 52717.60 88888.00 2006-12-24 01:14:26.905 358 18175.26 68.00 52717.58 88888.00 2006-12-24 01:14:27.405 358 18175.36 68.00 52717.61 88888.00 2006-12-24 01:14:27.905 358 18175.25 67.97 52717.58 88888.00 2006-12-24 01:14:28.405 358 18175.20 68.00 52717.63 88888.00 2006-12-24 01:14:28.905 358 18175.21 67.94 52717.64 88888.00 2006-12-24 01:14:29.405 358 18175.25 67.85 52717.62 88888.00 2006-12-24 01:14:29.905 358 18175.33 67.85 52717.58 88888.00 2006-12-24 01:14:30.405 358 18175.36 67.87 52717.64 88888.00 2006-12-24 01:14:30.905 358 18175.31 67.87 52717.60 88888.00 2006-12-24 01:14:31.405 358 18175.42 67.91 52717.54 88888.00 2006-12-24 01:14:31.905 358 18175.47 67.95 52717.54 88888.00 2006-12-24 01:14:32.405 358 18175.32 67.88 52717.59 88888.00 2006-12-24 01:14:32.905 358 18175.36 67.87 52717.62 88888.00 2006-12-24 01:14:33.405 358 18175.40 67.88 52717.50 88888.00 2006-12-24 01:14:33.905 358 18175.33 67.87 52717.46 88888.00 2006-12-24 01:14:34.405 358 18175.36 67.79 52717.47 88888.00 2006-12-24 01:14:34.905 358 18175.40 67.82 52717.47 88888.00 2006-12-24 01:14:35.405 358 18175.35 67.76 52717.46 88888.00 2006-12-24 01:14:35.905 358 18175.26 67.68 52717.54 88888.00 2006-12-24 01:14:36.405 358 18175.20 67.67 52717.60 88888.00 2006-12-24 01:14:36.905 358 18175.16 67.63 52717.55 88888.00 2006-12-24 01:14:37.405 358 18175.25 67.65 52717.55 88888.00 2006-12-24 01:14:37.905 358 18175.29 67.67 52717.52 88888.00 2006-12-24 01:14:38.405 358 18175.33 67.71 52717.58 88888.00 2006-12-24 01:14:38.905 358 18175.29 67.67 52717.55 88888.00 2006-12-24 01:14:39.405 358 18175.33 67.66 52717.57 88888.00 2006-12-24 01:14:39.905 358 18175.36 67.73 52717.54 88888.00 2006-12-24 01:14:40.405 358 18175.32 67.69 52717.51 88888.00 2006-12-24 01:14:40.905 358 18175.33 67.70 52717.63 88888.00 2006-12-24 01:14:41.405 358 18175.31 67.74 52717.61 88888.00 2006-12-24 01:14:41.905 358 18175.32 67.71 52717.57 88888.00 2006-12-24 01:14:42.405 358 18175.36 67.64 52717.55 88888.00 2006-12-24 01:14:42.905 358 18175.46 67.64 52717.66 88888.00 2006-12-24 01:14:43.405 358 18175.46 67.62 52717.82 88888.00 2006-12-24 01:14:43.905 358 18175.44 67.70 52717.80 88888.00 2006-12-24 01:14:44.405 358 18175.47 67.73 52717.82 88888.00 2006-12-24 01:14:44.905 358 18175.47 67.72 52717.82 88888.00 2006-12-24 01:14:45.405 358 18175.58 67.70 52717.80 88888.00 2006-12-24 01:14:45.905 358 18175.60 67.74 52717.77 88888.00 2006-12-24 01:14:46.405 358 18175.73 67.72 52717.79 88888.00 2006-12-24 01:14:46.905 358 18175.69 67.69 52717.77 88888.00 2006-12-24 01:14:47.405 358 18175.71 67.67 52717.60 88888.00 2006-12-24 01:14:47.905 358 18175.74 67.66 52717.68 88888.00 2006-12-24 01:14:48.405 358 18175.68 67.67 52717.68 88888.00 2006-12-24 01:14:48.905 358 18175.68 67.65 52717.61 88888.00 2006-12-24 01:14:49.405 358 18175.79 67.55 52717.56 88888.00 2006-12-24 01:14:49.905 358 18175.81 67.57 52717.64 88888.00 2006-12-24 01:14:50.405 358 18175.80 67.56 52717.55 88888.00 2006-12-24 01:14:50.905 358 18175.87 67.53 52717.50 88888.00 2006-12-24 01:14:51.405 358 18175.78 67.56 52717.54 88888.00 2006-12-24 01:14:51.905 358 18175.79 67.62 52717.58 88888.00 2006-12-24 01:14:52.405 358 18175.78 67.64 52717.69 88888.00 2006-12-24 01:14:52.905 358 18175.80 67.59 52717.59 88888.00 2006-12-24 01:14:53.405 358 18175.85 67.66 52717.60 88888.00 2006-12-24 01:14:53.905 358 18175.77 67.73 52717.68 88888.00 2006-12-24 01:14:54.405 358 18175.81 67.77 52717.67 88888.00 2006-12-24 01:14:54.905 358 18175.88 67.70 52717.63 88888.00 2006-12-24 01:14:55.405 358 18175.90 67.64 52717.71 88888.00 2006-12-24 01:14:55.905 358 18175.87 67.54 52717.95 88888.00 2006-12-24 01:14:56.405 358 18175.77 67.48 52717.95 88888.00 2006-12-24 01:14:56.905 358 18175.80 67.52 52717.90 88888.00 2006-12-24 01:14:57.405 358 18175.74 67.55 52717.86 88888.00 2006-12-24 01:14:57.905 358 18175.80 67.56 52717.91 88888.00 2006-12-24 01:14:58.405 358 18175.90 67.59 52717.92 88888.00 2006-12-24 01:14:58.905 358 18175.92 67.57 52717.92 88888.00 2006-12-24 01:14:59.405 358 18175.81 67.55 52718.01 88888.00 2006-12-24 01:14:59.905 358 18175.81 67.49 52718.02 88888.00 2006-12-24 01:15:00.405 358 18175.85 67.48 52718.02 88888.00 2006-12-24 01:15:00.905 358 18175.84 67.52 52718.02 88888.00 2006-12-24 01:15:01.405 358 18175.75 67.54 52717.92 88888.00 2006-12-24 01:15:01.905 358 18175.69 67.49 52717.84 88888.00 2006-12-24 01:15:02.405 358 18175.75 67.50 52717.87 88888.00 2006-12-24 01:15:02.905 358 18175.70 67.55 52717.99 88888.00 2006-12-24 01:15:03.405 358 18175.69 67.55 52717.90 88888.00 2006-12-24 01:15:03.905 358 18175.73 67.48 52717.89 88888.00 2006-12-24 01:15:04.405 358 18175.77 67.46 52717.86 88888.00 2006-12-24 01:15:04.905 358 18175.78 67.51 52717.81 88888.00 2006-12-24 01:15:05.405 358 18175.64 67.46 52717.89 88888.00 2006-12-24 01:15:05.905 358 18175.65 67.42 52717.91 88888.00 2006-12-24 01:15:06.405 358 18175.63 67.50 52717.91 88888.00 2006-12-24 01:15:06.905 358 18175.68 67.51 52717.97 88888.00 2006-12-24 01:15:07.405 358 18175.79 67.42 52718.15 88888.00 2006-12-24 01:15:07.905 358 18175.82 67.44 52718.13 88888.00 2006-12-24 01:15:08.405 358 18175.81 67.49 52718.02 88888.00 2006-12-24 01:15:08.905 358 18175.79 67.46 52717.93 88888.00 2006-12-24 01:15:09.405 358 18175.79 67.44 52717.91 88888.00 2006-12-24 01:15:09.905 358 18175.84 67.49 52717.81 88888.00 2006-12-24 01:15:10.405 358 18175.84 67.52 52717.74 88888.00 2006-12-24 01:15:10.905 358 18175.78 67.46 52717.72 88888.00 2006-12-24 01:15:11.405 358 18175.85 67.48 52717.81 88888.00 2006-12-24 01:15:11.905 358 18175.85 67.48 52717.83 88888.00 2006-12-24 01:15:12.405 358 18175.81 67.45 52717.86 88888.00 2006-12-24 01:15:12.905 358 18175.92 67.47 52717.96 88888.00 2006-12-24 01:15:13.405 358 18175.89 67.47 52717.83 88888.00 2006-12-24 01:15:13.905 358 18175.89 67.50 52717.74 88888.00 2006-12-24 01:15:14.405 358 18175.90 67.49 52717.68 88888.00 2006-12-24 01:15:14.905 358 18175.68 67.43 52717.63 88888.00 2006-12-24 01:15:15.405 358 18175.85 67.40 52717.50 88888.00 2006-12-24 01:15:15.905 358 18175.84 67.39 52717.45 88888.00 2006-12-24 01:15:16.405 358 18175.60 67.49 52717.49 88888.00 2006-12-24 01:15:16.905 358 18175.59 67.59 52717.60 88888.00 2006-12-24 01:15:17.405 358 18175.60 67.56 52717.62 88888.00 2006-12-24 01:15:17.905 358 18175.59 67.54 52717.50 88888.00 2006-12-24 01:15:18.405 358 18175.65 67.49 52717.38 88888.00 2006-12-24 01:15:18.905 358 18175.69 67.45 52717.50 88888.00 2006-12-24 01:15:19.405 358 18175.71 67.52 52717.66 88888.00 2006-12-24 01:15:19.905 358 18175.68 67.53 52717.59 88888.00 2006-12-24 01:15:20.405 358 18175.58 67.51 52717.52 88888.00 2006-12-24 01:15:20.905 358 18175.68 67.49 52717.52 88888.00 2006-12-24 01:15:21.405 358 18175.74 67.46 52717.58 88888.00 2006-12-24 01:15:21.905 358 18175.79 67.50 52717.73 88888.00 2006-12-24 01:15:22.405 358 18175.86 67.53 52717.78 88888.00 2006-12-24 01:15:22.905 358 18175.90 67.57 52717.79 88888.00 2006-12-24 01:15:23.405 358 18175.93 67.54 52717.78 88888.00 2006-12-24 01:15:23.905 358 18175.81 67.56 52717.78 88888.00 2006-12-24 01:15:24.405 358 18175.78 67.53 52717.75 88888.00 2006-12-24 01:15:24.905 358 18175.78 67.52 52717.70 88888.00 2006-12-24 01:15:25.405 358 18175.88 67.55 52717.71 88888.00 2006-12-24 01:15:25.905 358 18175.86 67.55 52717.73 88888.00 2006-12-24 01:15:26.405 358 18175.88 67.52 52717.77 88888.00 2006-12-24 01:15:26.905 358 18175.96 67.55 52717.78 88888.00 2006-12-24 01:15:27.405 358 18175.99 67.54 52717.70 88888.00 2006-12-24 01:15:27.905 358 18175.92 67.53 52717.75 88888.00 2006-12-24 01:15:28.405 358 18175.96 67.47 52717.62 88888.00 2006-12-24 01:15:28.905 358 18176.05 67.46 52717.36 88888.00 2006-12-24 01:15:29.405 358 18175.96 67.47 52717.33 88888.00 2006-12-24 01:15:29.905 358 18175.95 67.46 52717.31 88888.00 2006-12-24 01:15:30.405 358 18175.90 67.34 52717.38 88888.00 2006-12-24 01:15:30.905 358 18176.00 67.35 52717.39 88888.00 2006-12-24 01:15:31.405 358 18176.05 67.40 52717.44 88888.00 2006-12-24 01:15:31.905 358 18175.99 67.40 52717.39 88888.00 2006-12-24 01:15:32.405 358 18176.08 67.32 52717.41 88888.00 2006-12-24 01:15:32.905 358 18176.17 67.38 52717.55 88888.00 2006-12-24 01:15:33.405 358 18176.12 67.41 52717.45 88888.00 2006-12-24 01:15:33.905 358 18176.01 67.36 52717.46 88888.00 2006-12-24 01:15:34.405 358 18175.96 67.36 52717.51 88888.00 2006-12-24 01:15:34.905 358 18175.92 67.32 52717.49 88888.00 2006-12-24 01:15:35.405 358 18176.02 67.35 52717.52 88888.00 2006-12-24 01:15:35.905 358 18176.03 67.41 52717.58 88888.00 2006-12-24 01:15:36.405 358 18176.12 67.46 52717.51 88888.00 2006-12-24 01:15:36.905 358 18176.07 67.46 52717.44 88888.00 2006-12-24 01:15:37.405 358 18175.99 67.47 52717.55 88888.00 2006-12-24 01:15:37.905 358 18175.85 67.51 52717.50 88888.00 2006-12-24 01:15:38.405 358 18175.97 67.48 52717.48 88888.00 2006-12-24 01:15:38.905 358 18176.13 67.42 52717.31 88888.00 2006-12-24 01:15:39.405 358 18176.28 67.34 52717.31 88888.00 2006-12-24 01:15:39.905 358 18176.17 67.32 52717.33 88888.00 2006-12-24 01:15:40.405 358 18176.12 67.36 52717.34 88888.00 2006-12-24 01:15:40.905 358 18176.25 67.36 52717.23 88888.00 2006-12-24 01:15:41.405 358 18176.28 67.34 52717.25 88888.00 2006-12-24 01:15:41.905 358 18176.27 67.28 52717.23 88888.00 2006-12-24 01:15:42.405 358 18176.28 67.26 52717.38 88888.00 2006-12-24 01:15:42.905 358 18176.23 67.29 52717.49 88888.00 2006-12-24 01:15:43.405 358 18176.17 67.24 52717.45 88888.00 2006-12-24 01:15:43.905 358 18176.23 67.15 52717.38 88888.00 2006-12-24 01:15:44.405 358 18176.20 67.13 52717.41 88888.00 2006-12-24 01:15:44.905 358 18176.18 67.12 52717.48 88888.00 2006-12-24 01:15:45.405 358 18176.19 67.14 52717.40 88888.00 2006-12-24 01:15:45.905 358 18176.24 67.11 52717.41 88888.00 2006-12-24 01:15:46.405 358 18176.28 67.08 52717.38 88888.00 2006-12-24 01:15:46.905 358 18176.30 67.01 52717.37 88888.00 2006-12-24 01:15:47.405 358 18176.34 66.89 52717.41 88888.00 2006-12-24 01:15:47.905 358 18176.38 66.83 52717.49 88888.00 2006-12-24 01:15:48.405 358 18176.34 66.81 52717.57 88888.00 2006-12-24 01:15:48.905 358 18176.24 66.91 52717.60 88888.00 2006-12-24 01:15:49.405 358 18176.17 66.97 52717.56 88888.00 2006-12-24 01:15:49.905 358 18176.20 66.96 52717.71 88888.00 2006-12-24 01:15:50.405 358 18176.25 66.85 52717.66 88888.00 2006-12-24 01:15:50.905 358 18176.27 66.82 52717.47 88888.00 2006-12-24 01:15:51.405 358 18176.29 66.75 52717.48 88888.00 2006-12-24 01:15:51.905 358 18176.27 66.69 52717.54 88888.00 2006-12-24 01:15:52.405 358 18176.22 66.74 52717.57 88888.00 2006-12-24 01:15:52.905 358 18176.24 66.79 52717.51 88888.00 2006-12-24 01:15:53.405 358 18176.25 66.73 52717.46 88888.00 2006-12-24 01:15:53.905 358 18176.25 66.70 52717.47 88888.00 2006-12-24 01:15:54.405 358 18176.24 66.62 52717.52 88888.00 2006-12-24 01:15:54.905 358 18176.23 66.61 52717.47 88888.00 2006-12-24 01:15:55.405 358 18176.21 66.56 52717.35 88888.00 2006-12-24 01:15:55.905 358 18176.22 66.61 52717.35 88888.00 2006-12-24 01:15:56.405 358 18176.21 66.68 52717.55 88888.00 2006-12-24 01:15:56.905 358 18176.33 66.74 52717.46 88888.00 2006-12-24 01:15:57.405 358 18176.33 66.75 52717.37 88888.00 2006-12-24 01:15:57.905 358 18176.31 66.72 52717.36 88888.00 2006-12-24 01:15:58.405 358 18176.17 66.73 52717.38 88888.00 2006-12-24 01:15:58.905 358 18175.99 66.69 52717.43 88888.00 2006-12-24 01:15:59.405 358 18175.97 66.65 52717.55 88888.00 2006-12-24 01:15:59.905 358 18175.99 66.68 52717.51 88888.00 2006-12-24 01:16:00.405 358 18175.96 66.66 52717.49 88888.00 2006-12-24 01:16:00.905 358 18175.95 66.74 52717.49 88888.00 2006-12-24 01:16:01.405 358 18176.00 66.84 52717.44 88888.00 2006-12-24 01:16:01.905 358 18175.98 66.84 52717.44 88888.00 2006-12-24 01:16:02.405 358 18175.98 66.76 52717.46 88888.00 2006-12-24 01:16:02.905 358 18175.92 66.77 52717.50 88888.00 2006-12-24 01:16:03.405 358 18175.96 66.75 52717.54 88888.00 2006-12-24 01:16:03.905 358 18175.99 66.77 52717.52 88888.00 2006-12-24 01:16:04.405 358 18176.02 66.76 52717.60 88888.00 2006-12-24 01:16:04.905 358 18175.97 66.77 52717.70 88888.00 2006-12-24 01:16:05.405 358 18175.97 66.71 52717.67 88888.00 2006-12-24 01:16:05.905 358 18176.01 66.71 52717.69 88888.00 2006-12-24 01:16:06.405 358 18176.02 66.74 52717.58 88888.00 2006-12-24 01:16:06.905 358 18176.14 66.84 52717.56 88888.00 2006-12-24 01:16:07.405 358 18176.12 66.84 52717.57 88888.00 2006-12-24 01:16:07.905 358 18176.07 66.92 52717.55 88888.00 2006-12-24 01:16:08.405 358 18176.09 66.96 52717.60 88888.00 2006-12-24 01:16:08.905 358 18176.02 66.87 52717.74 88888.00 2006-12-24 01:16:09.405 358 18175.95 66.82 52717.80 88888.00 2006-12-24 01:16:09.905 358 18176.16 66.95 52717.78 88888.00 2006-12-24 01:16:10.405 358 18176.16 66.98 52717.78 88888.00 2006-12-24 01:16:10.905 358 18176.20 66.95 52717.70 88888.00 2006-12-24 01:16:11.405 358 18176.29 66.88 52717.63 88888.00 2006-12-24 01:16:11.905 358 18176.18 66.92 52717.69 88888.00 2006-12-24 01:16:12.405 358 18176.06 66.98 52717.67 88888.00 2006-12-24 01:16:12.905 358 18175.96 67.07 52717.56 88888.00 2006-12-24 01:16:13.405 358 18176.05 67.14 52717.68 88888.00 2006-12-24 01:16:13.905 358 18176.08 67.14 52717.69 88888.00 2006-12-24 01:16:14.405 358 18176.07 67.09 52717.71 88888.00 2006-12-24 01:16:14.905 358 18176.12 67.07 52717.60 88888.00 2006-12-24 01:16:15.405 358 18176.22 67.04 52717.59 88888.00 2006-12-24 01:16:15.905 358 18176.30 67.02 52717.47 88888.00 2006-12-24 01:16:16.405 358 18176.28 66.96 52717.47 88888.00 2006-12-24 01:16:16.905 358 18176.30 67.03 52717.47 88888.00 2006-12-24 01:16:17.405 358 18176.41 67.09 52717.56 88888.00 2006-12-24 01:16:17.905 358 18176.52 66.99 52717.50 88888.00 2006-12-24 01:16:18.405 358 18176.47 67.03 52717.49 88888.00 2006-12-24 01:16:18.905 358 18176.41 67.03 52717.70 88888.00 2006-12-24 01:16:19.405 358 18176.42 66.94 52717.73 88888.00 2006-12-24 01:16:19.905 358 18176.38 66.94 52717.74 88888.00 2006-12-24 01:16:20.405 358 18176.27 66.87 52717.64 88888.00 2006-12-24 01:16:20.905 358 18176.34 66.90 52717.64 88888.00 2006-12-24 01:16:21.405 358 18176.44 66.97 52717.58 88888.00 2006-12-24 01:16:21.905 358 18176.53 66.89 52717.52 88888.00 2006-12-24 01:16:22.405 358 18176.50 66.90 52717.41 88888.00 2006-12-24 01:16:22.905 358 18176.54 66.80 52717.43 88888.00 2006-12-24 01:16:23.405 358 18176.60 66.77 52717.44 88888.00 2006-12-24 01:16:23.905 358 18176.64 66.74 52717.47 88888.00 2006-12-24 01:16:24.405 358 18176.60 66.67 52717.35 88888.00 2006-12-24 01:16:24.905 358 18176.47 66.73 52717.33 88888.00 2006-12-24 01:16:25.405 358 18176.39 66.75 52717.37 88888.00 2006-12-24 01:16:25.905 358 18176.31 66.67 52717.44 88888.00 2006-12-24 01:16:26.405 358 18176.39 66.70 52717.45 88888.00 2006-12-24 01:16:26.905 358 18176.45 66.67 52717.48 88888.00 2006-12-24 01:16:27.405 358 18176.43 66.68 52717.46 88888.00 2006-12-24 01:16:27.905 358 18176.34 66.69 52717.41 88888.00 2006-12-24 01:16:28.405 358 18176.17 66.69 52717.46 88888.00 2006-12-24 01:16:28.905 358 18176.17 66.69 52717.28 88888.00 2006-12-24 01:16:29.405 358 18176.29 66.70 52717.28 88888.00 2006-12-24 01:16:29.905 358 18176.31 66.71 52717.34 88888.00 2006-12-24 01:16:30.405 358 18176.29 66.71 52717.60 88888.00 2006-12-24 01:16:30.905 358 18176.24 66.71 52717.57 88888.00 2006-12-24 01:16:31.405 358 18176.25 66.69 52717.55 88888.00 2006-12-24 01:16:31.905 358 18176.33 66.62 52717.50 88888.00 2006-12-24 01:16:32.405 358 18176.19 66.66 52717.50 88888.00 2006-12-24 01:16:32.905 358 18176.18 66.62 52717.57 88888.00 2006-12-24 01:16:33.405 358 18176.13 66.49 52717.62 88888.00 2006-12-24 01:16:33.905 358 18176.16 66.47 52717.66 88888.00 2006-12-24 01:16:34.405 358 18176.23 66.50 52717.60 88888.00 2006-12-24 01:16:34.905 358 18176.18 66.55 52717.50 88888.00 2006-12-24 01:16:35.405 358 18176.19 66.53 52717.51 88888.00 2006-12-24 01:16:35.905 358 18176.40 66.57 52717.57 88888.00 2006-12-24 01:16:36.405 358 18176.31 66.55 52717.50 88888.00 2006-12-24 01:16:36.905 358 18176.18 66.50 52717.47 88888.00 2006-12-24 01:16:37.405 358 18176.10 66.49 52717.41 88888.00 2006-12-24 01:16:37.905 358 18176.11 66.49 52717.48 88888.00 2006-12-24 01:16:38.405 358 18176.19 66.49 52717.57 88888.00 2006-12-24 01:16:38.905 358 18176.17 66.51 52717.55 88888.00 2006-12-24 01:16:39.405 358 18176.20 66.46 52717.56 88888.00 2006-12-24 01:16:39.905 358 18176.21 66.41 52717.59 88888.00 2006-12-24 01:16:40.405 358 18176.32 66.37 52717.60 88888.00 2006-12-24 01:16:40.905 358 18176.41 66.52 52717.66 88888.00 2006-12-24 01:16:41.405 358 18176.42 66.46 52717.55 88888.00 2006-12-24 01:16:41.905 358 18176.42 66.49 52717.43 88888.00 2006-12-24 01:16:42.405 358 18176.35 66.47 52717.38 88888.00 2006-12-24 01:16:42.905 358 18176.45 66.44 52717.47 88888.00 2006-12-24 01:16:43.405 358 18176.49 66.40 52717.58 88888.00 2006-12-24 01:16:43.905 358 18176.44 66.45 52717.50 88888.00 2006-12-24 01:16:44.405 358 18176.40 66.47 52717.56 88888.00 2006-12-24 01:16:44.905 358 18176.32 66.40 52717.51 88888.00 2006-12-24 01:16:45.405 358 18176.31 66.37 52717.55 88888.00 2006-12-24 01:16:45.905 358 18176.34 66.45 52717.49 88888.00 2006-12-24 01:16:46.405 358 18176.30 66.44 52717.37 88888.00 2006-12-24 01:16:46.905 358 18176.36 66.37 52717.37 88888.00 2006-12-24 01:16:47.405 358 18176.22 66.41 52717.36 88888.00 2006-12-24 01:16:47.905 358 18176.20 66.44 52717.29 88888.00 2006-12-24 01:16:48.405 358 18176.23 66.45 52717.27 88888.00 2006-12-24 01:16:48.905 358 18176.23 66.39 52717.35 88888.00 2006-12-24 01:16:49.405 358 18176.25 66.38 52717.45 88888.00 2006-12-24 01:16:49.905 358 18176.20 66.31 52717.45 88888.00 2006-12-24 01:16:50.405 358 18176.13 66.36 52717.50 88888.00 2006-12-24 01:16:50.905 358 18176.14 66.45 52717.36 88888.00 2006-12-24 01:16:51.405 358 18176.27 66.49 52717.37 88888.00 2006-12-24 01:16:51.905 358 18176.32 66.45 52717.36 88888.00 2006-12-24 01:16:52.405 358 18176.16 66.44 52717.36 88888.00 2006-12-24 01:16:52.905 358 18176.01 66.45 52717.49 88888.00 2006-12-24 01:16:53.405 358 18176.00 66.48 52717.57 88888.00 2006-12-24 01:16:53.905 358 18175.95 66.40 52717.54 88888.00 2006-12-24 01:16:54.405 358 18175.92 66.30 52717.32 88888.00 2006-12-24 01:16:54.905 358 18176.01 66.31 52717.25 88888.00 2006-12-24 01:16:55.405 358 18176.05 66.36 52717.25 88888.00 2006-12-24 01:16:55.905 358 18176.01 66.35 52717.28 88888.00 2006-12-24 01:16:56.405 358 18175.99 66.31 52717.29 88888.00 2006-12-24 01:16:56.905 358 18176.10 66.29 52717.43 88888.00 2006-12-24 01:16:57.405 358 18176.27 66.25 52717.45 88888.00 2006-12-24 01:16:57.905 358 18176.18 66.34 52717.33 88888.00 2006-12-24 01:16:58.405 358 18176.08 66.33 52717.33 88888.00 2006-12-24 01:16:58.905 358 18176.12 66.20 52717.29 88888.00 2006-12-24 01:16:59.405 358 18176.13 66.10 52717.29 88888.00 2006-12-24 01:16:59.905 358 18176.13 66.11 52717.22 88888.00 2006-12-24 01:17:00.405 358 18175.99 66.10 52717.10 88888.00 2006-12-24 01:17:00.905 358 18175.90 66.15 52717.15 88888.00 2006-12-24 01:17:01.405 358 18175.82 66.17 52717.12 88888.00 2006-12-24 01:17:01.905 358 18175.86 66.16 52717.08 88888.00 2006-12-24 01:17:02.405 358 18175.87 66.20 52717.22 88888.00 2006-12-24 01:17:02.905 358 18175.99 66.16 52717.25 88888.00 2006-12-24 01:17:03.405 358 18176.05 66.19 52717.31 88888.00 2006-12-24 01:17:03.905 358 18175.97 66.12 52717.34 88888.00 2006-12-24 01:17:04.405 358 18175.87 66.13 52717.26 88888.00 2006-12-24 01:17:04.905 358 18175.95 66.15 52717.27 88888.00 2006-12-24 01:17:05.405 358 18175.98 66.20 52717.25 88888.00 2006-12-24 01:17:05.905 358 18175.92 66.21 52717.23 88888.00 2006-12-24 01:17:06.405 358 18175.93 66.16 52717.24 88888.00 2006-12-24 01:17:06.905 358 18175.92 66.08 52717.25 88888.00 2006-12-24 01:17:07.405 358 18175.91 66.09 52717.29 88888.00 2006-12-24 01:17:07.905 358 18176.00 66.15 52717.32 88888.00 2006-12-24 01:17:08.405 358 18176.09 66.15 52717.26 88888.00 2006-12-24 01:17:08.905 358 18176.20 66.13 52717.34 88888.00 2006-12-24 01:17:09.405 358 18176.16 66.19 52717.33 88888.00 2006-12-24 01:17:09.905 358 18176.13 66.19 52717.39 88888.00 2006-12-24 01:17:10.405 358 18176.21 66.11 52717.32 88888.00 2006-12-24 01:17:10.905 358 18176.25 66.16 52717.35 88888.00 2006-12-24 01:17:11.405 358 18176.13 66.17 52717.43 88888.00 2006-12-24 01:17:11.905 358 18175.89 66.16 52717.35 88888.00 2006-12-24 01:17:12.405 358 18176.05 66.14 52717.31 88888.00 2006-12-24 01:17:12.905 358 18176.16 66.12 52717.31 88888.00 2006-12-24 01:17:13.405 358 18176.16 66.17 52717.29 88888.00 2006-12-24 01:17:13.905 358 18176.08 66.19 52717.21 88888.00 2006-12-24 01:17:14.405 358 18176.06 66.15 52717.21 88888.00 2006-12-24 01:17:14.905 358 18176.08 66.12 52717.20 88888.00 2006-12-24 01:17:15.405 358 18176.16 66.15 52717.26 88888.00 2006-12-24 01:17:15.905 358 18176.00 66.17 52717.27 88888.00 2006-12-24 01:17:16.405 358 18176.06 66.26 52717.27 88888.00 2006-12-24 01:17:16.905 358 18175.98 66.30 52717.24 88888.00 2006-12-24 01:17:17.405 358 18176.10 66.24 52717.19 88888.00 2006-12-24 01:17:17.905 358 18176.12 66.28 52717.20 88888.00 2006-12-24 01:17:18.405 358 18175.96 66.24 52717.15 88888.00 2006-12-24 01:17:18.905 358 18175.84 66.29 52717.24 88888.00 2006-12-24 01:17:19.405 358 18175.82 66.29 52717.25 88888.00 2006-12-24 01:17:19.905 358 18175.85 66.24 52717.17 88888.00 2006-12-24 01:17:20.405 358 18175.96 66.31 52717.17 88888.00 2006-12-24 01:17:20.905 358 18176.19 66.32 52717.15 88888.00 2006-12-24 01:17:21.405 358 18176.17 66.28 52717.21 88888.00 2006-12-24 01:17:21.905 358 18176.21 66.25 52717.29 88888.00 2006-12-24 01:17:22.405 358 18176.25 66.24 52717.33 88888.00 2006-12-24 01:17:22.905 358 18176.20 66.32 52717.19 88888.00 2006-12-24 01:17:23.405 358 18176.25 66.33 52717.14 88888.00 2006-12-24 01:17:23.905 358 18176.30 66.33 52717.19 88888.00 2006-12-24 01:17:24.405 358 18176.31 66.28 52717.22 88888.00 2006-12-24 01:17:24.905 358 18176.29 66.22 52717.21 88888.00 2006-12-24 01:17:25.405 358 18176.14 66.28 52717.15 88888.00 2006-12-24 01:17:25.905 358 18176.13 66.29 52717.13 88888.00 2006-12-24 01:17:26.405 358 18176.06 66.29 52717.20 88888.00 2006-12-24 01:17:26.905 358 18175.99 66.25 52717.17 88888.00 2006-12-24 01:17:27.405 358 18175.97 66.25 52717.13 88888.00 2006-12-24 01:17:27.905 358 18175.99 66.15 52717.14 88888.00 2006-12-24 01:17:28.405 358 18175.92 66.13 52717.22 88888.00 2006-12-24 01:17:28.905 358 18175.97 66.11 52717.09 88888.00 2006-12-24 01:17:29.405 358 18175.96 66.08 52717.01 88888.00 2006-12-24 01:17:29.905 358 18175.95 66.06 52716.88 88888.00 2006-12-24 01:17:30.405 358 18176.02 66.07 52716.94 88888.00 2006-12-24 01:17:30.905 358 18176.10 66.09 52717.05 88888.00 2006-12-24 01:17:31.405 358 18176.18 66.02 52717.05 88888.00 2006-12-24 01:17:31.905 358 18176.17 65.98 52717.08 88888.00 2006-12-24 01:17:32.405 358 18176.06 65.92 52717.10 88888.00 2006-12-24 01:17:32.905 358 18176.10 65.89 52717.12 88888.00 2006-12-24 01:17:33.405 358 18176.28 65.91 52716.97 88888.00 2006-12-24 01:17:33.905 358 18176.31 65.97 52716.90 88888.00 2006-12-24 01:17:34.405 358 18176.24 65.95 52716.94 88888.00 2006-12-24 01:17:34.905 358 18176.10 65.95 52716.93 88888.00 2006-12-24 01:17:35.405 358 18176.09 66.02 52717.01 88888.00 2006-12-24 01:17:35.905 358 18176.11 66.13 52717.12 88888.00 2006-12-24 01:17:36.405 358 18176.27 66.23 52717.20 88888.00 2006-12-24 01:17:36.905 358 18176.25 66.25 52717.10 88888.00 2006-12-24 01:17:37.405 358 18176.14 66.17 52716.92 88888.00 2006-12-24 01:17:37.905 358 18176.05 66.07 52716.96 88888.00 2006-12-24 01:17:38.405 358 18175.93 66.05 52717.05 88888.00 2006-12-24 01:17:38.905 358 18176.03 66.13 52717.14 88888.00 2006-12-24 01:17:39.405 358 18176.20 66.09 52717.10 88888.00 2006-12-24 01:17:39.905 358 18176.25 66.05 52716.99 88888.00 2006-12-24 01:17:40.405 358 18176.38 66.01 52716.99 88888.00 2006-12-24 01:17:40.905 358 18176.31 66.05 52717.02 88888.00 2006-12-24 01:17:41.405 358 18176.25 66.04 52717.05 88888.00 2006-12-24 01:17:41.905 358 18176.16 65.99 52717.13 88888.00 2006-12-24 01:17:42.405 358 18176.21 65.94 52717.06 88888.00 2006-12-24 01:17:42.905 358 18176.13 65.94 52717.03 88888.00 2006-12-24 01:17:43.405 358 18176.09 65.89 52716.99 88888.00 2006-12-24 01:17:43.905 358 18176.19 65.91 52717.02 88888.00 2006-12-24 01:17:44.405 358 18176.22 65.90 52717.06 88888.00 2006-12-24 01:17:44.905 358 18176.20 65.84 52717.05 88888.00 2006-12-24 01:17:45.405 358 18176.21 65.85 52717.01 88888.00 2006-12-24 01:17:45.905 358 18176.25 65.84 52717.06 88888.00 2006-12-24 01:17:46.405 358 18176.12 65.82 52717.00 88888.00 2006-12-24 01:17:46.905 358 18175.99 65.72 52716.87 88888.00 2006-12-24 01:17:47.405 358 18175.90 65.70 52716.98 88888.00 2006-12-24 01:17:47.905 358 18175.91 65.74 52717.09 88888.00 2006-12-24 01:17:48.405 358 18176.00 65.66 52717.03 88888.00 2006-12-24 01:17:48.905 358 18176.18 65.77 52717.03 88888.00 2006-12-24 01:17:49.405 358 18176.09 65.75 52717.12 88888.00 2006-12-24 01:17:49.905 358 18176.01 65.75 52717.15 88888.00 2006-12-24 01:17:50.405 358 18175.91 65.70 52717.12 88888.00 2006-12-24 01:17:50.905 358 18176.00 65.67 52717.14 88888.00 2006-12-24 01:17:51.405 358 18175.98 65.67 52717.21 88888.00 2006-12-24 01:17:51.905 358 18176.01 65.76 52717.14 88888.00 2006-12-24 01:17:52.405 358 18175.99 65.80 52717.14 88888.00 2006-12-24 01:17:52.905 358 18175.95 65.77 52717.14 88888.00 2006-12-24 01:17:53.405 358 18175.91 65.77 52717.13 88888.00 2006-12-24 01:17:53.905 358 18176.07 65.75 52717.00 88888.00 2006-12-24 01:17:54.405 358 18176.07 65.74 52716.86 88888.00 2006-12-24 01:17:54.905 358 18176.00 65.66 52716.83 88888.00 2006-12-24 01:17:55.405 358 18176.09 65.67 52716.91 88888.00 2006-12-24 01:17:55.905 358 18176.20 65.67 52716.88 88888.00 2006-12-24 01:17:56.405 358 18176.10 65.61 52716.89 88888.00 2006-12-24 01:17:56.905 358 18175.95 65.54 52717.01 88888.00 2006-12-24 01:17:57.405 358 18175.87 65.55 52716.97 88888.00 2006-12-24 01:17:57.905 358 18175.87 65.58 52716.89 88888.00 2006-12-24 01:17:58.405 358 18175.68 65.56 52716.97 88888.00 2006-12-24 01:17:58.905 358 18175.58 65.58 52716.98 88888.00 2006-12-24 01:17:59.405 358 18175.67 65.53 52716.96 88888.00 2006-12-24 01:17:59.905 358 18175.62 65.59 52716.88 88888.00 2006-12-24 01:18:00.405 358 18175.67 65.48 52716.92 88888.00 2006-12-24 01:18:00.905 358 18175.86 65.48 52716.85 88888.00 2006-12-24 01:18:01.405 358 18175.96 65.47 52716.85 88888.00 2006-12-24 01:18:01.905 358 18175.82 65.47 52716.79 88888.00 2006-12-24 01:18:02.405 358 18175.79 65.49 52716.79 88888.00 2006-12-24 01:18:02.905 358 18175.90 65.48 52716.81 88888.00 2006-12-24 01:18:03.405 358 18175.90 65.44 52716.78 88888.00 2006-12-24 01:18:03.905 358 18175.75 65.46 52716.78 88888.00 2006-12-24 01:18:04.405 358 18175.92 65.44 52716.76 88888.00 2006-12-24 01:18:04.905 358 18176.06 65.42 52716.70 88888.00 2006-12-24 01:18:05.405 358 18175.96 65.37 52716.74 88888.00 2006-12-24 01:18:05.905 358 18175.85 65.32 52716.74 88888.00 2006-12-24 01:18:06.405 358 18175.91 65.34 52716.71 88888.00 2006-12-24 01:18:06.905 358 18175.86 65.41 52716.88 88888.00 2006-12-24 01:18:07.405 358 18175.70 65.41 52716.93 88888.00 2006-12-24 01:18:07.905 358 18175.77 65.30 52716.97 88888.00 2006-12-24 01:18:08.405 358 18175.86 65.29 52716.94 88888.00 2006-12-24 01:18:08.905 358 18175.81 65.25 52716.78 88888.00 2006-12-24 01:18:09.405 358 18175.88 65.28 52716.78 88888.00 2006-12-24 01:18:09.905 358 18175.76 65.17 52716.76 88888.00 2006-12-24 01:18:10.405 358 18175.79 65.20 52716.74 88888.00 2006-12-24 01:18:10.905 358 18175.82 65.24 52716.75 88888.00 2006-12-24 01:18:11.405 358 18175.87 65.28 52716.85 88888.00 2006-12-24 01:18:11.905 358 18175.80 65.21 52716.90 88888.00 2006-12-24 01:18:12.405 358 18175.89 65.15 52716.78 88888.00 2006-12-24 01:18:12.905 358 18175.89 65.13 52716.77 88888.00 2006-12-24 01:18:13.405 358 18175.90 65.16 52716.88 88888.00 2006-12-24 01:18:13.905 358 18175.76 65.22 52716.91 88888.00 2006-12-24 01:18:14.405 358 18175.74 65.25 52716.94 88888.00 2006-12-24 01:18:14.905 358 18175.64 65.24 52716.89 88888.00 2006-12-24 01:18:15.405 358 18175.65 65.25 52716.85 88888.00 2006-12-24 01:18:15.905 358 18175.70 65.18 52717.02 88888.00 2006-12-24 01:18:16.405 358 18175.80 65.18 52717.09 88888.00 2006-12-24 01:18:16.905 358 18175.87 65.18 52716.99 88888.00 2006-12-24 01:18:17.405 358 18175.89 65.18 52716.99 88888.00 2006-12-24 01:18:17.905 358 18175.66 65.24 52717.08 88888.00 2006-12-24 01:18:18.405 358 18175.51 65.35 52717.05 88888.00 2006-12-24 01:18:18.905 358 18175.49 65.39 52717.08 88888.00 2006-12-24 01:18:19.405 358 18175.53 65.41 52717.03 88888.00 2006-12-24 01:18:19.905 358 18175.52 65.35 52717.03 88888.00 2006-12-24 01:18:20.405 358 18175.46 65.33 52716.97 88888.00 2006-12-24 01:18:20.905 358 18175.64 65.38 52717.04 88888.00 2006-12-24 01:18:21.405 358 18175.74 65.38 52717.03 88888.00 2006-12-24 01:18:21.905 358 18175.90 65.34 52716.89 88888.00 2006-12-24 01:18:22.405 358 18175.87 65.24 52716.98 88888.00 2006-12-24 01:18:22.905 358 18175.79 65.14 52716.90 88888.00 2006-12-24 01:18:23.405 358 18175.69 65.21 52716.89 88888.00 2006-12-24 01:18:23.905 358 18175.64 65.28 52717.02 88888.00 2006-12-24 01:18:24.405 358 18175.64 65.19 52717.01 88888.00 2006-12-24 01:18:24.905 358 18175.64 65.16 52716.99 88888.00 2006-12-24 01:18:25.405 358 18175.51 65.19 52717.01 88888.00 2006-12-24 01:18:25.905 358 18175.63 65.23 52716.99 88888.00 2006-12-24 01:18:26.405 358 18175.71 65.29 52717.02 88888.00 2006-12-24 01:18:26.905 358 18175.79 65.34 52717.13 88888.00 2006-12-24 01:18:27.405 358 18175.84 65.31 52717.11 88888.00 2006-12-24 01:18:27.905 358 18175.77 65.29 52717.16 88888.00 2006-12-24 01:18:28.405 358 18175.69 65.29 52717.20 88888.00 2006-12-24 01:18:28.905 358 18175.60 65.29 52717.19 88888.00 2006-12-24 01:18:29.405 358 18175.68 65.26 52717.09 88888.00 2006-12-24 01:18:29.905 358 18175.77 65.14 52717.06 88888.00 2006-12-24 01:18:30.405 358 18175.82 65.14 52717.17 88888.00 2006-12-24 01:18:30.905 358 18175.81 65.15 52717.14 88888.00 2006-12-24 01:18:31.405 358 18175.80 65.15 52717.04 88888.00 2006-12-24 01:18:31.905 358 18175.66 65.11 52717.05 88888.00 2006-12-24 01:18:32.405 358 18175.59 65.12 52717.11 88888.00 2006-12-24 01:18:32.905 358 18175.65 65.14 52717.16 88888.00 2006-12-24 01:18:33.405 358 18175.63 65.22 52717.13 88888.00 2006-12-24 01:18:33.905 358 18175.64 65.23 52717.22 88888.00 2006-12-24 01:18:34.405 358 18175.73 65.22 52717.27 88888.00 2006-12-24 01:18:34.905 358 18175.76 65.22 52717.37 88888.00 2006-12-24 01:18:35.405 358 18175.74 65.17 52717.36 88888.00 2006-12-24 01:18:35.905 358 18175.66 65.21 52717.25 88888.00 2006-12-24 01:18:36.405 358 18175.66 65.15 52717.19 88888.00 2006-12-24 01:18:36.905 358 18175.70 65.17 52717.19 88888.00 2006-12-24 01:18:37.402 358 18175.59 65.21 52717.14 88888.00 2006-12-24 01:18:37.902 358 18175.54 65.21 52717.25 88888.00 2006-12-24 01:18:38.402 358 18175.65 65.30 52717.27 88888.00 2006-12-24 01:18:38.902 358 18175.55 65.32 52717.20 88888.00 2006-12-24 01:18:39.402 358 18175.45 65.21 52717.17 88888.00 2006-12-24 01:18:39.902 358 18175.37 65.25 52717.17 88888.00 2006-12-24 01:18:40.402 358 18175.33 65.23 52717.17 88888.00 2006-12-24 01:18:40.902 358 18175.25 65.18 52717.15 88888.00 2006-12-24 01:18:41.402 358 18175.26 65.26 52717.13 88888.00 2006-12-24 01:18:41.902 358 18175.34 65.22 52717.11 88888.00 2006-12-24 01:18:42.402 358 18175.37 65.19 52717.13 88888.00 2006-12-24 01:18:42.902 358 18175.43 65.18 52717.14 88888.00 2006-12-24 01:18:43.402 358 18175.36 65.15 52717.26 88888.00 2006-12-24 01:18:43.902 358 18175.35 65.07 52717.27 88888.00 2006-12-24 01:18:44.402 358 18175.30 65.06 52717.26 88888.00 2006-12-24 01:18:44.902 358 18175.30 65.05 52717.23 88888.00 2006-12-24 01:18:45.402 358 18175.25 65.13 52717.22 88888.00 2006-12-24 01:18:45.902 358 18175.26 65.21 52717.21 88888.00 2006-12-24 01:18:46.402 358 18175.29 65.23 52717.28 88888.00 2006-12-24 01:18:46.902 358 18175.30 65.21 52717.26 88888.00 2006-12-24 01:18:47.402 358 18175.36 65.11 52717.15 88888.00 2006-12-24 01:18:47.902 358 18175.40 65.06 52717.11 88888.00 2006-12-24 01:18:48.402 358 18175.34 65.07 52717.06 88888.00 2006-12-24 01:18:48.902 358 18175.33 65.15 52716.98 88888.00 2006-12-24 01:18:49.402 358 18175.32 65.22 52716.93 88888.00 2006-12-24 01:18:49.902 358 18175.36 65.18 52716.98 88888.00 2006-12-24 01:18:50.402 358 18175.40 65.13 52717.03 88888.00 2006-12-24 01:18:50.902 358 18175.21 65.10 52717.13 88888.00 2006-12-24 01:18:51.402 358 18175.10 65.10 52717.03 88888.00 2006-12-24 01:18:51.902 358 18175.20 65.14 52717.14 88888.00 2006-12-24 01:18:52.402 358 18175.12 65.21 52717.10 88888.00 2006-12-24 01:18:52.902 358 18175.17 65.32 52717.09 88888.00 2006-12-24 01:18:53.402 358 18175.16 65.44 52717.06 88888.00 2006-12-24 01:18:53.902 358 18175.17 65.45 52717.10 88888.00 2006-12-24 01:18:54.402 358 18175.12 65.44 52717.11 88888.00 2006-12-24 01:18:54.902 358 18175.04 65.39 52717.05 88888.00 2006-12-24 01:18:55.402 358 18175.06 65.42 52717.03 88888.00 2006-12-24 01:18:55.902 358 18175.04 65.41 52717.00 88888.00 2006-12-24 01:18:56.402 358 18175.14 65.47 52717.00 88888.00 2006-12-24 01:18:56.902 358 18175.16 65.38 52717.09 88888.00 2006-12-24 01:18:57.402 358 18175.19 65.32 52717.21 88888.00 2006-12-24 01:18:57.902 358 18175.25 65.34 52717.20 88888.00 2006-12-24 01:18:58.402 358 18175.31 65.34 52717.23 88888.00 2006-12-24 01:18:58.902 358 18175.37 65.45 52717.21 88888.00 2006-12-24 01:18:59.402 358 18175.37 65.48 52717.21 88888.00 2006-12-24 01:18:59.902 358 18175.46 65.46 52717.20 88888.00 2006-12-24 01:19:00.402 358 18175.55 65.50 52717.15 88888.00 2006-12-24 01:19:00.902 358 18175.38 65.52 52717.04 88888.00 2006-12-24 01:19:01.402 358 18175.31 65.42 52717.06 88888.00 2006-12-24 01:19:01.902 358 18175.45 65.35 52717.23 88888.00 2006-12-24 01:19:02.402 358 18175.37 65.40 52717.23 88888.00 2006-12-24 01:19:02.902 358 18175.29 65.42 52717.16 88888.00 2006-12-24 01:19:03.402 358 18175.32 65.32 52717.12 88888.00 2006-12-24 01:19:03.902 358 18175.41 65.34 52717.06 88888.00 2006-12-24 01:19:04.402 358 18175.43 65.40 52717.15 88888.00 2006-12-24 01:19:04.902 358 18175.42 65.42 52717.02 88888.00 2006-12-24 01:19:05.402 358 18175.40 65.41 52716.99 88888.00 2006-12-24 01:19:05.902 358 18175.41 65.43 52716.96 88888.00 2006-12-24 01:19:06.402 358 18175.45 65.43 52716.91 88888.00 2006-12-24 01:19:06.902 358 18175.42 65.38 52716.99 88888.00 2006-12-24 01:19:07.402 358 18175.46 65.42 52717.00 88888.00 2006-12-24 01:19:07.902 358 18175.63 65.43 52717.02 88888.00 2006-12-24 01:19:08.402 358 18175.77 65.37 52717.05 88888.00 2006-12-24 01:19:08.902 358 18175.81 65.35 52717.16 88888.00 2006-12-24 01:19:09.402 358 18175.84 65.34 52717.05 88888.00 2006-12-24 01:19:09.902 358 18175.89 65.37 52717.03 88888.00 2006-12-24 01:19:10.402 358 18175.82 65.45 52716.94 88888.00 2006-12-24 01:19:10.902 358 18175.68 65.50 52717.02 88888.00 2006-12-24 01:19:11.402 358 18175.80 65.42 52717.06 88888.00 2006-12-24 01:19:11.902 358 18175.79 65.39 52716.99 88888.00 2006-12-24 01:19:12.402 358 18175.70 65.38 52717.04 88888.00 2006-12-24 01:19:12.902 358 18175.57 65.35 52717.08 88888.00 2006-12-24 01:19:13.402 358 18176.16 65.23 52716.93 88888.00 2006-12-24 01:19:13.902 358 18176.84 65.22 52716.98 88888.00 2006-12-24 01:19:14.402 358 18176.45 65.24 52716.99 88888.00 2006-12-24 01:19:14.902 358 18175.80 65.28 52717.01 88888.00 2006-12-24 01:19:15.402 358 18175.65 65.23 52717.05 88888.00 2006-12-24 01:19:15.902 358 18175.60 65.17 52717.04 88888.00 2006-12-24 01:19:16.402 358 18175.64 65.09 52717.10 88888.00 2006-12-24 01:19:16.902 358 18175.63 65.06 52716.98 88888.00 2006-12-24 01:19:17.402 358 18175.60 65.04 52716.93 88888.00 2006-12-24 01:19:17.902 358 18175.64 64.94 52716.99 88888.00 2006-12-24 01:19:18.402 358 18175.71 64.96 52716.94 88888.00 2006-12-24 01:19:18.902 358 18175.51 64.97 52717.05 88888.00 2006-12-24 01:19:19.402 358 18175.52 64.97 52717.03 88888.00 2006-12-24 01:19:19.902 358 18175.49 65.03 52717.00 88888.00 2006-12-24 01:19:20.402 358 18175.53 65.06 52716.94 88888.00 2006-12-24 01:19:20.902 358 18175.67 65.14 52717.00 88888.00 2006-12-24 01:19:21.402 358 18175.70 65.12 52716.98 88888.00 2006-12-24 01:19:21.902 358 18175.76 65.02 52717.02 88888.00 2006-12-24 01:19:22.402 358 18175.55 64.92 52716.85 88888.00 2006-12-24 01:19:22.902 358 18175.45 64.84 52716.88 88888.00 2006-12-24 01:19:23.402 358 18175.51 64.86 52717.02 88888.00 2006-12-24 01:19:23.902 358 18175.58 64.85 52716.99 88888.00 2006-12-24 01:19:24.402 358 18175.68 64.84 52716.97 88888.00 2006-12-24 01:19:24.902 358 18175.84 64.87 52717.13 88888.00 2006-12-24 01:19:25.402 358 18175.95 64.88 52717.15 88888.00 2006-12-24 01:19:25.902 358 18175.85 64.84 52716.85 88888.00 2006-12-24 01:19:26.402 358 18175.64 64.85 52716.85 88888.00 2006-12-24 01:19:26.902 358 18175.66 64.81 52716.78 88888.00 2006-12-24 01:19:27.402 358 18175.56 64.82 52716.70 88888.00 2006-12-24 01:19:27.902 358 18175.63 64.77 52716.74 88888.00 2006-12-24 01:19:28.402 358 18175.74 64.69 52716.77 88888.00 2006-12-24 01:19:28.902 358 18175.67 64.71 52716.75 88888.00 2006-12-24 01:19:29.402 358 18175.70 64.72 52716.64 88888.00 2006-12-24 01:19:29.902 358 18175.75 64.74 52716.65 88888.00 2006-12-24 01:19:30.402 358 18175.89 64.83 52716.64 88888.00 2006-12-24 01:19:30.902 358 18175.90 64.98 52716.75 88888.00 2006-12-24 01:19:31.402 358 18175.92 65.08 52716.90 88888.00 2006-12-24 01:19:31.902 358 18175.93 65.14 52716.96 88888.00 2006-12-24 01:19:32.402 358 18176.02 65.09 52716.89 88888.00 2006-12-24 01:19:32.902 358 18175.93 65.12 52716.87 88888.00 2006-12-24 01:19:33.402 358 18175.80 65.10 52716.87 88888.00 2006-12-24 01:19:33.902 358 18175.70 65.09 52716.97 88888.00 2006-12-24 01:19:34.402 358 18175.84 65.05 52717.08 88888.00 2006-12-24 01:19:34.902 358 18175.69 64.99 52716.89 88888.00 2006-12-24 01:19:35.402 358 18175.63 65.01 52716.76 88888.00 2006-12-24 01:19:35.902 358 18175.64 65.00 52716.82 88888.00 2006-12-24 01:19:36.402 358 18175.67 65.00 52716.86 88888.00 2006-12-24 01:19:36.902 358 18175.68 64.97 52716.82 88888.00 2006-12-24 01:19:37.402 358 18175.60 64.90 52716.86 88888.00 2006-12-24 01:19:37.902 358 18175.64 64.83 52716.91 88888.00 2006-12-24 01:19:38.402 358 18175.62 64.89 52716.79 88888.00 2006-12-24 01:19:38.902 358 18175.67 64.95 52716.91 88888.00 2006-12-24 01:19:39.402 358 18175.86 64.94 52716.85 88888.00 2006-12-24 01:19:39.902 358 18176.00 64.86 52716.76 88888.00 2006-12-24 01:19:40.402 358 18175.96 64.81 52716.71 88888.00 2006-12-24 01:19:40.902 358 18176.11 64.78 52716.73 88888.00 2006-12-24 01:19:41.402 358 18176.18 64.83 52716.69 88888.00 2006-12-24 01:19:41.902 358 18176.12 64.79 52716.70 88888.00 2006-12-24 01:19:42.402 358 18176.07 64.82 52716.71 88888.00 2006-12-24 01:19:42.902 358 18175.99 64.80 52716.74 88888.00 2006-12-24 01:19:43.402 358 18176.09 64.85 52716.67 88888.00 2006-12-24 01:19:43.902 358 18176.08 64.83 52716.68 88888.00 2006-12-24 01:19:44.402 358 18176.18 64.78 52716.64 88888.00 2006-12-24 01:19:44.902 358 18176.19 64.76 52716.69 88888.00 2006-12-24 01:19:45.402 358 18176.23 64.81 52716.73 88888.00 2006-12-24 01:19:45.902 358 18176.17 64.89 52716.68 88888.00 2006-12-24 01:19:46.402 358 18176.13 64.85 52716.73 88888.00 2006-12-24 01:19:46.902 358 18176.20 64.80 52716.71 88888.00 2006-12-24 01:19:47.402 358 18176.21 64.79 52716.63 88888.00 2006-12-24 01:19:47.902 358 18176.27 64.79 52716.65 88888.00 2006-12-24 01:19:48.402 358 18176.31 64.81 52716.74 88888.00 2006-12-24 01:19:48.902 358 18176.25 64.82 52716.59 88888.00 2006-12-24 01:19:49.402 358 18176.18 64.79 52716.55 88888.00 2006-12-24 01:19:49.902 358 18176.07 64.73 52716.66 88888.00 2006-12-24 01:19:50.402 358 18175.98 64.70 52716.67 88888.00 2006-12-24 01:19:50.902 358 18176.01 64.71 52716.79 88888.00 2006-12-24 01:19:51.402 358 18176.09 64.68 52716.82 88888.00 2006-12-24 01:19:51.902 358 18176.14 64.76 52716.90 88888.00 2006-12-24 01:19:52.402 358 18176.18 64.75 52716.83 88888.00 2006-12-24 01:19:52.902 358 18176.16 64.68 52716.78 88888.00 2006-12-24 01:19:53.402 358 18176.02 64.59 52716.81 88888.00 2006-12-24 01:19:53.902 358 18176.13 64.63 52716.81 88888.00 2006-12-24 01:19:54.402 358 18176.19 64.59 52716.79 88888.00 2006-12-24 01:19:54.902 358 18175.98 64.56 52716.70 88888.00 2006-12-24 01:19:55.402 358 18175.97 64.57 52716.87 88888.00 2006-12-24 01:19:55.902 358 18176.05 64.49 52716.85 88888.00 2006-12-24 01:19:56.402 358 18176.10 64.38 52716.74 88888.00 2006-12-24 01:19:56.902 358 18175.98 64.41 52716.87 88888.00 2006-12-24 01:19:57.402 358 18176.09 64.51 52716.92 88888.00 2006-12-24 01:19:57.902 358 18175.95 64.46 52717.01 88888.00 2006-12-24 01:19:58.402 358 18175.90 64.41 52717.09 88888.00 2006-12-24 01:19:58.902 358 18175.93 64.46 52717.00 88888.00 2006-12-24 01:19:59.402 358 18175.99 64.39 52716.94 88888.00 2006-12-24 01:19:59.902 358 18176.13 64.43 52716.80 88888.00 2006-12-24 01:20:00.402 358 18176.12 64.38 52716.81 88888.00 2006-12-24 01:20:00.902 358 18176.03 64.40 52716.98 88888.00 2006-12-24 01:20:01.402 358 18175.98 64.23 52716.86 88888.00 2006-12-24 01:20:01.902 358 18175.99 64.05 52716.86 88888.00 2006-12-24 01:20:02.402 358 18175.92 64.07 52716.89 88888.00 2006-12-24 01:20:02.902 358 18175.99 64.13 52716.93 88888.00 2006-12-24 01:20:03.402 358 18176.00 64.13 52716.83 88888.00 2006-12-24 01:20:03.902 358 18175.95 64.21 52716.85 88888.00 2006-12-24 01:20:04.402 358 18175.85 64.20 52716.97 88888.00 2006-12-24 01:20:04.902 358 18175.88 64.13 52716.98 88888.00 2006-12-24 01:20:05.402 358 18175.89 64.05 52716.90 88888.00 2006-12-24 01:20:05.902 358 18175.71 64.11 52716.97 88888.00 2006-12-24 01:20:06.402 358 18175.56 64.20 52716.99 88888.00 2006-12-24 01:20:06.902 358 18175.49 64.10 52717.05 88888.00 2006-12-24 01:20:07.402 358 18175.59 64.09 52716.90 88888.00 2006-12-24 01:20:07.902 358 18175.75 64.12 52716.85 88888.00 2006-12-24 01:20:08.402 358 18175.55 64.05 52716.88 88888.00 2006-12-24 01:20:08.902 358 18175.54 64.02 52716.93 88888.00 2006-12-24 01:20:09.402 358 18175.62 64.02 52716.92 88888.00 2006-12-24 01:20:09.902 358 18175.64 64.07 52716.87 88888.00 2006-12-24 01:20:10.402 358 18175.68 64.04 52716.83 88888.00 2006-12-24 01:20:10.902 358 18175.67 64.01 52716.78 88888.00 2006-12-24 01:20:11.402 358 18175.58 63.97 52716.87 88888.00 2006-12-24 01:20:11.902 358 18175.65 63.94 52716.99 88888.00 2006-12-24 01:20:12.402 358 18175.66 63.95 52716.98 88888.00 2006-12-24 01:20:12.902 358 18175.70 63.99 52716.93 88888.00 2006-12-24 01:20:13.402 358 18175.73 63.96 52716.88 88888.00 2006-12-24 01:20:13.902 358 18175.66 64.01 52716.89 88888.00 2006-12-24 01:20:14.402 358 18175.64 64.00 52716.82 88888.00 2006-12-24 01:20:14.902 358 18175.71 63.99 52716.86 88888.00 2006-12-24 01:20:15.402 358 18175.86 63.96 52716.93 88888.00 2006-12-24 01:20:15.902 358 18175.82 63.96 52717.03 88888.00 2006-12-24 01:20:16.402 358 18175.84 63.96 52716.87 88888.00 2006-12-24 01:20:16.902 358 18175.87 63.94 52716.91 88888.00 2006-12-24 01:20:17.402 358 18175.91 63.96 52716.94 88888.00 2006-12-24 01:20:17.902 358 18175.89 63.97 52716.97 88888.00 2006-12-24 01:20:18.402 358 18175.74 63.88 52716.97 88888.00 2006-12-24 01:20:18.902 358 18175.73 63.83 52716.88 88888.00 2006-12-24 01:20:19.402 358 18175.77 63.97 52716.85 88888.00 2006-12-24 01:20:19.902 358 18175.75 63.97 52716.79 88888.00 2006-12-24 01:20:20.402 358 18175.81 63.99 52716.78 88888.00 2006-12-24 01:20:20.902 358 18175.88 64.02 52716.75 88888.00 2006-12-24 01:20:21.402 358 18175.90 63.98 52716.69 88888.00 2006-12-24 01:20:21.902 358 18175.75 64.00 52716.80 88888.00 2006-12-24 01:20:22.402 358 18175.87 64.02 52716.85 88888.00 2006-12-24 01:20:22.902 358 18175.93 64.01 52716.88 88888.00 2006-12-24 01:20:23.402 358 18175.80 63.98 52716.83 88888.00 2006-12-24 01:20:23.902 358 18175.80 63.96 52716.92 88888.00 2006-12-24 01:20:24.402 358 18175.73 64.00 52717.00 88888.00 2006-12-24 01:20:24.902 358 18175.75 63.84 52717.08 88888.00 2006-12-24 01:20:25.402 358 18175.77 63.67 52716.94 88888.00 2006-12-24 01:20:25.902 358 18175.68 63.78 52716.92 88888.00 2006-12-24 01:20:26.402 358 18175.69 63.84 52716.99 88888.00 2006-12-24 01:20:26.902 358 18175.70 63.89 52717.02 88888.00 2006-12-24 01:20:27.402 358 18175.69 63.95 52716.87 88888.00 2006-12-24 01:20:27.902 358 18175.75 63.92 52716.91 88888.00 2006-12-24 01:20:28.402 358 18175.58 63.89 52716.89 88888.00 2006-12-24 01:20:28.902 358 18175.62 63.82 52716.82 88888.00 2006-12-24 01:20:29.402 358 18175.58 63.87 52716.83 88888.00 2006-12-24 01:20:29.902 358 18175.44 63.86 52716.83 88888.00 2006-12-24 01:20:30.402 358 18175.33 63.83 52716.77 88888.00 2006-12-24 01:20:30.902 358 18175.43 63.80 52716.75 88888.00 2006-12-24 01:20:31.402 358 18175.49 63.82 52716.69 88888.00 2006-12-24 01:20:31.902 358 18175.37 63.77 52716.70 88888.00 2006-12-24 01:20:32.402 358 18175.40 63.74 52716.76 88888.00 2006-12-24 01:20:32.902 358 18175.35 63.79 52716.70 88888.00 2006-12-24 01:20:33.402 358 18175.32 63.91 52716.63 88888.00 2006-12-24 01:20:33.902 358 18175.41 63.94 52716.57 88888.00 2006-12-24 01:20:34.402 358 18175.41 63.94 52716.58 88888.00 2006-12-24 01:20:34.902 358 18175.40 63.86 52716.47 88888.00 2006-12-24 01:20:35.402 358 18175.48 63.75 52716.44 88888.00 2006-12-24 01:20:35.902 358 18175.44 63.68 52716.57 88888.00 2006-12-24 01:20:36.402 358 18175.33 63.70 52716.77 88888.00 2006-12-24 01:20:36.902 358 18175.42 63.68 52716.76 88888.00 2006-12-24 01:20:37.402 358 18175.36 63.64 52716.65 88888.00 2006-12-24 01:20:37.902 358 18175.37 63.63 52716.64 88888.00 2006-12-24 01:20:38.402 358 18175.46 63.55 52716.64 88888.00 2006-12-24 01:20:38.902 358 18175.48 63.46 52716.66 88888.00 2006-12-24 01:20:39.402 358 18175.54 63.45 52716.69 88888.00 2006-12-24 01:20:39.902 358 18175.51 63.45 52716.69 88888.00 2006-12-24 01:20:40.402 358 18175.53 63.39 52716.66 88888.00 2006-12-24 01:20:40.902 358 18175.54 63.36 52716.74 88888.00 2006-12-24 01:20:41.402 358 18175.54 63.38 52716.64 88888.00 2006-12-24 01:20:41.902 358 18175.47 63.32 52716.66 88888.00 2006-12-24 01:20:42.402 358 18175.47 63.35 52716.65 88888.00 2006-12-24 01:20:42.902 358 18175.37 63.32 52716.55 88888.00 2006-12-24 01:20:43.402 358 18175.41 63.31 52716.54 88888.00 2006-12-24 01:20:43.902 358 18175.43 63.36 52716.53 88888.00 2006-12-24 01:20:44.402 358 18175.37 63.35 52716.44 88888.00 2006-12-24 01:20:44.902 358 18175.23 63.36 52716.46 88888.00 2006-12-24 01:20:45.402 358 18175.19 63.26 52716.51 88888.00 2006-12-24 01:20:45.902 358 18175.26 63.19 52716.52 88888.00 2006-12-24 01:20:46.402 358 18175.25 63.31 52716.43 88888.00 2006-12-24 01:20:46.902 358 18175.12 63.24 52716.46 88888.00 2006-12-24 01:20:47.402 358 18175.14 63.24 52716.51 88888.00 2006-12-24 01:20:47.902 358 18175.10 63.16 52716.51 88888.00 2006-12-24 01:20:48.402 358 18175.12 63.17 52716.47 88888.00 2006-12-24 01:20:48.902 358 18175.15 63.23 52716.39 88888.00 2006-12-24 01:20:49.402 358 18175.13 63.31 52716.41 88888.00 2006-12-24 01:20:49.902 358 18174.99 63.29 52716.46 88888.00 2006-12-24 01:20:50.402 358 18175.08 63.31 52716.47 88888.00 2006-12-24 01:20:50.902 358 18175.17 63.35 52716.59 88888.00 2006-12-24 01:20:51.402 358 18175.26 63.38 52716.55 88888.00 2006-12-24 01:20:51.902 358 18175.33 63.40 52716.59 88888.00 2006-12-24 01:20:52.402 358 18175.27 63.37 52716.66 88888.00 2006-12-24 01:20:52.902 358 18175.34 63.36 52716.64 88888.00 2006-12-24 01:20:53.402 358 18175.25 63.32 52716.63 88888.00 2006-12-24 01:20:53.902 358 18175.16 63.35 52716.56 88888.00 2006-12-24 01:20:54.402 358 18175.09 63.20 52716.62 88888.00 2006-12-24 01:20:54.902 358 18175.03 63.18 52716.68 88888.00 2006-12-24 01:20:55.402 358 18175.25 63.17 52716.67 88888.00 2006-12-24 01:20:55.902 358 18175.32 63.18 52716.66 88888.00 2006-12-24 01:20:56.402 358 18175.26 63.19 52716.63 88888.00 2006-12-24 01:20:56.902 358 18175.19 63.19 52716.59 88888.00 2006-12-24 01:20:57.402 358 18175.03 63.17 52716.67 88888.00 2006-12-24 01:20:57.902 358 18175.08 63.20 52716.62 88888.00 2006-12-24 01:20:58.402 358 18175.14 63.23 52716.55 88888.00 2006-12-24 01:20:58.902 358 18175.13 63.34 52716.79 88888.00 2006-12-24 01:20:59.402 358 18175.11 63.30 52716.79 88888.00 2006-12-24 01:20:59.902 358 18175.12 63.21 52716.70 88888.00 2006-12-24 01:21:00.402 358 18175.12 63.15 52716.81 88888.00 2006-12-24 01:21:00.902 358 18175.23 63.05 52716.76 88888.00 2006-12-24 01:21:01.402 358 18175.30 63.11 52716.70 88888.00 2006-12-24 01:21:01.902 358 18175.17 63.20 52716.76 88888.00 2006-12-24 01:21:02.402 358 18175.17 63.32 52716.70 88888.00 2006-12-24 01:21:02.902 358 18175.23 63.28 52716.61 88888.00 2006-12-24 01:21:03.402 358 18175.29 63.15 52716.64 88888.00 2006-12-24 01:21:03.902 358 18175.12 63.14 52716.55 88888.00 2006-12-24 01:21:04.402 358 18175.04 63.33 52716.51 88888.00 2006-12-24 01:21:04.902 358 18174.95 63.33 52716.62 88888.00 2006-12-24 01:21:05.402 358 18174.98 63.16 52716.69 88888.00 2006-12-24 01:21:05.902 358 18175.13 63.10 52716.69 88888.00 2006-12-24 01:21:06.402 358 18175.17 63.21 52716.77 88888.00 2006-12-24 01:21:06.902 358 18175.31 63.31 52716.80 88888.00 2006-12-24 01:21:07.402 358 18175.36 63.29 52716.77 88888.00 2006-12-24 01:21:07.902 358 18175.46 63.28 52716.75 88888.00 2006-12-24 01:21:08.402 358 18175.41 63.30 52716.73 88888.00 2006-12-24 01:21:08.902 358 18175.25 63.31 52716.62 88888.00 2006-12-24 01:21:09.402 358 18175.20 63.26 52716.56 88888.00 2006-12-24 01:21:09.902 358 18175.11 63.25 52716.63 88888.00 2006-12-24 01:21:10.402 358 18175.12 63.28 52716.63 88888.00 2006-12-24 01:21:10.902 358 18175.15 63.31 52716.63 88888.00 2006-12-24 01:21:11.402 358 18175.26 63.26 52716.66 88888.00 2006-12-24 01:21:11.902 358 18175.22 63.25 52716.75 88888.00 2006-12-24 01:21:12.402 358 18175.21 63.30 52716.76 88888.00 2006-12-24 01:21:12.902 358 18175.13 63.32 52716.68 88888.00 2006-12-24 01:21:13.402 358 18175.11 63.37 52716.59 88888.00 2006-12-24 01:21:13.902 358 18175.10 63.37 52716.69 88888.00 2006-12-24 01:21:14.402 358 18175.15 63.33 52716.73 88888.00 2006-12-24 01:21:14.902 358 18175.15 63.29 52716.74 88888.00 2006-12-24 01:21:15.402 358 18175.10 63.32 52716.69 88888.00 2006-12-24 01:21:15.902 358 18174.94 63.44 52716.57 88888.00 2006-12-24 01:21:16.402 358 18174.89 63.41 52716.55 88888.00 2006-12-24 01:21:16.902 358 18174.90 63.28 52716.73 88888.00 2006-12-24 01:21:17.402 358 18174.91 63.29 52716.70 88888.00 2006-12-24 01:21:17.902 358 18175.02 63.34 52716.54 88888.00 2006-12-24 01:21:18.402 358 18174.90 63.35 52716.50 88888.00 2006-12-24 01:21:18.902 358 18174.79 63.36 52716.46 88888.00 2006-12-24 01:21:19.402 358 18174.77 63.38 52716.38 88888.00 2006-12-24 01:21:19.902 358 18174.80 63.44 52716.44 88888.00 2006-12-24 01:21:20.402 358 18174.65 63.42 52716.50 88888.00 2006-12-24 01:21:20.902 358 18174.70 63.39 52716.50 88888.00 2006-12-24 01:21:21.402 358 18174.91 63.35 52716.48 88888.00 2006-12-24 01:21:21.902 358 18175.01 63.35 52716.48 88888.00 2006-12-24 01:21:22.402 358 18175.00 63.40 52716.59 88888.00 2006-12-24 01:21:22.902 358 18175.02 63.40 52716.61 88888.00 2006-12-24 01:21:23.402 358 18175.09 63.31 52716.52 88888.00 2006-12-24 01:21:23.902 358 18174.92 63.23 52716.51 88888.00 2006-12-24 01:21:24.402 358 18174.99 63.22 52716.46 88888.00 2006-12-24 01:21:24.902 358 18174.98 63.37 52716.41 88888.00 2006-12-24 01:21:25.402 358 18174.86 63.35 52716.43 88888.00 2006-12-24 01:21:25.902 358 18174.80 63.35 52716.54 88888.00 2006-12-24 01:21:26.402 358 18174.82 63.32 52716.56 88888.00 2006-12-24 01:21:26.902 358 18174.71 63.36 52716.57 88888.00 2006-12-24 01:21:27.402 358 18174.82 63.40 52716.55 88888.00 2006-12-24 01:21:27.902 358 18174.88 63.32 52716.64 88888.00 2006-12-24 01:21:28.402 358 18174.83 63.30 52716.70 88888.00 2006-12-24 01:21:28.902 358 18174.72 63.29 52716.77 88888.00 2006-12-24 01:21:29.402 358 18174.67 63.31 52716.74 88888.00 2006-12-24 01:21:29.902 358 18174.73 63.33 52716.74 88888.00 2006-12-24 01:21:30.402 358 18174.80 63.30 52716.85 88888.00 2006-12-24 01:21:30.902 358 18174.83 63.24 52716.87 88888.00 2006-12-24 01:21:31.402 358 18174.94 63.30 52716.76 88888.00 2006-12-24 01:21:31.902 358 18175.00 63.29 52716.79 88888.00 2006-12-24 01:21:32.402 358 18174.92 63.31 52716.88 88888.00 2006-12-24 01:21:32.902 358 18174.86 63.24 52716.87 88888.00 2006-12-24 01:21:33.402 358 18174.80 63.21 52716.91 88888.00 2006-12-24 01:21:33.902 358 18174.75 63.24 52716.83 88888.00 2006-12-24 01:21:34.402 358 18174.86 63.26 52716.71 88888.00 2006-12-24 01:21:34.902 358 18174.93 63.18 52716.69 88888.00 2006-12-24 01:21:35.402 358 18174.98 63.12 52716.74 88888.00 2006-12-24 01:21:35.902 358 18174.91 63.04 52716.83 88888.00 2006-12-24 01:21:36.402 358 18174.68 63.05 52716.73 88888.00 2006-12-24 01:21:36.902 358 18174.67 63.05 52716.64 88888.00 2006-12-24 01:21:37.402 358 18174.67 63.06 52716.63 88888.00 2006-12-24 01:21:37.902 358 18174.51 63.08 52716.55 88888.00 2006-12-24 01:21:38.402 358 18174.60 63.16 52716.62 88888.00 2006-12-24 01:21:38.902 358 18174.88 63.17 52716.51 88888.00 2006-12-24 01:21:39.402 358 18174.97 63.20 52716.42 88888.00 2006-12-24 01:21:39.902 358 18174.91 63.15 52716.51 88888.00 2006-12-24 01:21:40.402 358 18174.86 63.13 52716.65 88888.00 2006-12-24 01:21:40.902 358 18174.73 63.11 52716.68 88888.00 2006-12-24 01:21:41.402 358 18174.68 63.11 52716.66 88888.00 2006-12-24 01:21:41.902 358 18174.84 63.13 52716.67 88888.00 2006-12-24 01:21:42.402 358 18174.99 63.11 52716.70 88888.00 2006-12-24 01:21:42.902 358 18175.06 63.05 52716.77 88888.00 2006-12-24 01:21:43.402 358 18175.04 62.99 52716.87 88888.00 2006-12-24 01:21:43.902 358 18175.01 63.08 52716.80 88888.00 2006-12-24 01:21:44.402 358 18174.88 63.08 52716.74 88888.00 2006-12-24 01:21:44.902 358 18174.68 63.14 52716.78 88888.00 2006-12-24 01:21:45.402 358 18174.59 63.12 52716.83 88888.00 2006-12-24 01:21:45.902 358 18174.64 63.11 52716.87 88888.00 2006-12-24 01:21:46.402 358 18174.73 63.16 52716.70 88888.00 2006-12-24 01:21:46.902 358 18174.80 63.15 52716.76 88888.00 2006-12-24 01:21:47.402 358 18174.99 63.06 52716.79 88888.00 2006-12-24 01:21:47.902 358 18175.00 63.05 52716.85 88888.00 2006-12-24 01:21:48.402 358 18175.05 63.06 52716.81 88888.00 2006-12-24 01:21:48.902 358 18175.05 63.09 52716.87 88888.00 2006-12-24 01:21:49.402 358 18174.98 63.19 52716.93 88888.00 2006-12-24 01:21:49.902 358 18174.82 63.45 52716.96 88888.00 2006-12-24 01:21:50.402 358 18174.68 63.53 52716.88 88888.00 2006-12-24 01:21:50.902 358 18174.70 63.52 52716.86 88888.00 2006-12-24 01:21:51.402 358 18174.93 63.47 52716.78 88888.00 2006-12-24 01:21:51.902 358 18174.91 63.38 52716.91 88888.00 2006-12-24 01:21:52.402 358 18174.82 63.31 52716.92 88888.00 2006-12-24 01:21:52.902 358 18174.91 63.28 52716.97 88888.00 2006-12-24 01:21:53.402 358 18174.98 63.29 52717.19 88888.00 2006-12-24 01:21:53.902 358 18174.92 63.34 52717.17 88888.00 2006-12-24 01:21:54.402 358 18174.84 63.36 52717.19 88888.00 2006-12-24 01:21:54.902 358 18174.70 63.47 52717.23 88888.00 2006-12-24 01:21:55.402 358 18174.59 63.54 52717.14 88888.00 2006-12-24 01:21:55.902 358 18174.64 63.55 52717.10 88888.00 2006-12-24 01:21:56.402 358 18174.66 63.44 52717.01 88888.00 2006-12-24 01:21:56.902 358 18174.70 63.41 52716.97 88888.00 2006-12-24 01:21:57.402 358 18174.67 63.34 52716.86 88888.00 2006-12-24 01:21:57.902 358 18174.51 63.36 52716.86 88888.00 2006-12-24 01:21:58.402 358 18174.36 63.37 52716.82 88888.00 2006-12-24 01:21:58.902 358 18174.55 63.40 52716.87 88888.00 2006-12-24 01:21:59.402 358 18174.64 63.38 52716.82 88888.00 2006-12-24 01:21:59.902 358 18174.62 63.36 52716.67 88888.00 2006-12-24 01:22:00.402 358 18174.67 63.35 52716.59 88888.00 2006-12-24 01:22:00.902 358 18174.61 63.34 52716.58 88888.00 2006-12-24 01:22:01.402 358 18174.51 63.41 52716.69 88888.00 2006-12-24 01:22:01.902 358 18174.58 63.37 52716.69 88888.00 2006-12-24 01:22:02.402 358 18174.62 63.38 52716.78 88888.00 2006-12-24 01:22:02.902 358 18174.59 63.35 52716.86 88888.00 2006-12-24 01:22:03.402 358 18174.67 63.36 52716.92 88888.00 2006-12-24 01:22:03.902 358 18174.69 63.35 52716.88 88888.00 2006-12-24 01:22:04.402 358 18174.76 63.28 52716.86 88888.00 2006-12-24 01:22:04.902 358 18174.67 63.26 52716.91 88888.00 2006-12-24 01:22:05.402 358 18174.64 63.08 52716.86 88888.00 2006-12-24 01:22:05.902 358 18174.76 63.08 52716.92 88888.00 2006-12-24 01:22:06.402 358 18174.83 63.05 52716.86 88888.00 2006-12-24 01:22:06.902 358 18174.78 63.03 52716.86 88888.00 2006-12-24 01:22:07.402 358 18174.79 62.99 52716.87 88888.00 2006-12-24 01:22:07.902 358 18174.93 63.02 52716.86 88888.00 2006-12-24 01:22:08.402 358 18174.88 63.08 52716.79 88888.00 2006-12-24 01:22:08.902 358 18174.89 63.03 52716.73 88888.00 2006-12-24 01:22:09.402 358 18174.93 63.02 52716.71 88888.00 2006-12-24 01:22:09.902 358 18174.90 63.02 52716.67 88888.00 2006-12-24 01:22:10.402 358 18174.99 62.99 52716.71 88888.00 2006-12-24 01:22:10.902 358 18175.09 63.02 52716.85 88888.00 2006-12-24 01:22:11.402 358 18175.20 63.05 52716.83 88888.00 2006-12-24 01:22:11.902 358 18175.25 62.97 52716.79 88888.00 2006-12-24 01:22:12.402 358 18175.25 62.95 52716.75 88888.00 2006-12-24 01:22:12.902 358 18175.13 62.91 52716.77 88888.00 2006-12-24 01:22:13.402 358 18175.03 62.96 52716.83 88888.00 2006-12-24 01:22:13.902 358 18175.16 62.98 52716.94 88888.00 2006-12-24 01:22:14.402 358 18175.16 62.87 52716.92 88888.00 2006-12-24 01:22:14.902 358 18175.03 62.85 52716.82 88888.00 2006-12-24 01:22:15.402 358 18175.12 62.86 52716.85 88888.00 2006-12-24 01:22:15.902 358 18175.17 62.90 52716.80 88888.00 2006-12-24 01:22:16.402 358 18175.13 62.88 52716.82 88888.00 2006-12-24 01:22:16.902 358 18175.11 62.87 52716.93 88888.00 2006-12-24 01:22:17.402 358 18175.02 62.74 52716.80 88888.00 2006-12-24 01:22:17.902 358 18175.06 62.78 52716.76 88888.00 2006-12-24 01:22:18.402 358 18175.13 62.78 52716.70 88888.00 2006-12-24 01:22:18.902 358 18175.20 62.78 52716.79 88888.00 2006-12-24 01:22:19.402 358 18175.21 62.88 52716.76 88888.00 2006-12-24 01:22:19.902 358 18175.14 62.97 52716.76 88888.00 2006-12-24 01:22:20.402 358 18175.13 62.75 52716.74 88888.00 2006-12-24 01:22:20.902 358 18175.17 62.69 52716.75 88888.00 2006-12-24 01:22:21.402 358 18175.15 62.76 52716.81 88888.00 2006-12-24 01:22:21.902 358 18175.01 62.73 52716.74 88888.00 2006-12-24 01:22:22.402 358 18174.93 62.64 52716.85 88888.00 2006-12-24 01:22:22.902 358 18174.87 62.68 52716.75 88888.00 2006-12-24 01:22:23.402 358 18174.81 62.71 52716.62 88888.00 2006-12-24 01:22:23.902 358 18174.77 62.67 52716.67 88888.00 2006-12-24 01:22:24.402 358 18174.77 62.69 52716.74 88888.00 2006-12-24 01:22:24.902 358 18174.93 62.71 52716.71 88888.00 2006-12-24 01:22:25.402 358 18174.99 62.63 52716.79 88888.00 2006-12-24 01:22:25.902 358 18174.92 62.63 52716.77 88888.00 2006-12-24 01:22:26.402 358 18174.99 62.70 52716.83 88888.00 2006-12-24 01:22:26.902 358 18175.01 62.67 52716.91 88888.00 2006-12-24 01:22:27.402 358 18174.88 62.74 52716.87 88888.00 2006-12-24 01:22:27.902 358 18174.91 62.80 52716.88 88888.00 2006-12-24 01:22:28.402 358 18174.81 62.81 52716.82 88888.00 2006-12-24 01:22:28.902 358 18174.87 62.86 52716.77 88888.00 2006-12-24 01:22:29.402 358 18175.00 62.84 52716.88 88888.00 2006-12-24 01:22:29.902 358 18174.97 62.80 52716.91 88888.00 2006-12-24 01:22:30.402 358 18174.90 62.75 52716.81 88888.00 2006-12-24 01:22:30.902 358 18174.86 62.69 52716.80 88888.00 2006-12-24 01:22:31.402 358 18174.79 62.68 52716.88 88888.00 2006-12-24 01:22:31.902 358 18174.81 62.61 52716.82 88888.00 2006-12-24 01:22:32.402 358 18174.84 62.62 52716.77 88888.00 2006-12-24 01:22:32.902 358 18174.84 62.73 52716.88 88888.00 2006-12-24 01:22:33.402 358 18174.82 62.73 52716.80 88888.00 2006-12-24 01:22:33.902 358 18174.81 62.67 52716.66 88888.00 2006-12-24 01:22:34.402 358 18174.56 62.64 52716.76 88888.00 2006-12-24 01:22:34.902 358 18174.48 62.68 52716.92 88888.00 2006-12-24 01:22:35.402 358 18174.51 62.72 52716.89 88888.00 2006-12-24 01:22:35.902 358 18174.54 62.76 52716.70 88888.00 2006-12-24 01:22:36.402 358 18174.60 62.79 52716.71 88888.00 2006-12-24 01:22:36.902 358 18174.65 62.75 52716.69 88888.00 2006-12-24 01:22:37.402 358 18174.57 62.80 52716.62 88888.00 2006-12-24 01:22:37.902 358 18174.66 62.80 52716.56 88888.00 2006-12-24 01:22:38.402 358 18174.61 62.73 52716.64 88888.00 2006-12-24 01:22:38.902 358 18174.53 62.66 52716.70 88888.00 2006-12-24 01:22:39.402 358 18174.51 62.63 52716.80 88888.00 2006-12-24 01:22:39.902 358 18174.56 62.68 52716.81 88888.00 2006-12-24 01:22:40.402 358 18174.50 62.74 52716.76 88888.00 2006-12-24 01:22:40.902 358 18174.55 62.78 52716.85 88888.00 2006-12-24 01:22:41.402 358 18174.69 62.79 52716.82 88888.00 2006-12-24 01:22:41.902 358 18174.76 62.73 52716.78 88888.00 2006-12-24 01:22:42.402 358 18174.78 62.70 52716.78 88888.00 2006-12-24 01:22:42.902 358 18174.73 62.66 52716.87 88888.00 2006-12-24 01:22:43.402 358 18174.68 62.70 52716.87 88888.00 2006-12-24 01:22:43.902 358 18174.57 62.70 52717.09 88888.00 2006-12-24 01:22:44.402 358 18174.56 62.65 52717.15 88888.00 2006-12-24 01:22:44.902 358 18174.58 62.57 52717.17 88888.00 2006-12-24 01:22:45.402 358 18174.55 62.68 52717.17 88888.00 2006-12-24 01:22:45.902 358 18174.58 62.70 52717.13 88888.00 2006-12-24 01:22:46.402 358 18174.58 62.61 52717.15 88888.00 2006-12-24 01:22:46.902 358 18174.53 62.58 52717.21 88888.00 2006-12-24 01:22:47.402 358 18174.60 62.63 52717.03 88888.00 2006-12-24 01:22:47.902 358 18174.65 62.61 52717.00 88888.00 2006-12-24 01:22:48.402 358 18174.59 62.58 52717.03 88888.00 2006-12-24 01:22:48.902 358 18174.60 62.57 52716.98 88888.00 2006-12-24 01:22:49.402 358 18174.53 62.52 52717.03 88888.00 2006-12-24 01:22:49.902 358 18174.44 62.61 52717.04 88888.00 2006-12-24 01:22:50.402 358 18174.35 62.62 52716.96 88888.00 2006-12-24 01:22:50.902 358 18174.29 62.66 52717.01 88888.00 2006-12-24 01:22:51.402 358 18174.35 62.73 52717.10 88888.00 2006-12-24 01:22:51.902 358 18174.36 62.76 52717.06 88888.00 2006-12-24 01:22:52.402 358 18174.40 62.74 52716.93 88888.00 2006-12-24 01:22:52.902 358 18174.35 62.75 52716.87 88888.00 2006-12-24 01:22:53.402 358 18174.35 62.70 52716.98 88888.00 2006-12-24 01:22:53.902 358 18174.50 62.62 52716.97 88888.00 2006-12-24 01:22:54.402 358 18174.45 62.65 52716.96 88888.00 2006-12-24 01:22:54.902 358 18174.40 62.68 52717.04 88888.00 2006-12-24 01:22:55.402 358 18174.34 62.63 52717.14 88888.00 2006-12-24 01:22:55.902 358 18174.47 62.59 52717.05 88888.00 2006-12-24 01:22:56.402 358 18174.45 62.67 52717.13 88888.00 2006-12-24 01:22:56.902 358 18174.33 62.65 52717.10 88888.00 2006-12-24 01:22:57.402 358 18174.33 62.70 52716.94 88888.00 2006-12-24 01:22:57.902 358 18174.33 62.74 52717.05 88888.00 2006-12-24 01:22:58.402 358 18174.44 62.72 52716.98 88888.00 2006-12-24 01:22:58.902 358 18174.39 62.74 52716.96 88888.00 2006-12-24 01:22:59.402 358 18174.38 62.79 52717.03 88888.00 2006-12-24 01:22:59.902 358 18174.36 62.68 52717.12 88888.00 2006-12-24 01:23:00.402 358 18174.36 62.62 52717.21 88888.00 2006-12-24 01:23:00.902 358 18174.32 62.68 52717.31 88888.00 2006-12-24 01:23:01.402 358 18174.28 62.71 52717.39 88888.00 2006-12-24 01:23:01.902 358 18174.32 62.71 52717.26 88888.00 2006-12-24 01:23:02.402 358 18174.34 62.79 52717.24 88888.00 2006-12-24 01:23:02.902 358 18174.39 62.75 52717.15 88888.00 2006-12-24 01:23:03.402 358 18174.44 62.77 52717.03 88888.00 2006-12-24 01:23:03.902 358 18174.38 62.74 52716.99 88888.00 2006-12-24 01:23:04.402 358 18174.32 62.73 52717.01 88888.00 2006-12-24 01:23:04.902 358 18174.29 62.71 52717.08 88888.00 2006-12-24 01:23:05.402 358 18174.26 62.74 52717.14 88888.00 2006-12-24 01:23:05.902 358 18174.32 62.72 52717.17 88888.00 2006-12-24 01:23:06.402 358 18174.33 62.66 52717.08 88888.00 2006-12-24 01:23:06.902 358 18174.39 62.73 52717.08 88888.00 2006-12-24 01:23:07.402 358 18174.38 62.73 52717.02 88888.00 2006-12-24 01:23:07.902 358 18174.41 62.76 52716.96 88888.00 2006-12-24 01:23:08.402 358 18174.43 62.74 52717.01 88888.00 2006-12-24 01:23:08.902 358 18174.45 62.73 52716.98 88888.00 2006-12-24 01:23:09.402 358 18174.48 62.78 52717.04 88888.00 2006-12-24 01:23:09.902 358 18174.56 62.81 52717.13 88888.00 2006-12-24 01:23:10.402 358 18174.58 62.72 52717.08 88888.00 2006-12-24 01:23:10.902 358 18174.50 62.70 52717.01 88888.00 2006-12-24 01:23:11.402 358 18174.58 62.77 52717.06 88888.00 2006-12-24 01:23:11.902 358 18174.59 62.87 52717.15 88888.00 2006-12-24 01:23:12.402 358 18174.49 62.86 52717.00 88888.00 2006-12-24 01:23:12.902 358 18174.43 62.90 52716.97 88888.00 2006-12-24 01:23:13.402 358 18174.41 62.91 52717.02 88888.00 2006-12-24 01:23:13.902 358 18174.32 62.88 52717.22 88888.00 2006-12-24 01:23:14.402 358 18174.36 62.79 52717.39 88888.00 2006-12-24 01:23:14.902 358 18174.43 62.76 52717.26 88888.00 2006-12-24 01:23:15.402 358 18174.59 62.74 52717.10 88888.00 2006-12-24 01:23:15.902 358 18174.64 62.72 52717.03 88888.00 2006-12-24 01:23:16.402 358 18174.77 62.74 52716.96 88888.00 2006-12-24 01:23:16.902 358 18174.71 62.73 52717.01 88888.00 2006-12-24 01:23:17.402 358 18174.59 62.73 52717.08 88888.00 2006-12-24 01:23:17.902 358 18174.50 62.81 52717.02 88888.00 2006-12-24 01:23:18.402 358 18174.50 62.90 52717.11 88888.00 2006-12-24 01:23:18.902 358 18174.60 62.86 52717.14 88888.00 2006-12-24 01:23:19.402 358 18174.58 62.75 52717.05 88888.00 2006-12-24 01:23:19.902 358 18174.58 62.71 52716.98 88888.00 2006-12-24 01:23:20.402 358 18174.60 62.66 52716.99 88888.00 2006-12-24 01:23:20.902 358 18174.56 62.68 52717.02 88888.00 2006-12-24 01:23:21.402 358 18174.54 62.62 52717.00 88888.00 2006-12-24 01:23:21.902 358 18174.62 62.62 52717.05 88888.00 2006-12-24 01:23:22.402 358 18174.46 62.67 52717.04 88888.00 2006-12-24 01:23:22.902 358 18174.34 62.69 52717.14 88888.00 2006-12-24 01:23:23.402 358 18174.43 62.70 52717.21 88888.00 2006-12-24 01:23:23.902 358 18174.43 62.72 52717.15 88888.00 2006-12-24 01:23:24.402 358 18174.43 62.62 52717.09 88888.00 2006-12-24 01:23:24.902 358 18174.51 62.65 52717.11 88888.00 2006-12-24 01:23:25.402 358 18174.39 62.67 52717.14 88888.00 2006-12-24 01:23:25.902 358 18174.40 62.73 52717.20 88888.00 2006-12-24 01:23:26.402 358 18174.36 62.78 52717.06 88888.00 2006-12-24 01:23:26.902 358 18174.40 62.78 52717.09 88888.00 2006-12-24 01:23:27.402 358 18174.36 62.75 52717.09 88888.00 2006-12-24 01:23:27.902 358 18174.48 62.76 52717.16 88888.00 2006-12-24 01:23:28.402 358 18174.44 62.83 52717.19 88888.00 2006-12-24 01:23:28.902 358 18174.35 62.84 52717.05 88888.00 2006-12-24 01:23:29.402 358 18174.45 62.87 52717.20 88888.00 2006-12-24 01:23:29.902 358 18174.48 62.86 52717.28 88888.00 2006-12-24 01:23:30.402 358 18174.43 62.89 52717.25 88888.00 2006-12-24 01:23:30.902 358 18174.55 62.90 52717.15 88888.00 2006-12-24 01:23:31.402 358 18174.58 62.86 52717.00 88888.00 2006-12-24 01:23:31.902 358 18174.49 62.78 52716.99 88888.00 2006-12-24 01:23:32.402 358 18174.47 62.74 52717.00 88888.00 2006-12-24 01:23:32.902 358 18174.40 62.81 52716.98 88888.00 2006-12-24 01:23:33.402 358 18174.37 62.91 52717.04 88888.00 2006-12-24 01:23:33.902 358 18174.48 62.88 52717.01 88888.00 2006-12-24 01:23:34.402 358 18174.54 62.88 52716.97 88888.00 2006-12-24 01:23:34.902 358 18174.44 62.83 52717.00 88888.00 2006-12-24 01:23:35.402 358 18174.36 62.76 52716.90 88888.00 2006-12-24 01:23:35.902 358 18174.32 62.79 52716.86 88888.00 2006-12-24 01:23:36.402 358 18174.28 62.81 52716.93 88888.00 2006-12-24 01:23:36.902 358 18174.32 62.80 52716.99 88888.00 2006-12-24 01:23:37.402 358 18174.59 62.78 52716.94 88888.00 2006-12-24 01:23:37.902 358 18174.67 62.84 52716.93 88888.00 2006-12-24 01:23:38.402 358 18174.50 62.89 52717.14 88888.00 2006-12-24 01:23:38.902 358 18174.45 62.86 52717.16 88888.00 2006-12-24 01:23:39.402 358 18174.38 62.88 52717.05 88888.00 2006-12-24 01:23:39.902 358 18174.30 62.89 52717.01 88888.00 2006-12-24 01:23:40.402 358 18174.33 62.78 52717.01 88888.00 2006-12-24 01:23:40.902 358 18174.29 62.76 52716.96 88888.00 2006-12-24 01:23:41.402 358 18174.29 62.73 52716.87 88888.00 2006-12-24 01:23:41.902 358 18174.23 62.68 52716.86 88888.00 2006-12-24 01:23:42.402 358 18174.18 62.76 52716.86 88888.00 2006-12-24 01:23:42.902 358 18174.24 62.80 52716.90 88888.00 2006-12-24 01:23:43.402 358 18174.32 62.80 52717.01 88888.00 2006-12-24 01:23:43.902 358 18174.26 62.81 52717.01 88888.00 2006-12-24 01:23:44.402 358 18174.24 62.78 52717.14 88888.00 2006-12-24 01:23:44.902 358 18174.47 62.75 52717.09 88888.00 2006-12-24 01:23:45.402 358 18174.46 62.78 52717.02 88888.00 2006-12-24 01:23:45.902 358 18174.37 62.85 52717.00 88888.00 2006-12-24 01:23:46.402 358 18174.44 62.86 52716.89 88888.00 2006-12-24 01:23:46.902 358 18174.28 62.82 52716.89 88888.00 2006-12-24 01:23:47.402 358 18174.27 62.78 52716.86 88888.00 2006-12-24 01:23:47.902 358 18174.40 62.76 52716.86 88888.00 2006-12-24 01:23:48.402 358 18174.57 62.79 52716.80 88888.00 2006-12-24 01:23:48.902 358 18174.69 62.77 52716.81 88888.00 2006-12-24 01:23:49.402 358 18174.70 62.72 52716.91 88888.00 2006-12-24 01:23:49.902 358 18174.61 62.78 52716.86 88888.00 2006-12-24 01:23:50.402 358 18174.58 62.74 52716.77 88888.00 2006-12-24 01:23:50.902 358 18174.54 62.70 52716.69 88888.00 2006-12-24 01:23:51.402 358 18174.48 62.80 52716.74 88888.00 2006-12-24 01:23:51.902 358 18174.46 62.82 52716.83 88888.00 2006-12-24 01:23:52.402 358 18174.51 62.75 52716.78 88888.00 2006-12-24 01:23:52.902 358 18174.54 62.71 52716.85 88888.00 2006-12-24 01:23:53.402 358 18174.49 62.66 52716.78 88888.00 2006-12-24 01:23:53.902 358 18174.50 62.68 52716.98 88888.00 2006-12-24 01:23:54.402 358 18174.59 62.72 52717.03 88888.00 2006-12-24 01:23:54.902 358 18174.65 62.74 52717.04 88888.00 2006-12-24 01:23:55.402 358 18174.65 62.72 52717.09 88888.00 2006-12-24 01:23:55.902 358 18174.47 62.70 52717.08 88888.00 2006-12-24 01:23:56.402 358 18174.33 62.67 52717.00 88888.00 2006-12-24 01:23:56.902 358 18174.27 62.65 52716.96 88888.00 2006-12-24 01:23:57.402 358 18174.26 62.65 52717.04 88888.00 2006-12-24 01:23:57.902 358 18174.33 62.65 52717.02 88888.00 2006-12-24 01:23:58.402 358 18174.41 62.66 52717.04 88888.00 2006-12-24 01:23:58.902 358 18174.40 62.66 52717.03 88888.00 2006-12-24 01:23:59.402 358 18174.45 62.66 52717.13 88888.00 2006-12-24 01:23:59.902 358 18174.50 62.59 52717.01 88888.00 2006-12-24 01:24:00.402 358 18174.53 62.66 52716.91 88888.00 2006-12-24 01:24:00.902 358 18174.43 62.72 52716.94 88888.00 2006-12-24 01:24:01.402 358 18174.38 62.76 52717.01 88888.00 2006-12-24 01:24:01.902 358 18174.33 62.74 52716.90 88888.00 2006-12-24 01:24:02.402 358 18174.28 62.69 52716.87 88888.00 2006-12-24 01:24:02.902 358 18174.29 62.70 52717.01 88888.00 2006-12-24 01:24:03.402 358 18174.36 62.59 52716.94 88888.00 2006-12-24 01:24:03.902 358 18174.36 62.63 52716.90 88888.00 2006-12-24 01:24:04.402 358 18174.40 62.65 52716.96 88888.00 2006-12-24 01:24:04.902 358 18174.25 62.62 52716.86 88888.00 2006-12-24 01:24:05.402 358 18174.15 62.59 52716.92 88888.00 2006-12-24 01:24:05.902 358 18174.12 62.62 52716.96 88888.00 2006-12-24 01:24:06.402 358 18174.25 62.67 52717.02 88888.00 2006-12-24 01:24:06.902 358 18174.27 62.61 52717.01 88888.00 2006-12-24 01:24:07.402 358 18174.39 62.61 52716.96 88888.00 2006-12-24 01:24:07.902 358 18174.39 62.67 52716.99 88888.00 2006-12-24 01:24:08.402 358 18174.37 62.69 52717.05 88888.00 2006-12-24 01:24:08.902 358 18174.53 62.59 52716.94 88888.00 2006-12-24 01:24:09.402 358 18174.69 62.62 52717.01 88888.00 2006-12-24 01:24:09.902 358 18174.65 62.56 52717.00 88888.00 2006-12-24 01:24:10.402 358 18174.64 62.57 52717.02 88888.00 2006-12-24 01:24:10.902 358 18174.58 62.59 52716.96 88888.00 2006-12-24 01:24:11.402 358 18174.55 62.68 52716.97 88888.00 2006-12-24 01:24:11.902 358 18174.58 62.68 52717.08 88888.00 2006-12-24 01:24:12.402 358 18174.53 62.73 52717.06 88888.00 2006-12-24 01:24:12.902 358 18174.61 62.71 52716.99 88888.00 2006-12-24 01:24:13.402 358 18174.64 62.67 52716.93 88888.00 2006-12-24 01:24:13.902 358 18174.75 62.59 52716.96 88888.00 2006-12-24 01:24:14.402 358 18174.67 62.55 52716.88 88888.00 2006-12-24 01:24:14.902 358 18174.65 62.55 52716.97 88888.00 2006-12-24 01:24:15.402 358 18174.51 62.63 52716.91 88888.00 2006-12-24 01:24:15.902 358 18174.45 62.65 52716.94 88888.00 2006-12-24 01:24:16.402 358 18174.50 62.62 52717.01 88888.00 2006-12-24 01:24:16.902 358 18174.54 62.65 52716.98 88888.00 2006-12-24 01:24:17.402 358 18174.49 62.64 52717.01 88888.00 2006-12-24 01:24:17.902 358 18174.37 62.67 52717.11 88888.00 2006-12-24 01:24:18.402 358 18174.48 62.70 52717.12 88888.00 2006-12-24 01:24:18.902 358 18174.53 62.70 52717.08 88888.00 2006-12-24 01:24:19.402 358 18174.66 62.67 52717.09 88888.00 2006-12-24 01:24:19.902 358 18174.66 62.72 52717.14 88888.00 2006-12-24 01:24:20.402 358 18174.53 62.74 52717.10 88888.00 2006-12-24 01:24:20.902 358 18174.38 62.75 52717.15 88888.00 2006-12-24 01:24:21.402 358 18174.40 62.75 52717.12 88888.00 2006-12-24 01:24:21.902 358 18174.40 62.73 52717.05 88888.00 2006-12-24 01:24:22.402 358 18174.66 62.63 52717.01 88888.00 2006-12-24 01:24:22.902 358 18174.57 62.54 52716.97 88888.00 2006-12-24 01:24:23.402 358 18174.43 62.53 52716.92 88888.00 2006-12-24 01:24:23.902 358 18174.49 62.59 52716.86 88888.00 2006-12-24 01:24:24.402 358 18174.50 62.52 52716.98 88888.00 2006-12-24 01:24:24.902 358 18174.61 62.55 52717.04 88888.00 2006-12-24 01:24:25.402 358 18174.64 62.61 52717.10 88888.00 2006-12-24 01:24:25.902 358 18174.58 62.61 52717.05 88888.00 2006-12-24 01:24:26.402 358 18174.34 62.62 52716.98 88888.00 2006-12-24 01:24:26.902 358 18174.24 62.67 52717.12 88888.00 2006-12-24 01:24:27.402 358 18174.34 62.68 52717.21 88888.00 2006-12-24 01:24:27.902 358 18174.28 62.65 52717.24 88888.00 2006-12-24 01:24:28.402 358 18174.40 62.59 52717.11 88888.00 2006-12-24 01:24:28.902 358 18174.77 62.63 52717.15 88888.00 2006-12-24 01:24:29.402 358 18174.73 62.59 52717.23 88888.00 2006-12-24 01:24:29.902 358 18174.51 62.64 52717.25 88888.00 2006-12-24 01:24:30.402 358 18174.49 62.66 52717.26 88888.00 2006-12-24 01:24:30.902 358 18174.47 62.65 52717.23 88888.00 2006-12-24 01:24:31.402 358 18174.46 62.70 52717.24 88888.00 2006-12-24 01:24:31.902 358 18174.38 62.74 52717.23 88888.00 2006-12-24 01:24:32.402 358 18174.39 62.76 52717.14 88888.00 2006-12-24 01:24:32.902 358 18174.40 62.72 52717.13 88888.00 2006-12-24 01:24:33.402 358 18174.53 62.74 52717.12 88888.00 2006-12-24 01:24:33.902 358 18174.58 62.76 52717.13 88888.00 2006-12-24 01:24:34.402 358 18174.51 62.71 52717.23 88888.00 2006-12-24 01:24:34.902 358 18174.51 62.70 52717.29 88888.00 2006-12-24 01:24:35.402 358 18174.54 62.69 52717.25 88888.00 2006-12-24 01:24:35.902 358 18174.61 62.70 52717.13 88888.00 2006-12-24 01:24:36.402 358 18174.66 62.67 52717.11 88888.00 2006-12-24 01:24:36.902 358 18174.67 62.70 52717.01 88888.00 2006-12-24 01:24:37.402 358 18174.57 62.69 52716.96 88888.00 2006-12-24 01:24:37.902 358 18174.41 62.68 52716.99 88888.00 2006-12-24 01:24:38.402 358 18174.26 62.69 52717.00 88888.00 2006-12-24 01:24:38.902 358 18174.24 62.70 52717.14 88888.00 2006-12-24 01:24:39.402 358 18174.34 62.72 52717.10 88888.00 2006-12-24 01:24:39.902 358 18174.38 62.67 52717.11 88888.00 2006-12-24 01:24:40.402 358 18174.22 62.62 52717.09 88888.00 2006-12-24 01:24:40.902 358 18174.15 62.63 52717.09 88888.00 2006-12-24 01:24:41.402 358 18174.19 62.63 52717.06 88888.00 2006-12-24 01:24:41.902 358 18174.18 62.65 52717.10 88888.00 2006-12-24 01:24:42.402 358 18174.15 62.61 52717.06 88888.00 2006-12-24 01:24:42.902 358 18174.08 62.58 52717.03 88888.00 2006-12-24 01:24:43.402 358 18174.10 62.64 52717.08 88888.00 2006-12-24 01:24:43.902 358 18174.08 62.62 52717.12 88888.00 2006-12-24 01:24:44.402 358 18174.17 62.66 52717.17 88888.00 2006-12-24 01:24:44.902 358 18174.21 62.67 52717.24 88888.00 2006-12-24 01:24:45.402 358 18174.18 62.70 52717.17 88888.00 2006-12-24 01:24:45.902 358 18174.12 62.67 52717.03 88888.00 2006-12-24 01:24:46.402 358 18174.10 62.53 52717.01 88888.00 2006-12-24 01:24:46.902 358 18174.13 62.47 52717.10 88888.00 2006-12-24 01:24:47.402 358 18174.11 62.50 52717.28 88888.00 2006-12-24 01:24:47.902 358 18174.14 62.55 52717.38 88888.00 2006-12-24 01:24:48.402 358 18174.25 62.55 52717.29 88888.00 2006-12-24 01:24:48.902 358 18174.14 62.47 52717.19 88888.00 2006-12-24 01:24:49.402 358 18174.02 62.40 52717.13 88888.00 2006-12-24 01:24:49.902 358 18174.16 62.52 52717.13 88888.00 2006-12-24 01:24:50.402 358 18174.26 62.52 52717.14 88888.00 2006-12-24 01:24:50.902 358 18174.07 62.48 52717.13 88888.00 2006-12-24 01:24:51.402 358 18174.02 62.44 52717.16 88888.00 2006-12-24 01:24:51.902 358 18173.99 62.45 52717.13 88888.00 2006-12-24 01:24:52.402 358 18173.92 62.46 52717.11 88888.00 2006-12-24 01:24:52.902 358 18173.94 62.46 52717.09 88888.00 2006-12-24 01:24:53.402 358 18174.04 62.44 52716.98 88888.00 2006-12-24 01:24:53.902 358 18173.89 62.47 52717.05 88888.00 2006-12-24 01:24:54.402 358 18173.91 62.39 52717.10 88888.00 2006-12-24 01:24:54.902 358 18173.90 62.46 52717.04 88888.00 2006-12-24 01:24:55.402 358 18174.03 62.53 52717.09 88888.00 2006-12-24 01:24:55.902 358 18174.06 62.49 52717.10 88888.00 2006-12-24 01:24:56.402 358 18174.10 62.42 52717.27 88888.00 2006-12-24 01:24:56.902 358 18174.08 62.44 52717.26 88888.00 2006-12-24 01:24:57.402 358 18174.01 62.55 52717.17 88888.00 2006-12-24 01:24:57.902 358 18174.01 62.58 52717.19 88888.00 2006-12-24 01:24:58.402 358 18174.14 62.59 52717.26 88888.00 2006-12-24 01:24:58.902 358 18174.13 62.63 52717.25 88888.00 2006-12-24 01:24:59.402 358 18174.03 62.62 52717.34 88888.00 2006-12-24 01:24:59.902 358 18174.02 62.59 52717.26 88888.00 2006-12-24 01:25:00.402 358 18174.02 62.58 52717.24 88888.00 2006-12-24 01:25:00.902 358 18173.93 62.58 52717.17 88888.00 2006-12-24 01:25:01.402 358 18174.01 62.51 52717.20 88888.00 2006-12-24 01:25:01.902 358 18174.17 62.55 52717.20 88888.00 2006-12-24 01:25:02.402 358 18174.00 62.66 52717.16 88888.00 2006-12-24 01:25:02.902 358 18174.00 62.74 52717.08 88888.00 2006-12-24 01:25:03.402 358 18174.03 62.75 52717.13 88888.00 2006-12-24 01:25:03.902 358 18173.91 62.71 52717.11 88888.00 2006-12-24 01:25:04.402 358 18173.89 62.68 52717.19 88888.00 2006-12-24 01:25:04.902 358 18173.97 62.64 52717.20 88888.00 2006-12-24 01:25:05.402 358 18174.05 62.66 52717.24 88888.00 2006-12-24 01:25:05.902 358 18174.00 62.63 52717.22 88888.00 2006-12-24 01:25:06.402 358 18173.86 62.63 52717.19 88888.00 2006-12-24 01:25:06.902 358 18173.84 62.62 52717.19 88888.00 2006-12-24 01:25:07.402 358 18173.80 62.65 52717.32 88888.00 2006-12-24 01:25:07.902 358 18174.00 62.66 52717.40 88888.00 2006-12-24 01:25:08.402 358 18173.83 62.65 52717.39 88888.00 2006-12-24 01:25:08.902 358 18173.85 62.63 52717.38 88888.00 2006-12-24 01:25:09.402 358 18173.95 62.51 52717.32 88888.00 2006-12-24 01:25:09.902 358 18173.91 62.48 52717.38 88888.00 2006-12-24 01:25:10.402 358 18174.05 62.45 52717.39 88888.00 2006-12-24 01:25:10.902 358 18174.23 62.43 52717.39 88888.00 2006-12-24 01:25:11.402 358 18174.08 62.55 52717.36 88888.00 2006-12-24 01:25:11.902 358 18173.89 62.57 52717.23 88888.00 2006-12-24 01:25:12.402 358 18173.94 62.49 52717.27 88888.00 2006-12-24 01:25:12.902 358 18174.03 62.45 52717.28 88888.00 2006-12-24 01:25:13.402 358 18173.97 62.32 52717.26 88888.00 2006-12-24 01:25:13.902 358 18174.01 62.35 52717.20 88888.00 2006-12-24 01:25:14.402 358 18174.07 62.48 52717.22 88888.00 2006-12-24 01:25:14.902 358 18174.02 62.59 52717.23 88888.00 2006-12-24 01:25:15.402 358 18173.97 62.62 52717.17 88888.00 2006-12-24 01:25:15.902 358 18174.04 62.58 52717.13 88888.00 2006-12-24 01:25:16.402 358 18174.00 62.52 52717.22 88888.00 2006-12-24 01:25:16.902 358 18173.89 62.48 52717.17 88888.00 2006-12-24 01:25:17.402 358 18173.91 62.43 52717.15 88888.00 2006-12-24 01:25:17.902 358 18174.17 62.44 52717.19 88888.00 2006-12-24 01:25:18.402 358 18174.14 62.40 52717.13 88888.00 2006-12-24 01:25:18.902 358 18173.96 62.43 52717.05 88888.00 2006-12-24 01:25:19.402 358 18173.96 62.44 52717.13 88888.00 2006-12-24 01:25:19.902 358 18173.90 62.42 52717.13 88888.00 2006-12-24 01:25:20.402 358 18173.90 62.44 52717.10 88888.00 2006-12-24 01:25:20.902 358 18173.84 62.44 52717.13 88888.00 2006-12-24 01:25:21.402 358 18173.84 62.49 52717.06 88888.00 2006-12-24 01:25:21.902 358 18174.04 62.53 52717.00 88888.00 2006-12-24 01:25:22.402 358 18173.92 62.49 52716.96 88888.00 2006-12-24 01:25:22.902 358 18173.77 62.49 52716.93 88888.00 2006-12-24 01:25:23.402 358 18173.67 62.57 52717.03 88888.00 2006-12-24 01:25:23.902 358 18173.70 62.55 52717.26 88888.00 2006-12-24 01:25:24.402 358 18173.65 62.50 52717.25 88888.00 2006-12-24 01:25:24.902 358 18173.71 62.51 52717.14 88888.00 2006-12-24 01:25:25.402 358 18173.70 62.52 52717.21 88888.00 2006-12-24 01:25:25.902 358 18173.73 62.52 52717.34 88888.00 2006-12-24 01:25:26.402 358 18173.80 62.49 52717.25 88888.00 2006-12-24 01:25:26.902 358 18173.96 62.44 52717.13 88888.00 2006-12-24 01:25:27.402 358 18173.93 62.47 52717.05 88888.00 2006-12-24 01:25:27.902 358 18173.99 62.42 52717.05 88888.00 2006-12-24 01:25:28.402 358 18173.88 62.44 52717.11 88888.00 2006-12-24 01:25:28.902 358 18173.83 62.48 52717.15 88888.00 2006-12-24 01:25:29.402 358 18173.85 62.58 52717.16 88888.00 2006-12-24 01:25:29.902 358 18173.70 62.66 52717.03 88888.00 2006-12-24 01:25:30.402 358 18173.67 62.58 52717.03 88888.00 2006-12-24 01:25:30.902 358 18173.71 62.52 52716.93 88888.00 2006-12-24 01:25:31.402 358 18173.81 62.56 52716.98 88888.00 2006-12-24 01:25:31.902 358 18173.75 62.56 52717.02 88888.00 2006-12-24 01:25:32.402 358 18173.79 62.53 52717.08 88888.00 2006-12-24 01:25:32.902 358 18174.06 62.51 52717.15 88888.00 2006-12-24 01:25:33.402 358 18173.91 62.49 52717.06 88888.00 2006-12-24 01:25:33.902 358 18173.73 62.48 52717.03 88888.00 2006-12-24 01:25:34.402 358 18173.68 62.45 52717.08 88888.00 2006-12-24 01:25:34.902 358 18173.65 62.44 52717.06 88888.00 2006-12-24 01:25:35.402 358 18173.57 62.47 52717.04 88888.00 2006-12-24 01:25:35.902 358 18173.73 62.45 52717.17 88888.00 2006-12-24 01:25:36.402 358 18173.64 62.44 52717.16 88888.00 2006-12-24 01:25:36.902 358 18173.58 62.44 52717.12 88888.00 2006-12-24 01:25:37.402 358 18173.59 62.47 52717.12 88888.00 2006-12-24 01:25:37.902 358 18173.54 62.49 52717.22 88888.00 2006-12-24 01:25:38.402 358 18173.45 62.46 52717.23 88888.00 2006-12-24 01:25:38.902 358 18173.45 62.55 52717.15 88888.00 2006-12-24 01:25:39.402 358 18173.39 62.54 52717.09 88888.00 2006-12-24 01:25:39.902 358 18173.47 62.59 52717.13 88888.00 2006-12-24 01:25:40.402 358 18173.47 62.61 52717.15 88888.00 2006-12-24 01:25:40.902 358 18173.52 62.54 52717.15 88888.00 2006-12-24 01:25:41.402 358 18173.39 62.58 52717.13 88888.00 2006-12-24 01:25:41.902 358 18173.43 62.58 52717.05 88888.00 2006-12-24 01:25:42.402 358 18173.48 62.64 52716.94 88888.00 2006-12-24 01:25:42.902 358 18173.47 62.67 52717.04 88888.00 2006-12-24 01:25:43.402 358 18173.60 62.71 52717.15 88888.00 2006-12-24 01:25:43.902 358 18173.68 62.66 52717.13 88888.00 2006-12-24 01:25:44.402 358 18173.78 62.62 52717.04 88888.00 2006-12-24 01:25:44.902 358 18173.80 62.62 52717.06 88888.00 2006-12-24 01:25:45.402 358 18173.82 62.64 52716.98 88888.00 2006-12-24 01:25:45.902 358 18173.75 62.69 52716.97 88888.00 2006-12-24 01:25:46.402 358 18173.75 62.70 52716.99 88888.00 2006-12-24 01:25:46.902 358 18173.82 62.72 52717.09 88888.00 2006-12-24 01:25:47.402 358 18173.79 62.70 52717.06 88888.00 2006-12-24 01:25:47.902 358 18173.96 62.66 52717.14 88888.00 2006-12-24 01:25:48.402 358 18174.05 62.64 52717.22 88888.00 2006-12-24 01:25:48.902 358 18174.10 62.65 52717.15 88888.00 2006-12-24 01:25:49.402 358 18173.88 62.63 52717.04 88888.00 2006-12-24 01:25:49.902 358 18173.83 62.58 52716.97 88888.00 2006-12-24 01:25:50.402 358 18173.81 62.57 52716.97 88888.00 2006-12-24 01:25:50.902 358 18173.79 62.56 52717.00 88888.00 2006-12-24 01:25:51.402 358 18173.89 62.58 52716.94 88888.00 2006-12-24 01:25:51.902 358 18174.05 62.62 52716.90 88888.00 2006-12-24 01:25:52.399 358 18174.19 62.64 52716.87 88888.00 2006-12-24 01:25:52.909 358 18174.01 62.64 52717.05 88888.00 2006-12-24 01:25:53.409 358 18173.93 62.63 52717.16 88888.00 2006-12-24 01:25:53.909 358 18173.80 62.70 52717.22 88888.00 2006-12-24 01:25:54.409 358 18173.71 62.69 52717.15 88888.00 2006-12-24 01:25:54.909 358 18173.80 62.84 52717.08 88888.00 2006-12-24 01:25:55.409 358 18173.90 62.95 52716.97 88888.00 2006-12-24 01:25:55.909 358 18173.95 62.94 52716.94 88888.00 2006-12-24 01:25:56.409 358 18174.05 62.89 52716.92 88888.00 2006-12-24 01:25:56.909 358 18173.96 62.89 52717.01 88888.00 2006-12-24 01:25:57.409 358 18173.77 62.95 52717.08 88888.00 2006-12-24 01:25:57.909 358 18173.74 62.95 52717.17 88888.00 2006-12-24 01:25:58.409 358 18173.74 62.78 52717.19 88888.00 2006-12-24 01:25:58.909 358 18173.71 62.84 52717.26 88888.00 2006-12-24 01:25:59.409 358 18173.61 62.86 52717.21 88888.00 2006-12-24 01:25:59.909 358 18173.73 62.88 52717.16 88888.00 2006-12-24 01:26:00.409 358 18173.83 62.83 52717.22 88888.00 2006-12-24 01:26:00.909 358 18173.88 62.85 52717.13 88888.00 2006-12-24 01:26:01.409 358 18173.86 62.95 52717.12 88888.00 2006-12-24 01:26:01.909 358 18173.90 62.91 52717.14 88888.00 2006-12-24 01:26:02.409 358 18173.97 62.96 52717.14 88888.00 2006-12-24 01:26:02.909 358 18173.92 62.91 52717.11 88888.00 2006-12-24 01:26:03.409 358 18173.77 62.92 52717.12 88888.00 2006-12-24 01:26:03.909 358 18173.62 62.90 52717.13 88888.00 2006-12-24 01:26:04.409 358 18173.72 62.84 52717.09 88888.00 2006-12-24 01:26:04.909 358 18173.93 62.86 52717.12 88888.00 2006-12-24 01:26:05.409 358 18173.91 62.88 52717.16 88888.00 2006-12-24 01:26:05.909 358 18174.05 62.90 52717.15 88888.00 2006-12-24 01:26:06.409 358 18173.91 62.97 52717.23 88888.00 2006-12-24 01:26:06.909 358 18173.85 63.01 52717.33 88888.00 2006-12-24 01:26:07.409 358 18173.85 62.96 52717.29 88888.00 2006-12-24 01:26:07.909 358 18174.02 62.92 52717.11 88888.00 2006-12-24 01:26:08.409 358 18173.99 62.92 52717.16 88888.00 2006-12-24 01:26:08.909 358 18173.95 62.88 52717.26 88888.00 2006-12-24 01:26:09.409 358 18173.80 62.85 52717.28 88888.00 2006-12-24 01:26:09.909 358 18173.70 62.90 52717.23 88888.00 2006-12-24 01:26:10.409 358 18173.64 62.92 52717.31 88888.00 2006-12-24 01:26:10.909 358 18173.85 62.89 52717.29 88888.00 2006-12-24 01:26:11.409 358 18173.88 62.88 52717.21 88888.00 2006-12-24 01:26:11.909 358 18173.72 62.89 52717.16 88888.00 2006-12-24 01:26:12.409 358 18173.75 62.95 52717.28 88888.00 2006-12-24 01:26:12.909 358 18173.73 62.96 52717.25 88888.00 2006-12-24 01:26:13.409 358 18173.84 63.04 52717.11 88888.00 2006-12-24 01:26:13.909 358 18173.81 63.04 52717.14 88888.00 2006-12-24 01:26:14.409 358 18173.77 63.03 52717.19 88888.00 2006-12-24 01:26:14.909 358 18173.72 62.86 52717.09 88888.00 2006-12-24 01:26:15.409 358 18173.83 62.75 52717.00 88888.00 2006-12-24 01:26:15.909 358 18173.96 62.74 52717.08 88888.00 2006-12-24 01:26:16.409 358 18174.14 62.75 52717.06 88888.00 2006-12-24 01:26:16.909 358 18174.02 62.75 52717.11 88888.00 2006-12-24 01:26:17.409 358 18173.83 62.78 52717.32 88888.00 2006-12-24 01:26:17.909 358 18173.89 62.76 52717.44 88888.00 2006-12-24 01:26:18.409 358 18173.79 62.72 52717.33 88888.00 2006-12-24 01:26:18.909 358 18173.80 62.70 52717.26 88888.00 2006-12-24 01:26:19.409 358 18173.78 62.72 52717.22 88888.00 2006-12-24 01:26:19.909 358 18173.83 62.84 52717.20 88888.00 2006-12-24 01:26:20.409 358 18173.74 63.01 52717.23 88888.00 2006-12-24 01:26:20.909 358 18173.71 63.07 52717.25 88888.00 2006-12-24 01:26:21.409 358 18173.80 63.04 52717.24 88888.00 2006-12-24 01:26:21.909 358 18174.00 63.03 52717.15 88888.00 2006-12-24 01:26:22.409 358 18174.10 62.96 52717.20 88888.00 2006-12-24 01:26:22.909 358 18174.11 62.94 52717.21 88888.00 2006-12-24 01:26:23.409 358 18174.18 62.95 52717.21 88888.00 2006-12-24 01:26:23.909 358 18174.18 63.04 52717.21 88888.00 2006-12-24 01:26:24.409 358 18174.14 63.10 52717.14 88888.00 2006-12-24 01:26:24.909 358 18174.02 63.11 52717.02 88888.00 2006-12-24 01:26:25.409 358 18174.05 63.08 52717.00 88888.00 2006-12-24 01:26:25.909 358 18174.03 63.14 52717.06 88888.00 2006-12-24 01:26:26.409 358 18174.03 63.13 52717.13 88888.00 2006-12-24 01:26:26.909 358 18174.13 63.18 52717.09 88888.00 2006-12-24 01:26:27.409 358 18174.01 63.12 52717.06 88888.00 2006-12-24 01:26:27.909 358 18173.96 63.06 52717.03 88888.00 2006-12-24 01:26:28.409 358 18173.96 63.02 52716.99 88888.00 2006-12-24 01:26:28.909 358 18174.00 62.95 52716.93 88888.00 2006-12-24 01:26:29.409 358 18174.13 63.05 52716.96 88888.00 2006-12-24 01:26:29.909 358 18174.17 63.09 52717.02 88888.00 2006-12-24 01:26:30.409 358 18174.16 63.03 52717.02 88888.00 2006-12-24 01:26:30.909 358 18174.02 63.05 52717.03 88888.00 2006-12-24 01:26:31.409 358 18173.99 63.04 52717.01 88888.00 2006-12-24 01:26:31.909 358 18174.21 62.99 52716.92 88888.00 2006-12-24 01:26:32.409 358 18174.29 63.02 52716.87 88888.00 2006-12-24 01:26:32.909 358 18174.07 63.06 52716.97 88888.00 2006-12-24 01:26:33.409 358 18174.00 62.97 52716.97 88888.00 2006-12-24 01:26:33.909 358 18174.18 62.92 52716.90 88888.00 2006-12-24 01:26:34.409 358 18174.23 62.97 52716.91 88888.00 2006-12-24 01:26:34.909 358 18174.22 62.95 52716.98 88888.00 2006-12-24 01:26:35.409 358 18174.28 63.03 52716.96 88888.00 2006-12-24 01:26:35.909 358 18174.19 63.03 52716.97 88888.00 2006-12-24 01:26:36.409 358 18174.12 63.07 52716.94 88888.00 2006-12-24 01:26:36.909 358 18174.01 63.03 52716.96 88888.00 2006-12-24 01:26:37.409 358 18174.14 63.03 52717.03 88888.00 2006-12-24 01:26:37.909 358 18174.17 62.98 52717.11 88888.00 2006-12-24 01:26:38.409 358 18174.24 62.73 52717.22 88888.00 2006-12-24 01:26:38.909 358 18174.25 62.69 52717.23 88888.00 2006-12-24 01:26:39.409 358 18174.05 62.67 52717.12 88888.00 2006-12-24 01:26:39.909 358 18174.01 62.66 52717.10 88888.00 2006-12-24 01:26:40.409 358 18173.92 62.66 52717.19 88888.00 2006-12-24 01:26:40.909 358 18173.83 62.69 52717.31 88888.00 2006-12-24 01:26:41.409 358 18173.78 62.72 52717.29 88888.00 2006-12-24 01:26:41.909 358 18173.73 62.70 52717.26 88888.00 2006-12-24 01:26:42.409 358 18173.69 62.73 52717.16 88888.00 2006-12-24 01:26:42.909 358 18173.63 62.73 52717.20 88888.00 2006-12-24 01:26:43.409 358 18173.58 62.74 52717.28 88888.00 2006-12-24 01:26:43.909 358 18173.72 62.73 52717.27 88888.00 2006-12-24 01:26:44.409 358 18173.79 62.65 52717.28 88888.00 2006-12-24 01:26:44.909 358 18173.80 62.57 52717.23 88888.00 2006-12-24 01:26:45.409 358 18173.67 62.62 52717.14 88888.00 2006-12-24 01:26:45.909 358 18173.57 62.66 52717.06 88888.00 2006-12-24 01:26:46.409 358 18173.63 62.65 52717.14 88888.00 2006-12-24 01:26:46.909 358 18173.65 62.66 52717.16 88888.00 2006-12-24 01:26:47.409 358 18173.78 62.71 52717.23 88888.00 2006-12-24 01:26:47.909 358 18173.70 62.74 52717.12 88888.00 2006-12-24 01:26:48.409 358 18173.65 62.73 52717.09 88888.00 2006-12-24 01:26:48.909 358 18173.70 62.73 52717.20 88888.00 2006-12-24 01:26:49.409 358 18173.75 62.71 52717.13 88888.00 2006-12-24 01:26:49.909 358 18173.67 62.63 52717.15 88888.00 2006-12-24 01:26:50.409 358 18173.59 62.63 52717.14 88888.00 2006-12-24 01:26:50.909 358 18173.61 62.69 52717.08 88888.00 2006-12-24 01:26:51.409 358 18173.59 62.65 52717.02 88888.00 2006-12-24 01:26:51.909 358 18173.56 62.69 52717.05 88888.00 2006-12-24 01:26:52.409 358 18173.59 62.68 52717.10 88888.00 2006-12-24 01:26:52.909 358 18173.63 62.74 52717.20 88888.00 2006-12-24 01:26:53.409 358 18173.78 62.72 52717.16 88888.00 2006-12-24 01:26:53.909 358 18173.71 62.70 52717.10 88888.00 2006-12-24 01:26:54.409 358 18173.68 62.59 52717.17 88888.00 2006-12-24 01:26:54.909 358 18173.88 62.57 52717.25 88888.00 2006-12-24 01:26:55.409 358 18174.15 62.62 52717.28 88888.00 2006-12-24 01:26:55.909 358 18174.05 62.55 52717.32 88888.00 2006-12-24 01:26:56.409 358 18174.04 62.50 52717.36 88888.00 2006-12-24 01:26:56.909 358 18174.13 62.52 52717.46 88888.00 2006-12-24 01:26:57.409 358 18174.05 62.51 52717.36 88888.00 2006-12-24 01:26:57.909 358 18174.08 62.49 52717.33 88888.00 2006-12-24 01:26:58.409 358 18174.00 62.55 52717.26 88888.00 2006-12-24 01:26:58.909 358 18173.83 62.58 52717.28 88888.00 2006-12-24 01:26:59.409 358 18173.56 62.58 52717.32 88888.00 2006-12-24 01:26:59.909 358 18173.72 62.58 52717.34 88888.00 2006-12-24 01:27:00.409 358 18173.73 62.61 52717.32 88888.00 2006-12-24 01:27:00.909 358 18173.65 62.61 52717.41 88888.00 2006-12-24 01:27:01.409 358 18173.70 62.59 52717.32 88888.00 2006-12-24 01:27:01.909 358 18173.94 62.58 52717.25 88888.00 2006-12-24 01:27:02.409 358 18173.95 62.64 52717.31 88888.00 2006-12-24 01:27:02.909 358 18173.85 62.68 52717.35 88888.00 2006-12-24 01:27:03.409 358 18173.78 62.70 52717.36 88888.00 2006-12-24 01:27:03.909 358 18173.74 62.74 52717.43 88888.00 2006-12-24 01:27:04.409 358 18173.62 62.74 52717.46 88888.00 2006-12-24 01:27:04.909 358 18173.56 62.74 52717.40 88888.00 2006-12-24 01:27:05.409 358 18173.69 62.68 52717.46 88888.00 2006-12-24 01:27:05.909 358 18173.90 62.61 52717.40 88888.00 2006-12-24 01:27:06.409 358 18174.16 62.56 52717.34 88888.00 2006-12-24 01:27:06.909 358 18173.90 62.57 52717.25 88888.00 2006-12-24 01:27:07.409 358 18173.52 62.63 52717.31 88888.00 2006-12-24 01:27:07.909 358 18173.68 62.69 52717.44 88888.00 2006-12-24 01:27:08.409 358 18173.83 62.68 52717.60 88888.00 2006-12-24 01:27:08.909 358 18173.80 62.62 52717.62 88888.00 2006-12-24 01:27:09.409 358 18173.64 62.59 52717.45 88888.00 2006-12-24 01:27:09.909 358 18173.65 62.67 52717.37 88888.00 2006-12-24 01:27:10.409 358 18173.72 62.74 52717.38 88888.00 2006-12-24 01:27:10.909 358 18173.75 62.71 52717.38 88888.00 2006-12-24 01:27:11.409 358 18173.61 62.69 52717.33 88888.00 2006-12-24 01:27:11.909 358 18173.50 62.74 52717.40 88888.00 2006-12-24 01:27:12.409 358 18173.59 62.73 52717.52 88888.00 2006-12-24 01:27:12.909 358 18173.69 62.73 52717.52 88888.00 2006-12-24 01:27:13.409 358 18173.72 62.74 52717.40 88888.00 2006-12-24 01:27:13.909 358 18173.63 62.74 52717.34 88888.00 2006-12-24 01:27:14.409 358 18173.64 62.74 52717.35 88888.00 2006-12-24 01:27:14.909 358 18173.75 62.78 52717.34 88888.00 2006-12-24 01:27:15.409 358 18173.64 62.76 52717.52 88888.00 2006-12-24 01:27:15.909 358 18173.56 62.70 52717.39 88888.00 2006-12-24 01:27:16.409 358 18173.53 62.69 52717.33 88888.00 2006-12-24 01:27:16.909 358 18173.52 62.71 52717.46 88888.00 2006-12-24 01:27:17.409 358 18173.58 62.75 52717.44 88888.00 2006-12-24 01:27:17.909 358 18173.54 62.82 52717.44 88888.00 2006-12-24 01:27:18.409 358 18173.47 62.87 52717.49 88888.00 2006-12-24 01:27:18.909 358 18173.43 62.88 52717.38 88888.00 2006-12-24 01:27:19.409 358 18173.43 62.83 52717.32 88888.00 2006-12-24 01:27:19.909 358 18173.41 62.75 52717.32 88888.00 2006-12-24 01:27:20.409 358 18173.56 62.76 52717.32 88888.00 2006-12-24 01:27:20.909 358 18173.72 62.78 52717.33 88888.00 2006-12-24 01:27:21.409 358 18173.83 62.71 52717.19 88888.00 2006-12-24 01:27:21.909 358 18173.73 62.73 52717.03 88888.00 2006-12-24 01:27:22.409 358 18173.51 62.82 52717.01 88888.00 2006-12-24 01:27:22.909 358 18173.50 62.86 52716.99 88888.00 2006-12-24 01:27:23.409 358 18173.61 62.88 52717.00 88888.00 2006-12-24 01:27:23.909 358 18173.74 62.82 52716.98 88888.00 2006-12-24 01:27:24.409 358 18173.61 62.85 52716.99 88888.00 2006-12-24 01:27:24.909 358 18173.52 62.78 52716.89 88888.00 2006-12-24 01:27:25.409 358 18173.59 62.75 52716.76 88888.00 2006-12-24 01:27:25.909 358 18173.52 62.72 52716.79 88888.00 2006-12-24 01:27:26.409 358 18173.45 62.83 52716.90 88888.00 2006-12-24 01:27:26.909 358 18173.39 62.89 52716.96 88888.00 2006-12-24 01:27:27.409 358 18173.37 62.87 52716.98 88888.00 2006-12-24 01:27:27.909 358 18173.45 62.80 52717.02 88888.00 2006-12-24 01:27:28.409 358 18173.46 62.76 52717.04 88888.00 2006-12-24 01:27:28.909 358 18173.49 62.83 52716.98 88888.00 2006-12-24 01:27:29.409 358 18173.51 62.98 52716.97 88888.00 2006-12-24 01:27:29.909 358 18173.51 62.97 52717.05 88888.00 2006-12-24 01:27:30.409 358 18173.47 62.97 52717.08 88888.00 2006-12-24 01:27:30.909 358 18173.69 62.90 52716.96 88888.00 2006-12-24 01:27:31.409 358 18173.92 62.90 52716.91 88888.00 2006-12-24 01:27:31.909 358 18173.84 62.91 52716.92 88888.00 2006-12-24 01:27:32.409 358 18174.00 62.91 52716.81 88888.00 2006-12-24 01:27:32.909 358 18173.94 62.97 52716.76 88888.00 2006-12-24 01:27:33.409 358 18173.88 63.02 52716.85 88888.00 2006-12-24 01:27:33.909 358 18173.95 63.04 52716.85 88888.00 2006-12-24 01:27:34.409 358 18173.99 63.02 52716.89 88888.00 2006-12-24 01:27:34.909 358 18174.00 63.01 52716.97 88888.00 2006-12-24 01:27:35.409 358 18173.88 63.08 52717.00 88888.00 2006-12-24 01:27:35.909 358 18173.68 63.06 52717.11 88888.00 2006-12-24 01:27:36.409 358 18173.53 62.99 52717.11 88888.00 2006-12-24 01:27:36.909 358 18173.58 62.99 52717.15 88888.00 2006-12-24 01:27:37.409 358 18173.89 62.96 52717.22 88888.00 2006-12-24 01:27:37.909 358 18173.95 63.03 52717.19 88888.00 2006-12-24 01:27:38.409 358 18173.70 63.05 52717.17 88888.00 2006-12-24 01:27:38.909 358 18173.57 63.08 52717.26 88888.00 2006-12-24 01:27:39.409 358 18173.72 63.07 52717.34 88888.00 2006-12-24 01:27:39.909 358 18173.79 63.10 52717.27 88888.00 2006-12-24 01:27:40.409 358 18173.81 63.15 52717.17 88888.00 2006-12-24 01:27:40.909 358 18173.91 63.22 52717.15 88888.00 2006-12-24 01:27:41.409 358 18173.89 63.13 52717.17 88888.00 2006-12-24 01:27:41.909 358 18173.96 63.09 52717.23 88888.00 2006-12-24 01:27:42.409 358 18174.12 63.11 52717.08 88888.00 2006-12-24 01:27:42.909 358 18174.05 63.19 52716.96 88888.00 2006-12-24 01:27:43.409 358 18174.17 63.19 52716.94 88888.00 2006-12-24 01:27:43.909 358 18174.10 63.18 52716.88 88888.00 2006-12-24 01:27:44.409 358 18173.82 63.14 52716.85 88888.00 2006-12-24 01:27:44.909 358 18173.74 63.19 52716.88 88888.00 2006-12-24 01:27:45.409 358 18173.77 63.17 52716.96 88888.00 2006-12-24 01:27:45.909 358 18173.92 63.14 52716.97 88888.00 2006-12-24 01:27:46.409 358 18174.03 63.10 52717.09 88888.00 2006-12-24 01:27:46.909 358 18173.91 63.18 52716.96 88888.00 2006-12-24 01:27:47.409 358 18173.95 63.24 52716.89 88888.00 2006-12-24 01:27:47.909 358 18174.02 63.28 52716.94 88888.00 2006-12-24 01:27:48.409 358 18174.16 63.23 52716.88 88888.00 2006-12-24 01:27:48.909 358 18174.11 63.26 52716.92 88888.00 2006-12-24 01:27:49.409 358 18174.15 63.29 52717.01 88888.00 2006-12-24 01:27:49.909 358 18174.12 63.28 52717.04 88888.00 2006-12-24 01:27:50.409 358 18173.89 63.20 52716.98 88888.00 2006-12-24 01:27:50.909 358 18173.96 63.18 52716.96 88888.00 2006-12-24 01:27:51.409 358 18173.92 63.25 52717.05 88888.00 2006-12-24 01:27:51.909 358 18173.99 63.26 52717.09 88888.00 2006-12-24 01:27:52.409 358 18173.97 63.24 52717.10 88888.00 2006-12-24 01:27:52.909 358 18173.86 63.29 52717.12 88888.00 2006-12-24 01:27:53.409 358 18173.86 63.26 52717.06 88888.00 2006-12-24 01:27:53.909 358 18173.75 63.24 52716.94 88888.00 2006-12-24 01:27:54.409 358 18173.85 63.25 52717.12 88888.00 2006-12-24 01:27:54.909 358 18173.97 63.33 52717.22 88888.00 2006-12-24 01:27:55.409 358 18173.96 63.41 52717.20 88888.00 2006-12-24 01:27:55.909 358 18174.01 63.33 52717.13 88888.00 2006-12-24 01:27:56.409 358 18173.79 63.29 52717.14 88888.00 2006-12-24 01:27:56.909 358 18173.58 63.28 52717.21 88888.00 2006-12-24 01:27:57.409 358 18173.77 63.29 52717.35 88888.00 2006-12-24 01:27:57.909 358 18173.85 63.23 52717.36 88888.00 2006-12-24 01:27:58.409 358 18173.74 63.24 52717.45 88888.00 2006-12-24 01:27:58.909 358 18173.77 63.21 52717.51 88888.00 2006-12-24 01:27:59.409 358 18173.69 63.19 52717.47 88888.00 2006-12-24 01:27:59.909 358 18173.86 63.23 52717.44 88888.00 2006-12-24 01:28:00.409 358 18173.96 63.18 52717.58 88888.00 2006-12-24 01:28:00.909 358 18174.05 63.12 52717.55 88888.00 2006-12-24 01:28:01.409 358 18173.96 63.19 52717.59 88888.00 2006-12-24 01:28:01.909 358 18173.80 63.11 52717.51 88888.00 2006-12-24 01:28:02.409 358 18173.79 63.09 52717.36 88888.00 2006-12-24 01:28:02.909 358 18173.83 63.09 52717.41 88888.00 2006-12-24 01:28:03.409 358 18173.81 63.06 52717.45 88888.00 2006-12-24 01:28:03.909 358 18173.91 63.09 52717.41 88888.00 2006-12-24 01:28:04.409 358 18173.94 63.05 52717.35 88888.00 2006-12-24 01:28:04.909 358 18174.07 63.13 52717.35 88888.00 2006-12-24 01:28:05.409 358 18174.01 63.11 52717.34 88888.00 2006-12-24 01:28:05.909 358 18174.04 63.06 52717.31 88888.00 2006-12-24 01:28:06.409 358 18174.13 63.01 52717.39 88888.00 2006-12-24 01:28:06.909 358 18173.97 63.00 52717.49 88888.00 2006-12-24 01:28:07.409 358 18173.81 63.06 52717.40 88888.00 2006-12-24 01:28:07.909 358 18173.75 63.07 52717.46 88888.00 2006-12-24 01:28:08.409 358 18173.72 63.04 52717.29 88888.00 2006-12-24 01:28:08.909 358 18173.71 63.05 52717.23 88888.00 2006-12-24 01:28:09.409 358 18173.65 63.19 52717.25 88888.00 2006-12-24 01:28:09.909 358 18173.63 63.18 52717.24 88888.00 2006-12-24 01:28:10.409 358 18173.79 63.18 52717.27 88888.00 2006-12-24 01:28:10.909 358 18173.89 63.22 52717.28 88888.00 2006-12-24 01:28:11.409 358 18173.83 63.21 52717.39 88888.00 2006-12-24 01:28:11.909 358 18173.74 63.19 52717.35 88888.00 2006-12-24 01:28:12.409 358 18173.89 63.24 52717.32 88888.00 2006-12-24 01:28:12.909 358 18173.89 63.29 52717.32 88888.00 2006-12-24 01:28:13.409 358 18173.70 63.32 52717.37 88888.00 2006-12-24 01:28:13.909 358 18173.70 63.33 52717.37 88888.00 2006-12-24 01:28:14.409 358 18173.62 63.28 52717.46 88888.00 2006-12-24 01:28:14.909 358 18173.49 63.18 52717.45 88888.00 2006-12-24 01:28:15.409 358 18173.53 63.23 52717.35 88888.00 2006-12-24 01:28:15.909 358 18173.62 63.22 52717.24 88888.00 2006-12-24 01:28:16.409 358 18173.63 63.18 52717.23 88888.00 2006-12-24 01:28:16.909 358 18173.64 63.17 52717.25 88888.00 2006-12-24 01:28:17.409 358 18173.64 63.12 52717.13 88888.00 2006-12-24 01:28:17.909 358 18173.61 63.16 52717.09 88888.00 2006-12-24 01:28:18.409 358 18173.54 63.13 52717.10 88888.00 2006-12-24 01:28:18.909 358 18173.52 63.15 52717.27 88888.00 2006-12-24 01:28:19.409 358 18173.49 63.15 52717.38 88888.00 2006-12-24 01:28:19.909 358 18173.43 63.15 52717.33 88888.00 2006-12-24 01:28:20.409 358 18173.49 63.14 52717.22 88888.00 2006-12-24 01:28:20.909 358 18173.70 63.21 52717.23 88888.00 2006-12-24 01:28:21.409 358 18173.65 63.23 52717.32 88888.00 2006-12-24 01:28:21.909 358 18173.79 63.26 52717.28 88888.00 2006-12-24 01:28:22.409 358 18173.72 63.33 52717.26 88888.00 2006-12-24 01:28:22.909 358 18173.52 63.33 52717.29 88888.00 2006-12-24 01:28:23.409 358 18173.43 63.35 52717.17 88888.00 2006-12-24 01:28:23.909 358 18173.43 63.36 52717.20 88888.00 2006-12-24 01:28:24.409 358 18173.46 63.37 52717.14 88888.00 2006-12-24 01:28:24.909 358 18173.56 63.29 52717.24 88888.00 2006-12-24 01:28:25.409 358 18173.70 63.24 52717.24 88888.00 2006-12-24 01:28:25.909 358 18173.70 63.30 52717.28 88888.00 2006-12-24 01:28:26.409 358 18173.77 63.34 52717.25 88888.00 2006-12-24 01:28:26.909 358 18173.60 63.38 52717.19 88888.00 2006-12-24 01:28:27.409 358 18173.57 63.24 52717.12 88888.00 2006-12-24 01:28:27.909 358 18173.63 63.14 52717.14 88888.00 2006-12-24 01:28:28.409 358 18173.71 63.07 52717.27 88888.00 2006-12-24 01:28:28.909 358 18173.61 63.08 52717.29 88888.00 2006-12-24 01:28:29.409 358 18173.46 63.11 52717.35 88888.00 2006-12-24 01:28:29.909 358 18173.61 63.11 52717.28 88888.00 2006-12-24 01:28:30.409 358 18173.72 63.08 52717.31 88888.00 2006-12-24 01:28:30.909 358 18173.69 63.02 52717.32 88888.00 2006-12-24 01:28:31.409 358 18173.81 63.09 52717.35 88888.00 2006-12-24 01:28:31.909 358 18173.88 63.13 52717.31 88888.00 2006-12-24 01:28:32.409 358 18173.84 63.13 52717.26 88888.00 2006-12-24 01:28:32.909 358 18173.81 63.13 52717.33 88888.00 2006-12-24 01:28:33.409 358 18173.81 63.15 52717.45 88888.00 2006-12-24 01:28:33.909 358 18173.79 63.09 52717.48 88888.00 2006-12-24 01:28:34.409 358 18173.75 63.17 52717.48 88888.00 2006-12-24 01:28:34.909 358 18173.71 63.25 52717.38 88888.00 2006-12-24 01:28:35.409 358 18173.72 63.18 52717.47 88888.00 2006-12-24 01:28:35.909 358 18173.59 63.19 52717.51 88888.00 2006-12-24 01:28:36.409 358 18173.59 63.18 52717.34 88888.00 2006-12-24 01:28:36.909 358 18173.65 63.18 52717.35 88888.00 2006-12-24 01:28:37.409 358 18173.56 63.19 52717.36 88888.00 2006-12-24 01:28:37.909 358 18173.51 63.19 52717.37 88888.00 2006-12-24 01:28:38.409 358 18173.52 63.25 52717.33 88888.00 2006-12-24 01:28:38.909 358 18173.43 63.24 52717.26 88888.00 2006-12-24 01:28:39.409 358 18173.42 63.17 52717.39 88888.00 2006-12-24 01:28:39.909 358 18173.42 63.18 52717.39 88888.00 2006-12-24 01:28:40.409 358 18173.41 63.16 52717.35 88888.00 2006-12-24 01:28:40.909 358 18173.39 63.17 52717.33 88888.00 2006-12-24 01:28:41.409 358 18173.40 63.23 52717.37 88888.00 2006-12-24 01:28:41.909 358 18173.42 63.26 52717.40 88888.00 2006-12-24 01:28:42.409 358 18173.53 63.19 52717.32 88888.00 2006-12-24 01:28:42.909 358 18173.48 63.19 52717.27 88888.00 2006-12-24 01:28:43.409 358 18173.45 63.23 52717.21 88888.00 2006-12-24 01:28:43.909 358 18173.37 63.24 52717.21 88888.00 2006-12-24 01:28:44.409 358 18173.35 63.19 52717.21 88888.00 2006-12-24 01:28:44.909 358 18173.37 63.22 52717.33 88888.00 2006-12-24 01:28:45.409 358 18173.42 63.29 52717.46 88888.00 2006-12-24 01:28:45.909 358 18173.48 63.34 52717.41 88888.00 2006-12-24 01:28:46.409 358 18173.54 63.42 52717.40 88888.00 2006-12-24 01:28:46.909 358 18173.51 63.36 52717.28 88888.00 2006-12-24 01:28:47.409 358 18173.58 63.30 52717.43 88888.00 2006-12-24 01:28:47.909 358 18173.71 63.21 52717.49 88888.00 2006-12-24 01:28:48.409 358 18173.68 63.19 52717.44 88888.00 2006-12-24 01:28:48.909 358 18173.78 63.22 52717.46 88888.00 2006-12-24 01:28:49.409 358 18173.82 63.19 52717.48 88888.00 2006-12-24 01:28:49.909 358 18173.74 63.32 52717.46 88888.00 2006-12-24 01:28:50.409 358 18173.73 63.28 52717.43 88888.00 2006-12-24 01:28:50.909 358 18173.63 63.25 52717.45 88888.00 2006-12-24 01:28:51.409 358 18173.64 63.20 52717.40 88888.00 2006-12-24 01:28:51.909 358 18173.82 63.31 52717.34 88888.00 2006-12-24 01:28:52.409 358 18173.80 63.34 52717.31 88888.00 2006-12-24 01:28:52.909 358 18173.63 63.36 52717.37 88888.00 2006-12-24 01:28:53.409 358 18173.46 63.33 52717.39 88888.00 2006-12-24 01:28:53.909 358 18173.46 63.29 52717.26 88888.00 2006-12-24 01:28:54.409 358 18173.46 63.32 52717.34 88888.00 2006-12-24 01:28:54.909 358 18173.59 63.39 52717.41 88888.00 2006-12-24 01:28:55.409 358 18173.58 63.41 52717.48 88888.00 2006-12-24 01:28:55.909 358 18173.56 63.41 52717.49 88888.00 2006-12-24 01:28:56.409 358 18173.47 63.39 52717.45 88888.00 2006-12-24 01:28:56.909 358 18173.35 63.36 52717.45 88888.00 2006-12-24 01:28:57.409 358 18173.56 63.40 52717.48 88888.00 2006-12-24 01:28:57.909 358 18173.70 63.35 52717.48 88888.00 2006-12-24 01:28:58.409 358 18173.62 63.34 52717.48 88888.00 2006-12-24 01:28:58.909 358 18173.67 63.39 52717.54 88888.00 2006-12-24 01:28:59.409 358 18173.61 63.42 52717.51 88888.00 2006-12-24 01:28:59.909 358 18173.37 63.45 52717.40 88888.00 2006-12-24 01:29:00.409 358 18173.27 63.46 52717.40 88888.00 2006-12-24 01:29:00.909 358 18173.35 63.47 52717.44 88888.00 2006-12-24 01:29:01.409 358 18173.61 63.45 52717.26 88888.00 2006-12-24 01:29:01.909 358 18173.68 63.38 52717.26 88888.00 2006-12-24 01:29:02.409 358 18173.72 63.40 52717.17 88888.00 2006-12-24 01:29:02.909 358 18173.70 63.47 52717.15 88888.00 2006-12-24 01:29:03.409 358 18173.70 63.42 52717.28 88888.00 2006-12-24 01:29:03.909 358 18173.65 63.39 52717.26 88888.00 2006-12-24 01:29:04.409 358 18173.56 63.44 52717.28 88888.00 2006-12-24 01:29:04.909 358 18173.71 63.41 52717.32 88888.00 2006-12-24 01:29:05.409 358 18173.63 63.42 52717.32 88888.00 2006-12-24 01:29:05.909 358 18173.61 63.43 52717.28 88888.00 2006-12-24 01:29:06.409 358 18173.70 63.41 52717.37 88888.00 2006-12-24 01:29:06.909 358 18173.71 63.42 52717.36 88888.00 2006-12-24 01:29:07.409 358 18173.64 63.34 52717.35 88888.00 2006-12-24 01:29:07.909 358 18173.62 63.32 52717.45 88888.00 2006-12-24 01:29:08.409 358 18173.65 63.38 52717.47 88888.00 2006-12-24 01:29:08.909 358 18173.71 63.43 52717.36 88888.00 2006-12-24 01:29:09.409 358 18173.81 63.41 52717.28 88888.00 2006-12-24 01:29:09.909 358 18173.82 63.48 52717.34 88888.00 2006-12-24 01:29:10.409 358 18173.83 63.47 52717.33 88888.00 2006-12-24 01:29:10.909 358 18173.63 63.44 52717.25 88888.00 2006-12-24 01:29:11.409 358 18173.65 63.44 52717.22 88888.00 2006-12-24 01:29:11.909 358 18173.82 63.39 52717.23 88888.00 2006-12-24 01:29:12.409 358 18173.82 63.40 52717.20 88888.00 2006-12-24 01:29:12.909 358 18173.79 63.45 52717.17 88888.00 2006-12-24 01:29:13.409 358 18173.82 63.45 52717.15 88888.00 2006-12-24 01:29:13.909 358 18173.74 63.41 52717.21 88888.00 2006-12-24 01:29:14.409 358 18173.83 63.40 52717.19 88888.00 2006-12-24 01:29:14.909 358 18173.75 63.38 52717.17 88888.00 2006-12-24 01:29:15.409 358 18173.94 63.40 52717.25 88888.00 2006-12-24 01:29:15.909 358 18173.95 63.33 52717.19 88888.00 2006-12-24 01:29:16.409 358 18173.84 63.32 52717.21 88888.00 2006-12-24 01:29:16.909 358 18173.78 63.29 52717.25 88888.00 2006-12-24 01:29:17.409 358 18173.75 63.36 52717.22 88888.00 2006-12-24 01:29:17.909 358 18173.72 63.37 52717.22 88888.00 2006-12-24 01:29:18.409 358 18173.77 63.37 52717.20 88888.00 2006-12-24 01:29:18.909 358 18173.69 63.35 52717.24 88888.00 2006-12-24 01:29:19.409 358 18173.65 63.33 52717.28 88888.00 2006-12-24 01:29:19.909 358 18173.67 63.24 52717.17 88888.00 2006-12-24 01:29:20.409 358 18173.71 63.17 52717.17 88888.00 2006-12-24 01:29:20.909 358 18173.75 63.12 52717.10 88888.00 2006-12-24 01:29:21.409 358 18173.84 63.22 52717.10 88888.00 2006-12-24 01:29:21.909 358 18173.79 63.23 52717.11 88888.00 2006-12-24 01:29:22.409 358 18173.72 63.23 52717.08 88888.00 2006-12-24 01:29:22.909 358 18173.68 63.19 52717.13 88888.00 2006-12-24 01:29:23.409 358 18173.73 63.15 52717.09 88888.00 2006-12-24 01:29:23.909 358 18173.72 63.21 52717.16 88888.00 2006-12-24 01:29:24.409 358 18173.67 63.25 52717.08 88888.00 2006-12-24 01:29:24.909 358 18173.72 63.14 52717.01 88888.00 2006-12-24 01:29:25.409 358 18173.72 63.05 52716.96 88888.00 2006-12-24 01:29:25.909 358 18173.73 63.05 52717.04 88888.00 2006-12-24 01:29:26.409 358 18173.70 63.04 52716.98 88888.00 2006-12-24 01:29:26.909 358 18173.58 63.11 52716.93 88888.00 2006-12-24 01:29:27.409 358 18173.58 63.11 52716.99 88888.00 2006-12-24 01:29:27.909 358 18173.48 63.18 52716.99 88888.00 2006-12-24 01:29:28.409 358 18173.40 63.17 52717.08 88888.00 2006-12-24 01:29:28.909 358 18173.34 63.10 52717.10 88888.00 2006-12-24 01:29:29.409 358 18173.35 63.03 52717.11 88888.00 2006-12-24 01:29:29.909 358 18173.37 63.05 52717.15 88888.00 2006-12-24 01:29:30.409 358 18173.53 63.03 52717.17 88888.00 2006-12-24 01:29:30.909 358 18173.51 63.00 52717.14 88888.00 2006-12-24 01:29:31.409 358 18173.58 62.90 52717.14 88888.00 2006-12-24 01:29:31.909 358 18173.58 62.89 52717.16 88888.00 2006-12-24 01:29:32.409 358 18173.59 62.97 52717.19 88888.00 2006-12-24 01:29:32.909 358 18173.69 63.09 52717.17 88888.00 2006-12-24 01:29:33.409 358 18173.52 63.21 52717.10 88888.00 2006-12-24 01:29:33.909 358 18173.32 63.22 52717.15 88888.00 2006-12-24 01:29:34.409 358 18173.31 63.26 52717.19 88888.00 2006-12-24 01:29:34.909 358 18173.35 63.26 52717.15 88888.00 2006-12-24 01:29:35.409 358 18173.40 63.31 52717.25 88888.00 2006-12-24 01:29:35.909 358 18173.40 63.35 52717.27 88888.00 2006-12-24 01:29:36.409 358 18173.28 63.34 52717.29 88888.00 2006-12-24 01:29:36.909 358 18173.20 63.25 52717.20 88888.00 2006-12-24 01:29:37.409 358 18173.34 63.18 52717.28 88888.00 2006-12-24 01:29:37.909 358 18173.34 63.24 52717.34 88888.00 2006-12-24 01:29:38.409 358 18173.32 63.19 52717.19 88888.00 2006-12-24 01:29:38.909 358 18173.37 63.21 52717.20 88888.00 2006-12-24 01:29:39.409 358 18173.24 63.25 52717.25 88888.00 2006-12-24 01:29:39.909 358 18173.06 63.25 52717.22 88888.00 2006-12-24 01:29:40.409 358 18173.06 63.29 52717.20 88888.00 2006-12-24 01:29:40.909 358 18173.03 63.31 52717.21 88888.00 2006-12-24 01:29:41.409 358 18172.92 63.37 52717.23 88888.00 2006-12-24 01:29:41.909 358 18172.95 63.37 52717.34 88888.00 2006-12-24 01:29:42.409 358 18172.96 63.34 52717.43 88888.00 2006-12-24 01:29:42.909 358 18172.99 63.29 52717.32 88888.00 2006-12-24 01:29:43.409 358 18172.99 63.30 52717.26 88888.00 2006-12-24 01:29:43.909 358 18173.06 63.24 52717.17 88888.00 2006-12-24 01:29:44.409 358 18173.03 63.36 52717.12 88888.00 2006-12-24 01:29:44.909 358 18172.88 63.32 52717.14 88888.00 2006-12-24 01:29:45.409 358 18172.91 63.21 52717.15 88888.00 2006-12-24 01:29:45.909 358 18172.96 63.19 52717.15 88888.00 2006-12-24 01:29:46.409 358 18173.07 63.23 52717.02 88888.00 2006-12-24 01:29:46.909 358 18173.21 63.34 52717.10 88888.00 2006-12-24 01:29:47.409 358 18173.19 63.24 52717.16 88888.00 2006-12-24 01:29:47.909 358 18173.12 63.20 52717.28 88888.00 2006-12-24 01:29:48.409 358 18173.10 63.25 52717.27 88888.00 2006-12-24 01:29:48.909 358 18173.17 63.29 52717.14 88888.00 2006-12-24 01:29:49.409 358 18173.20 63.19 52717.12 88888.00 2006-12-24 01:29:49.909 358 18173.05 63.14 52717.05 88888.00 2006-12-24 01:29:50.409 358 18173.04 63.15 52717.10 88888.00 2006-12-24 01:29:50.909 358 18173.12 63.16 52717.14 88888.00 2006-12-24 01:29:51.409 358 18173.13 63.18 52717.13 88888.00 2006-12-24 01:29:51.909 358 18173.24 63.10 52717.22 88888.00 2006-12-24 01:29:52.409 358 18173.15 63.10 52717.27 88888.00 2006-12-24 01:29:52.909 358 18173.06 63.14 52717.16 88888.00 2006-12-24 01:29:53.409 358 18173.03 63.26 52717.11 88888.00 2006-12-24 01:29:53.909 358 18172.95 63.25 52717.12 88888.00 2006-12-24 01:29:54.409 358 18172.83 63.22 52717.22 88888.00 2006-12-24 01:29:54.909 358 18172.69 63.32 52717.37 88888.00 2006-12-24 01:29:55.409 358 18172.77 63.31 52717.32 88888.00 2006-12-24 01:29:55.909 358 18172.81 63.21 52717.36 88888.00 2006-12-24 01:29:56.409 358 18172.87 63.29 52717.47 88888.00 2006-12-24 01:29:56.909 358 18173.05 63.31 52717.41 88888.00 2006-12-24 01:29:57.409 358 18173.14 63.33 52717.40 88888.00 2006-12-24 01:29:57.909 358 18173.14 63.32 52717.49 88888.00 2006-12-24 01:29:58.409 358 18173.16 63.31 52717.50 88888.00 2006-12-24 01:29:58.909 358 18173.12 63.22 52717.57 88888.00 2006-12-24 01:29:59.409 358 18173.08 63.28 52717.49 88888.00 2006-12-24 01:29:59.909 358 18173.07 63.31 52717.47 88888.00 2006-12-24 01:30:00.409 358 18172.75 63.34 52717.46 88888.00 2006-12-24 01:30:00.909 358 18172.61 63.31 52717.48 88888.00 2006-12-24 01:30:01.409 358 18172.85 63.33 52717.55 88888.00 2006-12-24 01:30:01.909 358 18172.98 63.37 52717.48 88888.00 2006-12-24 01:30:02.409 358 18173.05 63.37 52717.44 88888.00 2006-12-24 01:30:02.909 358 18173.02 63.42 52717.49 88888.00 2006-12-24 01:30:03.409 358 18173.08 63.32 52717.57 88888.00 2006-12-24 01:30:03.909 358 18173.15 63.26 52717.58 88888.00 2006-12-24 01:30:04.409 358 18172.94 63.29 52717.55 88888.00 2006-12-24 01:30:04.909 358 18172.88 63.24 52717.49 88888.00 2006-12-24 01:30:05.409 358 18172.92 63.18 52717.48 88888.00 2006-12-24 01:30:05.909 358 18172.98 63.25 52717.57 88888.00 2006-12-24 01:30:06.409 358 18172.89 63.32 52717.51 88888.00 2006-12-24 01:30:06.909 358 18172.92 63.28 52717.29 88888.00 2006-12-24 01:30:07.409 358 18172.97 63.34 52717.20 88888.00 2006-12-24 01:30:07.909 358 18173.02 63.40 52717.26 88888.00 2006-12-24 01:30:08.409 358 18173.13 63.41 52717.32 88888.00 2006-12-24 01:30:08.909 358 18173.12 63.45 52717.35 88888.00 2006-12-24 01:30:09.409 358 18172.91 63.40 52717.44 88888.00 2006-12-24 01:30:09.909 358 18172.86 63.39 52717.45 88888.00 2006-12-24 01:30:10.409 358 18172.85 63.44 52717.40 88888.00 2006-12-24 01:30:10.909 358 18172.77 63.46 52717.39 88888.00 2006-12-24 01:30:11.409 358 18172.85 63.51 52717.40 88888.00 2006-12-24 01:30:11.909 358 18172.82 63.46 52717.43 88888.00 2006-12-24 01:30:12.409 358 18172.74 63.39 52717.41 88888.00 2006-12-24 01:30:12.909 358 18172.72 63.33 52717.36 88888.00 2006-12-24 01:30:13.409 358 18172.65 63.39 52717.37 88888.00 2006-12-24 01:30:13.909 358 18172.76 63.37 52717.37 88888.00 2006-12-24 01:30:14.409 358 18172.94 63.30 52717.35 88888.00 2006-12-24 01:30:14.909 358 18172.97 63.32 52717.26 88888.00 2006-12-24 01:30:15.409 358 18172.89 63.35 52717.26 88888.00 2006-12-24 01:30:15.909 358 18172.89 63.33 52717.25 88888.00 2006-12-24 01:30:16.409 358 18173.02 63.42 52717.21 88888.00 2006-12-24 01:30:16.909 358 18172.96 63.38 52717.22 88888.00 2006-12-24 01:30:17.409 358 18173.07 63.29 52717.25 88888.00 2006-12-24 01:30:17.909 358 18173.07 63.34 52717.23 88888.00 2006-12-24 01:30:18.409 358 18173.14 63.41 52717.26 88888.00 2006-12-24 01:30:18.909 358 18172.97 63.49 52717.28 88888.00 2006-12-24 01:30:19.409 358 18172.89 63.48 52717.25 88888.00 2006-12-24 01:30:19.909 358 18172.81 63.49 52717.16 88888.00 2006-12-24 01:30:20.409 358 18173.01 63.49 52717.22 88888.00 2006-12-24 01:30:20.909 358 18173.17 63.46 52717.21 88888.00 2006-12-24 01:30:21.409 358 18173.10 63.50 52717.22 88888.00 2006-12-24 01:30:21.909 358 18172.86 63.52 52717.27 88888.00 2006-12-24 01:30:22.409 358 18172.87 63.50 52717.27 88888.00 2006-12-24 01:30:22.909 358 18172.91 63.50 52717.31 88888.00 2006-12-24 01:30:23.409 358 18173.03 63.48 52717.24 88888.00 2006-12-24 01:30:23.909 358 18172.96 63.53 52717.22 88888.00 2006-12-24 01:30:24.409 358 18173.02 63.58 52717.22 88888.00 2006-12-24 01:30:24.909 358 18172.99 63.63 52717.24 88888.00 2006-12-24 01:30:25.409 358 18173.01 63.66 52717.27 88888.00 2006-12-24 01:30:25.909 358 18172.96 63.70 52717.32 88888.00 2006-12-24 01:30:26.409 358 18173.01 63.63 52717.23 88888.00 2006-12-24 01:30:26.909 358 18172.92 63.57 52717.14 88888.00 2006-12-24 01:30:27.409 358 18172.98 63.46 52717.17 88888.00 2006-12-24 01:30:27.909 358 18173.08 63.48 52717.25 88888.00 2006-12-24 01:30:28.409 358 18172.99 63.47 52717.33 88888.00 2006-12-24 01:30:28.909 358 18172.83 63.51 52717.35 88888.00 2006-12-24 01:30:29.409 358 18172.86 63.51 52717.35 88888.00 2006-12-24 01:30:29.909 358 18172.83 63.52 52717.39 88888.00 2006-12-24 01:30:30.409 358 18172.86 63.55 52717.29 88888.00 2006-12-24 01:30:30.909 358 18172.85 63.61 52717.33 88888.00 2006-12-24 01:30:31.409 358 18172.89 63.72 52717.47 88888.00 2006-12-24 01:30:31.909 358 18173.05 63.75 52717.44 88888.00 2006-12-24 01:30:32.409 358 18173.07 63.77 52717.43 88888.00 2006-12-24 01:30:32.909 358 18173.17 63.79 52717.33 88888.00 2006-12-24 01:30:33.409 358 18173.30 63.75 52717.31 88888.00 2006-12-24 01:30:33.909 358 18173.23 63.78 52717.34 88888.00 2006-12-24 01:30:34.409 358 18173.08 63.77 52717.33 88888.00 2006-12-24 01:30:34.909 358 18173.24 63.73 52717.35 88888.00 2006-12-24 01:30:35.409 358 18173.26 63.70 52717.41 88888.00 2006-12-24 01:30:35.909 358 18173.34 63.66 52717.38 88888.00 2006-12-24 01:30:36.409 358 18173.30 63.75 52717.37 88888.00 2006-12-24 01:30:36.909 358 18173.28 63.76 52717.26 88888.00 2006-12-24 01:30:37.409 358 18173.29 63.76 52717.28 88888.00 2006-12-24 01:30:37.909 358 18173.35 63.77 52717.20 88888.00 2006-12-24 01:30:38.409 358 18173.25 63.64 52717.27 88888.00 2006-12-24 01:30:38.909 358 18173.12 63.64 52717.31 88888.00 2006-12-24 01:30:39.409 358 18173.13 63.64 52717.19 88888.00 2006-12-24 01:30:39.909 358 18173.20 63.69 52717.23 88888.00 2006-12-24 01:30:40.409 358 18173.17 63.71 52717.26 88888.00 2006-12-24 01:30:40.909 358 18173.17 63.68 52717.27 88888.00 2006-12-24 01:30:41.409 358 18173.20 63.69 52717.33 88888.00 2006-12-24 01:30:41.909 358 18173.04 63.68 52717.33 88888.00 2006-12-24 01:30:42.409 358 18173.05 63.66 52717.35 88888.00 2006-12-24 01:30:42.909 358 18173.13 63.71 52717.25 88888.00 2006-12-24 01:30:43.409 358 18173.25 63.71 52717.29 88888.00 2006-12-24 01:30:43.909 358 18173.37 63.70 52717.40 88888.00 2006-12-24 01:30:44.409 358 18173.45 63.69 52717.32 88888.00 2006-12-24 01:30:44.909 358 18173.13 63.71 52717.22 88888.00 2006-12-24 01:30:45.409 358 18172.96 63.67 52717.24 88888.00 2006-12-24 01:30:45.909 358 18172.93 63.62 52717.27 88888.00 2006-12-24 01:30:46.409 358 18173.02 63.66 52717.36 88888.00 2006-12-24 01:30:46.909 358 18173.18 63.66 52717.37 88888.00 2006-12-24 01:30:47.409 358 18173.36 63.68 52717.29 88888.00 2006-12-24 01:30:47.909 358 18173.41 63.59 52717.25 88888.00 2006-12-24 01:30:48.409 358 18173.35 63.48 52717.29 88888.00 2006-12-24 01:30:48.909 358 18173.43 63.48 52717.36 88888.00 2006-12-24 01:30:49.409 358 18173.30 63.48 52717.41 88888.00 2006-12-24 01:30:49.909 358 18173.20 63.49 52717.36 88888.00 2006-12-24 01:30:50.409 358 18173.24 63.53 52717.47 88888.00 2006-12-24 01:30:50.909 358 18173.08 63.67 52717.59 88888.00 2006-12-24 01:30:51.409 358 18172.92 63.73 52717.49 88888.00 2006-12-24 01:30:51.909 358 18172.96 63.71 52717.41 88888.00 2006-12-24 01:30:52.409 358 18172.89 63.69 52717.59 88888.00 2006-12-24 01:30:52.909 358 18172.81 63.70 52717.48 88888.00 2006-12-24 01:30:53.409 358 18172.81 63.68 52717.45 88888.00 2006-12-24 01:30:53.909 358 18172.72 63.63 52717.20 88888.00 2006-12-24 01:30:54.409 358 18172.84 63.63 52717.14 88888.00 2006-12-24 01:30:54.909 358 18173.08 63.69 52717.24 88888.00 2006-12-24 01:30:55.409 358 18173.01 63.72 52717.32 88888.00 2006-12-24 01:30:55.909 358 18172.78 63.57 52717.28 88888.00 2006-12-24 01:30:56.409 358 18172.91 63.58 52717.25 88888.00 2006-12-24 01:30:56.909 358 18173.03 63.57 52717.32 88888.00 2006-12-24 01:30:57.409 358 18173.03 63.63 52717.36 88888.00 2006-12-24 01:30:57.909 358 18172.94 63.71 52717.28 88888.00 2006-12-24 01:30:58.409 358 18172.71 63.69 52717.28 88888.00 2006-12-24 01:30:58.909 358 18172.70 63.57 52717.28 88888.00 2006-12-24 01:30:59.409 358 18172.77 63.64 52717.27 88888.00 2006-12-24 01:30:59.909 358 18172.72 63.66 52717.24 88888.00 2006-12-24 01:31:00.409 358 18172.66 63.61 52717.20 88888.00 2006-12-24 01:31:00.909 358 18172.70 63.53 52717.33 88888.00 2006-12-24 01:31:01.409 358 18172.83 63.55 52717.40 88888.00 2006-12-24 01:31:01.909 358 18172.85 63.57 52717.46 88888.00 2006-12-24 01:31:02.409 358 18172.88 63.61 52717.37 88888.00 2006-12-24 01:31:02.909 358 18172.84 63.56 52717.28 88888.00 2006-12-24 01:31:03.409 358 18172.82 63.58 52717.31 88888.00 2006-12-24 01:31:03.909 358 18172.74 63.58 52717.43 88888.00 2006-12-24 01:31:04.409 358 18172.72 63.59 52717.59 88888.00 2006-12-24 01:31:04.909 358 18172.54 63.56 52717.66 88888.00 2006-12-24 01:31:05.409 358 18172.44 63.64 52717.52 88888.00 2006-12-24 01:31:05.909 358 18172.45 63.66 52717.57 88888.00 2006-12-24 01:31:06.409 358 18172.48 63.61 52717.61 88888.00 2006-12-24 01:31:06.909 358 18172.54 63.61 52717.52 88888.00 2006-12-24 01:31:07.409 358 18172.75 63.58 52717.44 88888.00 2006-12-24 01:31:07.909 358 18172.80 63.54 52717.39 88888.00 2006-12-24 01:31:08.409 358 18172.80 63.41 52717.44 88888.00 2006-12-24 01:31:08.909 358 18172.74 63.37 52717.49 88888.00 2006-12-24 01:31:09.409 358 18172.51 63.40 52717.44 88888.00 2006-12-24 01:31:09.909 358 18172.44 63.47 52717.40 88888.00 2006-12-24 01:31:10.409 358 18172.56 63.53 52717.25 88888.00 2006-12-24 01:31:10.909 358 18172.58 63.50 52717.25 88888.00 2006-12-24 01:31:11.409 358 18172.55 63.51 52717.23 88888.00 2006-12-24 01:31:11.909 358 18172.47 63.48 52717.24 88888.00 2006-12-24 01:31:12.409 358 18172.37 63.45 52717.32 88888.00 2006-12-24 01:31:12.909 358 18172.36 63.56 52717.28 88888.00 2006-12-24 01:31:13.409 358 18172.40 63.56 52717.44 88888.00 2006-12-24 01:31:13.909 358 18172.30 63.52 52717.46 88888.00 2006-12-24 01:31:14.409 358 18172.38 63.51 52717.52 88888.00 2006-12-24 01:31:14.909 358 18172.43 63.45 52717.50 88888.00 2006-12-24 01:31:15.409 358 18172.42 63.44 52717.36 88888.00 2006-12-24 01:31:15.909 358 18172.32 63.48 52717.28 88888.00 2006-12-24 01:31:16.409 358 18172.29 63.43 52717.34 88888.00 2006-12-24 01:31:16.909 358 18172.21 63.43 52717.38 88888.00 2006-12-24 01:31:17.409 358 18172.48 63.45 52717.39 88888.00 2006-12-24 01:31:17.909 358 18172.33 63.46 52717.38 88888.00 2006-12-24 01:31:18.409 358 18172.29 63.44 52717.32 88888.00 2006-12-24 01:31:18.909 358 18172.32 63.48 52717.37 88888.00 2006-12-24 01:31:19.409 358 18172.41 63.56 52717.49 88888.00 2006-12-24 01:31:19.909 358 18172.54 63.57 52717.40 88888.00 2006-12-24 01:31:20.409 358 18172.54 63.58 52717.39 88888.00 2006-12-24 01:31:20.909 358 18172.38 63.64 52717.31 88888.00 2006-12-24 01:31:21.409 358 18172.32 63.63 52717.31 88888.00 2006-12-24 01:31:21.909 358 18172.42 63.55 52717.34 88888.00 2006-12-24 01:31:22.409 358 18172.50 63.54 52717.21 88888.00 2006-12-24 01:31:22.909 358 18172.54 63.59 52717.09 88888.00 2006-12-24 01:31:23.409 358 18172.48 63.63 52717.10 88888.00 2006-12-24 01:31:23.909 358 18172.56 63.65 52717.08 88888.00 2006-12-24 01:31:24.409 358 18172.50 63.58 52717.21 88888.00 2006-12-24 01:31:24.909 358 18172.44 63.55 52717.22 88888.00 2006-12-24 01:31:25.409 358 18172.56 63.50 52717.17 88888.00 2006-12-24 01:31:25.909 358 18172.62 63.56 52717.25 88888.00 2006-12-24 01:31:26.409 358 18172.63 63.49 52717.22 88888.00 2006-12-24 01:31:26.909 358 18172.53 63.40 52717.28 88888.00 2006-12-24 01:31:27.409 358 18172.26 63.38 52717.32 88888.00 2006-12-24 01:31:27.909 358 18172.43 63.42 52717.27 88888.00 2006-12-24 01:31:28.409 358 18172.67 63.52 52717.26 88888.00 2006-12-24 01:31:28.909 358 18172.70 63.61 52717.29 88888.00 2006-12-24 01:31:29.409 358 18172.80 63.61 52717.27 88888.00 2006-12-24 01:31:29.909 358 18172.72 63.59 52717.33 88888.00 2006-12-24 01:31:30.409 358 18172.49 63.67 52717.44 88888.00 2006-12-24 01:31:30.909 358 18172.61 63.67 52717.32 88888.00 2006-12-24 01:31:31.409 358 18172.62 63.65 52717.26 88888.00 2006-12-24 01:31:31.909 358 18172.66 63.65 52717.26 88888.00 2006-12-24 01:31:32.409 358 18172.73 63.58 52717.36 88888.00 2006-12-24 01:31:32.909 358 18172.74 63.55 52717.38 88888.00 2006-12-24 01:31:33.409 358 18172.71 63.55 52717.35 88888.00 2006-12-24 01:31:33.909 358 18172.61 63.64 52717.32 88888.00 2006-12-24 01:31:34.409 358 18172.47 63.71 52717.09 88888.00 2006-12-24 01:31:34.909 358 18172.31 63.82 52717.11 88888.00 2006-12-24 01:31:35.409 358 18172.47 63.80 52717.15 88888.00 2006-12-24 01:31:35.909 358 18172.52 63.78 52717.19 88888.00 2006-12-24 01:31:36.409 358 18172.60 63.85 52717.14 88888.00 2006-12-24 01:31:36.909 358 18172.59 63.78 52717.04 88888.00 2006-12-24 01:31:37.409 358 18172.58 63.69 52717.00 88888.00 2006-12-24 01:31:37.909 358 18172.59 63.71 52716.93 88888.00 2006-12-24 01:31:38.409 358 18172.39 63.75 52716.87 88888.00 2006-12-24 01:31:38.909 358 18172.40 63.76 52716.89 88888.00 2006-12-24 01:31:39.409 358 18172.55 63.79 52716.86 88888.00 2006-12-24 01:31:39.909 358 18172.65 63.79 52716.83 88888.00 2006-12-24 01:31:40.409 358 18172.63 63.81 52716.85 88888.00 2006-12-24 01:31:40.909 358 18172.53 63.80 52716.91 88888.00 2006-12-24 01:31:41.409 358 18172.66 63.74 52716.85 88888.00 2006-12-24 01:31:41.909 358 18172.73 63.72 52716.92 88888.00 2006-12-24 01:31:42.409 358 18172.63 63.76 52717.06 88888.00 2006-12-24 01:31:42.909 358 18172.64 63.83 52717.06 88888.00 2006-12-24 01:31:43.409 358 18172.69 63.87 52717.01 88888.00 2006-12-24 01:31:43.909 358 18172.62 63.79 52717.11 88888.00 2006-12-24 01:31:44.409 358 18172.65 63.85 52717.02 88888.00 2006-12-24 01:31:44.909 358 18172.59 63.83 52716.98 88888.00 2006-12-24 01:31:45.409 358 18172.40 63.82 52716.98 88888.00 2006-12-24 01:31:45.909 358 18172.36 63.85 52716.96 88888.00 2006-12-24 01:31:46.409 358 18172.41 63.78 52716.97 88888.00 2006-12-24 01:31:46.909 358 18172.37 63.78 52716.93 88888.00 2006-12-24 01:31:47.409 358 18172.37 63.88 52717.03 88888.00 2006-12-24 01:31:47.909 358 18172.40 63.87 52717.00 88888.00 2006-12-24 01:31:48.409 358 18172.36 63.91 52717.08 88888.00 2006-12-24 01:31:48.909 358 18172.38 63.94 52717.14 88888.00 2006-12-24 01:31:49.409 358 18172.29 63.97 52717.17 88888.00 2006-12-24 01:31:49.909 358 18172.33 63.94 52717.26 88888.00 2006-12-24 01:31:50.409 358 18172.47 63.90 52717.05 88888.00 2006-12-24 01:31:50.909 358 18172.74 64.02 52716.90 88888.00 2006-12-24 01:31:51.409 358 18172.82 64.02 52716.99 88888.00 2006-12-24 01:31:51.909 358 18172.92 63.99 52717.12 88888.00 2006-12-24 01:31:52.409 358 18172.84 64.02 52717.09 88888.00 2006-12-24 01:31:52.909 358 18172.73 63.97 52717.06 88888.00 2006-12-24 01:31:53.409 358 18172.60 63.96 52717.02 88888.00 2006-12-24 01:31:53.909 358 18172.49 63.96 52716.98 88888.00 2006-12-24 01:31:54.409 358 18172.52 64.04 52716.97 88888.00 2006-12-24 01:31:54.909 358 18172.47 64.06 52716.90 88888.00 2006-12-24 01:31:55.409 358 18172.48 63.94 52716.88 88888.00 2006-12-24 01:31:55.909 358 18172.49 63.86 52716.83 88888.00 2006-12-24 01:31:56.409 358 18172.55 63.86 52716.86 88888.00 2006-12-24 01:31:56.909 358 18172.67 63.83 52716.88 88888.00 2006-12-24 01:31:57.409 358 18172.62 63.84 52717.06 88888.00 2006-12-24 01:31:57.909 358 18172.60 63.94 52717.16 88888.00 2006-12-24 01:31:58.409 358 18172.83 63.86 52717.19 88888.00 2006-12-24 01:31:58.909 358 18172.82 63.81 52717.14 88888.00 2006-12-24 01:31:59.409 358 18172.85 63.80 52717.11 88888.00 2006-12-24 01:31:59.909 358 18172.95 63.77 52717.16 88888.00 2006-12-24 01:32:00.409 358 18172.99 63.87 52717.20 88888.00 2006-12-24 01:32:00.909 358 18173.05 63.91 52717.13 88888.00 2006-12-24 01:32:01.409 358 18173.07 63.96 52717.12 88888.00 2006-12-24 01:32:01.909 358 18172.93 63.91 52717.14 88888.00 2006-12-24 01:32:02.409 358 18172.87 63.88 52717.16 88888.00 2006-12-24 01:32:02.909 358 18172.94 63.91 52717.14 88888.00 2006-12-24 01:32:03.409 358 18172.88 63.86 52717.08 88888.00 2006-12-24 01:32:03.909 358 18172.81 63.80 52716.99 88888.00 2006-12-24 01:32:04.409 358 18172.97 63.81 52717.05 88888.00 2006-12-24 01:32:04.909 358 18173.08 63.85 52716.92 88888.00 2006-12-24 01:32:05.409 358 18173.03 63.91 52716.87 88888.00 2006-12-24 01:32:05.909 358 18173.07 63.99 52716.93 88888.00 2006-12-24 01:32:06.409 358 18172.97 64.09 52716.98 88888.00 2006-12-24 01:32:06.909 358 18172.83 64.13 52717.11 88888.00 2006-12-24 01:32:07.409 358 18172.75 64.12 52717.12 88888.00 2006-12-24 01:32:07.909 358 18172.66 64.11 52717.06 88888.00 2006-12-24 01:32:08.409 358 18172.85 64.12 52717.08 88888.00 2006-12-24 01:32:08.909 358 18172.87 64.13 52716.99 88888.00 2006-12-24 01:32:09.409 358 18172.88 64.15 52716.94 88888.00 2006-12-24 01:32:09.909 358 18172.95 64.16 52716.93 88888.00 2006-12-24 01:32:10.409 358 18173.03 64.15 52716.86 88888.00 2006-12-24 01:32:10.909 358 18172.97 64.17 52716.83 88888.00 2006-12-24 01:32:11.409 358 18173.08 64.15 52716.97 88888.00 2006-12-24 01:32:11.909 358 18173.20 64.10 52717.03 88888.00 2006-12-24 01:32:12.409 358 18173.13 64.14 52717.01 88888.00 2006-12-24 01:32:12.909 358 18173.01 64.13 52717.01 88888.00 2006-12-24 01:32:13.409 358 18173.08 64.12 52716.97 88888.00 2006-12-24 01:32:13.909 358 18173.07 64.06 52716.97 88888.00 2006-12-24 01:32:14.409 358 18173.15 64.08 52716.92 88888.00 2006-12-24 01:32:14.909 358 18173.03 64.11 52717.01 88888.00 2006-12-24 01:32:15.409 358 18172.93 64.14 52717.02 88888.00 2006-12-24 01:32:15.909 358 18173.03 64.17 52716.92 88888.00 2006-12-24 01:32:16.409 358 18173.07 64.13 52716.96 88888.00 2006-12-24 01:32:16.909 358 18172.99 64.06 52716.97 88888.00 2006-12-24 01:32:17.409 358 18172.96 64.02 52716.89 88888.00 2006-12-24 01:32:17.909 358 18173.04 64.00 52716.96 88888.00 2006-12-24 01:32:18.409 358 18173.08 64.04 52716.88 88888.00 2006-12-24 01:32:18.909 358 18172.96 64.06 52716.81 88888.00 2006-12-24 01:32:19.409 358 18172.98 64.03 52716.87 88888.00 2006-12-24 01:32:19.909 358 18173.03 63.98 52716.83 88888.00 2006-12-24 01:32:20.409 358 18172.93 63.96 52716.89 88888.00 2006-12-24 01:32:20.909 358 18172.87 63.96 52716.93 88888.00 2006-12-24 01:32:21.409 358 18172.85 63.96 52717.03 88888.00 2006-12-24 01:32:21.909 358 18172.93 63.88 52716.97 88888.00 2006-12-24 01:32:22.409 358 18173.09 63.89 52716.94 88888.00 2006-12-24 01:32:22.909 358 18173.01 63.76 52716.83 88888.00 2006-12-24 01:32:23.409 358 18173.02 63.64 52716.86 88888.00 2006-12-24 01:32:23.909 358 18173.08 63.63 52716.82 88888.00 2006-12-24 01:32:24.409 358 18173.16 63.68 52716.79 88888.00 2006-12-24 01:32:24.909 358 18172.91 63.66 52716.80 88888.00 2006-12-24 01:32:25.409 358 18172.94 63.65 52716.71 88888.00 2006-12-24 01:32:25.909 358 18173.29 63.74 52716.78 88888.00 2006-12-24 01:32:26.409 358 18173.21 63.80 52716.79 88888.00 2006-12-24 01:32:26.909 358 18173.04 63.82 52716.86 88888.00 2006-12-24 01:32:27.409 358 18173.02 63.86 52716.86 88888.00 2006-12-24 01:32:27.909 358 18173.03 63.90 52716.92 88888.00 2006-12-24 01:32:28.409 358 18173.04 63.94 52717.04 88888.00 2006-12-24 01:32:28.909 358 18173.08 63.88 52716.98 88888.00 2006-12-24 01:32:29.409 358 18172.95 63.94 52717.02 88888.00 2006-12-24 01:32:29.909 358 18172.85 63.91 52716.97 88888.00 2006-12-24 01:32:30.409 358 18172.88 63.91 52716.99 88888.00 2006-12-24 01:32:30.909 358 18172.95 63.98 52716.94 88888.00 2006-12-24 01:32:31.409 358 18173.03 63.97 52716.93 88888.00 2006-12-24 01:32:31.909 358 18173.02 63.97 52717.00 88888.00 2006-12-24 01:32:32.409 358 18173.01 63.82 52717.05 88888.00 2006-12-24 01:32:32.909 358 18173.01 63.79 52717.04 88888.00 2006-12-24 01:32:33.409 358 18173.01 63.80 52716.97 88888.00 2006-12-24 01:32:33.909 358 18173.15 63.84 52717.01 88888.00 2006-12-24 01:32:34.409 358 18173.21 63.81 52717.16 88888.00 2006-12-24 01:32:34.909 358 18173.26 63.72 52717.31 88888.00 2006-12-24 01:32:35.409 358 18173.27 63.71 52717.31 88888.00 2006-12-24 01:32:35.909 358 18173.02 63.69 52717.16 88888.00 2006-12-24 01:32:36.409 358 18173.02 63.73 52717.21 88888.00 2006-12-24 01:32:36.909 358 18173.12 63.76 52717.32 88888.00 2006-12-24 01:32:37.409 358 18173.05 63.70 52717.20 88888.00 2006-12-24 01:32:37.909 358 18173.08 63.72 52717.11 88888.00 2006-12-24 01:32:38.409 358 18173.08 63.69 52717.14 88888.00 2006-12-24 01:32:38.909 358 18173.18 63.73 52717.06 88888.00 2006-12-24 01:32:39.409 358 18173.18 63.75 52717.11 88888.00 2006-12-24 01:32:39.909 358 18173.18 63.75 52717.12 88888.00 2006-12-24 01:32:40.409 358 18173.29 63.67 52717.10 88888.00 2006-12-24 01:32:40.909 358 18173.16 63.72 52717.00 88888.00 2006-12-24 01:32:41.409 358 18173.01 63.78 52717.02 88888.00 2006-12-24 01:32:41.909 358 18173.01 63.80 52717.05 88888.00 2006-12-24 01:32:42.409 358 18173.09 63.79 52716.99 88888.00 2006-12-24 01:32:42.909 358 18173.15 63.70 52716.98 88888.00 2006-12-24 01:32:43.409 358 18173.14 63.75 52716.92 88888.00 2006-12-24 01:32:43.909 358 18173.18 63.75 52716.87 88888.00 2006-12-24 01:32:44.409 358 18173.13 63.80 52716.92 88888.00 2006-12-24 01:32:44.909 358 18173.19 63.82 52716.88 88888.00 2006-12-24 01:32:45.409 358 18173.35 63.74 52716.92 88888.00 2006-12-24 01:32:45.909 358 18173.26 63.68 52716.97 88888.00 2006-12-24 01:32:46.409 358 18173.28 63.70 52716.88 88888.00 2006-12-24 01:32:46.909 358 18173.23 63.69 52716.89 88888.00 2006-12-24 01:32:47.409 358 18173.07 63.73 52716.90 88888.00 2006-12-24 01:32:47.909 358 18173.14 63.83 52716.90 88888.00 2006-12-24 01:32:48.409 358 18173.15 63.81 52716.99 88888.00 2006-12-24 01:32:48.909 358 18173.12 63.70 52716.92 88888.00 2006-12-24 01:32:49.409 358 18173.13 63.74 52716.92 88888.00 2006-12-24 01:32:49.909 358 18173.09 63.77 52716.93 88888.00 2006-12-24 01:32:50.409 358 18173.09 63.71 52716.88 88888.00 2006-12-24 01:32:50.909 358 18173.06 63.77 52716.97 88888.00 2006-12-24 01:32:51.409 358 18172.98 63.76 52716.92 88888.00 2006-12-24 01:32:51.909 358 18172.92 63.78 52716.88 88888.00 2006-12-24 01:32:52.409 358 18172.94 63.85 52717.01 88888.00 2006-12-24 01:32:52.909 358 18173.01 63.87 52716.92 88888.00 2006-12-24 01:32:53.409 358 18173.03 63.76 52716.90 88888.00 2006-12-24 01:32:53.909 358 18172.96 63.79 52716.99 88888.00 2006-12-24 01:32:54.409 358 18172.86 63.83 52716.96 88888.00 2006-12-24 01:32:54.909 358 18172.83 63.85 52716.93 88888.00 2006-12-24 01:32:55.409 358 18172.84 63.76 52716.92 88888.00 2006-12-24 01:32:55.909 358 18172.86 63.75 52717.03 88888.00 2006-12-24 01:32:56.409 358 18172.74 63.81 52717.09 88888.00 2006-12-24 01:32:56.909 358 18172.49 63.86 52717.02 88888.00 2006-12-24 01:32:57.409 358 18172.38 63.85 52716.98 88888.00 2006-12-24 01:32:57.909 358 18172.33 63.82 52717.14 88888.00 2006-12-24 01:32:58.409 358 18172.33 63.90 52717.20 88888.00 2006-12-24 01:32:58.909 358 18172.53 64.00 52717.13 88888.00 2006-12-24 01:32:59.409 358 18172.59 63.99 52717.09 88888.00 2006-12-24 01:32:59.909 358 18172.60 63.94 52717.16 88888.00 2006-12-24 01:33:00.409 358 18172.62 63.91 52717.25 88888.00 2006-12-24 01:33:00.909 358 18172.55 63.90 52717.17 88888.00 2006-12-24 01:33:01.409 358 18172.50 63.87 52717.22 88888.00 2006-12-24 01:33:01.909 358 18172.52 63.96 52717.23 88888.00 2006-12-24 01:33:02.409 358 18172.58 64.01 52717.25 88888.00 2006-12-24 01:33:02.909 358 18172.65 63.96 52717.27 88888.00 2006-12-24 01:33:03.409 358 18172.69 63.92 52717.36 88888.00 2006-12-24 01:33:03.909 358 18172.73 63.97 52717.31 88888.00 2006-12-24 01:33:04.409 358 18172.70 63.86 52717.23 88888.00 2006-12-24 01:33:04.909 358 18172.47 63.85 52717.21 88888.00 2006-12-24 01:33:05.409 358 18172.52 63.89 52717.12 88888.00 2006-12-24 01:33:05.909 358 18172.71 63.85 52717.21 88888.00 2006-12-24 01:33:06.406 358 18172.71 63.90 52717.28 88888.00 2006-12-24 01:33:06.906 358 18172.64 64.01 52717.19 88888.00 2006-12-24 01:33:07.406 358 18172.52 64.06 52717.22 88888.00 2006-12-24 01:33:07.906 358 18172.58 63.97 52717.17 88888.00 2006-12-24 01:33:08.406 358 18172.84 64.05 52717.13 88888.00 2006-12-24 01:33:08.906 358 18172.83 64.11 52717.12 88888.00 2006-12-24 01:33:09.406 358 18172.83 64.11 52717.16 88888.00 2006-12-24 01:33:09.906 358 18172.91 64.19 52717.20 88888.00 2006-12-24 01:33:10.406 358 18172.94 64.24 52717.28 88888.00 2006-12-24 01:33:10.906 358 18172.89 64.22 52717.23 88888.00 2006-12-24 01:33:11.406 358 18172.97 64.31 52717.19 88888.00 2006-12-24 01:33:11.906 358 18172.87 64.29 52717.23 88888.00 2006-12-24 01:33:12.406 358 18172.85 64.15 52717.22 88888.00 2006-12-24 01:33:12.906 358 18172.76 64.16 52717.27 88888.00 2006-12-24 01:33:13.406 358 18172.56 64.09 52717.35 88888.00 2006-12-24 01:33:13.906 358 18172.48 64.02 52717.28 88888.00 2006-12-24 01:33:14.406 358 18172.60 63.99 52717.24 88888.00 2006-12-24 01:33:14.906 358 18172.72 63.97 52717.26 88888.00 2006-12-24 01:33:15.406 358 18172.84 63.99 52717.38 88888.00 2006-12-24 01:33:15.906 358 18172.89 64.05 52717.28 88888.00 2006-12-24 01:33:16.406 358 18172.89 64.06 52717.23 88888.00 2006-12-24 01:33:16.906 358 18172.83 64.13 52717.13 88888.00 2006-12-24 01:33:17.406 358 18172.83 64.18 52717.19 88888.00 2006-12-24 01:33:17.906 358 18172.81 64.15 52717.16 88888.00 2006-12-24 01:33:18.406 358 18172.80 64.15 52717.10 88888.00 2006-12-24 01:33:18.906 358 18172.77 64.10 52717.08 88888.00 2006-12-24 01:33:19.406 358 18172.84 64.12 52716.92 88888.00 2006-12-24 01:33:19.906 358 18172.81 64.14 52717.00 88888.00 2006-12-24 01:33:20.406 358 18172.76 64.11 52717.04 88888.00 2006-12-24 01:33:20.906 358 18172.82 64.16 52717.11 88888.00 2006-12-24 01:33:21.406 358 18172.81 64.17 52717.12 88888.00 2006-12-24 01:33:21.906 358 18172.75 64.13 52717.11 88888.00 2006-12-24 01:33:22.406 358 18172.78 64.15 52717.14 88888.00 2006-12-24 01:33:22.906 358 18172.82 64.20 52717.08 88888.00 2006-12-24 01:33:23.406 358 18172.67 64.15 52716.97 88888.00 2006-12-24 01:33:23.906 358 18172.75 64.14 52716.97 88888.00 2006-12-24 01:33:24.406 358 18172.75 64.16 52717.10 88888.00 2006-12-24 01:33:24.906 358 18172.78 64.12 52716.99 88888.00 2006-12-24 01:33:25.406 358 18172.80 64.11 52716.98 88888.00 2006-12-24 01:33:25.906 358 18172.73 64.23 52716.96 88888.00 2006-12-24 01:33:26.406 358 18172.69 64.21 52716.94 88888.00 2006-12-24 01:33:26.906 358 18172.51 64.26 52717.04 88888.00 2006-12-24 01:33:27.406 358 18172.42 64.26 52717.20 88888.00 2006-12-24 01:33:27.906 358 18172.50 64.22 52717.25 88888.00 2006-12-24 01:33:28.406 358 18172.65 64.22 52717.28 88888.00 2006-12-24 01:33:28.906 358 18172.82 64.20 52717.32 88888.00 2006-12-24 01:33:29.406 358 18172.72 64.16 52717.11 88888.00 2006-12-24 01:33:29.906 358 18172.72 64.20 52717.08 88888.00 2006-12-24 01:33:30.406 358 18172.82 64.15 52717.13 88888.00 2006-12-24 01:33:30.906 358 18172.70 64.14 52716.97 88888.00 2006-12-24 01:33:31.406 358 18172.85 64.14 52716.91 88888.00 2006-12-24 01:33:31.906 358 18172.93 64.17 52716.99 88888.00 2006-12-24 01:33:32.406 358 18172.84 64.14 52716.98 88888.00 2006-12-24 01:33:32.906 358 18172.69 64.10 52716.91 88888.00 2006-12-24 01:33:33.406 358 18172.67 64.05 52716.88 88888.00 2006-12-24 01:33:33.906 358 18172.55 64.03 52716.77 88888.00 2006-12-24 01:33:34.406 358 18172.49 64.04 52716.81 88888.00 2006-12-24 01:33:34.906 358 18172.70 64.06 52716.87 88888.00 2006-12-24 01:33:35.406 358 18172.87 64.13 52716.92 88888.00 2006-12-24 01:33:35.906 358 18172.63 64.18 52716.97 88888.00 2006-12-24 01:33:36.406 358 18172.37 64.18 52716.97 88888.00 2006-12-24 01:33:36.906 358 18172.33 64.23 52716.93 88888.00 2006-12-24 01:33:37.406 358 18172.38 64.21 52716.89 88888.00 2006-12-24 01:33:37.906 358 18172.37 64.17 52716.89 88888.00 2006-12-24 01:33:38.406 358 18172.37 64.13 52716.89 88888.00 2006-12-24 01:33:38.906 358 18172.50 64.12 52716.94 88888.00 2006-12-24 01:33:39.406 358 18172.40 64.18 52717.02 88888.00 2006-12-24 01:33:39.906 358 18172.39 64.28 52717.03 88888.00 2006-12-24 01:33:40.406 358 18172.36 64.31 52717.00 88888.00 2006-12-24 01:33:40.906 358 18172.56 64.19 52716.88 88888.00 2006-12-24 01:33:41.406 358 18172.64 64.21 52716.87 88888.00 2006-12-24 01:33:41.906 358 18172.73 64.21 52716.82 88888.00 2006-12-24 01:33:42.406 358 18172.82 64.16 52716.88 88888.00 2006-12-24 01:33:42.906 358 18172.64 64.13 52716.91 88888.00 2006-12-24 01:33:43.406 358 18172.38 64.04 52717.01 88888.00 2006-12-24 01:33:43.906 358 18172.36 64.03 52717.08 88888.00 2006-12-24 01:33:44.406 358 18172.45 64.07 52717.03 88888.00 2006-12-24 01:33:44.906 358 18172.29 64.19 52717.04 88888.00 2006-12-24 01:33:45.406 358 18172.25 64.21 52717.01 88888.00 2006-12-24 01:33:45.906 358 18172.23 64.18 52717.00 88888.00 2006-12-24 01:33:46.406 358 18172.33 64.20 52717.16 88888.00 2006-12-24 01:33:46.906 358 18172.38 64.15 52717.20 88888.00 2006-12-24 01:33:47.406 358 18172.47 64.11 52717.19 88888.00 2006-12-24 01:33:47.906 358 18172.51 64.04 52717.22 88888.00 2006-12-24 01:33:48.406 358 18172.60 64.04 52717.22 88888.00 2006-12-24 01:33:48.906 358 18172.60 64.11 52717.24 88888.00 2006-12-24 01:33:49.406 358 18172.55 64.17 52717.16 88888.00 2006-12-24 01:33:49.906 358 18172.55 64.07 52717.23 88888.00 2006-12-24 01:33:50.406 358 18172.59 64.00 52717.28 88888.00 2006-12-24 01:33:50.906 358 18172.62 64.01 52717.24 88888.00 2006-12-24 01:33:51.406 358 18172.71 63.95 52717.25 88888.00 2006-12-24 01:33:51.906 358 18172.85 63.91 52717.21 88888.00 2006-12-24 01:33:52.406 358 18172.82 63.95 52717.19 88888.00 2006-12-24 01:33:52.906 358 18172.71 64.00 52717.22 88888.00 2006-12-24 01:33:53.406 358 18172.62 64.05 52717.34 88888.00 2006-12-24 01:33:53.906 358 18172.61 64.10 52717.32 88888.00 2006-12-24 01:33:54.406 358 18172.66 64.17 52717.23 88888.00 2006-12-24 01:33:54.906 358 18172.78 64.13 52717.37 88888.00 2006-12-24 01:33:55.406 358 18172.91 64.11 52717.34 88888.00 2006-12-24 01:33:55.906 358 18172.91 64.13 52717.22 88888.00 2006-12-24 01:33:56.406 358 18172.82 64.21 52717.19 88888.00 2006-12-24 01:33:56.906 358 18172.77 64.23 52717.24 88888.00 2006-12-24 01:33:57.406 358 18172.93 64.15 52717.22 88888.00 2006-12-24 01:33:57.906 358 18172.95 64.13 52717.17 88888.00 2006-12-24 01:33:58.406 358 18172.87 64.14 52717.14 88888.00 2006-12-24 01:33:58.906 358 18172.74 64.10 52717.12 88888.00 2006-12-24 01:33:59.406 358 18172.78 64.10 52717.13 88888.00 2006-12-24 01:33:59.906 358 18172.94 64.14 52717.06 88888.00 2006-12-24 01:34:00.406 358 18173.02 64.17 52717.11 88888.00 2006-12-24 01:34:00.906 358 18173.20 64.23 52717.23 88888.00 2006-12-24 01:34:01.406 358 18173.25 64.29 52717.15 88888.00 2006-12-24 01:34:01.906 358 18173.34 64.25 52717.06 88888.00 2006-12-24 01:34:02.406 358 18173.24 64.28 52717.04 88888.00 2006-12-24 01:34:02.906 358 18173.18 64.25 52717.12 88888.00 2006-12-24 01:34:03.406 358 18173.14 64.28 52717.10 88888.00 2006-12-24 01:34:03.906 358 18173.12 64.28 52717.08 88888.00 2006-12-24 01:34:04.406 358 18173.13 64.23 52717.08 88888.00 2006-12-24 01:34:04.906 358 18173.15 64.21 52717.16 88888.00 2006-12-24 01:34:05.406 358 18173.19 64.21 52717.24 88888.00 2006-12-24 01:34:05.906 358 18173.27 64.25 52717.19 88888.00 2006-12-24 01:34:06.406 358 18173.26 64.32 52717.13 88888.00 2006-12-24 01:34:06.906 358 18173.08 64.31 52717.10 88888.00 2006-12-24 01:34:07.406 358 18173.15 64.31 52717.20 88888.00 2006-12-24 01:34:07.906 358 18173.19 64.25 52717.19 88888.00 2006-12-24 01:34:08.406 358 18173.16 64.30 52717.15 88888.00 2006-12-24 01:34:08.906 358 18173.25 64.20 52717.19 88888.00 2006-12-24 01:34:09.406 358 18173.15 64.18 52717.20 88888.00 2006-12-24 01:34:09.906 358 18172.96 64.10 52717.15 88888.00 2006-12-24 01:34:10.406 358 18172.96 64.12 52717.00 88888.00 2006-12-24 01:34:10.906 358 18172.94 64.14 52717.00 88888.00 2006-12-24 01:34:11.406 358 18172.88 64.12 52716.86 88888.00 2006-12-24 01:34:11.906 358 18173.01 64.06 52716.96 88888.00 2006-12-24 01:34:12.406 358 18172.98 64.14 52717.01 88888.00 2006-12-24 01:34:12.906 358 18172.81 64.20 52717.08 88888.00 2006-12-24 01:34:13.406 358 18172.87 64.21 52717.13 88888.00 2006-12-24 01:34:13.906 358 18172.96 64.14 52717.16 88888.00 2006-12-24 01:34:14.406 358 18172.92 64.02 52716.96 88888.00 2006-12-24 01:34:14.906 358 18172.93 63.99 52716.91 88888.00 2006-12-24 01:34:15.406 358 18173.04 64.07 52717.05 88888.00 2006-12-24 01:34:15.906 358 18173.17 64.15 52717.14 88888.00 2006-12-24 01:34:16.406 358 18173.16 64.22 52717.17 88888.00 2006-12-24 01:34:16.906 358 18173.17 64.18 52717.22 88888.00 2006-12-24 01:34:17.406 358 18173.18 64.06 52717.16 88888.00 2006-12-24 01:34:17.906 358 18173.04 64.00 52717.10 88888.00 2006-12-24 01:34:18.406 358 18173.02 63.92 52717.13 88888.00 2006-12-24 01:34:18.906 358 18173.01 63.92 52717.15 88888.00 2006-12-24 01:34:19.406 358 18172.95 63.97 52717.22 88888.00 2006-12-24 01:34:19.906 358 18172.91 63.94 52717.19 88888.00 2006-12-24 01:34:20.406 358 18173.05 63.83 52717.14 88888.00 2006-12-24 01:34:20.906 358 18172.99 63.90 52717.11 88888.00 2006-12-24 01:34:21.406 358 18172.97 63.95 52717.05 88888.00 2006-12-24 01:34:21.906 358 18173.17 63.88 52717.10 88888.00 2006-12-24 01:34:22.406 358 18173.19 63.91 52717.14 88888.00 2006-12-24 01:34:22.906 358 18173.09 63.95 52717.17 88888.00 2006-12-24 01:34:23.406 358 18173.14 63.99 52717.12 88888.00 2006-12-24 01:34:23.906 358 18173.06 63.96 52717.10 88888.00 2006-12-24 01:34:24.406 358 18173.13 63.92 52717.15 88888.00 2006-12-24 01:34:24.906 358 18173.23 63.94 52717.19 88888.00 2006-12-24 01:34:25.406 358 18173.19 63.89 52717.20 88888.00 2006-12-24 01:34:25.906 358 18173.30 63.98 52717.19 88888.00 2006-12-24 01:34:26.406 358 18173.40 63.96 52717.24 88888.00 2006-12-24 01:34:26.906 358 18173.26 63.96 52717.31 88888.00 2006-12-24 01:34:27.406 358 18173.27 64.01 52717.28 88888.00 2006-12-24 01:34:27.906 358 18173.24 63.94 52717.27 88888.00 2006-12-24 01:34:28.406 358 18173.15 63.87 52717.23 88888.00 2006-12-24 01:34:28.906 358 18173.21 63.94 52717.23 88888.00 2006-12-24 01:34:29.406 358 18173.41 63.91 52717.22 88888.00 2006-12-24 01:34:29.906 358 18173.40 63.87 52717.11 88888.00 2006-12-24 01:34:30.406 358 18173.25 63.89 52717.13 88888.00 2006-12-24 01:34:30.906 358 18173.06 63.84 52717.22 88888.00 2006-12-24 01:34:31.406 358 18173.09 63.85 52717.14 88888.00 2006-12-24 01:34:31.906 358 18173.25 63.90 52716.99 88888.00 2006-12-24 01:34:32.406 358 18173.32 63.87 52716.97 88888.00 2006-12-24 01:34:32.906 358 18173.35 63.90 52716.87 88888.00 2006-12-24 01:34:33.406 358 18173.29 63.92 52716.89 88888.00 2006-12-24 01:34:33.906 358 18173.27 63.94 52716.89 88888.00 2006-12-24 01:34:34.406 358 18173.13 63.94 52716.97 88888.00 2006-12-24 01:34:34.906 358 18173.04 63.86 52716.97 88888.00 2006-12-24 01:34:35.406 358 18172.99 63.84 52716.86 88888.00 2006-12-24 01:34:35.906 358 18172.97 63.88 52716.90 88888.00 2006-12-24 01:34:36.406 358 18173.01 63.79 52716.88 88888.00 2006-12-24 01:34:36.906 358 18173.23 63.76 52716.81 88888.00 2006-12-24 01:34:37.406 358 18173.28 63.70 52716.85 88888.00 2006-12-24 01:34:37.906 358 18173.34 63.77 52716.91 88888.00 2006-12-24 01:34:38.406 358 18173.30 63.75 52716.97 88888.00 2006-12-24 01:34:38.906 358 18173.20 63.75 52716.96 88888.00 2006-12-24 01:34:39.406 358 18173.27 63.78 52716.96 88888.00 2006-12-24 01:34:39.906 358 18173.38 63.70 52716.93 88888.00 2006-12-24 01:34:40.406 358 18173.46 63.71 52716.89 88888.00 2006-12-24 01:34:40.906 358 18173.28 63.79 52716.88 88888.00 2006-12-24 01:34:41.406 358 18173.31 63.77 52716.94 88888.00 2006-12-24 01:34:41.906 358 18173.41 63.76 52716.93 88888.00 2006-12-24 01:34:42.406 358 18173.34 63.77 52717.02 88888.00 2006-12-24 01:34:42.906 358 18173.18 63.80 52717.00 88888.00 2006-12-24 01:34:43.406 358 18173.19 63.81 52716.83 88888.00 2006-12-24 01:34:43.906 358 18173.24 63.77 52716.67 88888.00 2006-12-24 01:34:44.406 358 18173.12 63.77 52716.67 88888.00 2006-12-24 01:34:44.906 358 18173.03 63.82 52716.68 88888.00 2006-12-24 01:34:45.406 358 18173.02 63.82 52716.74 88888.00 2006-12-24 01:34:45.906 358 18172.84 63.72 52716.73 88888.00 2006-12-24 01:34:46.406 358 18172.81 63.71 52716.76 88888.00 2006-12-24 01:34:46.906 358 18172.95 63.74 52716.81 88888.00 2006-12-24 01:34:47.406 358 18172.96 63.70 52716.87 88888.00 2006-12-24 01:34:47.906 358 18172.92 63.72 52716.90 88888.00 2006-12-24 01:34:48.406 358 18172.89 63.82 52716.91 88888.00 2006-12-24 01:34:48.906 358 18172.96 63.83 52716.98 88888.00 2006-12-24 01:34:49.406 358 18172.88 63.74 52717.02 88888.00 2006-12-24 01:34:49.906 358 18172.95 63.77 52717.02 88888.00 2006-12-24 01:34:50.406 358 18172.85 63.80 52716.94 88888.00 2006-12-24 01:34:50.906 358 18172.92 63.81 52717.01 88888.00 2006-12-24 01:34:51.406 358 18172.93 63.74 52717.05 88888.00 2006-12-24 01:34:51.906 358 18172.85 63.72 52717.08 88888.00 2006-12-24 01:34:52.406 358 18172.88 63.77 52716.98 88888.00 2006-12-24 01:34:52.906 358 18172.93 63.83 52716.97 88888.00 2006-12-24 01:34:53.406 358 18173.17 63.77 52716.94 88888.00 2006-12-24 01:34:53.906 358 18172.95 63.72 52716.99 88888.00 2006-12-24 01:34:54.406 358 18172.81 63.68 52716.91 88888.00 2006-12-24 01:34:54.906 358 18172.83 63.68 52716.92 88888.00 2006-12-24 01:34:55.406 358 18172.77 63.68 52716.98 88888.00 2006-12-24 01:34:55.906 358 18172.76 63.65 52716.94 88888.00 2006-12-24 01:34:56.406 358 18172.89 63.69 52716.79 88888.00 2006-12-24 01:34:56.906 358 18172.91 63.70 52716.65 88888.00 2006-12-24 01:34:57.406 358 18172.91 63.73 52716.73 88888.00 2006-12-24 01:34:57.906 358 18172.99 63.77 52716.83 88888.00 2006-12-24 01:34:58.406 358 18173.10 63.86 52716.83 88888.00 2006-12-24 01:34:58.906 358 18173.19 63.94 52716.83 88888.00 2006-12-24 01:34:59.406 358 18173.04 63.86 52716.97 88888.00 2006-12-24 01:34:59.906 358 18172.95 63.83 52717.02 88888.00 2006-12-24 01:35:00.406 358 18173.19 63.78 52716.91 88888.00 2006-12-24 01:35:00.906 358 18173.24 63.78 52716.97 88888.00 2006-12-24 01:35:01.406 358 18173.13 63.82 52717.00 88888.00 2006-12-24 01:35:01.906 358 18173.17 63.80 52717.03 88888.00 2006-12-24 01:35:02.406 358 18172.92 63.83 52717.13 88888.00 2006-12-24 01:35:02.906 358 18172.93 63.79 52717.06 88888.00 2006-12-24 01:35:03.406 358 18172.83 63.73 52716.99 88888.00 2006-12-24 01:35:03.906 358 18172.99 63.81 52716.91 88888.00 2006-12-24 01:35:04.406 358 18173.26 63.89 52716.88 88888.00 2006-12-24 01:35:04.906 358 18173.14 63.79 52716.78 88888.00 2006-12-24 01:35:05.406 358 18172.95 63.74 52716.90 88888.00 2006-12-24 01:35:05.906 358 18172.91 63.78 52717.00 88888.00 2006-12-24 01:35:06.406 358 18172.78 63.81 52716.91 88888.00 2006-12-24 01:35:06.906 358 18172.75 63.80 52716.93 88888.00 2006-12-24 01:35:07.406 358 18172.82 63.74 52717.05 88888.00 2006-12-24 01:35:07.906 358 18172.73 63.73 52717.01 88888.00 2006-12-24 01:35:08.406 358 18173.04 63.69 52717.05 88888.00 2006-12-24 01:35:08.906 358 18172.99 63.64 52717.10 88888.00 2006-12-24 01:35:09.406 358 18172.75 63.67 52717.13 88888.00 2006-12-24 01:35:09.906 358 18172.73 63.69 52717.12 88888.00 2006-12-24 01:35:10.406 358 18172.83 63.71 52717.12 88888.00 2006-12-24 01:35:10.906 358 18172.87 63.72 52717.19 88888.00 2006-12-24 01:35:11.406 358 18172.91 63.72 52717.12 88888.00 2006-12-24 01:35:11.906 358 18172.92 63.73 52717.12 88888.00 2006-12-24 01:35:12.406 358 18172.92 63.71 52717.09 88888.00 2006-12-24 01:35:12.906 358 18172.89 63.71 52717.10 88888.00 2006-12-24 01:35:13.406 358 18172.77 63.80 52717.24 88888.00 2006-12-24 01:35:13.906 358 18172.80 63.85 52717.22 88888.00 2006-12-24 01:35:14.406 358 18172.93 63.81 52717.08 88888.00 2006-12-24 01:35:14.906 358 18172.98 63.77 52716.94 88888.00 2006-12-24 01:35:15.406 358 18172.94 63.71 52716.97 88888.00 2006-12-24 01:35:15.906 358 18172.88 63.75 52716.94 88888.00 2006-12-24 01:35:16.406 358 18172.86 63.74 52716.90 88888.00 2006-12-24 01:35:16.906 358 18172.89 63.73 52716.87 88888.00 2006-12-24 01:35:17.406 358 18172.95 63.78 52716.88 88888.00 2006-12-24 01:35:17.906 358 18172.85 63.82 52716.85 88888.00 2006-12-24 01:35:18.406 358 18172.86 63.78 52716.89 88888.00 2006-12-24 01:35:18.906 358 18172.81 63.90 52716.82 88888.00 2006-12-24 01:35:19.406 358 18172.92 63.90 52716.83 88888.00 2006-12-24 01:35:19.906 358 18172.95 63.86 52716.90 88888.00 2006-12-24 01:35:20.406 358 18172.88 63.94 52716.86 88888.00 2006-12-24 01:35:20.906 358 18172.87 63.88 52716.80 88888.00 2006-12-24 01:35:21.406 358 18172.82 63.90 52716.75 88888.00 2006-12-24 01:35:21.906 358 18172.69 63.78 52716.74 88888.00 2006-12-24 01:35:22.406 358 18172.69 63.73 52716.78 88888.00 2006-12-24 01:35:22.906 358 18172.73 63.72 52716.81 88888.00 2006-12-24 01:35:23.406 358 18172.74 63.76 52716.88 88888.00 2006-12-24 01:35:23.906 358 18172.69 63.79 52716.78 88888.00 2006-12-24 01:35:24.406 358 18172.88 63.78 52716.63 88888.00 2006-12-24 01:35:24.906 358 18172.91 63.77 52716.63 88888.00 2006-12-24 01:35:25.406 358 18172.92 63.78 52716.68 88888.00 2006-12-24 01:35:25.906 358 18172.83 63.78 52716.61 88888.00 2006-12-24 01:35:26.406 358 18172.81 63.77 52716.63 88888.00 2006-12-24 01:35:26.906 358 18172.74 63.75 52716.77 88888.00 2006-12-24 01:35:27.406 358 18172.75 63.72 52716.74 88888.00 2006-12-24 01:35:27.906 358 18172.77 63.74 52716.82 88888.00 2006-12-24 01:35:28.406 358 18172.71 63.78 52716.88 88888.00 2006-12-24 01:35:28.906 358 18172.80 63.80 52716.80 88888.00 2006-12-24 01:35:29.406 358 18172.81 63.79 52716.83 88888.00 2006-12-24 01:35:29.906 358 18172.78 63.72 52716.88 88888.00 2006-12-24 01:35:30.406 358 18172.81 63.68 52716.87 88888.00 2006-12-24 01:35:30.906 358 18172.80 63.73 52716.89 88888.00 2006-12-24 01:35:31.406 358 18172.82 63.76 52716.97 88888.00 2006-12-24 01:35:31.906 358 18172.96 63.85 52716.97 88888.00 2006-12-24 01:35:32.406 358 18172.95 63.89 52716.96 88888.00 2006-12-24 01:35:32.906 358 18172.95 63.83 52716.97 88888.00 2006-12-24 01:35:33.406 358 18172.94 63.78 52716.89 88888.00 2006-12-24 01:35:33.906 358 18173.01 63.84 52716.93 88888.00 2006-12-24 01:35:34.406 358 18173.01 63.87 52716.89 88888.00 2006-12-24 01:35:34.906 358 18173.03 63.86 52716.75 88888.00 2006-12-24 01:35:35.406 358 18173.05 63.83 52716.78 88888.00 2006-12-24 01:35:35.906 358 18173.10 63.84 52716.80 88888.00 2006-12-24 01:35:36.406 358 18173.02 63.84 52716.88 88888.00 2006-12-24 01:35:36.906 358 18172.93 63.80 52716.91 88888.00 2006-12-24 01:35:37.406 358 18173.03 63.78 52716.96 88888.00 2006-12-24 01:35:37.906 358 18173.12 63.75 52716.81 88888.00 2006-12-24 01:35:38.406 358 18173.21 63.74 52716.71 88888.00 2006-12-24 01:35:38.906 358 18173.15 63.81 52716.82 88888.00 2006-12-24 01:35:39.406 358 18173.03 63.88 52716.85 88888.00 2006-12-24 01:35:39.906 358 18172.87 63.87 52716.85 88888.00 2006-12-24 01:35:40.406 358 18172.84 63.87 52716.79 88888.00 2006-12-24 01:35:40.906 358 18173.05 63.88 52716.86 88888.00 2006-12-24 01:35:41.406 358 18172.99 63.86 52716.82 88888.00 2006-12-24 01:35:41.906 358 18173.05 63.85 52716.83 88888.00 2006-12-24 01:35:42.406 358 18173.04 63.88 52716.88 88888.00 2006-12-24 01:35:42.906 358 18173.08 64.06 52716.92 88888.00 2006-12-24 01:35:43.406 358 18173.12 64.09 52716.91 88888.00 2006-12-24 01:35:43.906 358 18173.01 64.11 52716.88 88888.00 2006-12-24 01:35:44.406 358 18172.83 64.06 52716.89 88888.00 2006-12-24 01:35:44.906 358 18172.81 64.03 52716.99 88888.00 2006-12-24 01:35:45.406 358 18172.75 64.05 52716.92 88888.00 2006-12-24 01:35:45.906 358 18172.74 64.05 52716.91 88888.00 2006-12-24 01:35:46.406 358 18172.73 63.99 52716.85 88888.00 2006-12-24 01:35:46.906 358 18172.88 64.01 52716.70 88888.00 2006-12-24 01:35:47.406 358 18172.95 64.04 52716.62 88888.00 2006-12-24 01:35:47.906 358 18172.99 63.98 52716.69 88888.00 2006-12-24 01:35:48.406 358 18172.94 63.97 52716.76 88888.00 2006-12-24 01:35:48.906 358 18172.93 64.00 52716.82 88888.00 2006-12-24 01:35:49.406 358 18173.02 64.11 52716.89 88888.00 2006-12-24 01:35:49.906 358 18173.12 64.04 52716.86 88888.00 2006-12-24 01:35:50.406 358 18173.12 64.03 52716.78 88888.00 2006-12-24 01:35:50.906 358 18173.12 64.02 52716.71 88888.00 2006-12-24 01:35:51.406 358 18173.24 64.00 52716.75 88888.00 2006-12-24 01:35:51.906 358 18173.26 64.01 52716.83 88888.00 2006-12-24 01:35:52.406 358 18173.38 63.94 52716.80 88888.00 2006-12-24 01:35:52.906 358 18173.47 63.97 52716.71 88888.00 2006-12-24 01:35:53.406 358 18173.35 63.95 52716.68 88888.00 2006-12-24 01:35:53.906 358 18173.26 63.97 52716.71 88888.00 2006-12-24 01:35:54.406 358 18173.27 63.97 52716.77 88888.00 2006-12-24 01:35:54.906 358 18173.24 64.00 52716.85 88888.00 2006-12-24 01:35:55.406 358 18173.21 64.06 52716.86 88888.00 2006-12-24 01:35:55.906 358 18173.18 64.16 52716.88 88888.00 2006-12-24 01:35:56.406 358 18173.28 64.16 52716.91 88888.00 2006-12-24 01:35:56.906 358 18173.18 64.11 52716.94 88888.00 2006-12-24 01:35:57.406 358 18173.16 64.06 52716.93 88888.00 2006-12-24 01:35:57.906 358 18173.15 64.07 52716.83 88888.00 2006-12-24 01:35:58.406 358 18173.23 64.09 52716.79 88888.00 2006-12-24 01:35:58.906 358 18173.26 64.16 52716.67 88888.00 2006-12-24 01:35:59.406 358 18173.25 64.19 52716.63 88888.00 2006-12-24 01:35:59.906 358 18173.16 64.14 52716.65 88888.00 2006-12-24 01:36:00.406 358 18173.17 64.06 52716.73 88888.00 2006-12-24 01:36:00.906 358 18173.34 64.06 52716.77 88888.00 2006-12-24 01:36:01.406 358 18173.36 64.13 52716.80 88888.00 2006-12-24 01:36:01.906 358 18173.47 64.16 52716.73 88888.00 2006-12-24 01:36:02.406 358 18173.43 64.03 52716.61 88888.00 2006-12-24 01:36:02.906 358 18173.40 63.99 52716.73 88888.00 2006-12-24 01:36:03.406 358 18173.43 63.95 52716.87 88888.00 2006-12-24 01:36:03.906 358 18173.42 63.94 52716.89 88888.00 2006-12-24 01:36:04.406 358 18173.36 63.95 52716.88 88888.00 2006-12-24 01:36:04.906 358 18173.38 63.98 52716.81 88888.00 2006-12-24 01:36:05.406 358 18173.46 63.98 52716.79 88888.00 2006-12-24 01:36:05.906 358 18173.42 63.96 52716.83 88888.00 2006-12-24 01:36:06.406 358 18173.27 63.94 52716.98 88888.00 2006-12-24 01:36:06.906 358 18173.18 63.94 52716.91 88888.00 2006-12-24 01:36:07.406 358 18173.17 63.90 52716.80 88888.00 2006-12-24 01:36:07.906 358 18173.16 63.99 52716.79 88888.00 2006-12-24 01:36:08.406 358 18173.23 64.09 52716.82 88888.00 2006-12-24 01:36:08.906 358 18173.39 64.10 52716.78 88888.00 2006-12-24 01:36:09.406 358 18173.62 64.19 52716.85 88888.00 2006-12-24 01:36:09.906 358 18173.46 64.17 52716.83 88888.00 2006-12-24 01:36:10.406 358 18173.38 64.14 52716.83 88888.00 2006-12-24 01:36:10.906 358 18173.45 64.07 52716.93 88888.00 2006-12-24 01:36:11.406 358 18173.52 64.06 52716.91 88888.00 2006-12-24 01:36:11.906 358 18173.46 64.08 52716.96 88888.00 2006-12-24 01:36:12.406 358 18173.37 64.05 52716.94 88888.00 2006-12-24 01:36:12.906 358 18173.41 64.07 52716.90 88888.00 2006-12-24 01:36:13.406 358 18173.39 64.15 52716.89 88888.00 2006-12-24 01:36:13.906 358 18173.29 64.04 52716.94 88888.00 2006-12-24 01:36:14.406 358 18173.47 63.99 52716.99 88888.00 2006-12-24 01:36:14.906 358 18173.46 64.04 52717.09 88888.00 2006-12-24 01:36:15.406 358 18173.56 64.09 52717.04 88888.00 2006-12-24 01:36:15.906 358 18173.65 64.08 52716.99 88888.00 2006-12-24 01:36:16.406 358 18173.64 64.07 52716.94 88888.00 2006-12-24 01:36:16.906 358 18173.50 64.07 52716.94 88888.00 2006-12-24 01:36:17.406 358 18173.47 64.03 52717.05 88888.00 2006-12-24 01:36:17.906 358 18173.52 64.11 52717.00 88888.00 2006-12-24 01:36:18.406 358 18173.52 64.13 52717.02 88888.00 2006-12-24 01:36:18.906 358 18173.57 64.16 52716.98 88888.00 2006-12-24 01:36:19.406 358 18173.61 64.10 52716.87 88888.00 2006-12-24 01:36:19.906 358 18173.65 64.11 52716.83 88888.00 2006-12-24 01:36:20.406 358 18173.71 64.08 52716.79 88888.00 2006-12-24 01:36:20.906 358 18173.74 64.09 52716.85 88888.00 2006-12-24 01:36:21.406 358 18173.68 64.07 52716.99 88888.00 2006-12-24 01:36:21.906 358 18173.72 63.98 52717.00 88888.00 2006-12-24 01:36:22.406 358 18173.57 63.92 52717.13 88888.00 2006-12-24 01:36:22.906 358 18173.40 63.97 52717.10 88888.00 2006-12-24 01:36:23.406 358 18173.43 64.04 52716.94 88888.00 2006-12-24 01:36:23.906 358 18173.48 64.09 52716.91 88888.00 2006-12-24 01:36:24.406 358 18173.54 64.06 52716.77 88888.00 2006-12-24 01:36:24.906 358 18173.74 64.02 52716.77 88888.00 2006-12-24 01:36:25.406 358 18173.61 64.00 52716.85 88888.00 2006-12-24 01:36:25.906 358 18173.57 63.92 52716.94 88888.00 2006-12-24 01:36:26.406 358 18173.53 63.96 52716.91 88888.00 2006-12-24 01:36:26.906 358 18173.68 63.99 52716.81 88888.00 2006-12-24 01:36:27.406 358 18173.58 63.98 52716.82 88888.00 2006-12-24 01:36:27.906 358 18173.43 64.03 52716.83 88888.00 2006-12-24 01:36:28.406 358 18173.49 64.00 52716.73 88888.00 2006-12-24 01:36:28.906 358 18173.51 63.77 52716.74 88888.00 2006-12-24 01:36:29.406 358 18173.52 63.71 52716.79 88888.00 2006-12-24 01:36:29.906 358 18173.46 63.77 52716.70 88888.00 2006-12-24 01:36:30.406 358 18173.49 63.74 52716.63 88888.00 2006-12-24 01:36:30.906 358 18173.52 63.79 52716.73 88888.00 2006-12-24 01:36:31.406 358 18173.58 63.85 52716.75 88888.00 2006-12-24 01:36:31.906 358 18173.61 63.80 52716.64 88888.00 2006-12-24 01:36:32.406 358 18173.60 63.76 52716.65 88888.00 2006-12-24 01:36:32.906 358 18173.60 63.71 52716.63 88888.00 2006-12-24 01:36:33.406 358 18173.75 63.66 52716.66 88888.00 2006-12-24 01:36:33.906 358 18174.12 63.72 52716.59 88888.00 2006-12-24 01:36:34.406 358 18174.01 63.79 52716.65 88888.00 2006-12-24 01:36:34.906 358 18173.96 63.85 52716.68 88888.00 2006-12-24 01:36:35.406 358 18173.91 63.87 52716.71 88888.00 2006-12-24 01:36:35.906 358 18173.73 63.85 52716.80 88888.00 2006-12-24 01:36:36.406 358 18173.77 63.87 52716.87 88888.00 2006-12-24 01:36:36.906 358 18173.79 63.87 52716.91 88888.00 2006-12-24 01:36:37.406 358 18173.84 63.79 52716.80 88888.00 2006-12-24 01:36:37.906 358 18173.81 63.80 52716.77 88888.00 2006-12-24 01:36:38.406 358 18173.61 63.82 52716.71 88888.00 2006-12-24 01:36:38.906 358 18173.47 63.84 52716.74 88888.00 2006-12-24 01:36:39.406 358 18173.41 63.81 52716.89 88888.00 2006-12-24 01:36:39.906 358 18173.53 63.82 52716.87 88888.00 2006-12-24 01:36:40.406 358 18173.54 63.85 52716.63 88888.00 2006-12-24 01:36:40.906 358 18173.48 63.87 52716.71 88888.00 2006-12-24 01:36:41.406 358 18173.56 63.82 52716.78 88888.00 2006-12-24 01:36:41.906 358 18173.59 63.79 52716.88 88888.00 2006-12-24 01:36:42.406 358 18173.60 63.82 52716.88 88888.00 2006-12-24 01:36:42.906 358 18173.71 63.84 52716.85 88888.00 2006-12-24 01:36:43.406 358 18173.95 63.82 52716.80 88888.00 2006-12-24 01:36:43.906 358 18173.99 63.77 52716.79 88888.00 2006-12-24 01:36:44.406 358 18173.86 63.81 52716.89 88888.00 2006-12-24 01:36:44.906 358 18173.85 63.86 52716.82 88888.00 2006-12-24 01:36:45.406 358 18173.70 63.82 52716.94 88888.00 2006-12-24 01:36:45.906 358 18173.65 63.74 52716.97 88888.00 2006-12-24 01:36:46.406 358 18173.57 63.76 52716.83 88888.00 2006-12-24 01:36:46.906 358 18173.67 63.82 52716.89 88888.00 2006-12-24 01:36:47.406 358 18173.65 63.82 52716.94 88888.00 2006-12-24 01:36:47.906 358 18173.65 63.79 52716.88 88888.00 2006-12-24 01:36:48.406 358 18173.65 63.87 52716.81 88888.00 2006-12-24 01:36:48.906 358 18173.72 63.85 52716.91 88888.00 2006-12-24 01:36:49.406 358 18173.80 63.84 52716.99 88888.00 2006-12-24 01:36:49.906 358 18173.88 63.81 52716.92 88888.00 2006-12-24 01:36:50.406 358 18173.94 63.79 52716.93 88888.00 2006-12-24 01:36:50.906 358 18173.93 63.78 52716.93 88888.00 2006-12-24 01:36:51.406 358 18173.86 63.72 52716.79 88888.00 2006-12-24 01:36:51.906 358 18174.01 63.75 52716.80 88888.00 2006-12-24 01:36:52.406 358 18173.97 63.82 52716.79 88888.00 2006-12-24 01:36:52.906 358 18173.89 63.82 52716.81 88888.00 2006-12-24 01:36:53.406 358 18173.71 63.74 52716.82 88888.00 2006-12-24 01:36:53.906 358 18173.71 63.68 52716.78 88888.00 2006-12-24 01:36:54.406 358 18173.70 63.76 52716.71 88888.00 2006-12-24 01:36:54.906 358 18173.70 63.79 52716.80 88888.00 2006-12-24 01:36:55.406 358 18173.77 63.85 52716.93 88888.00 2006-12-24 01:36:55.906 358 18173.79 63.84 52716.99 88888.00 2006-12-24 01:36:56.406 358 18173.74 63.86 52717.02 88888.00 2006-12-24 01:36:56.906 358 18173.77 63.88 52717.02 88888.00 2006-12-24 01:36:57.406 358 18173.80 63.77 52717.06 88888.00 2006-12-24 01:36:57.906 358 18173.69 63.78 52717.05 88888.00 2006-12-24 01:36:58.406 358 18173.64 63.83 52717.04 88888.00 2006-12-24 01:36:58.906 358 18173.65 63.88 52717.06 88888.00 2006-12-24 01:36:59.406 358 18173.65 63.98 52717.08 88888.00 2006-12-24 01:36:59.906 358 18173.62 64.00 52717.04 88888.00 2006-12-24 01:37:00.406 358 18173.58 63.92 52717.02 88888.00 2006-12-24 01:37:00.906 358 18173.64 63.92 52716.99 88888.00 2006-12-24 01:37:01.406 358 18173.73 63.87 52716.93 88888.00 2006-12-24 01:37:01.906 358 18173.74 63.96 52716.92 88888.00 2006-12-24 01:37:02.406 358 18173.75 63.98 52717.00 88888.00 2006-12-24 01:37:02.906 358 18173.73 63.90 52717.08 88888.00 2006-12-24 01:37:03.406 358 18173.63 63.85 52717.11 88888.00 2006-12-24 01:37:03.906 358 18173.71 63.85 52717.17 88888.00 2006-12-24 01:37:04.406 358 18173.65 63.87 52717.14 88888.00 2006-12-24 01:37:04.906 358 18173.57 63.87 52717.09 88888.00 2006-12-24 01:37:05.406 358 18173.50 63.89 52717.04 88888.00 2006-12-24 01:37:05.906 358 18173.39 63.85 52716.99 88888.00 2006-12-24 01:37:06.406 358 18173.35 63.73 52716.97 88888.00 2006-12-24 01:37:06.906 358 18173.46 63.78 52716.88 88888.00 2006-12-24 01:37:07.406 358 18173.50 63.85 52716.88 88888.00 2006-12-24 01:37:07.906 358 18173.60 63.86 52716.92 88888.00 2006-12-24 01:37:08.406 358 18173.57 63.83 52716.91 88888.00 2006-12-24 01:37:08.906 358 18173.60 63.85 52716.96 88888.00 2006-12-24 01:37:09.406 358 18173.63 63.83 52717.02 88888.00 2006-12-24 01:37:09.906 358 18173.56 63.75 52716.91 88888.00 2006-12-24 01:37:10.406 358 18173.60 63.79 52716.89 88888.00 2006-12-24 01:37:10.906 358 18173.58 63.88 52716.89 88888.00 2006-12-24 01:37:11.406 358 18173.57 63.87 52717.00 88888.00 2006-12-24 01:37:11.906 358 18173.56 63.70 52717.01 88888.00 2006-12-24 01:37:12.406 358 18173.61 63.69 52716.99 88888.00 2006-12-24 01:37:12.906 358 18173.63 63.79 52716.98 88888.00 2006-12-24 01:37:13.406 358 18173.64 63.79 52716.99 88888.00 2006-12-24 01:37:13.906 358 18173.79 63.65 52717.10 88888.00 2006-12-24 01:37:14.406 358 18173.77 63.61 52717.17 88888.00 2006-12-24 01:37:14.906 358 18173.67 63.65 52717.02 88888.00 2006-12-24 01:37:15.406 358 18173.63 63.72 52717.03 88888.00 2006-12-24 01:37:15.906 358 18173.73 63.71 52716.92 88888.00 2006-12-24 01:37:16.406 358 18173.95 63.74 52717.04 88888.00 2006-12-24 01:37:16.906 358 18173.81 63.68 52717.14 88888.00 2006-12-24 01:37:17.406 358 18173.67 63.79 52717.08 88888.00 2006-12-24 01:37:17.906 358 18173.54 63.83 52717.03 88888.00 2006-12-24 01:37:18.406 358 18173.47 63.82 52717.12 88888.00 2006-12-24 01:37:18.906 358 18173.60 63.81 52717.17 88888.00 2006-12-24 01:37:19.406 358 18173.79 63.83 52717.31 88888.00 2006-12-24 01:37:19.906 358 18173.68 63.85 52717.36 88888.00 2006-12-24 01:37:20.406 358 18173.65 63.79 52717.26 88888.00 2006-12-24 01:37:20.906 358 18173.60 63.75 52717.20 88888.00 2006-12-24 01:37:21.406 358 18173.45 63.79 52717.12 88888.00 2006-12-24 01:37:21.906 358 18173.61 63.78 52717.14 88888.00 2006-12-24 01:37:22.406 358 18173.86 63.76 52717.14 88888.00 2006-12-24 01:37:22.906 358 18174.00 63.74 52717.19 88888.00 2006-12-24 01:37:23.406 358 18173.93 63.70 52717.04 88888.00 2006-12-24 01:37:23.906 358 18173.93 63.73 52717.06 88888.00 2006-12-24 01:37:24.406 358 18173.73 63.76 52717.19 88888.00 2006-12-24 01:37:24.906 358 18173.65 63.77 52717.32 88888.00 2006-12-24 01:37:25.406 358 18173.70 63.81 52717.29 88888.00 2006-12-24 01:37:25.906 358 18173.68 63.78 52717.25 88888.00 2006-12-24 01:37:26.406 358 18173.63 63.77 52717.19 88888.00 2006-12-24 01:37:26.906 358 18173.57 63.79 52717.05 88888.00 2006-12-24 01:37:27.406 358 18173.48 63.72 52716.93 88888.00 2006-12-24 01:37:27.906 358 18173.54 63.77 52716.96 88888.00 2006-12-24 01:37:28.406 358 18173.56 63.81 52716.91 88888.00 2006-12-24 01:37:28.906 358 18173.63 63.74 52716.80 88888.00 2006-12-24 01:37:29.406 358 18173.70 63.74 52716.83 88888.00 2006-12-24 01:37:29.906 358 18173.61 63.81 52716.92 88888.00 2006-12-24 01:37:30.406 358 18173.71 63.71 52716.98 88888.00 2006-12-24 01:37:30.906 358 18173.93 63.67 52717.03 88888.00 2006-12-24 01:37:31.406 358 18173.80 63.81 52717.09 88888.00 2006-12-24 01:37:31.906 358 18173.67 63.77 52717.04 88888.00 2006-12-24 01:37:32.406 358 18173.56 63.75 52717.04 88888.00 2006-12-24 01:37:32.906 358 18173.68 63.76 52717.02 88888.00 2006-12-24 01:37:33.406 358 18173.84 63.77 52717.04 88888.00 2006-12-24 01:37:33.906 358 18173.71 63.80 52716.97 88888.00 2006-12-24 01:37:34.406 358 18173.70 63.82 52716.90 88888.00 2006-12-24 01:37:34.906 358 18173.70 63.83 52717.00 88888.00 2006-12-24 01:37:35.406 358 18173.64 63.80 52717.00 88888.00 2006-12-24 01:37:35.906 358 18173.69 63.79 52717.02 88888.00 2006-12-24 01:37:36.406 358 18173.67 63.83 52717.03 88888.00 2006-12-24 01:37:36.906 358 18173.72 63.83 52716.92 88888.00 2006-12-24 01:37:37.406 358 18173.73 63.81 52716.92 88888.00 2006-12-24 01:37:37.906 358 18173.74 63.87 52716.99 88888.00 2006-12-24 01:37:38.406 358 18173.74 63.85 52717.04 88888.00 2006-12-24 01:37:38.906 358 18173.70 63.88 52717.09 88888.00 2006-12-24 01:37:39.406 358 18173.80 63.94 52717.03 88888.00 2006-12-24 01:37:39.906 358 18173.69 63.90 52717.04 88888.00 2006-12-24 01:37:40.406 358 18173.57 63.88 52717.05 88888.00 2006-12-24 01:37:40.906 358 18173.68 63.87 52716.98 88888.00 2006-12-24 01:37:41.406 358 18173.81 63.91 52716.94 88888.00 2006-12-24 01:37:41.906 358 18173.74 63.91 52716.85 88888.00 2006-12-24 01:37:42.406 358 18173.73 63.84 52716.82 88888.00 2006-12-24 01:37:42.906 358 18173.84 63.82 52716.86 88888.00 2006-12-24 01:37:43.406 358 18173.82 63.89 52716.89 88888.00 2006-12-24 01:37:43.906 358 18173.88 63.90 52716.93 88888.00 2006-12-24 01:37:44.406 358 18173.85 63.97 52716.89 88888.00 2006-12-24 01:37:44.906 358 18173.81 63.98 52716.97 88888.00 2006-12-24 01:37:45.406 358 18173.81 64.04 52716.97 88888.00 2006-12-24 01:37:45.906 358 18173.92 64.10 52716.90 88888.00 2006-12-24 01:37:46.406 358 18173.97 64.11 52716.87 88888.00 2006-12-24 01:37:46.906 358 18173.96 64.13 52716.88 88888.00 2006-12-24 01:37:47.406 358 18173.92 64.12 52716.91 88888.00 2006-12-24 01:37:47.906 358 18173.99 64.09 52716.89 88888.00 2006-12-24 01:37:48.406 358 18173.93 64.08 52716.81 88888.00 2006-12-24 01:37:48.906 358 18173.82 64.20 52716.80 88888.00 2006-12-24 01:37:49.406 358 18173.86 64.26 52716.70 88888.00 2006-12-24 01:37:49.906 358 18174.04 64.23 52716.71 88888.00 2006-12-24 01:37:50.406 358 18174.10 64.25 52716.71 88888.00 2006-12-24 01:37:50.906 358 18174.14 64.30 52716.63 88888.00 2006-12-24 01:37:51.406 358 18174.12 64.26 52716.65 88888.00 2006-12-24 01:37:51.906 358 18174.24 64.23 52716.75 88888.00 2006-12-24 01:37:52.406 358 18174.29 64.32 52716.68 88888.00 2006-12-24 01:37:52.906 358 18174.33 64.42 52716.67 88888.00 2006-12-24 01:37:53.406 358 18174.28 64.36 52716.74 88888.00 2006-12-24 01:37:53.906 358 18174.28 64.29 52716.68 88888.00 2006-12-24 01:37:54.406 358 18174.28 64.29 52716.65 88888.00 2006-12-24 01:37:54.906 358 18174.29 64.35 52716.64 88888.00 2006-12-24 01:37:55.406 358 18174.28 64.38 52716.59 88888.00 2006-12-24 01:37:55.906 358 18174.32 64.37 52716.63 88888.00 2006-12-24 01:37:56.406 358 18174.29 64.26 52716.71 88888.00 2006-12-24 01:37:56.906 358 18174.33 64.35 52716.88 88888.00 2006-12-24 01:37:57.406 358 18174.37 64.44 52716.87 88888.00 2006-12-24 01:37:57.906 358 18174.46 64.42 52716.85 88888.00 2006-12-24 01:37:58.406 358 18174.58 64.44 52716.70 88888.00 2006-12-24 01:37:58.906 358 18174.44 64.43 52716.76 88888.00 2006-12-24 01:37:59.406 358 18174.40 64.39 52716.76 88888.00 2006-12-24 01:37:59.906 358 18174.34 64.42 52716.75 88888.00 2006-12-24 01:38:00.406 358 18174.40 64.36 52716.80 88888.00 2006-12-24 01:38:00.906 358 18174.55 64.33 52716.76 88888.00 2006-12-24 01:38:01.406 358 18174.58 64.32 52716.75 88888.00 2006-12-24 01:38:01.906 358 18174.48 64.35 52716.78 88888.00 2006-12-24 01:38:02.406 358 18174.43 64.33 52716.83 88888.00 2006-12-24 01:38:02.906 358 18174.44 64.41 52716.87 88888.00 2006-12-24 01:38:03.406 358 18174.35 64.35 52716.99 88888.00 2006-12-24 01:38:03.906 358 18174.43 64.28 52716.96 88888.00 2006-12-24 01:38:04.406 358 18174.51 64.28 52716.96 88888.00 2006-12-24 01:38:04.906 358 18174.48 64.30 52716.77 88888.00 2006-12-24 01:38:05.406 358 18174.54 64.30 52716.65 88888.00 2006-12-24 01:38:05.906 358 18174.60 64.23 52716.81 88888.00 2006-12-24 01:38:06.406 358 18174.47 64.26 52716.89 88888.00 2006-12-24 01:38:06.906 358 18174.56 64.35 52716.87 88888.00 2006-12-24 01:38:07.406 358 18174.54 64.29 52716.70 88888.00 2006-12-24 01:38:07.906 358 18174.49 64.26 52716.68 88888.00 2006-12-24 01:38:08.406 358 18174.55 64.29 52716.74 88888.00 2006-12-24 01:38:08.906 358 18174.45 64.26 52716.71 88888.00 2006-12-24 01:38:09.406 358 18174.25 64.17 52716.69 88888.00 2006-12-24 01:38:09.906 358 18174.26 64.23 52716.70 88888.00 2006-12-24 01:38:10.406 358 18174.27 64.20 52716.74 88888.00 2006-12-24 01:38:10.906 358 18174.29 64.17 52716.79 88888.00 2006-12-24 01:38:11.406 358 18174.35 64.18 52716.81 88888.00 2006-12-24 01:38:11.906 358 18174.38 64.23 52716.71 88888.00 2006-12-24 01:38:12.406 358 18174.30 64.20 52716.62 88888.00 2006-12-24 01:38:12.906 358 18174.23 64.13 52716.70 88888.00 2006-12-24 01:38:13.406 358 18174.23 64.03 52716.83 88888.00 2006-12-24 01:38:13.906 358 18174.24 64.07 52716.86 88888.00 2006-12-24 01:38:14.406 358 18174.25 64.04 52716.86 88888.00 2006-12-24 01:38:14.906 358 18174.07 64.07 52716.89 88888.00 2006-12-24 01:38:15.406 358 18174.15 64.09 52716.88 88888.00 2006-12-24 01:38:15.906 358 18174.19 64.16 52716.96 88888.00 2006-12-24 01:38:16.406 358 18174.23 64.13 52716.96 88888.00 2006-12-24 01:38:16.906 358 18174.15 64.13 52717.10 88888.00 2006-12-24 01:38:17.406 358 18174.08 64.13 52717.13 88888.00 2006-12-24 01:38:17.906 358 18174.14 64.14 52717.16 88888.00 2006-12-24 01:38:18.406 358 18174.26 64.16 52717.17 88888.00 2006-12-24 01:38:18.906 358 18174.23 64.04 52717.14 88888.00 2006-12-24 01:38:19.406 358 18174.25 63.97 52717.17 88888.00 2006-12-24 01:38:19.906 358 18174.28 64.00 52717.31 88888.00 2006-12-24 01:38:20.406 358 18174.28 64.04 52717.40 88888.00 2006-12-24 01:38:20.906 358 18174.33 64.10 52717.27 88888.00 2006-12-24 01:38:21.406 358 18174.23 64.12 52717.19 88888.00 2006-12-24 01:38:21.906 358 18174.16 64.06 52717.23 88888.00 2006-12-24 01:38:22.406 358 18174.16 64.06 52717.24 88888.00 2006-12-24 01:38:22.906 358 18174.10 64.04 52717.20 88888.00 2006-12-24 01:38:23.406 358 18174.13 63.98 52717.14 88888.00 2006-12-24 01:38:23.906 358 18174.23 63.98 52717.34 88888.00 2006-12-24 01:38:24.406 358 18174.23 64.05 52717.37 88888.00 2006-12-24 01:38:24.906 358 18174.27 64.06 52717.33 88888.00 2006-12-24 01:38:25.406 358 18174.35 64.00 52717.31 88888.00 2006-12-24 01:38:25.906 358 18174.30 63.98 52717.31 88888.00 2006-12-24 01:38:26.406 358 18174.33 63.94 52717.32 88888.00 2006-12-24 01:38:26.906 358 18174.27 63.92 52717.26 88888.00 2006-12-24 01:38:27.406 358 18174.17 63.98 52717.20 88888.00 2006-12-24 01:38:27.906 358 18174.15 64.04 52717.15 88888.00 2006-12-24 01:38:28.406 358 18174.11 64.08 52717.11 88888.00 2006-12-24 01:38:28.906 358 18174.23 64.10 52717.10 88888.00 2006-12-24 01:38:29.406 358 18174.23 64.15 52717.21 88888.00 2006-12-24 01:38:29.906 358 18174.23 64.10 52717.22 88888.00 2006-12-24 01:38:30.406 358 18174.07 64.01 52717.21 88888.00 2006-12-24 01:38:30.906 358 18174.08 63.99 52717.22 88888.00 2006-12-24 01:38:31.406 358 18174.13 64.08 52717.17 88888.00 2006-12-24 01:38:31.906 358 18174.23 64.17 52717.16 88888.00 2006-12-24 01:38:32.406 358 18174.14 64.14 52717.17 88888.00 2006-12-24 01:38:32.906 358 18174.17 64.10 52717.14 88888.00 2006-12-24 01:38:33.406 358 18174.22 64.10 52717.16 88888.00 2006-12-24 01:38:33.906 358 18174.24 64.12 52717.11 88888.00 2006-12-24 01:38:34.406 358 18174.17 64.07 52717.23 88888.00 2006-12-24 01:38:34.906 358 18174.14 64.04 52717.35 88888.00 2006-12-24 01:38:35.406 358 18174.08 64.06 52717.43 88888.00 2006-12-24 01:38:35.906 358 18174.03 64.07 52717.45 88888.00 2006-12-24 01:38:36.406 358 18174.15 64.09 52717.32 88888.00 2006-12-24 01:38:36.906 358 18174.22 64.01 52717.23 88888.00 2006-12-24 01:38:37.406 358 18174.21 64.11 52717.19 88888.00 2006-12-24 01:38:37.906 358 18174.08 64.15 52717.28 88888.00 2006-12-24 01:38:38.406 358 18174.14 64.09 52717.36 88888.00 2006-12-24 01:38:38.906 358 18174.16 64.17 52717.47 88888.00 2006-12-24 01:38:39.406 358 18174.14 64.19 52717.44 88888.00 2006-12-24 01:38:39.906 358 18174.18 64.22 52717.49 88888.00 2006-12-24 01:38:40.406 358 18174.24 64.35 52717.51 88888.00 2006-12-24 01:38:40.906 358 18174.23 64.28 52717.44 88888.00 2006-12-24 01:38:41.406 358 18174.11 64.23 52717.43 88888.00 2006-12-24 01:38:41.906 358 18174.19 64.10 52717.39 88888.00 2006-12-24 01:38:42.406 358 18174.19 64.10 52717.49 88888.00 2006-12-24 01:38:42.906 358 18174.21 64.05 52717.59 88888.00 2006-12-24 01:38:43.406 358 18174.22 64.04 52717.58 88888.00 2006-12-24 01:38:43.906 358 18174.24 64.07 52717.49 88888.00 2006-12-24 01:38:44.406 358 18174.23 64.18 52717.41 88888.00 2006-12-24 01:38:44.906 358 18174.24 64.17 52717.45 88888.00 2006-12-24 01:38:45.406 358 18174.30 64.10 52717.47 88888.00 2006-12-24 01:38:45.906 358 18174.28 64.12 52717.39 88888.00 2006-12-24 01:38:46.406 358 18174.26 64.17 52717.31 88888.00 2006-12-24 01:38:46.906 358 18174.26 64.12 52717.23 88888.00 2006-12-24 01:38:47.406 358 18174.15 64.19 52717.24 88888.00 2006-12-24 01:38:47.906 358 18174.11 64.15 52717.25 88888.00 2006-12-24 01:38:48.406 358 18174.16 64.17 52717.32 88888.00 2006-12-24 01:38:48.906 358 18174.16 64.20 52717.21 88888.00 2006-12-24 01:38:49.406 358 18174.26 64.22 52717.17 88888.00 2006-12-24 01:38:49.906 358 18174.27 64.21 52717.15 88888.00 2006-12-24 01:38:50.406 358 18174.28 64.20 52717.08 88888.00 2006-12-24 01:38:50.906 358 18174.27 64.18 52717.22 88888.00 2006-12-24 01:38:51.406 358 18174.21 64.13 52717.22 88888.00 2006-12-24 01:38:51.906 358 18174.22 64.11 52717.14 88888.00 2006-12-24 01:38:52.406 358 18174.30 64.17 52717.27 88888.00 2006-12-24 01:38:52.906 358 18174.29 64.15 52717.32 88888.00 2006-12-24 01:38:53.406 358 18174.40 64.13 52717.32 88888.00 2006-12-24 01:38:53.906 358 18174.48 64.19 52717.39 88888.00 2006-12-24 01:38:54.406 358 18174.35 64.21 52717.37 88888.00 2006-12-24 01:38:54.906 358 18174.32 64.22 52717.34 88888.00 2006-12-24 01:38:55.406 358 18174.41 64.16 52717.35 88888.00 2006-12-24 01:38:55.906 358 18174.44 64.17 52717.27 88888.00 2006-12-24 01:38:56.406 358 18174.43 64.18 52717.26 88888.00 2006-12-24 01:38:56.906 358 18174.40 64.14 52717.31 88888.00 2006-12-24 01:38:57.406 358 18174.45 64.15 52717.32 88888.00 2006-12-24 01:38:57.906 358 18174.54 64.17 52717.33 88888.00 2006-12-24 01:38:58.406 358 18174.49 64.17 52717.28 88888.00 2006-12-24 01:38:58.906 358 18174.51 64.19 52717.19 88888.00 2006-12-24 01:38:59.406 358 18174.43 64.19 52717.16 88888.00 2006-12-24 01:38:59.906 358 18174.29 64.16 52717.25 88888.00 2006-12-24 01:39:00.406 358 18174.38 64.17 52717.15 88888.00 2006-12-24 01:39:00.906 358 18174.29 64.12 52717.21 88888.00 2006-12-24 01:39:01.406 358 18174.21 64.21 52717.28 88888.00 2006-12-24 01:39:01.906 358 18174.33 64.21 52717.27 88888.00 2006-12-24 01:39:02.406 358 18174.47 64.20 52717.26 88888.00 2006-12-24 01:39:02.906 358 18174.40 64.23 52717.24 88888.00 2006-12-24 01:39:03.406 358 18174.30 64.25 52717.31 88888.00 2006-12-24 01:39:03.906 358 18174.37 64.22 52717.37 88888.00 2006-12-24 01:39:04.406 358 18174.53 64.19 52717.36 88888.00 2006-12-24 01:39:04.906 358 18174.46 64.24 52717.40 88888.00 2006-12-24 01:39:05.406 358 18174.49 64.28 52717.33 88888.00 2006-12-24 01:39:05.906 358 18174.39 64.24 52717.46 88888.00 2006-12-24 01:39:06.406 358 18174.32 64.24 52717.61 88888.00 2006-12-24 01:39:06.906 358 18174.40 64.20 52717.55 88888.00 2006-12-24 01:39:07.406 358 18174.41 64.22 52717.63 88888.00 2006-12-24 01:39:07.906 358 18174.30 64.25 52717.56 88888.00 2006-12-24 01:39:08.406 358 18174.29 64.33 52717.59 88888.00 2006-12-24 01:39:08.906 358 18174.29 64.29 52717.69 88888.00 2006-12-24 01:39:09.406 358 18174.36 64.29 52717.83 88888.00 2006-12-24 01:39:09.906 358 18174.48 64.26 52717.75 88888.00 2006-12-24 01:39:10.406 358 18174.47 64.26 52717.75 88888.00 2006-12-24 01:39:10.906 358 18174.50 64.29 52717.67 88888.00 2006-12-24 01:39:11.406 358 18174.38 64.25 52717.70 88888.00 2006-12-24 01:39:11.906 358 18174.35 64.22 52717.55 88888.00 2006-12-24 01:39:12.406 358 18174.38 64.21 52717.46 88888.00 2006-12-24 01:39:12.906 358 18174.44 64.26 52717.48 88888.00 2006-12-24 01:39:13.406 358 18174.50 64.36 52717.47 88888.00 2006-12-24 01:39:13.906 358 18174.66 64.40 52717.59 88888.00 2006-12-24 01:39:14.406 358 18174.65 64.26 52717.54 88888.00 2006-12-24 01:39:14.906 358 18174.65 64.18 52717.45 88888.00 2006-12-24 01:39:15.406 358 18174.78 64.22 52717.40 88888.00 2006-12-24 01:39:15.906 358 18174.81 64.23 52717.40 88888.00 2006-12-24 01:39:16.406 358 18174.62 64.19 52717.49 88888.00 2006-12-24 01:39:16.906 358 18174.61 64.18 52717.48 88888.00 2006-12-24 01:39:17.406 358 18174.57 64.17 52717.43 88888.00 2006-12-24 01:39:17.906 358 18174.51 64.17 52717.44 88888.00 2006-12-24 01:39:18.406 358 18174.55 64.18 52717.34 88888.00 2006-12-24 01:39:18.906 358 18174.53 64.16 52717.38 88888.00 2006-12-24 01:39:19.406 358 18174.60 64.16 52717.39 88888.00 2006-12-24 01:39:19.906 358 18174.53 64.21 52717.33 88888.00 2006-12-24 01:39:20.406 358 18174.53 64.15 52717.32 88888.00 2006-12-24 01:39:20.906 358 18174.70 64.11 52717.44 88888.00 2006-12-24 01:39:21.406 358 18174.68 64.15 52717.39 88888.00 2006-12-24 01:39:21.906 358 18174.58 64.16 52717.38 88888.00 2006-12-24 01:39:22.406 358 18174.71 64.16 52717.28 88888.00 2006-12-24 01:39:22.906 358 18174.83 64.07 52717.09 88888.00 2006-12-24 01:39:23.406 358 18174.75 64.06 52717.09 88888.00 2006-12-24 01:39:23.906 358 18174.66 64.11 52717.10 88888.00 2006-12-24 01:39:24.406 358 18174.78 64.09 52717.19 88888.00 2006-12-24 01:39:24.906 358 18174.84 64.09 52717.19 88888.00 2006-12-24 01:39:25.406 358 18174.89 64.05 52717.23 88888.00 2006-12-24 01:39:25.906 358 18174.77 64.00 52717.22 88888.00 2006-12-24 01:39:26.406 358 18174.67 63.97 52717.14 88888.00 2006-12-24 01:39:26.906 358 18174.69 63.97 52717.09 88888.00 2006-12-24 01:39:27.406 358 18174.64 63.91 52716.98 88888.00 2006-12-24 01:39:27.906 358 18174.62 63.91 52716.85 88888.00 2006-12-24 01:39:28.406 358 18174.70 63.87 52716.89 88888.00 2006-12-24 01:39:28.906 358 18174.83 63.91 52716.82 88888.00 2006-12-24 01:39:29.406 358 18174.79 63.89 52716.76 88888.00 2006-12-24 01:39:29.906 358 18174.68 63.87 52716.88 88888.00 2006-12-24 01:39:30.406 358 18174.82 63.80 52717.05 88888.00 2006-12-24 01:39:30.906 358 18174.93 63.85 52716.93 88888.00 2006-12-24 01:39:31.406 358 18174.99 63.87 52716.81 88888.00 2006-12-24 01:39:31.906 358 18174.93 63.84 52716.96 88888.00 2006-12-24 01:39:32.406 358 18174.87 63.81 52717.03 88888.00 2006-12-24 01:39:32.906 358 18174.99 63.83 52716.96 88888.00 2006-12-24 01:39:33.406 358 18174.98 63.86 52716.99 88888.00 2006-12-24 01:39:33.906 358 18174.97 63.85 52717.00 88888.00 2006-12-24 01:39:34.406 358 18175.10 63.86 52717.17 88888.00 2006-12-24 01:39:34.906 358 18175.02 63.80 52717.19 88888.00 2006-12-24 01:39:35.406 358 18174.92 63.73 52717.14 88888.00 2006-12-24 01:39:35.906 358 18174.98 63.77 52717.13 88888.00 2006-12-24 01:39:36.406 358 18175.02 63.85 52717.17 88888.00 2006-12-24 01:39:36.906 358 18174.99 63.90 52717.21 88888.00 2006-12-24 01:39:37.406 358 18174.87 63.79 52717.08 88888.00 2006-12-24 01:39:37.906 358 18174.93 63.71 52717.13 88888.00 2006-12-24 01:39:38.406 358 18174.88 63.68 52717.13 88888.00 2006-12-24 01:39:38.906 358 18174.97 63.67 52717.21 88888.00 2006-12-24 01:39:39.406 358 18174.94 63.66 52717.25 88888.00 2006-12-24 01:39:39.906 358 18174.97 63.68 52717.14 88888.00 2006-12-24 01:39:40.406 358 18175.04 63.69 52717.13 88888.00 2006-12-24 01:39:40.906 358 18175.01 63.72 52717.13 88888.00 2006-12-24 01:39:41.406 358 18174.93 63.68 52717.03 88888.00 2006-12-24 01:39:41.906 358 18174.86 63.74 52717.04 88888.00 2006-12-24 01:39:42.406 358 18174.91 63.73 52717.08 88888.00 2006-12-24 01:39:42.906 358 18174.97 63.63 52717.14 88888.00 2006-12-24 01:39:43.406 358 18174.82 63.65 52717.13 88888.00 2006-12-24 01:39:43.906 358 18174.67 63.69 52717.09 88888.00 2006-12-24 01:39:44.406 358 18174.71 63.70 52717.16 88888.00 2006-12-24 01:39:44.906 358 18174.69 63.67 52717.16 88888.00 2006-12-24 01:39:45.406 358 18174.76 63.63 52717.03 88888.00 2006-12-24 01:39:45.906 358 18174.78 63.59 52717.14 88888.00 2006-12-24 01:39:46.406 358 18174.79 63.55 52717.23 88888.00 2006-12-24 01:39:46.906 358 18174.73 63.53 52717.21 88888.00 2006-12-24 01:39:47.406 358 18174.68 63.48 52717.22 88888.00 2006-12-24 01:39:47.906 358 18174.72 63.40 52717.23 88888.00 2006-12-24 01:39:48.406 358 18174.67 63.43 52717.09 88888.00 2006-12-24 01:39:48.906 358 18174.71 63.47 52717.04 88888.00 2006-12-24 01:39:49.406 358 18174.67 63.42 52717.06 88888.00 2006-12-24 01:39:49.906 358 18174.77 63.42 52717.17 88888.00 2006-12-24 01:39:50.406 358 18174.89 63.41 52717.16 88888.00 2006-12-24 01:39:50.906 358 18174.91 63.45 52717.23 88888.00 2006-12-24 01:39:51.406 358 18175.01 63.37 52717.19 88888.00 2006-12-24 01:39:51.906 358 18174.95 63.36 52717.15 88888.00 2006-12-24 01:39:52.406 358 18174.82 63.42 52717.25 88888.00 2006-12-24 01:39:52.906 358 18174.65 63.38 52717.25 88888.00 2006-12-24 01:39:53.406 358 18174.62 63.38 52717.17 88888.00 2006-12-24 01:39:53.906 358 18174.68 63.42 52717.16 88888.00 2006-12-24 01:39:54.406 358 18174.69 63.36 52717.13 88888.00 2006-12-24 01:39:54.906 358 18174.66 63.35 52717.09 88888.00 2006-12-24 01:39:55.406 358 18174.66 63.36 52717.12 88888.00 2006-12-24 01:39:55.906 358 18174.64 63.38 52717.03 88888.00 2006-12-24 01:39:56.406 358 18174.53 63.29 52717.13 88888.00 2006-12-24 01:39:56.906 358 18174.54 63.29 52717.15 88888.00 2006-12-24 01:39:57.406 358 18174.66 63.36 52717.20 88888.00 2006-12-24 01:39:57.906 358 18174.68 63.38 52717.28 88888.00 2006-12-24 01:39:58.406 358 18174.62 63.35 52717.40 88888.00 2006-12-24 01:39:58.906 358 18174.50 63.39 52717.31 88888.00 2006-12-24 01:39:59.406 358 18174.50 63.48 52717.12 88888.00 2006-12-24 01:39:59.906 358 18174.73 63.48 52717.08 88888.00 2006-12-24 01:40:00.406 358 18174.83 63.44 52717.19 88888.00 2006-12-24 01:40:00.906 358 18174.89 63.37 52717.31 88888.00 2006-12-24 01:40:01.406 358 18174.76 63.43 52717.29 88888.00 2006-12-24 01:40:01.906 358 18174.59 63.48 52717.13 88888.00 2006-12-24 01:40:02.406 358 18174.50 63.50 52717.06 88888.00 2006-12-24 01:40:02.906 358 18174.54 63.52 52717.02 88888.00 2006-12-24 01:40:03.406 358 18174.43 63.55 52717.15 88888.00 2006-12-24 01:40:03.906 358 18174.56 63.55 52717.20 88888.00 2006-12-24 01:40:04.406 358 18174.58 63.50 52717.21 88888.00 2006-12-24 01:40:04.906 358 18174.68 63.45 52717.13 88888.00 2006-12-24 01:40:05.406 358 18174.73 63.47 52717.03 88888.00 2006-12-24 01:40:05.906 358 18174.61 63.43 52717.06 88888.00 2006-12-24 01:40:06.406 358 18174.54 63.45 52717.14 88888.00 2006-12-24 01:40:06.906 358 18174.45 63.42 52717.14 88888.00 2006-12-24 01:40:07.406 358 18174.43 63.48 52717.11 88888.00 2006-12-24 01:40:07.906 358 18174.48 63.58 52717.02 88888.00 2006-12-24 01:40:08.406 358 18174.56 63.64 52717.05 88888.00 2006-12-24 01:40:08.906 358 18174.60 63.55 52717.10 88888.00 2006-12-24 01:40:09.406 358 18174.51 63.48 52717.14 88888.00 2006-12-24 01:40:09.906 358 18174.46 63.42 52717.10 88888.00 2006-12-24 01:40:10.406 358 18174.53 63.40 52717.12 88888.00 2006-12-24 01:40:10.906 358 18174.60 63.42 52717.14 88888.00 2006-12-24 01:40:11.406 358 18174.60 63.49 52717.14 88888.00 2006-12-24 01:40:11.906 358 18174.60 63.49 52717.14 88888.00 2006-12-24 01:40:12.406 358 18174.60 63.43 52717.15 88888.00 2006-12-24 01:40:12.906 358 18174.55 63.46 52717.12 88888.00 2006-12-24 01:40:13.406 358 18174.57 63.45 52717.06 88888.00 2006-12-24 01:40:13.906 358 18174.70 63.46 52717.19 88888.00 2006-12-24 01:40:14.406 358 18174.66 63.53 52717.06 88888.00 2006-12-24 01:40:14.906 358 18174.60 63.48 52717.04 88888.00 2006-12-24 01:40:15.406 358 18174.50 63.42 52717.11 88888.00 2006-12-24 01:40:15.906 358 18174.64 63.38 52717.06 88888.00 2006-12-24 01:40:16.406 358 18174.65 63.39 52716.97 88888.00 2006-12-24 01:40:16.906 358 18174.64 63.45 52716.96 88888.00 2006-12-24 01:40:17.406 358 18174.72 63.55 52717.02 88888.00 2006-12-24 01:40:17.906 358 18174.78 63.58 52716.99 88888.00 2006-12-24 01:40:18.403 358 18174.84 63.54 52717.05 88888.00 2006-12-24 01:40:18.903 358 18174.87 63.50 52717.05 88888.00 2006-12-24 01:40:19.403 358 18174.87 63.52 52717.02 88888.00 2006-12-24 01:40:19.903 358 18174.83 63.54 52717.00 88888.00 2006-12-24 01:40:20.403 358 18174.77 63.58 52717.06 88888.00 2006-12-24 01:40:20.903 358 18174.78 63.66 52717.08 88888.00 2006-12-24 01:40:21.403 358 18174.75 63.64 52717.11 88888.00 2006-12-24 01:40:21.903 358 18174.80 63.62 52717.14 88888.00 2006-12-24 01:40:22.403 358 18174.76 63.64 52717.11 88888.00 2006-12-24 01:40:22.903 358 18174.73 63.63 52717.15 88888.00 2006-12-24 01:40:23.403 358 18174.71 63.59 52717.16 88888.00 2006-12-24 01:40:23.903 358 18174.77 63.58 52717.09 88888.00 2006-12-24 01:40:24.403 358 18174.84 63.52 52717.10 88888.00 2006-12-24 01:40:24.903 358 18174.77 63.61 52717.04 88888.00 2006-12-24 01:40:25.403 358 18174.69 63.66 52716.87 88888.00 2006-12-24 01:40:25.903 358 18174.72 63.71 52716.87 88888.00 2006-12-24 01:40:26.403 358 18174.79 63.77 52717.01 88888.00 2006-12-24 01:40:26.903 358 18174.81 63.89 52717.04 88888.00 2006-12-24 01:40:27.403 358 18174.83 63.85 52717.06 88888.00 2006-12-24 01:40:27.903 358 18174.58 63.83 52716.99 88888.00 2006-12-24 01:40:28.403 358 18174.57 63.82 52716.99 88888.00 2006-12-24 01:40:28.903 358 18174.64 63.80 52717.05 88888.00 2006-12-24 01:40:29.403 358 18174.61 63.80 52717.12 88888.00 2006-12-24 01:40:29.903 358 18174.65 63.77 52717.05 88888.00 2006-12-24 01:40:30.403 358 18174.76 63.75 52716.99 88888.00 2006-12-24 01:40:30.903 358 18174.76 63.86 52716.94 88888.00 2006-12-24 01:40:31.403 358 18174.86 63.88 52716.97 88888.00 2006-12-24 01:40:31.903 358 18174.76 63.83 52716.94 88888.00 2006-12-24 01:40:32.403 358 18174.68 63.77 52716.88 88888.00 2006-12-24 01:40:32.903 358 18174.79 63.86 52717.02 88888.00 2006-12-24 01:40:33.403 358 18174.80 63.90 52717.10 88888.00 2006-12-24 01:40:33.903 358 18174.84 63.91 52717.00 88888.00 2006-12-24 01:40:34.403 358 18174.83 63.90 52716.79 88888.00 2006-12-24 01:40:34.903 358 18174.88 63.96 52716.73 88888.00 2006-12-24 01:40:35.403 358 18174.89 63.87 52716.76 88888.00 2006-12-24 01:40:35.903 358 18174.93 63.87 52716.87 88888.00 2006-12-24 01:40:36.403 358 18174.93 63.87 52716.92 88888.00 2006-12-24 01:40:36.903 358 18174.95 63.90 52716.90 88888.00 2006-12-24 01:40:37.403 358 18175.00 63.89 52716.91 88888.00 2006-12-24 01:40:37.903 358 18174.91 63.88 52716.96 88888.00 2006-12-24 01:40:38.403 358 18174.92 63.86 52716.94 88888.00 2006-12-24 01:40:38.903 358 18175.00 63.80 52716.78 88888.00 2006-12-24 01:40:39.403 358 18174.84 63.91 52716.78 88888.00 2006-12-24 01:40:39.903 358 18174.94 63.95 52716.83 88888.00 2006-12-24 01:40:40.403 358 18175.04 63.95 52716.77 88888.00 2006-12-24 01:40:40.903 358 18174.94 63.94 52716.87 88888.00 2006-12-24 01:40:41.403 358 18175.01 63.92 52716.92 88888.00 2006-12-24 01:40:41.903 358 18175.20 63.88 52716.98 88888.00 2006-12-24 01:40:42.403 358 18175.08 63.82 52717.10 88888.00 2006-12-24 01:40:42.903 358 18175.09 63.79 52717.00 88888.00 2006-12-24 01:40:43.403 358 18175.08 63.83 52717.01 88888.00 2006-12-24 01:40:43.903 358 18174.98 63.85 52717.03 88888.00 2006-12-24 01:40:44.403 358 18175.01 63.90 52717.05 88888.00 2006-12-24 01:40:44.903 358 18175.08 63.88 52717.11 88888.00 2006-12-24 01:40:45.403 358 18175.12 63.94 52717.05 88888.00 2006-12-24 01:40:45.903 358 18175.16 63.91 52717.00 88888.00 2006-12-24 01:40:46.403 358 18175.12 63.94 52717.02 88888.00 2006-12-24 01:40:46.903 358 18175.13 63.98 52717.01 88888.00 2006-12-24 01:40:47.403 358 18175.11 63.94 52716.90 88888.00 2006-12-24 01:40:47.903 358 18175.03 63.85 52716.85 88888.00 2006-12-24 01:40:48.403 358 18175.06 63.85 52717.01 88888.00 2006-12-24 01:40:48.903 358 18175.15 63.76 52717.09 88888.00 2006-12-24 01:40:49.403 358 18175.17 63.78 52717.05 88888.00 2006-12-24 01:40:49.903 358 18175.19 63.81 52717.08 88888.00 2006-12-24 01:40:50.403 358 18175.21 63.78 52717.00 88888.00 2006-12-24 01:40:50.903 358 18175.23 63.73 52716.97 88888.00 2006-12-24 01:40:51.403 358 18175.16 63.77 52716.93 88888.00 2006-12-24 01:40:51.903 358 18175.06 63.86 52717.05 88888.00 2006-12-24 01:40:52.403 358 18175.00 63.82 52717.14 88888.00 2006-12-24 01:40:52.903 358 18175.01 63.74 52717.12 88888.00 2006-12-24 01:40:53.403 358 18174.95 63.76 52717.04 88888.00 2006-12-24 01:40:53.903 358 18174.81 63.75 52717.08 88888.00 2006-12-24 01:40:54.403 358 18174.87 63.69 52717.09 88888.00 2006-12-24 01:40:54.903 358 18175.02 63.74 52717.10 88888.00 2006-12-24 01:40:55.403 358 18175.05 63.67 52717.10 88888.00 2006-12-24 01:40:55.903 358 18175.02 63.65 52717.02 88888.00 2006-12-24 01:40:56.403 358 18175.08 63.65 52716.98 88888.00 2006-12-24 01:40:56.903 358 18175.16 63.56 52717.06 88888.00 2006-12-24 01:40:57.403 358 18175.14 63.48 52717.10 88888.00 2006-12-24 01:40:57.903 358 18175.12 63.55 52717.12 88888.00 2006-12-24 01:40:58.403 358 18175.11 63.53 52717.13 88888.00 2006-12-24 01:40:58.903 358 18175.03 63.50 52717.03 88888.00 2006-12-24 01:40:59.403 358 18175.04 63.52 52716.99 88888.00 2006-12-24 01:40:59.903 358 18175.21 63.52 52717.05 88888.00 2006-12-24 01:41:00.403 358 18175.14 63.48 52717.05 88888.00 2006-12-24 01:41:00.903 358 18175.10 63.48 52716.97 88888.00 2006-12-24 01:41:01.403 358 18175.13 63.47 52716.90 88888.00 2006-12-24 01:41:01.903 358 18175.23 63.48 52716.87 88888.00 2006-12-24 01:41:02.403 358 18175.25 63.46 52716.85 88888.00 2006-12-24 01:41:02.903 358 18175.23 63.40 52716.85 88888.00 2006-12-24 01:41:03.403 358 18175.27 63.36 52716.87 88888.00 2006-12-24 01:41:03.903 358 18175.29 63.38 52716.92 88888.00 2006-12-24 01:41:04.403 358 18175.19 63.41 52716.94 88888.00 2006-12-24 01:41:04.903 358 18175.14 63.33 52717.06 88888.00 2006-12-24 01:41:05.403 358 18175.06 63.22 52717.02 88888.00 2006-12-24 01:41:05.903 358 18175.15 63.28 52717.00 88888.00 2006-12-24 01:41:06.403 358 18175.22 63.45 52717.09 88888.00 2006-12-24 01:41:06.903 358 18175.34 63.51 52716.99 88888.00 2006-12-24 01:41:07.403 358 18175.29 63.65 52716.97 88888.00 2006-12-24 01:41:07.903 358 18175.30 63.56 52717.03 88888.00 2006-12-24 01:41:08.403 358 18175.29 63.58 52717.13 88888.00 2006-12-24 01:41:08.903 358 18175.26 63.65 52717.19 88888.00 2006-12-24 01:41:09.403 358 18175.40 63.66 52717.06 88888.00 2006-12-24 01:41:09.903 358 18175.46 63.64 52717.04 88888.00 2006-12-24 01:41:10.403 358 18175.53 63.61 52716.90 88888.00 2006-12-24 01:41:10.903 358 18175.38 63.47 52716.97 88888.00 2006-12-24 01:41:11.403 358 18175.32 63.46 52716.96 88888.00 2006-12-24 01:41:11.903 358 18175.31 63.45 52716.99 88888.00 2006-12-24 01:41:12.403 358 18175.31 63.39 52717.08 88888.00 2006-12-24 01:41:12.903 358 18175.45 63.39 52717.02 88888.00 2006-12-24 01:41:13.403 358 18175.49 63.33 52716.98 88888.00 2006-12-24 01:41:13.903 358 18175.48 63.32 52716.99 88888.00 2006-12-24 01:41:14.403 358 18175.59 63.32 52716.98 88888.00 2006-12-24 01:41:14.903 358 18175.69 63.42 52717.02 88888.00 2006-12-24 01:41:15.403 358 18175.55 63.48 52717.03 88888.00 2006-12-24 01:41:15.903 358 18175.52 63.47 52717.04 88888.00 2006-12-24 01:41:16.403 358 18175.66 63.45 52717.12 88888.00 2006-12-24 01:41:16.903 358 18175.66 63.42 52717.09 88888.00 2006-12-24 01:41:17.403 358 18175.69 63.36 52717.13 88888.00 2006-12-24 01:41:17.903 358 18175.62 63.59 52717.08 88888.00 2006-12-24 01:41:18.403 358 18175.56 63.63 52717.04 88888.00 2006-12-24 01:41:18.903 358 18175.53 63.68 52717.14 88888.00 2006-12-24 01:41:19.403 358 18175.45 63.75 52717.20 88888.00 2006-12-24 01:41:19.903 358 18175.47 63.76 52717.11 88888.00 2006-12-24 01:41:20.403 358 18175.56 63.76 52717.20 88888.00 2006-12-24 01:41:20.903 358 18175.59 63.81 52717.27 88888.00 2006-12-24 01:41:21.403 358 18175.57 63.82 52717.31 88888.00 2006-12-24 01:41:21.903 358 18175.59 63.81 52717.15 88888.00 2006-12-24 01:41:22.403 358 18175.69 63.85 52717.09 88888.00 2006-12-24 01:41:22.903 358 18175.57 63.79 52717.24 88888.00 2006-12-24 01:41:23.403 358 18175.52 63.72 52717.25 88888.00 2006-12-24 01:41:23.903 358 18175.47 63.81 52717.23 88888.00 2006-12-24 01:41:24.403 358 18175.49 63.85 52717.27 88888.00 2006-12-24 01:41:24.903 358 18175.43 63.86 52717.22 88888.00 2006-12-24 01:41:25.403 358 18175.52 63.77 52717.19 88888.00 2006-12-24 01:41:25.903 358 18175.55 63.72 52717.20 88888.00 2006-12-24 01:41:26.403 358 18175.59 63.77 52717.16 88888.00 2006-12-24 01:41:26.903 358 18175.65 63.76 52717.13 88888.00 2006-12-24 01:41:27.403 358 18175.68 63.75 52717.12 88888.00 2006-12-24 01:41:27.903 358 18175.68 63.84 52717.05 88888.00 2006-12-24 01:41:28.403 358 18175.69 63.82 52717.11 88888.00 2006-12-24 01:41:28.903 358 18175.66 63.79 52717.14 88888.00 2006-12-24 01:41:29.403 358 18175.54 63.91 52717.17 88888.00 2006-12-24 01:41:29.903 358 18175.56 63.97 52717.28 88888.00 2006-12-24 01:41:30.403 358 18175.71 63.91 52717.31 88888.00 2006-12-24 01:41:30.903 358 18175.62 63.82 52717.37 88888.00 2006-12-24 01:41:31.403 358 18175.54 63.88 52717.38 88888.00 2006-12-24 01:41:31.903 358 18175.55 63.96 52717.24 88888.00 2006-12-24 01:41:32.403 358 18175.58 63.90 52717.17 88888.00 2006-12-24 01:41:32.903 358 18175.66 63.91 52717.32 88888.00 2006-12-24 01:41:33.403 358 18175.64 63.97 52717.31 88888.00 2006-12-24 01:41:33.903 358 18175.55 63.92 52717.15 88888.00 2006-12-24 01:41:34.403 358 18175.54 63.85 52717.10 88888.00 2006-12-24 01:41:34.903 358 18175.64 63.86 52717.11 88888.00 2006-12-24 01:41:35.403 358 18175.57 63.91 52717.06 88888.00 2006-12-24 01:41:35.903 358 18175.53 63.86 52717.10 88888.00 2006-12-24 01:41:36.403 358 18175.48 63.88 52717.17 88888.00 2006-12-24 01:41:36.903 358 18175.49 63.86 52717.32 88888.00 2006-12-24 01:41:37.403 358 18175.40 63.95 52717.43 88888.00 2006-12-24 01:41:37.903 358 18175.31 63.73 52717.48 88888.00 2006-12-24 01:41:38.403 358 18175.27 63.67 52717.52 88888.00 2006-12-24 01:41:38.903 358 18175.44 63.66 52717.51 88888.00 2006-12-24 01:41:39.403 358 18175.52 63.75 52717.40 88888.00 2006-12-24 01:41:39.903 358 18175.60 63.74 52717.34 88888.00 2006-12-24 01:41:40.403 358 18175.73 63.69 52717.28 88888.00 2006-12-24 01:41:40.903 358 18175.49 63.70 52717.22 88888.00 2006-12-24 01:41:41.403 358 18175.36 63.64 52717.28 88888.00 2006-12-24 01:41:41.903 358 18175.46 63.62 52717.39 88888.00 2006-12-24 01:41:42.403 358 18175.55 63.71 52717.27 88888.00 2006-12-24 01:41:42.903 358 18175.53 63.78 52717.35 88888.00 2006-12-24 01:41:43.403 358 18175.52 63.78 52717.43 88888.00 2006-12-24 01:41:43.903 358 18175.38 63.71 52717.34 88888.00 2006-12-24 01:41:44.403 358 18175.40 63.70 52717.24 88888.00 2006-12-24 01:41:44.903 358 18175.42 63.58 52717.32 88888.00 2006-12-24 01:41:45.403 358 18175.32 63.61 52717.31 88888.00 2006-12-24 01:41:45.903 358 18175.22 63.59 52717.32 88888.00 2006-12-24 01:41:46.403 358 18175.31 63.47 52717.37 88888.00 2006-12-24 01:41:46.903 358 18175.45 63.38 52717.39 88888.00 2006-12-24 01:41:47.403 358 18175.46 63.40 52717.38 88888.00 2006-12-24 01:41:47.903 358 18175.47 63.45 52717.21 88888.00 2006-12-24 01:41:48.403 358 18175.62 63.47 52717.08 88888.00 2006-12-24 01:41:48.903 358 18175.66 63.54 52717.08 88888.00 2006-12-24 01:41:49.403 358 18175.65 63.61 52717.04 88888.00 2006-12-24 01:41:49.903 358 18175.58 63.58 52717.09 88888.00 2006-12-24 01:41:50.403 358 18175.41 63.57 52717.12 88888.00 2006-12-24 01:41:50.903 358 18175.51 63.54 52717.20 88888.00 2006-12-24 01:41:51.403 358 18175.42 63.55 52717.20 88888.00 2006-12-24 01:41:51.903 358 18175.51 63.58 52717.13 88888.00 2006-12-24 01:41:52.403 358 18175.62 63.61 52717.10 88888.00 2006-12-24 01:41:52.903 358 18175.65 63.53 52717.12 88888.00 2006-12-24 01:41:53.403 358 18175.58 63.47 52717.05 88888.00 2006-12-24 01:41:53.903 358 18175.70 63.46 52716.99 88888.00 2006-12-24 01:41:54.403 358 18175.70 63.47 52717.02 88888.00 2006-12-24 01:41:54.903 358 18175.60 63.47 52717.16 88888.00 2006-12-24 01:41:55.403 358 18175.73 63.47 52717.16 88888.00 2006-12-24 01:41:55.903 358 18175.79 63.52 52717.24 88888.00 2006-12-24 01:41:56.403 358 18175.69 63.56 52717.22 88888.00 2006-12-24 01:41:56.903 358 18175.74 63.57 52717.19 88888.00 2006-12-24 01:41:57.403 358 18175.68 63.56 52717.23 88888.00 2006-12-24 01:41:57.903 358 18175.68 63.68 52717.14 88888.00 2006-12-24 01:41:58.403 358 18175.88 63.69 52717.19 88888.00 2006-12-24 01:41:58.903 358 18175.73 63.66 52717.21 88888.00 2006-12-24 01:41:59.403 358 18175.56 63.61 52717.16 88888.00 2006-12-24 01:41:59.903 358 18175.56 63.52 52717.17 88888.00 2006-12-24 01:42:00.403 358 18175.58 63.50 52717.14 88888.00 2006-12-24 01:42:00.903 358 18175.57 63.57 52717.21 88888.00 2006-12-24 01:42:01.403 358 18175.54 63.69 52717.13 88888.00 2006-12-24 01:42:01.903 358 18175.56 63.58 52717.13 88888.00 2006-12-24 01:42:02.403 358 18175.63 63.53 52717.08 88888.00 2006-12-24 01:42:02.903 358 18175.56 63.64 52717.12 88888.00 2006-12-24 01:42:03.403 358 18175.48 63.51 52717.21 88888.00 2006-12-24 01:42:03.903 358 18175.53 63.55 52717.13 88888.00 2006-12-24 01:42:04.403 358 18175.56 63.66 52717.03 88888.00 2006-12-24 01:42:04.903 358 18175.60 63.69 52717.05 88888.00 2006-12-24 01:42:05.403 358 18175.55 63.69 52717.06 88888.00 2006-12-24 01:42:05.903 358 18175.67 63.70 52717.12 88888.00 2006-12-24 01:42:06.403 358 18175.81 63.67 52717.17 88888.00 2006-12-24 01:42:06.903 358 18175.68 63.64 52717.15 88888.00 2006-12-24 01:42:07.403 358 18175.68 63.57 52717.10 88888.00 2006-12-24 01:42:07.903 358 18175.69 63.54 52717.00 88888.00 2006-12-24 01:42:08.403 358 18175.76 63.52 52717.06 88888.00 2006-12-24 01:42:08.903 358 18175.74 63.68 52717.00 88888.00 2006-12-24 01:42:09.403 358 18175.70 63.67 52717.05 88888.00 2006-12-24 01:42:09.903 358 18175.71 63.63 52717.08 88888.00 2006-12-24 01:42:10.403 358 18175.69 63.62 52717.12 88888.00 2006-12-24 01:42:10.903 358 18175.86 63.62 52717.14 88888.00 2006-12-24 01:42:11.403 358 18175.90 63.55 52717.12 88888.00 2006-12-24 01:42:11.903 358 18175.79 63.54 52717.11 88888.00 2006-12-24 01:42:12.403 358 18175.60 63.53 52717.11 88888.00 2006-12-24 01:42:12.903 358 18175.57 63.56 52717.15 88888.00 2006-12-24 01:42:13.403 358 18175.63 63.63 52717.11 88888.00 2006-12-24 01:42:13.903 358 18175.58 63.61 52716.98 88888.00 2006-12-24 01:42:14.403 358 18175.60 63.62 52716.97 88888.00 2006-12-24 01:42:14.903 358 18175.64 63.58 52716.89 88888.00 2006-12-24 01:42:15.403 358 18175.57 63.61 52716.89 88888.00 2006-12-24 01:42:15.903 358 18175.59 63.74 52717.02 88888.00 2006-12-24 01:42:16.403 358 18175.62 63.71 52717.08 88888.00 2006-12-24 01:42:16.903 358 18175.57 63.68 52717.10 88888.00 2006-12-24 01:42:17.403 358 18175.48 63.65 52717.10 88888.00 2006-12-24 01:42:17.903 358 18175.48 63.61 52717.04 88888.00 2006-12-24 01:42:18.403 358 18175.52 63.58 52716.92 88888.00 2006-12-24 01:42:18.903 358 18175.56 63.59 52716.97 88888.00 2006-12-24 01:42:19.403 358 18175.59 63.52 52717.11 88888.00 2006-12-24 01:42:19.903 358 18175.62 63.51 52717.17 88888.00 2006-12-24 01:42:20.403 358 18175.59 63.58 52717.10 88888.00 2006-12-24 01:42:20.903 358 18175.71 63.65 52716.96 88888.00 2006-12-24 01:42:21.403 358 18175.68 63.61 52716.89 88888.00 2006-12-24 01:42:21.903 358 18175.64 63.57 52716.94 88888.00 2006-12-24 01:42:22.403 358 18175.67 63.63 52717.04 88888.00 2006-12-24 01:42:22.903 358 18175.65 63.63 52717.09 88888.00 2006-12-24 01:42:23.403 358 18175.54 63.55 52717.09 88888.00 2006-12-24 01:42:23.903 358 18175.63 63.51 52717.05 88888.00 2006-12-24 01:42:24.403 358 18175.64 63.56 52717.03 88888.00 2006-12-24 01:42:24.903 358 18175.73 63.65 52717.01 88888.00 2006-12-24 01:42:25.403 358 18175.69 63.59 52717.01 88888.00 2006-12-24 01:42:25.903 358 18175.65 63.55 52717.06 88888.00 2006-12-24 01:42:26.403 358 18175.62 63.52 52717.15 88888.00 2006-12-24 01:42:26.903 358 18175.60 63.51 52717.15 88888.00 2006-12-24 01:42:27.403 358 18175.51 63.59 52717.14 88888.00 2006-12-24 01:42:27.903 358 18175.49 63.58 52717.22 88888.00 2006-12-24 01:42:28.403 358 18175.48 63.55 52717.21 88888.00 2006-12-24 01:42:28.903 358 18175.46 63.59 52717.14 88888.00 2006-12-24 01:42:29.403 358 18175.42 63.61 52717.13 88888.00 2006-12-24 01:42:29.903 358 18175.40 63.56 52717.13 88888.00 2006-12-24 01:42:30.403 358 18175.47 63.57 52717.14 88888.00 2006-12-24 01:42:30.903 358 18175.54 63.57 52717.04 88888.00 2006-12-24 01:42:31.403 358 18175.48 63.55 52716.91 88888.00 2006-12-24 01:42:31.903 358 18175.48 63.52 52716.97 88888.00 2006-12-24 01:42:32.403 358 18175.46 63.55 52717.00 88888.00 2006-12-24 01:42:32.903 358 18175.60 63.52 52716.96 88888.00 2006-12-24 01:42:33.403 358 18175.49 63.61 52717.05 88888.00 2006-12-24 01:42:33.903 358 18175.40 63.74 52717.13 88888.00 2006-12-24 01:42:34.403 358 18175.46 63.74 52717.12 88888.00 2006-12-24 01:42:34.903 358 18175.44 63.65 52717.09 88888.00 2006-12-24 01:42:35.403 358 18175.37 63.65 52717.04 88888.00 2006-12-24 01:42:35.903 358 18175.43 63.65 52717.09 88888.00 2006-12-24 01:42:36.403 358 18175.53 63.63 52717.08 88888.00 2006-12-24 01:42:36.903 358 18175.54 63.59 52717.16 88888.00 2006-12-24 01:42:37.403 358 18175.47 63.64 52717.14 88888.00 2006-12-24 01:42:37.903 358 18175.44 63.65 52717.04 88888.00 2006-12-24 01:42:38.403 358 18175.46 63.58 52717.01 88888.00 2006-12-24 01:42:38.903 358 18175.53 63.53 52717.06 88888.00 2006-12-24 01:42:39.403 358 18175.46 63.54 52717.01 88888.00 2006-12-24 01:42:39.903 358 18175.43 63.59 52716.98 88888.00 2006-12-24 01:42:40.403 358 18175.43 63.62 52717.06 88888.00 2006-12-24 01:42:40.903 358 18175.46 63.71 52717.06 88888.00 2006-12-24 01:42:41.403 358 18175.55 63.76 52717.08 88888.00 2006-12-24 01:42:41.903 358 18175.49 63.77 52716.96 88888.00 2006-12-24 01:42:42.403 358 18175.62 63.74 52716.92 88888.00 2006-12-24 01:42:42.903 358 18175.55 63.73 52716.94 88888.00 2006-12-24 01:42:43.403 358 18175.54 63.69 52716.93 88888.00 2006-12-24 01:42:43.903 358 18175.57 63.72 52717.06 88888.00 2006-12-24 01:42:44.403 358 18175.62 63.77 52717.06 88888.00 2006-12-24 01:42:44.903 358 18175.62 63.75 52717.05 88888.00 2006-12-24 01:42:45.403 358 18175.59 63.73 52717.09 88888.00 2006-12-24 01:42:45.903 358 18175.57 63.68 52717.12 88888.00 2006-12-24 01:42:46.403 358 18175.47 63.61 52717.08 88888.00 2006-12-24 01:42:46.903 358 18175.52 63.72 52717.08 88888.00 2006-12-24 01:42:47.403 358 18175.48 63.71 52717.05 88888.00 2006-12-24 01:42:47.903 358 18175.55 63.65 52717.01 88888.00 2006-12-24 01:42:48.403 358 18175.60 63.74 52716.98 88888.00 2006-12-24 01:42:48.903 358 18175.62 63.65 52716.92 88888.00 2006-12-24 01:42:49.403 358 18175.48 63.54 52716.88 88888.00 2006-12-24 01:42:49.903 358 18175.55 63.65 52716.97 88888.00 2006-12-24 01:42:50.403 358 18175.57 63.71 52717.06 88888.00 2006-12-24 01:42:50.903 358 18175.52 63.75 52717.08 88888.00 2006-12-24 01:42:51.403 358 18175.63 63.82 52717.15 88888.00 2006-12-24 01:42:51.903 358 18175.73 63.76 52717.16 88888.00 2006-12-24 01:42:52.403 358 18175.69 63.78 52717.28 88888.00 2006-12-24 01:42:52.903 358 18175.67 63.73 52717.21 88888.00 2006-12-24 01:42:53.403 358 18175.74 63.77 52717.11 88888.00 2006-12-24 01:42:53.903 358 18175.87 63.88 52717.06 88888.00 2006-12-24 01:42:54.403 358 18175.77 63.87 52717.11 88888.00 2006-12-24 01:42:54.903 358 18175.81 63.87 52717.11 88888.00 2006-12-24 01:42:55.403 358 18175.86 63.85 52717.15 88888.00 2006-12-24 01:42:55.903 358 18175.80 63.83 52717.16 88888.00 2006-12-24 01:42:56.403 358 18175.81 63.79 52717.06 88888.00 2006-12-24 01:42:56.903 358 18175.84 63.80 52716.94 88888.00 2006-12-24 01:42:57.403 358 18175.82 63.80 52717.06 88888.00 2006-12-24 01:42:57.903 358 18175.76 63.79 52717.14 88888.00 2006-12-24 01:42:58.403 358 18175.88 63.69 52717.11 88888.00 2006-12-24 01:42:58.903 358 18175.91 63.75 52717.09 88888.00 2006-12-24 01:42:59.403 358 18176.01 63.74 52717.08 88888.00 2006-12-24 01:42:59.903 358 18175.98 63.71 52717.04 88888.00 2006-12-24 01:43:00.403 358 18175.91 63.69 52716.94 88888.00 2006-12-24 01:43:00.903 358 18175.87 63.65 52716.94 88888.00 2006-12-24 01:43:01.403 358 18175.88 63.65 52716.96 88888.00 2006-12-24 01:43:01.903 358 18175.99 63.69 52716.94 88888.00 2006-12-24 01:43:02.403 358 18176.13 63.71 52716.89 88888.00 2006-12-24 01:43:02.903 358 18176.21 63.72 52716.91 88888.00 2006-12-24 01:43:03.403 358 18176.21 63.70 52716.79 88888.00 2006-12-24 01:43:03.903 358 18176.11 63.69 52716.86 88888.00 2006-12-24 01:43:04.403 358 18176.08 63.75 52716.88 88888.00 2006-12-24 01:43:04.903 358 18176.02 63.68 52716.88 88888.00 2006-12-24 01:43:05.403 358 18176.02 63.68 52716.88 88888.00 2006-12-24 01:43:05.903 358 18175.99 63.69 52716.83 88888.00 2006-12-24 01:43:06.403 358 18176.22 63.67 52716.91 88888.00 2006-12-24 01:43:06.903 358 18176.16 63.61 52716.90 88888.00 2006-12-24 01:43:07.403 358 18176.14 63.68 52716.88 88888.00 2006-12-24 01:43:07.903 358 18176.30 63.61 52716.88 88888.00 2006-12-24 01:43:08.403 358 18176.29 63.57 52716.88 88888.00 2006-12-24 01:43:08.903 358 18176.25 63.66 52716.87 88888.00 2006-12-24 01:43:09.403 358 18176.23 63.72 52717.02 88888.00 2006-12-24 01:43:09.903 358 18176.06 63.72 52717.13 88888.00 2006-12-24 01:43:10.403 358 18176.08 63.65 52717.00 88888.00 2006-12-24 01:43:10.903 358 18176.11 63.59 52716.82 88888.00 2006-12-24 01:43:11.403 358 18176.19 63.55 52716.81 88888.00 2006-12-24 01:43:11.903 358 18176.19 63.62 52716.83 88888.00 2006-12-24 01:43:12.403 358 18176.17 63.68 52716.88 88888.00 2006-12-24 01:43:12.903 358 18176.23 63.62 52716.76 88888.00 2006-12-24 01:43:13.403 358 18176.34 63.55 52716.83 88888.00 2006-12-24 01:43:13.903 358 18176.22 63.50 52716.79 88888.00 2006-12-24 01:43:14.403 358 18176.19 63.45 52716.70 88888.00 2006-12-24 01:43:14.903 358 18176.12 63.34 52716.71 88888.00 2006-12-24 01:43:15.403 358 18176.14 63.38 52716.70 88888.00 2006-12-24 01:43:15.903 358 18176.14 63.35 52716.75 88888.00 2006-12-24 01:43:16.403 358 18176.05 63.36 52716.64 88888.00 2006-12-24 01:43:16.903 358 18176.16 63.44 52716.67 88888.00 2006-12-24 01:43:17.403 358 18176.23 63.38 52716.71 88888.00 2006-12-24 01:43:17.903 358 18176.24 63.40 52716.83 88888.00 2006-12-24 01:43:18.403 358 18176.27 63.42 52716.89 88888.00 2006-12-24 01:43:18.903 358 18176.44 63.33 52716.83 88888.00 2006-12-24 01:43:19.403 358 18176.42 63.28 52716.88 88888.00 2006-12-24 01:43:19.903 358 18176.41 63.28 52716.93 88888.00 2006-12-24 01:43:20.403 358 18176.50 63.29 52716.91 88888.00 2006-12-24 01:43:20.903 358 18176.49 63.35 52716.94 88888.00 2006-12-24 01:43:21.403 358 18176.49 63.36 52716.90 88888.00 2006-12-24 01:43:21.903 358 18176.42 63.22 52716.82 88888.00 2006-12-24 01:43:22.403 358 18176.43 63.19 52716.76 88888.00 2006-12-24 01:43:22.903 358 18176.33 63.23 52716.88 88888.00 2006-12-24 01:43:23.403 358 18176.38 63.35 52716.93 88888.00 2006-12-24 01:43:23.903 358 18176.38 63.41 52716.85 88888.00 2006-12-24 01:43:24.403 358 18176.55 63.44 52716.86 88888.00 2006-12-24 01:43:24.903 358 18176.42 63.45 52716.94 88888.00 2006-12-24 01:43:25.403 358 18176.35 63.45 52716.93 88888.00 2006-12-24 01:43:25.903 358 18176.45 63.40 52716.94 88888.00 2006-12-24 01:43:26.403 358 18176.52 63.42 52716.99 88888.00 2006-12-24 01:43:26.903 358 18176.61 63.44 52717.03 88888.00 2006-12-24 01:43:27.403 358 18176.62 63.48 52717.05 88888.00 2006-12-24 01:43:27.903 358 18176.56 63.48 52717.12 88888.00 2006-12-24 01:43:28.403 358 18176.45 63.48 52717.14 88888.00 2006-12-24 01:43:28.903 358 18176.43 63.42 52717.00 88888.00 2006-12-24 01:43:29.403 358 18176.44 63.41 52716.81 88888.00 2006-12-24 01:43:29.903 358 18176.46 63.48 52716.89 88888.00 2006-12-24 01:43:30.403 358 18176.38 63.47 52716.89 88888.00 2006-12-24 01:43:30.903 358 18176.42 63.43 52716.94 88888.00 2006-12-24 01:43:31.403 358 18176.43 63.44 52716.86 88888.00 2006-12-24 01:43:31.903 358 18176.51 63.46 52716.96 88888.00 2006-12-24 01:43:32.403 358 18176.43 63.39 52716.98 88888.00 2006-12-24 01:43:32.903 358 18176.40 63.34 52717.04 88888.00 2006-12-24 01:43:33.403 358 18176.41 63.26 52717.08 88888.00 2006-12-24 01:43:33.903 358 18176.38 63.32 52717.09 88888.00 2006-12-24 01:43:34.403 358 18176.34 63.32 52717.13 88888.00 2006-12-24 01:43:34.903 358 18176.33 63.34 52717.16 88888.00 2006-12-24 01:43:35.403 358 18176.31 63.33 52717.05 88888.00 2006-12-24 01:43:35.903 358 18176.47 63.31 52717.15 88888.00 2006-12-24 01:43:36.403 358 18176.51 63.35 52717.21 88888.00 2006-12-24 01:43:36.903 358 18176.58 63.47 52717.10 88888.00 2006-12-24 01:43:37.403 358 18176.52 63.44 52717.04 88888.00 2006-12-24 01:43:37.903 358 18176.54 63.39 52717.05 88888.00 2006-12-24 01:43:38.403 358 18176.65 63.26 52717.06 88888.00 2006-12-24 01:43:38.903 358 18176.61 63.23 52717.02 88888.00 2006-12-24 01:43:39.403 358 18176.51 63.26 52716.96 88888.00 2006-12-24 01:43:39.903 358 18176.71 63.28 52716.91 88888.00 2006-12-24 01:43:40.403 358 18176.87 63.30 52716.88 88888.00 2006-12-24 01:43:40.903 358 18176.73 63.31 52717.00 88888.00 2006-12-24 01:43:41.403 358 18176.71 63.36 52717.13 88888.00 2006-12-24 01:43:41.903 358 18176.78 63.36 52717.23 88888.00 2006-12-24 01:43:42.403 358 18176.73 63.35 52717.22 88888.00 2006-12-24 01:43:42.903 358 18176.68 63.24 52717.17 88888.00 2006-12-24 01:43:43.403 358 18176.67 63.24 52717.23 88888.00 2006-12-24 01:43:43.903 358 18176.75 63.34 52717.12 88888.00 2006-12-24 01:43:44.403 358 18176.83 63.40 52717.17 88888.00 2006-12-24 01:43:44.903 358 18176.73 63.30 52717.31 88888.00 2006-12-24 01:43:45.403 358 18176.62 63.26 52717.25 88888.00 2006-12-24 01:43:45.903 358 18176.65 63.26 52717.20 88888.00 2006-12-24 01:43:46.403 358 18176.67 63.25 52717.17 88888.00 2006-12-24 01:43:46.903 358 18176.62 63.34 52717.17 88888.00 2006-12-24 01:43:47.403 358 18176.58 63.39 52717.19 88888.00 2006-12-24 01:43:47.903 358 18176.65 63.37 52717.16 88888.00 2006-12-24 01:43:48.403 358 18176.74 63.35 52717.17 88888.00 2006-12-24 01:43:48.903 358 18176.72 63.36 52717.20 88888.00 2006-12-24 01:43:49.403 358 18176.66 63.41 52717.31 88888.00 2006-12-24 01:43:49.903 358 18176.67 63.43 52717.38 88888.00 2006-12-24 01:43:50.403 358 18176.67 63.35 52717.25 88888.00 2006-12-24 01:43:50.903 358 18176.60 63.35 52717.32 88888.00 2006-12-24 01:43:51.403 358 18176.64 63.39 52717.22 88888.00 2006-12-24 01:43:51.903 358 18176.66 63.37 52717.23 88888.00 2006-12-24 01:43:52.403 358 18176.62 63.30 52717.24 88888.00 2006-12-24 01:43:52.903 358 18176.53 63.30 52717.23 88888.00 2006-12-24 01:43:53.403 358 18176.61 63.29 52717.26 88888.00 2006-12-24 01:43:53.903 358 18176.64 63.32 52717.32 88888.00 2006-12-24 01:43:54.403 358 18176.64 63.32 52717.21 88888.00 2006-12-24 01:43:54.903 358 18176.64 63.28 52717.09 88888.00 2006-12-24 01:43:55.403 358 18176.71 63.28 52717.12 88888.00 2006-12-24 01:43:55.903 358 18176.71 63.30 52717.06 88888.00 2006-12-24 01:43:56.403 358 18176.65 63.36 52716.96 88888.00 2006-12-24 01:43:56.903 358 18176.68 63.28 52716.96 88888.00 2006-12-24 01:43:57.403 358 18176.76 63.29 52716.94 88888.00 2006-12-24 01:43:57.903 358 18176.75 63.29 52716.88 88888.00 2006-12-24 01:43:58.403 358 18176.82 63.29 52716.92 88888.00 2006-12-24 01:43:58.903 358 18176.67 63.23 52716.85 88888.00 2006-12-24 01:43:59.403 358 18176.73 63.22 52716.93 88888.00 2006-12-24 01:43:59.903 358 18176.75 63.21 52717.01 88888.00 2006-12-24 01:44:00.403 358 18176.69 63.19 52716.98 88888.00 2006-12-24 01:44:00.903 358 18176.64 63.18 52716.92 88888.00 2006-12-24 01:44:01.403 358 18176.66 63.14 52717.01 88888.00 2006-12-24 01:44:01.903 358 18176.69 63.22 52717.01 88888.00 2006-12-24 01:44:02.403 358 18176.60 63.13 52717.00 88888.00 2006-12-24 01:44:02.903 358 18176.72 63.05 52716.99 88888.00 2006-12-24 01:44:03.403 358 18176.75 63.13 52717.02 88888.00 2006-12-24 01:44:03.903 358 18176.73 63.28 52717.03 88888.00 2006-12-24 01:44:04.403 358 18176.75 63.20 52717.16 88888.00 2006-12-24 01:44:04.903 358 18176.67 63.13 52717.17 88888.00 2006-12-24 01:44:05.403 358 18176.68 63.18 52717.06 88888.00 2006-12-24 01:44:05.903 358 18176.66 63.14 52716.98 88888.00 2006-12-24 01:44:06.403 358 18176.73 63.07 52716.87 88888.00 2006-12-24 01:44:06.903 358 18176.82 63.02 52716.91 88888.00 2006-12-24 01:44:07.403 358 18176.78 63.03 52717.06 88888.00 2006-12-24 01:44:07.903 358 18176.68 63.06 52717.20 88888.00 2006-12-24 01:44:08.403 358 18176.77 63.03 52717.10 88888.00 2006-12-24 01:44:08.903 358 18177.14 63.02 52717.03 88888.00 2006-12-24 01:44:09.403 358 18176.96 62.98 52716.99 88888.00 2006-12-24 01:44:09.903 358 18176.82 62.91 52716.98 88888.00 2006-12-24 01:44:10.403 358 18176.89 62.92 52717.08 88888.00 2006-12-24 01:44:10.903 358 18176.97 62.98 52717.21 88888.00 2006-12-24 01:44:11.403 358 18176.86 62.96 52717.16 88888.00 2006-12-24 01:44:11.903 358 18176.83 62.87 52717.11 88888.00 2006-12-24 01:44:12.403 358 18176.89 62.95 52717.16 88888.00 2006-12-24 01:44:12.903 358 18176.81 62.97 52717.19 88888.00 2006-12-24 01:44:13.403 358 18176.78 62.96 52717.14 88888.00 2006-12-24 01:44:13.903 358 18176.73 62.99 52717.12 88888.00 2006-12-24 01:44:14.403 358 18176.72 62.89 52717.17 88888.00 2006-12-24 01:44:14.903 358 18176.76 62.86 52717.16 88888.00 2006-12-24 01:44:15.403 358 18176.72 62.90 52717.10 88888.00 2006-12-24 01:44:15.903 358 18176.77 62.91 52717.05 88888.00 2006-12-24 01:44:16.403 358 18176.88 62.99 52717.00 88888.00 2006-12-24 01:44:16.903 358 18176.89 63.00 52716.98 88888.00 2006-12-24 01:44:17.403 358 18176.71 63.00 52717.04 88888.00 2006-12-24 01:44:17.903 358 18176.66 62.96 52716.99 88888.00 2006-12-24 01:44:18.403 358 18176.69 62.92 52716.99 88888.00 2006-12-24 01:44:18.903 358 18176.77 62.90 52717.03 88888.00 2006-12-24 01:44:19.403 358 18176.85 62.95 52717.04 88888.00 2006-12-24 01:44:19.903 358 18176.82 62.80 52717.08 88888.00 2006-12-24 01:44:20.403 358 18176.83 62.83 52717.09 88888.00 2006-12-24 01:44:20.903 358 18176.98 63.00 52717.10 88888.00 2006-12-24 01:44:21.403 358 18176.96 63.06 52717.05 88888.00 2006-12-24 01:44:21.903 358 18176.93 63.02 52717.14 88888.00 2006-12-24 01:44:22.403 358 18177.01 62.95 52717.23 88888.00 2006-12-24 01:44:22.903 358 18176.83 62.97 52717.16 88888.00 2006-12-24 01:44:23.403 358 18176.74 62.95 52717.16 88888.00 2006-12-24 01:44:23.903 358 18176.75 62.92 52717.12 88888.00 2006-12-24 01:44:24.403 358 18176.69 62.90 52717.09 88888.00 2006-12-24 01:44:24.903 358 18176.67 62.86 52717.16 88888.00 2006-12-24 01:44:25.403 358 18176.73 62.84 52717.19 88888.00 2006-12-24 01:44:25.903 358 18176.78 62.86 52717.14 88888.00 2006-12-24 01:44:26.403 358 18176.53 62.89 52717.06 88888.00 2006-12-24 01:44:26.903 358 18176.52 62.89 52716.98 88888.00 2006-12-24 01:44:27.403 358 18176.72 62.94 52717.09 88888.00 2006-12-24 01:44:27.903 358 18176.83 62.91 52717.22 88888.00 2006-12-24 01:44:28.403 358 18176.82 62.87 52717.23 88888.00 2006-12-24 01:44:28.903 358 18176.84 62.95 52717.16 88888.00 2006-12-24 01:44:29.403 358 18176.85 62.95 52717.11 88888.00 2006-12-24 01:44:29.903 358 18176.88 62.92 52717.25 88888.00 2006-12-24 01:44:30.403 358 18176.71 62.99 52717.24 88888.00 2006-12-24 01:44:30.903 358 18176.65 62.94 52716.92 88888.00 2006-12-24 01:44:31.403 358 18176.78 62.88 52716.78 88888.00 2006-12-24 01:44:31.903 358 18176.83 62.90 52716.71 88888.00 2006-12-24 01:44:32.403 358 18176.97 62.83 52716.75 88888.00 2006-12-24 01:44:32.903 358 18177.03 62.87 52716.85 88888.00 2006-12-24 01:44:33.403 358 18177.03 62.92 52716.67 88888.00 2006-12-24 01:44:33.903 358 18176.85 62.89 52716.68 88888.00 2006-12-24 01:44:34.403 358 18176.82 62.91 52716.71 88888.00 2006-12-24 01:44:34.903 358 18176.81 62.86 52716.80 88888.00 2006-12-24 01:44:35.403 358 18176.68 62.82 52716.80 88888.00 2006-12-24 01:44:35.903 358 18176.65 62.88 52716.76 88888.00 2006-12-24 01:44:36.403 358 18176.64 62.89 52716.76 88888.00 2006-12-24 01:44:36.903 358 18176.53 62.99 52716.80 88888.00 2006-12-24 01:44:37.403 358 18176.71 63.02 52716.85 88888.00 2006-12-24 01:44:37.903 358 18176.73 63.03 52716.81 88888.00 2006-12-24 01:44:38.403 358 18176.69 63.00 52716.81 88888.00 2006-12-24 01:44:38.903 358 18176.86 62.91 52716.70 88888.00 2006-12-24 01:44:39.403 358 18176.78 62.84 52716.65 88888.00 2006-12-24 01:44:39.903 358 18176.64 62.83 52716.65 88888.00 2006-12-24 01:44:40.403 358 18176.72 62.91 52716.67 88888.00 2006-12-24 01:44:40.903 358 18176.77 62.88 52716.83 88888.00 2006-12-24 01:44:41.403 358 18176.87 62.96 52716.86 88888.00 2006-12-24 01:44:41.903 358 18176.87 63.03 52716.79 88888.00 2006-12-24 01:44:42.403 358 18176.89 63.04 52716.78 88888.00 2006-12-24 01:44:42.903 358 18176.89 63.04 52716.78 88888.00 2006-12-24 01:44:43.403 358 18176.83 63.00 52716.89 88888.00 2006-12-24 01:44:43.903 358 18176.81 62.98 52716.89 88888.00 2006-12-24 01:44:44.403 358 18176.98 62.98 52716.82 88888.00 2006-12-24 01:44:44.903 358 18176.89 62.99 52716.88 88888.00 2006-12-24 01:44:45.403 358 18176.89 62.94 52716.81 88888.00 2006-12-24 01:44:45.903 358 18176.83 62.86 52716.76 88888.00 2006-12-24 01:44:46.403 358 18176.87 62.89 52716.85 88888.00 2006-12-24 01:44:46.903 358 18176.93 62.94 52716.87 88888.00 2006-12-24 01:44:47.403 358 18176.88 62.99 52716.80 88888.00 2006-12-24 01:44:47.903 358 18176.94 63.00 52716.69 88888.00 2006-12-24 01:44:48.403 358 18176.96 62.97 52716.70 88888.00 2006-12-24 01:44:48.903 358 18176.97 62.98 52716.58 88888.00 2006-12-24 01:44:49.403 358 18176.98 63.00 52716.58 88888.00 2006-12-24 01:44:49.903 358 18176.99 63.00 52716.68 88888.00 2006-12-24 01:44:50.403 358 18177.08 63.03 52716.67 88888.00 2006-12-24 01:44:50.903 358 18177.06 63.10 52716.81 88888.00 2006-12-24 01:44:51.403 358 18177.01 63.10 52716.83 88888.00 2006-12-24 01:44:51.903 358 18177.09 63.08 52716.89 88888.00 2006-12-24 01:44:52.403 358 18177.04 62.96 52716.91 88888.00 2006-12-24 01:44:52.903 358 18176.96 62.91 52716.99 88888.00 2006-12-24 01:44:53.403 358 18177.03 62.94 52716.94 88888.00 2006-12-24 01:44:53.903 358 18177.05 62.86 52716.71 88888.00 2006-12-24 01:44:54.403 358 18177.14 62.86 52716.66 88888.00 2006-12-24 01:44:54.903 358 18177.15 62.85 52716.79 88888.00 2006-12-24 01:44:55.403 358 18177.15 62.99 52716.81 88888.00 2006-12-24 01:44:55.903 358 18177.09 62.95 52716.76 88888.00 2006-12-24 01:44:56.403 358 18177.00 62.96 52716.78 88888.00 2006-12-24 01:44:56.903 358 18177.10 62.96 52716.79 88888.00 2006-12-24 01:44:57.403 358 18177.11 62.94 52716.78 88888.00 2006-12-24 01:44:57.903 358 18177.15 62.91 52716.76 88888.00 2006-12-24 01:44:58.403 358 18177.20 62.92 52716.75 88888.00 2006-12-24 01:44:58.903 358 18177.25 62.87 52716.74 88888.00 2006-12-24 01:44:59.403 358 18177.34 62.86 52716.74 88888.00 2006-12-24 01:44:59.903 358 18177.20 62.91 52716.70 88888.00 2006-12-24 01:45:00.403 358 18177.21 62.85 52716.74 88888.00 2006-12-24 01:45:00.903 358 18177.29 62.85 52716.80 88888.00 2006-12-24 01:45:01.403 358 18177.30 62.81 52716.75 88888.00 2006-12-24 01:45:01.903 358 18177.27 62.80 52716.61 88888.00 2006-12-24 01:45:02.403 358 18177.33 62.80 52716.61 88888.00 2006-12-24 01:45:02.903 358 18177.23 62.77 52716.73 88888.00 2006-12-24 01:45:03.403 358 18177.14 62.77 52716.83 88888.00 2006-12-24 01:45:03.903 358 18177.14 62.81 52716.90 88888.00 2006-12-24 01:45:04.403 358 18177.23 62.82 52716.93 88888.00 2006-12-24 01:45:04.903 358 18177.25 62.84 52716.92 88888.00 2006-12-24 01:45:05.403 358 18177.26 62.79 52716.91 88888.00 2006-12-24 01:45:05.903 358 18177.27 62.78 52716.91 88888.00 2006-12-24 01:45:06.403 358 18177.31 62.70 52716.90 88888.00 2006-12-24 01:45:06.903 358 18177.31 62.70 52716.89 88888.00 2006-12-24 01:45:07.403 358 18177.27 62.70 52716.83 88888.00 2006-12-24 01:45:07.903 358 18177.28 62.68 52716.83 88888.00 2006-12-24 01:45:08.403 358 18177.34 62.59 52716.85 88888.00 2006-12-24 01:45:08.903 358 18177.31 62.58 52716.89 88888.00 2006-12-24 01:45:09.403 358 18177.22 62.61 52716.82 88888.00 2006-12-24 01:45:09.903 358 18177.28 62.61 52716.79 88888.00 2006-12-24 01:45:10.403 358 18177.29 62.56 52716.86 88888.00 2006-12-24 01:45:10.903 358 18177.31 62.49 52716.78 88888.00 2006-12-24 01:45:11.403 358 18177.33 62.52 52716.71 88888.00 2006-12-24 01:45:11.903 358 18177.34 62.50 52716.68 88888.00 2006-12-24 01:45:12.403 358 18177.31 62.52 52716.77 88888.00 2006-12-24 01:45:12.903 358 18177.26 62.59 52716.75 88888.00 2006-12-24 01:45:13.403 358 18177.29 62.61 52716.73 88888.00 2006-12-24 01:45:13.903 358 18177.30 62.56 52716.79 88888.00 2006-12-24 01:45:14.403 358 18177.23 62.50 52716.92 88888.00 2006-12-24 01:45:14.903 358 18177.26 62.51 52716.85 88888.00 2006-12-24 01:45:15.403 358 18177.28 62.48 52716.79 88888.00 2006-12-24 01:45:15.903 358 18177.40 62.45 52716.78 88888.00 2006-12-24 01:45:16.403 358 18177.32 62.47 52716.87 88888.00 2006-12-24 01:45:16.903 358 18177.21 62.52 52716.83 88888.00 2006-12-24 01:45:17.403 358 18177.28 62.58 52716.79 88888.00 2006-12-24 01:45:17.903 358 18177.25 62.55 52716.73 88888.00 2006-12-24 01:45:18.403 358 18177.22 62.53 52716.71 88888.00 2006-12-24 01:45:18.903 358 18177.26 62.50 52716.76 88888.00 2006-12-24 01:45:19.403 358 18177.27 62.47 52716.88 88888.00 2006-12-24 01:45:19.903 358 18177.30 62.43 52716.88 88888.00 2006-12-24 01:45:20.403 358 18177.44 62.43 52716.81 88888.00 2006-12-24 01:45:20.903 358 18177.29 62.42 52716.82 88888.00 2006-12-24 01:45:21.403 358 18177.20 62.41 52716.86 88888.00 2006-12-24 01:45:21.903 358 18177.25 62.43 52716.89 88888.00 2006-12-24 01:45:22.403 358 18177.54 62.39 52716.98 88888.00 2006-12-24 01:45:22.903 358 18177.55 62.46 52716.96 88888.00 2006-12-24 01:45:23.403 358 18177.47 62.56 52716.90 88888.00 2006-12-24 01:45:23.903 358 18177.32 62.52 52716.83 88888.00 2006-12-24 01:45:24.403 358 18177.31 62.49 52716.79 88888.00 2006-12-24 01:45:24.903 358 18177.34 62.46 52716.87 88888.00 2006-12-24 01:45:25.403 358 18177.38 62.36 52716.90 88888.00 2006-12-24 01:45:25.903 358 18177.30 62.32 52716.89 88888.00 2006-12-24 01:45:26.403 358 18177.29 62.37 52716.89 88888.00 2006-12-24 01:45:26.903 358 18177.25 62.37 52716.87 88888.00 2006-12-24 01:45:27.403 358 18177.25 62.40 52716.78 88888.00 2006-12-24 01:45:27.903 358 18177.27 62.37 52716.78 88888.00 2006-12-24 01:45:28.403 358 18177.41 62.40 52716.80 88888.00 2006-12-24 01:45:28.903 358 18177.48 62.49 52716.87 88888.00 2006-12-24 01:45:29.403 358 18177.40 62.51 52716.81 88888.00 2006-12-24 01:45:29.903 358 18177.42 62.43 52716.78 88888.00 2006-12-24 01:45:30.403 358 18177.26 62.41 52716.75 88888.00 2006-12-24 01:45:30.903 358 18177.30 62.40 52716.87 88888.00 2006-12-24 01:45:31.403 358 18177.41 62.48 52717.02 88888.00 2006-12-24 01:45:31.903 358 18177.40 62.53 52717.01 88888.00 2006-12-24 01:45:32.403 358 18177.47 62.43 52716.93 88888.00 2006-12-24 01:45:32.903 358 18177.49 62.47 52716.81 88888.00 2006-12-24 01:45:33.403 358 18177.43 62.56 52716.68 88888.00 2006-12-24 01:45:33.903 358 18177.38 62.48 52716.78 88888.00 2006-12-24 01:45:34.403 358 18177.25 62.42 52716.81 88888.00 2006-12-24 01:45:34.903 358 18177.32 62.44 52716.86 88888.00 2006-12-24 01:45:35.403 358 18177.27 62.51 52716.87 88888.00 2006-12-24 01:45:35.903 358 18177.29 62.51 52716.93 88888.00 2006-12-24 01:45:36.403 358 18177.37 62.52 52716.92 88888.00 2006-12-24 01:45:36.903 358 18177.45 62.50 52716.88 88888.00 2006-12-24 01:45:37.403 358 18177.31 62.45 52716.83 88888.00 2006-12-24 01:45:37.903 358 18177.21 62.40 52716.83 88888.00 2006-12-24 01:45:38.403 358 18177.27 62.51 52716.82 88888.00 2006-12-24 01:45:38.903 358 18177.28 62.53 52716.86 88888.00 2006-12-24 01:45:39.403 358 18177.34 62.53 52716.73 88888.00 2006-12-24 01:45:39.903 358 18177.32 62.53 52716.67 88888.00 2006-12-24 01:45:40.403 358 18177.34 62.50 52716.74 88888.00 2006-12-24 01:45:40.903 358 18177.40 62.39 52716.74 88888.00 2006-12-24 01:45:41.403 358 18177.43 62.51 52716.74 88888.00 2006-12-24 01:45:41.903 358 18177.57 62.52 52716.78 88888.00 2006-12-24 01:45:42.403 358 18177.55 62.53 52716.77 88888.00 2006-12-24 01:45:42.903 358 18177.63 62.52 52716.78 88888.00 2006-12-24 01:45:43.403 358 18177.79 62.46 52716.73 88888.00 2006-12-24 01:45:43.903 358 18177.80 62.53 52716.69 88888.00 2006-12-24 01:45:44.403 358 18177.66 62.61 52716.67 88888.00 2006-12-24 01:45:44.903 358 18177.55 62.58 52716.79 88888.00 2006-12-24 01:45:45.403 358 18177.66 62.57 52716.85 88888.00 2006-12-24 01:45:45.903 358 18177.76 62.59 52716.71 88888.00 2006-12-24 01:45:46.403 358 18177.66 62.61 52716.70 88888.00 2006-12-24 01:45:46.903 358 18177.49 62.52 52716.67 88888.00 2006-12-24 01:45:47.403 358 18177.42 62.48 52716.65 88888.00 2006-12-24 01:45:47.903 358 18177.45 62.39 52716.61 88888.00 2006-12-24 01:45:48.403 358 18177.49 62.32 52716.59 88888.00 2006-12-24 01:45:48.903 358 18177.37 62.45 52716.69 88888.00 2006-12-24 01:45:49.403 358 18177.27 62.51 52716.82 88888.00 2006-12-24 01:45:49.903 358 18177.30 62.42 52716.66 88888.00 2006-12-24 01:45:50.403 358 18177.34 62.45 52716.62 88888.00 2006-12-24 01:45:50.903 358 18177.57 62.52 52716.79 88888.00 2006-12-24 01:45:51.403 358 18177.47 62.64 52716.67 88888.00 2006-12-24 01:45:51.903 358 18177.41 62.63 52716.76 88888.00 2006-12-24 01:45:52.403 358 18177.55 62.62 52716.73 88888.00 2006-12-24 01:45:52.903 358 18177.50 62.58 52716.71 88888.00 2006-12-24 01:45:53.403 358 18177.42 62.59 52716.61 88888.00 2006-12-24 01:45:53.903 358 18177.52 62.49 52716.71 88888.00 2006-12-24 01:45:54.403 358 18177.54 62.53 52716.68 88888.00 2006-12-24 01:45:54.903 358 18177.55 62.58 52716.56 88888.00 2006-12-24 01:45:55.403 358 18177.50 62.52 52716.58 88888.00 2006-12-24 01:45:55.903 358 18177.43 62.45 52716.58 88888.00 2006-12-24 01:45:56.403 358 18177.49 62.40 52716.55 88888.00 2006-12-24 01:45:56.903 358 18177.58 62.37 52716.53 88888.00 2006-12-24 01:45:57.403 358 18177.49 62.36 52716.62 88888.00 2006-12-24 01:45:57.903 358 18177.66 62.39 52716.59 88888.00 2006-12-24 01:45:58.403 358 18177.49 62.49 52716.41 88888.00 2006-12-24 01:45:58.903 358 18177.44 62.47 52716.36 88888.00 2006-12-24 01:45:59.403 358 18177.50 62.51 52716.48 88888.00 2006-12-24 01:45:59.903 358 18177.49 62.45 52716.44 88888.00 2006-12-24 01:46:00.403 358 18177.61 62.39 52716.51 88888.00 2006-12-24 01:46:00.903 358 18177.54 62.36 52716.47 88888.00 2006-12-24 01:46:01.403 358 18177.59 62.25 52716.35 88888.00 2006-12-24 01:46:01.903 358 18177.62 62.19 52716.30 88888.00 2006-12-24 01:46:02.403 358 18177.60 62.25 52716.23 88888.00 2006-12-24 01:46:02.903 358 18177.58 62.35 52716.34 88888.00 2006-12-24 01:46:03.403 358 18177.57 62.35 52716.53 88888.00 2006-12-24 01:46:03.903 358 18177.60 62.30 52716.64 88888.00 2006-12-24 01:46:04.403 358 18177.57 62.34 52716.70 88888.00 2006-12-24 01:46:04.903 358 18177.50 62.34 52716.70 88888.00 2006-12-24 01:46:05.403 358 18177.58 62.28 52716.69 88888.00 2006-12-24 01:46:05.903 358 18177.60 62.26 52716.71 88888.00 2006-12-24 01:46:06.403 358 18177.51 62.23 52716.71 88888.00 2006-12-24 01:46:06.903 358 18177.68 62.21 52716.69 88888.00 2006-12-24 01:46:07.403 358 18177.60 62.25 52716.67 88888.00 2006-12-24 01:46:07.903 358 18177.69 62.15 52716.62 88888.00 2006-12-24 01:46:08.403 358 18177.80 62.14 52716.70 88888.00 2006-12-24 01:46:08.903 358 18177.73 62.12 52716.75 88888.00 2006-12-24 01:46:09.403 358 18177.73 62.05 52716.71 88888.00 2006-12-24 01:46:09.903 358 18177.49 62.08 52716.63 88888.00 2006-12-24 01:46:10.403 358 18177.63 62.07 52716.68 88888.00 2006-12-24 01:46:10.903 358 18177.80 62.07 52716.68 88888.00 2006-12-24 01:46:11.403 358 18177.81 62.07 52716.69 88888.00 2006-12-24 01:46:11.903 358 18177.72 62.12 52716.66 88888.00 2006-12-24 01:46:12.403 358 18177.75 62.17 52716.65 88888.00 2006-12-24 01:46:12.903 358 18177.77 62.15 52716.61 88888.00 2006-12-24 01:46:13.403 358 18177.64 62.01 52716.50 88888.00 2006-12-24 01:46:13.903 358 18177.60 61.92 52716.44 88888.00 2006-12-24 01:46:14.403 358 18177.68 61.95 52716.45 88888.00 2006-12-24 01:46:14.903 358 18177.57 61.92 52716.35 88888.00 2006-12-24 01:46:15.403 358 18177.50 61.96 52716.43 88888.00 2006-12-24 01:46:15.903 358 18177.57 62.01 52716.42 88888.00 2006-12-24 01:46:16.403 358 18177.59 61.98 52716.48 88888.00 2006-12-24 01:46:16.903 358 18177.58 62.00 52716.62 88888.00 2006-12-24 01:46:17.403 358 18177.50 61.97 52716.57 88888.00 2006-12-24 01:46:17.903 358 18177.44 61.96 52716.54 88888.00 2006-12-24 01:46:18.403 358 18177.44 62.01 52716.58 88888.00 2006-12-24 01:46:18.903 358 18177.44 62.11 52716.52 88888.00 2006-12-24 01:46:19.403 358 18177.45 62.08 52716.55 88888.00 2006-12-24 01:46:19.903 358 18177.54 62.11 52716.51 88888.00 2006-12-24 01:46:20.403 358 18177.41 62.08 52716.55 88888.00 2006-12-24 01:46:20.903 358 18177.22 62.06 52716.57 88888.00 2006-12-24 01:46:21.403 358 18177.33 62.04 52716.56 88888.00 2006-12-24 01:46:21.903 358 18177.42 62.01 52716.46 88888.00 2006-12-24 01:46:22.403 358 18177.50 62.07 52716.44 88888.00 2006-12-24 01:46:22.903 358 18177.53 62.14 52716.56 88888.00 2006-12-24 01:46:23.403 358 18177.49 62.29 52716.57 88888.00 2006-12-24 01:46:23.903 358 18177.42 62.21 52716.53 88888.00 2006-12-24 01:46:24.403 358 18177.31 62.20 52716.44 88888.00 2006-12-24 01:46:24.903 358 18177.14 62.21 52716.52 88888.00 2006-12-24 01:46:25.403 358 18177.10 62.17 52716.57 88888.00 2006-12-24 01:46:25.903 358 18177.16 62.16 52716.40 88888.00 2006-12-24 01:46:26.403 358 18177.10 62.13 52716.38 88888.00 2006-12-24 01:46:26.903 358 18177.11 62.08 52716.46 88888.00 2006-12-24 01:46:27.403 358 18177.32 62.08 52716.53 88888.00 2006-12-24 01:46:27.903 358 18177.40 62.09 52716.58 88888.00 2006-12-24 01:46:28.403 358 18177.22 62.11 52716.65 88888.00 2006-12-24 01:46:28.903 358 18177.22 62.00 52716.59 88888.00 2006-12-24 01:46:29.403 358 18177.33 62.02 52716.63 88888.00 2006-12-24 01:46:29.903 358 18177.38 62.00 52716.61 88888.00 2006-12-24 01:46:30.403 358 18177.27 62.02 52716.54 88888.00 2006-12-24 01:46:30.903 358 18177.36 62.06 52716.44 88888.00 2006-12-24 01:46:31.403 358 18177.50 62.05 52716.52 88888.00 2006-12-24 01:46:31.903 358 18177.52 62.08 52716.56 88888.00 2006-12-24 01:46:32.403 358 18177.45 62.11 52716.54 88888.00 2006-12-24 01:46:32.903 358 18177.40 62.07 52716.44 88888.00 2006-12-24 01:46:33.403 358 18177.28 62.06 52716.41 88888.00 2006-12-24 01:46:33.903 358 18177.19 62.02 52716.44 88888.00 2006-12-24 01:46:34.403 358 18177.28 62.00 52716.34 88888.00 2006-12-24 01:46:34.903 358 18177.29 62.04 52716.30 88888.00 2006-12-24 01:46:35.403 358 18177.20 62.11 52716.30 88888.00 2006-12-24 01:46:35.903 358 18177.17 62.10 52716.25 88888.00 2006-12-24 01:46:36.403 358 18177.22 62.12 52716.35 88888.00 2006-12-24 01:46:36.903 358 18177.26 62.12 52716.40 88888.00 2006-12-24 01:46:37.403 358 18177.12 62.04 52716.45 88888.00 2006-12-24 01:46:37.903 358 18177.21 62.03 52716.32 88888.00 2006-12-24 01:46:38.403 358 18177.30 62.04 52716.39 88888.00 2006-12-24 01:46:38.903 358 18177.31 62.10 52716.35 88888.00 2006-12-24 01:46:39.403 358 18177.31 62.09 52716.41 88888.00 2006-12-24 01:46:39.903 358 18177.19 62.12 52716.42 88888.00 2006-12-24 01:46:40.403 358 18177.18 62.18 52716.43 88888.00 2006-12-24 01:46:40.903 358 18177.30 62.20 52716.52 88888.00 2006-12-24 01:46:41.403 358 18177.14 62.11 52716.59 88888.00 2006-12-24 01:46:41.903 358 18177.19 62.05 52716.70 88888.00 2006-12-24 01:46:42.403 358 18177.16 61.98 52716.62 88888.00 2006-12-24 01:46:42.903 358 18177.01 62.03 52716.45 88888.00 2006-12-24 01:46:43.403 358 18177.11 62.10 52716.33 88888.00 2006-12-24 01:46:43.903 358 18177.15 62.06 52716.42 88888.00 2006-12-24 01:46:44.403 358 18177.17 62.08 52716.50 88888.00 2006-12-24 01:46:44.903 358 18177.25 62.15 52716.43 88888.00 2006-12-24 01:46:45.403 358 18177.33 62.16 52716.42 88888.00 2006-12-24 01:46:45.903 358 18177.38 62.18 52716.44 88888.00 2006-12-24 01:46:46.403 358 18177.38 62.21 52716.39 88888.00 2006-12-24 01:46:46.903 358 18177.34 62.20 52716.48 88888.00 2006-12-24 01:46:47.403 358 18177.42 62.19 52716.56 88888.00 2006-12-24 01:46:47.903 358 18177.39 62.14 52716.41 88888.00 2006-12-24 01:46:48.403 358 18177.33 62.16 52716.29 88888.00 2006-12-24 01:46:48.903 358 18177.40 62.18 52716.33 88888.00 2006-12-24 01:46:49.403 358 18177.52 62.12 52716.38 88888.00 2006-12-24 01:46:49.903 358 18177.54 62.10 52716.35 88888.00 2006-12-24 01:46:50.403 358 18177.36 62.11 52716.39 88888.00 2006-12-24 01:46:50.903 358 18177.31 62.16 52716.32 88888.00 2006-12-24 01:46:51.403 358 18177.34 62.23 52716.32 88888.00 2006-12-24 01:46:51.903 358 18177.19 62.19 52716.31 88888.00 2006-12-24 01:46:52.403 358 18177.21 62.14 52716.33 88888.00 2006-12-24 01:46:52.903 358 18177.39 62.08 52716.29 88888.00 2006-12-24 01:46:53.403 358 18177.40 62.04 52716.40 88888.00 2006-12-24 01:46:53.903 358 18177.34 62.07 52716.39 88888.00 2006-12-24 01:46:54.403 358 18177.23 62.14 52716.33 88888.00 2006-12-24 01:46:54.903 358 18177.25 62.16 52716.35 88888.00 2006-12-24 01:46:55.403 358 18177.22 62.14 52716.31 88888.00 2006-12-24 01:46:55.903 358 18177.21 62.11 52716.29 88888.00 2006-12-24 01:46:56.403 358 18177.34 62.09 52716.34 88888.00 2006-12-24 01:46:56.903 358 18177.27 62.07 52716.32 88888.00 2006-12-24 01:46:57.403 358 18177.27 62.02 52716.30 88888.00 2006-12-24 01:46:57.903 358 18177.18 62.03 52716.30 88888.00 2006-12-24 01:46:58.403 358 18177.14 62.11 52716.27 88888.00 2006-12-24 01:46:58.903 358 18177.05 62.14 52716.29 88888.00 2006-12-24 01:46:59.403 358 18177.01 62.10 52716.30 88888.00 2006-12-24 01:46:59.903 358 18177.14 62.00 52716.28 88888.00 2006-12-24 01:47:00.403 358 18177.16 61.96 52716.24 88888.00 2006-12-24 01:47:00.903 358 18177.22 61.91 52716.28 88888.00 2006-12-24 01:47:01.403 358 18177.23 61.88 52716.43 88888.00 2006-12-24 01:47:01.903 358 18177.28 61.99 52716.52 88888.00 2006-12-24 01:47:02.403 358 18177.20 61.99 52716.57 88888.00 2006-12-24 01:47:02.903 358 18177.11 61.94 52716.57 88888.00 2006-12-24 01:47:03.403 358 18177.16 62.02 52716.57 88888.00 2006-12-24 01:47:03.903 358 18177.20 62.02 52716.55 88888.00 2006-12-24 01:47:04.403 358 18177.18 62.04 52716.48 88888.00 2006-12-24 01:47:04.903 358 18177.07 62.01 52716.53 88888.00 2006-12-24 01:47:05.403 358 18177.23 62.02 52716.44 88888.00 2006-12-24 01:47:05.903 358 18177.25 61.99 52716.42 88888.00 2006-12-24 01:47:06.403 358 18177.19 62.09 52716.32 88888.00 2006-12-24 01:47:06.903 358 18177.19 62.16 52716.38 88888.00 2006-12-24 01:47:07.403 358 18177.22 62.14 52716.34 88888.00 2006-12-24 01:47:07.903 358 18177.25 62.21 52716.21 88888.00 2006-12-24 01:47:08.403 358 18177.21 62.23 52716.36 88888.00 2006-12-24 01:47:08.903 358 18177.05 62.28 52716.35 88888.00 2006-12-24 01:47:09.403 358 18176.99 62.21 52716.35 88888.00 2006-12-24 01:47:09.903 358 18177.11 62.25 52716.41 88888.00 2006-12-24 01:47:10.403 358 18177.29 62.31 52716.52 88888.00 2006-12-24 01:47:10.903 358 18177.25 62.31 52716.59 88888.00 2006-12-24 01:47:11.403 358 18177.18 62.30 52716.50 88888.00 2006-12-24 01:47:11.903 358 18177.32 62.25 52716.48 88888.00 2006-12-24 01:47:12.403 358 18177.29 62.22 52716.54 88888.00 2006-12-24 01:47:12.903 358 18177.31 62.18 52716.39 88888.00 2006-12-24 01:47:13.403 358 18177.31 62.14 52716.47 88888.00 2006-12-24 01:47:13.903 358 18177.27 62.14 52716.50 88888.00 2006-12-24 01:47:14.403 358 18177.30 62.11 52716.39 88888.00 2006-12-24 01:47:14.903 358 18177.40 62.25 52716.34 88888.00 2006-12-24 01:47:15.403 358 18177.21 62.30 52716.34 88888.00 2006-12-24 01:47:15.903 358 18177.16 62.16 52716.31 88888.00 2006-12-24 01:47:16.403 358 18177.21 62.17 52716.35 88888.00 2006-12-24 01:47:16.903 358 18177.28 62.17 52716.47 88888.00 2006-12-24 01:47:17.403 358 18177.27 62.18 52716.36 88888.00 2006-12-24 01:47:17.903 358 18177.19 62.11 52716.32 88888.00 2006-12-24 01:47:18.403 358 18177.20 62.11 52716.24 88888.00 2006-12-24 01:47:18.903 358 18177.27 62.19 52716.20 88888.00 2006-12-24 01:47:19.403 358 18177.25 62.18 52716.11 88888.00 2006-12-24 01:47:19.903 358 18177.25 62.12 52716.12 88888.00 2006-12-24 01:47:20.403 358 18177.30 62.14 52716.15 88888.00 2006-12-24 01:47:20.903 358 18177.31 62.21 52716.22 88888.00 2006-12-24 01:47:21.403 358 18177.29 62.14 52716.32 88888.00 2006-12-24 01:47:21.903 358 18177.18 62.12 52716.41 88888.00 2006-12-24 01:47:22.403 358 18176.95 62.08 52716.43 88888.00 2006-12-24 01:47:22.903 358 18177.09 62.04 52716.52 88888.00 2006-12-24 01:47:23.403 358 18177.21 62.14 52716.53 88888.00 2006-12-24 01:47:23.903 358 18177.18 62.26 52716.44 88888.00 2006-12-24 01:47:24.403 358 18177.09 62.28 52716.35 88888.00 2006-12-24 01:47:24.903 358 18177.12 62.20 52716.51 88888.00 2006-12-24 01:47:25.403 358 18177.14 62.12 52716.61 88888.00 2006-12-24 01:47:25.903 358 18177.18 62.08 52716.53 88888.00 2006-12-24 01:47:26.403 358 18177.19 62.13 52716.46 88888.00 2006-12-24 01:47:26.903 358 18177.21 62.17 52716.36 88888.00 2006-12-24 01:47:27.403 358 18177.25 62.14 52716.38 88888.00 2006-12-24 01:47:27.903 358 18177.30 62.14 52716.45 88888.00 2006-12-24 01:47:28.400 358 18177.20 62.18 52716.39 88888.00 2006-12-24 01:47:28.900 358 18177.16 62.06 52716.36 88888.00 2006-12-24 01:47:29.400 358 18177.17 62.08 52716.42 88888.00 2006-12-24 01:47:29.900 358 18177.08 62.09 52716.41 88888.00 2006-12-24 01:47:30.400 358 18177.18 62.08 52716.32 88888.00 2006-12-24 01:47:30.900 358 18177.22 62.01 52716.34 88888.00 2006-12-24 01:47:31.400 358 18177.07 62.04 52716.42 88888.00 2006-12-24 01:47:31.900 358 18177.07 62.08 52716.40 88888.00 2006-12-24 01:47:32.400 358 18177.08 62.07 52716.36 88888.00 2006-12-24 01:47:32.900 358 18177.00 62.01 52716.44 88888.00 2006-12-24 01:47:33.400 358 18176.94 62.22 52716.58 88888.00 2006-12-24 01:47:33.900 358 18176.98 62.45 52716.58 88888.00 2006-12-24 01:47:34.400 358 18177.04 62.39 52716.43 88888.00 2006-12-24 01:47:34.900 358 18177.04 62.42 52716.41 88888.00 2006-12-24 01:47:35.400 358 18177.14 62.38 52716.39 88888.00 2006-12-24 01:47:35.900 358 18177.07 62.40 52716.44 88888.00 2006-12-24 01:47:36.400 358 18177.05 62.39 52716.47 88888.00 2006-12-24 01:47:36.900 358 18177.04 62.41 52716.59 88888.00 2006-12-24 01:47:37.400 358 18176.95 62.43 52716.53 88888.00 2006-12-24 01:47:37.900 358 18176.77 62.39 52716.42 88888.00 2006-12-24 01:47:38.400 358 18176.67 62.30 52716.39 88888.00 2006-12-24 01:47:38.900 358 18176.71 62.36 52716.46 88888.00 2006-12-24 01:47:39.400 358 18176.82 62.40 52716.46 88888.00 2006-12-24 01:47:39.900 358 18176.87 62.26 52716.53 88888.00 2006-12-24 01:47:40.400 358 18176.84 62.26 52716.50 88888.00 2006-12-24 01:47:40.900 358 18176.68 62.24 52716.36 88888.00 2006-12-24 01:47:41.400 358 18176.60 62.33 52716.34 88888.00 2006-12-24 01:47:41.900 358 18176.83 62.42 52716.43 88888.00 2006-12-24 01:47:42.400 358 18176.90 62.35 52716.62 88888.00 2006-12-24 01:47:42.900 358 18176.83 62.26 52716.61 88888.00 2006-12-24 01:47:43.400 358 18176.85 62.25 52716.54 88888.00 2006-12-24 01:47:43.900 358 18176.93 62.29 52716.55 88888.00 2006-12-24 01:47:44.400 358 18176.90 62.25 52716.56 88888.00 2006-12-24 01:47:44.900 358 18176.79 62.23 52716.56 88888.00 2006-12-24 01:47:45.400 358 18176.83 62.21 52716.45 88888.00 2006-12-24 01:47:45.900 358 18176.86 62.25 52716.40 88888.00 2006-12-24 01:47:46.400 358 18176.79 62.26 52716.51 88888.00 2006-12-24 01:47:46.900 358 18176.75 62.37 52716.63 88888.00 2006-12-24 01:47:47.400 358 18176.84 62.37 52716.52 88888.00 2006-12-24 01:47:47.900 358 18176.83 62.33 52716.58 88888.00 2006-12-24 01:47:48.400 358 18176.67 62.39 52716.61 88888.00 2006-12-24 01:47:48.900 358 18176.58 62.49 52716.48 88888.00 2006-12-24 01:47:49.400 358 18176.63 62.50 52716.53 88888.00 2006-12-24 01:47:49.900 358 18176.73 62.50 52716.45 88888.00 2006-12-24 01:47:50.400 358 18176.68 62.52 52716.22 88888.00 2006-12-24 01:47:50.900 358 18176.62 62.47 52716.16 88888.00 2006-12-24 01:47:51.400 358 18176.74 62.39 52716.24 88888.00 2006-12-24 01:47:51.900 358 18176.84 62.35 52716.23 88888.00 2006-12-24 01:47:52.400 358 18176.61 62.41 52716.30 88888.00 2006-12-24 01:47:52.900 358 18176.61 62.43 52716.32 88888.00 2006-12-24 01:47:53.400 358 18176.69 62.45 52716.41 88888.00 2006-12-24 01:47:53.900 358 18176.67 62.51 52716.35 88888.00 2006-12-24 01:47:54.400 358 18176.77 62.54 52716.35 88888.00 2006-12-24 01:47:54.900 358 18176.81 62.53 52716.36 88888.00 2006-12-24 01:47:55.400 358 18177.17 62.54 52716.31 88888.00 2006-12-24 01:47:55.900 358 18177.01 62.52 52716.32 88888.00 2006-12-24 01:47:56.400 358 18176.63 62.52 52716.39 88888.00 2006-12-24 01:47:56.900 358 18176.56 62.47 52716.39 88888.00 2006-12-24 01:47:57.400 358 18176.50 62.55 52716.35 88888.00 2006-12-24 01:47:57.900 358 18176.44 62.62 52716.36 88888.00 2006-12-24 01:47:58.400 358 18176.30 62.59 52716.35 88888.00 2006-12-24 01:47:58.900 358 18176.45 62.56 52716.44 88888.00 2006-12-24 01:47:59.400 358 18176.54 62.48 52716.62 88888.00 2006-12-24 01:47:59.900 358 18176.53 62.50 52716.75 88888.00 2006-12-24 01:48:00.400 358 18176.42 62.55 52716.81 88888.00 2006-12-24 01:48:00.900 358 18176.46 62.55 52716.76 88888.00 2006-12-24 01:48:01.400 358 18176.60 62.56 52716.56 88888.00 2006-12-24 01:48:01.900 358 18176.72 62.58 52716.65 88888.00 2006-12-24 01:48:02.400 358 18176.73 62.62 52716.75 88888.00 2006-12-24 01:48:02.900 358 18176.83 62.66 52716.71 88888.00 2006-12-24 01:48:03.400 358 18176.85 62.62 52716.81 88888.00 2006-12-24 01:48:03.900 358 18176.90 62.61 52716.80 88888.00 2006-12-24 01:48:04.400 358 18176.92 62.57 52716.80 88888.00 2006-12-24 01:48:04.900 358 18176.88 62.49 52716.83 88888.00 2006-12-24 01:48:05.400 358 18176.74 62.42 52716.79 88888.00 2006-12-24 01:48:05.900 358 18176.69 62.49 52716.61 88888.00 2006-12-24 01:48:06.400 358 18176.67 62.66 52716.61 88888.00 2006-12-24 01:48:06.900 358 18176.61 62.67 52716.69 88888.00 2006-12-24 01:48:07.400 358 18176.60 62.74 52716.67 88888.00 2006-12-24 01:48:07.900 358 18176.72 62.70 52716.73 88888.00 2006-12-24 01:48:08.400 358 18176.67 62.64 52716.56 88888.00 2006-12-24 01:48:08.900 358 18176.78 62.56 52716.62 88888.00 2006-12-24 01:48:09.400 358 18176.86 62.59 52716.69 88888.00 2006-12-24 01:48:09.900 358 18176.65 62.61 52716.75 88888.00 2006-12-24 01:48:10.400 358 18176.52 62.57 52716.79 88888.00 2006-12-24 01:48:10.900 358 18176.55 62.56 52716.81 88888.00 2006-12-24 01:48:11.400 358 18176.45 62.61 52716.81 88888.00 2006-12-24 01:48:11.900 358 18176.38 62.61 52716.70 88888.00 2006-12-24 01:48:12.400 358 18176.50 62.53 52716.62 88888.00 2006-12-24 01:48:12.900 358 18176.49 62.44 52716.58 88888.00 2006-12-24 01:48:13.400 358 18176.44 62.51 52716.70 88888.00 2006-12-24 01:48:13.900 358 18176.52 62.51 52716.85 88888.00 2006-12-24 01:48:14.400 358 18176.46 62.56 52716.75 88888.00 2006-12-24 01:48:14.900 358 18176.32 62.54 52716.67 88888.00 2006-12-24 01:48:15.400 358 18176.27 62.49 52716.65 88888.00 2006-12-24 01:48:15.900 358 18176.29 62.53 52716.50 88888.00 2006-12-24 01:48:16.400 358 18176.27 62.54 52716.61 88888.00 2006-12-24 01:48:16.900 358 18176.31 62.56 52716.64 88888.00 2006-12-24 01:48:17.400 358 18176.35 62.57 52716.54 88888.00 2006-12-24 01:48:17.900 358 18176.27 62.53 52716.48 88888.00 2006-12-24 01:48:18.400 358 18176.27 62.50 52716.54 88888.00 2006-12-24 01:48:18.900 358 18176.29 62.54 52716.51 88888.00 2006-12-24 01:48:19.400 358 18176.45 62.56 52716.54 88888.00 2006-12-24 01:48:19.900 358 18176.51 62.52 52716.56 88888.00 2006-12-24 01:48:20.400 358 18176.45 62.53 52716.61 88888.00 2006-12-24 01:48:20.900 358 18176.51 62.63 52716.59 88888.00 2006-12-24 01:48:21.400 358 18176.49 62.68 52716.45 88888.00 2006-12-24 01:48:21.900 358 18176.22 62.63 52716.53 88888.00 2006-12-24 01:48:22.400 358 18176.18 62.61 52716.48 88888.00 2006-12-24 01:48:22.900 358 18176.20 62.58 52716.43 88888.00 2006-12-24 01:48:23.400 358 18176.23 62.65 52716.35 88888.00 2006-12-24 01:48:23.900 358 18176.27 62.64 52716.47 88888.00 2006-12-24 01:48:24.400 358 18176.29 62.55 52716.50 88888.00 2006-12-24 01:48:24.900 358 18176.28 62.29 52716.48 88888.00 2006-12-24 01:48:25.400 358 18176.18 62.21 52716.42 88888.00 2006-12-24 01:48:25.900 358 18176.21 62.34 52716.46 88888.00 2006-12-24 01:48:26.400 358 18176.32 62.33 52716.40 88888.00 2006-12-24 01:48:26.900 358 18176.52 62.34 52716.44 88888.00 2006-12-24 01:48:27.400 358 18176.50 62.42 52716.51 88888.00 2006-12-24 01:48:27.900 358 18176.42 62.37 52716.52 88888.00 2006-12-24 01:48:28.400 358 18176.43 62.37 52716.55 88888.00 2006-12-24 01:48:28.900 358 18176.33 62.36 52716.46 88888.00 2006-12-24 01:48:29.400 358 18176.32 62.35 52716.45 88888.00 2006-12-24 01:48:29.900 358 18176.41 62.34 52716.55 88888.00 2006-12-24 01:48:30.400 358 18176.40 62.38 52716.51 88888.00 2006-12-24 01:48:30.900 358 18176.47 62.44 52716.46 88888.00 2006-12-24 01:48:31.400 358 18176.55 62.46 52716.51 88888.00 2006-12-24 01:48:31.900 358 18176.44 62.51 52716.64 88888.00 2006-12-24 01:48:32.400 358 18176.22 62.54 52716.70 88888.00 2006-12-24 01:48:32.900 358 18176.18 62.43 52716.65 88888.00 2006-12-24 01:48:33.400 358 18176.35 62.45 52716.70 88888.00 2006-12-24 01:48:33.900 358 18176.36 62.53 52716.76 88888.00 2006-12-24 01:48:34.400 358 18176.41 62.56 52716.70 88888.00 2006-12-24 01:48:34.900 358 18176.41 62.54 52716.55 88888.00 2006-12-24 01:48:35.400 358 18176.44 62.50 52716.51 88888.00 2006-12-24 01:48:35.900 358 18176.38 62.49 52716.53 88888.00 2006-12-24 01:48:36.400 358 18176.43 62.52 52716.58 88888.00 2006-12-24 01:48:36.900 358 18176.29 62.54 52716.62 88888.00 2006-12-24 01:48:37.400 358 18176.28 62.58 52716.53 88888.00 2006-12-24 01:48:37.900 358 18176.41 62.63 52716.53 88888.00 2006-12-24 01:48:38.400 358 18176.41 62.63 52716.48 88888.00 2006-12-24 01:48:38.900 358 18176.47 62.54 52716.48 88888.00 2006-12-24 01:48:39.400 358 18176.49 62.47 52716.46 88888.00 2006-12-24 01:48:39.900 358 18176.45 62.55 52716.51 88888.00 2006-12-24 01:48:40.400 358 18176.45 62.51 52716.61 88888.00 2006-12-24 01:48:40.900 358 18176.44 62.49 52716.54 88888.00 2006-12-24 01:48:41.400 358 18176.45 62.55 52716.59 88888.00 2006-12-24 01:48:41.900 358 18176.44 62.55 52716.64 88888.00 2006-12-24 01:48:42.400 358 18176.40 62.58 52716.65 88888.00 2006-12-24 01:48:42.900 358 18176.27 62.63 52716.71 88888.00 2006-12-24 01:48:43.400 358 18176.28 62.69 52716.69 88888.00 2006-12-24 01:48:43.900 358 18176.27 62.73 52716.66 88888.00 2006-12-24 01:48:44.400 358 18176.25 62.74 52716.63 88888.00 2006-12-24 01:48:44.900 358 18176.34 62.71 52716.61 88888.00 2006-12-24 01:48:45.400 358 18176.39 62.72 52716.65 88888.00 2006-12-24 01:48:45.900 358 18176.24 62.70 52716.66 88888.00 2006-12-24 01:48:46.400 358 18176.27 62.63 52716.53 88888.00 2006-12-24 01:48:46.900 358 18176.31 62.64 52716.52 88888.00 2006-12-24 01:48:47.400 358 18176.31 62.68 52716.50 88888.00 2006-12-24 01:48:47.900 358 18176.38 62.70 52716.57 88888.00 2006-12-24 01:48:48.400 358 18176.38 62.75 52716.67 88888.00 2006-12-24 01:48:48.900 358 18176.30 62.67 52716.47 88888.00 2006-12-24 01:48:49.400 358 18176.45 62.50 52716.41 88888.00 2006-12-24 01:48:49.900 358 18176.42 62.45 52716.46 88888.00 2006-12-24 01:48:50.400 358 18176.42 62.49 52716.50 88888.00 2006-12-24 01:48:50.900 358 18176.46 62.48 52716.64 88888.00 2006-12-24 01:48:51.400 358 18176.43 62.50 52716.58 88888.00 2006-12-24 01:48:51.900 358 18176.32 62.52 52716.47 88888.00 2006-12-24 01:48:52.400 358 18176.18 62.53 52716.36 88888.00 2006-12-24 01:48:52.900 358 18175.96 62.55 52716.43 88888.00 2006-12-24 01:48:53.400 358 18176.02 62.55 52716.46 88888.00 2006-12-24 01:48:53.900 358 18176.08 62.56 52716.51 88888.00 2006-12-24 01:48:54.400 358 18176.19 62.53 52716.57 88888.00 2006-12-24 01:48:54.900 358 18176.27 62.62 52716.42 88888.00 2006-12-24 01:48:55.400 358 18176.17 62.51 52716.46 88888.00 2006-12-24 01:48:55.900 358 18176.13 62.54 52716.61 88888.00 2006-12-24 01:48:56.400 358 18176.13 62.58 52716.55 88888.00 2006-12-24 01:48:56.900 358 18176.21 62.61 52716.50 88888.00 2006-12-24 01:48:57.400 358 18176.33 62.57 52716.44 88888.00 2006-12-24 01:48:57.900 358 18176.21 62.53 52716.40 88888.00 2006-12-24 01:48:58.400 358 18176.03 62.59 52716.44 88888.00 2006-12-24 01:48:58.900 358 18176.06 62.53 52716.38 88888.00 2006-12-24 01:48:59.400 358 18176.20 62.43 52716.40 88888.00 2006-12-24 01:48:59.900 358 18176.46 62.35 52716.46 88888.00 2006-12-24 01:49:00.400 358 18176.43 62.32 52716.45 88888.00 2006-12-24 01:49:00.900 358 18176.52 62.28 52716.56 88888.00 2006-12-24 01:49:01.400 358 18176.40 62.36 52716.51 88888.00 2006-12-24 01:49:01.900 358 18176.25 62.37 52716.46 88888.00 2006-12-24 01:49:02.400 358 18176.30 62.43 52716.53 88888.00 2006-12-24 01:49:02.900 358 18176.19 62.53 52716.54 88888.00 2006-12-24 01:49:03.400 358 18176.02 62.54 52716.42 88888.00 2006-12-24 01:49:03.900 358 18175.89 62.52 52716.28 88888.00 2006-12-24 01:49:04.400 358 18175.99 62.48 52716.34 88888.00 2006-12-24 01:49:04.900 358 18175.84 62.48 52716.43 88888.00 2006-12-24 01:49:05.400 358 18175.67 62.49 52716.46 88888.00 2006-12-24 01:49:05.900 358 18175.71 62.48 52716.47 88888.00 2006-12-24 01:49:06.400 358 18175.78 62.46 52716.39 88888.00 2006-12-24 01:49:06.900 358 18175.89 62.46 52716.31 88888.00 2006-12-24 01:49:07.400 358 18175.88 62.44 52716.25 88888.00 2006-12-24 01:49:07.900 358 18175.82 62.50 52716.33 88888.00 2006-12-24 01:49:08.400 358 18175.89 62.49 52716.38 88888.00 2006-12-24 01:49:08.900 358 18175.82 62.45 52716.42 88888.00 2006-12-24 01:49:09.400 358 18175.71 62.46 52716.39 88888.00 2006-12-24 01:49:09.900 358 18175.78 62.44 52716.31 88888.00 2006-12-24 01:49:10.400 358 18175.81 62.43 52716.38 88888.00 2006-12-24 01:49:10.900 358 18175.63 62.38 52716.35 88888.00 2006-12-24 01:49:11.400 358 18175.65 62.36 52716.36 88888.00 2006-12-24 01:49:11.900 358 18175.66 62.36 52716.33 88888.00 2006-12-24 01:49:12.400 358 18175.70 62.39 52716.31 88888.00 2006-12-24 01:49:12.900 358 18175.67 62.49 52716.34 88888.00 2006-12-24 01:49:13.400 358 18175.59 62.56 52716.44 88888.00 2006-12-24 01:49:13.900 358 18175.65 62.55 52716.53 88888.00 2006-12-24 01:49:14.400 358 18175.90 62.59 52716.56 88888.00 2006-12-24 01:49:14.900 358 18175.93 62.51 52716.56 88888.00 2006-12-24 01:49:15.400 358 18175.93 62.47 52716.63 88888.00 2006-12-24 01:49:15.900 358 18175.89 62.50 52716.48 88888.00 2006-12-24 01:49:16.400 358 18175.54 62.56 52716.43 88888.00 2006-12-24 01:49:16.900 358 18175.47 62.53 52716.51 88888.00 2006-12-24 01:49:17.400 358 18175.53 62.49 52716.53 88888.00 2006-12-24 01:49:17.900 358 18175.71 62.54 52716.41 88888.00 2006-12-24 01:49:18.400 358 18175.89 62.53 52716.45 88888.00 2006-12-24 01:49:18.900 358 18175.98 62.52 52716.52 88888.00 2006-12-24 01:49:19.400 358 18175.97 62.36 52716.41 88888.00 2006-12-24 01:49:19.900 358 18175.84 62.38 52716.31 88888.00 2006-12-24 01:49:20.400 358 18175.79 62.44 52716.30 88888.00 2006-12-24 01:49:20.900 358 18175.88 62.41 52716.32 88888.00 2006-12-24 01:49:21.400 358 18175.91 62.45 52716.39 88888.00 2006-12-24 01:49:21.900 358 18176.00 62.44 52716.40 88888.00 2006-12-24 01:49:22.400 358 18176.05 62.40 52716.40 88888.00 2006-12-24 01:49:22.900 358 18176.03 62.42 52716.35 88888.00 2006-12-24 01:49:23.400 358 18175.99 62.50 52716.34 88888.00 2006-12-24 01:49:23.900 358 18175.99 62.54 52716.32 88888.00 2006-12-24 01:49:24.400 358 18176.09 62.49 52716.29 88888.00 2006-12-24 01:49:24.900 358 18175.98 62.53 52716.46 88888.00 2006-12-24 01:49:25.400 358 18175.99 62.53 52716.45 88888.00 2006-12-24 01:49:25.900 358 18175.97 62.51 52716.33 88888.00 2006-12-24 01:49:26.400 358 18175.93 62.48 52716.20 88888.00 2006-12-24 01:49:26.900 358 18175.92 62.54 52716.21 88888.00 2006-12-24 01:49:27.400 358 18175.78 62.57 52716.38 88888.00 2006-12-24 01:49:27.900 358 18175.64 62.53 52716.38 88888.00 2006-12-24 01:49:28.400 358 18175.76 62.57 52716.40 88888.00 2006-12-24 01:49:28.900 358 18175.93 62.64 52716.42 88888.00 2006-12-24 01:49:29.400 358 18175.93 62.66 52716.31 88888.00 2006-12-24 01:49:29.900 358 18175.84 62.70 52716.32 88888.00 2006-12-24 01:49:30.400 358 18175.77 62.63 52716.30 88888.00 2006-12-24 01:49:30.900 358 18175.87 62.67 52716.29 88888.00 2006-12-24 01:49:31.400 358 18175.97 62.67 52716.28 88888.00 2006-12-24 01:49:31.900 358 18175.98 62.63 52716.29 88888.00 2006-12-24 01:49:32.400 358 18175.89 62.65 52716.43 88888.00 2006-12-24 01:49:32.900 358 18175.87 62.62 52716.50 88888.00 2006-12-24 01:49:33.400 358 18175.87 62.64 52716.47 88888.00 2006-12-24 01:49:33.900 358 18175.78 62.75 52716.55 88888.00 2006-12-24 01:49:34.400 358 18175.74 62.75 52716.46 88888.00 2006-12-24 01:49:34.900 358 18175.77 62.74 52716.34 88888.00 2006-12-24 01:49:35.400 358 18175.89 62.75 52716.27 88888.00 2006-12-24 01:49:35.900 358 18175.96 62.82 52716.30 88888.00 2006-12-24 01:49:36.400 358 18175.90 62.79 52716.20 88888.00 2006-12-24 01:49:36.900 358 18175.90 62.78 52716.20 88888.00 2006-12-24 01:49:37.400 358 18175.97 62.85 52716.34 88888.00 2006-12-24 01:49:37.900 358 18176.08 62.85 52716.35 88888.00 2006-12-24 01:49:38.400 358 18175.99 62.83 52716.42 88888.00 2006-12-24 01:49:38.900 358 18175.86 62.86 52716.27 88888.00 2006-12-24 01:49:39.400 358 18175.86 62.87 52716.35 88888.00 2006-12-24 01:49:39.900 358 18175.78 62.86 52716.47 88888.00 2006-12-24 01:49:40.400 358 18175.89 62.85 52716.53 88888.00 2006-12-24 01:49:40.900 358 18175.80 62.83 52716.62 88888.00 2006-12-24 01:49:41.400 358 18175.75 62.88 52716.52 88888.00 2006-12-24 01:49:41.900 358 18175.70 62.85 52716.50 88888.00 2006-12-24 01:49:42.400 358 18175.69 62.79 52716.46 88888.00 2006-12-24 01:49:42.900 358 18175.88 62.86 52716.41 88888.00 2006-12-24 01:49:43.400 358 18175.97 62.88 52716.36 88888.00 2006-12-24 01:49:43.900 358 18175.86 62.85 52716.36 88888.00 2006-12-24 01:49:44.400 358 18175.86 62.82 52716.50 88888.00 2006-12-24 01:49:44.900 358 18175.81 62.79 52716.64 88888.00 2006-12-24 01:49:45.400 358 18175.57 62.78 52716.59 88888.00 2006-12-24 01:49:45.900 358 18175.52 62.72 52716.57 88888.00 2006-12-24 01:49:46.400 358 18175.69 62.62 52716.64 88888.00 2006-12-24 01:49:46.900 358 18175.91 62.69 52716.74 88888.00 2006-12-24 01:49:47.400 358 18175.81 62.69 52716.77 88888.00 2006-12-24 01:49:47.900 358 18175.84 62.79 52716.75 88888.00 2006-12-24 01:49:48.400 358 18175.99 62.82 52716.61 88888.00 2006-12-24 01:49:48.900 358 18175.79 62.79 52716.61 88888.00 2006-12-24 01:49:49.400 358 18175.64 62.78 52716.55 88888.00 2006-12-24 01:49:49.900 358 18175.64 62.80 52716.54 88888.00 2006-12-24 01:49:50.400 358 18175.76 62.81 52716.51 88888.00 2006-12-24 01:49:50.900 358 18175.63 62.88 52716.63 88888.00 2006-12-24 01:49:51.400 358 18175.64 62.91 52716.68 88888.00 2006-12-24 01:49:51.900 358 18175.75 62.92 52716.70 88888.00 2006-12-24 01:49:52.400 358 18175.70 62.89 52716.70 88888.00 2006-12-24 01:49:52.900 358 18175.73 62.86 52716.52 88888.00 2006-12-24 01:49:53.400 358 18175.91 62.81 52716.54 88888.00 2006-12-24 01:49:53.900 358 18175.84 62.77 52716.43 88888.00 2006-12-24 01:49:54.400 358 18175.69 62.75 52716.33 88888.00 2006-12-24 01:49:54.900 358 18175.59 62.69 52716.33 88888.00 2006-12-24 01:49:55.400 358 18175.69 62.69 52716.53 88888.00 2006-12-24 01:49:55.900 358 18175.79 62.77 52716.50 88888.00 2006-12-24 01:49:56.400 358 18175.86 62.72 52716.38 88888.00 2006-12-24 01:49:56.900 358 18175.71 62.76 52716.36 88888.00 2006-12-24 01:49:57.400 358 18175.67 62.77 52716.25 88888.00 2006-12-24 01:49:57.900 358 18175.67 62.74 52716.22 88888.00 2006-12-24 01:49:58.400 358 18175.66 62.75 52716.39 88888.00 2006-12-24 01:49:58.900 358 18175.38 62.78 52716.59 88888.00 2006-12-24 01:49:59.400 358 18175.32 62.74 52716.56 88888.00 2006-12-24 01:49:59.900 358 18175.46 62.71 52716.58 88888.00 2006-12-24 01:50:00.400 358 18175.54 62.69 52716.46 88888.00 2006-12-24 01:50:00.900 358 18175.59 62.67 52716.39 88888.00 2006-12-24 01:50:01.400 358 18175.59 62.65 52716.38 88888.00 2006-12-24 01:50:01.900 358 18175.54 62.66 52716.38 88888.00 2006-12-24 01:50:02.400 358 18175.41 62.67 52716.45 88888.00 2006-12-24 01:50:02.900 358 18175.42 62.65 52716.45 88888.00 2006-12-24 01:50:03.400 358 18175.55 62.67 52716.40 88888.00 2006-12-24 01:50:03.900 358 18175.63 62.70 52716.29 88888.00 2006-12-24 01:50:04.400 358 18175.55 62.70 52716.15 88888.00 2006-12-24 01:50:04.900 358 18175.59 62.67 52716.00 88888.00 2006-12-24 01:50:05.400 358 18175.52 62.64 52715.98 88888.00 2006-12-24 01:50:05.900 358 18175.46 62.63 52716.04 88888.00 2006-12-24 01:50:06.400 358 18175.49 62.56 52716.10 88888.00 2006-12-24 01:50:06.900 358 18175.45 62.62 52716.07 88888.00 2006-12-24 01:50:07.400 358 18175.44 62.56 52715.97 88888.00 2006-12-24 01:50:07.900 358 18175.40 62.66 52715.99 88888.00 2006-12-24 01:50:08.400 358 18175.45 62.67 52715.98 88888.00 2006-12-24 01:50:08.900 358 18175.52 62.65 52716.06 88888.00 2006-12-24 01:50:09.400 358 18175.47 62.65 52716.15 88888.00 2006-12-24 01:50:09.900 358 18175.24 62.63 52716.22 88888.00 2006-12-24 01:50:10.400 358 18175.14 62.67 52716.19 88888.00 2006-12-24 01:50:10.900 358 18175.11 62.75 52716.13 88888.00 2006-12-24 01:50:11.400 358 18175.03 62.71 52716.20 88888.00 2006-12-24 01:50:11.900 358 18174.99 62.71 52716.08 88888.00 2006-12-24 01:50:12.400 358 18174.98 62.72 52715.84 88888.00 2006-12-24 01:50:12.900 358 18174.94 62.72 52715.86 88888.00 2006-12-24 01:50:13.400 358 18175.21 62.68 52715.97 88888.00 2006-12-24 01:50:13.900 358 18175.17 62.75 52715.95 88888.00 2006-12-24 01:50:14.400 358 18175.22 62.68 52715.95 88888.00 2006-12-24 01:50:14.900 358 18175.33 62.52 52715.97 88888.00 2006-12-24 01:50:15.400 358 18175.34 62.55 52715.96 88888.00 2006-12-24 01:50:15.900 358 18175.30 62.65 52715.90 88888.00 2006-12-24 01:50:16.400 358 18175.25 62.66 52715.96 88888.00 2006-12-24 01:50:16.900 358 18175.15 62.63 52716.05 88888.00 2006-12-24 01:50:17.400 358 18175.09 62.62 52715.93 88888.00 2006-12-24 01:50:17.900 358 18174.90 62.62 52715.86 88888.00 2006-12-24 01:50:18.400 358 18174.77 62.62 52715.85 88888.00 2006-12-24 01:50:18.900 358 18174.83 62.61 52715.81 88888.00 2006-12-24 01:50:19.400 358 18174.93 62.56 52715.67 88888.00 2006-12-24 01:50:19.900 358 18175.02 62.49 52715.76 88888.00 2006-12-24 01:50:20.400 358 18175.02 62.52 52715.83 88888.00 2006-12-24 01:50:20.900 358 18175.08 62.54 52715.84 88888.00 2006-12-24 01:50:21.400 358 18175.12 62.52 52715.81 88888.00 2006-12-24 01:50:21.900 358 18175.06 62.51 52715.80 88888.00 2006-12-24 01:50:22.400 358 18174.90 62.52 52715.75 88888.00 2006-12-24 01:50:22.900 358 18174.72 62.61 52715.75 88888.00 2006-12-24 01:50:23.400 358 18174.80 62.59 52715.89 88888.00 2006-12-24 01:50:23.900 358 18174.86 62.53 52715.92 88888.00 2006-12-24 01:50:24.400 358 18175.05 62.53 52715.90 88888.00 2006-12-24 01:50:24.900 358 18175.04 62.57 52715.88 88888.00 2006-12-24 01:50:25.400 358 18174.91 62.61 52715.89 88888.00 2006-12-24 01:50:25.900 358 18174.93 62.53 52715.89 88888.00 2006-12-24 01:50:26.400 358 18174.95 62.59 52715.81 88888.00 2006-12-24 01:50:26.900 358 18174.93 62.69 52715.76 88888.00 2006-12-24 01:50:27.400 358 18174.88 62.70 52715.77 88888.00 2006-12-24 01:50:27.900 358 18174.90 62.67 52715.87 88888.00 2006-12-24 01:50:28.400 358 18174.91 62.70 52715.88 88888.00 2006-12-24 01:50:28.900 358 18174.97 62.68 52715.84 88888.00 2006-12-24 01:50:29.400 358 18174.97 62.63 52715.81 88888.00 2006-12-24 01:50:29.900 358 18175.00 62.62 52715.96 88888.00 2006-12-24 01:50:30.400 358 18174.99 62.61 52716.07 88888.00 2006-12-24 01:50:30.900 358 18175.12 62.52 52716.06 88888.00 2006-12-24 01:50:31.400 358 18175.17 62.56 52716.04 88888.00 2006-12-24 01:50:31.900 358 18175.14 62.62 52715.98 88888.00 2006-12-24 01:50:32.400 358 18175.20 62.61 52715.92 88888.00 2006-12-24 01:50:32.900 358 18175.20 62.61 52715.97 88888.00 2006-12-24 01:50:33.400 358 18175.29 62.63 52716.09 88888.00 2006-12-24 01:50:33.900 358 18175.22 62.68 52716.11 88888.00 2006-12-24 01:50:34.400 358 18175.20 62.73 52716.17 88888.00 2006-12-24 01:50:34.900 358 18175.19 62.66 52716.18 88888.00 2006-12-24 01:50:35.400 358 18175.11 62.56 52716.18 88888.00 2006-12-24 01:50:35.900 358 18175.13 62.64 52716.15 88888.00 2006-12-24 01:50:36.400 358 18175.03 62.69 52716.10 88888.00 2006-12-24 01:50:36.900 358 18175.06 62.77 52716.03 88888.00 2006-12-24 01:50:37.400 358 18175.19 62.83 52715.95 88888.00 2006-12-24 01:50:37.900 358 18175.04 62.77 52715.90 88888.00 2006-12-24 01:50:38.400 358 18175.05 62.76 52715.90 88888.00 2006-12-24 01:50:38.900 358 18174.97 62.77 52715.95 88888.00 2006-12-24 01:50:39.400 358 18174.87 62.76 52715.96 88888.00 2006-12-24 01:50:39.900 358 18174.91 62.75 52715.83 88888.00 2006-12-24 01:50:40.400 358 18174.90 62.74 52715.74 88888.00 2006-12-24 01:50:40.900 358 18174.86 62.74 52715.89 88888.00 2006-12-24 01:50:41.400 358 18174.84 62.81 52716.07 88888.00 2006-12-24 01:50:41.900 358 18174.81 62.83 52716.15 88888.00 2006-12-24 01:50:42.400 358 18174.89 62.78 52716.17 88888.00 2006-12-24 01:50:42.900 358 18175.02 62.84 52716.13 88888.00 2006-12-24 01:50:43.400 358 18175.00 62.85 52716.17 88888.00 2006-12-24 01:50:43.900 358 18174.88 62.86 52716.11 88888.00 2006-12-24 01:50:44.400 358 18174.84 62.87 52716.12 88888.00 2006-12-24 01:50:44.900 358 18174.92 62.78 52716.03 88888.00 2006-12-24 01:50:45.400 358 18174.86 62.67 52716.05 88888.00 2006-12-24 01:50:45.900 358 18174.88 62.69 52716.21 88888.00 2006-12-24 01:50:46.400 358 18174.83 62.73 52716.27 88888.00 2006-12-24 01:50:46.900 358 18174.73 62.71 52716.28 88888.00 2006-12-24 01:50:47.400 358 18174.82 62.77 52716.22 88888.00 2006-12-24 01:50:47.900 358 18174.89 62.81 52716.06 88888.00 2006-12-24 01:50:48.400 358 18174.94 62.74 52716.04 88888.00 2006-12-24 01:50:48.900 358 18174.97 62.59 52716.16 88888.00 2006-12-24 01:50:49.400 358 18175.01 62.59 52716.16 88888.00 2006-12-24 01:50:49.900 358 18174.83 62.66 52716.12 88888.00 2006-12-24 01:50:50.400 358 18174.78 62.72 52716.10 88888.00 2006-12-24 01:50:50.900 358 18174.93 62.73 52716.10 88888.00 2006-12-24 01:50:51.400 358 18175.02 62.70 52716.08 88888.00 2006-12-24 01:50:51.900 358 18174.94 62.68 52716.08 88888.00 2006-12-24 01:50:52.400 358 18174.89 62.70 52716.00 88888.00 2006-12-24 01:50:52.900 358 18174.87 62.75 52715.89 88888.00 2006-12-24 01:50:53.400 358 18174.89 62.78 52715.86 88888.00 2006-12-24 01:50:53.900 358 18174.75 62.77 52715.98 88888.00 2006-12-24 01:50:54.400 358 18174.82 62.76 52715.93 88888.00 2006-12-24 01:50:54.900 358 18174.93 62.79 52715.92 88888.00 2006-12-24 01:50:55.400 358 18174.93 62.72 52715.86 88888.00 2006-12-24 01:50:55.900 358 18174.94 62.63 52715.75 88888.00 2006-12-24 01:50:56.400 358 18174.89 62.59 52715.83 88888.00 2006-12-24 01:50:56.900 358 18174.89 62.58 52716.00 88888.00 2006-12-24 01:50:57.400 358 18174.99 62.64 52716.13 88888.00 2006-12-24 01:50:57.900 358 18174.95 62.76 52716.11 88888.00 2006-12-24 01:50:58.400 358 18174.93 62.76 52716.18 88888.00 2006-12-24 01:50:58.900 358 18174.91 62.72 52716.12 88888.00 2006-12-24 01:50:59.400 358 18174.95 62.74 52715.97 88888.00 2006-12-24 01:50:59.900 358 18174.86 62.73 52715.90 88888.00 2006-12-24 01:51:00.400 358 18174.83 62.70 52715.84 88888.00 2006-12-24 01:51:00.900 358 18174.90 62.70 52715.96 88888.00 2006-12-24 01:51:01.400 358 18174.87 62.76 52716.18 88888.00 2006-12-24 01:51:01.900 358 18174.93 62.74 52716.21 88888.00 2006-12-24 01:51:02.400 358 18174.81 62.71 52716.18 88888.00 2006-12-24 01:51:02.900 358 18174.78 62.81 52716.17 88888.00 2006-12-24 01:51:03.400 358 18174.87 62.89 52716.16 88888.00 2006-12-24 01:51:03.900 358 18174.84 62.90 52716.15 88888.00 2006-12-24 01:51:04.400 358 18174.72 62.88 52716.09 88888.00 2006-12-24 01:51:04.900 358 18174.80 62.87 52716.01 88888.00 2006-12-24 01:51:05.400 358 18174.72 62.84 52715.89 88888.00 2006-12-24 01:51:05.900 358 18174.72 62.80 52715.76 88888.00 2006-12-24 01:51:06.400 358 18174.69 62.83 52715.83 88888.00 2006-12-24 01:51:06.900 358 18174.54 62.81 52716.03 88888.00 2006-12-24 01:51:07.400 358 18174.77 62.79 52716.16 88888.00 2006-12-24 01:51:07.900 358 18174.80 62.81 52716.20 88888.00 2006-12-24 01:51:08.400 358 18174.78 62.78 52716.00 88888.00 2006-12-24 01:51:08.900 358 18174.82 62.77 52715.95 88888.00 2006-12-24 01:51:09.400 358 18174.82 62.78 52715.87 88888.00 2006-12-24 01:51:09.900 358 18174.72 62.80 52715.88 88888.00 2006-12-24 01:51:10.400 358 18174.72 62.80 52715.86 88888.00 2006-12-24 01:51:10.900 358 18174.71 62.80 52715.88 88888.00 2006-12-24 01:51:11.400 358 18174.72 62.86 52715.94 88888.00 2006-12-24 01:51:11.900 358 18174.77 62.78 52715.90 88888.00 2006-12-24 01:51:12.400 358 18174.86 62.72 52715.83 88888.00 2006-12-24 01:51:12.900 358 18174.82 62.72 52715.92 88888.00 2006-12-24 01:51:13.400 358 18174.80 62.82 52715.97 88888.00 2006-12-24 01:51:13.900 358 18174.84 62.80 52715.89 88888.00 2006-12-24 01:51:14.400 358 18174.83 62.80 52715.95 88888.00 2006-12-24 01:51:14.900 358 18174.84 62.82 52715.90 88888.00 2006-12-24 01:51:15.400 358 18174.80 62.88 52715.94 88888.00 2006-12-24 01:51:15.900 358 18174.89 62.95 52715.92 88888.00 2006-12-24 01:51:16.400 358 18174.91 62.96 52715.90 88888.00 2006-12-24 01:51:16.900 358 18175.04 62.95 52716.00 88888.00 2006-12-24 01:51:17.400 358 18175.08 63.02 52716.00 88888.00 2006-12-24 01:51:17.900 358 18175.12 63.02 52715.93 88888.00 2006-12-24 01:51:18.400 358 18175.09 62.96 52715.99 88888.00 2006-12-24 01:51:18.900 358 18175.11 62.99 52716.11 88888.00 2006-12-24 01:51:19.400 358 18175.12 63.03 52716.11 88888.00 2006-12-24 01:51:19.900 358 18175.08 63.07 52716.04 88888.00 2006-12-24 01:51:20.400 358 18175.10 63.07 52716.06 88888.00 2006-12-24 01:51:20.900 358 18175.05 63.04 52716.01 88888.00 2006-12-24 01:51:21.400 358 18175.00 63.07 52715.86 88888.00 2006-12-24 01:51:21.900 358 18175.11 63.11 52715.74 88888.00 2006-12-24 01:51:22.400 358 18175.15 63.13 52715.76 88888.00 2006-12-24 01:51:22.900 358 18175.30 63.13 52715.84 88888.00 2006-12-24 01:51:23.400 358 18175.20 63.18 52715.92 88888.00 2006-12-24 01:51:23.900 358 18175.09 63.16 52715.90 88888.00 2006-12-24 01:51:24.400 358 18175.26 63.13 52715.82 88888.00 2006-12-24 01:51:24.900 358 18175.23 63.10 52715.87 88888.00 2006-12-24 01:51:25.400 358 18175.25 63.07 52715.87 88888.00 2006-12-24 01:51:25.900 358 18175.17 63.06 52715.84 88888.00 2006-12-24 01:51:26.400 358 18175.17 63.03 52715.81 88888.00 2006-12-24 01:51:26.900 358 18175.12 63.03 52715.87 88888.00 2006-12-24 01:51:27.400 358 18175.17 63.03 52715.83 88888.00 2006-12-24 01:51:27.900 358 18175.25 63.06 52715.69 88888.00 2006-12-24 01:51:28.400 358 18175.34 63.13 52715.75 88888.00 2006-12-24 01:51:28.900 358 18175.30 63.11 52715.84 88888.00 2006-12-24 01:51:29.400 358 18175.17 63.05 52715.86 88888.00 2006-12-24 01:51:29.900 358 18175.27 62.99 52715.82 88888.00 2006-12-24 01:51:30.400 358 18175.27 62.96 52715.72 88888.00 2006-12-24 01:51:30.900 358 18175.26 63.02 52715.64 88888.00 2006-12-24 01:51:31.400 358 18175.37 62.99 52715.61 88888.00 2006-12-24 01:51:31.900 358 18175.33 63.00 52715.76 88888.00 2006-12-24 01:51:32.400 358 18175.30 62.97 52715.80 88888.00 2006-12-24 01:51:32.900 358 18175.38 62.94 52715.83 88888.00 2006-12-24 01:51:33.400 358 18175.42 62.94 52715.90 88888.00 2006-12-24 01:51:33.900 358 18175.33 62.89 52715.99 88888.00 2006-12-24 01:51:34.400 358 18175.35 62.91 52715.95 88888.00 2006-12-24 01:51:34.900 358 18175.35 62.89 52715.78 88888.00 2006-12-24 01:51:35.400 358 18175.30 62.87 52715.82 88888.00 2006-12-24 01:51:35.900 358 18175.37 62.82 52715.95 88888.00 2006-12-24 01:51:36.400 358 18175.51 62.87 52715.90 88888.00 2006-12-24 01:51:36.900 358 18175.43 62.91 52715.86 88888.00 2006-12-24 01:51:37.400 358 18175.40 62.95 52715.86 88888.00 2006-12-24 01:51:37.900 358 18175.37 63.01 52715.90 88888.00 2006-12-24 01:51:38.400 358 18175.17 63.04 52715.90 88888.00 2006-12-24 01:51:38.900 358 18175.21 63.01 52715.90 88888.00 2006-12-24 01:51:39.400 358 18175.27 63.00 52715.95 88888.00 2006-12-24 01:51:39.900 358 18175.53 62.97 52715.97 88888.00 2006-12-24 01:51:40.400 358 18175.59 62.98 52715.97 88888.00 2006-12-24 01:51:40.900 358 18175.57 62.91 52715.94 88888.00 2006-12-24 01:51:41.400 358 18175.57 62.87 52715.82 88888.00 2006-12-24 01:51:41.900 358 18175.57 62.87 52715.89 88888.00 2006-12-24 01:51:42.400 358 18175.66 62.96 52715.88 88888.00 2006-12-24 01:51:42.900 358 18175.45 62.95 52715.87 88888.00 2006-12-24 01:51:43.400 358 18175.34 62.92 52715.95 88888.00 2006-12-24 01:51:43.900 358 18175.47 62.90 52715.88 88888.00 2006-12-24 01:51:44.400 358 18175.65 62.94 52715.83 88888.00 2006-12-24 01:51:44.900 358 18175.63 62.96 52715.82 88888.00 2006-12-24 01:51:45.400 358 18175.60 62.92 52715.85 88888.00 2006-12-24 01:51:45.900 358 18175.47 62.91 52715.92 88888.00 2006-12-24 01:51:46.400 358 18175.30 62.92 52715.81 88888.00 2006-12-24 01:51:46.900 358 18175.48 62.97 52715.69 88888.00 2006-12-24 01:51:47.400 358 18175.53 62.98 52715.69 88888.00 2006-12-24 01:51:47.900 358 18175.42 62.86 52715.85 88888.00 2006-12-24 01:51:48.400 358 18175.35 62.90 52715.92 88888.00 2006-12-24 01:51:48.900 358 18175.40 62.90 52715.88 88888.00 2006-12-24 01:51:49.400 358 18175.57 62.82 52715.89 88888.00 2006-12-24 01:51:49.900 358 18175.71 62.94 52715.90 88888.00 2006-12-24 01:51:50.400 358 18175.57 62.90 52715.92 88888.00 2006-12-24 01:51:50.900 358 18175.55 62.91 52715.96 88888.00 2006-12-24 01:51:51.400 358 18175.63 62.94 52716.00 88888.00 2006-12-24 01:51:51.900 358 18175.57 62.97 52716.04 88888.00 2006-12-24 01:51:52.400 358 18175.63 62.94 52715.99 88888.00 2006-12-24 01:51:52.900 358 18175.45 62.88 52716.06 88888.00 2006-12-24 01:51:53.400 358 18175.34 62.87 52716.12 88888.00 2006-12-24 01:51:53.900 358 18175.41 62.84 52715.97 88888.00 2006-12-24 01:51:54.400 358 18175.54 62.81 52715.93 88888.00 2006-12-24 01:51:54.900 358 18175.66 62.89 52715.89 88888.00 2006-12-24 01:51:55.400 358 18175.49 62.87 52715.80 88888.00 2006-12-24 01:51:55.900 358 18175.27 62.80 52715.72 88888.00 2006-12-24 01:51:56.400 358 18175.23 62.83 52715.73 88888.00 2006-12-24 01:51:56.900 358 18175.16 62.78 52715.76 88888.00 2006-12-24 01:51:57.400 358 18175.16 62.74 52715.80 88888.00 2006-12-24 01:51:57.900 358 18175.36 62.66 52715.83 88888.00 2006-12-24 01:51:58.400 358 18175.41 62.67 52715.77 88888.00 2006-12-24 01:51:58.900 358 18175.40 62.68 52715.67 88888.00 2006-12-24 01:51:59.400 358 18175.27 62.73 52715.59 88888.00 2006-12-24 01:51:59.900 358 18175.29 62.78 52715.59 88888.00 2006-12-24 01:52:00.400 358 18175.25 62.79 52715.69 88888.00 2006-12-24 01:52:00.900 358 18175.24 62.71 52715.72 88888.00 2006-12-24 01:52:01.400 358 18175.17 62.67 52715.72 88888.00 2006-12-24 01:52:01.900 358 18175.26 62.64 52715.65 88888.00 2006-12-24 01:52:02.400 358 18175.32 62.64 52715.61 88888.00 2006-12-24 01:52:02.900 358 18175.25 62.67 52715.57 88888.00 2006-12-24 01:52:03.400 358 18175.29 62.75 52715.48 88888.00 2006-12-24 01:52:03.900 358 18175.17 62.70 52715.53 88888.00 2006-12-24 01:52:04.400 358 18175.23 62.71 52715.57 88888.00 2006-12-24 01:52:04.900 358 18175.22 62.65 52715.69 88888.00 2006-12-24 01:52:05.400 358 18175.15 62.69 52715.74 88888.00 2006-12-24 01:52:05.900 358 18175.08 62.73 52715.87 88888.00 2006-12-24 01:52:06.400 358 18175.13 62.74 52715.93 88888.00 2006-12-24 01:52:06.900 358 18175.26 62.69 52715.90 88888.00 2006-12-24 01:52:07.400 358 18175.27 62.72 52715.83 88888.00 2006-12-24 01:52:07.900 358 18175.27 62.72 52715.92 88888.00 2006-12-24 01:52:08.400 358 18175.34 62.68 52715.99 88888.00 2006-12-24 01:52:08.900 358 18175.29 62.69 52715.96 88888.00 2006-12-24 01:52:09.400 358 18175.19 62.62 52715.94 88888.00 2006-12-24 01:52:09.900 358 18175.23 62.55 52715.96 88888.00 2006-12-24 01:52:10.400 358 18175.26 62.53 52715.88 88888.00 2006-12-24 01:52:10.900 358 18175.22 62.54 52715.90 88888.00 2006-12-24 01:52:11.400 358 18175.05 62.50 52715.90 88888.00 2006-12-24 01:52:11.900 358 18175.02 62.51 52715.84 88888.00 2006-12-24 01:52:12.400 358 18175.09 62.57 52715.83 88888.00 2006-12-24 01:52:12.900 358 18174.99 62.56 52715.87 88888.00 2006-12-24 01:52:13.400 358 18175.00 62.53 52715.94 88888.00 2006-12-24 01:52:13.900 358 18175.06 62.58 52715.76 88888.00 2006-12-24 01:52:14.400 358 18174.99 62.54 52715.78 88888.00 2006-12-24 01:52:14.900 358 18175.00 62.53 52715.81 88888.00 2006-12-24 01:52:15.400 358 18175.09 62.54 52715.98 88888.00 2006-12-24 01:52:15.900 358 18175.06 62.56 52715.95 88888.00 2006-12-24 01:52:16.400 358 18174.94 62.55 52715.84 88888.00 2006-12-24 01:52:16.900 358 18174.98 62.56 52715.93 88888.00 2006-12-24 01:52:17.400 358 18175.00 62.62 52716.00 88888.00 2006-12-24 01:52:17.900 358 18174.99 62.52 52715.97 88888.00 2006-12-24 01:52:18.400 358 18174.95 62.57 52715.92 88888.00 2006-12-24 01:52:18.900 358 18175.06 62.49 52716.00 88888.00 2006-12-24 01:52:19.400 358 18175.15 62.45 52716.06 88888.00 2006-12-24 01:52:19.900 358 18175.21 62.37 52715.98 88888.00 2006-12-24 01:52:20.400 358 18175.14 62.37 52715.97 88888.00 2006-12-24 01:52:20.900 358 18175.00 62.41 52715.94 88888.00 2006-12-24 01:52:21.400 358 18174.93 62.46 52715.97 88888.00 2006-12-24 01:52:21.900 358 18174.92 62.45 52716.09 88888.00 2006-12-24 01:52:22.400 358 18175.02 62.49 52716.21 88888.00 2006-12-24 01:52:22.900 358 18175.01 62.48 52716.11 88888.00 2006-12-24 01:52:23.400 358 18175.10 62.57 52716.06 88888.00 2006-12-24 01:52:23.900 358 18175.05 62.54 52716.03 88888.00 2006-12-24 01:52:24.400 358 18175.05 62.49 52715.96 88888.00 2006-12-24 01:52:24.900 358 18174.91 62.50 52715.89 88888.00 2006-12-24 01:52:25.400 358 18174.73 62.52 52715.95 88888.00 2006-12-24 01:52:25.900 358 18174.75 62.51 52715.99 88888.00 2006-12-24 01:52:26.400 358 18174.79 62.48 52716.03 88888.00 2006-12-24 01:52:26.900 358 18174.86 62.55 52716.01 88888.00 2006-12-24 01:52:27.400 358 18174.73 62.63 52716.07 88888.00 2006-12-24 01:52:27.900 358 18174.78 62.61 52716.12 88888.00 2006-12-24 01:52:28.400 358 18174.72 62.46 52716.16 88888.00 2006-12-24 01:52:28.900 358 18174.72 62.56 52716.24 88888.00 2006-12-24 01:52:29.400 358 18174.75 62.70 52716.20 88888.00 2006-12-24 01:52:29.900 358 18174.65 62.65 52716.23 88888.00 2006-12-24 01:52:30.400 358 18174.64 62.58 52716.18 88888.00 2006-12-24 01:52:30.900 358 18174.75 62.61 52716.15 88888.00 2006-12-24 01:52:31.400 358 18174.68 62.58 52716.13 88888.00 2006-12-24 01:52:31.900 358 18174.86 62.58 52716.20 88888.00 2006-12-24 01:52:32.400 358 18174.90 62.69 52716.19 88888.00 2006-12-24 01:52:32.900 358 18174.80 62.57 52716.17 88888.00 2006-12-24 01:52:33.400 358 18174.67 62.55 52716.15 88888.00 2006-12-24 01:52:33.900 358 18174.50 62.57 52716.18 88888.00 2006-12-24 01:52:34.400 358 18174.64 62.62 52716.27 88888.00 2006-12-24 01:52:34.900 358 18174.65 62.68 52716.21 88888.00 2006-12-24 01:52:35.400 358 18174.67 62.68 52716.03 88888.00 2006-12-24 01:52:35.900 358 18174.59 62.68 52715.99 88888.00 2006-12-24 01:52:36.400 358 18174.61 62.68 52716.08 88888.00 2006-12-24 01:52:36.900 358 18174.60 62.66 52716.08 88888.00 2006-12-24 01:52:37.400 358 18174.71 62.69 52716.05 88888.00 2006-12-24 01:52:37.900 358 18174.76 62.66 52716.03 88888.00 2006-12-24 01:52:38.400 358 18174.84 62.64 52716.04 88888.00 2006-12-24 01:52:38.900 358 18174.81 62.61 52716.05 88888.00 2006-12-24 01:52:39.400 358 18174.69 62.61 52716.10 88888.00 2006-12-24 01:52:39.900 358 18174.57 62.68 52716.16 88888.00 2006-12-24 01:52:40.400 358 18174.34 62.71 52716.15 88888.00 2006-12-24 01:52:40.900 358 18174.28 62.67 52716.06 88888.00 2006-12-24 01:52:41.400 358 18174.28 62.66 52716.05 88888.00 2006-12-24 01:52:41.900 358 18174.25 62.63 52716.03 88888.00 2006-12-24 01:52:42.400 358 18174.08 62.64 52716.04 88888.00 2006-12-24 01:52:42.900 358 18174.16 62.55 52716.12 88888.00 2006-12-24 01:52:43.400 358 18174.26 62.59 52716.24 88888.00 2006-12-24 01:52:43.900 358 18174.33 62.71 52716.38 88888.00 2006-12-24 01:52:44.400 358 18174.28 62.77 52716.24 88888.00 2006-12-24 01:52:44.900 358 18174.08 62.69 52716.12 88888.00 2006-12-24 01:52:45.400 358 18174.05 62.62 52716.05 88888.00 2006-12-24 01:52:45.900 358 18174.23 62.65 52716.04 88888.00 2006-12-24 01:52:46.400 358 18174.26 62.64 52716.03 88888.00 2006-12-24 01:52:46.900 358 18174.16 62.67 52716.07 88888.00 2006-12-24 01:52:47.400 358 18174.19 62.66 52716.09 88888.00 2006-12-24 01:52:47.900 358 18174.15 62.68 52716.04 88888.00 2006-12-24 01:52:48.400 358 18174.32 62.63 52716.10 88888.00 2006-12-24 01:52:48.900 358 18174.50 62.62 52716.01 88888.00 2006-12-24 01:52:49.400 358 18174.39 62.67 52715.89 88888.00 2006-12-24 01:52:49.900 358 18174.36 62.63 52715.92 88888.00 2006-12-24 01:52:50.400 358 18174.40 62.59 52715.89 88888.00 2006-12-24 01:52:50.900 358 18174.34 62.67 52715.94 88888.00 2006-12-24 01:52:51.400 358 18174.28 62.64 52715.96 88888.00 2006-12-24 01:52:51.900 358 18174.03 62.75 52715.89 88888.00 2006-12-24 01:52:52.400 358 18173.91 62.82 52715.89 88888.00 2006-12-24 01:52:52.900 358 18173.90 62.71 52715.90 88888.00 2006-12-24 01:52:53.400 358 18173.83 62.66 52715.94 88888.00 2006-12-24 01:52:53.900 358 18173.90 62.55 52715.84 88888.00 2006-12-24 01:52:54.400 358 18173.88 62.58 52715.94 88888.00 2006-12-24 01:52:54.900 358 18174.00 62.58 52715.90 88888.00 2006-12-24 01:52:55.400 358 18174.02 62.53 52715.85 88888.00 2006-12-24 01:52:55.900 358 18173.96 62.53 52715.87 88888.00 2006-12-24 01:52:56.400 358 18173.96 62.57 52715.87 88888.00 2006-12-24 01:52:56.900 358 18174.18 62.63 52715.93 88888.00 2006-12-24 01:52:57.400 358 18174.39 62.65 52715.93 88888.00 2006-12-24 01:52:57.900 358 18174.36 62.53 52715.84 88888.00 2006-12-24 01:52:58.400 358 18174.37 62.52 52715.97 88888.00 2006-12-24 01:52:58.900 358 18174.32 62.56 52716.11 88888.00 2006-12-24 01:52:59.400 358 18174.32 62.50 52716.15 88888.00 2006-12-24 01:52:59.900 358 18174.27 62.56 52716.10 88888.00 2006-12-24 01:53:00.400 358 18174.35 62.70 52716.01 88888.00 2006-12-24 01:53:00.900 358 18174.43 62.74 52715.96 88888.00 2006-12-24 01:53:01.400 358 18174.51 62.76 52716.03 88888.00 2006-12-24 01:53:01.900 358 18174.54 62.76 52715.99 88888.00 2006-12-24 01:53:02.400 358 18174.54 62.81 52715.90 88888.00 2006-12-24 01:53:02.900 358 18174.49 62.82 52715.82 88888.00 2006-12-24 01:53:03.400 358 18174.58 62.72 52715.84 88888.00 2006-12-24 01:53:03.900 358 18174.56 62.70 52715.92 88888.00 2006-12-24 01:53:04.400 358 18174.45 62.78 52715.92 88888.00 2006-12-24 01:53:04.900 358 18174.40 62.84 52715.83 88888.00 2006-12-24 01:53:05.400 358 18174.43 62.95 52715.87 88888.00 2006-12-24 01:53:05.900 358 18174.44 62.87 52715.93 88888.00 2006-12-24 01:53:06.400 358 18174.30 62.87 52715.88 88888.00 2006-12-24 01:53:06.900 358 18174.29 62.95 52715.89 88888.00 2006-12-24 01:53:07.400 358 18174.25 62.87 52715.88 88888.00 2006-12-24 01:53:07.900 358 18174.23 62.80 52715.92 88888.00 2006-12-24 01:53:08.400 358 18174.18 62.84 52715.88 88888.00 2006-12-24 01:53:08.900 358 18174.25 62.81 52715.90 88888.00 2006-12-24 01:53:09.400 358 18174.24 62.80 52715.99 88888.00 2006-12-24 01:53:09.900 358 18174.23 62.84 52715.99 88888.00 2006-12-24 01:53:10.400 358 18174.26 62.85 52715.83 88888.00 2006-12-24 01:53:10.900 358 18174.25 62.79 52715.81 88888.00 2006-12-24 01:53:11.400 358 18174.30 62.67 52715.90 88888.00 2006-12-24 01:53:11.900 358 18174.34 62.73 52715.94 88888.00 2006-12-24 01:53:12.400 358 18174.27 62.78 52716.09 88888.00 2006-12-24 01:53:12.900 358 18174.02 62.78 52716.08 88888.00 2006-12-24 01:53:13.400 358 18174.05 62.83 52716.01 88888.00 2006-12-24 01:53:13.900 358 18174.14 62.85 52716.05 88888.00 2006-12-24 01:53:14.400 358 18174.18 62.80 52716.00 88888.00 2006-12-24 01:53:14.900 358 18174.28 62.75 52715.97 88888.00 2006-12-24 01:53:15.400 358 18174.32 62.78 52715.93 88888.00 2006-12-24 01:53:15.900 358 18174.38 62.79 52715.93 88888.00 2006-12-24 01:53:16.400 358 18174.37 62.83 52715.90 88888.00 2006-12-24 01:53:16.900 358 18174.33 62.87 52715.83 88888.00 2006-12-24 01:53:17.400 358 18174.41 62.85 52715.83 88888.00 2006-12-24 01:53:17.900 358 18174.39 62.84 52715.81 88888.00 2006-12-24 01:53:18.400 358 18174.33 62.81 52715.71 88888.00 2006-12-24 01:53:18.900 358 18174.35 62.73 52715.70 88888.00 2006-12-24 01:53:19.400 358 18174.41 62.75 52715.74 88888.00 2006-12-24 01:53:19.900 358 18174.43 62.79 52715.90 88888.00 2006-12-24 01:53:20.400 358 18174.36 62.77 52715.89 88888.00 2006-12-24 01:53:20.900 358 18174.36 62.80 52715.85 88888.00 2006-12-24 01:53:21.400 358 18174.32 62.87 52715.74 88888.00 2006-12-24 01:53:21.900 358 18174.29 62.85 52715.80 88888.00 2006-12-24 01:53:22.400 358 18174.36 62.79 52715.84 88888.00 2006-12-24 01:53:22.900 358 18174.32 62.85 52715.83 88888.00 2006-12-24 01:53:23.400 358 18174.28 62.83 52715.83 88888.00 2006-12-24 01:53:23.900 358 18174.28 62.79 52715.82 88888.00 2006-12-24 01:53:24.400 358 18174.26 62.91 52715.81 88888.00 2006-12-24 01:53:24.900 358 18174.24 62.83 52715.90 88888.00 2006-12-24 01:53:25.400 358 18174.28 62.79 52715.97 88888.00 2006-12-24 01:53:25.900 358 18174.30 62.81 52715.97 88888.00 2006-12-24 01:53:26.400 358 18174.37 62.87 52715.89 88888.00 2006-12-24 01:53:26.900 358 18174.40 62.86 52715.84 88888.00 2006-12-24 01:53:27.400 358 18174.43 62.84 52715.71 88888.00 2006-12-24 01:53:27.900 358 18174.53 62.76 52715.69 88888.00 2006-12-24 01:53:28.400 358 18174.65 62.77 52715.65 88888.00 2006-12-24 01:53:28.900 358 18174.47 62.78 52715.60 88888.00 2006-12-24 01:53:29.400 358 18174.34 62.76 52715.71 88888.00 2006-12-24 01:53:29.900 358 18174.30 62.74 52715.70 88888.00 2006-12-24 01:53:30.400 358 18174.47 62.78 52715.63 88888.00 2006-12-24 01:53:30.900 358 18174.69 62.73 52715.72 88888.00 2006-12-24 01:53:31.400 358 18174.69 62.80 52715.71 88888.00 2006-12-24 01:53:31.900 358 18174.72 62.77 52715.66 88888.00 2006-12-24 01:53:32.400 358 18174.67 62.78 52715.72 88888.00 2006-12-24 01:53:32.900 358 18174.72 62.85 52715.75 88888.00 2006-12-24 01:53:33.400 358 18174.79 62.91 52715.78 88888.00 2006-12-24 01:53:33.900 358 18174.72 62.92 52715.85 88888.00 2006-12-24 01:53:34.400 358 18174.59 62.95 52715.89 88888.00 2006-12-24 01:53:34.900 358 18174.68 62.86 52715.84 88888.00 2006-12-24 01:53:35.400 358 18174.78 62.86 52715.85 88888.00 2006-12-24 01:53:35.900 358 18174.64 62.83 52715.97 88888.00 2006-12-24 01:53:36.400 358 18174.64 62.82 52716.03 88888.00 2006-12-24 01:53:36.900 358 18174.67 62.80 52716.03 88888.00 2006-12-24 01:53:37.400 358 18174.68 62.83 52715.94 88888.00 2006-12-24 01:53:37.900 358 18174.57 62.85 52715.94 88888.00 2006-12-24 01:53:38.400 358 18174.62 62.86 52715.94 88888.00 2006-12-24 01:53:38.900 358 18174.67 62.82 52715.81 88888.00 2006-12-24 01:53:39.400 358 18174.62 62.78 52715.71 88888.00 2006-12-24 01:53:39.900 358 18174.58 62.76 52715.69 88888.00 2006-12-24 01:53:40.400 358 18174.56 62.75 52715.66 88888.00 2006-12-24 01:53:40.900 358 18174.56 62.77 52715.70 88888.00 2006-12-24 01:53:41.400 358 18174.44 62.84 52715.74 88888.00 2006-12-24 01:53:41.900 358 18174.43 62.85 52715.80 88888.00 2006-12-24 01:53:42.400 358 18174.36 62.87 52715.78 88888.00 2006-12-24 01:53:42.900 358 18174.34 62.85 52715.89 88888.00 2006-12-24 01:53:43.400 358 18174.40 62.85 52715.81 88888.00 2006-12-24 01:53:43.900 358 18174.36 62.83 52715.75 88888.00 2006-12-24 01:53:44.400 358 18174.58 62.85 52715.82 88888.00 2006-12-24 01:53:44.900 358 18174.49 62.86 52715.72 88888.00 2006-12-24 01:53:45.400 358 18174.49 62.86 52715.72 88888.00 2006-12-24 01:53:45.900 358 18174.53 62.83 52715.72 88888.00 2006-12-24 01:53:46.400 358 18174.65 62.75 52715.74 88888.00 2006-12-24 01:53:46.900 358 18174.72 62.79 52715.81 88888.00 2006-12-24 01:53:47.400 358 18174.50 62.80 52715.80 88888.00 2006-12-24 01:53:47.900 358 18174.38 62.83 52715.81 88888.00 2006-12-24 01:53:48.400 358 18174.48 62.85 52715.78 88888.00 2006-12-24 01:53:48.900 358 18174.57 62.78 52715.83 88888.00 2006-12-24 01:53:49.400 358 18174.49 62.80 52715.84 88888.00 2006-12-24 01:53:49.900 358 18174.57 62.80 52715.82 88888.00 2006-12-24 01:53:50.400 358 18174.57 62.82 52715.84 88888.00 2006-12-24 01:53:50.900 358 18174.59 62.85 52715.84 88888.00 2006-12-24 01:53:51.400 358 18174.57 62.88 52715.78 88888.00 2006-12-24 01:53:51.900 358 18174.70 62.81 52715.77 88888.00 2006-12-24 01:53:52.400 358 18174.79 62.78 52715.72 88888.00 2006-12-24 01:53:52.900 358 18174.90 62.78 52715.64 88888.00 2006-12-24 01:53:53.400 358 18174.87 62.80 52715.73 88888.00 2006-12-24 01:53:53.900 358 18174.90 62.85 52715.73 88888.00 2006-12-24 01:53:54.400 358 18174.84 62.78 52715.66 88888.00 2006-12-24 01:53:54.900 358 18174.84 62.80 52715.67 88888.00 2006-12-24 01:53:55.400 358 18174.78 62.84 52715.83 88888.00 2006-12-24 01:53:55.900 358 18174.84 62.73 52715.67 88888.00 2006-12-24 01:53:56.400 358 18174.76 62.70 52715.67 88888.00 2006-12-24 01:53:56.900 358 18174.69 62.64 52715.62 88888.00 2006-12-24 01:53:57.400 358 18174.81 62.66 52715.52 88888.00 2006-12-24 01:53:57.900 358 18174.87 62.68 52715.66 88888.00 2006-12-24 01:53:58.400 358 18174.79 62.68 52715.85 88888.00 2006-12-24 01:53:58.900 358 18174.76 62.72 52715.80 88888.00 2006-12-24 01:53:59.400 358 18174.75 62.81 52715.67 88888.00 2006-12-24 01:53:59.900 358 18174.71 62.84 52715.83 88888.00 2006-12-24 01:54:00.400 358 18174.60 62.79 52715.83 88888.00 2006-12-24 01:54:00.900 358 18174.46 62.82 52715.80 88888.00 2006-12-24 01:54:01.400 358 18174.35 62.80 52715.67 88888.00 2006-12-24 01:54:01.900 358 18174.40 62.82 52715.69 88888.00 2006-12-24 01:54:02.400 358 18174.33 62.80 52715.67 88888.00 2006-12-24 01:54:02.900 358 18174.32 62.70 52715.72 88888.00 2006-12-24 01:54:03.400 358 18174.30 62.70 52715.72 88888.00 2006-12-24 01:54:03.900 358 18174.32 62.66 52715.78 88888.00 2006-12-24 01:54:04.400 358 18174.33 62.69 52715.80 88888.00 2006-12-24 01:54:04.900 358 18174.47 62.64 52715.90 88888.00 2006-12-24 01:54:05.400 358 18174.46 62.53 52715.90 88888.00 2006-12-24 01:54:05.900 358 18174.48 62.70 52715.84 88888.00 2006-12-24 01:54:06.400 358 18174.51 62.70 52715.87 88888.00 2006-12-24 01:54:06.900 358 18174.50 62.69 52715.84 88888.00 2006-12-24 01:54:07.400 358 18174.57 62.71 52715.80 88888.00 2006-12-24 01:54:07.900 358 18174.37 62.72 52715.82 88888.00 2006-12-24 01:54:08.400 358 18174.29 62.75 52715.83 88888.00 2006-12-24 01:54:08.900 358 18174.34 62.74 52715.84 88888.00 2006-12-24 01:54:09.400 358 18174.23 62.76 52715.87 88888.00 2006-12-24 01:54:09.900 358 18174.22 62.74 52715.95 88888.00 2006-12-24 01:54:10.400 358 18174.29 62.78 52715.83 88888.00 2006-12-24 01:54:10.900 358 18174.47 62.82 52715.72 88888.00 2006-12-24 01:54:11.400 358 18174.33 62.85 52715.70 88888.00 2006-12-24 01:54:11.900 358 18174.29 62.86 52715.70 88888.00 2006-12-24 01:54:12.400 358 18174.46 62.83 52715.75 88888.00 2006-12-24 01:54:12.900 358 18174.50 62.75 52715.80 88888.00 2006-12-24 01:54:13.400 358 18174.40 62.72 52715.78 88888.00 2006-12-24 01:54:13.900 358 18174.32 62.74 52715.86 88888.00 2006-12-24 01:54:14.400 358 18174.38 62.74 52715.92 88888.00 2006-12-24 01:54:14.900 358 18174.38 62.73 52715.93 88888.00 2006-12-24 01:54:15.400 358 18174.28 62.75 52716.01 88888.00 2006-12-24 01:54:15.900 358 18174.29 62.70 52715.94 88888.00 2006-12-24 01:54:16.400 358 18174.30 62.72 52715.77 88888.00 2006-12-24 01:54:16.900 358 18174.29 62.69 52715.81 88888.00 2006-12-24 01:54:17.400 358 18174.26 62.71 52715.97 88888.00 2006-12-24 01:54:17.900 358 18174.28 62.74 52715.94 88888.00 2006-12-24 01:54:18.400 358 18174.22 62.75 52715.83 88888.00 2006-12-24 01:54:18.900 358 18174.12 62.72 52715.82 88888.00 2006-12-24 01:54:19.400 358 18174.19 62.73 52715.84 88888.00 2006-12-24 01:54:19.900 358 18174.24 62.74 52715.89 88888.00 2006-12-24 01:54:20.400 358 18174.22 62.73 52715.84 88888.00 2006-12-24 01:54:20.900 358 18174.16 62.77 52716.01 88888.00 2006-12-24 01:54:21.400 358 18174.29 62.81 52716.00 88888.00 2006-12-24 01:54:21.900 358 18174.15 62.81 52715.96 88888.00 2006-12-24 01:54:22.400 358 18174.05 62.84 52716.04 88888.00 2006-12-24 01:54:22.900 358 18174.00 62.81 52715.99 88888.00 2006-12-24 01:54:23.400 358 18174.13 62.84 52715.94 88888.00 2006-12-24 01:54:23.900 358 18174.22 62.86 52715.96 88888.00 2006-12-24 01:54:24.400 358 18174.26 62.89 52715.99 88888.00 2006-12-24 01:54:24.900 358 18174.39 62.83 52716.03 88888.00 2006-12-24 01:54:25.400 358 18174.37 62.86 52716.12 88888.00 2006-12-24 01:54:25.900 358 18174.41 62.97 52716.16 88888.00 2006-12-24 01:54:26.400 358 18174.47 62.96 52716.18 88888.00 2006-12-24 01:54:26.900 358 18174.44 62.89 52716.09 88888.00 2006-12-24 01:54:27.400 358 18174.38 62.90 52716.00 88888.00 2006-12-24 01:54:27.900 358 18174.30 62.88 52716.07 88888.00 2006-12-24 01:54:28.400 358 18174.29 62.82 52716.20 88888.00 2006-12-24 01:54:28.900 358 18174.21 62.86 52716.20 88888.00 2006-12-24 01:54:29.400 358 18174.36 62.91 52716.08 88888.00 2006-12-24 01:54:29.900 358 18174.45 62.98 52716.04 88888.00 2006-12-24 01:54:30.400 358 18174.33 62.97 52716.07 88888.00 2006-12-24 01:54:30.900 358 18174.35 62.97 52716.05 88888.00 2006-12-24 01:54:31.400 358 18174.37 62.98 52715.92 88888.00 2006-12-24 01:54:31.900 358 18174.39 63.00 52715.95 88888.00 2006-12-24 01:54:32.400 358 18174.40 63.03 52716.07 88888.00 2006-12-24 01:54:32.900 358 18174.44 63.05 52716.11 88888.00 2006-12-24 01:54:33.400 358 18174.36 63.04 52716.18 88888.00 2006-12-24 01:54:33.900 358 18174.36 63.05 52716.18 88888.00 2006-12-24 01:54:34.400 358 18174.38 62.98 52716.10 88888.00 2006-12-24 01:54:34.900 358 18174.40 62.90 52715.95 88888.00 2006-12-24 01:54:35.400 358 18174.39 62.89 52715.93 88888.00 2006-12-24 01:54:35.900 358 18174.32 63.03 52715.86 88888.00 2006-12-24 01:54:36.400 358 18174.33 63.03 52715.97 88888.00 2006-12-24 01:54:36.900 358 18174.40 63.00 52716.12 88888.00 2006-12-24 01:54:37.400 358 18174.41 63.00 52716.16 88888.00 2006-12-24 01:54:37.900 358 18174.49 63.00 52716.17 88888.00 2006-12-24 01:54:38.400 358 18174.43 62.92 52716.11 88888.00 2006-12-24 01:54:38.900 358 18174.26 62.99 52716.20 88888.00 2006-12-24 01:54:39.397 358 18174.21 62.91 52716.24 88888.00 2006-12-24 01:54:39.907 358 18174.18 62.94 52716.20 88888.00 2006-12-24 01:54:40.407 358 18174.32 62.91 52716.17 88888.00 2006-12-24 01:54:40.907 358 18174.22 62.88 52716.09 88888.00 2006-12-24 01:54:41.407 358 18174.13 62.87 52716.07 88888.00 2006-12-24 01:54:41.907 358 18174.12 62.91 52716.03 88888.00 2006-12-24 01:54:42.407 358 18174.19 62.91 52716.03 88888.00 2006-12-24 01:54:42.907 358 18174.16 62.95 52715.92 88888.00 2006-12-24 01:54:43.407 358 18174.07 62.92 52715.80 88888.00 2006-12-24 01:54:43.907 358 18174.01 62.91 52715.86 88888.00 2006-12-24 01:54:44.407 358 18174.04 62.95 52715.96 88888.00 2006-12-24 01:54:44.907 358 18174.16 62.96 52715.90 88888.00 2006-12-24 01:54:45.407 358 18174.19 62.94 52715.97 88888.00 2006-12-24 01:54:45.907 358 18173.96 62.92 52715.94 88888.00 2006-12-24 01:54:46.407 358 18173.95 62.92 52715.99 88888.00 2006-12-24 01:54:46.907 358 18174.00 63.05 52716.00 88888.00 2006-12-24 01:54:47.407 358 18173.96 63.10 52715.99 88888.00 2006-12-24 01:54:47.907 358 18174.13 63.10 52715.98 88888.00 2006-12-24 01:54:48.407 358 18174.24 63.02 52716.00 88888.00 2006-12-24 01:54:48.907 358 18174.03 62.91 52715.99 88888.00 2006-12-24 01:54:49.407 358 18173.88 62.98 52716.00 88888.00 2006-12-24 01:54:49.907 358 18173.99 62.98 52716.12 88888.00 2006-12-24 01:54:50.407 358 18173.97 62.86 52716.04 88888.00 2006-12-24 01:54:50.907 358 18173.82 62.95 52715.97 88888.00 2006-12-24 01:54:51.407 358 18173.72 63.03 52715.95 88888.00 2006-12-24 01:54:51.907 358 18173.77 63.01 52715.90 88888.00 2006-12-24 01:54:52.407 358 18173.85 63.01 52715.89 88888.00 2006-12-24 01:54:52.907 358 18173.95 62.95 52715.98 88888.00 2006-12-24 01:54:53.407 358 18174.03 63.03 52715.97 88888.00 2006-12-24 01:54:53.907 358 18174.08 63.16 52715.94 88888.00 2006-12-24 01:54:54.407 358 18173.97 63.12 52716.00 88888.00 2006-12-24 01:54:54.907 358 18173.95 63.13 52715.97 88888.00 2006-12-24 01:54:55.407 358 18173.70 63.15 52715.94 88888.00 2006-12-24 01:54:55.907 358 18173.69 63.13 52715.89 88888.00 2006-12-24 01:54:56.407 358 18173.93 63.07 52715.92 88888.00 2006-12-24 01:54:56.907 358 18173.95 63.07 52715.88 88888.00 2006-12-24 01:54:57.407 358 18173.85 63.06 52715.84 88888.00 2006-12-24 01:54:57.907 358 18173.89 63.07 52715.87 88888.00 2006-12-24 01:54:58.407 358 18173.94 63.06 52715.96 88888.00 2006-12-24 01:54:58.907 358 18173.95 63.02 52715.92 88888.00 2006-12-24 01:54:59.407 358 18174.02 63.00 52715.88 88888.00 2006-12-24 01:54:59.907 358 18174.07 63.03 52715.80 88888.00 2006-12-24 01:55:00.407 358 18174.21 63.03 52715.72 88888.00 2006-12-24 01:55:00.907 358 18174.27 63.08 52715.82 88888.00 2006-12-24 01:55:01.407 358 18174.26 63.10 52715.95 88888.00 2006-12-24 01:55:01.907 358 18174.24 63.11 52715.93 88888.00 2006-12-24 01:55:02.407 358 18174.32 63.17 52715.85 88888.00 2006-12-24 01:55:02.907 358 18174.39 63.16 52715.90 88888.00 2006-12-24 01:55:03.407 358 18174.47 63.16 52715.92 88888.00 2006-12-24 01:55:03.907 358 18174.48 63.13 52715.77 88888.00 2006-12-24 01:55:04.407 358 18174.34 63.19 52715.78 88888.00 2006-12-24 01:55:04.907 358 18174.37 63.14 52715.72 88888.00 2006-12-24 01:55:05.407 358 18174.40 63.14 52715.62 88888.00 2006-12-24 01:55:05.907 358 18174.41 63.12 52715.69 88888.00 2006-12-24 01:55:06.407 358 18174.54 63.09 52715.72 88888.00 2006-12-24 01:55:06.907 358 18174.50 63.10 52715.72 88888.00 2006-12-24 01:55:07.407 358 18174.45 63.05 52715.75 88888.00 2006-12-24 01:55:07.907 358 18174.37 63.11 52715.86 88888.00 2006-12-24 01:55:08.407 358 18174.59 63.11 52715.78 88888.00 2006-12-24 01:55:08.907 358 18174.72 63.16 52715.76 88888.00 2006-12-24 01:55:09.407 358 18174.76 63.09 52715.72 88888.00 2006-12-24 01:55:09.907 358 18174.64 63.09 52715.74 88888.00 2006-12-24 01:55:10.407 358 18174.78 63.12 52715.82 88888.00 2006-12-24 01:55:10.907 358 18174.75 63.17 52715.78 88888.00 2006-12-24 01:55:11.407 358 18174.67 63.23 52715.81 88888.00 2006-12-24 01:55:11.907 358 18174.77 63.23 52715.87 88888.00 2006-12-24 01:55:12.407 358 18174.78 63.24 52715.81 88888.00 2006-12-24 01:55:12.907 358 18174.81 63.21 52715.76 88888.00 2006-12-24 01:55:13.407 358 18174.81 63.18 52715.78 88888.00 2006-12-24 01:55:13.907 358 18174.82 63.16 52715.88 88888.00 2006-12-24 01:55:14.407 358 18174.84 63.16 52715.92 88888.00 2006-12-24 01:55:14.907 358 18174.84 63.20 52715.82 88888.00 2006-12-24 01:55:15.407 358 18174.84 63.20 52715.74 88888.00 2006-12-24 01:55:15.907 358 18174.76 63.14 52715.69 88888.00 2006-12-24 01:55:16.407 358 18174.72 63.07 52715.78 88888.00 2006-12-24 01:55:16.907 358 18174.90 63.08 52715.84 88888.00 2006-12-24 01:55:17.407 358 18174.84 63.16 52715.87 88888.00 2006-12-24 01:55:17.907 358 18174.71 63.22 52715.82 88888.00 2006-12-24 01:55:18.407 358 18174.79 63.13 52715.85 88888.00 2006-12-24 01:55:18.907 358 18174.84 63.12 52715.80 88888.00 2006-12-24 01:55:19.407 358 18174.83 63.09 52715.71 88888.00 2006-12-24 01:55:19.907 358 18174.81 63.05 52715.75 88888.00 2006-12-24 01:55:20.407 358 18174.80 63.00 52715.71 88888.00 2006-12-24 01:55:20.907 358 18174.79 63.07 52715.85 88888.00 2006-12-24 01:55:21.407 358 18174.77 63.07 52715.93 88888.00 2006-12-24 01:55:21.907 358 18174.77 63.02 52715.82 88888.00 2006-12-24 01:55:22.407 358 18174.80 63.03 52715.82 88888.00 2006-12-24 01:55:22.907 358 18174.60 62.95 52715.83 88888.00 2006-12-24 01:55:23.407 358 18174.70 62.90 52715.97 88888.00 2006-12-24 01:55:23.907 358 18174.79 62.92 52715.98 88888.00 2006-12-24 01:55:24.407 358 18174.76 62.87 52716.04 88888.00 2006-12-24 01:55:24.907 358 18174.75 62.94 52716.13 88888.00 2006-12-24 01:55:25.407 358 18174.72 62.94 52716.15 88888.00 2006-12-24 01:55:25.907 358 18174.69 62.97 52716.04 88888.00 2006-12-24 01:55:26.407 358 18174.67 63.04 52715.81 88888.00 2006-12-24 01:55:26.907 358 18174.73 63.04 52715.82 88888.00 2006-12-24 01:55:27.407 358 18174.69 62.95 52715.85 88888.00 2006-12-24 01:55:27.907 358 18174.51 62.92 52715.99 88888.00 2006-12-24 01:55:28.407 358 18174.47 63.00 52715.99 88888.00 2006-12-24 01:55:28.907 358 18174.33 63.03 52715.93 88888.00 2006-12-24 01:55:29.407 358 18174.26 63.04 52715.83 88888.00 2006-12-24 01:55:29.907 358 18174.36 62.98 52715.70 88888.00 2006-12-24 01:55:30.407 358 18174.40 62.99 52715.69 88888.00 2006-12-24 01:55:30.907 358 18174.33 62.95 52715.73 88888.00 2006-12-24 01:55:31.407 358 18174.28 62.90 52715.77 88888.00 2006-12-24 01:55:31.907 358 18174.33 63.01 52715.67 88888.00 2006-12-24 01:55:32.407 358 18174.36 62.98 52715.64 88888.00 2006-12-24 01:55:32.907 358 18174.34 63.01 52715.75 88888.00 2006-12-24 01:55:33.407 358 18174.29 62.96 52715.73 88888.00 2006-12-24 01:55:33.907 358 18174.47 62.86 52715.65 88888.00 2006-12-24 01:55:34.407 358 18174.44 62.91 52715.57 88888.00 2006-12-24 01:55:34.907 358 18174.40 63.02 52715.54 88888.00 2006-12-24 01:55:35.407 358 18174.32 63.00 52715.47 88888.00 2006-12-24 01:55:35.907 358 18174.22 62.97 52715.43 88888.00 2006-12-24 01:55:36.407 358 18174.22 63.01 52715.53 88888.00 2006-12-24 01:55:36.907 358 18174.23 63.06 52715.51 88888.00 2006-12-24 01:55:37.407 358 18174.25 63.03 52715.40 88888.00 2006-12-24 01:55:37.907 358 18174.17 62.95 52715.53 88888.00 2006-12-24 01:55:38.407 358 18174.34 63.01 52715.61 88888.00 2006-12-24 01:55:38.907 358 18174.43 63.04 52715.66 88888.00 2006-12-24 01:55:39.407 358 18174.38 63.00 52715.58 88888.00 2006-12-24 01:55:39.907 358 18174.54 62.96 52715.57 88888.00 2006-12-24 01:55:40.407 358 18174.43 62.99 52715.60 88888.00 2006-12-24 01:55:40.907 358 18174.35 62.97 52715.62 88888.00 2006-12-24 01:55:41.407 358 18174.32 62.91 52715.57 88888.00 2006-12-24 01:55:41.907 358 18174.26 62.86 52715.59 88888.00 2006-12-24 01:55:42.407 358 18174.26 62.99 52715.59 88888.00 2006-12-24 01:55:42.907 358 18174.27 62.95 52715.65 88888.00 2006-12-24 01:55:43.407 358 18174.32 62.91 52715.61 88888.00 2006-12-24 01:55:43.907 358 18174.43 62.86 52715.57 88888.00 2006-12-24 01:55:44.407 358 18174.41 62.94 52715.53 88888.00 2006-12-24 01:55:44.907 358 18174.35 62.95 52715.62 88888.00 2006-12-24 01:55:45.407 358 18174.28 62.95 52715.66 88888.00 2006-12-24 01:55:45.907 358 18174.28 62.95 52715.62 88888.00 2006-12-24 01:55:46.407 358 18174.30 62.94 52715.62 88888.00 2006-12-24 01:55:46.907 358 18174.54 62.91 52715.58 88888.00 2006-12-24 01:55:47.407 358 18174.80 62.92 52715.52 88888.00 2006-12-24 01:55:47.907 358 18174.61 62.92 52715.57 88888.00 2006-12-24 01:55:48.407 358 18174.46 62.90 52715.53 88888.00 2006-12-24 01:55:48.907 358 18174.49 63.00 52715.51 88888.00 2006-12-24 01:55:49.407 358 18174.62 63.06 52715.65 88888.00 2006-12-24 01:55:49.907 358 18174.76 63.07 52715.65 88888.00 2006-12-24 01:55:50.407 358 18174.75 62.99 52715.55 88888.00 2006-12-24 01:55:50.907 358 18174.65 62.91 52715.54 88888.00 2006-12-24 01:55:51.407 358 18174.60 62.89 52715.59 88888.00 2006-12-24 01:55:51.907 358 18174.66 62.87 52715.49 88888.00 2006-12-24 01:55:52.407 358 18174.62 62.97 52715.40 88888.00 2006-12-24 01:55:52.907 358 18174.47 62.94 52715.49 88888.00 2006-12-24 01:55:53.407 358 18174.35 62.88 52715.60 88888.00 2006-12-24 01:55:53.907 358 18174.35 62.87 52715.51 88888.00 2006-12-24 01:55:54.407 358 18174.39 63.00 52715.61 88888.00 2006-12-24 01:55:54.907 358 18174.30 63.02 52715.65 88888.00 2006-12-24 01:55:55.407 358 18174.29 62.95 52715.60 88888.00 2006-12-24 01:55:55.907 358 18174.28 62.86 52715.62 88888.00 2006-12-24 01:55:56.407 358 18174.32 62.94 52715.57 88888.00 2006-12-24 01:55:56.907 358 18174.34 62.88 52715.40 88888.00 2006-12-24 01:55:57.407 358 18174.43 62.84 52715.34 88888.00 2006-12-24 01:55:57.907 358 18174.44 62.79 52715.63 88888.00 2006-12-24 01:55:58.407 358 18174.43 62.83 52715.74 88888.00 2006-12-24 01:55:58.907 358 18174.59 62.95 52715.66 88888.00 2006-12-24 01:55:59.407 358 18174.55 62.94 52715.54 88888.00 2006-12-24 01:55:59.907 358 18174.35 62.92 52715.51 88888.00 2006-12-24 01:56:00.407 358 18174.28 62.89 52715.43 88888.00 2006-12-24 01:56:00.907 358 18174.37 62.87 52715.59 88888.00 2006-12-24 01:56:01.407 358 18174.44 62.80 52715.59 88888.00 2006-12-24 01:56:01.907 358 18174.62 62.81 52715.67 88888.00 2006-12-24 01:56:02.407 358 18174.80 62.81 52715.65 88888.00 2006-12-24 01:56:02.907 358 18174.81 62.88 52715.64 88888.00 2006-12-24 01:56:03.407 358 18174.76 62.95 52715.59 88888.00 2006-12-24 01:56:03.907 358 18174.75 62.90 52715.60 88888.00 2006-12-24 01:56:04.407 358 18174.58 62.75 52715.57 88888.00 2006-12-24 01:56:04.907 358 18174.44 62.77 52715.62 88888.00 2006-12-24 01:56:05.407 358 18174.43 62.82 52715.58 88888.00 2006-12-24 01:56:05.907 358 18174.67 62.82 52715.67 88888.00 2006-12-24 01:56:06.407 358 18174.84 62.83 52715.70 88888.00 2006-12-24 01:56:06.907 358 18174.76 62.85 52715.53 88888.00 2006-12-24 01:56:07.407 358 18174.64 62.89 52715.40 88888.00 2006-12-24 01:56:07.907 358 18174.73 62.85 52715.52 88888.00 2006-12-24 01:56:08.407 358 18174.70 62.86 52715.85 88888.00 2006-12-24 01:56:08.907 358 18174.62 62.87 52715.97 88888.00 2006-12-24 01:56:09.407 358 18174.55 62.94 52715.90 88888.00 2006-12-24 01:56:09.907 358 18174.61 62.83 52715.95 88888.00 2006-12-24 01:56:10.407 358 18174.71 62.80 52715.92 88888.00 2006-12-24 01:56:10.907 358 18174.57 62.84 52715.97 88888.00 2006-12-24 01:56:11.407 358 18174.53 62.82 52715.97 88888.00 2006-12-24 01:56:11.907 358 18174.66 62.78 52715.98 88888.00 2006-12-24 01:56:12.407 358 18174.73 62.82 52715.84 88888.00 2006-12-24 01:56:12.907 358 18174.75 62.80 52715.84 88888.00 2006-12-24 01:56:13.407 358 18174.75 62.79 52715.81 88888.00 2006-12-24 01:56:13.907 358 18174.53 62.83 52715.81 88888.00 2006-12-24 01:56:14.407 358 18174.41 62.88 52715.75 88888.00 2006-12-24 01:56:14.907 358 18174.54 62.90 52715.67 88888.00 2006-12-24 01:56:15.407 358 18174.44 62.87 52715.61 88888.00 2006-12-24 01:56:15.907 358 18174.32 62.89 52715.51 88888.00 2006-12-24 01:56:16.407 358 18174.25 62.91 52715.57 88888.00 2006-12-24 01:56:16.907 358 18174.19 62.84 52715.72 88888.00 2006-12-24 01:56:17.407 358 18174.14 62.81 52715.69 88888.00 2006-12-24 01:56:17.907 358 18174.25 62.78 52715.57 88888.00 2006-12-24 01:56:18.407 358 18174.29 62.80 52715.69 88888.00 2006-12-24 01:56:18.907 358 18174.18 62.76 52715.73 88888.00 2006-12-24 01:56:19.407 358 18174.18 62.80 52715.73 88888.00 2006-12-24 01:56:19.907 358 18174.07 62.78 52715.78 88888.00 2006-12-24 01:56:20.407 358 18173.99 62.76 52715.78 88888.00 2006-12-24 01:56:20.907 358 18174.05 62.78 52715.63 88888.00 2006-12-24 01:56:21.407 358 18174.05 62.77 52715.57 88888.00 2006-12-24 01:56:21.907 358 18174.15 62.73 52715.59 88888.00 2006-12-24 01:56:22.407 358 18174.30 62.78 52715.46 88888.00 2006-12-24 01:56:22.907 358 18174.49 62.79 52715.42 88888.00 2006-12-24 01:56:23.407 358 18174.40 62.75 52715.49 88888.00 2006-12-24 01:56:23.907 358 18174.32 62.71 52715.53 88888.00 2006-12-24 01:56:24.407 358 18174.29 62.75 52715.57 88888.00 2006-12-24 01:56:24.907 358 18174.23 62.74 52715.53 88888.00 2006-12-24 01:56:25.407 358 18174.13 62.77 52715.57 88888.00 2006-12-24 01:56:25.907 358 18174.16 62.68 52715.54 88888.00 2006-12-24 01:56:26.407 358 18174.07 62.64 52715.50 88888.00 2006-12-24 01:56:26.907 358 18174.01 62.65 52715.52 88888.00 2006-12-24 01:56:27.407 358 18173.92 62.59 52715.60 88888.00 2006-12-24 01:56:27.907 358 18174.04 62.62 52715.57 88888.00 2006-12-24 01:56:28.407 358 18174.05 62.63 52715.59 88888.00 2006-12-24 01:56:28.907 358 18174.05 62.65 52715.57 88888.00 2006-12-24 01:56:29.407 358 18174.03 62.64 52715.54 88888.00 2006-12-24 01:56:29.907 358 18173.90 62.66 52715.46 88888.00 2006-12-24 01:56:30.407 358 18173.91 62.61 52715.38 88888.00 2006-12-24 01:56:30.907 358 18173.94 62.58 52715.42 88888.00 2006-12-24 01:56:31.407 358 18174.10 62.64 52715.50 88888.00 2006-12-24 01:56:31.907 358 18174.25 62.66 52715.41 88888.00 2006-12-24 01:56:32.407 358 18174.23 62.63 52715.39 88888.00 2006-12-24 01:56:32.907 358 18174.16 62.70 52715.35 88888.00 2006-12-24 01:56:33.407 358 18174.18 62.71 52715.36 88888.00 2006-12-24 01:56:33.907 358 18173.88 62.71 52715.37 88888.00 2006-12-24 01:56:34.407 358 18173.74 62.75 52715.30 88888.00 2006-12-24 01:56:34.907 358 18173.83 62.76 52715.24 88888.00 2006-12-24 01:56:35.407 358 18173.85 62.86 52715.34 88888.00 2006-12-24 01:56:35.907 358 18173.81 62.85 52715.45 88888.00 2006-12-24 01:56:36.407 358 18173.73 62.84 52715.46 88888.00 2006-12-24 01:56:36.907 358 18173.91 62.84 52715.36 88888.00 2006-12-24 01:56:37.407 358 18174.13 62.82 52715.38 88888.00 2006-12-24 01:56:37.907 358 18174.16 62.81 52715.41 88888.00 2006-12-24 01:56:38.407 358 18174.01 62.74 52715.37 88888.00 2006-12-24 01:56:38.907 358 18174.05 62.74 52715.39 88888.00 2006-12-24 01:56:39.407 358 18174.01 62.81 52715.49 88888.00 2006-12-24 01:56:39.907 358 18174.10 62.77 52715.42 88888.00 2006-12-24 01:56:40.407 358 18174.03 62.78 52715.43 88888.00 2006-12-24 01:56:40.907 358 18174.00 62.88 52715.31 88888.00 2006-12-24 01:56:41.407 358 18174.05 62.87 52715.25 88888.00 2006-12-24 01:56:41.907 358 18174.16 62.83 52715.18 88888.00 2006-12-24 01:56:42.407 358 18174.08 62.86 52715.14 88888.00 2006-12-24 01:56:42.907 358 18174.13 62.90 52715.30 88888.00 2006-12-24 01:56:43.407 358 18174.15 62.95 52715.38 88888.00 2006-12-24 01:56:43.907 358 18173.91 63.02 52715.37 88888.00 2006-12-24 01:56:44.407 358 18173.96 62.97 52715.43 88888.00 2006-12-24 01:56:44.907 358 18174.06 62.91 52715.50 88888.00 2006-12-24 01:56:45.407 358 18173.93 62.88 52715.43 88888.00 2006-12-24 01:56:45.907 358 18173.77 62.86 52715.40 88888.00 2006-12-24 01:56:46.407 358 18173.80 62.92 52715.37 88888.00 2006-12-24 01:56:46.907 358 18173.90 62.87 52715.39 88888.00 2006-12-24 01:56:47.407 358 18173.90 62.88 52715.24 88888.00 2006-12-24 01:56:47.907 358 18174.07 62.91 52715.13 88888.00 2006-12-24 01:56:48.407 358 18174.12 62.92 52715.20 88888.00 2006-12-24 01:56:48.907 358 18174.11 62.89 52715.27 88888.00 2006-12-24 01:56:49.407 358 18173.99 62.97 52715.31 88888.00 2006-12-24 01:56:49.907 358 18173.85 62.99 52715.32 88888.00 2006-12-24 01:56:50.407 358 18173.79 63.00 52715.34 88888.00 2006-12-24 01:56:50.907 358 18173.67 62.98 52715.28 88888.00 2006-12-24 01:56:51.407 358 18173.61 62.95 52715.27 88888.00 2006-12-24 01:56:51.907 358 18173.64 62.99 52715.24 88888.00 2006-12-24 01:56:52.407 358 18173.67 63.05 52715.19 88888.00 2006-12-24 01:56:52.907 358 18173.78 63.04 52715.28 88888.00 2006-12-24 01:56:53.407 358 18173.78 63.03 52715.29 88888.00 2006-12-24 01:56:53.907 358 18173.90 62.94 52715.30 88888.00 2006-12-24 01:56:54.407 358 18173.99 63.02 52715.30 88888.00 2006-12-24 01:56:54.907 358 18174.11 63.04 52715.39 88888.00 2006-12-24 01:56:55.407 358 18174.22 63.06 52715.45 88888.00 2006-12-24 01:56:55.907 358 18174.14 63.02 52715.48 88888.00 2006-12-24 01:56:56.407 358 18174.13 62.98 52715.48 88888.00 2006-12-24 01:56:56.907 358 18174.13 62.98 52715.35 88888.00 2006-12-24 01:56:57.407 358 18174.03 63.02 52715.16 88888.00 2006-12-24 01:56:57.907 358 18174.13 62.99 52715.15 88888.00 2006-12-24 01:56:58.407 358 18173.88 63.05 52715.14 88888.00 2006-12-24 01:56:58.907 358 18173.72 63.05 52715.14 88888.00 2006-12-24 01:56:59.407 358 18173.71 63.04 52715.17 88888.00 2006-12-24 01:56:59.907 358 18173.79 62.98 52715.19 88888.00 2006-12-24 01:57:00.407 358 18173.91 62.92 52715.16 88888.00 2006-12-24 01:57:00.907 358 18174.02 62.90 52715.20 88888.00 2006-12-24 01:57:01.407 358 18173.86 63.03 52715.06 88888.00 2006-12-24 01:57:01.907 358 18173.77 63.00 52715.13 88888.00 2006-12-24 01:57:02.407 358 18173.73 62.99 52715.15 88888.00 2006-12-24 01:57:02.907 358 18173.67 63.00 52715.11 88888.00 2006-12-24 01:57:03.407 358 18173.86 62.97 52715.12 88888.00 2006-12-24 01:57:03.907 358 18174.00 63.04 52715.16 88888.00 2006-12-24 01:57:04.407 358 18174.04 63.04 52715.28 88888.00 2006-12-24 01:57:04.907 358 18174.01 63.08 52715.26 88888.00 2006-12-24 01:57:05.407 358 18174.08 63.12 52715.22 88888.00 2006-12-24 01:57:05.907 358 18174.01 63.09 52715.26 88888.00 2006-12-24 01:57:06.407 358 18173.96 63.13 52715.29 88888.00 2006-12-24 01:57:06.907 358 18173.91 63.20 52715.28 88888.00 2006-12-24 01:57:07.407 358 18173.83 63.18 52715.31 88888.00 2006-12-24 01:57:07.907 358 18173.89 63.15 52715.31 88888.00 2006-12-24 01:57:08.407 358 18173.95 63.11 52715.23 88888.00 2006-12-24 01:57:08.907 358 18173.95 63.07 52715.13 88888.00 2006-12-24 01:57:09.407 358 18173.97 63.08 52715.16 88888.00 2006-12-24 01:57:09.907 358 18174.06 63.10 52715.16 88888.00 2006-12-24 01:57:10.407 358 18174.10 63.11 52715.12 88888.00 2006-12-24 01:57:10.907 358 18174.02 63.03 52715.11 88888.00 2006-12-24 01:57:11.407 358 18174.01 62.99 52715.16 88888.00 2006-12-24 01:57:11.907 358 18174.03 62.99 52715.14 88888.00 2006-12-24 01:57:12.407 358 18174.02 63.01 52715.08 88888.00 2006-12-24 01:57:12.907 358 18173.80 63.03 52714.96 88888.00 2006-12-24 01:57:13.407 358 18173.83 63.04 52714.89 88888.00 2006-12-24 01:57:13.907 358 18173.85 63.04 52714.91 88888.00 2006-12-24 01:57:14.407 358 18173.82 62.92 52714.91 88888.00 2006-12-24 01:57:14.907 358 18173.89 62.84 52714.85 88888.00 2006-12-24 01:57:15.407 358 18173.86 63.00 52714.92 88888.00 2006-12-24 01:57:15.907 358 18174.08 63.00 52714.96 88888.00 2006-12-24 01:57:16.407 358 18174.10 62.89 52714.95 88888.00 2006-12-24 01:57:16.907 358 18174.07 62.78 52714.88 88888.00 2006-12-24 01:57:17.407 358 18174.07 62.80 52714.85 88888.00 2006-12-24 01:57:17.907 358 18174.10 62.85 52714.83 88888.00 2006-12-24 01:57:18.407 358 18174.14 62.89 52714.81 88888.00 2006-12-24 01:57:18.907 358 18174.13 63.00 52714.82 88888.00 2006-12-24 01:57:19.407 358 18174.17 62.90 52714.99 88888.00 2006-12-24 01:57:19.907 358 18174.00 62.90 52715.00 88888.00 2006-12-24 01:57:20.407 358 18173.92 62.96 52714.91 88888.00 2006-12-24 01:57:20.907 358 18174.03 62.95 52715.08 88888.00 2006-12-24 01:57:21.407 358 18173.97 62.87 52715.09 88888.00 2006-12-24 01:57:21.907 358 18173.81 62.97 52715.02 88888.00 2006-12-24 01:57:22.407 358 18173.89 63.02 52714.90 88888.00 2006-12-24 01:57:22.907 358 18174.11 62.92 52714.95 88888.00 2006-12-24 01:57:23.407 358 18174.17 62.89 52714.97 88888.00 2006-12-24 01:57:23.907 358 18173.99 62.91 52715.01 88888.00 2006-12-24 01:57:24.407 358 18174.07 62.88 52715.06 88888.00 2006-12-24 01:57:24.907 358 18174.26 62.86 52715.13 88888.00 2006-12-24 01:57:25.407 358 18174.15 62.89 52715.12 88888.00 2006-12-24 01:57:25.907 358 18174.05 62.95 52715.00 88888.00 2006-12-24 01:57:26.407 358 18174.04 62.90 52715.00 88888.00 2006-12-24 01:57:26.907 358 18174.10 62.89 52715.05 88888.00 2006-12-24 01:57:27.407 358 18174.14 62.83 52715.05 88888.00 2006-12-24 01:57:27.907 358 18174.14 62.84 52714.90 88888.00 2006-12-24 01:57:28.407 358 18174.21 62.89 52714.88 88888.00 2006-12-24 01:57:28.907 358 18174.15 62.81 52714.92 88888.00 2006-12-24 01:57:29.407 358 18174.05 62.79 52714.96 88888.00 2006-12-24 01:57:29.907 358 18173.90 62.81 52714.99 88888.00 2006-12-24 01:57:30.407 358 18173.97 62.80 52715.02 88888.00 2006-12-24 01:57:30.907 358 18174.13 62.84 52714.99 88888.00 2006-12-24 01:57:31.407 358 18174.21 62.86 52715.03 88888.00 2006-12-24 01:57:31.907 358 18174.29 62.82 52714.96 88888.00 2006-12-24 01:57:32.407 358 18174.40 62.82 52715.04 88888.00 2006-12-24 01:57:32.907 358 18174.35 62.78 52715.20 88888.00 2006-12-24 01:57:33.407 358 18174.32 62.76 52715.19 88888.00 2006-12-24 01:57:33.907 358 18174.38 62.72 52715.16 88888.00 2006-12-24 01:57:34.407 358 18174.47 62.80 52715.13 88888.00 2006-12-24 01:57:34.907 358 18174.51 62.82 52715.03 88888.00 2006-12-24 01:57:35.407 358 18174.35 62.80 52715.01 88888.00 2006-12-24 01:57:35.907 358 18174.36 62.80 52715.01 88888.00 2006-12-24 01:57:36.407 358 18174.30 62.82 52714.92 88888.00 2006-12-24 01:57:36.907 358 18174.25 62.72 52714.94 88888.00 2006-12-24 01:57:37.407 358 18174.05 62.80 52714.95 88888.00 2006-12-24 01:57:37.907 358 18174.06 62.75 52714.96 88888.00 2006-12-24 01:57:38.407 358 18174.12 62.77 52714.91 88888.00 2006-12-24 01:57:38.907 358 18174.21 62.84 52714.96 88888.00 2006-12-24 01:57:39.407 358 18174.23 62.95 52714.96 88888.00 2006-12-24 01:57:39.907 358 18174.33 62.92 52714.85 88888.00 2006-12-24 01:57:40.407 358 18174.29 62.91 52714.87 88888.00 2006-12-24 01:57:40.907 358 18174.28 62.92 52714.89 88888.00 2006-12-24 01:57:41.407 358 18174.21 62.87 52714.99 88888.00 2006-12-24 01:57:41.907 358 18174.25 62.86 52714.97 88888.00 2006-12-24 01:57:42.407 358 18174.27 62.88 52714.88 88888.00 2006-12-24 01:57:42.907 358 18174.18 62.88 52714.90 88888.00 2006-12-24 01:57:43.407 358 18174.23 62.87 52714.95 88888.00 2006-12-24 01:57:43.907 358 18174.35 62.87 52714.85 88888.00 2006-12-24 01:57:44.407 358 18174.26 62.81 52714.87 88888.00 2006-12-24 01:57:44.907 358 18174.24 62.82 52714.77 88888.00 2006-12-24 01:57:45.407 358 18174.27 62.88 52714.81 88888.00 2006-12-24 01:57:45.907 358 18174.21 62.89 52714.73 88888.00 2006-12-24 01:57:46.407 358 18174.17 62.90 52714.70 88888.00 2006-12-24 01:57:46.907 358 18174.16 62.89 52714.69 88888.00 2006-12-24 01:57:47.407 358 18174.30 62.88 52714.74 88888.00 2006-12-24 01:57:47.907 358 18174.37 62.82 52714.70 88888.00 2006-12-24 01:57:48.407 358 18174.41 62.88 52714.74 88888.00 2006-12-24 01:57:48.907 358 18174.45 62.90 52714.83 88888.00 2006-12-24 01:57:49.407 358 18174.37 62.88 52714.85 88888.00 2006-12-24 01:57:49.907 358 18174.34 62.87 52714.99 88888.00 2006-12-24 01:57:50.407 358 18174.46 62.89 52715.06 88888.00 2006-12-24 01:57:50.907 358 18174.46 62.82 52714.95 88888.00 2006-12-24 01:57:51.407 358 18174.54 62.84 52715.03 88888.00 2006-12-24 01:57:51.907 358 18174.48 62.87 52714.92 88888.00 2006-12-24 01:57:52.407 358 18174.44 62.77 52714.95 88888.00 2006-12-24 01:57:52.907 358 18174.64 62.79 52714.96 88888.00 2006-12-24 01:57:53.407 358 18174.61 62.78 52714.97 88888.00 2006-12-24 01:57:53.907 358 18174.49 62.82 52714.97 88888.00 2006-12-24 01:57:54.407 358 18174.39 62.87 52714.93 88888.00 2006-12-24 01:57:54.907 358 18174.37 62.80 52714.91 88888.00 2006-12-24 01:57:55.407 358 18174.18 62.78 52714.92 88888.00 2006-12-24 01:57:55.907 358 18174.15 62.70 52715.01 88888.00 2006-12-24 01:57:56.407 358 18174.29 62.74 52715.03 88888.00 2006-12-24 01:57:56.907 358 18174.58 62.80 52715.00 88888.00 2006-12-24 01:57:57.407 358 18174.57 62.76 52715.05 88888.00 2006-12-24 01:57:57.907 358 18174.57 62.70 52715.03 88888.00 2006-12-24 01:57:58.407 358 18174.51 62.71 52714.99 88888.00 2006-12-24 01:57:58.907 358 18174.36 62.64 52714.89 88888.00 2006-12-24 01:57:59.407 358 18174.49 62.77 52714.91 88888.00 2006-12-24 01:57:59.907 358 18174.40 62.84 52714.95 88888.00 2006-12-24 01:58:00.407 358 18174.48 62.80 52714.85 88888.00 2006-12-24 01:58:00.907 358 18174.59 62.80 52714.95 88888.00 2006-12-24 01:58:01.407 358 18174.64 62.83 52715.06 88888.00 2006-12-24 01:58:01.907 358 18174.65 62.80 52715.12 88888.00 2006-12-24 01:58:02.407 358 18174.46 62.79 52714.95 88888.00 2006-12-24 01:58:02.907 358 18174.46 62.72 52715.01 88888.00 2006-12-24 01:58:03.407 358 18174.64 62.74 52714.90 88888.00 2006-12-24 01:58:03.907 358 18174.58 62.72 52714.88 88888.00 2006-12-24 01:58:04.407 358 18174.36 62.63 52715.13 88888.00 2006-12-24 01:58:04.907 358 18174.32 62.61 52715.12 88888.00 2006-12-24 01:58:05.407 358 18174.25 62.75 52715.19 88888.00 2006-12-24 01:58:05.907 358 18174.26 62.84 52715.16 88888.00 2006-12-24 01:58:06.407 358 18174.24 62.80 52715.12 88888.00 2006-12-24 01:58:06.907 358 18174.26 62.79 52715.13 88888.00 2006-12-24 01:58:07.407 358 18174.26 62.82 52715.22 88888.00 2006-12-24 01:58:07.907 358 18174.11 62.82 52715.13 88888.00 2006-12-24 01:58:08.407 358 18174.21 62.78 52715.22 88888.00 2006-12-24 01:58:08.907 358 18174.23 62.75 52715.29 88888.00 2006-12-24 01:58:09.407 358 18174.23 62.74 52715.17 88888.00 2006-12-24 01:58:09.907 358 18173.92 62.74 52715.16 88888.00 2006-12-24 01:58:10.407 358 18173.90 62.80 52715.15 88888.00 2006-12-24 01:58:10.907 358 18174.06 62.82 52715.13 88888.00 2006-12-24 01:58:11.407 358 18174.16 62.80 52715.09 88888.00 2006-12-24 01:58:11.907 358 18174.06 62.79 52715.15 88888.00 2006-12-24 01:58:12.407 358 18174.06 62.82 52715.22 88888.00 2006-12-24 01:58:12.907 358 18174.25 62.86 52715.15 88888.00 2006-12-24 01:58:13.407 358 18174.46 62.85 52715.18 88888.00 2006-12-24 01:58:13.907 358 18174.37 62.92 52715.19 88888.00 2006-12-24 01:58:14.407 358 18174.22 62.92 52715.06 88888.00 2006-12-24 01:58:14.907 358 18174.27 62.88 52715.01 88888.00 2006-12-24 01:58:15.407 358 18174.27 62.87 52715.02 88888.00 2006-12-24 01:58:15.907 358 18174.32 62.86 52714.97 88888.00 2006-12-24 01:58:16.407 358 18174.44 62.88 52715.05 88888.00 2006-12-24 01:58:16.907 358 18174.40 62.79 52715.12 88888.00 2006-12-24 01:58:17.407 358 18174.26 62.85 52715.07 88888.00 2006-12-24 01:58:17.907 358 18174.19 62.89 52715.04 88888.00 2006-12-24 01:58:18.407 358 18174.33 62.88 52715.14 88888.00 2006-12-24 01:58:18.907 358 18174.21 62.87 52715.29 88888.00 2006-12-24 01:58:19.407 358 18174.12 62.87 52715.25 88888.00 2006-12-24 01:58:19.907 358 18174.12 62.86 52715.19 88888.00 2006-12-24 01:58:20.407 358 18174.25 62.81 52715.26 88888.00 2006-12-24 01:58:20.907 358 18174.16 62.81 52715.15 88888.00 2006-12-24 01:58:21.407 358 18174.14 62.84 52715.25 88888.00 2006-12-24 01:58:21.907 358 18174.16 62.76 52715.35 88888.00 2006-12-24 01:58:22.407 358 18174.13 62.68 52715.41 88888.00 2006-12-24 01:58:22.907 358 18174.16 62.70 52715.45 88888.00 2006-12-24 01:58:23.407 358 18174.07 62.76 52715.32 88888.00 2006-12-24 01:58:23.907 358 18174.08 62.77 52715.16 88888.00 2006-12-24 01:58:24.407 358 18174.10 62.81 52715.07 88888.00 2006-12-24 01:58:24.907 358 18173.82 62.86 52715.08 88888.00 2006-12-24 01:58:25.407 358 18173.84 62.84 52715.02 88888.00 2006-12-24 01:58:25.907 358 18173.80 62.90 52715.02 88888.00 2006-12-24 01:58:26.407 358 18173.74 62.83 52715.01 88888.00 2006-12-24 01:58:26.907 358 18173.82 62.88 52714.90 88888.00 2006-12-24 01:58:27.407 358 18173.82 62.96 52714.93 88888.00 2006-12-24 01:58:27.907 358 18173.92 62.96 52714.90 88888.00 2006-12-24 01:58:28.407 358 18173.93 62.90 52715.03 88888.00 2006-12-24 01:58:28.907 358 18173.82 62.87 52715.09 88888.00 2006-12-24 01:58:29.407 358 18173.78 62.83 52715.14 88888.00 2006-12-24 01:58:29.907 358 18173.82 62.80 52715.15 88888.00 2006-12-24 01:58:30.407 358 18173.79 62.82 52715.27 88888.00 2006-12-24 01:58:30.907 358 18173.86 62.78 52715.32 88888.00 2006-12-24 01:58:31.407 358 18173.85 62.75 52715.45 88888.00 2006-12-24 01:58:31.907 358 18174.05 62.79 52715.46 88888.00 2006-12-24 01:58:32.407 358 18174.07 62.77 52715.39 88888.00 2006-12-24 01:58:32.907 358 18173.92 62.85 52715.36 88888.00 2006-12-24 01:58:33.407 358 18173.74 62.95 52715.27 88888.00 2006-12-24 01:58:33.907 358 18173.74 62.99 52715.15 88888.00 2006-12-24 01:58:34.407 358 18173.65 63.01 52715.18 88888.00 2006-12-24 01:58:34.907 358 18173.72 62.89 52715.16 88888.00 2006-12-24 01:58:35.407 358 18173.68 62.86 52715.23 88888.00 2006-12-24 01:58:35.907 358 18173.70 62.96 52715.14 88888.00 2006-12-24 01:58:36.407 358 18173.68 62.97 52715.07 88888.00 2006-12-24 01:58:36.907 358 18173.61 62.96 52715.07 88888.00 2006-12-24 01:58:37.407 358 18173.52 63.03 52715.14 88888.00 2006-12-24 01:58:37.907 358 18173.57 62.98 52715.15 88888.00 2006-12-24 01:58:38.407 358 18173.57 62.87 52715.16 88888.00 2006-12-24 01:58:38.907 358 18173.63 62.94 52715.24 88888.00 2006-12-24 01:58:39.407 358 18173.59 62.86 52715.24 88888.00 2006-12-24 01:58:39.907 358 18173.52 62.78 52715.20 88888.00 2006-12-24 01:58:40.407 358 18173.48 62.77 52715.12 88888.00 2006-12-24 01:58:40.907 358 18173.42 62.74 52715.13 88888.00 2006-12-24 01:58:41.407 358 18173.32 62.66 52715.25 88888.00 2006-12-24 01:58:41.907 358 18173.37 62.71 52715.48 88888.00 2006-12-24 01:58:42.407 358 18173.27 62.66 52715.46 88888.00 2006-12-24 01:58:42.907 358 18173.34 62.66 52715.41 88888.00 2006-12-24 01:58:43.407 358 18173.27 62.69 52715.29 88888.00 2006-12-24 01:58:43.907 358 18173.16 62.74 52715.29 88888.00 2006-12-24 01:58:44.407 358 18173.04 62.78 52715.29 88888.00 2006-12-24 01:58:44.907 358 18173.08 62.81 52715.29 88888.00 2006-12-24 01:58:45.407 358 18173.03 62.75 52715.27 88888.00 2006-12-24 01:58:45.907 358 18173.02 62.72 52715.26 88888.00 2006-12-24 01:58:46.407 358 18172.99 62.83 52715.27 88888.00 2006-12-24 01:58:46.907 358 18173.09 62.99 52715.24 88888.00 2006-12-24 01:58:47.407 358 18173.15 63.01 52715.31 88888.00 2006-12-24 01:58:47.907 358 18173.15 62.87 52715.30 88888.00 2006-12-24 01:58:48.407 358 18173.13 62.99 52715.23 88888.00 2006-12-24 01:58:48.907 358 18173.26 63.00 52715.15 88888.00 2006-12-24 01:58:49.407 358 18173.35 62.90 52715.16 88888.00 2006-12-24 01:58:49.907 358 18173.34 62.84 52715.19 88888.00 2006-12-24 01:58:50.407 358 18173.04 62.90 52715.19 88888.00 2006-12-24 01:58:50.907 358 18172.97 63.03 52715.25 88888.00 2006-12-24 01:58:51.407 358 18173.08 63.04 52715.17 88888.00 2006-12-24 01:58:51.907 358 18173.24 63.03 52715.19 88888.00 2006-12-24 01:58:52.407 358 18173.21 63.04 52715.19 88888.00 2006-12-24 01:58:52.907 358 18173.24 63.10 52715.15 88888.00 2006-12-24 01:58:53.407 358 18173.30 63.09 52715.15 88888.00 2006-12-24 01:58:53.907 358 18173.34 63.14 52715.04 88888.00 2006-12-24 01:58:54.407 358 18173.37 63.18 52715.04 88888.00 2006-12-24 01:58:54.907 358 18173.40 63.18 52715.07 88888.00 2006-12-24 01:58:55.407 358 18173.25 63.16 52715.24 88888.00 2006-12-24 01:58:55.907 358 18173.35 63.13 52715.13 88888.00 2006-12-24 01:58:56.407 358 18173.39 63.17 52715.04 88888.00 2006-12-24 01:58:56.907 358 18173.39 63.15 52715.05 88888.00 2006-12-24 01:58:57.407 358 18173.34 63.19 52714.99 88888.00 2006-12-24 01:58:57.907 358 18173.27 63.33 52714.96 88888.00 2006-12-24 01:58:58.407 358 18173.27 63.32 52714.95 88888.00 2006-12-24 01:58:58.907 358 18173.16 63.36 52714.93 88888.00 2006-12-24 01:58:59.407 358 18173.12 63.34 52714.93 88888.00 2006-12-24 01:58:59.907 358 18173.14 63.29 52715.04 88888.00 2006-12-24 01:59:00.407 358 18173.14 63.26 52715.17 88888.00 2006-12-24 01:59:00.907 358 18173.21 63.31 52715.12 88888.00 2006-12-24 01:59:01.407 358 18173.39 63.34 52715.01 88888.00 2006-12-24 01:59:01.907 358 18173.59 63.31 52714.96 88888.00 2006-12-24 01:59:02.407 358 18173.57 63.32 52714.87 88888.00 2006-12-24 01:59:02.907 358 18173.35 63.40 52714.76 88888.00 2006-12-24 01:59:03.407 358 18173.34 63.38 52714.83 88888.00 2006-12-24 01:59:03.907 358 18173.43 63.35 52714.93 88888.00 2006-12-24 01:59:04.407 358 18173.34 63.33 52715.03 88888.00 2006-12-24 01:59:04.907 358 18173.43 63.38 52715.12 88888.00 2006-12-24 01:59:05.407 358 18173.61 63.42 52715.11 88888.00 2006-12-24 01:59:05.907 358 18173.63 63.41 52715.06 88888.00 2006-12-24 01:59:06.407 358 18173.69 63.40 52715.00 88888.00 2006-12-24 01:59:06.907 358 18173.58 63.41 52715.00 88888.00 2006-12-24 01:59:07.407 358 18173.49 63.41 52714.97 88888.00 2006-12-24 01:59:07.907 358 18173.51 63.39 52714.97 88888.00 2006-12-24 01:59:08.407 358 18173.42 63.40 52714.95 88888.00 2006-12-24 01:59:08.907 358 18173.32 63.43 52714.92 88888.00 2006-12-24 01:59:09.407 358 18173.30 63.46 52715.03 88888.00 2006-12-24 01:59:09.907 358 18173.28 63.45 52715.03 88888.00 2006-12-24 01:59:10.407 358 18173.32 63.44 52715.14 88888.00 2006-12-24 01:59:10.907 358 18173.40 63.44 52715.26 88888.00 2006-12-24 01:59:11.407 358 18173.34 63.48 52715.20 88888.00 2006-12-24 01:59:11.907 358 18173.40 63.51 52715.11 88888.00 2006-12-24 01:59:12.407 358 18173.48 63.46 52715.04 88888.00 2006-12-24 01:59:12.907 358 18173.24 63.42 52715.11 88888.00 2006-12-24 01:59:13.407 358 18173.08 63.44 52715.09 88888.00 2006-12-24 01:59:13.907 358 18173.14 63.47 52714.97 88888.00 2006-12-24 01:59:14.407 358 18173.26 63.46 52715.03 88888.00 2006-12-24 01:59:14.907 358 18173.49 63.47 52715.03 88888.00 2006-12-24 01:59:15.407 358 18173.52 63.47 52714.97 88888.00 2006-12-24 01:59:15.907 358 18173.34 63.48 52714.89 88888.00 2006-12-24 01:59:16.407 358 18173.23 63.42 52714.93 88888.00 2006-12-24 01:59:16.907 358 18173.26 63.29 52715.01 88888.00 2006-12-24 01:59:17.407 358 18173.26 63.30 52714.91 88888.00 2006-12-24 01:59:17.907 358 18173.34 63.38 52714.96 88888.00 2006-12-24 01:59:18.407 358 18173.28 63.41 52714.99 88888.00 2006-12-24 01:59:18.907 358 18173.29 63.46 52714.92 88888.00 2006-12-24 01:59:19.407 358 18173.53 63.41 52714.83 88888.00 2006-12-24 01:59:19.907 358 18173.58 63.38 52714.72 88888.00 2006-12-24 01:59:20.407 358 18173.52 63.47 52714.88 88888.00 2006-12-24 01:59:20.907 358 18173.59 63.48 52714.82 88888.00 2006-12-24 01:59:21.407 358 18173.59 63.50 52714.81 88888.00 2006-12-24 01:59:21.907 358 18173.52 63.37 52714.85 88888.00 2006-12-24 01:59:22.407 358 18173.50 63.39 52714.96 88888.00 2006-12-24 01:59:22.907 358 18173.48 63.39 52715.01 88888.00 2006-12-24 01:59:23.407 358 18173.52 63.35 52714.96 88888.00 2006-12-24 01:59:23.907 358 18173.65 63.32 52714.96 88888.00 2006-12-24 01:59:24.407 358 18173.68 63.31 52715.00 88888.00 2006-12-24 01:59:24.907 358 18173.46 63.32 52714.95 88888.00 2006-12-24 01:59:25.407 358 18173.43 63.41 52715.03 88888.00 2006-12-24 01:59:25.907 358 18173.41 63.42 52715.13 88888.00 2006-12-24 01:59:26.407 358 18173.39 63.38 52715.07 88888.00 2006-12-24 01:59:26.907 358 18173.38 63.40 52715.06 88888.00 2006-12-24 01:59:27.407 358 18173.36 63.49 52714.99 88888.00 2006-12-24 01:59:27.907 358 18173.38 63.46 52714.91 88888.00 2006-12-24 01:59:28.407 358 18173.37 63.32 52714.96 88888.00 2006-12-24 01:59:28.907 358 18173.41 63.33 52715.09 88888.00 2006-12-24 01:59:29.407 358 18173.39 63.29 52715.00 88888.00 2006-12-24 01:59:29.907 358 18173.40 63.33 52714.97 88888.00 2006-12-24 01:59:30.407 358 18173.48 63.36 52714.95 88888.00 2006-12-24 01:59:30.907 358 18173.41 63.40 52714.85 88888.00 2006-12-24 01:59:31.407 358 18173.41 63.37 52714.93 88888.00 2006-12-24 01:59:31.907 358 18173.53 63.29 52715.07 88888.00 2006-12-24 01:59:32.407 358 18173.56 63.31 52715.12 88888.00 2006-12-24 01:59:32.907 358 18173.54 63.36 52714.99 88888.00 2006-12-24 01:59:33.407 358 18173.47 63.46 52715.00 88888.00 2006-12-24 01:59:33.907 358 18173.50 63.42 52714.96 88888.00 2006-12-24 01:59:34.407 358 18173.50 63.40 52714.94 88888.00 2006-12-24 01:59:34.907 358 18173.51 63.49 52714.95 88888.00 2006-12-24 01:59:35.407 358 18173.59 63.47 52715.01 88888.00 2006-12-24 01:59:35.907 358 18173.52 63.45 52715.06 88888.00 2006-12-24 01:59:36.407 358 18173.47 63.51 52714.96 88888.00 2006-12-24 01:59:36.907 358 18173.53 63.57 52714.80 88888.00 2006-12-24 01:59:37.407 358 18173.42 63.52 52714.87 88888.00 2006-12-24 01:59:37.907 358 18173.54 63.50 52714.95 88888.00 2006-12-24 01:59:38.407 358 18173.63 63.48 52715.03 88888.00 2006-12-24 01:59:38.907 358 18173.61 63.49 52715.08 88888.00 2006-12-24 01:59:39.407 358 18173.53 63.57 52714.91 88888.00 2006-12-24 01:59:39.907 358 18173.45 63.58 52714.95 88888.00 2006-12-24 01:59:40.407 358 18173.64 63.52 52715.03 88888.00 2006-12-24 01:59:40.907 358 18173.89 63.52 52714.87 88888.00 2006-12-24 01:59:41.407 358 18173.79 63.47 52714.77 88888.00 2006-12-24 01:59:41.907 358 18173.78 63.48 52714.87 88888.00 2006-12-24 01:59:42.407 358 18173.71 63.49 52714.89 88888.00 2006-12-24 01:59:42.907 358 18173.72 63.48 52715.03 88888.00 2006-12-24 01:59:43.407 358 18173.65 63.51 52715.12 88888.00 2006-12-24 01:59:43.907 358 18173.73 63.53 52715.05 88888.00 2006-12-24 01:59:44.407 358 18173.61 63.55 52714.95 88888.00 2006-12-24 01:59:44.907 358 18173.65 63.51 52714.87 88888.00 2006-12-24 01:59:45.407 358 18173.68 63.52 52714.82 88888.00 2006-12-24 01:59:45.907 358 18173.73 63.57 52714.84 88888.00 2006-12-24 01:59:46.407 358 18173.77 63.53 52714.82 88888.00 2006-12-24 01:59:46.907 358 18173.75 63.53 52714.92 88888.00 2006-12-24 01:59:47.407 358 18173.73 63.54 52714.93 88888.00 2006-12-24 01:59:47.907 358 18173.80 63.53 52714.96 88888.00 2006-12-24 01:59:48.407 358 18173.80 63.52 52714.94 88888.00 2006-12-24 01:59:48.907 358 18173.86 63.54 52714.88 88888.00 2006-12-24 01:59:49.407 358 18173.97 63.58 52714.88 88888.00 2006-12-24 01:59:49.907 358 18173.81 63.61 52715.11 88888.00 2006-12-24 01:59:50.407 358 18173.75 63.50 52715.08 88888.00 2006-12-24 01:59:50.907 358 18173.70 63.48 52714.91 88888.00 2006-12-24 01:59:51.407 358 18173.90 63.53 52714.78 88888.00 2006-12-24 01:59:51.907 358 18174.27 63.43 52714.65 88888.00 2006-12-24 01:59:52.407 358 18174.16 63.34 52714.50 88888.00 2006-12-24 01:59:52.907 358 18173.82 63.41 52714.61 88888.00 2006-12-24 01:59:53.407 358 18173.74 63.48 52714.66 88888.00 2006-12-24 01:59:53.907 358 18173.68 63.46 52714.67 88888.00 2006-12-24 01:59:54.407 358 18173.70 63.48 52714.54 88888.00 2006-12-24 01:59:54.907 358 18173.82 63.50 52714.54 88888.00 2006-12-24 01:59:55.407 358 18173.91 63.50 52714.53 88888.00 2006-12-24 01:59:55.907 358 18173.86 63.48 52714.57 88888.00 2006-12-24 01:59:56.407 358 18173.72 63.50 52714.58 88888.00 2006-12-24 01:59:56.907 358 18173.82 63.46 52714.53 88888.00 2006-12-24 01:59:57.407 358 18173.86 63.42 52714.56 88888.00 2006-12-24 01:59:57.907 358 18173.85 63.40 52714.60 88888.00 2006-12-24 01:59:58.407 358 18173.95 63.35 52714.58 88888.00 2006-12-24 01:59:58.907 358 18173.96 63.34 52714.50 88888.00 2006-12-24 01:59:59.407 358 18173.88 63.39 52714.56 88888.00 2006-12-24 01:59:59.907 358 18173.83 63.39 52714.64 88888.00 2006-12-24 02:00:00.407 358 18173.85 63.44 52714.70 88888.00 2006-12-24 02:00:00.907 358 18173.82 63.46 52714.72 88888.00 2006-12-24 02:00:01.407 358 18173.84 63.45 52714.51 88888.00 2006-12-24 02:00:01.907 358 18174.00 63.40 52714.60 88888.00 2006-12-24 02:00:02.407 358 18174.01 63.35 52714.68 88888.00 2006-12-24 02:00:02.907 358 18173.91 63.44 52714.79 88888.00 2006-12-24 02:00:03.407 358 18173.81 63.42 52714.89 88888.00 2006-12-24 02:00:03.907 358 18173.94 63.35 52714.78 88888.00 2006-12-24 02:00:04.407 358 18173.84 63.42 52714.65 88888.00 2006-12-24 02:00:04.907 358 18173.75 63.44 52714.61 88888.00 2006-12-24 02:00:05.407 358 18173.84 63.36 52714.65 88888.00 2006-12-24 02:00:05.907 358 18173.99 63.34 52714.73 88888.00 2006-12-24 02:00:06.407 358 18173.94 63.38 52714.72 88888.00 2006-12-24 02:00:06.907 358 18173.99 63.32 52714.71 88888.00 2006-12-24 02:00:06.407 358 18173.90 63.36 52714.77 88888.00 2006-12-24 02:00:07.907 358 18173.97 63.43 52714.71 88888.00 2006-12-24 02:00:08.407 358 18173.92 63.49 52714.57 88888.00 2006-12-24 02:00:08.907 358 18173.91 63.51 52714.51 88888.00 2006-12-24 02:00:09.407 358 18174.00 63.56 52714.70 88888.00 2006-12-24 02:00:09.907 358 18173.95 63.58 52714.69 88888.00 2006-12-24 02:00:10.407 358 18174.04 63.62 52714.73 88888.00 2006-12-24 02:00:10.907 358 18173.72 63.61 52714.76 88888.00 2006-12-24 02:00:11.407 358 18173.64 63.62 52714.73 88888.00 2006-12-24 02:00:11.907 358 18173.62 63.64 52714.65 88888.00 2006-12-24 02:00:12.407 358 18173.61 63.56 52714.56 88888.00 2006-12-24 02:00:12.907 358 18173.68 63.58 52714.56 88888.00 2006-12-24 02:00:13.407 358 18173.77 63.49 52714.58 88888.00 2006-12-24 02:00:13.907 358 18173.70 63.52 52714.72 88888.00 2006-12-24 02:00:14.407 358 18173.64 63.53 52714.81 88888.00 2006-12-24 02:00:14.907 358 18173.65 63.48 52714.76 88888.00 2006-12-24 02:00:15.407 358 18173.65 63.50 52714.87 88888.00 2006-12-24 02:00:15.907 358 18173.63 63.58 52714.85 88888.00 2006-12-24 02:00:16.407 358 18173.64 63.61 52714.76 88888.00 2006-12-24 02:00:16.907 358 18173.70 63.54 52714.72 88888.00 2006-12-24 02:00:17.407 358 18173.89 63.43 52714.78 88888.00 2006-12-24 02:00:17.907 358 18173.84 63.41 52714.95 88888.00 2006-12-24 02:00:18.407 358 18173.88 63.44 52715.04 88888.00 2006-12-24 02:00:18.907 358 18173.82 63.47 52715.11 88888.00 2006-12-24 02:00:19.407 358 18173.78 63.46 52715.18 88888.00 2006-12-24 02:00:19.907 358 18173.91 63.43 52715.13 88888.00 2006-12-24 02:00:20.407 358 18173.96 63.44 52715.02 88888.00 2006-12-24 02:00:20.907 358 18174.03 63.44 52714.99 88888.00 2006-12-24 02:00:21.407 358 18173.94 63.47 52714.96 88888.00 2006-12-24 02:00:21.907 358 18173.83 63.53 52714.93 88888.00 2006-12-24 02:00:22.407 358 18173.79 63.58 52714.91 88888.00 2006-12-24 02:00:22.907 358 18173.81 63.66 52715.03 88888.00 2006-12-24 02:00:23.407 358 18173.79 63.64 52714.95 88888.00 2006-12-24 02:00:23.907 358 18173.80 63.64 52714.89 88888.00 2006-12-24 02:00:24.407 358 18173.75 63.59 52714.96 88888.00 2006-12-24 02:00:24.907 358 18173.72 63.56 52715.01 88888.00 2006-12-24 02:00:25.407 358 18173.83 63.50 52714.90 88888.00 2006-12-24 02:00:25.907 358 18173.72 63.54 52714.89 88888.00 2006-12-24 02:00:26.407 358 18173.70 63.68 52714.91 88888.00 2006-12-24 02:00:26.907 358 18173.70 63.86 52714.81 88888.00 2006-12-24 02:00:27.407 358 18173.64 63.85 52714.87 88888.00 2006-12-24 02:00:27.907 358 18173.67 63.78 52714.82 88888.00 2006-12-24 02:00:28.407 358 18173.58 63.87 52714.85 88888.00 2006-12-24 02:00:28.907 358 18173.57 64.01 52714.93 88888.00 2006-12-24 02:00:29.407 358 18173.63 64.10 52714.89 88888.00 2006-12-24 02:00:29.907 358 18173.70 64.04 52714.83 88888.00 2006-12-24 02:00:30.407 358 18173.75 64.05 52714.81 88888.00 2006-12-24 02:00:30.907 358 18173.73 64.07 52714.83 88888.00 2006-12-24 02:00:31.407 358 18173.61 64.07 52714.92 88888.00 2006-12-24 02:00:31.907 358 18173.54 64.10 52715.01 88888.00 2006-12-24 02:00:32.407 358 18173.52 64.02 52715.01 88888.00 2006-12-24 02:00:32.907 358 18173.69 64.04 52714.92 88888.00 2006-12-24 02:00:33.407 358 18173.75 64.09 52715.00 88888.00 2006-12-24 02:00:33.907 358 18173.90 64.05 52715.02 88888.00 2006-12-24 02:00:34.407 358 18173.93 64.08 52714.99 88888.00 2006-12-24 02:00:34.907 358 18173.78 64.18 52714.87 88888.00 2006-12-24 02:00:35.407 358 18173.69 64.11 52714.90 88888.00 2006-12-24 02:00:35.907 358 18173.64 63.94 52714.87 88888.00 2006-12-24 02:00:36.407 358 18173.59 63.86 52714.82 88888.00 2006-12-24 02:00:36.907 358 18173.60 63.94 52714.83 88888.00 2006-12-24 02:00:37.407 358 18173.80 63.97 52714.97 88888.00 2006-12-24 02:00:37.907 358 18173.86 63.89 52714.94 88888.00 2006-12-24 02:00:38.407 358 18173.94 63.87 52714.95 88888.00 2006-12-24 02:00:38.907 358 18173.92 63.89 52714.94 88888.00 2006-12-24 02:00:39.407 358 18173.77 63.94 52714.88 88888.00 2006-12-24 02:00:39.907 358 18173.78 63.84 52714.83 88888.00 2006-12-24 02:00:40.407 358 18173.69 63.83 52714.80 88888.00 2006-12-24 02:00:40.907 358 18173.64 63.95 52714.83 88888.00 2006-12-24 02:00:41.407 358 18173.90 63.96 52714.80 88888.00 2006-12-24 02:00:41.907 358 18173.85 63.96 52714.91 88888.00 2006-12-24 02:00:42.407 358 18173.70 63.94 52714.91 88888.00 2006-12-24 02:00:42.907 358 18173.69 63.90 52714.71 88888.00 2006-12-24 02:00:43.407 358 18173.58 63.95 52714.78 88888.00 2006-12-24 02:00:43.907 358 18173.48 63.99 52714.89 88888.00 2006-12-24 02:00:44.407 358 18173.42 64.00 52714.80 88888.00 2006-12-24 02:00:44.907 358 18173.51 63.98 52714.84 88888.00 2006-12-24 02:00:45.407 358 18173.56 64.03 52714.89 88888.00 2006-12-24 02:00:45.907 358 18173.47 63.96 52714.72 88888.00 2006-12-24 02:00:46.407 358 18173.49 63.94 52714.67 88888.00 2006-12-24 02:00:46.907 358 18173.52 63.98 52714.76 88888.00 2006-12-24 02:00:47.407 358 18173.57 63.95 52714.72 88888.00 2006-12-24 02:00:47.907 358 18173.60 63.91 52714.77 88888.00 2006-12-24 02:00:48.407 358 18173.59 63.90 52714.71 88888.00 2006-12-24 02:00:48.907 358 18173.56 63.89 52714.89 88888.00 2006-12-24 02:00:49.407 358 18173.61 64.02 52715.00 88888.00 2006-12-24 02:00:49.907 358 18173.54 63.98 52714.93 88888.00 2006-12-24 02:00:50.407 358 18173.52 63.97 52714.92 88888.00 2006-12-24 02:00:50.907 358 18173.59 63.98 52714.91 88888.00 2006-12-24 02:00:51.407 358 18173.63 64.00 52714.82 88888.00 2006-12-24 02:00:51.907 358 18173.59 64.02 52714.88 88888.00 2006-12-24 02:00:52.407 358 18173.57 64.01 52714.92 88888.00 2006-12-24 02:00:52.907 358 18173.68 64.07 52714.91 88888.00 2006-12-24 02:00:53.407 358 18173.58 64.09 52714.82 88888.00 2006-12-24 02:00:53.907 358 18173.62 64.01 52714.82 88888.00 2006-12-24 02:00:54.407 358 18173.53 63.96 52714.90 88888.00 2006-12-24 02:00:54.907 358 18173.59 63.91 52715.03 88888.00 2006-12-24 02:00:55.407 358 18173.59 63.95 52714.93 88888.00 2006-12-24 02:00:55.907 358 18173.58 63.89 52714.85 88888.00 2006-12-24 02:00:56.407 358 18173.56 63.94 52714.80 88888.00 2006-12-24 02:00:56.907 358 18173.62 63.89 52714.78 88888.00 2006-12-24 02:00:57.407 358 18173.62 63.88 52714.70 88888.00 2006-12-24 02:00:57.907 358 18173.70 63.85 52714.67 88888.00 2006-12-24 02:00:58.407 358 18173.73 63.87 52714.62 88888.00 2006-12-24 02:00:58.907 358 18173.67 63.99 52714.61 88888.00 2006-12-24 02:00:59.407 358 18173.61 64.02 52714.78 88888.00 2006-12-24 02:00:59.907 358 18173.71 63.94 52714.80 88888.00 2006-12-24 02:01:00.407 358 18173.79 63.79 52714.78 88888.00 2006-12-24 02:01:00.907 358 18173.81 63.74 52714.87 88888.00 2006-12-24 02:01:01.407 358 18173.83 63.78 52714.85 88888.00 2006-12-24 02:01:01.907 358 18173.88 63.81 52714.81 88888.00 2006-12-24 02:01:02.407 358 18173.70 63.83 52714.84 88888.00 2006-12-24 02:01:02.907 358 18173.72 63.84 52714.78 88888.00 2006-12-24 02:01:03.407 358 18173.63 63.87 52714.78 88888.00 2006-12-24 02:01:03.907 358 18173.71 63.88 52714.78 88888.00 2006-12-24 02:01:04.407 358 18173.99 63.84 52714.80 88888.00 2006-12-24 02:01:04.907 358 18174.06 63.82 52714.89 88888.00 2006-12-24 02:01:05.407 358 18174.01 63.89 52714.95 88888.00 2006-12-24 02:01:05.907 358 18174.06 63.89 52714.90 88888.00 2006-12-24 02:01:06.407 358 18173.97 63.90 52714.81 88888.00 2006-12-24 02:01:06.907 358 18173.90 63.87 52714.88 88888.00 2006-12-24 02:01:07.407 358 18173.90 63.90 52714.93 88888.00 2006-12-24 02:01:07.907 358 18173.83 64.01 52714.90 88888.00 2006-12-24 02:01:08.407 358 18173.82 63.98 52714.81 88888.00 2006-12-24 02:01:08.907 358 18173.85 63.92 52714.82 88888.00 2006-12-24 02:01:09.407 358 18173.88 63.90 52714.78 88888.00 2006-12-24 02:01:09.907 358 18173.81 63.87 52714.67 88888.00 2006-12-24 02:01:10.407 358 18173.84 63.88 52714.73 88888.00 2006-12-24 02:01:10.907 358 18174.02 63.91 52714.71 88888.00 2006-12-24 02:01:11.407 358 18173.94 63.98 52714.70 88888.00 2006-12-24 02:01:11.907 358 18174.14 64.02 52714.71 88888.00 2006-12-24 02:01:12.407 358 18174.17 64.09 52714.60 88888.00 2006-12-24 02:01:12.907 358 18174.24 64.05 52714.74 88888.00 2006-12-24 02:01:13.407 358 18174.16 64.04 52714.72 88888.00 2006-12-24 02:01:13.907 358 18174.21 64.04 52714.79 88888.00 2006-12-24 02:01:14.407 358 18174.32 64.06 52714.77 88888.00 2006-12-24 02:01:14.907 358 18174.35 64.10 52714.77 88888.00 2006-12-24 02:01:15.407 358 18174.15 64.16 52714.83 88888.00 2006-12-24 02:01:15.907 358 18173.95 64.15 52714.81 88888.00 2006-12-24 02:01:16.407 358 18173.86 64.12 52714.62 88888.00 2006-12-24 02:01:16.907 358 18173.88 64.14 52714.60 88888.00 2006-12-24 02:01:17.407 358 18173.95 64.19 52714.56 88888.00 2006-12-24 02:01:17.907 358 18173.96 64.21 52714.61 88888.00 2006-12-24 02:01:18.407 358 18173.99 64.21 52714.60 88888.00 2006-12-24 02:01:18.907 358 18174.13 64.14 52714.60 88888.00 2006-12-24 02:01:19.407 358 18174.17 64.10 52714.64 88888.00 2006-12-24 02:01:19.907 358 18173.93 64.10 52714.67 88888.00 2006-12-24 02:01:20.407 358 18174.00 64.12 52714.62 88888.00 2006-12-24 02:01:20.907 358 18174.22 64.12 52714.65 88888.00 2006-12-24 02:01:21.407 358 18174.32 64.12 52714.58 88888.00 2006-12-24 02:01:21.907 358 18174.17 64.05 52714.58 88888.00 2006-12-24 02:01:22.407 358 18174.13 64.13 52714.68 88888.00 2006-12-24 02:01:22.907 358 18174.32 64.15 52714.76 88888.00 2006-12-24 02:01:23.407 358 18174.49 64.12 52714.74 88888.00 2006-12-24 02:01:23.907 358 18174.43 64.14 52714.70 88888.00 2006-12-24 02:01:24.407 358 18174.44 64.17 52714.69 88888.00 2006-12-24 02:01:24.907 358 18174.45 64.14 52714.73 88888.00 2006-12-24 02:01:25.407 358 18174.28 64.03 52714.64 88888.00 2006-12-24 02:01:25.907 358 18174.15 64.01 52714.62 88888.00 2006-12-24 02:01:26.407 358 18174.10 63.98 52714.55 88888.00 2006-12-24 02:01:26.907 358 18174.23 64.01 52714.47 88888.00 2006-12-24 02:01:27.407 358 18174.13 63.91 52714.45 88888.00 2006-12-24 02:01:27.907 358 18174.06 63.98 52714.57 88888.00 2006-12-24 02:01:28.407 358 18174.13 63.99 52714.60 88888.00 2006-12-24 02:01:28.907 358 18174.21 63.94 52714.65 88888.00 2006-12-24 02:01:29.407 358 18174.01 63.92 52714.65 88888.00 2006-12-24 02:01:29.907 358 18173.99 63.99 52714.67 88888.00 2006-12-24 02:01:30.407 358 18174.03 63.92 52714.74 88888.00 2006-12-24 02:01:30.907 358 18174.25 63.96 52714.72 88888.00 2006-12-24 02:01:31.407 358 18174.25 64.00 52714.91 88888.00 2006-12-24 02:01:31.907 358 18174.16 64.01 52714.90 88888.00 2006-12-24 02:01:32.407 358 18174.06 63.96 52714.62 88888.00 2006-12-24 02:01:32.907 358 18174.03 63.88 52714.60 88888.00 2006-12-24 02:01:33.407 358 18174.21 63.92 52714.67 88888.00 2006-12-24 02:01:33.907 358 18174.15 63.90 52714.61 88888.00 2006-12-24 02:01:34.407 358 18174.07 63.90 52714.66 88888.00 2006-12-24 02:01:34.907 358 18174.07 63.87 52714.73 88888.00 2006-12-24 02:01:35.407 358 18173.99 63.83 52714.78 88888.00 2006-12-24 02:01:35.907 358 18173.97 63.89 52714.87 88888.00 2006-12-24 02:01:36.407 358 18174.21 63.97 52714.85 88888.00 2006-12-24 02:01:36.907 358 18174.24 63.92 52714.85 88888.00 2006-12-24 02:01:37.407 358 18174.19 63.90 52714.91 88888.00 2006-12-24 02:01:37.907 358 18174.22 63.86 52714.87 88888.00 2006-12-24 02:01:38.407 358 18174.32 63.84 52714.81 88888.00 2006-12-24 02:01:38.907 358 18174.34 63.85 52714.77 88888.00 2006-12-24 02:01:39.407 358 18174.26 63.87 52714.84 88888.00 2006-12-24 02:01:39.907 358 18174.28 63.83 52714.88 88888.00 2006-12-24 02:01:40.407 358 18174.24 63.80 52714.83 88888.00 2006-12-24 02:01:40.907 358 18174.38 63.79 52714.81 88888.00 2006-12-24 02:01:41.407 358 18174.33 63.74 52714.74 88888.00 2006-12-24 02:01:41.907 358 18174.24 63.70 52714.78 88888.00 2006-12-24 02:01:42.407 358 18174.17 63.74 52714.84 88888.00 2006-12-24 02:01:42.907 358 18174.11 63.67 52714.78 88888.00 2006-12-24 02:01:43.407 358 18174.28 63.70 52714.81 88888.00 2006-12-24 02:01:43.907 358 18174.24 63.74 52714.82 88888.00 2006-12-24 02:01:44.407 358 18174.14 63.78 52714.87 88888.00 2006-12-24 02:01:44.907 358 18174.14 63.79 52714.80 88888.00 2006-12-24 02:01:45.407 358 18174.16 63.89 52714.66 88888.00 2006-12-24 02:01:45.907 358 18174.14 63.95 52714.64 88888.00 2006-12-24 02:01:46.407 358 18174.23 63.94 52714.65 88888.00 2006-12-24 02:01:46.907 358 18174.29 63.91 52714.69 88888.00 2006-12-24 02:01:47.407 358 18174.26 63.95 52714.70 88888.00 2006-12-24 02:01:47.907 358 18174.21 63.86 52714.69 88888.00 2006-12-24 02:01:48.407 358 18174.04 63.84 52714.66 88888.00 2006-12-24 02:01:48.907 358 18174.18 63.80 52714.62 88888.00 2006-12-24 02:01:49.407 358 18174.24 63.78 52714.67 88888.00 2006-12-24 02:01:49.907 358 18174.28 63.76 52714.65 88888.00 2006-12-24 02:01:50.407 358 18174.04 63.75 52714.55 88888.00 2006-12-24 02:01:50.907 358 18174.07 63.72 52714.56 88888.00 2006-12-24 02:01:51.407 358 18174.25 63.68 52714.54 88888.00 2006-12-24 02:01:51.907 358 18174.24 63.69 52714.60 88888.00 2006-12-24 02:01:52.407 358 18174.28 63.84 52714.67 88888.00 2006-12-24 02:01:52.907 358 18174.30 63.85 52714.64 88888.00 2006-12-24 02:01:53.407 358 18174.26 63.85 52714.55 88888.00 2006-12-24 02:01:53.907 358 18174.14 63.87 52714.58 88888.00 2006-12-24 02:01:54.407 358 18174.11 63.85 52714.70 88888.00 2006-12-24 02:01:54.907 358 18174.16 63.84 52714.82 88888.00 2006-12-24 02:01:55.404 358 18174.26 63.77 52714.78 88888.00 2006-12-24 02:01:55.904 358 18174.25 63.82 52714.76 88888.00 2006-12-24 02:01:56.404 358 18174.30 63.73 52714.66 88888.00 2006-12-24 02:01:56.904 358 18174.28 63.75 52714.71 88888.00 2006-12-24 02:01:57.404 358 18174.21 63.75 52714.74 88888.00 2006-12-24 02:01:57.904 358 18174.19 63.77 52714.82 88888.00 2006-12-24 02:01:58.404 358 18174.29 63.70 52714.72 88888.00 2006-12-24 02:01:58.904 358 18174.21 63.72 52714.77 88888.00 2006-12-24 02:01:59.404 358 18174.12 63.73 52714.77 88888.00 2006-12-24 02:01:59.904 358 18174.11 63.68 52714.66 88888.00 2006-12-24 02:02:00.404 358 18174.23 63.74 52714.64 88888.00 2006-12-24 02:02:00.904 358 18174.19 63.69 52714.72 88888.00 2006-12-24 02:02:01.404 358 18174.23 63.69 52714.70 88888.00 2006-12-24 02:02:01.904 358 18174.28 63.74 52714.49 88888.00 2006-12-24 02:02:02.404 358 18174.27 63.68 52714.59 88888.00 2006-12-24 02:02:02.904 358 18174.06 63.53 52714.68 88888.00 2006-12-24 02:02:03.404 358 18174.02 63.58 52714.78 88888.00 2006-12-24 02:02:03.904 358 18174.13 63.65 52714.80 88888.00 2006-12-24 02:02:04.404 358 18174.01 63.64 52714.70 88888.00 2006-12-24 02:02:04.904 358 18173.93 63.74 52714.77 88888.00 2006-12-24 02:02:05.404 358 18173.90 63.76 52714.88 88888.00 2006-12-24 02:02:05.904 358 18173.77 63.73 52714.95 88888.00 2006-12-24 02:02:06.404 358 18173.88 63.69 52714.95 88888.00 2006-12-24 02:02:06.904 358 18173.82 63.71 52714.87 88888.00 2006-12-24 02:02:07.404 358 18173.67 63.71 52714.95 88888.00 2006-12-24 02:02:07.904 358 18173.74 63.76 52714.97 88888.00 2006-12-24 02:02:08.404 358 18173.83 63.86 52714.89 88888.00 2006-12-24 02:02:08.904 358 18173.90 63.94 52714.83 88888.00 2006-12-24 02:02:09.404 358 18173.94 63.89 52714.82 88888.00 2006-12-24 02:02:09.904 358 18173.85 63.81 52714.74 88888.00 2006-12-24 02:02:10.404 358 18173.78 63.78 52714.69 88888.00 2006-12-24 02:02:10.904 358 18173.77 63.79 52714.72 88888.00 2006-12-24 02:02:11.404 358 18173.69 63.82 52714.76 88888.00 2006-12-24 02:02:11.904 358 18173.64 63.94 52714.78 88888.00 2006-12-24 02:02:12.404 358 18173.75 63.91 52714.78 88888.00 2006-12-24 02:02:12.904 358 18173.82 63.82 52714.78 88888.00 2006-12-24 02:02:13.404 358 18173.88 63.81 52714.94 88888.00 2006-12-24 02:02:13.904 358 18174.05 63.76 52714.90 88888.00 2006-12-24 02:02:14.404 358 18173.95 63.77 52714.81 88888.00 2006-12-24 02:02:14.904 358 18173.69 63.74 52714.78 88888.00 2006-12-24 02:02:15.404 358 18173.84 63.74 52714.66 88888.00 2006-12-24 02:02:15.904 358 18173.77 63.77 52714.67 88888.00 2006-12-24 02:02:16.404 358 18173.83 63.72 52714.54 88888.00 2006-12-24 02:02:16.904 358 18173.96 63.74 52714.51 88888.00 2006-12-24 02:02:17.404 358 18174.08 63.65 52714.58 88888.00 2006-12-24 02:02:17.904 358 18173.96 63.62 52714.58 88888.00 2006-12-24 02:02:18.404 358 18173.94 63.65 52714.51 88888.00 2006-12-24 02:02:18.904 358 18174.16 63.72 52714.50 88888.00 2006-12-24 02:02:19.404 358 18174.10 63.72 52714.58 88888.00 2006-12-24 02:02:19.904 358 18173.83 63.71 52714.57 88888.00 2006-12-24 02:02:20.404 358 18173.85 63.77 52714.59 88888.00 2006-12-24 02:02:20.904 358 18173.93 63.74 52714.78 88888.00 2006-12-24 02:02:21.404 358 18173.99 63.69 52714.77 88888.00 2006-12-24 02:02:21.904 358 18173.94 63.74 52714.66 88888.00 2006-12-24 02:02:22.404 358 18173.65 63.84 52714.61 88888.00 2006-12-24 02:02:22.904 358 18173.69 63.79 52714.70 88888.00 2006-12-24 02:02:23.404 358 18173.69 63.73 52714.68 88888.00 2006-12-24 02:02:23.904 358 18173.91 63.69 52714.72 88888.00 2006-12-24 02:02:24.404 358 18173.92 63.59 52714.71 88888.00 2006-12-24 02:02:24.904 358 18173.93 63.65 52714.73 88888.00 2006-12-24 02:02:25.404 358 18174.07 63.71 52714.69 88888.00 2006-12-24 02:02:25.904 358 18174.08 63.64 52714.60 88888.00 2006-12-24 02:02:26.404 358 18174.06 63.57 52714.61 88888.00 2006-12-24 02:02:26.904 358 18174.10 63.67 52714.67 88888.00 2006-12-24 02:02:27.404 358 18174.04 63.76 52714.64 88888.00 2006-12-24 02:02:27.904 358 18174.01 63.76 52714.61 88888.00 2006-12-24 02:02:28.404 358 18174.03 63.73 52714.69 88888.00 2006-12-24 02:02:28.904 358 18174.10 63.65 52714.58 88888.00 2006-12-24 02:02:29.404 358 18174.00 63.69 52714.54 88888.00 2006-12-24 02:02:29.904 358 18174.00 63.76 52714.55 88888.00 2006-12-24 02:02:30.404 358 18174.16 63.74 52714.59 88888.00 2006-12-24 02:02:30.904 358 18174.10 63.72 52714.59 88888.00 2006-12-24 02:02:31.404 358 18174.01 63.73 52714.55 88888.00 2006-12-24 02:02:31.904 358 18173.79 63.71 52714.55 88888.00 2006-12-24 02:02:32.404 358 18173.90 63.67 52714.69 88888.00 2006-12-24 02:02:32.904 358 18174.04 63.69 52714.54 88888.00 2006-12-24 02:02:33.404 358 18173.96 63.66 52714.48 88888.00 2006-12-24 02:02:33.904 358 18173.93 63.64 52714.43 88888.00 2006-12-24 02:02:34.404 358 18173.89 63.76 52714.46 88888.00 2006-12-24 02:02:34.904 358 18174.05 63.82 52714.55 88888.00 2006-12-24 02:02:35.404 358 18174.10 63.77 52714.59 88888.00 2006-12-24 02:02:35.904 358 18174.10 63.77 52714.57 88888.00 2006-12-24 02:02:36.404 358 18174.01 63.74 52714.46 88888.00 2006-12-24 02:02:36.904 358 18173.95 63.74 52714.43 88888.00 2006-12-24 02:02:37.404 358 18173.91 63.69 52714.54 88888.00 2006-12-24 02:02:37.904 358 18173.83 63.63 52714.57 88888.00 2006-12-24 02:02:38.404 358 18173.77 63.62 52714.60 88888.00 2006-12-24 02:02:38.904 358 18173.79 63.70 52714.55 88888.00 2006-12-24 02:02:39.404 358 18173.71 63.64 52714.57 88888.00 2006-12-24 02:02:39.904 358 18173.82 63.58 52714.57 88888.00 2006-12-24 02:02:40.404 358 18173.90 63.59 52714.44 88888.00 2006-12-24 02:02:40.904 358 18173.82 63.64 52714.45 88888.00 2006-12-24 02:02:41.404 358 18173.88 63.66 52714.46 88888.00 2006-12-24 02:02:41.904 358 18173.92 63.73 52714.41 88888.00 2006-12-24 02:02:42.404 358 18173.90 63.73 52714.34 88888.00 2006-12-24 02:02:42.904 358 18173.82 63.64 52714.38 88888.00 2006-12-24 02:02:43.404 358 18173.74 63.57 52714.51 88888.00 2006-12-24 02:02:43.904 358 18173.83 63.48 52714.62 88888.00 2006-12-24 02:02:44.404 358 18173.73 63.35 52714.64 88888.00 2006-12-24 02:02:44.904 358 18173.68 63.26 52714.66 88888.00 2006-12-24 02:02:45.404 358 18173.74 63.35 52714.72 88888.00 2006-12-24 02:02:45.904 358 18173.71 63.44 52714.67 88888.00 2006-12-24 02:02:46.404 358 18173.64 63.42 52714.69 88888.00 2006-12-24 02:02:46.904 358 18173.53 63.50 52714.72 88888.00 2006-12-24 02:02:47.404 358 18173.53 63.41 52714.66 88888.00 2006-12-24 02:02:47.904 358 18173.67 63.38 52714.64 88888.00 2006-12-24 02:02:48.404 358 18173.71 63.50 52714.54 88888.00 2006-12-24 02:02:48.904 358 18173.71 63.52 52714.50 88888.00 2006-12-24 02:02:49.404 358 18173.69 63.59 52714.57 88888.00 2006-12-24 02:02:49.904 358 18173.63 63.55 52714.54 88888.00 2006-12-24 02:02:50.404 358 18173.61 63.41 52714.51 88888.00 2006-12-24 02:02:50.904 358 18173.69 63.39 52714.48 88888.00 2006-12-24 02:02:51.404 358 18173.71 63.38 52714.54 88888.00 2006-12-24 02:02:51.904 358 18173.63 63.33 52714.50 88888.00 2006-12-24 02:02:52.404 358 18173.61 63.33 52714.60 88888.00 2006-12-24 02:02:52.904 358 18173.63 63.34 52714.72 88888.00 2006-12-24 02:02:53.404 358 18173.70 63.34 52714.65 88888.00 2006-12-24 02:02:53.904 358 18173.73 63.40 52714.76 88888.00 2006-12-24 02:02:54.404 358 18173.69 63.44 52714.69 88888.00 2006-12-24 02:02:54.904 358 18173.63 63.42 52714.53 88888.00 2006-12-24 02:02:55.404 358 18173.59 63.43 52714.47 88888.00 2006-12-24 02:02:55.904 358 18173.60 63.43 52714.44 88888.00 2006-12-24 02:02:56.404 358 18173.61 63.38 52714.53 88888.00 2006-12-24 02:02:56.904 358 18173.72 63.43 52714.47 88888.00 2006-12-24 02:02:57.404 358 18173.61 63.46 52714.26 88888.00 2006-12-24 02:02:57.904 358 18173.67 63.42 52714.03 88888.00 2006-12-24 02:02:58.404 358 18173.64 63.36 52714.10 88888.00 2006-12-24 02:02:58.904 358 18173.84 63.30 52714.22 88888.00 2006-12-24 02:02:59.404 358 18173.77 63.37 52714.18 88888.00 2006-12-24 02:02:59.904 358 18173.62 63.46 52714.16 88888.00 2006-12-24 02:03:00.404 358 18173.72 63.44 52714.12 88888.00 2006-12-24 02:03:00.904 358 18173.74 63.44 52714.21 88888.00 2006-12-24 02:03:01.404 358 18173.70 63.39 52714.27 88888.00 2006-12-24 02:03:01.904 358 18173.60 63.40 52714.25 88888.00 2006-12-24 02:03:02.404 358 18173.59 63.36 52714.26 88888.00 2006-12-24 02:03:02.904 358 18173.71 63.37 52714.37 88888.00 2006-12-24 02:03:03.404 358 18173.64 63.37 52714.31 88888.00 2006-12-24 02:03:03.904 358 18173.57 63.35 52714.21 88888.00 2006-12-24 02:03:04.404 358 18173.56 63.38 52714.24 88888.00 2006-12-24 02:03:04.904 358 18173.71 63.45 52714.35 88888.00 2006-12-24 02:03:05.404 358 18173.75 63.38 52714.35 88888.00 2006-12-24 02:03:05.904 358 18173.85 63.44 52714.44 88888.00 2006-12-24 02:03:06.404 358 18173.86 63.41 52714.41 88888.00 2006-12-24 02:03:06.904 358 18173.73 63.46 52714.46 88888.00 2006-12-24 02:03:07.404 358 18173.79 63.45 52714.62 88888.00 2006-12-24 02:03:07.904 358 18173.73 63.43 52714.55 88888.00 2006-12-24 02:03:08.404 358 18173.83 63.44 52714.43 88888.00 2006-12-24 02:03:08.904 358 18173.80 63.45 52714.39 88888.00 2006-12-24 02:03:09.404 358 18173.86 63.48 52714.29 88888.00 2006-12-24 02:03:09.904 358 18173.89 63.42 52714.16 88888.00 2006-12-24 02:03:10.404 358 18173.79 63.32 52714.18 88888.00 2006-12-24 02:03:10.904 358 18173.71 63.28 52714.24 88888.00 2006-12-24 02:03:11.404 358 18173.95 63.33 52714.20 88888.00 2006-12-24 02:03:11.904 358 18173.96 63.37 52714.25 88888.00 2006-12-24 02:03:12.404 358 18173.84 63.39 52714.41 88888.00 2006-12-24 02:03:12.904 358 18173.83 63.37 52714.30 88888.00 2006-12-24 02:03:13.404 358 18173.80 63.32 52714.19 88888.00 2006-12-24 02:03:13.904 358 18173.77 63.37 52714.38 88888.00 2006-12-24 02:03:14.404 358 18173.70 63.35 52714.41 88888.00 2006-12-24 02:03:14.904 358 18173.61 63.36 52714.44 88888.00 2006-12-24 02:03:15.404 358 18173.63 63.44 52714.36 88888.00 2006-12-24 02:03:15.904 358 18173.75 63.39 52714.20 88888.00 2006-12-24 02:03:16.404 358 18173.83 63.39 52714.13 88888.00 2006-12-24 02:03:16.904 358 18173.89 63.39 52714.14 88888.00 2006-12-24 02:03:17.404 358 18173.89 63.42 52714.19 88888.00 2006-12-24 02:03:17.904 358 18173.75 63.46 52714.21 88888.00 2006-12-24 02:03:18.404 358 18173.67 63.48 52714.19 88888.00 2006-12-24 02:03:18.904 358 18173.64 63.56 52714.13 88888.00 2006-12-24 02:03:19.404 358 18173.59 63.58 52714.25 88888.00 2006-12-24 02:03:19.904 358 18173.60 63.55 52714.08 88888.00 2006-12-24 02:03:20.404 358 18173.57 63.53 52714.10 88888.00 2006-12-24 02:03:20.904 358 18173.67 63.45 52714.09 88888.00 2006-12-24 02:03:21.404 358 18173.72 63.50 52714.18 88888.00 2006-12-24 02:03:21.904 358 18173.69 63.53 52714.22 88888.00 2006-12-24 02:03:22.404 358 18173.78 63.58 52714.19 88888.00 2006-12-24 02:03:22.904 358 18173.73 63.63 52714.16 88888.00 2006-12-24 02:03:23.404 358 18173.51 63.61 52714.11 88888.00 2006-12-24 02:03:23.904 358 18173.59 63.53 52714.10 88888.00 2006-12-24 02:03:24.404 358 18173.45 63.50 52714.13 88888.00 2006-12-24 02:03:24.904 358 18173.43 63.58 52714.16 88888.00 2006-12-24 02:03:25.404 358 18173.51 63.63 52714.33 88888.00 2006-12-24 02:03:25.904 358 18173.60 63.61 52714.36 88888.00 2006-12-24 02:03:26.404 358 18173.72 63.55 52714.42 88888.00 2006-12-24 02:03:26.904 358 18173.74 63.52 52714.46 88888.00 2006-12-24 02:03:27.404 358 18173.59 63.57 52714.46 88888.00 2006-12-24 02:03:27.904 358 18173.51 63.53 52714.39 88888.00 2006-12-24 02:03:28.404 358 18173.58 63.66 52714.25 88888.00 2006-12-24 02:03:28.904 358 18173.64 63.68 52714.13 88888.00 2006-12-24 02:03:29.404 358 18173.78 63.65 52714.24 88888.00 2006-12-24 02:03:29.904 358 18173.84 63.58 52714.27 88888.00 2006-12-24 02:03:30.404 358 18173.83 63.55 52714.31 88888.00 2006-12-24 02:03:30.904 358 18173.80 63.55 52714.36 88888.00 2006-12-24 02:03:31.404 358 18173.70 63.58 52714.39 88888.00 2006-12-24 02:03:31.904 358 18173.68 63.61 52714.45 88888.00 2006-12-24 02:03:32.404 358 18173.67 63.65 52714.49 88888.00 2006-12-24 02:03:32.904 358 18173.68 63.62 52714.55 88888.00 2006-12-24 02:03:33.404 358 18173.81 63.54 52714.45 88888.00 2006-12-24 02:03:33.904 358 18173.81 63.49 52714.44 88888.00 2006-12-24 02:03:34.404 358 18173.77 63.47 52714.43 88888.00 2006-12-24 02:03:34.904 358 18173.83 63.48 52714.44 88888.00 2006-12-24 02:03:35.404 358 18173.92 63.46 52714.38 88888.00 2006-12-24 02:03:35.904 358 18173.90 63.40 52714.29 88888.00 2006-12-24 02:03:36.404 358 18173.88 63.34 52714.37 88888.00 2006-12-24 02:03:36.904 358 18173.86 63.37 52714.45 88888.00 2006-12-24 02:03:37.404 358 18173.75 63.44 52714.47 88888.00 2006-12-24 02:03:37.904 358 18173.83 63.45 52714.74 88888.00 2006-12-24 02:03:38.404 358 18174.14 63.42 52714.94 88888.00 2006-12-24 02:03:38.904 358 18174.04 63.38 52714.69 88888.00 2006-12-24 02:03:39.404 358 18173.92 63.39 52714.67 88888.00 2006-12-24 02:03:39.904 358 18173.77 63.43 52714.58 88888.00 2006-12-24 02:03:40.404 358 18173.67 63.44 52714.38 88888.00 2006-12-24 02:03:40.904 358 18173.63 63.45 52714.19 88888.00 2006-12-24 02:03:41.404 358 18173.67 63.39 52714.27 88888.00 2006-12-24 02:03:41.904 358 18173.77 63.39 52714.25 88888.00 2006-12-24 02:03:42.404 358 18173.79 63.42 52714.34 88888.00 2006-12-24 02:03:42.904 358 18173.78 63.51 52714.31 88888.00 2006-12-24 02:03:43.404 358 18173.65 63.50 52714.33 88888.00 2006-12-24 02:03:43.904 358 18173.71 63.52 52714.27 88888.00 2006-12-24 02:03:44.404 358 18173.62 63.56 52714.27 88888.00 2006-12-24 02:03:44.904 358 18173.58 63.61 52714.29 88888.00 2006-12-24 02:03:45.404 358 18173.61 63.63 52714.33 88888.00 2006-12-24 02:03:45.904 358 18173.59 63.56 52714.43 88888.00 2006-12-24 02:03:46.404 358 18173.52 63.57 52714.45 88888.00 2006-12-24 02:03:46.904 358 18173.48 63.61 52714.48 88888.00 2006-12-24 02:03:47.404 358 18173.45 63.53 52714.44 88888.00 2006-12-24 02:03:47.904 358 18173.47 63.49 52714.48 88888.00 2006-12-24 02:03:48.404 358 18173.45 63.51 52714.55 88888.00 2006-12-24 02:03:48.904 358 18173.57 63.56 52714.60 88888.00 2006-12-24 02:03:49.404 358 18173.41 63.62 52714.49 88888.00 2006-12-24 02:03:49.904 358 18173.35 63.57 52714.46 88888.00 2006-12-24 02:03:50.404 358 18173.41 63.55 52714.46 88888.00 2006-12-24 02:03:50.904 358 18173.43 63.53 52714.54 88888.00 2006-12-24 02:03:51.404 358 18173.35 63.55 52714.53 88888.00 2006-12-24 02:03:51.904 358 18173.32 63.53 52714.60 88888.00 2006-12-24 02:03:52.404 358 18173.38 63.62 52714.57 88888.00 2006-12-24 02:03:52.904 358 18173.32 63.54 52714.56 88888.00 2006-12-24 02:03:53.404 358 18173.29 63.51 52714.48 88888.00 2006-12-24 02:03:53.904 358 18173.25 63.58 52714.41 88888.00 2006-12-24 02:03:54.404 358 18173.26 63.58 52714.47 88888.00 2006-12-24 02:03:54.904 358 18173.21 63.48 52714.45 88888.00 2006-12-24 02:03:55.404 358 18173.08 63.52 52714.37 88888.00 2006-12-24 02:03:55.904 358 18173.13 63.50 52714.18 88888.00 2006-12-24 02:03:56.404 358 18173.18 63.53 52714.22 88888.00 2006-12-24 02:03:56.904 358 18173.21 63.59 52714.34 88888.00 2006-12-24 02:03:57.404 358 18173.19 63.65 52714.30 88888.00 2006-12-24 02:03:57.904 358 18173.16 63.67 52714.25 88888.00 2006-12-24 02:03:58.404 358 18173.23 63.68 52714.32 88888.00 2006-12-24 02:03:58.904 358 18173.27 63.67 52714.37 88888.00 2006-12-24 02:03:59.404 358 18173.13 63.55 52714.35 88888.00 2006-12-24 02:03:59.904 358 18173.07 63.51 52714.39 88888.00 2006-12-24 02:04:00.404 358 18173.07 63.57 52714.56 88888.00 2006-12-24 02:04:00.904 358 18173.14 63.54 52714.60 88888.00 2006-12-24 02:04:01.404 358 18173.08 63.49 52714.64 88888.00 2006-12-24 02:04:01.904 358 18173.14 63.56 52714.59 88888.00 2006-12-24 02:04:02.404 358 18173.18 63.55 52714.56 88888.00 2006-12-24 02:04:02.904 358 18173.21 63.64 52714.47 88888.00 2006-12-24 02:04:03.404 358 18173.23 63.66 52714.46 88888.00 2006-12-24 02:04:03.904 358 18173.26 63.57 52714.56 88888.00 2006-12-24 02:04:04.404 358 18173.30 63.58 52714.45 88888.00 2006-12-24 02:04:04.904 358 18173.39 63.62 52714.36 88888.00 2006-12-24 02:04:05.404 358 18173.38 63.62 52714.38 88888.00 2006-12-24 02:04:05.904 358 18173.37 63.61 52714.23 88888.00 2006-12-24 02:04:06.404 358 18173.28 63.67 52714.25 88888.00 2006-12-24 02:04:06.904 358 18173.31 63.70 52714.33 88888.00 2006-12-24 02:04:07.404 358 18173.37 63.70 52714.32 88888.00 2006-12-24 02:04:07.904 358 18173.31 63.73 52714.31 88888.00 2006-12-24 02:04:08.404 358 18173.19 63.72 52714.49 88888.00 2006-12-24 02:04:08.904 358 18173.31 63.78 52714.34 88888.00 2006-12-24 02:04:09.404 358 18173.32 63.80 52714.24 88888.00 2006-12-24 02:04:09.904 358 18173.47 63.81 52714.21 88888.00 2006-12-24 02:04:10.404 358 18173.51 63.78 52714.29 88888.00 2006-12-24 02:04:10.904 358 18173.30 63.80 52714.38 88888.00 2006-12-24 02:04:11.404 358 18173.39 63.80 52714.35 88888.00 2006-12-24 02:04:11.904 358 18173.52 63.81 52714.38 88888.00 2006-12-24 02:04:12.404 358 18173.51 63.77 52714.42 88888.00 2006-12-24 02:04:12.904 358 18173.45 63.79 52714.41 88888.00 2006-12-24 02:04:13.404 358 18173.32 63.85 52714.44 88888.00 2006-12-24 02:04:13.904 358 18173.26 63.82 52714.46 88888.00 2006-12-24 02:04:14.404 358 18173.04 63.85 52714.54 88888.00 2006-12-24 02:04:14.904 358 18173.07 63.96 52714.53 88888.00 2006-12-24 02:04:15.404 358 18173.13 63.91 52714.43 88888.00 2006-12-24 02:04:15.904 358 18173.23 63.89 52714.41 88888.00 2006-12-24 02:04:16.404 358 18173.15 63.82 52714.34 88888.00 2006-12-24 02:04:16.904 358 18173.10 63.76 52714.30 88888.00 2006-12-24 02:04:17.404 358 18173.06 63.73 52714.34 88888.00 2006-12-24 02:04:17.904 358 18173.08 63.71 52714.34 88888.00 2006-12-24 02:04:18.404 358 18173.02 63.70 52714.29 88888.00 2006-12-24 02:04:18.904 358 18173.12 63.74 52714.30 88888.00 2006-12-24 02:04:19.404 358 18173.10 63.86 52714.32 88888.00 2006-12-24 02:04:19.904 358 18173.01 63.90 52714.47 88888.00 2006-12-24 02:04:20.404 358 18173.12 63.92 52714.58 88888.00 2006-12-24 02:04:20.904 358 18173.20 63.95 52714.48 88888.00 2006-12-24 02:04:21.404 358 18173.12 63.98 52714.45 88888.00 2006-12-24 02:04:21.904 358 18173.24 64.00 52714.39 88888.00 2006-12-24 02:04:22.404 358 18173.29 64.01 52714.43 88888.00 2006-12-24 02:04:22.904 358 18173.37 64.00 52714.45 88888.00 2006-12-24 02:04:23.404 358 18173.10 64.08 52714.32 88888.00 2006-12-24 02:04:23.904 358 18173.17 64.10 52714.31 88888.00 2006-12-24 02:04:24.404 358 18173.31 64.14 52714.49 88888.00 2006-12-24 02:04:24.904 358 18173.26 64.14 52714.60 88888.00 2006-12-24 02:04:25.404 358 18173.20 64.09 52714.59 88888.00 2006-12-24 02:04:25.904 358 18173.17 64.07 52714.58 88888.00 2006-12-24 02:04:26.404 358 18173.20 64.05 52714.51 88888.00 2006-12-24 02:04:26.904 358 18173.15 64.12 52714.49 88888.00 2006-12-24 02:04:27.404 358 18173.17 64.13 52714.61 88888.00 2006-12-24 02:04:27.904 358 18173.25 64.12 52714.61 88888.00 2006-12-24 02:04:28.404 358 18173.15 64.14 52714.49 88888.00 2006-12-24 02:04:28.904 358 18173.12 64.16 52714.44 88888.00 2006-12-24 02:04:29.404 358 18173.18 64.15 52714.43 88888.00 2006-12-24 02:04:29.904 358 18173.27 64.12 52714.51 88888.00 2006-12-24 02:04:30.404 358 18173.31 64.16 52714.47 88888.00 2006-12-24 02:04:30.904 358 18173.21 64.15 52714.44 88888.00 2006-12-24 02:04:31.404 358 18173.25 64.17 52714.49 88888.00 2006-12-24 02:04:31.904 358 18173.10 64.13 52714.51 88888.00 2006-12-24 02:04:32.404 358 18173.16 64.08 52714.43 88888.00 2006-12-24 02:04:32.904 358 18173.17 64.13 52714.45 88888.00 2006-12-24 02:04:33.404 358 18173.32 64.10 52714.47 88888.00 2006-12-24 02:04:33.904 358 18173.32 64.09 52714.59 88888.00 2006-12-24 02:04:34.404 358 18173.26 64.14 52714.69 88888.00 2006-12-24 02:04:34.904 358 18173.27 64.17 52714.69 88888.00 2006-12-24 02:04:35.404 358 18173.36 64.15 52714.64 88888.00 2006-12-24 02:04:35.904 358 18173.29 64.18 52714.51 88888.00 2006-12-24 02:04:36.404 358 18173.23 64.23 52714.47 88888.00 2006-12-24 02:04:36.904 358 18173.21 64.19 52714.54 88888.00 2006-12-24 02:04:37.404 358 18173.26 64.11 52714.50 88888.00 2006-12-24 02:04:37.904 358 18173.14 64.10 52714.43 88888.00 2006-12-24 02:04:38.404 358 18173.05 64.14 52714.43 88888.00 2006-12-24 02:04:38.904 358 18172.92 64.11 52714.44 88888.00 2006-12-24 02:04:39.404 358 18172.95 64.10 52714.38 88888.00 2006-12-24 02:04:39.904 358 18172.95 64.11 52714.42 88888.00 2006-12-24 02:04:40.404 358 18172.91 64.15 52714.51 88888.00 2006-12-24 02:04:40.904 358 18173.06 64.18 52714.68 88888.00 2006-12-24 02:04:41.404 358 18173.10 64.08 52714.65 88888.00 2006-12-24 02:04:41.904 358 18173.06 64.14 52714.56 88888.00 2006-12-24 02:04:42.404 358 18172.96 64.18 52714.50 88888.00 2006-12-24 02:04:42.904 358 18173.06 64.24 52714.38 88888.00 2006-12-24 02:04:43.404 358 18173.08 64.21 52714.30 88888.00 2006-12-24 02:04:43.904 358 18173.08 64.23 52714.36 88888.00 2006-12-24 02:04:44.404 358 18173.05 64.21 52714.34 88888.00 2006-12-24 02:04:44.904 358 18173.10 64.25 52714.27 88888.00 2006-12-24 02:04:45.404 358 18173.19 64.29 52714.33 88888.00 2006-12-24 02:04:45.904 358 18173.03 64.20 52714.24 88888.00 2006-12-24 02:04:46.404 358 18173.03 64.18 52714.23 88888.00 2006-12-24 02:04:46.904 358 18173.28 64.17 52714.29 88888.00 2006-12-24 02:04:47.404 358 18173.24 64.11 52714.21 88888.00 2006-12-24 02:04:47.904 358 18173.10 64.09 52714.31 88888.00 2006-12-24 02:04:48.404 358 18173.17 64.12 52714.29 88888.00 2006-12-24 02:04:48.904 358 18173.25 64.18 52714.42 88888.00 2006-12-24 02:04:49.404 358 18173.39 64.21 52714.46 88888.00 2006-12-24 02:04:49.904 358 18173.48 64.31 52714.50 88888.00 2006-12-24 02:04:50.404 358 18173.48 64.35 52714.59 88888.00 2006-12-24 02:04:50.904 358 18173.79 64.30 52714.55 88888.00 2006-12-24 02:04:51.404 358 18173.53 64.28 52714.47 88888.00 2006-12-24 02:04:51.904 358 18173.35 64.37 52714.43 88888.00 2006-12-24 02:04:52.404 358 18173.14 64.32 52714.38 88888.00 2006-12-24 02:04:52.904 358 18173.15 64.34 52714.44 88888.00 2006-12-24 02:04:53.404 358 18173.26 64.35 52714.47 88888.00 2006-12-24 02:04:53.904 358 18173.21 64.28 52714.35 88888.00 2006-12-24 02:04:54.404 358 18173.19 64.33 52714.31 88888.00 2006-12-24 02:04:54.904 358 18173.25 64.34 52714.36 88888.00 2006-12-24 02:04:55.404 358 18173.24 64.45 52714.34 88888.00 2006-12-24 02:04:55.904 358 18173.15 64.51 52714.30 88888.00 2006-12-24 02:04:56.404 358 18173.06 64.49 52714.27 88888.00 2006-12-24 02:04:56.904 358 18173.14 64.45 52714.29 88888.00 2006-12-24 02:04:57.404 358 18173.06 64.51 52714.51 88888.00 2006-12-24 02:04:57.904 358 18172.94 64.61 52714.55 88888.00 2006-12-24 02:04:58.404 358 18173.07 64.57 52714.39 88888.00 2006-12-24 02:04:58.904 358 18173.06 64.57 52714.48 88888.00 2006-12-24 02:04:59.404 358 18173.07 64.61 52714.39 88888.00 2006-12-24 02:04:59.904 358 18173.15 64.54 52714.34 88888.00 2006-12-24 02:05:00.404 358 18173.16 64.53 52714.39 88888.00 2006-12-24 02:05:00.904 358 18173.14 64.46 52714.37 88888.00 2006-12-24 02:05:01.404 358 18173.09 64.43 52714.36 88888.00 2006-12-24 02:05:01.904 358 18173.08 64.41 52714.48 88888.00 2006-12-24 02:05:02.404 358 18173.01 64.46 52714.37 88888.00 2006-12-24 02:05:02.904 358 18173.20 64.39 52714.26 88888.00 2006-12-24 02:05:03.404 358 18173.25 64.47 52714.29 88888.00 2006-12-24 02:05:03.904 358 18173.06 64.53 52714.33 88888.00 2006-12-24 02:05:04.404 358 18172.99 64.53 52714.39 88888.00 2006-12-24 02:05:04.904 358 18173.09 64.56 52714.48 88888.00 2006-12-24 02:05:05.404 358 18173.10 64.59 52714.41 88888.00 2006-12-24 02:05:05.904 358 18173.07 64.57 52714.29 88888.00 2006-12-24 02:05:06.404 358 18173.12 64.59 52714.14 88888.00 2006-12-24 02:05:06.904 358 18173.04 64.56 52714.19 88888.00 2006-12-24 02:05:07.404 358 18172.99 64.57 52714.32 88888.00 2006-12-24 02:05:07.904 358 18173.06 64.61 52714.20 88888.00 2006-12-24 02:05:08.404 358 18172.86 64.59 52714.25 88888.00 2006-12-24 02:05:08.904 358 18172.89 64.55 52714.30 88888.00 2006-12-24 02:05:09.404 358 18173.05 64.67 52714.35 88888.00 2006-12-24 02:05:09.904 358 18173.07 64.77 52714.29 88888.00 2006-12-24 02:05:10.404 358 18173.15 64.72 52714.21 88888.00 2006-12-24 02:05:10.904 358 18173.08 64.75 52714.18 88888.00 2006-12-24 02:05:11.404 358 18172.92 64.83 52714.32 88888.00 2006-12-24 02:05:11.904 358 18172.99 64.68 52714.23 88888.00 2006-12-24 02:05:12.404 358 18172.93 64.69 52714.22 88888.00 2006-12-24 02:05:12.904 358 18172.93 64.72 52714.35 88888.00 2006-12-24 02:05:13.404 358 18172.88 64.70 52714.31 88888.00 2006-12-24 02:05:13.904 358 18172.81 64.72 52714.31 88888.00 2006-12-24 02:05:14.404 358 18172.87 64.75 52714.27 88888.00 2006-12-24 02:05:14.904 358 18173.01 64.83 52714.11 88888.00 2006-12-24 02:05:15.404 358 18173.01 64.83 52714.08 88888.00 2006-12-24 02:05:15.904 358 18172.87 64.77 52714.19 88888.00 2006-12-24 02:05:16.404 358 18172.92 64.70 52714.25 88888.00 2006-12-24 02:05:16.904 358 18172.93 64.76 52714.24 88888.00 2006-12-24 02:05:17.404 358 18172.80 64.74 52714.34 88888.00 2006-12-24 02:05:17.904 358 18172.87 64.74 52714.34 88888.00 2006-12-24 02:05:18.404 358 18172.85 64.73 52714.41 88888.00 2006-12-24 02:05:18.904 358 18172.82 64.68 52714.27 88888.00 2006-12-24 02:05:19.404 358 18172.78 64.72 52714.25 88888.00 2006-12-24 02:05:19.904 358 18172.71 64.72 52714.25 88888.00 2006-12-24 02:05:20.404 358 18172.74 64.73 52714.31 88888.00 2006-12-24 02:05:20.904 358 18172.73 64.83 52714.32 88888.00 2006-12-24 02:05:21.404 358 18172.64 64.89 52714.30 88888.00 2006-12-24 02:05:21.904 358 18172.65 64.88 52714.24 88888.00 2006-12-24 02:05:22.404 358 18172.65 64.91 52714.35 88888.00 2006-12-24 02:05:22.904 358 18172.55 64.98 52714.33 88888.00 2006-12-24 02:05:23.404 358 18172.55 64.92 52714.32 88888.00 2006-12-24 02:05:23.904 358 18172.61 64.97 52714.25 88888.00 2006-12-24 02:05:24.404 358 18172.58 65.03 52714.25 88888.00 2006-12-24 02:05:24.904 358 18172.63 65.03 52714.29 88888.00 2006-12-24 02:05:25.404 358 18172.67 65.12 52714.26 88888.00 2006-12-24 02:05:25.904 358 18172.70 65.15 52714.15 88888.00 2006-12-24 02:05:26.404 358 18172.64 65.14 52714.11 88888.00 2006-12-24 02:05:26.904 358 18172.70 65.10 52714.14 88888.00 2006-12-24 02:05:27.404 358 18172.64 65.13 52714.27 88888.00 2006-12-24 02:05:27.904 358 18172.54 65.17 52714.37 88888.00 2006-12-24 02:05:28.404 358 18172.55 65.16 52714.43 88888.00 2006-12-24 02:05:28.904 358 18172.56 65.20 52714.42 88888.00 2006-12-24 02:05:29.404 358 18172.32 65.30 52714.38 88888.00 2006-12-24 02:05:29.904 358 18172.33 65.35 52714.34 88888.00 2006-12-24 02:05:30.404 358 18172.53 65.32 52714.37 88888.00 2006-12-24 02:05:30.904 358 18172.74 65.35 52714.41 88888.00 2006-12-24 02:05:31.404 358 18172.65 65.40 52714.37 88888.00 2006-12-24 02:05:31.904 358 18172.63 65.43 52714.39 88888.00 2006-12-24 02:05:32.404 358 18172.64 65.43 52714.47 88888.00 2006-12-24 02:05:32.904 358 18172.40 65.46 52714.58 88888.00 2006-12-24 02:05:33.404 358 18172.41 65.47 52714.51 88888.00 2006-12-24 02:05:33.904 358 18172.52 65.50 52714.46 88888.00 2006-12-24 02:05:34.404 358 18172.54 65.50 52714.41 88888.00 2006-12-24 02:05:34.904 358 18172.61 65.43 52714.58 88888.00 2006-12-24 02:05:35.404 358 18172.58 65.41 52714.51 88888.00 2006-12-24 02:05:35.904 358 18172.45 65.44 52714.60 88888.00 2006-12-24 02:05:36.404 358 18172.40 65.45 52714.60 88888.00 2006-12-24 02:05:36.904 358 18172.29 65.46 52714.49 88888.00 2006-12-24 02:05:37.404 358 18172.13 65.50 52714.41 88888.00 2006-12-24 02:05:37.904 358 18172.17 65.53 52714.51 88888.00 2006-12-24 02:05:38.404 358 18172.29 65.50 52714.45 88888.00 2006-12-24 02:05:38.904 358 18172.22 65.42 52714.38 88888.00 2006-12-24 02:05:39.404 358 18172.22 65.47 52714.25 88888.00 2006-12-24 02:05:39.904 358 18172.28 65.47 52714.25 88888.00 2006-12-24 02:05:40.404 358 18172.43 65.40 52714.54 88888.00 2006-12-24 02:05:40.904 358 18172.38 65.39 52714.68 88888.00 2006-12-24 02:05:41.404 358 18172.44 65.48 52714.53 88888.00 2006-12-24 02:05:41.904 358 18172.39 65.50 52714.49 88888.00 2006-12-24 02:05:42.404 358 18172.32 65.56 52714.60 88888.00 2006-12-24 02:05:42.904 358 18172.31 65.52 52714.49 88888.00 2006-12-24 02:05:43.404 358 18172.20 65.46 52714.38 88888.00 2006-12-24 02:05:43.904 358 18172.19 65.44 52714.32 88888.00 2006-12-24 02:05:44.404 358 18172.17 65.41 52714.22 88888.00 2006-12-24 02:05:44.904 358 18172.17 65.54 52714.23 88888.00 2006-12-24 02:05:45.404 358 18172.17 65.55 52714.26 88888.00 2006-12-24 02:05:45.904 358 18172.21 65.50 52714.36 88888.00 2006-12-24 02:05:46.404 358 18172.33 65.51 52714.45 88888.00 2006-12-24 02:05:46.904 358 18172.45 65.59 52714.35 88888.00 2006-12-24 02:05:47.404 358 18172.38 65.57 52714.35 88888.00 2006-12-24 02:05:47.904 358 18172.18 65.45 52714.39 88888.00 2006-12-24 02:05:48.404 358 18172.06 65.25 52714.44 88888.00 2006-12-24 02:05:48.904 358 18172.19 65.24 52714.51 88888.00 2006-12-24 02:05:49.404 358 18172.15 65.19 52714.51 88888.00 2006-12-24 02:05:49.904 358 18172.18 65.17 52714.44 88888.00 2006-12-24 02:05:50.404 358 18172.20 65.33 52714.46 88888.00 2006-12-24 02:05:50.904 358 18172.16 65.26 52714.51 88888.00 2006-12-24 02:05:51.404 358 18172.09 65.25 52714.51 88888.00 2006-12-24 02:05:51.904 358 18172.08 65.29 52714.51 88888.00 2006-12-24 02:05:52.404 358 18172.05 65.34 52714.59 88888.00 2006-12-24 02:05:52.904 358 18172.04 65.34 52714.55 88888.00 2006-12-24 02:05:53.404 358 18172.08 65.35 52714.60 88888.00 2006-12-24 02:05:53.904 358 18172.09 65.39 52714.49 88888.00 2006-12-24 02:05:54.404 358 18172.08 65.30 52714.50 88888.00 2006-12-24 02:05:54.904 358 18172.05 65.33 52714.47 88888.00 2006-12-24 02:05:55.404 358 18171.97 65.31 52714.42 88888.00 2006-12-24 02:05:55.904 358 18172.00 65.33 52714.44 88888.00 2006-12-24 02:05:56.404 358 18172.09 65.37 52714.46 88888.00 2006-12-24 02:05:56.904 358 18172.17 65.39 52714.54 88888.00 2006-12-24 02:05:57.404 358 18172.12 65.44 52714.50 88888.00 2006-12-24 02:05:57.904 358 18172.11 65.44 52714.37 88888.00 2006-12-24 02:05:58.404 358 18172.09 65.42 52714.36 88888.00 2006-12-24 02:05:58.904 358 18172.11 65.55 52714.33 88888.00 2006-12-24 02:05:59.404 358 18172.16 65.64 52714.25 88888.00 2006-12-24 02:05:59.904 358 18172.22 65.58 52714.23 88888.00 2006-12-24 02:06:00.404 358 18172.26 65.48 52714.23 88888.00 2006-12-24 02:06:00.904 358 18172.09 65.55 52714.31 88888.00 2006-12-24 02:06:01.404 358 18172.20 65.62 52714.34 88888.00 2006-12-24 02:06:01.904 358 18172.28 65.59 52714.31 88888.00 2006-12-24 02:06:02.404 358 18172.23 65.54 52714.25 88888.00 2006-12-24 02:06:02.904 358 18172.02 65.54 52714.24 88888.00 2006-12-24 02:06:03.404 358 18172.04 65.56 52714.30 88888.00 2006-12-24 02:06:03.904 358 18172.17 65.49 52714.46 88888.00 2006-12-24 02:06:04.404 358 18172.26 65.56 52714.51 88888.00 2006-12-24 02:06:04.904 358 18172.02 65.64 52714.43 88888.00 2006-12-24 02:06:05.404 358 18172.02 65.69 52714.32 88888.00 2006-12-24 02:06:05.904 358 18172.17 65.74 52714.19 88888.00 2006-12-24 02:06:06.404 358 18172.09 65.69 52714.16 88888.00 2006-12-24 02:06:06.904 358 18172.11 65.72 52714.12 88888.00 2006-12-24 02:06:07.404 358 18172.05 65.73 52714.14 88888.00 2006-12-24 02:06:07.904 358 18172.05 65.77 52714.26 88888.00 2006-12-24 02:06:08.404 358 18172.18 65.88 52714.36 88888.00 2006-12-24 02:06:08.904 358 18172.18 65.85 52714.41 88888.00 2006-12-24 02:06:09.404 358 18172.32 65.78 52714.43 88888.00 2006-12-24 02:06:09.904 358 18172.37 65.78 52714.31 88888.00 2006-12-24 02:06:10.404 358 18172.11 65.78 52714.19 88888.00 2006-12-24 02:06:10.904 358 18172.04 65.71 52714.16 88888.00 2006-12-24 02:06:11.404 358 18172.29 65.72 52714.22 88888.00 2006-12-24 02:06:11.904 358 18172.28 65.78 52714.34 88888.00 2006-12-24 02:06:12.404 358 18172.11 65.70 52714.44 88888.00 2006-12-24 02:06:12.904 358 18172.10 65.71 52714.46 88888.00 2006-12-24 02:06:13.404 358 18172.06 65.83 52714.51 88888.00 2006-12-24 02:06:13.904 358 18172.18 65.82 52714.53 88888.00 2006-12-24 02:06:14.404 358 18172.20 65.81 52714.56 88888.00 2006-12-24 02:06:14.904 358 18172.08 65.84 52714.70 88888.00 2006-12-24 02:06:15.404 358 18172.25 65.81 52714.66 88888.00 2006-12-24 02:06:15.904 358 18172.26 65.80 52714.46 88888.00 2006-12-24 02:06:16.404 358 18172.26 65.82 52714.37 88888.00 2006-12-24 02:06:16.904 358 18172.15 65.79 52714.27 88888.00 2006-12-24 02:06:17.404 358 18172.07 65.82 52714.23 88888.00 2006-12-24 02:06:17.904 358 18172.02 65.85 52714.38 88888.00 2006-12-24 02:06:18.404 358 18171.95 65.81 52714.35 88888.00 2006-12-24 02:06:18.904 358 18172.01 65.82 52714.36 88888.00 2006-12-24 02:06:19.404 358 18172.20 65.84 52714.33 88888.00 2006-12-24 02:06:19.904 358 18172.29 65.84 52714.45 88888.00 2006-12-24 02:06:20.404 358 18172.37 65.85 52714.34 88888.00 2006-12-24 02:06:20.904 358 18172.18 65.82 52714.31 88888.00 2006-12-24 02:06:21.404 358 18172.17 65.77 52714.44 88888.00 2006-12-24 02:06:21.904 358 18172.19 65.82 52714.48 88888.00 2006-12-24 02:06:22.404 358 18172.21 65.78 52714.53 88888.00 2006-12-24 02:06:22.904 358 18172.30 65.76 52714.45 88888.00 2006-12-24 02:06:23.404 358 18172.40 65.75 52714.35 88888.00 2006-12-24 02:06:23.904 358 18172.45 65.75 52714.35 88888.00 2006-12-24 02:06:24.404 358 18172.29 65.73 52714.34 88888.00 2006-12-24 02:06:24.904 358 18172.20 65.70 52714.22 88888.00 2006-12-24 02:06:25.404 358 18172.29 65.77 52714.19 88888.00 2006-12-24 02:06:25.904 358 18172.23 65.78 52714.23 88888.00 2006-12-24 02:06:26.404 358 18172.19 65.74 52714.24 88888.00 2006-12-24 02:06:26.904 358 18172.17 65.71 52714.31 88888.00 2006-12-24 02:06:27.404 358 18172.21 65.64 52714.35 88888.00 2006-12-24 02:06:27.904 358 18172.18 65.66 52714.34 88888.00 2006-12-24 02:06:28.404 358 18172.22 65.67 52714.30 88888.00 2006-12-24 02:06:28.904 358 18172.30 65.65 52714.23 88888.00 2006-12-24 02:06:29.404 358 18172.30 65.64 52714.33 88888.00 2006-12-24 02:06:29.904 358 18172.25 65.75 52714.27 88888.00 2006-12-24 02:06:30.404 358 18172.01 65.81 52714.29 88888.00 2006-12-24 02:06:30.904 358 18171.96 65.83 52714.29 88888.00 2006-12-24 02:06:31.404 358 18172.08 65.75 52714.35 88888.00 2006-12-24 02:06:31.904 358 18172.15 65.77 52714.31 88888.00 2006-12-24 02:06:32.404 358 18172.13 65.89 52714.30 88888.00 2006-12-24 02:06:32.904 358 18172.22 65.82 52714.36 88888.00 2006-12-24 02:06:33.404 358 18172.22 65.85 52714.25 88888.00 2006-12-24 02:06:33.904 358 18172.19 65.91 52714.26 88888.00 2006-12-24 02:06:34.404 358 18172.21 65.87 52714.30 88888.00 2006-12-24 02:06:34.904 358 18172.32 65.85 52714.37 88888.00 2006-12-24 02:06:35.404 358 18172.31 65.91 52714.35 88888.00 2006-12-24 02:06:35.904 358 18172.30 65.87 52714.29 88888.00 2006-12-24 02:06:36.404 358 18172.40 65.81 52714.31 88888.00 2006-12-24 02:06:36.904 358 18172.23 65.86 52714.35 88888.00 2006-12-24 02:06:37.404 358 18172.18 65.86 52714.24 88888.00 2006-12-24 02:06:37.904 358 18172.20 65.89 52714.30 88888.00 2006-12-24 02:06:38.404 358 18172.22 65.86 52714.33 88888.00 2006-12-24 02:06:38.904 358 18172.25 65.87 52714.29 88888.00 2006-12-24 02:06:39.404 358 18172.21 65.91 52714.30 88888.00 2006-12-24 02:06:39.904 358 18172.23 65.98 52714.30 88888.00 2006-12-24 02:06:40.404 358 18172.28 65.89 52714.36 88888.00 2006-12-24 02:06:40.904 358 18172.43 65.89 52714.38 88888.00 2006-12-24 02:06:41.404 358 18172.42 65.90 52714.43 88888.00 2006-12-24 02:06:41.904 358 18172.29 65.97 52714.42 88888.00 2006-12-24 02:06:42.404 358 18172.29 65.95 52714.42 88888.00 2006-12-24 02:06:42.904 358 18172.42 66.03 52714.44 88888.00 2006-12-24 02:06:43.404 358 18172.48 65.97 52714.48 88888.00 2006-12-24 02:06:43.904 358 18172.51 65.96 52714.44 88888.00 2006-12-24 02:06:44.404 358 18172.58 66.03 52714.46 88888.00 2006-12-24 02:06:44.904 358 18172.44 65.99 52714.53 88888.00 2006-12-24 02:06:45.404 358 18172.39 65.92 52714.47 88888.00 2006-12-24 02:06:45.904 358 18172.47 66.00 52714.43 88888.00 2006-12-24 02:06:46.404 358 18172.40 66.00 52714.38 88888.00 2006-12-24 02:06:46.904 358 18172.44 65.97 52714.38 88888.00 2006-12-24 02:06:47.404 358 18172.44 66.02 52714.43 88888.00 2006-12-24 02:06:47.904 358 18172.47 65.98 52714.43 88888.00 2006-12-24 02:06:48.404 358 18172.49 65.97 52714.33 88888.00 2006-12-24 02:06:48.904 358 18172.41 65.98 52714.36 88888.00 2006-12-24 02:06:49.404 358 18172.36 66.00 52714.38 88888.00 2006-12-24 02:06:49.904 358 18172.43 66.08 52714.38 88888.00 2006-12-24 02:06:50.404 358 18172.39 66.12 52714.25 88888.00 2006-12-24 02:06:50.904 358 18172.47 66.14 52714.23 88888.00 2006-12-24 02:06:51.404 358 18172.60 66.13 52714.25 88888.00 2006-12-24 02:06:51.904 358 18172.59 66.16 52714.34 88888.00 2006-12-24 02:06:52.404 358 18172.58 66.12 52714.38 88888.00 2006-12-24 02:06:52.904 358 18172.61 66.12 52714.29 88888.00 2006-12-24 02:06:53.404 358 18172.52 66.11 52714.26 88888.00 2006-12-24 02:06:53.904 358 18172.42 66.17 52714.18 88888.00 2006-12-24 02:06:54.404 358 18172.61 66.13 52714.20 88888.00 2006-12-24 02:06:54.904 358 18172.73 66.08 52714.11 88888.00 2006-12-24 02:06:55.404 358 18172.69 66.15 52714.09 88888.00 2006-12-24 02:06:55.904 358 18172.62 66.13 52714.14 88888.00 2006-12-24 02:06:56.404 358 18172.56 66.07 52714.10 88888.00 2006-12-24 02:06:56.904 358 18172.64 66.06 52714.24 88888.00 2006-12-24 02:06:57.404 358 18172.73 66.04 52714.24 88888.00 2006-12-24 02:06:57.904 358 18172.85 66.04 52714.23 88888.00 2006-12-24 02:06:58.404 358 18172.93 66.00 52714.36 88888.00 2006-12-24 02:06:58.904 358 18172.83 66.04 52714.26 88888.00 2006-12-24 02:06:59.404 358 18172.89 66.04 52714.32 88888.00 2006-12-24 02:06:59.904 358 18172.89 66.06 52714.39 88888.00 2006-12-24 02:07:00.404 358 18172.89 66.07 52714.35 88888.00 2006-12-24 02:07:00.904 358 18172.84 66.12 52714.36 88888.00 2006-12-24 02:07:01.404 358 18172.70 66.09 52714.37 88888.00 2006-12-24 02:07:01.904 358 18172.71 66.15 52714.27 88888.00 2006-12-24 02:07:02.404 358 18172.73 66.22 52714.22 88888.00 2006-12-24 02:07:02.904 358 18172.72 66.21 52714.16 88888.00 2006-12-24 02:07:03.404 358 18172.89 66.22 52714.12 88888.00 2006-12-24 02:07:03.904 358 18173.02 66.24 52714.09 88888.00 2006-12-24 02:07:04.404 358 18173.05 66.22 52714.06 88888.00 2006-12-24 02:07:04.904 358 18173.04 66.20 52714.14 88888.00 2006-12-24 02:07:05.404 358 18173.05 66.19 52714.19 88888.00 2006-12-24 02:07:05.904 358 18172.93 66.12 52714.19 88888.00 2006-12-24 02:07:06.404 358 18172.89 66.07 52714.18 88888.00 2006-12-24 02:07:06.904 358 18172.86 66.09 52714.19 88888.00 2006-12-24 02:07:07.404 358 18172.91 66.20 52714.11 88888.00 2006-12-24 02:07:07.904 358 18172.92 66.31 52714.21 88888.00 2006-12-24 02:07:08.404 358 18173.01 66.23 52714.27 88888.00 2006-12-24 02:07:08.904 358 18172.97 66.14 52714.27 88888.00 2006-12-24 02:07:09.404 358 18173.02 66.16 52714.27 88888.00 2006-12-24 02:07:09.904 358 18172.97 66.05 52714.32 88888.00 2006-12-24 02:07:10.404 358 18173.03 66.03 52714.33 88888.00 2006-12-24 02:07:10.904 358 18172.99 66.10 52714.35 88888.00 2006-12-24 02:07:11.404 358 18172.83 66.11 52714.25 88888.00 2006-12-24 02:07:11.904 358 18172.96 66.16 52714.31 88888.00 2006-12-24 02:07:12.404 358 18173.15 66.14 52714.25 88888.00 2006-12-24 02:07:12.904 358 18173.09 66.12 52714.31 88888.00 2006-12-24 02:07:13.404 358 18172.97 66.13 52714.31 88888.00 2006-12-24 02:07:13.904 358 18172.87 66.18 52714.32 88888.00 2006-12-24 02:07:14.404 358 18172.95 66.24 52714.18 88888.00 2006-12-24 02:07:14.904 358 18173.04 66.28 52714.26 88888.00 2006-12-24 02:07:15.404 358 18173.04 66.22 52714.34 88888.00 2006-12-24 02:07:15.904 358 18172.95 66.18 52714.47 88888.00 2006-12-24 02:07:16.404 358 18172.94 66.16 52714.55 88888.00 2006-12-24 02:07:16.904 358 18172.84 66.22 52714.56 88888.00 2006-12-24 02:07:17.404 358 18172.83 66.19 52714.48 88888.00 2006-12-24 02:07:17.904 358 18172.86 66.14 52714.47 88888.00 2006-12-24 02:07:18.404 358 18172.87 66.12 52714.59 88888.00 2006-12-24 02:07:18.904 358 18172.97 66.08 52714.57 88888.00 2006-12-24 02:07:19.404 358 18172.93 66.15 52714.55 88888.00 2006-12-24 02:07:19.904 358 18173.08 66.07 52714.51 88888.00 2006-12-24 02:07:20.404 358 18173.21 66.08 52714.50 88888.00 2006-12-24 02:07:20.904 358 18173.29 66.17 52714.51 88888.00 2006-12-24 02:07:21.404 358 18173.18 66.16 52714.57 88888.00 2006-12-24 02:07:21.904 358 18173.06 66.16 52714.60 88888.00 2006-12-24 02:07:22.404 358 18173.26 66.18 52714.55 88888.00 2006-12-24 02:07:22.904 358 18173.35 66.19 52714.46 88888.00 2006-12-24 02:07:23.404 358 18173.28 66.17 52714.51 88888.00 2006-12-24 02:07:23.904 358 18173.21 66.21 52714.43 88888.00 2006-12-24 02:07:24.404 358 18173.27 66.18 52714.41 88888.00 2006-12-24 02:07:24.904 358 18173.03 66.16 52714.49 88888.00 2006-12-24 02:07:25.404 358 18173.07 66.15 52714.48 88888.00 2006-12-24 02:07:25.904 358 18173.07 66.12 52714.53 88888.00 2006-12-24 02:07:26.404 358 18172.97 66.15 52714.46 88888.00 2006-12-24 02:07:26.904 358 18173.14 66.10 52714.41 88888.00 2006-12-24 02:07:27.404 358 18173.10 66.09 52714.45 88888.00 2006-12-24 02:07:27.904 358 18173.10 66.08 52714.61 88888.00 2006-12-24 02:07:28.404 358 18173.07 66.11 52714.62 88888.00 2006-12-24 02:07:28.904 358 18173.06 66.01 52714.48 88888.00 2006-12-24 02:07:29.404 358 18173.03 66.03 52714.39 88888.00 2006-12-24 02:07:29.904 358 18173.03 66.11 52714.37 88888.00 2006-12-24 02:07:30.404 358 18172.86 66.10 52714.41 88888.00 2006-12-24 02:07:30.904 358 18173.01 66.05 52714.30 88888.00 2006-12-24 02:07:31.404 358 18172.97 65.97 52714.34 88888.00 2006-12-24 02:07:31.904 358 18172.92 66.00 52714.38 88888.00 2006-12-24 02:07:32.404 358 18172.99 65.94 52714.38 88888.00 2006-12-24 02:07:32.904 358 18172.99 65.97 52714.37 88888.00 2006-12-24 02:07:33.404 358 18172.91 65.90 52714.34 88888.00 2006-12-24 02:07:33.904 358 18172.91 65.94 52714.36 88888.00 2006-12-24 02:07:34.404 358 18172.95 65.94 52714.45 88888.00 2006-12-24 02:07:34.904 358 18172.91 65.96 52714.43 88888.00 2006-12-24 02:07:35.404 358 18172.83 65.92 52714.39 88888.00 2006-12-24 02:07:35.904 358 18173.02 65.92 52714.48 88888.00 2006-12-24 02:07:36.404 358 18173.04 65.96 52714.49 88888.00 2006-12-24 02:07:36.904 358 18172.70 65.92 52714.57 88888.00 2006-12-24 02:07:37.404 358 18172.72 65.87 52714.57 88888.00 2006-12-24 02:07:37.904 358 18172.66 65.83 52714.53 88888.00 2006-12-24 02:07:38.404 358 18172.67 65.84 52714.53 88888.00 2006-12-24 02:07:38.904 358 18172.72 65.87 52714.64 88888.00 2006-12-24 02:07:39.404 358 18172.74 65.90 52714.78 88888.00 2006-12-24 02:07:39.904 358 18172.75 65.92 52714.79 88888.00 2006-12-24 02:07:40.404 358 18172.71 65.87 52714.74 88888.00 2006-12-24 02:07:40.904 358 18172.80 65.78 52714.62 88888.00 2006-12-24 02:07:41.404 358 18172.75 65.76 52714.38 88888.00 2006-12-24 02:07:41.904 358 18172.82 65.73 52714.47 88888.00 2006-12-24 02:07:42.404 358 18172.82 65.77 52714.34 88888.00 2006-12-24 02:07:42.904 358 18172.78 65.81 52714.27 88888.00 2006-12-24 02:07:43.404 358 18172.87 65.83 52714.33 88888.00 2006-12-24 02:07:43.904 358 18172.75 65.83 52714.36 88888.00 2006-12-24 02:07:44.404 358 18172.62 65.83 52714.37 88888.00 2006-12-24 02:07:44.904 358 18172.62 65.87 52714.34 88888.00 2006-12-24 02:07:45.404 358 18172.62 65.94 52714.26 88888.00 2006-12-24 02:07:45.904 358 18172.63 65.97 52714.36 88888.00 2006-12-24 02:07:46.404 358 18172.58 66.09 52714.33 88888.00 2006-12-24 02:07:46.904 358 18172.64 66.12 52714.41 88888.00 2006-12-24 02:07:47.404 358 18172.66 66.12 52714.51 88888.00 2006-12-24 02:07:47.904 358 18172.72 66.12 52714.53 88888.00 2006-12-24 02:07:48.404 358 18172.76 66.09 52714.55 88888.00 2006-12-24 02:07:48.904 358 18172.76 65.96 52714.68 88888.00 2006-12-24 02:07:49.404 358 18172.77 65.97 52714.55 88888.00 2006-12-24 02:07:49.904 358 18172.82 66.04 52714.48 88888.00 2006-12-24 02:07:50.404 358 18172.61 66.07 52714.46 88888.00 2006-12-24 02:07:50.904 358 18172.44 66.10 52714.42 88888.00 2006-12-24 02:07:51.404 358 18172.50 66.11 52714.48 88888.00 2006-12-24 02:07:51.904 358 18172.49 66.14 52714.50 88888.00 2006-12-24 02:07:52.404 358 18172.49 66.17 52714.55 88888.00 2006-12-24 02:07:52.904 358 18172.58 66.29 52714.64 88888.00 2006-12-24 02:07:53.404 358 18172.60 66.40 52714.67 88888.00 2006-12-24 02:07:53.904 358 18172.49 66.38 52714.67 88888.00 2006-12-24 02:07:54.404 358 18172.59 66.34 52714.62 88888.00 2006-12-24 02:07:54.904 358 18172.67 66.39 52714.67 88888.00 2006-12-24 02:07:55.404 358 18172.65 66.43 52714.65 88888.00 2006-12-24 02:07:55.904 358 18172.58 66.49 52714.58 88888.00 2006-12-24 02:07:56.404 358 18172.51 66.44 52714.50 88888.00 2006-12-24 02:07:56.904 358 18172.47 66.42 52714.59 88888.00 2006-12-24 02:07:57.404 358 18172.59 66.40 52714.48 88888.00 2006-12-24 02:07:57.904 358 18172.58 66.42 52714.46 88888.00 2006-12-24 02:07:58.404 358 18172.56 66.39 52714.50 88888.00 2006-12-24 02:07:58.904 358 18172.49 66.36 52714.39 88888.00 2006-12-24 02:07:59.404 358 18172.48 66.35 52714.26 88888.00 2006-12-24 02:07:59.904 358 18172.50 66.36 52714.33 88888.00 2006-12-24 02:08:00.404 358 18172.51 66.34 52714.34 88888.00 2006-12-24 02:08:00.904 358 18172.55 66.38 52714.43 88888.00 2006-12-24 02:08:01.404 358 18172.50 66.40 52714.47 88888.00 2006-12-24 02:08:01.904 358 18172.44 66.44 52714.53 88888.00 2006-12-24 02:08:02.404 358 18172.45 66.43 52714.43 88888.00 2006-12-24 02:08:02.904 358 18172.48 66.29 52714.36 88888.00 2006-12-24 02:08:03.404 358 18172.53 66.11 52714.44 88888.00 2006-12-24 02:08:03.904 358 18172.50 66.01 52714.51 88888.00 2006-12-24 02:08:04.404 358 18172.52 66.01 52714.50 88888.00 2006-12-24 02:08:04.904 358 18172.45 66.03 52714.37 88888.00 2006-12-24 02:08:05.404 358 18172.30 66.00 52714.47 88888.00 2006-12-24 02:08:05.904 358 18172.26 66.05 52714.54 88888.00 2006-12-24 02:08:06.404 358 18172.33 66.14 52714.48 88888.00 2006-12-24 02:08:06.904 358 18172.26 66.11 52714.61 88888.00 2006-12-24 02:08:07.404 358 18172.20 66.13 52714.70 88888.00 2006-12-24 02:08:07.904 358 18172.39 66.13 52714.56 88888.00 2006-12-24 02:08:08.404 358 18172.52 66.03 52714.47 88888.00 2006-12-24 02:08:08.904 358 18172.60 66.05 52714.50 88888.00 2006-12-24 02:08:09.404 358 18172.54 66.01 52714.60 88888.00 2006-12-24 02:08:09.904 358 18172.36 66.02 52714.61 88888.00 2006-12-24 02:08:10.404 358 18172.25 66.02 52714.54 88888.00 2006-12-24 02:08:10.904 358 18172.16 66.04 52714.58 88888.00 2006-12-24 02:08:11.404 358 18172.11 66.06 52714.51 88888.00 2006-12-24 02:08:11.904 358 18172.17 66.09 52714.54 88888.00 2006-12-24 02:08:12.404 358 18172.28 66.09 52714.55 88888.00 2006-12-24 02:08:12.904 358 18172.33 66.05 52714.58 88888.00 2006-12-24 02:08:13.404 358 18172.28 66.00 52714.55 88888.00 2006-12-24 02:08:13.904 358 18172.32 65.99 52714.56 88888.00 2006-12-24 02:08:14.404 358 18172.43 65.99 52714.50 88888.00 2006-12-24 02:08:14.904 358 18172.27 66.02 52714.48 88888.00 2006-12-24 02:08:15.404 358 18172.25 66.06 52714.49 88888.00 2006-12-24 02:08:15.904 358 18172.29 66.03 52714.49 88888.00 2006-12-24 02:08:16.404 358 18172.23 66.04 52714.48 88888.00 2006-12-24 02:08:16.904 358 18172.32 66.00 52714.46 88888.00 2006-12-24 02:08:17.404 358 18172.37 66.04 52714.45 88888.00 2006-12-24 02:08:17.904 358 18172.40 66.06 52714.49 88888.00 2006-12-24 02:08:18.404 358 18172.31 66.07 52714.46 88888.00 2006-12-24 02:08:18.904 358 18172.20 66.08 52714.44 88888.00 2006-12-24 02:08:19.404 358 18172.38 66.09 52714.45 88888.00 2006-12-24 02:08:19.904 358 18172.44 66.10 52714.47 88888.00 2006-12-24 02:08:20.404 358 18172.38 66.06 52714.43 88888.00 2006-12-24 02:08:20.904 358 18172.51 66.00 52714.48 88888.00 2006-12-24 02:08:21.404 358 18172.58 66.04 52714.61 88888.00 2006-12-24 02:08:21.904 358 18172.60 66.09 52714.64 88888.00 2006-12-24 02:08:22.404 358 18172.52 66.02 52714.50 88888.00 2006-12-24 02:08:22.904 358 18172.48 65.95 52714.50 88888.00 2006-12-24 02:08:23.404 358 18172.41 65.90 52714.56 88888.00 2006-12-24 02:08:23.904 358 18172.39 65.78 52714.54 88888.00 2006-12-24 02:08:24.404 358 18172.44 65.76 52714.50 88888.00 2006-12-24 02:08:24.904 358 18172.39 65.78 52714.54 88888.00 2006-12-24 02:08:25.404 358 18172.34 65.84 52714.47 88888.00 2006-12-24 02:08:25.904 358 18172.31 65.90 52714.42 88888.00 2006-12-24 02:08:26.404 358 18172.53 66.02 52714.37 88888.00 2006-12-24 02:08:26.904 358 18172.67 66.05 52714.37 88888.00 2006-12-24 02:08:27.404 358 18172.69 66.01 52714.36 88888.00 2006-12-24 02:08:27.904 358 18172.63 65.99 52714.33 88888.00 2006-12-24 02:08:28.404 358 18172.52 66.00 52714.37 88888.00 2006-12-24 02:08:28.904 358 18172.51 66.04 52714.44 88888.00 2006-12-24 02:08:29.404 358 18172.39 66.06 52714.56 88888.00 2006-12-24 02:08:29.904 358 18172.47 66.06 52714.49 88888.00 2006-12-24 02:08:30.404 358 18172.50 66.08 52714.49 88888.00 2006-12-24 02:08:30.904 358 18172.52 66.04 52714.58 88888.00 2006-12-24 02:08:31.404 358 18172.51 66.04 52714.59 88888.00 2006-12-24 02:08:31.904 358 18172.59 66.06 52714.65 88888.00 2006-12-24 02:08:32.404 358 18172.60 66.08 52714.68 88888.00 2006-12-24 02:08:32.904 358 18172.69 66.08 52714.56 88888.00 2006-12-24 02:08:33.404 358 18172.65 66.09 52714.51 88888.00 2006-12-24 02:08:33.904 358 18172.76 66.12 52714.44 88888.00 2006-12-24 02:08:34.404 358 18172.73 66.05 52714.39 88888.00 2006-12-24 02:08:34.904 358 18172.77 65.99 52714.37 88888.00 2006-12-24 02:08:35.404 358 18172.77 65.99 52714.53 88888.00 2006-12-24 02:08:35.904 358 18172.77 66.01 52714.55 88888.00 2006-12-24 02:08:36.404 358 18172.81 65.91 52714.43 88888.00 2006-12-24 02:08:36.904 358 18172.80 66.00 52714.48 88888.00 2006-12-24 02:08:37.404 358 18172.70 66.01 52714.53 88888.00 2006-12-24 02:08:37.904 358 18172.73 66.01 52714.47 88888.00 2006-12-24 02:08:38.404 358 18172.73 65.89 52714.39 88888.00 2006-12-24 02:08:38.904 358 18172.75 65.89 52714.41 88888.00 2006-12-24 02:08:39.404 358 18172.71 65.92 52714.43 88888.00 2006-12-24 02:08:39.904 358 18172.80 65.92 52714.41 88888.00 2006-12-24 02:08:40.404 358 18172.81 65.89 52714.36 88888.00 2006-12-24 02:08:40.904 358 18172.78 65.88 52714.46 88888.00 2006-12-24 02:08:41.404 358 18172.78 65.87 52714.44 88888.00 2006-12-24 02:08:41.904 358 18172.85 65.84 52714.44 88888.00 2006-12-24 02:08:42.404 358 18172.83 65.89 52714.24 88888.00 2006-12-24 02:08:42.904 358 18172.96 65.88 52714.19 88888.00 2006-12-24 02:08:43.404 358 18173.02 65.90 52714.23 88888.00 2006-12-24 02:08:43.904 358 18173.08 65.95 52714.29 88888.00 2006-12-24 02:08:44.404 358 18173.04 65.91 52714.43 88888.00 2006-12-24 02:08:44.904 358 18172.99 65.91 52714.48 88888.00 2006-12-24 02:08:45.404 358 18172.94 65.86 52714.42 88888.00 2006-12-24 02:08:45.904 358 18172.84 65.79 52714.44 88888.00 2006-12-24 02:08:46.404 358 18172.86 65.79 52714.34 88888.00 2006-12-24 02:08:46.904 358 18172.88 65.83 52714.26 88888.00 2006-12-24 02:08:47.404 358 18172.89 65.84 52714.22 88888.00 2006-12-24 02:08:47.904 358 18172.91 65.85 52714.37 88888.00 2006-12-24 02:08:48.404 358 18172.89 65.77 52714.33 88888.00 2006-12-24 02:08:48.904 358 18172.84 65.70 52714.29 88888.00 2006-12-24 02:08:49.404 358 18172.83 65.77 52714.34 88888.00 2006-12-24 02:08:49.904 358 18172.93 65.80 52714.34 88888.00 2006-12-24 02:08:50.404 358 18172.93 65.84 52714.24 88888.00 2006-12-24 02:08:50.904 358 18172.92 65.83 52714.20 88888.00 2006-12-24 02:08:51.404 358 18172.89 65.80 52714.08 88888.00 2006-12-24 02:08:51.904 358 18172.89 65.79 52714.06 88888.00 2006-12-24 02:08:52.404 358 18173.04 65.80 52714.14 88888.00 2006-12-24 02:08:52.904 358 18172.99 65.83 52714.23 88888.00 2006-12-24 02:08:53.404 358 18173.02 65.81 52714.29 88888.00 2006-12-24 02:08:53.904 358 18173.01 65.83 52714.22 88888.00 2006-12-24 02:08:54.404 358 18173.06 65.86 52714.21 88888.00 2006-12-24 02:08:54.904 358 18173.17 65.84 52714.18 88888.00 2006-12-24 02:08:55.404 358 18173.04 65.80 52714.29 88888.00 2006-12-24 02:08:55.904 358 18172.98 65.76 52714.33 88888.00 2006-12-24 02:08:56.404 358 18173.16 65.80 52714.38 88888.00 2006-12-24 02:08:56.904 358 18173.10 65.82 52714.34 88888.00 2006-12-24 02:08:57.404 358 18173.18 65.77 52714.41 88888.00 2006-12-24 02:08:57.904 358 18173.12 65.80 52714.46 88888.00 2006-12-24 02:08:58.404 358 18173.29 65.92 52714.44 88888.00 2006-12-24 02:08:58.904 358 18173.47 65.91 52714.42 88888.00 2006-12-24 02:08:59.404 358 18173.46 65.90 52714.33 88888.00 2006-12-24 02:08:59.904 358 18173.53 65.94 52714.32 88888.00 2006-12-24 02:09:00.404 358 18173.47 65.98 52714.42 88888.00 2006-12-24 02:09:00.904 358 18173.45 65.97 52714.46 88888.00 2006-12-24 02:09:01.404 358 18173.30 65.96 52714.44 88888.00 2006-12-24 02:09:01.904 358 18173.39 65.95 52714.38 88888.00 2006-12-24 02:09:02.404 358 18173.38 65.95 52714.36 88888.00 2006-12-24 02:09:02.904 358 18173.36 65.98 52714.43 88888.00 2006-12-24 02:09:03.404 358 18173.36 65.90 52714.59 88888.00 2006-12-24 02:09:03.904 358 18173.52 65.87 52714.70 88888.00 2006-12-24 02:09:04.404 358 18173.47 65.89 52714.73 88888.00 2006-12-24 02:09:04.904 358 18173.51 65.90 52714.61 88888.00 2006-12-24 02:09:05.404 358 18173.52 65.88 52714.46 88888.00 2006-12-24 02:09:05.904 358 18173.37 65.91 52714.43 88888.00 2006-12-24 02:09:06.404 358 18173.41 65.90 52714.47 88888.00 2006-12-24 02:09:06.904 358 18173.52 65.91 52714.56 88888.00 2006-12-24 02:09:07.404 358 18173.64 65.99 52714.54 88888.00 2006-12-24 02:09:07.904 358 18173.71 66.04 52714.53 88888.00 2006-12-24 02:09:08.404 358 18173.59 66.01 52714.49 88888.00 2006-12-24 02:09:08.904 358 18173.50 65.98 52714.47 88888.00 2006-12-24 02:09:09.404 358 18173.57 66.03 52714.67 88888.00 2006-12-24 02:09:09.904 358 18173.91 66.01 52714.69 88888.00 2006-12-24 02:09:10.404 358 18173.91 66.05 52714.53 88888.00 2006-12-24 02:09:10.904 358 18173.86 65.99 52714.50 88888.00 2006-12-24 02:09:11.404 358 18173.80 65.92 52714.43 88888.00 2006-12-24 02:09:11.904 358 18173.69 65.91 52714.44 88888.00 2006-12-24 02:09:12.404 358 18173.60 65.92 52714.60 88888.00 2006-12-24 02:09:12.904 358 18173.61 65.87 52714.46 88888.00 2006-12-24 02:09:13.404 358 18173.60 65.84 52714.35 88888.00 2006-12-24 02:09:13.904 358 18173.61 65.86 52714.37 88888.00 2006-12-24 02:09:14.401 358 18173.63 65.86 52714.33 88888.00 2006-12-24 02:09:14.901 358 18173.75 65.84 52714.30 88888.00 2006-12-24 02:09:15.401 358 18173.74 65.77 52714.37 88888.00 2006-12-24 02:09:15.901 358 18173.69 65.85 52714.34 88888.00 2006-12-24 02:09:16.401 358 18173.75 65.77 52714.33 88888.00 2006-12-24 02:09:16.901 358 18173.77 65.75 52714.37 88888.00 2006-12-24 02:09:17.401 358 18173.82 65.80 52714.26 88888.00 2006-12-24 02:09:17.901 358 18173.92 65.79 52714.34 88888.00 2006-12-24 02:09:18.401 358 18174.16 65.76 52714.38 88888.00 2006-12-24 02:09:18.901 358 18174.27 65.71 52714.36 88888.00 2006-12-24 02:09:19.401 358 18174.28 65.70 52714.49 88888.00 2006-12-24 02:09:19.901 358 18174.28 65.75 52714.57 88888.00 2006-12-24 02:09:20.401 358 18174.25 65.68 52714.44 88888.00 2006-12-24 02:09:20.901 358 18173.94 65.68 52714.32 88888.00 2006-12-24 02:09:21.401 358 18173.95 65.72 52714.35 88888.00 2006-12-24 02:09:21.901 358 18173.90 65.58 52714.43 88888.00 2006-12-24 02:09:22.401 358 18173.74 65.53 52714.33 88888.00 2006-12-24 02:09:22.901 358 18173.91 65.59 52714.31 88888.00 2006-12-24 02:09:23.401 358 18174.02 65.68 52714.42 88888.00 2006-12-24 02:09:23.901 358 18174.15 65.69 52714.46 88888.00 2006-12-24 02:09:24.401 358 18174.12 65.61 52714.34 88888.00 2006-12-24 02:09:24.901 358 18174.07 65.57 52714.26 88888.00 2006-12-24 02:09:25.401 358 18174.22 65.57 52714.30 88888.00 2006-12-24 02:09:25.901 358 18174.29 65.58 52714.16 88888.00 2006-12-24 02:09:26.401 358 18174.30 65.51 52714.18 88888.00 2006-12-24 02:09:26.901 358 18174.11 65.53 52714.19 88888.00 2006-12-24 02:09:27.401 358 18173.96 65.62 52714.15 88888.00 2006-12-24 02:09:27.901 358 18174.05 65.69 52714.25 88888.00 2006-12-24 02:09:28.401 358 18174.32 65.63 52714.33 88888.00 2006-12-24 02:09:28.901 358 18174.38 65.63 52714.26 88888.00 2006-12-24 02:09:29.401 358 18174.29 65.57 52714.20 88888.00 2006-12-24 02:09:29.901 358 18174.18 65.51 52714.26 88888.00 2006-12-24 02:09:30.401 358 18174.06 65.62 52714.10 88888.00 2006-12-24 02:09:30.901 358 18174.21 65.57 52714.12 88888.00 2006-12-24 02:09:31.401 358 18174.11 65.57 52714.22 88888.00 2006-12-24 02:09:31.901 358 18174.07 65.56 52714.13 88888.00 2006-12-24 02:09:32.401 358 18174.05 65.42 52714.21 88888.00 2006-12-24 02:09:32.901 358 18174.13 65.42 52714.27 88888.00 2006-12-24 02:09:33.401 358 18174.14 65.42 52714.34 88888.00 2006-12-24 02:09:33.901 358 18174.18 65.41 52714.31 88888.00 2006-12-24 02:09:34.401 358 18174.15 65.42 52714.32 88888.00 2006-12-24 02:09:34.901 358 18174.22 65.44 52714.33 88888.00 2006-12-24 02:09:35.401 358 18174.26 65.46 52714.31 88888.00 2006-12-24 02:09:35.901 358 18174.13 65.50 52714.39 88888.00 2006-12-24 02:09:36.401 358 18174.05 65.51 52714.46 88888.00 2006-12-24 02:09:36.901 358 18174.11 65.48 52714.46 88888.00 2006-12-24 02:09:37.401 358 18174.07 65.43 52714.42 88888.00 2006-12-24 02:09:37.901 358 18174.05 65.40 52714.35 88888.00 2006-12-24 02:09:38.401 358 18174.14 65.40 52714.37 88888.00 2006-12-24 02:09:38.901 358 18174.12 65.38 52714.44 88888.00 2006-12-24 02:09:39.401 358 18173.91 65.30 52714.57 88888.00 2006-12-24 02:09:39.901 358 18173.74 65.33 52714.51 88888.00 2006-12-24 02:09:40.401 358 18173.77 65.26 52714.33 88888.00 2006-12-24 02:09:40.901 358 18173.81 65.30 52714.30 88888.00 2006-12-24 02:09:41.401 358 18173.92 65.32 52714.27 88888.00 2006-12-24 02:09:41.901 358 18173.90 65.30 52714.33 88888.00 2006-12-24 02:09:42.401 358 18173.91 65.38 52714.47 88888.00 2006-12-24 02:09:42.901 358 18173.95 65.37 52714.45 88888.00 2006-12-24 02:09:43.401 358 18173.97 65.34 52714.59 88888.00 2006-12-24 02:09:43.901 358 18174.00 65.32 52714.50 88888.00 2006-12-24 02:09:44.401 358 18173.99 65.30 52714.43 88888.00 2006-12-24 02:09:44.901 358 18173.96 65.15 52714.41 88888.00 2006-12-24 02:09:45.401 358 18174.01 65.14 52714.47 88888.00 2006-12-24 02:09:45.901 358 18174.01 65.13 52714.49 88888.00 2006-12-24 02:09:46.401 358 18173.99 65.13 52714.50 88888.00 2006-12-24 02:09:46.901 358 18174.00 65.16 52714.47 88888.00 2006-12-24 02:09:47.401 358 18174.14 65.21 52714.47 88888.00 2006-12-24 02:09:47.901 358 18174.04 65.23 52714.48 88888.00 2006-12-24 02:09:48.401 358 18173.86 65.15 52714.46 88888.00 2006-12-24 02:09:48.901 358 18173.88 65.16 52714.39 88888.00 2006-12-24 02:09:49.401 358 18173.81 65.12 52714.51 88888.00 2006-12-24 02:09:49.901 358 18173.89 65.07 52714.59 88888.00 2006-12-24 02:09:50.401 358 18174.18 65.12 52714.61 88888.00 2006-12-24 02:09:50.901 358 18174.27 65.13 52714.57 88888.00 2006-12-24 02:09:51.401 358 18174.34 65.18 52714.58 88888.00 2006-12-24 02:09:51.901 358 18174.18 65.14 52714.51 88888.00 2006-12-24 02:09:52.401 358 18173.96 65.05 52714.54 88888.00 2006-12-24 02:09:52.901 358 18173.77 65.09 52714.45 88888.00 2006-12-24 02:09:53.401 358 18173.69 65.13 52714.46 88888.00 2006-12-24 02:09:53.901 358 18173.91 65.10 52714.60 88888.00 2006-12-24 02:09:54.401 358 18173.94 65.14 52714.61 88888.00 2006-12-24 02:09:54.901 358 18173.89 65.12 52714.64 88888.00 2006-12-24 02:09:55.401 358 18173.88 65.15 52714.70 88888.00 2006-12-24 02:09:55.901 358 18174.01 65.07 52714.81 88888.00 2006-12-24 02:09:56.401 358 18174.12 65.12 52714.79 88888.00 2006-12-24 02:09:56.901 358 18173.96 65.15 52714.69 88888.00 2006-12-24 02:09:57.401 358 18173.91 65.10 52714.51 88888.00 2006-12-24 02:09:57.901 358 18173.90 65.07 52714.48 88888.00 2006-12-24 02:09:58.401 358 18173.86 65.11 52714.57 88888.00 2006-12-24 02:09:58.901 358 18173.89 65.15 52714.58 88888.00 2006-12-24 02:09:59.401 358 18174.01 65.09 52714.55 88888.00 2006-12-24 02:09:59.901 358 18174.13 65.06 52714.69 88888.00 2006-12-24 02:10:00.401 358 18173.89 65.05 52714.83 88888.00 2006-12-24 02:10:00.901 358 18173.80 65.14 52714.72 88888.00 2006-12-24 02:10:01.401 358 18173.81 65.20 52714.68 88888.00 2006-12-24 02:10:01.901 358 18173.81 65.23 52714.66 88888.00 2006-12-24 02:10:02.401 358 18173.75 65.22 52714.60 88888.00 2006-12-24 02:10:02.901 358 18173.71 65.23 52714.50 88888.00 2006-12-24 02:10:03.401 358 18173.69 65.22 52714.44 88888.00 2006-12-24 02:10:03.901 358 18173.71 65.23 52714.43 88888.00 2006-12-24 02:10:04.401 358 18173.67 65.18 52714.43 88888.00 2006-12-24 02:10:04.901 358 18173.64 65.26 52714.42 88888.00 2006-12-24 02:10:05.401 358 18173.61 65.22 52714.45 88888.00 2006-12-24 02:10:05.901 358 18173.50 65.19 52714.51 88888.00 2006-12-24 02:10:06.401 358 18173.29 65.23 52714.55 88888.00 2006-12-24 02:10:06.901 358 18173.23 65.33 52714.42 88888.00 2006-12-24 02:10:07.401 358 18173.26 65.25 52714.49 88888.00 2006-12-24 02:10:07.901 358 18173.27 65.17 52714.56 88888.00 2006-12-24 02:10:08.401 358 18173.18 65.19 52714.47 88888.00 2006-12-24 02:10:08.901 358 18173.19 65.29 52714.54 88888.00 2006-12-24 02:10:09.401 358 18173.14 65.34 52714.59 88888.00 2006-12-24 02:10:09.901 358 18173.17 65.34 52714.55 88888.00 2006-12-24 02:10:10.401 358 18173.21 65.45 52714.58 88888.00 2006-12-24 02:10:10.901 358 18173.13 65.51 52714.54 88888.00 2006-12-24 02:10:11.401 358 18173.17 65.49 52714.47 88888.00 2006-12-24 02:10:11.901 358 18173.43 65.40 52714.51 88888.00 2006-12-24 02:10:12.401 358 18173.47 65.35 52714.69 88888.00 2006-12-24 02:10:12.901 358 18173.17 65.47 52714.79 88888.00 2006-12-24 02:10:13.401 358 18173.10 65.56 52714.80 88888.00 2006-12-24 02:10:13.901 358 18173.20 65.54 52714.79 88888.00 2006-12-24 02:10:14.401 358 18173.24 65.48 52714.76 88888.00 2006-12-24 02:10:14.901 358 18173.26 65.48 52714.71 88888.00 2006-12-24 02:10:15.401 358 18173.15 65.47 52714.68 88888.00 2006-12-24 02:10:15.901 358 18173.01 65.52 52714.76 88888.00 2006-12-24 02:10:16.401 358 18172.98 65.50 52714.91 88888.00 2006-12-24 02:10:16.901 358 18172.97 65.53 52714.77 88888.00 2006-12-24 02:10:17.401 358 18172.97 65.53 52714.80 88888.00 2006-12-24 02:10:17.901 358 18173.15 65.48 52714.78 88888.00 2006-12-24 02:10:18.401 358 18173.06 65.40 52714.67 88888.00 2006-12-24 02:10:18.901 358 18173.13 65.45 52714.68 88888.00 2006-12-24 02:10:19.401 358 18173.26 65.58 52714.76 88888.00 2006-12-24 02:10:19.901 358 18173.29 65.57 52714.78 88888.00 2006-12-24 02:10:20.401 358 18173.08 65.52 52714.72 88888.00 2006-12-24 02:10:20.901 358 18172.95 65.48 52714.76 88888.00 2006-12-24 02:10:21.401 358 18172.93 65.47 52714.76 88888.00 2006-12-24 02:10:21.901 358 18172.91 65.55 52714.82 88888.00 2006-12-24 02:10:22.401 358 18172.91 65.58 52714.80 88888.00 2006-12-24 02:10:22.901 358 18173.04 65.61 52714.67 88888.00 2006-12-24 02:10:23.401 358 18173.06 65.50 52714.56 88888.00 2006-12-24 02:10:23.901 358 18173.07 65.49 52714.55 88888.00 2006-12-24 02:10:24.401 358 18173.14 65.54 52714.68 88888.00 2006-12-24 02:10:24.901 358 18173.28 65.56 52714.79 88888.00 2006-12-24 02:10:25.401 358 18173.34 65.54 52714.65 88888.00 2006-12-24 02:10:25.901 358 18173.32 65.50 52714.69 88888.00 2006-12-24 02:10:26.401 358 18173.25 65.59 52714.66 88888.00 2006-12-24 02:10:26.901 358 18173.24 65.65 52714.71 88888.00 2006-12-24 02:10:27.401 358 18173.16 65.51 52714.73 88888.00 2006-12-24 02:10:27.901 358 18173.10 65.53 52714.72 88888.00 2006-12-24 02:10:28.401 358 18173.24 65.55 52714.81 88888.00 2006-12-24 02:10:28.901 358 18173.26 65.52 52714.85 88888.00 2006-12-24 02:10:29.401 358 18173.28 65.45 52714.79 88888.00 2006-12-24 02:10:29.901 358 18173.34 65.46 52714.64 88888.00 2006-12-24 02:10:30.401 358 18173.35 65.53 52714.65 88888.00 2006-12-24 02:10:30.901 358 18173.24 65.53 52714.69 88888.00 2006-12-24 02:10:31.401 358 18173.32 65.55 52714.73 88888.00 2006-12-24 02:10:31.901 358 18173.26 65.56 52714.72 88888.00 2006-12-24 02:10:32.401 358 18173.26 65.54 52714.77 88888.00 2006-12-24 02:10:32.901 358 18173.27 65.56 52714.56 88888.00 2006-12-24 02:10:33.401 358 18173.17 65.54 52714.54 88888.00 2006-12-24 02:10:33.901 358 18173.08 65.53 52714.59 88888.00 2006-12-24 02:10:34.401 358 18173.13 65.52 52714.51 88888.00 2006-12-24 02:10:34.901 358 18173.26 65.50 52714.48 88888.00 2006-12-24 02:10:35.401 358 18173.24 65.51 52714.64 88888.00 2006-12-24 02:10:35.901 358 18173.21 65.47 52714.77 88888.00 2006-12-24 02:10:36.401 358 18173.27 65.45 52714.74 88888.00 2006-12-24 02:10:36.901 358 18173.20 65.49 52714.74 88888.00 2006-12-24 02:10:37.401 358 18173.16 65.44 52714.70 88888.00 2006-12-24 02:10:37.901 358 18173.17 65.51 52714.58 88888.00 2006-12-24 02:10:38.401 358 18173.19 65.50 52714.64 88888.00 2006-12-24 02:10:38.901 358 18173.10 65.50 52714.66 88888.00 2006-12-24 02:10:39.401 358 18172.99 65.46 52714.77 88888.00 2006-12-24 02:10:39.901 358 18172.96 65.38 52714.70 88888.00 2006-12-24 02:10:40.401 358 18173.05 65.45 52714.65 88888.00 2006-12-24 02:10:40.901 358 18173.08 65.46 52714.79 88888.00 2006-12-24 02:10:41.401 358 18173.25 65.48 52714.87 88888.00 2006-12-24 02:10:41.901 358 18173.15 65.51 52714.92 88888.00 2006-12-24 02:10:42.401 358 18173.14 65.49 52714.89 88888.00 2006-12-24 02:10:42.901 358 18173.12 65.47 52714.85 88888.00 2006-12-24 02:10:43.401 358 18173.16 65.44 52714.83 88888.00 2006-12-24 02:10:43.901 358 18173.20 65.41 52714.77 88888.00 2006-12-24 02:10:44.401 358 18173.23 65.45 52714.69 88888.00 2006-12-24 02:10:44.901 358 18173.15 65.45 52714.79 88888.00 2006-12-24 02:10:45.401 358 18173.12 65.40 52714.77 88888.00 2006-12-24 02:10:45.901 358 18173.24 65.40 52714.78 88888.00 2006-12-24 02:10:46.401 358 18173.23 65.48 52714.68 88888.00 2006-12-24 02:10:46.901 358 18173.25 65.53 52714.68 88888.00 2006-12-24 02:10:47.401 358 18173.23 65.48 52714.82 88888.00 2006-12-24 02:10:47.901 358 18173.15 65.42 52714.88 88888.00 2006-12-24 02:10:48.401 358 18173.29 65.41 52714.88 88888.00 2006-12-24 02:10:48.901 358 18173.19 65.44 52714.91 88888.00 2006-12-24 02:10:49.401 358 18173.16 65.50 52714.94 88888.00 2006-12-24 02:10:49.901 358 18173.09 65.49 52714.83 88888.00 2006-12-24 02:10:50.401 358 18173.15 65.51 52714.72 88888.00 2006-12-24 02:10:50.901 358 18173.28 65.49 52714.60 88888.00 2006-12-24 02:10:51.401 358 18173.20 65.49 52714.50 88888.00 2006-12-24 02:10:51.901 358 18173.14 65.50 52714.53 88888.00 2006-12-24 02:10:52.401 358 18173.20 65.56 52714.46 88888.00 2006-12-24 02:10:52.901 358 18173.18 65.64 52714.50 88888.00 2006-12-24 02:10:53.401 358 18173.23 65.58 52714.57 88888.00 2006-12-24 02:10:53.901 358 18173.26 65.54 52714.56 88888.00 2006-12-24 02:10:54.401 358 18173.26 65.52 52714.59 88888.00 2006-12-24 02:10:54.901 358 18173.28 65.59 52714.57 88888.00 2006-12-24 02:10:55.401 358 18173.40 65.58 52714.53 88888.00 2006-12-24 02:10:55.901 358 18173.43 65.61 52714.56 88888.00 2006-12-24 02:10:56.401 358 18173.53 65.64 52714.59 88888.00 2006-12-24 02:10:56.901 358 18173.43 65.66 52714.54 88888.00 2006-12-24 02:10:57.401 358 18173.32 65.71 52714.50 88888.00 2006-12-24 02:10:57.901 358 18173.42 65.67 52714.51 88888.00 2006-12-24 02:10:58.401 358 18173.52 65.63 52714.60 88888.00 2006-12-24 02:10:58.901 358 18173.45 65.73 52714.59 88888.00 2006-12-24 02:10:59.401 358 18173.47 65.78 52714.57 88888.00 2006-12-24 02:10:59.901 358 18173.52 65.78 52714.53 88888.00 2006-12-24 02:11:00.401 358 18173.48 65.81 52714.51 88888.00 2006-12-24 02:11:00.901 358 18173.57 65.75 52714.57 88888.00 2006-12-24 02:11:01.401 358 18173.49 65.83 52714.44 88888.00 2006-12-24 02:11:01.901 358 18173.54 65.92 52714.45 88888.00 2006-12-24 02:11:02.401 358 18173.59 65.88 52714.49 88888.00 2006-12-24 02:11:02.901 358 18173.57 65.86 52714.37 88888.00 2006-12-24 02:11:03.401 358 18173.62 65.88 52714.29 88888.00 2006-12-24 02:11:03.901 358 18173.73 65.89 52714.41 88888.00 2006-12-24 02:11:04.401 358 18173.73 65.89 52714.47 88888.00 2006-12-24 02:11:04.901 358 18173.60 65.83 52714.38 88888.00 2006-12-24 02:11:05.401 358 18173.68 65.92 52714.42 88888.00 2006-12-24 02:11:05.901 358 18173.86 65.94 52714.38 88888.00 2006-12-24 02:11:06.401 358 18173.83 65.89 52714.43 88888.00 2006-12-24 02:11:06.901 358 18173.72 65.96 52714.35 88888.00 2006-12-24 02:11:07.401 358 18173.71 65.90 52714.22 88888.00 2006-12-24 02:11:07.901 358 18173.75 65.88 52714.25 88888.00 2006-12-24 02:11:08.401 358 18173.73 65.94 52714.26 88888.00 2006-12-24 02:11:08.901 358 18173.68 65.98 52714.37 88888.00 2006-12-24 02:11:09.401 358 18173.70 65.98 52714.46 88888.00 2006-12-24 02:11:09.901 358 18173.61 65.94 52714.38 88888.00 2006-12-24 02:11:10.401 358 18173.59 65.96 52714.34 88888.00 2006-12-24 02:11:10.901 358 18173.62 65.95 52714.34 88888.00 2006-12-24 02:11:11.401 358 18173.61 65.96 52714.33 88888.00 2006-12-24 02:11:11.901 358 18173.68 65.96 52714.29 88888.00 2006-12-24 02:11:12.401 358 18173.63 65.95 52714.26 88888.00 2006-12-24 02:11:12.901 358 18173.65 65.92 52714.20 88888.00 2006-12-24 02:11:13.401 358 18173.65 65.92 52714.24 88888.00 2006-12-24 02:11:13.901 358 18173.70 65.90 52714.24 88888.00 2006-12-24 02:11:14.401 358 18173.72 66.00 52714.29 88888.00 2006-12-24 02:11:14.901 358 18173.77 66.00 52714.31 88888.00 2006-12-24 02:11:15.401 358 18173.78 65.91 52714.27 88888.00 2006-12-24 02:11:15.901 358 18173.95 65.88 52714.23 88888.00 2006-12-24 02:11:16.401 358 18173.99 65.91 52714.14 88888.00 2006-12-24 02:11:16.901 358 18173.88 65.88 52714.31 88888.00 2006-12-24 02:11:17.401 358 18174.03 65.85 52714.39 88888.00 2006-12-24 02:11:17.901 358 18173.85 65.84 52714.32 88888.00 2006-12-24 02:11:18.401 358 18173.86 65.74 52714.21 88888.00 2006-12-24 02:11:18.901 358 18174.04 65.74 52714.11 88888.00 2006-12-24 02:11:19.401 358 18174.00 65.79 52714.10 88888.00 2006-12-24 02:11:19.901 358 18173.97 65.80 52714.20 88888.00 2006-12-24 02:11:20.401 358 18174.06 65.85 52714.22 88888.00 2006-12-24 02:11:20.901 358 18174.10 65.89 52714.39 88888.00 2006-12-24 02:11:21.401 358 18174.14 65.87 52714.39 88888.00 2006-12-24 02:11:21.901 358 18174.06 65.87 52714.31 88888.00 2006-12-24 02:11:22.401 358 18173.91 65.80 52714.36 88888.00 2006-12-24 02:11:22.901 358 18173.89 65.82 52714.26 88888.00 2006-12-24 02:11:23.401 358 18173.88 65.88 52714.22 88888.00 2006-12-24 02:11:23.901 358 18174.00 65.87 52714.21 88888.00 2006-12-24 02:11:24.401 358 18173.96 65.88 52714.24 88888.00 2006-12-24 02:11:24.901 358 18174.10 65.83 52714.27 88888.00 2006-12-24 02:11:25.401 358 18174.25 65.81 52714.21 88888.00 2006-12-24 02:11:25.901 358 18174.17 65.72 52714.15 88888.00 2006-12-24 02:11:26.401 358 18174.07 65.65 52714.14 88888.00 2006-12-24 02:11:26.901 358 18174.18 65.63 52714.18 88888.00 2006-12-24 02:11:27.401 358 18174.30 65.62 52714.25 88888.00 2006-12-24 02:11:27.901 358 18174.32 65.61 52714.26 88888.00 2006-12-24 02:11:28.401 358 18174.23 65.54 52714.32 88888.00 2006-12-24 02:11:28.901 358 18174.28 65.64 52714.26 88888.00 2006-12-24 02:11:29.401 358 18174.30 65.65 52714.21 88888.00 2006-12-24 02:11:29.901 358 18174.28 65.59 52714.24 88888.00 2006-12-24 02:11:30.401 358 18174.28 65.56 52714.33 88888.00 2006-12-24 02:11:30.901 358 18174.24 65.55 52714.27 88888.00 2006-12-24 02:11:31.401 358 18174.25 65.55 52714.30 88888.00 2006-12-24 02:11:31.901 358 18174.22 65.57 52714.38 88888.00 2006-12-24 02:11:32.401 358 18174.18 65.58 52714.48 88888.00 2006-12-24 02:11:32.901 358 18174.11 65.49 52714.42 88888.00 2006-12-24 02:11:33.401 358 18174.24 65.41 52714.39 88888.00 2006-12-24 02:11:33.901 358 18174.30 65.40 52714.45 88888.00 2006-12-24 02:11:34.401 358 18174.40 65.45 52714.45 88888.00 2006-12-24 02:11:34.901 358 18174.41 65.55 52714.42 88888.00 2006-12-24 02:11:35.401 358 18174.32 65.54 52714.44 88888.00 2006-12-24 02:11:35.901 358 18174.30 65.43 52714.34 88888.00 2006-12-24 02:11:36.401 358 18174.41 65.42 52714.27 88888.00 2006-12-24 02:11:36.901 358 18174.45 65.49 52714.43 88888.00 2006-12-24 02:11:37.401 358 18174.48 65.51 52714.48 88888.00 2006-12-24 02:11:37.901 358 18174.36 65.52 52714.64 88888.00 2006-12-24 02:11:38.401 358 18174.32 65.55 52714.70 88888.00 2006-12-24 02:11:38.901 358 18174.28 65.55 52714.79 88888.00 2006-12-24 02:11:39.401 358 18174.15 65.49 52714.90 88888.00 2006-12-24 02:11:39.901 358 18174.19 65.48 52714.74 88888.00 2006-12-24 02:11:40.401 358 18174.15 65.44 52714.58 88888.00 2006-12-24 02:11:40.901 358 18174.11 65.46 52714.48 88888.00 2006-12-24 02:11:41.401 358 18174.19 65.42 52714.46 88888.00 2006-12-24 02:11:41.901 358 18174.33 65.38 52714.50 88888.00 2006-12-24 02:11:42.401 358 18174.33 65.32 52714.54 88888.00 2006-12-24 02:11:42.901 358 18174.24 65.31 52714.61 88888.00 2006-12-24 02:11:43.401 358 18174.28 65.42 52714.71 88888.00 2006-12-24 02:11:43.901 358 18174.30 65.39 52714.64 88888.00 2006-12-24 02:11:44.401 358 18174.30 65.39 52714.60 88888.00 2006-12-24 02:11:44.901 358 18174.26 65.43 52714.64 88888.00 2006-12-24 02:11:45.401 358 18174.25 65.42 52714.72 88888.00 2006-12-24 02:11:45.901 358 18174.17 65.37 52714.73 88888.00 2006-12-24 02:11:46.401 358 18174.21 65.50 52714.58 88888.00 2006-12-24 02:11:46.901 358 18174.22 65.56 52714.51 88888.00 2006-12-24 02:11:47.401 358 18174.16 65.56 52714.57 88888.00 2006-12-24 02:11:47.901 358 18174.26 65.56 52714.62 88888.00 2006-12-24 02:11:48.401 358 18174.25 65.58 52714.57 88888.00 2006-12-24 02:11:48.901 358 18174.16 65.65 52714.65 88888.00 2006-12-24 02:11:49.401 358 18174.23 65.59 52714.69 88888.00 2006-12-24 02:11:49.901 358 18174.18 65.59 52714.60 88888.00 2006-12-24 02:11:50.401 358 18174.13 65.61 52714.55 88888.00 2006-12-24 02:11:50.901 358 18174.18 65.64 52714.50 88888.00 2006-12-24 02:11:51.401 358 18174.14 65.64 52714.45 88888.00 2006-12-24 02:11:51.901 358 18174.10 65.69 52714.53 88888.00 2006-12-24 02:11:52.401 358 18173.99 65.67 52714.57 88888.00 2006-12-24 02:11:52.901 358 18173.89 65.66 52714.69 88888.00 2006-12-24 02:11:53.401 358 18173.95 65.67 52714.76 88888.00 2006-12-24 02:11:53.901 358 18173.94 65.71 52714.71 88888.00 2006-12-24 02:11:54.401 358 18174.07 65.79 52714.64 88888.00 2006-12-24 02:11:54.901 358 18173.94 65.78 52714.66 88888.00 2006-12-24 02:11:55.401 358 18173.96 65.75 52714.60 88888.00 2006-12-24 02:11:55.901 358 18174.15 65.72 52714.59 88888.00 2006-12-24 02:11:56.401 358 18173.99 65.71 52714.60 88888.00 2006-12-24 02:11:56.901 358 18173.81 65.64 52714.69 88888.00 2006-12-24 02:11:57.401 358 18173.91 65.67 52714.60 88888.00 2006-12-24 02:11:57.901 358 18173.88 65.74 52714.57 88888.00 2006-12-24 02:11:58.401 358 18173.90 65.70 52714.64 88888.00 2006-12-24 02:11:58.901 358 18174.04 65.69 52714.65 88888.00 2006-12-24 02:11:59.401 358 18174.12 65.72 52714.73 88888.00 2006-12-24 02:11:59.901 358 18174.10 65.72 52714.78 88888.00 2006-12-24 02:12:00.401 358 18174.13 65.63 52714.78 88888.00 2006-12-24 02:12:00.901 358 18173.97 65.62 52714.80 88888.00 2006-12-24 02:12:01.401 358 18173.94 65.78 52714.79 88888.00 2006-12-24 02:12:01.901 358 18173.92 65.75 52714.85 88888.00 2006-12-24 02:12:02.401 358 18173.90 65.69 52714.78 88888.00 2006-12-24 02:12:02.901 358 18173.95 65.72 52714.68 88888.00 2006-12-24 02:12:03.401 358 18173.94 65.70 52714.72 88888.00 2006-12-24 02:12:03.901 358 18173.84 65.80 52714.70 88888.00 2006-12-24 02:12:04.401 358 18173.74 65.80 52714.77 88888.00 2006-12-24 02:12:04.901 358 18173.68 65.78 52714.77 88888.00 2006-12-24 02:12:05.401 358 18173.68 65.73 52714.71 88888.00 2006-12-24 02:12:05.901 358 18173.79 65.77 52714.67 88888.00 2006-12-24 02:12:06.401 358 18173.79 65.78 52714.65 88888.00 2006-12-24 02:12:06.901 358 18173.77 65.76 52714.70 88888.00 2006-12-24 02:12:07.401 358 18173.91 65.73 52714.65 88888.00 2006-12-24 02:12:07.901 358 18173.86 65.68 52714.59 88888.00 2006-12-24 02:12:08.401 358 18173.69 65.72 52714.54 88888.00 2006-12-24 02:12:08.901 358 18173.75 65.84 52714.51 88888.00 2006-12-24 02:12:09.401 358 18173.72 65.80 52714.62 88888.00 2006-12-24 02:12:09.901 358 18173.70 65.83 52714.76 88888.00 2006-12-24 02:12:10.401 358 18173.67 65.91 52714.80 88888.00 2006-12-24 02:12:10.901 358 18173.58 65.89 52714.68 88888.00 2006-12-24 02:12:11.401 358 18173.63 65.82 52714.53 88888.00 2006-12-24 02:12:11.901 358 18173.52 65.85 52714.49 88888.00 2006-12-24 02:12:12.401 358 18173.48 65.92 52714.66 88888.00 2006-12-24 02:12:12.901 358 18173.46 65.96 52714.61 88888.00 2006-12-24 02:12:13.401 358 18173.46 65.99 52714.65 88888.00 2006-12-24 02:12:13.901 358 18173.50 65.98 52714.66 88888.00 2006-12-24 02:12:14.401 358 18173.50 65.95 52714.60 88888.00 2006-12-24 02:12:14.901 358 18173.49 65.97 52714.62 88888.00 2006-12-24 02:12:15.401 358 18173.54 65.95 52714.65 88888.00 2006-12-24 02:12:15.901 358 18173.72 65.91 52714.59 88888.00 2006-12-24 02:12:16.401 358 18173.58 65.89 52714.50 88888.00 2006-12-24 02:12:16.901 358 18173.47 65.90 52714.50 88888.00 2006-12-24 02:12:17.401 358 18173.41 65.88 52714.55 88888.00 2006-12-24 02:12:17.901 358 18173.36 65.88 52714.65 88888.00 2006-12-24 02:12:18.401 358 18173.46 66.01 52714.73 88888.00 2006-12-24 02:12:18.901 358 18173.39 66.06 52714.68 88888.00 2006-12-24 02:12:19.401 358 18173.37 65.91 52714.70 88888.00 2006-12-24 02:12:19.901 358 18173.40 65.82 52714.78 88888.00 2006-12-24 02:12:20.401 358 18173.43 65.81 52714.87 88888.00 2006-12-24 02:12:20.901 358 18173.43 65.73 52714.87 88888.00 2006-12-24 02:12:21.401 358 18173.38 65.74 52714.89 88888.00 2006-12-24 02:12:21.901 358 18173.28 65.75 52714.90 88888.00 2006-12-24 02:12:22.401 358 18173.29 65.78 52714.83 88888.00 2006-12-24 02:12:22.901 358 18173.34 65.80 52714.89 88888.00 2006-12-24 02:12:23.401 358 18173.39 65.83 52714.89 88888.00 2006-12-24 02:12:23.901 358 18173.45 65.90 52714.73 88888.00 2006-12-24 02:12:24.401 358 18173.37 65.92 52714.69 88888.00 2006-12-24 02:12:24.901 358 18173.42 65.90 52714.68 88888.00 2006-12-24 02:12:25.401 358 18173.46 65.94 52714.66 88888.00 2006-12-24 02:12:25.901 358 18173.35 65.96 52714.85 88888.00 2006-12-24 02:12:26.401 358 18173.32 65.94 52714.88 88888.00 2006-12-24 02:12:26.901 358 18173.18 65.95 52714.79 88888.00 2006-12-24 02:12:27.401 358 18173.23 65.97 52714.67 88888.00 2006-12-24 02:12:27.901 358 18173.21 65.98 52714.74 88888.00 2006-12-24 02:12:28.401 358 18173.36 66.00 52714.70 88888.00 2006-12-24 02:12:28.901 358 18173.43 65.97 52714.68 88888.00 2006-12-24 02:12:29.401 358 18173.38 65.97 52714.69 88888.00 2006-12-24 02:12:29.901 358 18173.31 65.91 52714.81 88888.00 2006-12-24 02:12:30.401 358 18173.21 65.90 52714.81 88888.00 2006-12-24 02:12:30.901 358 18173.24 65.95 52714.74 88888.00 2006-12-24 02:12:31.401 358 18173.29 65.98 52714.58 88888.00 2006-12-24 02:12:31.901 358 18173.36 65.98 52714.55 88888.00 2006-12-24 02:12:32.401 358 18173.38 66.04 52714.66 88888.00 2006-12-24 02:12:32.901 358 18173.28 66.12 52714.73 88888.00 2006-12-24 02:12:33.401 358 18173.35 66.07 52714.78 88888.00 2006-12-24 02:12:33.901 358 18173.39 66.08 52714.78 88888.00 2006-12-24 02:12:34.401 358 18173.51 66.06 52714.93 88888.00 2006-12-24 02:12:34.901 358 18173.58 66.03 52714.89 88888.00 2006-12-24 02:12:35.401 358 18173.49 66.10 52714.91 88888.00 2006-12-24 02:12:35.901 358 18173.46 66.11 52714.95 88888.00 2006-12-24 02:12:36.401 358 18173.40 66.10 52714.83 88888.00 2006-12-24 02:12:36.901 358 18173.41 66.02 52714.91 88888.00 2006-12-24 02:12:37.401 358 18173.50 66.01 52714.97 88888.00 2006-12-24 02:12:37.901 358 18173.39 66.01 52714.92 88888.00 2006-12-24 02:12:38.401 358 18173.46 66.01 52714.80 88888.00 2006-12-24 02:12:38.901 358 18173.53 66.00 52714.66 88888.00 2006-12-24 02:12:39.401 358 18173.40 66.03 52714.72 88888.00 2006-12-24 02:12:39.901 358 18173.28 66.05 52714.79 88888.00 2006-12-24 02:12:40.401 358 18173.37 66.04 52714.85 88888.00 2006-12-24 02:12:40.901 358 18173.39 66.03 52714.78 88888.00 2006-12-24 02:12:41.401 358 18173.32 66.03 52714.73 88888.00 2006-12-24 02:12:41.901 358 18173.39 66.03 52714.71 88888.00 2006-12-24 02:12:42.401 358 18173.41 66.09 52714.66 88888.00 2006-12-24 02:12:42.901 358 18173.36 66.02 52714.70 88888.00 2006-12-24 02:12:43.401 358 18173.38 66.00 52714.81 88888.00 2006-12-24 02:12:43.901 358 18173.40 65.94 52714.68 88888.00 2006-12-24 02:12:44.401 358 18173.42 65.96 52714.61 88888.00 2006-12-24 02:12:44.901 358 18173.48 66.01 52714.65 88888.00 2006-12-24 02:12:45.401 358 18173.47 65.98 52714.71 88888.00 2006-12-24 02:12:45.901 358 18173.49 65.97 52714.81 88888.00 2006-12-24 02:12:46.401 358 18173.35 65.94 52714.91 88888.00 2006-12-24 02:12:46.901 358 18173.35 65.94 52714.90 88888.00 2006-12-24 02:12:47.401 358 18173.34 65.92 52714.78 88888.00 2006-12-24 02:12:47.901 358 18173.34 66.02 52714.84 88888.00 2006-12-24 02:12:48.401 358 18173.17 66.00 52714.71 88888.00 2006-12-24 02:12:48.901 358 18173.24 65.96 52714.64 88888.00 2006-12-24 02:12:49.401 358 18173.26 65.92 52714.69 88888.00 2006-12-24 02:12:49.901 358 18173.31 65.86 52714.83 88888.00 2006-12-24 02:12:50.401 358 18173.48 65.86 52714.80 88888.00 2006-12-24 02:12:50.901 358 18173.52 65.92 52714.81 88888.00 2006-12-24 02:12:51.401 358 18173.49 65.95 52714.84 88888.00 2006-12-24 02:12:51.901 358 18173.42 65.98 52714.82 88888.00 2006-12-24 02:12:52.401 358 18173.36 66.00 52714.80 88888.00 2006-12-24 02:12:52.901 358 18173.30 66.01 52714.85 88888.00 2006-12-24 02:12:53.401 358 18173.20 66.05 52714.79 88888.00 2006-12-24 02:12:53.901 358 18173.20 66.03 52714.83 88888.00 2006-12-24 02:12:54.401 358 18173.16 66.00 52714.81 88888.00 2006-12-24 02:12:54.901 358 18173.19 66.08 52714.76 88888.00 2006-12-24 02:12:55.401 358 18173.23 65.97 52714.62 88888.00 2006-12-24 02:12:55.901 358 18173.21 65.85 52714.61 88888.00 2006-12-24 02:12:56.401 358 18173.20 65.89 52714.62 88888.00 2006-12-24 02:12:56.901 358 18173.18 65.90 52714.60 88888.00 2006-12-24 02:12:57.401 358 18173.24 65.91 52714.65 88888.00 2006-12-24 02:12:57.901 358 18173.25 65.95 52714.66 88888.00 2006-12-24 02:12:58.401 358 18173.23 66.01 52714.71 88888.00 2006-12-24 02:12:58.901 358 18173.34 65.99 52714.74 88888.00 2006-12-24 02:12:59.401 358 18173.49 65.90 52714.85 88888.00 2006-12-24 02:12:59.901 358 18173.58 65.97 52714.89 88888.00 2006-12-24 02:13:00.401 358 18173.45 66.00 52714.89 88888.00 2006-12-24 02:13:00.901 358 18173.47 66.01 52714.78 88888.00 2006-12-24 02:13:01.401 358 18173.41 66.05 52714.67 88888.00 2006-12-24 02:13:01.901 358 18173.42 66.08 52714.71 88888.00 2006-12-24 02:13:02.401 358 18173.43 66.04 52714.71 88888.00 2006-12-24 02:13:02.901 358 18173.48 66.06 52714.67 88888.00 2006-12-24 02:13:03.401 358 18173.38 66.03 52714.56 88888.00 2006-12-24 02:13:03.901 358 18173.30 66.03 52714.45 88888.00 2006-12-24 02:13:04.401 358 18173.32 65.99 52714.49 88888.00 2006-12-24 02:13:04.901 358 18173.34 65.98 52714.53 88888.00 2006-12-24 02:13:05.401 358 18173.34 66.00 52714.46 88888.00 2006-12-24 02:13:05.901 358 18173.38 65.91 52714.47 88888.00 2006-12-24 02:13:06.401 358 18173.42 65.90 52714.64 88888.00 2006-12-24 02:13:06.901 358 18173.31 65.89 52714.72 88888.00 2006-12-24 02:13:07.401 358 18173.18 66.12 52714.74 88888.00 2006-12-24 02:13:07.901 358 18173.25 66.25 52714.68 88888.00 2006-12-24 02:13:08.401 358 18173.28 66.25 52714.72 88888.00 2006-12-24 02:13:08.901 358 18173.31 66.25 52714.78 88888.00 2006-12-24 02:13:09.401 358 18173.49 66.21 52714.67 88888.00 2006-12-24 02:13:09.901 358 18173.52 66.12 52714.67 88888.00 2006-12-24 02:13:10.401 358 18173.52 66.09 52714.60 88888.00 2006-12-24 02:13:10.901 358 18173.42 66.16 52714.49 88888.00 2006-12-24 02:13:11.401 358 18173.47 66.20 52714.55 88888.00 2006-12-24 02:13:11.901 358 18173.46 66.15 52714.72 88888.00 2006-12-24 02:13:12.401 358 18173.47 66.11 52714.60 88888.00 2006-12-24 02:13:12.901 358 18173.61 66.10 52714.50 88888.00 2006-12-24 02:13:13.401 358 18173.63 66.15 52714.45 88888.00 2006-12-24 02:13:13.901 358 18173.68 66.21 52714.59 88888.00 2006-12-24 02:13:14.401 358 18173.84 66.15 52714.64 88888.00 2006-12-24 02:13:14.901 358 18173.77 66.15 52714.68 88888.00 2006-12-24 02:13:15.401 358 18173.74 66.19 52714.84 88888.00 2006-12-24 02:13:15.901 358 18173.83 66.19 52714.79 88888.00 2006-12-24 02:13:16.401 358 18173.90 66.25 52714.68 88888.00 2006-12-24 02:13:16.901 358 18173.91 66.23 52714.58 88888.00 2006-12-24 02:13:17.401 358 18173.89 66.17 52714.61 88888.00 2006-12-24 02:13:17.901 358 18173.78 66.06 52714.61 88888.00 2006-12-24 02:13:18.401 358 18173.70 66.03 52714.58 88888.00 2006-12-24 02:13:18.901 358 18173.69 66.00 52714.59 88888.00 2006-12-24 02:13:19.401 358 18173.74 65.95 52714.70 88888.00 2006-12-24 02:13:19.901 358 18173.64 65.95 52714.64 88888.00 2006-12-24 02:13:20.401 358 18173.65 65.99 52714.61 88888.00 2006-12-24 02:13:20.901 358 18173.53 65.96 52714.60 88888.00 2006-12-24 02:13:21.401 358 18173.52 66.00 52714.67 88888.00 2006-12-24 02:13:21.901 358 18173.58 66.05 52714.62 88888.00 2006-12-24 02:13:22.401 358 18173.59 66.00 52714.69 88888.00 2006-12-24 02:13:22.901 358 18173.62 66.00 52714.69 88888.00 2006-12-24 02:13:23.401 358 18173.67 66.02 52714.60 88888.00 2006-12-24 02:13:23.901 358 18173.74 66.04 52714.58 88888.00 2006-12-24 02:13:24.401 358 18173.77 66.03 52714.68 88888.00 2006-12-24 02:13:24.901 358 18173.79 65.95 52714.83 88888.00 2006-12-24 02:13:25.401 358 18173.68 65.89 52714.90 88888.00 2006-12-24 02:13:25.901 358 18173.61 65.91 52714.94 88888.00 2006-12-24 02:13:26.401 358 18173.56 66.02 52714.80 88888.00 2006-12-24 02:13:26.901 358 18173.52 66.00 52714.76 88888.00 2006-12-24 02:13:27.401 358 18173.42 65.94 52714.69 88888.00 2006-12-24 02:13:27.901 358 18173.51 65.95 52714.57 88888.00 2006-12-24 02:13:28.401 358 18173.61 66.00 52714.66 88888.00 2006-12-24 02:13:28.901 358 18173.73 66.00 52714.70 88888.00 2006-12-24 02:13:29.401 358 18173.88 66.09 52714.74 88888.00 2006-12-24 02:13:29.901 358 18173.86 66.11 52714.67 88888.00 2006-12-24 02:13:30.401 358 18173.67 66.12 52714.77 88888.00 2006-12-24 02:13:30.901 358 18173.67 66.13 52714.88 88888.00 2006-12-24 02:13:31.401 358 18173.75 65.98 52714.95 88888.00 2006-12-24 02:13:31.901 358 18173.75 65.83 52714.83 88888.00 2006-12-24 02:13:32.401 358 18173.67 65.70 52714.81 88888.00 2006-12-24 02:13:32.901 358 18173.52 65.74 52714.76 88888.00 2006-12-24 02:13:33.401 358 18173.58 65.77 52714.64 88888.00 2006-12-24 02:13:33.901 358 18173.60 65.77 52714.55 88888.00 2006-12-24 02:13:34.401 358 18173.62 65.82 52714.53 88888.00 2006-12-24 02:13:34.901 358 18173.78 65.75 52714.55 88888.00 2006-12-24 02:13:35.401 358 18173.64 65.65 52714.55 88888.00 2006-12-24 02:13:35.901 358 18173.58 65.72 52714.62 88888.00 2006-12-24 02:13:36.401 358 18173.54 65.78 52714.66 88888.00 2006-12-24 02:13:36.901 358 18173.50 65.80 52714.58 88888.00 2006-12-24 02:13:37.401 358 18173.46 65.86 52714.68 88888.00 2006-12-24 02:13:37.901 358 18173.45 65.84 52714.71 88888.00 2006-12-24 02:13:38.401 358 18173.42 65.78 52714.68 88888.00 2006-12-24 02:13:38.901 358 18173.47 65.85 52714.68 88888.00 2006-12-24 02:13:39.401 358 18173.40 65.83 52714.65 88888.00 2006-12-24 02:13:39.901 358 18173.49 65.83 52714.59 88888.00 2006-12-24 02:13:40.401 358 18173.49 65.83 52714.53 88888.00 2006-12-24 02:13:40.901 358 18173.48 65.84 52714.48 88888.00 2006-12-24 02:13:41.401 358 18173.57 65.80 52714.60 88888.00 2006-12-24 02:13:41.901 358 18173.84 65.78 52714.71 88888.00 2006-12-24 02:13:42.401 358 18173.73 65.76 52714.55 88888.00 2006-12-24 02:13:42.901 358 18173.53 65.83 52714.48 88888.00 2006-12-24 02:13:43.401 358 18173.64 65.84 52714.53 88888.00 2006-12-24 02:13:43.901 358 18173.70 65.80 52714.68 88888.00 2006-12-24 02:13:44.401 358 18173.63 65.82 52714.61 88888.00 2006-12-24 02:13:44.901 358 18173.65 65.80 52714.61 88888.00 2006-12-24 02:13:45.401 358 18173.72 65.86 52714.65 88888.00 2006-12-24 02:13:45.901 358 18173.64 65.82 52714.70 88888.00 2006-12-24 02:13:46.401 358 18173.61 65.83 52714.68 88888.00 2006-12-24 02:13:46.901 358 18173.64 65.82 52714.62 88888.00 2006-12-24 02:13:47.401 358 18173.81 65.84 52714.70 88888.00 2006-12-24 02:13:47.901 358 18173.83 65.82 52714.71 88888.00 2006-12-24 02:13:48.401 358 18173.81 65.85 52714.70 88888.00 2006-12-24 02:13:48.901 358 18173.72 65.81 52714.70 88888.00 2006-12-24 02:13:49.401 358 18173.64 65.91 52714.68 88888.00 2006-12-24 02:13:49.901 358 18173.75 65.97 52714.62 88888.00 2006-12-24 02:13:50.401 358 18173.78 65.92 52714.61 88888.00 2006-12-24 02:13:50.901 358 18173.60 65.94 52714.60 88888.00 2006-12-24 02:13:51.401 358 18173.60 65.92 52714.66 88888.00 2006-12-24 02:13:51.901 358 18173.74 65.97 52714.80 88888.00 2006-12-24 02:13:52.401 358 18173.73 65.98 52714.83 88888.00 2006-12-24 02:13:52.901 358 18173.68 65.95 52714.76 88888.00 2006-12-24 02:13:53.401 358 18173.64 65.91 52714.68 88888.00 2006-12-24 02:13:53.901 358 18173.72 65.91 52714.73 88888.00 2006-12-24 02:13:54.401 358 18173.78 65.89 52714.79 88888.00 2006-12-24 02:13:54.901 358 18173.81 65.89 52714.78 88888.00 2006-12-24 02:13:55.401 358 18173.60 65.87 52714.67 88888.00 2006-12-24 02:13:55.901 358 18173.56 65.87 52714.69 88888.00 2006-12-24 02:13:56.401 358 18173.72 65.84 52714.73 88888.00 2006-12-24 02:13:56.901 358 18173.88 65.82 52714.93 88888.00 2006-12-24 02:13:57.401 358 18173.82 65.89 52714.95 88888.00 2006-12-24 02:13:57.901 358 18173.77 65.91 52714.85 88888.00 2006-12-24 02:13:58.401 358 18173.80 65.92 52714.87 88888.00 2006-12-24 02:13:58.901 358 18173.81 65.91 52714.92 88888.00 2006-12-24 02:13:59.401 358 18173.81 65.86 52714.88 88888.00 2006-12-24 02:13:59.901 358 18173.88 65.84 52714.87 88888.00 2006-12-24 02:14:00.401 358 18173.90 65.83 52714.93 88888.00 2006-12-24 02:14:00.901 358 18173.92 65.86 52715.00 88888.00 2006-12-24 02:14:01.401 358 18173.94 65.83 52714.88 88888.00 2006-12-24 02:14:01.901 358 18173.94 65.79 52714.90 88888.00 2006-12-24 02:14:02.401 358 18173.92 65.77 52714.95 88888.00 2006-12-24 02:14:02.901 358 18173.85 65.79 52714.91 88888.00 2006-12-24 02:14:03.401 358 18173.91 65.76 52714.91 88888.00 2006-12-24 02:14:03.901 358 18173.86 65.87 52714.89 88888.00 2006-12-24 02:14:04.401 358 18173.78 65.94 52714.80 88888.00 2006-12-24 02:14:04.901 358 18173.90 65.84 52714.92 88888.00 2006-12-24 02:14:05.401 358 18173.75 65.76 52714.90 88888.00 2006-12-24 02:14:05.901 358 18173.78 65.82 52714.79 88888.00 2006-12-24 02:14:06.401 358 18173.81 65.80 52714.89 88888.00 2006-12-24 02:14:06.901 358 18173.82 65.80 52715.12 88888.00 2006-12-24 02:14:07.401 358 18173.79 65.86 52715.04 88888.00 2006-12-24 02:14:07.901 358 18173.78 65.83 52715.00 88888.00 2006-12-24 02:14:08.401 358 18173.78 65.83 52714.99 88888.00 2006-12-24 02:14:08.901 358 18173.81 65.85 52714.94 88888.00 2006-12-24 02:14:09.401 358 18173.92 65.83 52714.89 88888.00 2006-12-24 02:14:09.901 358 18173.88 65.83 52714.79 88888.00 2006-12-24 02:14:10.401 358 18173.94 65.71 52714.81 88888.00 2006-12-24 02:14:10.901 358 18173.88 65.78 52714.81 88888.00 2006-12-24 02:14:11.401 358 18173.92 65.84 52714.80 88888.00 2006-12-24 02:14:11.901 358 18174.15 65.88 52714.80 88888.00 2006-12-24 02:14:12.401 358 18174.22 65.84 52714.80 88888.00 2006-12-24 02:14:12.901 358 18174.03 65.81 52714.92 88888.00 2006-12-24 02:14:13.401 358 18173.95 65.76 52714.95 88888.00 2006-12-24 02:14:13.901 358 18174.12 65.75 52714.96 88888.00 2006-12-24 02:14:14.401 358 18174.11 65.77 52715.02 88888.00 2006-12-24 02:14:14.901 358 18174.22 65.80 52714.95 88888.00 2006-12-24 02:14:15.401 358 18174.24 65.78 52715.09 88888.00 2006-12-24 02:14:15.901 358 18174.22 65.77 52715.23 88888.00 2006-12-24 02:14:16.401 358 18174.23 65.66 52715.17 88888.00 2006-12-24 02:14:16.901 358 18174.21 65.64 52715.05 88888.00 2006-12-24 02:14:17.401 358 18174.11 65.65 52714.93 88888.00 2006-12-24 02:14:17.901 358 18174.04 65.68 52714.87 88888.00 2006-12-24 02:14:18.401 358 18173.97 65.71 52714.99 88888.00 2006-12-24 02:14:18.901 358 18174.07 65.70 52715.14 88888.00 2006-12-24 02:14:19.401 358 18174.11 65.65 52715.12 88888.00 2006-12-24 02:14:19.901 358 18174.23 65.62 52715.14 88888.00 2006-12-24 02:14:20.401 358 18174.18 65.70 52715.01 88888.00 2006-12-24 02:14:20.901 358 18174.24 65.66 52714.85 88888.00 2006-12-24 02:14:21.401 358 18174.32 65.66 52714.87 88888.00 2006-12-24 02:14:21.901 358 18174.25 65.65 52714.81 88888.00 2006-12-24 02:14:22.401 358 18174.26 65.66 52714.84 88888.00 2006-12-24 02:14:22.901 358 18174.26 65.59 52714.80 88888.00 2006-12-24 02:14:23.401 358 18174.15 65.54 52714.81 88888.00 2006-12-24 02:14:23.901 358 18174.13 65.55 52714.87 88888.00 2006-12-24 02:14:24.401 358 18174.27 65.64 52715.00 88888.00 2006-12-24 02:14:24.901 358 18174.29 65.65 52714.95 88888.00 2006-12-24 02:14:25.401 358 18174.26 65.66 52714.87 88888.00 2006-12-24 02:14:25.901 358 18174.28 65.66 52714.78 88888.00 2006-12-24 02:14:26.401 358 18174.28 65.71 52714.66 88888.00 2006-12-24 02:14:26.901 358 18174.16 65.65 52714.60 88888.00 2006-12-24 02:14:27.401 358 18174.12 65.65 52714.56 88888.00 2006-12-24 02:14:27.901 358 18174.21 65.61 52714.47 88888.00 2006-12-24 02:14:28.401 358 18174.28 65.57 52714.36 88888.00 2006-12-24 02:14:28.901 358 18174.33 65.50 52714.33 88888.00 2006-12-24 02:14:29.401 358 18174.28 65.56 52714.33 88888.00 2006-12-24 02:14:29.901 358 18174.29 65.62 52714.46 88888.00 2006-12-24 02:14:30.401 358 18174.25 65.54 52714.55 88888.00 2006-12-24 02:14:30.901 358 18174.23 65.52 52714.50 88888.00 2006-12-24 02:14:31.401 358 18174.24 65.51 52714.53 88888.00 2006-12-24 02:14:31.901 358 18174.21 65.49 52714.60 88888.00 2006-12-24 02:14:32.401 358 18174.18 65.50 52714.67 88888.00 2006-12-24 02:14:32.901 358 18174.21 65.55 52714.62 88888.00 2006-12-24 02:14:33.401 358 18174.26 65.52 52714.66 88888.00 2006-12-24 02:14:33.901 358 18174.19 65.51 52714.69 88888.00 2006-12-24 02:14:34.401 358 18174.05 65.54 52714.84 88888.00 2006-12-24 02:14:34.901 358 18174.01 65.58 52714.91 88888.00 2006-12-24 02:14:35.401 358 18174.05 65.57 52714.77 88888.00 2006-12-24 02:14:35.901 358 18174.01 65.58 52714.70 88888.00 2006-12-24 02:14:36.401 358 18173.96 65.47 52714.77 88888.00 2006-12-24 02:14:36.901 358 18174.03 65.42 52714.87 88888.00 2006-12-24 02:14:37.401 358 18174.11 65.49 52714.93 88888.00 2006-12-24 02:14:37.901 358 18174.07 65.50 52714.87 88888.00 2006-12-24 02:14:38.401 358 18173.95 65.47 52714.89 88888.00 2006-12-24 02:14:38.901 358 18173.99 65.53 52714.83 88888.00 2006-12-24 02:14:39.401 358 18173.97 65.50 52714.85 88888.00 2006-12-24 02:14:39.901 358 18174.01 65.50 52714.78 88888.00 2006-12-24 02:14:40.401 358 18173.92 65.44 52714.78 88888.00 2006-12-24 02:14:40.901 358 18174.00 65.41 52714.74 88888.00 2006-12-24 02:14:41.401 358 18173.99 65.50 52714.81 88888.00 2006-12-24 02:14:41.901 358 18173.91 65.49 52714.85 88888.00 2006-12-24 02:14:42.401 358 18173.73 65.52 52714.99 88888.00 2006-12-24 02:14:42.901 358 18173.97 65.47 52714.96 88888.00 2006-12-24 02:14:43.401 358 18173.97 65.52 52714.85 88888.00 2006-12-24 02:14:43.901 358 18173.93 65.56 52714.82 88888.00 2006-12-24 02:14:44.401 358 18173.70 65.54 52714.71 88888.00 2006-12-24 02:14:44.901 358 18173.72 65.48 52714.83 88888.00 2006-12-24 02:14:45.401 358 18173.81 65.48 52714.93 88888.00 2006-12-24 02:14:45.901 358 18173.73 65.43 52714.90 88888.00 2006-12-24 02:14:46.401 358 18173.77 65.36 52714.91 88888.00 2006-12-24 02:14:46.901 358 18173.75 65.36 52714.95 88888.00 2006-12-24 02:14:47.401 358 18173.70 65.38 52715.04 88888.00 2006-12-24 02:14:47.901 358 18173.67 65.43 52714.95 88888.00 2006-12-24 02:14:48.401 358 18173.65 65.46 52714.81 88888.00 2006-12-24 02:14:48.901 358 18173.75 65.46 52714.90 88888.00 2006-12-24 02:14:49.401 358 18173.73 65.45 52714.94 88888.00 2006-12-24 02:14:49.901 358 18173.69 65.40 52714.87 88888.00 2006-12-24 02:14:50.401 358 18173.68 65.41 52714.69 88888.00 2006-12-24 02:14:50.901 358 18173.64 65.45 52714.65 88888.00 2006-12-24 02:14:51.401 358 18173.63 65.50 52714.76 88888.00 2006-12-24 02:14:51.901 358 18173.70 65.51 52714.87 88888.00 2006-12-24 02:14:52.401 358 18173.58 65.50 52714.94 88888.00 2006-12-24 02:14:52.901 358 18173.51 65.47 52715.03 88888.00 2006-12-24 02:14:53.401 358 18173.36 65.48 52714.97 88888.00 2006-12-24 02:14:53.901 358 18173.43 65.47 52714.83 88888.00 2006-12-24 02:14:54.401 358 18173.51 65.37 52714.78 88888.00 2006-12-24 02:14:54.901 358 18173.48 65.36 52714.72 88888.00 2006-12-24 02:14:55.401 358 18173.72 65.43 52714.69 88888.00 2006-12-24 02:14:55.901 358 18173.72 65.47 52714.77 88888.00 2006-12-24 02:14:56.401 358 18173.60 65.47 52714.77 88888.00 2006-12-24 02:14:56.901 358 18173.57 65.43 52714.79 88888.00 2006-12-24 02:14:57.401 358 18173.50 65.41 52714.72 88888.00 2006-12-24 02:14:57.901 358 18173.48 65.44 52714.69 88888.00 2006-12-24 02:14:58.401 358 18173.47 65.52 52714.67 88888.00 2006-12-24 02:14:58.901 358 18173.42 65.59 52714.79 88888.00 2006-12-24 02:14:59.401 358 18173.41 65.52 52714.84 88888.00 2006-12-24 02:14:59.901 358 18173.51 65.50 52714.81 88888.00 2006-12-24 02:15:00.401 358 18173.51 65.53 52714.80 88888.00 2006-12-24 02:15:00.901 358 18173.54 65.52 52714.83 88888.00 2006-12-24 02:15:01.401 358 18173.51 65.48 52714.80 88888.00 2006-12-24 02:15:01.901 358 18173.53 65.52 52714.76 88888.00 2006-12-24 02:15:02.401 358 18173.60 65.57 52714.73 88888.00 2006-12-24 02:15:02.901 358 18173.56 65.58 52714.81 88888.00 2006-12-24 02:15:03.401 358 18173.43 65.56 52714.95 88888.00 2006-12-24 02:15:03.901 358 18173.28 65.57 52714.97 88888.00 2006-12-24 02:15:04.401 358 18173.34 65.55 52714.91 88888.00 2006-12-24 02:15:04.901 358 18173.62 65.48 52714.87 88888.00 2006-12-24 02:15:05.401 358 18173.74 65.56 52714.74 88888.00 2006-12-24 02:15:05.901 358 18173.61 65.65 52714.61 88888.00 2006-12-24 02:15:06.401 358 18173.57 65.64 52714.66 88888.00 2006-12-24 02:15:06.901 358 18173.63 65.61 52714.80 88888.00 2006-12-24 02:15:07.401 358 18173.48 65.52 52714.89 88888.00 2006-12-24 02:15:07.901 358 18173.50 65.56 52714.91 88888.00 2006-12-24 02:15:08.401 358 18173.46 65.54 52714.88 88888.00 2006-12-24 02:15:08.901 358 18173.38 65.52 52714.89 88888.00 2006-12-24 02:15:09.401 358 18173.48 65.48 52714.92 88888.00 2006-12-24 02:15:09.901 358 18173.51 65.55 52714.94 88888.00 2006-12-24 02:15:10.401 358 18173.59 65.72 52714.84 88888.00 2006-12-24 02:15:10.901 358 18173.59 65.78 52714.80 88888.00 2006-12-24 02:15:11.401 358 18173.53 65.72 52714.85 88888.00 2006-12-24 02:15:11.901 358 18173.65 65.75 52714.77 88888.00 2006-12-24 02:15:12.401 358 18173.60 65.83 52714.64 88888.00 2006-12-24 02:15:12.901 358 18173.50 65.74 52714.65 88888.00 2006-12-24 02:15:13.401 358 18173.40 65.67 52714.64 88888.00 2006-12-24 02:15:13.901 358 18173.47 65.70 52714.64 88888.00 2006-12-24 02:15:14.401 358 18173.59 65.67 52714.60 88888.00 2006-12-24 02:15:14.901 358 18173.57 65.72 52714.67 88888.00 2006-12-24 02:15:15.401 358 18173.64 65.75 52714.71 88888.00 2006-12-24 02:15:15.901 358 18173.58 65.69 52714.74 88888.00 2006-12-24 02:15:16.401 358 18173.49 65.77 52714.83 88888.00 2006-12-24 02:15:16.901 358 18173.52 65.81 52714.66 88888.00 2006-12-24 02:15:17.401 358 18173.63 65.79 52714.69 88888.00 2006-12-24 02:15:17.901 358 18173.61 65.77 52714.72 88888.00 2006-12-24 02:15:18.401 358 18173.61 65.76 52714.62 88888.00 2006-12-24 02:15:18.901 358 18173.57 65.77 52714.41 88888.00 2006-12-24 02:15:19.401 358 18173.61 65.75 52714.36 88888.00 2006-12-24 02:15:19.901 358 18173.56 65.78 52714.31 88888.00 2006-12-24 02:15:20.401 358 18173.62 65.76 52714.34 88888.00 2006-12-24 02:15:20.901 358 18173.62 65.68 52714.36 88888.00 2006-12-24 02:15:21.401 358 18173.57 65.72 52714.37 88888.00 2006-12-24 02:15:21.901 358 18173.51 65.73 52714.41 88888.00 2006-12-24 02:15:22.401 358 18173.49 65.72 52714.39 88888.00 2006-12-24 02:15:22.901 358 18173.47 65.75 52714.32 88888.00 2006-12-24 02:15:23.401 358 18173.48 65.79 52714.42 88888.00 2006-12-24 02:15:23.901 358 18173.52 65.75 52714.42 88888.00 2006-12-24 02:15:24.401 358 18173.45 65.74 52714.39 88888.00 2006-12-24 02:15:24.901 358 18173.47 65.74 52714.32 88888.00 2006-12-24 02:15:25.401 358 18173.48 65.75 52714.36 88888.00 2006-12-24 02:15:25.901 358 18173.43 65.68 52714.43 88888.00 2006-12-24 02:15:26.401 358 18173.45 65.71 52714.44 88888.00 2006-12-24 02:15:26.901 358 18173.52 65.67 52714.45 88888.00 2006-12-24 02:15:27.401 358 18173.50 65.67 52714.46 88888.00 2006-12-24 02:15:27.901 358 18173.48 65.76 52714.46 88888.00 2006-12-24 02:15:28.401 358 18173.56 65.71 52714.48 88888.00 2006-12-24 02:15:28.901 358 18173.47 65.65 52714.46 88888.00 2006-12-24 02:15:29.401 358 18173.46 65.71 52714.59 88888.00 2006-12-24 02:15:29.901 358 18173.46 65.72 52714.49 88888.00 2006-12-24 02:15:30.401 358 18173.46 65.75 52714.37 88888.00 2006-12-24 02:15:30.901 358 18173.52 65.77 52714.33 88888.00 2006-12-24 02:15:31.401 358 18173.45 65.76 52714.36 88888.00 2006-12-24 02:15:31.901 358 18173.34 65.76 52714.41 88888.00 2006-12-24 02:15:32.401 358 18173.29 65.68 52714.34 88888.00 2006-12-24 02:15:32.901 358 18173.17 65.72 52714.42 88888.00 2006-12-24 02:15:33.401 358 18173.17 65.75 52714.41 88888.00 2006-12-24 02:15:33.901 358 18173.18 65.73 52714.51 88888.00 2006-12-24 02:15:34.401 358 18173.36 65.69 52714.50 88888.00 2006-12-24 02:15:34.901 358 18173.42 65.63 52714.33 88888.00 2006-12-24 02:15:35.401 358 18173.62 65.69 52714.29 88888.00 2006-12-24 02:15:35.901 358 18173.65 65.66 52714.36 88888.00 2006-12-24 02:15:36.401 358 18173.53 65.73 52714.26 88888.00 2006-12-24 02:15:36.901 358 18173.56 65.79 52714.19 88888.00 2006-12-24 02:15:37.401 358 18173.42 65.82 52714.27 88888.00 2006-12-24 02:15:37.901 358 18173.51 65.81 52714.32 88888.00 2006-12-24 02:15:38.401 358 18173.43 65.83 52714.35 88888.00 2006-12-24 02:15:38.901 358 18173.43 65.85 52714.33 88888.00 2006-12-24 02:15:39.401 358 18173.54 65.84 52714.45 88888.00 2006-12-24 02:15:39.901 358 18173.57 65.83 52714.51 88888.00 2006-12-24 02:15:40.401 358 18173.45 65.84 52714.51 88888.00 2006-12-24 02:15:40.901 358 18173.39 65.76 52714.48 88888.00 2006-12-24 02:15:41.401 358 18173.54 65.73 52714.58 88888.00 2006-12-24 02:15:41.901 358 18173.56 65.77 52714.56 88888.00 2006-12-24 02:15:42.401 358 18173.58 65.75 52714.47 88888.00 2006-12-24 02:15:42.901 358 18173.68 65.80 52714.45 88888.00 2006-12-24 02:15:43.401 358 18173.69 65.83 52714.47 88888.00 2006-12-24 02:15:43.901 358 18173.65 65.83 52714.47 88888.00 2006-12-24 02:15:44.401 358 18173.64 65.81 52714.44 88888.00 2006-12-24 02:15:44.901 358 18173.70 65.82 52714.41 88888.00 2006-12-24 02:15:45.401 358 18173.70 65.85 52714.34 88888.00 2006-12-24 02:15:45.901 358 18173.65 65.80 52714.38 88888.00 2006-12-24 02:15:46.401 358 18173.75 65.83 52714.51 88888.00 2006-12-24 02:15:46.901 358 18173.86 65.83 52714.49 88888.00 2006-12-24 02:15:47.401 358 18173.82 65.80 52714.45 88888.00 2006-12-24 02:15:47.901 358 18173.78 65.73 52714.43 88888.00 2006-12-24 02:15:48.401 358 18173.80 65.73 52714.35 88888.00 2006-12-24 02:15:48.901 358 18173.88 65.79 52714.34 88888.00 2006-12-24 02:15:49.401 358 18173.97 65.78 52714.43 88888.00 2006-12-24 02:15:49.901 358 18174.02 65.76 52714.41 88888.00 2006-12-24 02:15:50.401 358 18174.02 65.67 52714.31 88888.00 2006-12-24 02:15:50.901 358 18174.00 65.66 52714.29 88888.00 2006-12-24 02:15:51.401 358 18173.93 65.69 52714.37 88888.00 2006-12-24 02:15:51.901 358 18173.95 65.65 52714.53 88888.00 2006-12-24 02:15:52.401 358 18173.75 65.71 52714.37 88888.00 2006-12-24 02:15:52.901 358 18173.63 65.76 52714.35 88888.00 2006-12-24 02:15:53.401 358 18173.75 65.79 52714.38 88888.00 2006-12-24 02:15:53.901 358 18173.71 65.80 52714.48 88888.00 2006-12-24 02:15:54.401 358 18173.78 65.74 52714.46 88888.00 2006-12-24 02:15:54.901 358 18173.74 65.74 52714.44 88888.00 2006-12-24 02:15:55.401 358 18173.72 65.68 52714.36 88888.00 2006-12-24 02:15:55.901 358 18173.78 65.67 52714.29 88888.00 2006-12-24 02:15:56.401 358 18173.84 65.69 52714.30 88888.00 2006-12-24 02:15:56.901 358 18173.88 65.66 52714.30 88888.00 2006-12-24 02:15:57.401 358 18173.81 65.62 52714.22 88888.00 2006-12-24 02:15:57.901 358 18173.89 65.62 52714.24 88888.00 2006-12-24 02:15:58.401 358 18174.08 65.58 52714.25 88888.00 2006-12-24 02:15:58.901 358 18174.00 65.57 52714.25 88888.00 2006-12-24 02:15:59.401 358 18174.02 65.57 52714.23 88888.00 2006-12-24 02:15:59.901 358 18174.15 65.59 52714.31 88888.00 2006-12-24 02:16:00.401 358 18174.16 65.70 52714.27 88888.00 2006-12-24 02:16:00.901 358 18174.14 65.76 52714.22 88888.00 2006-12-24 02:16:01.401 358 18174.00 65.71 52714.31 88888.00 2006-12-24 02:16:01.901 358 18173.88 65.64 52714.26 88888.00 2006-12-24 02:16:02.401 358 18173.97 65.59 52714.12 88888.00 2006-12-24 02:16:02.901 358 18173.93 65.50 52714.04 88888.00 2006-12-24 02:16:03.401 358 18173.90 65.48 52714.12 88888.00 2006-12-24 02:16:03.901 358 18173.99 65.48 52714.32 88888.00 2006-12-24 02:16:04.401 358 18173.92 65.47 52714.34 88888.00 2006-12-24 02:16:04.901 358 18173.96 65.50 52714.31 88888.00 2006-12-24 02:16:05.401 358 18173.83 65.54 52714.42 88888.00 2006-12-24 02:16:05.901 358 18173.91 65.51 52714.41 88888.00 2006-12-24 02:16:06.401 358 18173.78 65.54 52714.35 88888.00 2006-12-24 02:16:06.901 358 18173.79 65.49 52714.39 88888.00 2006-12-24 02:16:07.401 358 18173.79 65.51 52714.22 88888.00 2006-12-24 02:16:07.901 358 18173.79 65.51 52714.00 88888.00 2006-12-24 02:16:08.401 358 18173.65 65.46 52713.97 88888.00 2006-12-24 02:16:08.901 358 18173.71 65.39 52714.06 88888.00 2006-12-24 02:16:09.401 358 18173.68 65.36 52714.14 88888.00 2006-12-24 02:16:09.901 358 18173.82 65.38 52714.16 88888.00 2006-12-24 02:16:10.401 358 18174.27 65.38 52714.22 88888.00 2006-12-24 02:16:10.901 358 18174.47 65.41 52714.21 88888.00 2006-12-24 02:16:11.401 358 18174.33 65.40 52714.35 88888.00 2006-12-24 02:16:11.901 358 18174.10 65.35 52714.31 88888.00 2006-12-24 02:16:12.401 358 18173.90 65.37 52714.20 88888.00 2006-12-24 02:16:12.901 358 18173.94 65.39 52714.16 88888.00 2006-12-24 02:16:13.401 358 18174.04 65.40 52714.23 88888.00 2006-12-24 02:16:13.901 358 18174.03 65.37 52714.16 88888.00 2006-12-24 02:16:14.401 358 18173.95 65.36 52714.12 88888.00 2006-12-24 02:16:14.901 358 18174.00 65.42 52714.06 88888.00 2006-12-24 02:16:15.401 358 18173.80 65.43 52714.16 88888.00 2006-12-24 02:16:15.901 358 18173.96 65.35 52714.18 88888.00 2006-12-24 02:16:16.401 358 18174.04 65.37 52714.14 88888.00 2006-12-24 02:16:16.901 358 18173.89 65.34 52714.20 88888.00 2006-12-24 02:16:17.401 358 18173.86 65.38 52714.18 88888.00 2006-12-24 02:16:17.901 358 18173.91 65.39 52714.24 88888.00 2006-12-24 02:16:18.401 358 18173.79 65.41 52714.21 88888.00 2006-12-24 02:16:18.901 358 18173.70 65.32 52714.30 88888.00 2006-12-24 02:16:19.401 358 18173.80 65.35 52714.35 88888.00 2006-12-24 02:16:19.901 358 18173.74 65.33 52714.25 88888.00 2006-12-24 02:16:20.401 358 18173.82 65.34 52714.23 88888.00 2006-12-24 02:16:20.901 358 18173.81 65.40 52714.29 88888.00 2006-12-24 02:16:21.401 358 18173.70 65.41 52714.34 88888.00 2006-12-24 02:16:21.901 358 18173.74 65.39 52714.27 88888.00 2006-12-24 02:16:22.401 358 18173.75 65.35 52714.24 88888.00 2006-12-24 02:16:22.901 358 18173.69 65.37 52714.29 88888.00 2006-12-24 02:16:23.401 358 18173.80 65.34 52714.34 88888.00 2006-12-24 02:16:23.901 358 18173.86 65.36 52714.30 88888.00 2006-12-24 02:16:24.401 358 18173.79 65.37 52714.24 88888.00 2006-12-24 02:16:24.901 358 18173.85 65.36 52714.33 88888.00 2006-12-24 02:16:25.401 358 18173.95 65.34 52714.36 88888.00 2006-12-24 02:16:25.901 358 18173.96 65.33 52714.14 88888.00 2006-12-24 02:16:26.401 358 18174.02 65.29 52714.04 88888.00 2006-12-24 02:16:26.901 358 18174.01 65.24 52714.12 88888.00 2006-12-24 02:16:27.401 358 18174.15 65.34 52714.23 88888.00 2006-12-24 02:16:27.901 358 18174.12 65.36 52714.18 88888.00 2006-12-24 02:16:28.401 358 18173.96 65.35 52714.10 88888.00 2006-12-24 02:16:28.901 358 18173.94 65.44 52714.01 88888.00 2006-12-24 02:16:29.401 358 18174.05 65.48 52714.03 88888.00 2006-12-24 02:16:29.901 358 18174.01 65.42 52714.09 88888.00 2006-12-24 02:16:30.401 358 18173.99 65.43 52714.10 88888.00 2006-12-24 02:16:30.901 358 18173.99 65.39 52714.22 88888.00 2006-12-24 02:16:31.398 358 18174.04 65.36 52714.14 88888.00 2006-12-24 02:16:31.908 358 18174.04 65.36 52714.13 88888.00 2006-12-24 02:16:32.408 358 18174.02 65.31 52714.15 88888.00 2006-12-24 02:16:32.908 358 18174.10 65.35 52714.09 88888.00 2006-12-24 02:16:33.408 358 18174.13 65.43 52714.12 88888.00 2006-12-24 02:16:33.908 358 18174.13 65.41 52714.18 88888.00 2006-12-24 02:16:34.408 358 18174.22 65.39 52714.10 88888.00 2006-12-24 02:16:34.908 358 18174.16 65.41 52714.14 88888.00 2006-12-24 02:16:35.408 358 18174.12 65.36 52714.19 88888.00 2006-12-24 02:16:35.908 358 18174.15 65.38 52714.31 88888.00 2006-12-24 02:16:36.408 358 18174.13 65.36 52714.37 88888.00 2006-12-24 02:16:36.908 358 18174.01 65.36 52714.38 88888.00 2006-12-24 02:16:37.408 358 18173.89 65.34 52714.43 88888.00 2006-12-24 02:16:37.908 358 18174.07 65.37 52714.41 88888.00 2006-12-24 02:16:38.408 358 18174.08 65.31 52714.41 88888.00 2006-12-24 02:16:38.908 358 18173.95 65.28 52714.37 88888.00 2006-12-24 02:16:39.408 358 18174.02 65.28 52714.32 88888.00 2006-12-24 02:16:39.908 358 18174.02 65.24 52714.36 88888.00 2006-12-24 02:16:40.408 358 18174.06 65.24 52714.34 88888.00 2006-12-24 02:16:40.908 358 18174.14 65.22 52714.39 88888.00 2006-12-24 02:16:41.408 358 18174.08 65.35 52714.35 88888.00 2006-12-24 02:16:41.908 358 18173.94 65.40 52714.34 88888.00 2006-12-24 02:16:42.408 358 18174.11 65.32 52714.35 88888.00 2006-12-24 02:16:42.908 358 18174.23 65.23 52714.43 88888.00 2006-12-24 02:16:43.408 358 18174.26 65.25 52714.53 88888.00 2006-12-24 02:16:43.908 358 18174.41 65.25 52714.50 88888.00 2006-12-24 02:16:44.408 358 18174.30 65.24 52714.54 88888.00 2006-12-24 02:16:44.908 358 18174.28 65.21 52714.56 88888.00 2006-12-24 02:16:45.408 358 18174.35 65.20 52714.53 88888.00 2006-12-24 02:16:45.908 358 18174.19 65.25 52714.50 88888.00 2006-12-24 02:16:46.408 358 18174.08 65.34 52714.49 88888.00 2006-12-24 02:16:46.908 358 18174.15 65.31 52714.53 88888.00 2006-12-24 02:16:47.408 358 18174.14 65.30 52714.49 88888.00 2006-12-24 02:16:47.908 358 18174.07 65.34 52714.37 88888.00 2006-12-24 02:16:48.408 358 18174.14 65.38 52714.34 88888.00 2006-12-24 02:16:48.908 358 18174.16 65.40 52714.37 88888.00 2006-12-24 02:16:49.408 358 18174.14 65.39 52714.41 88888.00 2006-12-24 02:16:49.908 358 18174.06 65.41 52714.50 88888.00 2006-12-24 02:16:50.408 358 18173.99 65.32 52714.56 88888.00 2006-12-24 02:16:50.908 358 18173.99 65.23 52714.60 88888.00 2006-12-24 02:16:51.408 358 18174.24 65.23 52714.66 88888.00 2006-12-24 02:16:51.908 358 18174.19 65.23 52714.65 88888.00 2006-12-24 02:16:52.408 358 18174.07 65.30 52714.60 88888.00 2006-12-24 02:16:52.908 358 18174.15 65.24 52714.54 88888.00 2006-12-24 02:16:53.408 358 18174.19 65.24 52714.42 88888.00 2006-12-24 02:16:53.908 358 18174.25 65.32 52714.46 88888.00 2006-12-24 02:16:54.408 358 18174.29 65.28 52714.54 88888.00 2006-12-24 02:16:54.908 358 18174.28 65.22 52714.46 88888.00 2006-12-24 02:16:55.408 358 18174.36 65.21 52714.45 88888.00 2006-12-24 02:16:55.908 358 18174.29 65.17 52714.41 88888.00 2006-12-24 02:16:56.408 358 18174.15 65.23 52714.41 88888.00 2006-12-24 02:16:56.908 358 18174.07 65.29 52714.33 88888.00 2006-12-24 02:16:57.408 358 18174.08 65.24 52714.35 88888.00 2006-12-24 02:16:57.908 358 18174.27 65.16 52714.36 88888.00 2006-12-24 02:16:58.408 358 18174.43 65.14 52714.37 88888.00 2006-12-24 02:16:58.908 358 18174.43 65.17 52714.36 88888.00 2006-12-24 02:16:59.408 358 18174.35 65.22 52714.49 88888.00 2006-12-24 02:16:59.908 358 18174.36 65.26 52714.53 88888.00 2006-12-24 02:17:00.408 358 18174.46 65.24 52714.45 88888.00 2006-12-24 02:17:00.908 358 18174.53 65.15 52714.49 88888.00 2006-12-24 02:17:01.408 358 18174.39 65.21 52714.50 88888.00 2006-12-24 02:17:01.908 358 18174.35 65.17 52714.46 88888.00 2006-12-24 02:17:02.408 358 18174.43 65.14 52714.42 88888.00 2006-12-24 02:17:02.908 358 18174.44 65.15 52714.44 88888.00 2006-12-24 02:17:03.408 358 18174.46 65.14 52714.51 88888.00 2006-12-24 02:17:03.908 358 18174.48 65.22 52714.47 88888.00 2006-12-24 02:17:04.408 358 18174.33 65.22 52714.48 88888.00 2006-12-24 02:17:04.908 358 18174.25 65.26 52714.39 88888.00 2006-12-24 02:17:05.408 358 18174.24 65.29 52714.36 88888.00 2006-12-24 02:17:05.908 358 18174.30 65.20 52714.42 88888.00 2006-12-24 02:17:06.408 358 18174.36 65.15 52714.37 88888.00 2006-12-24 02:17:06.908 358 18174.27 65.15 52714.27 88888.00 2006-12-24 02:17:07.408 358 18174.19 65.13 52714.23 88888.00 2006-12-24 02:17:07.908 358 18174.21 65.12 52714.31 88888.00 2006-12-24 02:17:08.408 358 18174.16 65.19 52714.34 88888.00 2006-12-24 02:17:08.908 358 18174.25 65.21 52714.23 88888.00 2006-12-24 02:17:09.408 358 18174.24 65.22 52714.19 88888.00 2006-12-24 02:17:09.908 358 18174.32 65.20 52714.19 88888.00 2006-12-24 02:17:10.408 358 18174.34 65.14 52714.27 88888.00 2006-12-24 02:17:10.908 358 18174.26 65.10 52714.30 88888.00 2006-12-24 02:17:11.408 358 18174.24 65.10 52714.45 88888.00 2006-12-24 02:17:11.908 358 18174.26 65.12 52714.38 88888.00 2006-12-24 02:17:12.408 358 18174.19 65.07 52714.33 88888.00 2006-12-24 02:17:12.908 358 18174.26 65.09 52714.32 88888.00 2006-12-24 02:17:13.408 358 18174.27 65.12 52714.33 88888.00 2006-12-24 02:17:13.908 358 18174.50 65.14 52714.37 88888.00 2006-12-24 02:17:14.408 358 18174.65 65.11 52714.38 88888.00 2006-12-24 02:17:14.908 358 18174.47 65.07 52714.33 88888.00 2006-12-24 02:17:15.408 358 18174.30 65.07 52714.24 88888.00 2006-12-24 02:17:15.908 358 18174.32 65.08 52714.16 88888.00 2006-12-24 02:17:16.408 358 18174.25 65.14 52714.21 88888.00 2006-12-24 02:17:16.908 358 18174.24 65.14 52714.23 88888.00 2006-12-24 02:17:17.408 358 18174.21 65.10 52714.26 88888.00 2006-12-24 02:17:17.908 358 18174.34 65.03 52714.35 88888.00 2006-12-24 02:17:18.408 358 18174.37 65.00 52714.33 88888.00 2006-12-24 02:17:18.908 358 18174.33 65.03 52714.24 88888.00 2006-12-24 02:17:19.408 358 18174.33 65.06 52714.20 88888.00 2006-12-24 02:17:19.908 358 18174.33 65.04 52714.39 88888.00 2006-12-24 02:17:20.408 358 18174.24 65.05 52714.45 88888.00 2006-12-24 02:17:20.908 358 18174.40 64.99 52714.44 88888.00 2006-12-24 02:17:21.408 358 18174.69 64.97 52714.46 88888.00 2006-12-24 02:17:21.908 358 18174.62 64.98 52714.42 88888.00 2006-12-24 02:17:22.408 358 18174.62 65.05 52714.45 88888.00 2006-12-24 02:17:22.908 358 18174.45 64.99 52714.49 88888.00 2006-12-24 02:17:23.408 358 18174.27 64.99 52714.46 88888.00 2006-12-24 02:17:23.908 358 18174.29 64.95 52714.30 88888.00 2006-12-24 02:17:24.408 358 18174.24 64.92 52714.33 88888.00 2006-12-24 02:17:24.908 358 18174.18 64.92 52714.42 88888.00 2006-12-24 02:17:25.408 358 18174.35 64.89 52714.38 88888.00 2006-12-24 02:17:25.908 358 18174.59 64.95 52714.37 88888.00 2006-12-24 02:17:26.408 358 18174.58 64.92 52714.37 88888.00 2006-12-24 02:17:26.908 358 18174.49 64.96 52714.31 88888.00 2006-12-24 02:17:27.408 358 18174.55 65.00 52714.36 88888.00 2006-12-24 02:17:27.908 358 18174.47 65.11 52714.51 88888.00 2006-12-24 02:17:28.408 358 18174.43 65.28 52714.44 88888.00 2006-12-24 02:17:28.908 358 18174.58 65.42 52714.47 88888.00 2006-12-24 02:17:29.408 358 18174.58 65.42 52714.53 88888.00 2006-12-24 02:17:29.908 358 18174.69 65.42 52714.50 88888.00 2006-12-24 02:17:30.408 358 18174.59 65.41 52714.54 88888.00 2006-12-24 02:17:30.908 358 18174.59 65.32 52714.50 88888.00 2006-12-24 02:17:31.408 358 18174.66 65.26 52714.32 88888.00 2006-12-24 02:17:31.908 358 18174.62 65.33 52714.25 88888.00 2006-12-24 02:17:32.408 358 18174.60 65.24 52714.45 88888.00 2006-12-24 02:17:32.908 358 18174.76 65.23 52714.57 88888.00 2006-12-24 02:17:33.408 358 18174.89 65.24 52714.57 88888.00 2006-12-24 02:17:33.908 358 18174.69 65.25 52714.49 88888.00 2006-12-24 02:17:34.408 358 18174.65 65.29 52714.54 88888.00 2006-12-24 02:17:34.908 358 18174.67 65.26 52714.44 88888.00 2006-12-24 02:17:35.408 358 18174.58 65.30 52714.36 88888.00 2006-12-24 02:17:35.908 358 18174.69 65.28 52714.39 88888.00 2006-12-24 02:17:36.408 358 18174.64 65.28 52714.38 88888.00 2006-12-24 02:17:36.908 358 18174.57 65.23 52714.38 88888.00 2006-12-24 02:17:37.408 358 18174.65 65.25 52714.42 88888.00 2006-12-24 02:17:37.908 358 18174.73 65.24 52714.37 88888.00 2006-12-24 02:17:38.408 358 18174.70 65.23 52714.41 88888.00 2006-12-24 02:17:38.908 358 18174.64 65.19 52714.36 88888.00 2006-12-24 02:17:39.408 358 18174.69 65.16 52714.37 88888.00 2006-12-24 02:17:39.908 358 18174.77 65.12 52714.43 88888.00 2006-12-24 02:17:40.408 358 18174.79 65.09 52714.35 88888.00 2006-12-24 02:17:40.908 358 18174.83 65.11 52714.42 88888.00 2006-12-24 02:17:41.408 358 18174.62 65.18 52714.43 88888.00 2006-12-24 02:17:41.908 358 18174.57 65.17 52714.31 88888.00 2006-12-24 02:17:42.408 358 18174.76 65.14 52714.35 88888.00 2006-12-24 02:17:42.908 358 18174.56 65.16 52714.53 88888.00 2006-12-24 02:17:43.408 358 18174.40 65.20 52714.80 88888.00 2006-12-24 02:17:43.908 358 18174.39 65.18 52714.78 88888.00 2006-12-24 02:17:44.408 358 18174.30 65.16 52714.66 88888.00 2006-12-24 02:17:44.908 358 18174.39 65.16 52714.59 88888.00 2006-12-24 02:17:45.408 358 18174.64 65.18 52714.43 88888.00 2006-12-24 02:17:45.908 358 18174.73 65.13 52714.43 88888.00 2006-12-24 02:17:46.408 358 18174.66 65.03 52714.41 88888.00 2006-12-24 02:17:46.908 358 18174.64 64.85 52714.32 88888.00 2006-12-24 02:17:47.408 358 18174.53 64.81 52714.32 88888.00 2006-12-24 02:17:47.908 358 18174.58 64.80 52714.27 88888.00 2006-12-24 02:17:48.408 358 18174.66 64.73 52714.22 88888.00 2006-12-24 02:17:48.908 358 18174.59 64.67 52714.39 88888.00 2006-12-24 02:17:49.408 358 18174.50 64.69 52714.38 88888.00 2006-12-24 02:17:49.908 358 18174.46 64.70 52714.32 88888.00 2006-12-24 02:17:50.408 358 18174.33 64.65 52714.21 88888.00 2006-12-24 02:17:50.908 358 18174.30 64.63 52714.20 88888.00 2006-12-24 02:17:51.408 358 18174.51 64.67 52714.31 88888.00 2006-12-24 02:17:51.908 358 18174.67 64.63 52714.32 88888.00 2006-12-24 02:17:52.408 358 18174.65 64.65 52714.38 88888.00 2006-12-24 02:17:52.908 358 18174.56 64.68 52714.43 88888.00 2006-12-24 02:17:53.408 358 18174.48 64.63 52714.41 88888.00 2006-12-24 02:17:53.908 358 18174.45 64.59 52714.43 88888.00 2006-12-24 02:17:54.408 358 18174.40 64.63 52714.41 88888.00 2006-12-24 02:17:54.908 358 18174.40 64.64 52714.38 88888.00 2006-12-24 02:17:55.408 358 18174.43 64.54 52714.50 88888.00 2006-12-24 02:17:55.908 358 18174.35 64.57 52714.59 88888.00 2006-12-24 02:17:56.408 358 18174.24 64.58 52714.55 88888.00 2006-12-24 02:17:56.908 358 18174.24 64.58 52714.61 88888.00 2006-12-24 02:17:57.408 358 18174.14 64.59 52714.69 88888.00 2006-12-24 02:17:57.908 358 18174.23 64.72 52714.67 88888.00 2006-12-24 02:17:58.408 358 18174.24 64.76 52714.56 88888.00 2006-12-24 02:17:58.908 358 18174.18 64.78 52714.60 88888.00 2006-12-24 02:17:59.408 358 18174.22 64.80 52714.54 88888.00 2006-12-24 02:17:59.908 358 18174.19 64.84 52714.48 88888.00 2006-12-24 02:18:00.408 358 18174.10 64.80 52714.48 88888.00 2006-12-24 02:18:00.908 358 18174.08 64.83 52714.49 88888.00 2006-12-24 02:18:01.408 358 18174.14 64.81 52714.50 88888.00 2006-12-24 02:18:01.908 358 18174.16 64.73 52714.58 88888.00 2006-12-24 02:18:02.408 358 18174.17 64.71 52714.47 88888.00 2006-12-24 02:18:02.908 358 18174.22 64.75 52714.43 88888.00 2006-12-24 02:18:03.408 358 18174.27 64.73 52714.50 88888.00 2006-12-24 02:18:03.908 358 18174.37 64.64 52714.47 88888.00 2006-12-24 02:18:04.408 358 18174.25 64.59 52714.49 88888.00 2006-12-24 02:18:04.908 358 18174.33 64.56 52714.50 88888.00 2006-12-24 02:18:05.408 358 18174.41 64.47 52714.48 88888.00 2006-12-24 02:18:05.908 358 18174.55 64.47 52714.57 88888.00 2006-12-24 02:18:06.408 358 18174.62 64.51 52714.55 88888.00 2006-12-24 02:18:06.908 358 18174.62 64.43 52714.51 88888.00 2006-12-24 02:18:07.408 358 18174.64 64.37 52714.43 88888.00 2006-12-24 02:18:07.908 358 18174.60 64.41 52714.42 88888.00 2006-12-24 02:18:08.408 358 18174.54 64.40 52714.48 88888.00 2006-12-24 02:18:08.908 358 18174.51 64.48 52714.60 88888.00 2006-12-24 02:18:09.408 358 18174.64 64.51 52714.64 88888.00 2006-12-24 02:18:09.908 358 18174.67 64.47 52714.70 88888.00 2006-12-24 02:18:10.408 358 18174.59 64.40 52714.62 88888.00 2006-12-24 02:18:10.908 358 18174.56 64.39 52714.51 88888.00 2006-12-24 02:18:11.408 358 18174.70 64.45 52714.57 88888.00 2006-12-24 02:18:11.908 358 18174.75 64.42 52714.62 88888.00 2006-12-24 02:18:12.408 358 18174.80 64.41 52714.62 88888.00 2006-12-24 02:18:12.908 358 18174.78 64.38 52714.60 88888.00 2006-12-24 02:18:13.408 358 18174.90 64.31 52714.67 88888.00 2006-12-24 02:18:13.908 358 18174.94 64.41 52714.71 88888.00 2006-12-24 02:18:14.408 358 18174.92 64.51 52714.67 88888.00 2006-12-24 02:18:14.908 358 18174.93 64.50 52714.48 88888.00 2006-12-24 02:18:15.408 358 18174.94 64.44 52714.56 88888.00 2006-12-24 02:18:15.908 358 18174.82 64.45 52714.65 88888.00 2006-12-24 02:18:16.408 358 18174.75 64.43 52714.78 88888.00 2006-12-24 02:18:16.908 358 18174.81 64.43 52714.67 88888.00 2006-12-24 02:18:17.408 358 18174.75 64.39 52714.55 88888.00 2006-12-24 02:18:17.908 358 18174.54 64.37 52714.47 88888.00 2006-12-24 02:18:18.408 358 18174.39 64.38 52714.55 88888.00 2006-12-24 02:18:18.908 358 18174.54 64.40 52714.65 88888.00 2006-12-24 02:18:19.408 358 18174.50 64.46 52714.62 88888.00 2006-12-24 02:18:19.908 358 18174.62 64.51 52714.56 88888.00 2006-12-24 02:18:20.408 358 18174.87 64.58 52714.46 88888.00 2006-12-24 02:18:20.908 358 18175.02 64.59 52714.42 88888.00 2006-12-24 02:18:21.408 358 18174.91 64.44 52714.47 88888.00 2006-12-24 02:18:21.908 358 18174.84 64.49 52714.51 88888.00 2006-12-24 02:18:22.408 358 18174.90 64.45 52714.53 88888.00 2006-12-24 02:18:22.908 358 18174.86 64.48 52714.61 88888.00 2006-12-24 02:18:23.408 358 18174.86 64.54 52714.55 88888.00 2006-12-24 02:18:23.908 358 18174.82 64.55 52714.55 88888.00 2006-12-24 02:18:24.408 358 18174.88 64.51 52714.65 88888.00 2006-12-24 02:18:24.908 358 18174.84 64.45 52714.61 88888.00 2006-12-24 02:18:25.408 358 18174.82 64.44 52714.55 88888.00 2006-12-24 02:18:25.908 358 18174.79 64.42 52714.47 88888.00 2006-12-24 02:18:26.408 358 18174.70 64.43 52714.51 88888.00 2006-12-24 02:18:26.908 358 18174.71 64.46 52714.53 88888.00 2006-12-24 02:18:27.408 358 18174.78 64.46 52714.54 88888.00 2006-12-24 02:18:27.908 358 18174.84 64.51 52714.64 88888.00 2006-12-24 02:18:28.408 358 18174.87 64.51 52714.54 88888.00 2006-12-24 02:18:28.908 358 18174.88 64.53 52714.46 88888.00 2006-12-24 02:18:29.408 358 18174.91 64.59 52714.51 88888.00 2006-12-24 02:18:29.908 358 18174.83 64.57 52714.48 88888.00 2006-12-24 02:18:30.408 358 18174.76 64.58 52714.48 88888.00 2006-12-24 02:18:30.908 358 18174.88 64.56 52714.54 88888.00 2006-12-24 02:18:31.408 358 18174.98 64.57 52714.56 88888.00 2006-12-24 02:18:31.908 358 18175.03 64.52 52714.46 88888.00 2006-12-24 02:18:32.408 358 18175.02 64.55 52714.41 88888.00 2006-12-24 02:18:32.908 358 18175.13 64.56 52714.55 88888.00 2006-12-24 02:18:33.408 358 18175.11 64.50 52714.60 88888.00 2006-12-24 02:18:33.908 358 18175.12 64.50 52714.62 88888.00 2006-12-24 02:18:34.408 358 18175.19 64.41 52714.50 88888.00 2006-12-24 02:18:34.908 358 18175.27 64.41 52714.46 88888.00 2006-12-24 02:18:35.408 358 18175.31 64.43 52714.53 88888.00 2006-12-24 02:18:35.908 358 18175.30 64.40 52714.54 88888.00 2006-12-24 02:18:36.408 358 18175.14 64.45 52714.51 88888.00 2006-12-24 02:18:36.908 358 18175.24 64.47 52714.51 88888.00 2006-12-24 02:18:37.408 358 18175.41 64.42 52714.57 88888.00 2006-12-24 02:18:37.908 358 18175.52 64.36 52714.54 88888.00 2006-12-24 02:18:38.408 358 18175.54 64.34 52714.50 88888.00 2006-12-24 02:18:38.908 358 18175.43 64.26 52714.32 88888.00 2006-12-24 02:18:39.408 358 18175.30 64.26 52714.30 88888.00 2006-12-24 02:18:39.908 358 18175.23 64.22 52714.21 88888.00 2006-12-24 02:18:40.408 358 18175.21 64.22 52714.20 88888.00 2006-12-24 02:18:40.908 358 18175.24 64.37 52714.20 88888.00 2006-12-24 02:18:41.408 358 18175.33 64.42 52714.26 88888.00 2006-12-24 02:18:41.908 358 18175.23 64.29 52714.37 88888.00 2006-12-24 02:18:42.408 358 18175.22 64.23 52714.47 88888.00 2006-12-24 02:18:42.908 358 18175.31 64.21 52714.45 88888.00 2006-12-24 02:18:43.408 358 18175.23 64.22 52714.56 88888.00 2006-12-24 02:18:43.908 358 18175.21 64.26 52714.59 88888.00 2006-12-24 02:18:44.408 358 18175.19 64.26 52714.65 88888.00 2006-12-24 02:18:44.908 358 18175.23 64.22 52714.47 88888.00 2006-12-24 02:18:45.408 358 18175.31 64.20 52714.45 88888.00 2006-12-24 02:18:45.908 358 18175.59 64.19 52714.39 88888.00 2006-12-24 02:18:46.408 358 18175.66 64.14 52714.41 88888.00 2006-12-24 02:18:46.908 358 18175.66 64.12 52714.42 88888.00 2006-12-24 02:18:47.408 358 18175.71 64.10 52714.53 88888.00 2006-12-24 02:18:47.908 358 18175.57 64.08 52714.55 88888.00 2006-12-24 02:18:48.408 358 18175.54 64.12 52714.51 88888.00 2006-12-24 02:18:48.908 358 18175.55 64.18 52714.41 88888.00 2006-12-24 02:18:49.408 358 18175.51 64.19 52714.34 88888.00 2006-12-24 02:18:49.908 358 18175.45 64.19 52714.41 88888.00 2006-12-24 02:18:50.408 358 18175.33 64.15 52714.51 88888.00 2006-12-24 02:18:50.908 358 18175.34 64.07 52714.45 88888.00 2006-12-24 02:18:51.408 358 18175.43 64.10 52714.47 88888.00 2006-12-24 02:18:51.908 358 18175.34 64.13 52714.47 88888.00 2006-12-24 02:18:52.408 358 18175.35 64.06 52714.50 88888.00 2006-12-24 02:18:52.908 358 18175.47 64.06 52714.37 88888.00 2006-12-24 02:18:53.408 358 18175.49 64.12 52714.34 88888.00 2006-12-24 02:18:53.908 358 18175.47 64.15 52714.47 88888.00 2006-12-24 02:18:54.408 358 18175.47 64.14 52714.59 88888.00 2006-12-24 02:18:54.908 358 18175.46 64.14 52714.58 88888.00 2006-12-24 02:18:55.408 358 18175.46 64.16 52714.57 88888.00 2006-12-24 02:18:55.908 358 18175.47 64.08 52714.46 88888.00 2006-12-24 02:18:56.408 358 18175.45 64.15 52714.42 88888.00 2006-12-24 02:18:56.908 358 18175.47 64.17 52714.39 88888.00 2006-12-24 02:18:57.408 358 18175.52 64.18 52714.45 88888.00 2006-12-24 02:18:57.908 358 18175.47 64.20 52714.56 88888.00 2006-12-24 02:18:58.408 358 18175.48 64.20 52714.65 88888.00 2006-12-24 02:18:58.908 358 18175.43 64.15 52714.54 88888.00 2006-12-24 02:18:59.408 358 18175.41 64.04 52714.56 88888.00 2006-12-24 02:18:59.908 358 18175.37 63.97 52714.74 88888.00 2006-12-24 02:19:00.408 358 18175.38 64.03 52714.68 88888.00 2006-12-24 02:19:00.908 358 18175.34 64.01 52714.58 88888.00 2006-12-24 02:19:01.408 358 18175.42 63.95 52714.51 88888.00 2006-12-24 02:19:01.908 358 18175.37 64.00 52714.47 88888.00 2006-12-24 02:19:02.408 358 18175.59 63.99 52714.49 88888.00 2006-12-24 02:19:02.908 358 18175.63 63.97 52714.46 88888.00 2006-12-24 02:19:03.408 358 18175.58 63.95 52714.46 88888.00 2006-12-24 02:19:03.908 358 18175.53 63.85 52714.57 88888.00 2006-12-24 02:19:04.408 358 18175.44 63.78 52714.57 88888.00 2006-12-24 02:19:04.908 358 18175.46 63.84 52714.48 88888.00 2006-12-24 02:19:05.408 358 18175.43 63.89 52714.43 88888.00 2006-12-24 02:19:05.908 358 18175.46 63.88 52714.53 88888.00 2006-12-24 02:19:06.408 358 18175.45 63.83 52714.51 88888.00 2006-12-24 02:19:06.908 358 18175.40 63.94 52714.58 88888.00 2006-12-24 02:19:07.408 358 18175.41 63.95 52714.64 88888.00 2006-12-24 02:19:07.908 358 18175.53 63.97 52714.65 88888.00 2006-12-24 02:19:08.408 358 18175.60 63.92 52714.58 88888.00 2006-12-24 02:19:08.908 358 18175.52 63.94 52714.50 88888.00 2006-12-24 02:19:09.408 358 18175.51 63.99 52714.50 88888.00 2006-12-24 02:19:09.908 358 18175.41 63.98 52714.42 88888.00 2006-12-24 02:19:10.408 358 18175.45 63.99 52714.36 88888.00 2006-12-24 02:19:10.908 358 18175.56 63.95 52714.32 88888.00 2006-12-24 02:19:11.408 358 18175.49 63.95 52714.48 88888.00 2006-12-24 02:19:11.908 358 18175.32 63.88 52714.59 88888.00 2006-12-24 02:19:12.408 358 18175.19 63.83 52714.65 88888.00 2006-12-24 02:19:12.908 358 18175.16 63.90 52714.72 88888.00 2006-12-24 02:19:13.408 358 18175.20 63.97 52714.66 88888.00 2006-12-24 02:19:13.908 358 18175.31 63.96 52714.56 88888.00 2006-12-24 02:19:14.408 358 18175.36 63.87 52714.55 88888.00 2006-12-24 02:19:14.908 358 18175.26 63.87 52714.64 88888.00 2006-12-24 02:19:15.408 358 18175.10 63.79 52714.79 88888.00 2006-12-24 02:19:15.908 358 18175.00 63.76 52714.87 88888.00 2006-12-24 02:19:16.408 358 18175.02 63.78 52714.76 88888.00 2006-12-24 02:19:16.908 358 18175.06 63.73 52714.70 88888.00 2006-12-24 02:19:17.408 358 18175.22 63.66 52714.78 88888.00 2006-12-24 02:19:17.908 358 18175.29 63.69 52714.78 88888.00 2006-12-24 02:19:18.408 358 18175.32 63.72 52714.73 88888.00 2006-12-24 02:19:18.908 358 18175.24 63.77 52714.85 88888.00 2006-12-24 02:19:19.408 358 18175.23 63.82 52714.95 88888.00 2006-12-24 02:19:19.908 358 18175.08 63.80 52714.88 88888.00 2006-12-24 02:19:20.408 358 18175.00 63.78 52714.74 88888.00 2006-12-24 02:19:20.908 358 18174.99 63.74 52714.62 88888.00 2006-12-24 02:19:21.408 358 18174.97 63.69 52714.69 88888.00 2006-12-24 02:19:21.908 358 18174.90 63.66 52714.76 88888.00 2006-12-24 02:19:22.408 358 18175.02 63.68 52714.80 88888.00 2006-12-24 02:19:22.908 358 18175.27 63.72 52714.87 88888.00 2006-12-24 02:19:23.408 358 18175.22 63.83 52714.80 88888.00 2006-12-24 02:19:23.908 358 18175.14 63.90 52714.72 88888.00 2006-12-24 02:19:24.408 358 18175.15 63.91 52714.78 88888.00 2006-12-24 02:19:24.908 358 18175.25 63.94 52714.80 88888.00 2006-12-24 02:19:25.408 358 18175.26 63.95 52714.94 88888.00 2006-12-24 02:19:25.908 358 18175.35 63.99 52714.91 88888.00 2006-12-24 02:19:26.408 358 18175.42 63.91 52714.89 88888.00 2006-12-24 02:19:26.908 358 18175.38 63.88 52714.82 88888.00 2006-12-24 02:19:27.408 358 18175.31 63.90 52714.69 88888.00 2006-12-24 02:19:27.908 358 18175.25 63.89 52714.69 88888.00 2006-12-24 02:19:28.408 358 18175.43 63.94 52714.69 88888.00 2006-12-24 02:19:28.908 358 18175.58 64.02 52714.78 88888.00 2006-12-24 02:19:29.408 358 18175.74 64.01 52714.88 88888.00 2006-12-24 02:19:29.908 358 18175.63 64.03 52714.85 88888.00 2006-12-24 02:19:30.408 358 18175.57 64.05 52714.84 88888.00 2006-12-24 02:19:30.908 358 18175.51 64.12 52714.89 88888.00 2006-12-24 02:19:31.408 358 18175.22 64.06 52714.91 88888.00 2006-12-24 02:19:31.908 358 18175.16 64.05 52714.97 88888.00 2006-12-24 02:19:32.408 358 18175.21 64.10 52714.97 88888.00 2006-12-24 02:19:32.908 358 18175.22 64.12 52714.89 88888.00 2006-12-24 02:19:33.408 358 18175.29 64.09 52714.80 88888.00 2006-12-24 02:19:33.908 358 18175.25 64.10 52714.82 88888.00 2006-12-24 02:19:34.408 358 18175.29 64.08 52714.83 88888.00 2006-12-24 02:19:34.908 358 18175.26 64.09 52714.89 88888.00 2006-12-24 02:19:35.408 358 18175.19 64.03 52714.81 88888.00 2006-12-24 02:19:35.908 358 18175.14 63.95 52714.88 88888.00 2006-12-24 02:19:36.408 358 18175.37 63.94 52714.87 88888.00 2006-12-24 02:19:36.908 358 18175.46 63.99 52714.74 88888.00 2006-12-24 02:19:37.408 358 18175.47 64.01 52714.81 88888.00 2006-12-24 02:19:37.908 358 18175.54 63.87 52714.83 88888.00 2006-12-24 02:19:38.408 358 18175.51 63.88 52714.59 88888.00 2006-12-24 02:19:38.908 358 18175.56 63.88 52714.53 88888.00 2006-12-24 02:19:39.408 358 18175.48 63.82 52714.49 88888.00 2006-12-24 02:19:39.908 358 18175.30 63.91 52714.47 88888.00 2006-12-24 02:19:40.408 358 18175.19 63.95 52714.51 88888.00 2006-12-24 02:19:40.908 358 18175.16 63.91 52714.58 88888.00 2006-12-24 02:19:41.408 358 18175.08 64.00 52714.60 88888.00 2006-12-24 02:19:41.908 358 18175.12 64.05 52714.51 88888.00 2006-12-24 02:19:42.408 358 18175.41 64.08 52714.53 88888.00 2006-12-24 02:19:42.908 358 18175.29 64.06 52714.43 88888.00 2006-12-24 02:19:43.408 358 18175.13 64.09 52714.47 88888.00 2006-12-24 02:19:43.908 358 18175.15 64.13 52714.49 88888.00 2006-12-24 02:19:44.408 358 18175.23 64.10 52714.34 88888.00 2006-12-24 02:19:44.908 358 18175.13 64.12 52714.36 88888.00 2006-12-24 02:19:45.408 358 18175.02 64.08 52714.35 88888.00 2006-12-24 02:19:45.908 358 18174.89 64.11 52714.33 88888.00 2006-12-24 02:19:46.408 358 18174.88 64.16 52714.44 88888.00 2006-12-24 02:19:46.908 358 18174.95 64.16 52714.50 88888.00 2006-12-24 02:19:47.408 358 18175.06 64.12 52714.51 88888.00 2006-12-24 02:19:47.908 358 18175.19 64.15 52714.53 88888.00 2006-12-24 02:19:48.408 358 18175.08 64.15 52714.54 88888.00 2006-12-24 02:19:48.908 358 18175.14 64.13 52714.58 88888.00 2006-12-24 02:19:49.408 358 18175.17 64.14 52714.67 88888.00 2006-12-24 02:19:49.908 358 18175.29 64.18 52714.65 88888.00 2006-12-24 02:19:50.408 358 18175.32 64.25 52714.62 88888.00 2006-12-24 02:19:50.908 358 18175.25 64.28 52714.65 88888.00 2006-12-24 02:19:51.408 358 18175.23 64.22 52714.55 88888.00 2006-12-24 02:19:51.908 358 18175.24 64.22 52714.59 88888.00 2006-12-24 02:19:52.408 358 18175.29 64.22 52714.69 88888.00 2006-12-24 02:19:52.908 358 18175.20 64.19 52714.60 88888.00 2006-12-24 02:19:53.408 358 18175.24 64.15 52714.61 88888.00 2006-12-24 02:19:53.908 358 18175.31 64.15 52714.64 88888.00 2006-12-24 02:19:54.408 358 18175.14 64.20 52714.61 88888.00 2006-12-24 02:19:54.908 358 18175.12 64.18 52714.59 88888.00 2006-12-24 02:19:55.408 358 18175.09 64.13 52714.50 88888.00 2006-12-24 02:19:55.908 358 18175.26 64.16 52714.53 88888.00 2006-12-24 02:19:56.408 358 18175.22 64.21 52714.56 88888.00 2006-12-24 02:19:56.908 358 18175.26 64.17 52714.53 88888.00 2006-12-24 02:19:57.408 358 18175.26 64.13 52714.54 88888.00 2006-12-24 02:19:57.908 358 18175.35 64.21 52714.51 88888.00 2006-12-24 02:19:58.408 358 18175.29 64.22 52714.54 88888.00 2006-12-24 02:19:58.908 358 18175.24 64.20 52714.59 88888.00 2006-12-24 02:19:59.408 358 18175.12 64.14 52714.62 88888.00 2006-12-24 02:19:59.908 358 18175.06 64.12 52714.55 88888.00 2006-12-24 02:20:00.408 358 18175.10 63.96 52714.64 88888.00 2006-12-24 02:20:00.908 358 18175.22 63.85 52714.71 88888.00 2006-12-24 02:20:01.408 358 18175.15 63.96 52714.73 88888.00 2006-12-24 02:20:01.908 358 18175.20 64.04 52714.72 88888.00 2006-12-24 02:20:02.408 358 18175.24 64.02 52714.66 88888.00 2006-12-24 02:20:02.908 358 18175.37 64.01 52714.65 88888.00 2006-12-24 02:20:03.408 358 18175.41 64.02 52714.69 88888.00 2006-12-24 02:20:03.908 358 18175.37 64.05 52714.58 88888.00 2006-12-24 02:20:04.408 358 18175.33 64.06 52714.46 88888.00 2006-12-24 02:20:04.908 358 18175.32 64.02 52714.46 88888.00 2006-12-24 02:20:05.408 358 18175.37 63.95 52714.38 88888.00 2006-12-24 02:20:05.908 358 18175.30 63.92 52714.31 88888.00 2006-12-24 02:20:06.408 358 18175.33 64.02 52714.36 88888.00 2006-12-24 02:20:06.908 358 18175.38 64.08 52714.44 88888.00 2006-12-24 02:20:07.408 358 18175.22 64.12 52714.43 88888.00 2006-12-24 02:20:07.908 358 18175.14 64.08 52714.42 88888.00 2006-12-24 02:20:08.408 358 18175.29 64.00 52714.36 88888.00 2006-12-24 02:20:08.908 358 18175.29 63.94 52714.34 88888.00 2006-12-24 02:20:09.408 358 18175.30 63.96 52714.43 88888.00 2006-12-24 02:20:09.908 358 18175.35 63.94 52714.41 88888.00 2006-12-24 02:20:10.408 358 18175.35 63.98 52714.36 88888.00 2006-12-24 02:20:10.908 358 18175.32 63.96 52714.33 88888.00 2006-12-24 02:20:11.408 358 18175.31 64.01 52714.34 88888.00 2006-12-24 02:20:11.908 358 18175.31 64.04 52714.39 88888.00 2006-12-24 02:20:12.408 358 18175.34 64.02 52714.51 88888.00 2006-12-24 02:20:12.908 358 18175.40 64.12 52714.47 88888.00 2006-12-24 02:20:13.408 358 18175.40 64.08 52714.46 88888.00 2006-12-24 02:20:13.908 358 18175.40 64.11 52714.60 88888.00 2006-12-24 02:20:14.408 358 18175.40 64.15 52714.59 88888.00 2006-12-24 02:20:14.908 358 18175.45 64.12 52714.51 88888.00 2006-12-24 02:20:15.408 358 18175.57 64.02 52714.50 88888.00 2006-12-24 02:20:15.908 358 18175.63 63.96 52714.58 88888.00 2006-12-24 02:20:16.408 358 18175.62 64.06 52714.54 88888.00 2006-12-24 02:20:16.908 358 18175.57 64.08 52714.51 88888.00 2006-12-24 02:20:17.408 358 18175.60 64.14 52714.47 88888.00 2006-12-24 02:20:17.908 358 18175.63 64.09 52714.42 88888.00 2006-12-24 02:20:18.408 358 18175.64 64.12 52714.48 88888.00 2006-12-24 02:20:18.908 358 18175.64 64.16 52714.48 88888.00 2006-12-24 02:20:19.408 358 18175.69 64.15 52714.57 88888.00 2006-12-24 02:20:19.908 358 18175.81 64.18 52714.49 88888.00 2006-12-24 02:20:20.408 358 18175.71 64.21 52714.59 88888.00 2006-12-24 02:20:20.908 358 18175.57 64.23 52714.54 88888.00 2006-12-24 02:20:21.408 358 18175.56 64.19 52714.51 88888.00 2006-12-24 02:20:21.908 358 18175.55 64.16 52714.57 88888.00 2006-12-24 02:20:22.408 358 18175.43 64.17 52714.55 88888.00 2006-12-24 02:20:22.908 358 18175.60 64.18 52714.59 88888.00 2006-12-24 02:20:23.408 358 18175.77 64.13 52714.55 88888.00 2006-12-24 02:20:23.908 358 18175.77 64.13 52714.47 88888.00 2006-12-24 02:20:24.408 358 18175.66 64.18 52714.44 88888.00 2006-12-24 02:20:24.908 358 18175.68 64.17 52714.56 88888.00 2006-12-24 02:20:25.408 358 18175.69 64.11 52714.80 88888.00 2006-12-24 02:20:25.908 358 18175.67 64.18 52714.99 88888.00 2006-12-24 02:20:26.408 358 18175.75 64.18 52714.93 88888.00 2006-12-24 02:20:26.908 358 18175.81 64.13 52714.89 88888.00 2006-12-24 02:20:27.408 358 18175.84 64.12 52714.65 88888.00 2006-12-24 02:20:27.908 358 18175.68 64.12 52714.43 88888.00 2006-12-24 02:20:28.408 358 18175.65 64.15 52714.57 88888.00 2006-12-24 02:20:28.908 358 18175.67 64.11 52714.60 88888.00 2006-12-24 02:20:29.408 358 18175.66 64.13 52714.67 88888.00 2006-12-24 02:20:29.908 358 18175.73 64.09 52714.54 88888.00 2006-12-24 02:20:30.408 358 18175.79 64.07 52714.50 88888.00 2006-12-24 02:20:30.908 358 18175.80 64.09 52714.57 88888.00 2006-12-24 02:20:31.408 358 18175.84 64.16 52714.58 88888.00 2006-12-24 02:20:31.908 358 18175.89 64.12 52714.59 88888.00 2006-12-24 02:20:32.408 358 18176.01 64.04 52714.49 88888.00 2006-12-24 02:20:32.908 358 18175.90 64.04 52714.48 88888.00 2006-12-24 02:20:33.408 358 18175.85 64.04 52714.55 88888.00 2006-12-24 02:20:33.908 358 18175.93 64.10 52714.46 88888.00 2006-12-24 02:20:34.408 358 18176.00 64.13 52714.41 88888.00 2006-12-24 02:20:34.908 358 18175.93 64.16 52714.39 88888.00 2006-12-24 02:20:35.408 358 18175.97 64.25 52714.48 88888.00 2006-12-24 02:20:35.908 358 18175.92 64.23 52714.39 88888.00 2006-12-24 02:20:36.408 358 18175.95 64.18 52714.37 88888.00 2006-12-24 02:20:36.908 358 18175.92 64.20 52714.34 88888.00 2006-12-24 02:20:37.408 358 18175.92 64.17 52714.31 88888.00 2006-12-24 02:20:37.908 358 18175.90 64.14 52714.35 88888.00 2006-12-24 02:20:38.408 358 18175.87 64.14 52714.39 88888.00 2006-12-24 02:20:38.908 358 18175.95 64.09 52714.41 88888.00 2006-12-24 02:20:39.408 358 18175.95 64.06 52714.43 88888.00 2006-12-24 02:20:39.908 358 18175.95 64.07 52714.45 88888.00 2006-12-24 02:20:40.408 358 18175.92 64.03 52714.39 88888.00 2006-12-24 02:20:40.908 358 18175.93 64.01 52714.43 88888.00 2006-12-24 02:20:41.408 358 18175.93 64.06 52714.32 88888.00 2006-12-24 02:20:41.908 358 18175.99 64.08 52714.37 88888.00 2006-12-24 02:20:42.408 358 18175.96 64.04 52714.41 88888.00 2006-12-24 02:20:42.908 358 18175.95 64.03 52714.35 88888.00 2006-12-24 02:20:43.408 358 18175.86 64.01 52714.39 88888.00 2006-12-24 02:20:43.908 358 18175.80 63.95 52714.46 88888.00 2006-12-24 02:20:44.408 358 18175.80 63.92 52714.55 88888.00 2006-12-24 02:20:44.908 358 18175.80 64.02 52714.51 88888.00 2006-12-24 02:20:45.408 358 18175.84 63.98 52714.48 88888.00 2006-12-24 02:20:45.908 358 18175.74 63.99 52714.43 88888.00 2006-12-24 02:20:46.408 358 18175.78 63.97 52714.42 88888.00 2006-12-24 02:20:46.908 358 18175.78 63.98 52714.41 88888.00 2006-12-24 02:20:47.408 358 18175.77 64.01 52714.53 88888.00 2006-12-24 02:20:47.908 358 18175.78 63.98 52714.58 88888.00 2006-12-24 02:20:48.408 358 18175.75 63.94 52714.51 88888.00 2006-12-24 02:20:48.908 358 18175.74 64.03 52714.50 88888.00 2006-12-24 02:20:49.408 358 18175.74 64.08 52714.49 88888.00 2006-12-24 02:20:49.908 358 18175.81 64.08 52714.34 88888.00 2006-12-24 02:20:50.408 358 18175.84 64.10 52714.34 88888.00 2006-12-24 02:20:50.908 358 18175.76 64.11 52714.49 88888.00 2006-12-24 02:20:51.408 358 18175.68 64.01 52714.46 88888.00 2006-12-24 02:20:51.908 358 18175.73 64.00 52714.67 88888.00 2006-12-24 02:20:52.408 358 18175.80 64.00 52714.67 88888.00 2006-12-24 02:20:52.908 358 18175.80 63.92 52714.69 88888.00 2006-12-24 02:20:53.408 358 18175.76 63.94 52714.61 88888.00 2006-12-24 02:20:53.908 358 18175.66 63.92 52714.53 88888.00 2006-12-24 02:20:54.408 358 18175.63 63.89 52714.53 88888.00 2006-12-24 02:20:54.908 358 18175.65 64.01 52714.65 88888.00 2006-12-24 02:20:55.408 358 18175.74 64.01 52714.60 88888.00 2006-12-24 02:20:55.908 358 18175.79 64.06 52714.57 88888.00 2006-12-24 02:20:56.408 358 18175.76 64.10 52714.64 88888.00 2006-12-24 02:20:56.908 358 18175.74 64.01 52714.71 88888.00 2006-12-24 02:20:57.408 358 18175.82 63.98 52714.65 88888.00 2006-12-24 02:20:57.908 358 18175.68 64.03 52714.66 88888.00 2006-12-24 02:20:58.408 358 18175.69 64.03 52714.70 88888.00 2006-12-24 02:20:58.908 358 18175.71 64.01 52714.69 88888.00 2006-12-24 02:20:59.408 358 18175.69 64.02 52714.60 88888.00 2006-12-24 02:20:59.908 358 18175.77 64.03 52714.59 88888.00 2006-12-24 02:21:00.408 358 18175.81 64.01 52714.51 88888.00 2006-12-24 02:21:00.908 358 18175.75 63.92 52714.55 88888.00 2006-12-24 02:21:01.408 358 18175.70 63.82 52714.61 88888.00 2006-12-24 02:21:01.908 358 18175.75 63.78 52714.72 88888.00 2006-12-24 02:21:02.408 358 18175.84 63.79 52714.77 88888.00 2006-12-24 02:21:02.908 358 18175.75 63.72 52714.67 88888.00 2006-12-24 02:21:03.408 358 18175.75 63.81 52714.60 88888.00 2006-12-24 02:21:03.908 358 18175.79 63.84 52714.58 88888.00 2006-12-24 02:21:04.408 358 18175.79 63.83 52714.67 88888.00 2006-12-24 02:21:04.908 358 18175.81 63.86 52714.68 88888.00 2006-12-24 02:21:05.408 358 18175.66 63.85 52714.66 88888.00 2006-12-24 02:21:05.908 358 18175.64 63.77 52714.68 88888.00 2006-12-24 02:21:06.408 358 18175.68 63.74 52714.62 88888.00 2006-12-24 02:21:06.908 358 18175.64 63.75 52714.51 88888.00 2006-12-24 02:21:07.408 358 18175.71 63.80 52714.68 88888.00 2006-12-24 02:21:07.908 358 18175.66 63.80 52714.70 88888.00 2006-12-24 02:21:08.408 358 18175.64 63.76 52714.72 88888.00 2006-12-24 02:21:08.908 358 18175.67 63.82 52714.78 88888.00 2006-12-24 02:21:09.408 358 18175.67 63.74 52714.79 88888.00 2006-12-24 02:21:09.908 358 18175.63 63.75 52714.79 88888.00 2006-12-24 02:21:10.408 358 18175.62 63.83 52714.89 88888.00 2006-12-24 02:21:10.908 358 18175.54 63.72 52714.97 88888.00 2006-12-24 02:21:11.408 358 18175.46 63.70 52714.81 88888.00 2006-12-24 02:21:11.908 358 18175.35 63.69 52714.73 88888.00 2006-12-24 02:21:12.408 358 18175.35 63.70 52714.76 88888.00 2006-12-24 02:21:12.908 358 18175.49 63.77 52714.60 88888.00 2006-12-24 02:21:13.408 358 18175.56 63.77 52714.56 88888.00 2006-12-24 02:21:13.908 358 18175.54 63.81 52714.62 88888.00 2006-12-24 02:21:14.408 358 18175.46 63.86 52714.55 88888.00 2006-12-24 02:21:14.908 358 18175.43 63.92 52714.54 88888.00 2006-12-24 02:21:15.408 358 18175.45 63.90 52714.59 88888.00 2006-12-24 02:21:15.908 358 18175.48 63.95 52714.68 88888.00 2006-12-24 02:21:16.408 358 18175.49 63.98 52714.81 88888.00 2006-12-24 02:21:16.908 358 18175.42 63.98 52714.88 88888.00 2006-12-24 02:21:17.408 358 18175.48 64.01 52714.77 88888.00 2006-12-24 02:21:17.908 358 18175.41 63.99 52714.69 88888.00 2006-12-24 02:21:18.408 358 18175.37 64.01 52714.62 88888.00 2006-12-24 02:21:18.908 358 18175.54 64.04 52714.67 88888.00 2006-12-24 02:21:19.408 358 18175.48 64.06 52714.72 88888.00 2006-12-24 02:21:19.908 358 18175.49 64.04 52714.68 88888.00 2006-12-24 02:21:20.408 358 18175.62 64.03 52714.61 88888.00 2006-12-24 02:21:20.908 358 18175.54 64.01 52714.67 88888.00 2006-12-24 02:21:21.408 358 18175.25 64.05 52714.73 88888.00 2006-12-24 02:21:21.908 358 18175.23 64.10 52714.74 88888.00 2006-12-24 02:21:22.408 358 18175.41 64.03 52714.69 88888.00 2006-12-24 02:21:22.908 358 18175.42 64.04 52714.70 88888.00 2006-12-24 02:21:23.408 358 18175.46 64.03 52714.66 88888.00 2006-12-24 02:21:23.908 358 18175.41 64.09 52714.67 88888.00 2006-12-24 02:21:24.408 358 18175.38 64.07 52714.68 88888.00 2006-12-24 02:21:24.908 358 18175.48 64.07 52714.77 88888.00 2006-12-24 02:21:25.408 358 18175.58 64.00 52714.77 88888.00 2006-12-24 02:21:25.908 358 18175.60 63.94 52714.80 88888.00 2006-12-24 02:21:26.408 358 18175.59 64.04 52714.78 88888.00 2006-12-24 02:21:26.908 358 18175.42 64.05 52714.78 88888.00 2006-12-24 02:21:27.408 358 18175.31 64.03 52714.89 88888.00 2006-12-24 02:21:27.908 358 18175.27 64.02 52715.02 88888.00 2006-12-24 02:21:28.408 358 18175.30 64.09 52714.94 88888.00 2006-12-24 02:21:28.908 358 18175.36 64.18 52714.89 88888.00 2006-12-24 02:21:29.408 358 18175.37 64.17 52714.87 88888.00 2006-12-24 02:21:29.908 358 18175.35 64.24 52714.79 88888.00 2006-12-24 02:21:30.408 358 18175.48 64.23 52714.80 88888.00 2006-12-24 02:21:30.908 358 18175.43 64.19 52714.93 88888.00 2006-12-24 02:21:31.408 358 18175.36 64.15 52714.85 88888.00 2006-12-24 02:21:31.908 358 18175.37 64.22 52714.76 88888.00 2006-12-24 02:21:32.408 358 18175.43 64.17 52714.76 88888.00 2006-12-24 02:21:32.908 358 18175.43 64.17 52714.82 88888.00 2006-12-24 02:21:33.408 358 18175.48 64.22 52714.66 88888.00 2006-12-24 02:21:33.908 358 18175.40 64.26 52714.65 88888.00 2006-12-24 02:21:34.408 358 18175.37 64.31 52714.78 88888.00 2006-12-24 02:21:34.908 358 18175.46 64.31 52714.70 88888.00 2006-12-24 02:21:35.408 358 18175.46 64.29 52714.68 88888.00 2006-12-24 02:21:35.908 358 18175.52 64.32 52714.69 88888.00 2006-12-24 02:21:36.408 358 18175.55 64.33 52714.71 88888.00 2006-12-24 02:21:36.908 358 18175.49 64.41 52714.62 88888.00 2006-12-24 02:21:37.408 358 18175.43 64.46 52714.48 88888.00 2006-12-24 02:21:37.908 358 18175.54 64.44 52714.36 88888.00 2006-12-24 02:21:38.408 358 18175.52 64.33 52714.48 88888.00 2006-12-24 02:21:38.908 358 18175.51 64.34 52714.55 88888.00 2006-12-24 02:21:39.408 358 18175.52 64.35 52714.58 88888.00 2006-12-24 02:21:39.908 358 18175.46 64.42 52714.62 88888.00 2006-12-24 02:21:40.408 358 18175.43 64.40 52714.55 88888.00 2006-12-24 02:21:40.908 358 18175.47 64.35 52714.57 88888.00 2006-12-24 02:21:41.408 358 18175.44 64.39 52714.68 88888.00 2006-12-24 02:21:41.908 358 18175.40 64.39 52714.66 88888.00 2006-12-24 02:21:42.408 358 18175.34 64.35 52714.70 88888.00 2006-12-24 02:21:42.908 358 18175.26 64.38 52714.69 88888.00 2006-12-24 02:21:43.408 358 18175.47 64.36 52714.81 88888.00 2006-12-24 02:21:43.908 358 18175.57 64.29 52714.79 88888.00 2006-12-24 02:21:44.408 358 18175.55 64.33 52714.87 88888.00 2006-12-24 02:21:44.908 358 18175.48 64.36 52714.71 88888.00 2006-12-24 02:21:45.408 358 18175.45 64.40 52714.53 88888.00 2006-12-24 02:21:45.908 358 18175.42 64.41 52714.51 88888.00 2006-12-24 02:21:46.408 358 18175.35 64.42 52714.69 88888.00 2006-12-24 02:21:46.908 358 18175.31 64.46 52714.73 88888.00 2006-12-24 02:21:47.408 358 18175.29 64.47 52714.78 88888.00 2006-12-24 02:21:47.908 358 18175.32 64.45 52714.69 88888.00 2006-12-24 02:21:48.408 358 18175.35 64.46 52714.55 88888.00 2006-12-24 02:21:48.908 358 18175.35 64.52 52714.36 88888.00 2006-12-24 02:21:49.408 358 18175.37 64.55 52714.45 88888.00 2006-12-24 02:21:49.908 358 18175.40 64.58 52714.49 88888.00 2006-12-24 02:21:50.408 358 18175.32 64.59 52714.48 88888.00 2006-12-24 02:21:50.908 358 18175.35 64.62 52714.57 88888.00 2006-12-24 02:21:51.408 358 18175.35 64.55 52714.65 88888.00 2006-12-24 02:21:51.908 358 18175.33 64.51 52714.66 88888.00 2006-12-24 02:21:52.408 358 18175.27 64.55 52714.57 88888.00 2006-12-24 02:21:52.908 358 18175.30 64.57 52714.56 88888.00 2006-12-24 02:21:53.408 358 18175.37 64.57 52714.65 88888.00 2006-12-24 02:21:53.908 358 18175.34 64.61 52714.69 88888.00 2006-12-24 02:21:54.408 358 18175.36 64.63 52714.61 88888.00 2006-12-24 02:21:54.908 358 18175.34 64.69 52714.46 88888.00 2006-12-24 02:21:55.408 358 18175.29 64.72 52714.55 88888.00 2006-12-24 02:21:55.908 358 18175.32 64.71 52714.55 88888.00 2006-12-24 02:21:56.408 358 18175.32 64.59 52714.59 88888.00 2006-12-24 02:21:56.908 358 18175.30 64.59 52714.64 88888.00 2006-12-24 02:21:57.408 358 18175.27 64.69 52714.59 88888.00 2006-12-24 02:21:57.908 358 18175.21 64.67 52714.45 88888.00 2006-12-24 02:21:58.408 358 18175.23 64.54 52714.43 88888.00 2006-12-24 02:21:58.908 358 18175.26 64.61 52714.49 88888.00 2006-12-24 02:21:59.408 358 18175.36 64.58 52714.51 88888.00 2006-12-24 02:21:59.908 358 18175.21 64.58 52714.64 88888.00 2006-12-24 02:22:00.408 358 18175.21 64.63 52714.51 88888.00 2006-12-24 02:22:00.908 358 18175.24 64.66 52714.58 88888.00 2006-12-24 02:22:01.408 358 18175.27 64.65 52714.67 88888.00 2006-12-24 02:22:01.908 358 18175.20 64.66 52714.78 88888.00 2006-12-24 02:22:02.408 358 18175.20 64.61 52714.77 88888.00 2006-12-24 02:22:02.908 358 18175.31 64.52 52714.69 88888.00 2006-12-24 02:22:03.408 358 18175.37 64.51 52714.70 88888.00 2006-12-24 02:22:03.908 358 18175.34 64.45 52714.77 88888.00 2006-12-24 02:22:04.408 358 18175.31 64.43 52714.83 88888.00 2006-12-24 02:22:04.908 358 18175.26 64.56 52714.74 88888.00 2006-12-24 02:22:05.408 358 18175.34 64.54 52714.59 88888.00 2006-12-24 02:22:05.908 358 18175.12 64.54 52714.53 88888.00 2006-12-24 02:22:06.408 358 18175.08 64.53 52714.50 88888.00 2006-12-24 02:22:06.908 358 18175.01 64.49 52714.46 88888.00 2006-12-24 02:22:07.408 358 18175.11 64.50 52714.46 88888.00 2006-12-24 02:22:07.908 358 18175.12 64.46 52714.51 88888.00 2006-12-24 02:22:08.408 358 18175.09 64.48 52714.72 88888.00 2006-12-24 02:22:08.908 358 18175.11 64.51 52714.68 88888.00 2006-12-24 02:22:09.408 358 18175.06 64.36 52714.56 88888.00 2006-12-24 02:22:09.908 358 18175.02 64.41 52714.56 88888.00 2006-12-24 02:22:10.408 358 18174.99 64.43 52714.66 88888.00 2006-12-24 02:22:10.908 358 18174.92 64.51 52714.74 88888.00 2006-12-24 02:22:11.408 358 18174.93 64.47 52714.85 88888.00 2006-12-24 02:22:11.908 358 18175.04 64.50 52714.74 88888.00 2006-12-24 02:22:12.408 358 18175.08 64.51 52714.72 88888.00 2006-12-24 02:22:12.908 358 18175.11 64.54 52714.57 88888.00 2006-12-24 02:22:13.408 358 18175.10 64.45 52714.45 88888.00 2006-12-24 02:22:13.908 358 18175.16 64.43 52714.43 88888.00 2006-12-24 02:22:14.408 358 18175.17 64.51 52714.46 88888.00 2006-12-24 02:22:14.908 358 18175.11 64.53 52714.48 88888.00 2006-12-24 02:22:15.408 358 18175.03 64.58 52714.49 88888.00 2006-12-24 02:22:15.908 358 18174.95 64.62 52714.60 88888.00 2006-12-24 02:22:16.408 358 18174.81 64.55 52714.61 88888.00 2006-12-24 02:22:16.908 358 18174.83 64.46 52714.68 88888.00 2006-12-24 02:22:17.408 358 18175.00 64.43 52714.82 88888.00 2006-12-24 02:22:17.908 358 18175.01 64.53 52714.77 88888.00 2006-12-24 02:22:18.408 358 18174.91 64.57 52714.69 88888.00 2006-12-24 02:22:18.908 358 18174.83 64.62 52714.60 88888.00 2006-12-24 02:22:19.408 358 18174.58 64.58 52714.57 88888.00 2006-12-24 02:22:19.908 358 18174.45 64.56 52714.67 88888.00 2006-12-24 02:22:20.408 358 18174.38 64.54 52714.69 88888.00 2006-12-24 02:22:20.908 358 18174.51 64.50 52714.49 88888.00 2006-12-24 02:22:21.408 358 18174.50 64.48 52714.43 88888.00 2006-12-24 02:22:21.908 358 18174.47 64.48 52714.46 88888.00 2006-12-24 02:22:22.408 358 18174.57 64.50 52714.42 88888.00 2006-12-24 02:22:22.908 358 18174.50 64.51 52714.44 88888.00 2006-12-24 02:22:23.408 358 18174.62 64.50 52714.48 88888.00 2006-12-24 02:22:23.908 358 18174.62 64.51 52714.45 88888.00 2006-12-24 02:22:24.408 358 18174.68 64.57 52714.37 88888.00 2006-12-24 02:22:24.908 358 18174.57 64.64 52714.43 88888.00 2006-12-24 02:22:25.408 358 18174.62 64.68 52714.36 88888.00 2006-12-24 02:22:25.908 358 18174.69 64.68 52714.48 88888.00 2006-12-24 02:22:26.408 358 18174.76 64.67 52714.44 88888.00 2006-12-24 02:22:26.908 358 18174.84 64.70 52714.35 88888.00 2006-12-24 02:22:27.408 358 18174.81 64.72 52714.34 88888.00 2006-12-24 02:22:27.908 358 18174.80 64.74 52714.37 88888.00 2006-12-24 02:22:28.408 358 18174.88 64.76 52714.35 88888.00 2006-12-24 02:22:28.908 358 18174.76 64.78 52714.34 88888.00 2006-12-24 02:22:29.408 358 18174.81 64.80 52714.35 88888.00 2006-12-24 02:22:29.908 358 18174.94 64.71 52714.36 88888.00 2006-12-24 02:22:30.408 358 18175.00 64.70 52714.39 88888.00 2006-12-24 02:22:30.908 358 18174.84 64.90 52714.35 88888.00 2006-12-24 02:22:31.408 358 18174.90 64.94 52714.33 88888.00 2006-12-24 02:22:31.908 358 18174.99 64.85 52714.41 88888.00 2006-12-24 02:22:32.408 358 18174.84 64.77 52714.38 88888.00 2006-12-24 02:22:32.908 358 18174.75 64.84 52714.49 88888.00 2006-12-24 02:22:33.408 358 18174.76 64.84 52714.46 88888.00 2006-12-24 02:22:33.908 358 18174.79 64.87 52714.36 88888.00 2006-12-24 02:22:34.408 358 18174.77 64.84 52714.36 88888.00 2006-12-24 02:22:34.908 358 18174.76 64.97 52714.42 88888.00 2006-12-24 02:22:35.408 358 18174.91 65.02 52714.37 88888.00 2006-12-24 02:22:35.908 358 18175.08 64.98 52714.36 88888.00 2006-12-24 02:22:36.408 358 18175.09 64.99 52714.38 88888.00 2006-12-24 02:22:36.908 358 18175.09 65.05 52714.32 88888.00 2006-12-24 02:22:37.408 358 18175.11 65.05 52714.37 88888.00 2006-12-24 02:22:37.908 358 18175.00 65.10 52714.42 88888.00 2006-12-24 02:22:38.408 358 18175.02 65.17 52714.45 88888.00 2006-12-24 02:22:38.908 358 18175.17 65.14 52714.50 88888.00 2006-12-24 02:22:39.408 358 18175.17 65.12 52714.57 88888.00 2006-12-24 02:22:39.908 358 18175.14 65.07 52714.44 88888.00 2006-12-24 02:22:40.408 358 18175.13 65.14 52714.42 88888.00 2006-12-24 02:22:40.908 358 18175.09 65.14 52714.38 88888.00 2006-12-24 02:22:41.408 358 18175.16 65.14 52714.47 88888.00 2006-12-24 02:22:41.908 358 18175.26 65.10 52714.58 88888.00 2006-12-24 02:22:42.408 358 18175.27 65.09 52714.66 88888.00 2006-12-24 02:22:42.908 358 18175.31 65.10 52714.62 88888.00 2006-12-24 02:22:43.408 358 18175.35 65.10 52714.55 88888.00 2006-12-24 02:22:43.908 358 18175.38 65.08 52714.59 88888.00 2006-12-24 02:22:44.408 358 18175.31 65.06 52714.65 88888.00 2006-12-24 02:22:44.908 358 18175.31 65.05 52714.58 88888.00 2006-12-24 02:22:45.408 358 18175.40 65.07 52714.53 88888.00 2006-12-24 02:22:45.908 358 18175.36 65.07 52714.56 88888.00 2006-12-24 02:22:46.408 358 18175.23 65.10 52714.55 88888.00 2006-12-24 02:22:46.908 358 18175.29 65.19 52714.47 88888.00 2006-12-24 02:22:47.408 358 18175.24 65.10 52714.51 88888.00 2006-12-24 02:22:47.908 358 18175.22 65.12 52714.66 88888.00 2006-12-24 02:22:48.408 358 18175.20 65.08 52714.53 88888.00 2006-12-24 02:22:48.908 358 18175.22 65.11 52714.50 88888.00 2006-12-24 02:22:49.408 358 18175.11 65.15 52714.54 88888.00 2006-12-24 02:22:49.908 358 18175.21 65.08 52714.55 88888.00 2006-12-24 02:22:50.408 358 18175.24 65.09 52714.58 88888.00 2006-12-24 02:22:50.908 358 18175.30 65.14 52714.55 88888.00 2006-12-24 02:22:51.408 358 18175.27 65.11 52714.50 88888.00 2006-12-24 02:22:51.908 358 18175.32 65.05 52714.41 88888.00 2006-12-24 02:22:52.408 358 18175.36 65.02 52714.35 88888.00 2006-12-24 02:22:52.908 358 18175.34 65.15 52714.34 88888.00 2006-12-24 02:22:53.408 358 18175.43 65.16 52714.33 88888.00 2006-12-24 02:22:53.908 358 18175.48 65.09 52714.27 88888.00 2006-12-24 02:22:54.408 358 18175.33 65.12 52714.23 88888.00 2006-12-24 02:22:54.908 358 18175.27 65.17 52714.26 88888.00 2006-12-24 02:22:55.408 358 18175.30 65.16 52714.31 88888.00 2006-12-24 02:22:55.908 358 18175.23 65.17 52714.38 88888.00 2006-12-24 02:22:56.408 358 18175.19 65.12 52714.35 88888.00 2006-12-24 02:22:56.908 358 18175.15 65.14 52714.23 88888.00 2006-12-24 02:22:57.408 358 18175.06 65.18 52714.09 88888.00 2006-12-24 02:22:57.908 358 18175.20 65.22 52714.06 88888.00 2006-12-24 02:22:58.408 358 18175.26 65.25 52714.15 88888.00 2006-12-24 02:22:58.908 358 18175.27 65.26 52714.18 88888.00 2006-12-24 02:22:59.408 358 18175.29 65.23 52714.29 88888.00 2006-12-24 02:22:59.908 358 18175.29 65.20 52714.25 88888.00 2006-12-24 02:23:00.408 358 18175.09 65.19 52714.26 88888.00 2006-12-24 02:23:00.908 358 18175.10 65.14 52714.27 88888.00 2006-12-24 02:23:01.408 358 18175.17 65.13 52714.30 88888.00 2006-12-24 02:23:01.908 358 18175.24 65.11 52714.25 88888.00 2006-12-24 02:23:02.408 358 18175.23 65.09 52714.31 88888.00 2006-12-24 02:23:02.908 358 18175.14 65.04 52714.36 88888.00 2006-12-24 02:23:03.408 358 18175.17 64.99 52714.22 88888.00 2006-12-24 02:23:03.908 358 18175.25 64.86 52714.27 88888.00 2006-12-24 02:23:04.408 358 18175.25 64.86 52714.42 88888.00 2006-12-24 02:23:04.908 358 18175.26 64.86 52714.39 88888.00 2006-12-24 02:23:05.408 358 18175.31 64.94 52714.38 88888.00 2006-12-24 02:23:05.908 358 18175.21 64.99 52714.37 88888.00 2006-12-24 02:23:06.408 358 18175.26 65.03 52714.36 88888.00 2006-12-24 02:23:06.908 358 18175.19 65.11 52714.32 88888.00 2006-12-24 02:23:07.408 358 18175.24 65.15 52714.29 88888.00 2006-12-24 02:23:07.908 358 18175.23 65.09 52714.22 88888.00 2006-12-24 02:23:08.408 358 18175.30 65.04 52714.13 88888.00 2006-12-24 02:23:08.908 358 18175.43 65.05 52714.08 88888.00 2006-12-24 02:23:09.408 358 18175.48 65.03 52714.02 88888.00 2006-12-24 02:23:09.908 358 18175.49 65.04 52714.12 88888.00 2006-12-24 02:23:10.408 358 18175.51 65.08 52714.12 88888.00 2006-12-24 02:23:10.908 358 18175.42 65.11 52714.02 88888.00 2006-12-24 02:23:11.408 358 18175.43 65.11 52713.97 88888.00 2006-12-24 02:23:11.908 358 18175.37 65.07 52714.03 88888.00 2006-12-24 02:23:12.408 358 18175.45 65.10 52714.09 88888.00 2006-12-24 02:23:12.908 358 18175.41 65.09 52714.12 88888.00 2006-12-24 02:23:13.408 358 18175.48 65.04 52714.04 88888.00 2006-12-24 02:23:13.908 358 18175.46 65.09 52714.03 88888.00 2006-12-24 02:23:14.408 358 18175.34 65.00 52714.22 88888.00 2006-12-24 02:23:14.908 358 18175.42 65.07 52714.15 88888.00 2006-12-24 02:23:15.408 358 18175.46 65.14 52714.12 88888.00 2006-12-24 02:23:15.908 358 18175.45 65.09 52714.15 88888.00 2006-12-24 02:23:16.408 358 18175.38 65.07 52714.15 88888.00 2006-12-24 02:23:16.908 358 18175.44 65.07 52714.06 88888.00 2006-12-24 02:23:17.408 358 18175.42 65.07 52714.02 88888.00 2006-12-24 02:23:17.908 358 18175.52 65.14 52714.09 88888.00 2006-12-24 02:23:18.408 358 18175.37 65.23 52714.08 88888.00 2006-12-24 02:23:18.908 358 18175.46 65.24 52713.97 88888.00 2006-12-24 02:23:19.408 358 18175.46 65.14 52713.97 88888.00 2006-12-24 02:23:19.908 358 18175.40 65.09 52714.02 88888.00 2006-12-24 02:23:20.408 358 18175.44 65.06 52714.16 88888.00 2006-12-24 02:23:20.908 358 18175.58 65.12 52714.14 88888.00 2006-12-24 02:23:21.408 358 18175.55 65.25 52714.18 88888.00 2006-12-24 02:23:21.908 358 18175.37 65.24 52714.16 88888.00 2006-12-24 02:23:22.408 358 18175.35 65.18 52714.15 88888.00 2006-12-24 02:23:22.908 358 18175.30 65.29 52714.22 88888.00 2006-12-24 02:23:23.408 358 18175.29 65.21 52714.23 88888.00 2006-12-24 02:23:23.908 358 18175.37 65.16 52714.18 88888.00 2006-12-24 02:23:24.408 358 18175.36 65.09 52714.22 88888.00 2006-12-24 02:23:24.908 358 18175.44 65.09 52714.20 88888.00 2006-12-24 02:23:25.408 358 18175.47 65.09 52714.02 88888.00 2006-12-24 02:23:25.908 358 18175.38 65.08 52714.10 88888.00 2006-12-24 02:23:26.408 358 18175.33 65.09 52714.07 88888.00 2006-12-24 02:23:26.908 358 18175.52 65.14 52714.01 88888.00 2006-12-24 02:23:27.408 358 18175.63 65.17 52714.03 88888.00 2006-12-24 02:23:27.908 358 18175.63 65.13 52713.99 88888.00 2006-12-24 02:23:28.408 358 18175.56 65.06 52713.99 88888.00 2006-12-24 02:23:28.908 358 18175.51 65.05 52714.01 88888.00 2006-12-24 02:23:29.408 358 18175.54 65.06 52714.13 88888.00 2006-12-24 02:23:29.908 358 18175.54 65.13 52714.15 88888.00 2006-12-24 02:23:30.408 358 18175.47 65.09 52714.19 88888.00 2006-12-24 02:23:30.908 358 18175.45 65.06 52714.19 88888.00 2006-12-24 02:23:31.408 358 18175.55 65.11 52714.12 88888.00 2006-12-24 02:23:31.908 358 18175.56 65.07 52714.19 88888.00 2006-12-24 02:23:32.408 358 18175.46 65.06 52714.20 88888.00 2006-12-24 02:23:32.908 358 18175.40 65.05 52714.18 88888.00 2006-12-24 02:23:33.408 358 18175.25 65.09 52714.19 88888.00 2006-12-24 02:23:33.908 358 18175.23 65.21 52714.19 88888.00 2006-12-24 02:23:34.408 358 18175.21 65.42 52714.39 88888.00 2006-12-24 02:23:34.908 358 18175.20 65.41 52714.45 88888.00 2006-12-24 02:23:35.408 358 18175.42 65.46 52714.44 88888.00 2006-12-24 02:23:35.908 358 18175.41 65.55 52714.45 88888.00 2006-12-24 02:23:36.408 358 18175.34 65.48 52714.45 88888.00 2006-12-24 02:23:36.908 358 18175.13 65.44 52714.39 88888.00 2006-12-24 02:23:37.408 358 18175.14 65.45 52714.45 88888.00 2006-12-24 02:23:37.908 358 18175.24 65.50 52714.50 88888.00 2006-12-24 02:23:38.408 358 18175.36 65.44 52714.37 88888.00 2006-12-24 02:23:38.908 358 18175.38 65.46 52714.34 88888.00 2006-12-24 02:23:39.408 358 18175.35 65.43 52714.44 88888.00 2006-12-24 02:23:39.908 358 18175.35 65.46 52714.48 88888.00 2006-12-24 02:23:40.408 358 18175.34 65.47 52714.47 88888.00 2006-12-24 02:23:40.908 358 18175.37 65.49 52714.46 88888.00 2006-12-24 02:23:41.408 358 18175.22 65.50 52714.32 88888.00 2006-12-24 02:23:41.908 358 18175.19 65.52 52714.25 88888.00 2006-12-24 02:23:42.408 358 18175.15 65.52 52714.34 88888.00 2006-12-24 02:23:42.908 358 18175.16 65.55 52714.34 88888.00 2006-12-24 02:23:43.408 358 18175.06 65.52 52714.38 88888.00 2006-12-24 02:23:43.908 358 18174.97 65.51 52714.43 88888.00 2006-12-24 02:23:44.408 358 18174.94 65.49 52714.44 88888.00 2006-12-24 02:23:44.908 358 18175.04 65.58 52714.50 88888.00 2006-12-24 02:23:45.408 358 18175.08 65.61 52714.54 88888.00 2006-12-24 02:23:45.908 358 18174.95 65.62 52714.55 88888.00 2006-12-24 02:23:46.405 358 18174.87 65.64 52714.55 88888.00 2006-12-24 02:23:46.905 358 18175.01 65.64 52714.50 88888.00 2006-12-24 02:23:47.405 358 18175.11 65.69 52714.45 88888.00 2006-12-24 02:23:47.905 358 18175.25 65.74 52714.36 88888.00 2006-12-24 02:23:48.405 358 18175.26 65.75 52714.35 88888.00 2006-12-24 02:23:48.905 358 18175.24 65.69 52714.32 88888.00 2006-12-24 02:23:49.405 358 18175.26 65.70 52714.34 88888.00 2006-12-24 02:23:49.905 358 18175.23 65.73 52714.34 88888.00 2006-12-24 02:23:50.405 358 18175.10 65.69 52714.14 88888.00 2006-12-24 02:23:50.905 358 18175.15 65.72 52714.18 88888.00 2006-12-24 02:23:51.405 358 18175.25 65.77 52714.22 88888.00 2006-12-24 02:23:51.905 358 18175.29 65.72 52714.25 88888.00 2006-12-24 02:23:52.405 358 18175.37 65.75 52714.25 88888.00 2006-12-24 02:23:52.905 358 18175.24 65.80 52714.23 88888.00 2006-12-24 02:23:53.405 358 18175.21 65.73 52714.32 88888.00 2006-12-24 02:23:53.905 358 18175.08 65.71 52714.32 88888.00 2006-12-24 02:23:54.405 358 18174.90 65.74 52714.25 88888.00 2006-12-24 02:23:54.905 358 18175.23 65.72 52714.22 88888.00 2006-12-24 02:23:55.405 358 18175.34 65.68 52714.23 88888.00 2006-12-24 02:23:55.905 358 18175.29 65.63 52714.10 88888.00 2006-12-24 02:23:56.405 358 18175.27 65.64 52714.07 88888.00 2006-12-24 02:23:56.905 358 18175.26 65.40 52714.10 88888.00 2006-12-24 02:23:57.405 358 18175.29 65.32 52713.98 88888.00 2006-12-24 02:23:57.905 358 18175.29 65.36 52714.04 88888.00 2006-12-24 02:23:58.405 358 18175.24 65.31 52714.12 88888.00 2006-12-24 02:23:58.905 358 18175.26 65.26 52714.11 88888.00 2006-12-24 02:23:59.405 358 18175.17 65.21 52714.14 88888.00 2006-12-24 02:23:59.905 358 18175.27 65.32 52714.23 88888.00 2006-12-24 02:24:00.405 358 18175.37 65.31 52714.20 88888.00 2006-12-24 02:24:00.905 358 18175.31 65.32 52714.25 88888.00 2006-12-24 02:24:01.405 358 18175.27 65.38 52714.23 88888.00 2006-12-24 02:24:01.905 358 18175.23 65.39 52714.18 88888.00 2006-12-24 02:24:02.405 358 18175.29 65.37 52714.08 88888.00 2006-12-24 02:24:02.905 358 18175.36 65.34 52714.16 88888.00 2006-12-24 02:24:03.405 358 18175.47 65.32 52714.27 88888.00 2006-12-24 02:24:03.905 358 18175.36 65.33 52714.27 88888.00 2006-12-24 02:24:04.405 358 18175.32 65.31 52714.34 88888.00 2006-12-24 02:24:04.905 358 18175.23 65.26 52714.34 88888.00 2006-12-24 02:24:05.405 358 18175.35 65.24 52714.22 88888.00 2006-12-24 02:24:05.905 358 18175.41 65.22 52714.24 88888.00 2006-12-24 02:24:06.405 358 18175.36 65.20 52714.16 88888.00 2006-12-24 02:24:06.905 358 18175.40 65.26 52714.21 88888.00 2006-12-24 02:24:07.405 358 18175.30 65.33 52714.36 88888.00 2006-12-24 02:24:07.905 358 18175.25 65.35 52714.44 88888.00 2006-12-24 02:24:08.405 358 18175.37 65.31 52714.39 88888.00 2006-12-24 02:24:08.905 358 18175.33 65.31 52714.33 88888.00 2006-12-24 02:24:09.405 358 18175.24 65.30 52714.25 88888.00 2006-12-24 02:24:09.905 358 18175.29 65.35 52714.19 88888.00 2006-12-24 02:24:10.405 358 18175.26 65.32 52714.16 88888.00 2006-12-24 02:24:10.905 358 18175.27 65.26 52714.18 88888.00 2006-12-24 02:24:11.405 358 18175.30 65.29 52714.20 88888.00 2006-12-24 02:24:11.905 358 18175.31 65.23 52714.25 88888.00 2006-12-24 02:24:12.405 358 18175.31 65.16 52714.25 88888.00 2006-12-24 02:24:12.905 358 18175.40 65.17 52714.27 88888.00 2006-12-24 02:24:13.405 358 18175.29 65.16 52714.21 88888.00 2006-12-24 02:24:13.905 358 18175.41 65.12 52714.23 88888.00 2006-12-24 02:24:14.405 358 18175.49 65.17 52714.33 88888.00 2006-12-24 02:24:14.905 358 18175.47 65.20 52714.30 88888.00 2006-12-24 02:24:15.405 358 18175.37 65.18 52714.32 88888.00 2006-12-24 02:24:15.905 358 18175.26 65.14 52714.39 88888.00 2006-12-24 02:24:16.405 358 18175.33 65.29 52714.32 88888.00 2006-12-24 02:24:16.905 358 18175.33 65.40 52714.26 88888.00 2006-12-24 02:24:17.405 358 18175.35 65.33 52714.16 88888.00 2006-12-24 02:24:17.905 358 18175.43 65.36 52714.23 88888.00 2006-12-24 02:24:18.405 358 18175.36 65.42 52714.23 88888.00 2006-12-24 02:24:18.905 358 18175.21 65.43 52714.23 88888.00 2006-12-24 02:24:19.405 358 18175.30 65.49 52714.39 88888.00 2006-12-24 02:24:19.905 358 18175.19 65.42 52714.50 88888.00 2006-12-24 02:24:20.405 358 18175.29 65.37 52714.48 88888.00 2006-12-24 02:24:20.905 358 18175.42 65.46 52714.36 88888.00 2006-12-24 02:24:21.405 358 18175.46 65.70 52714.33 88888.00 2006-12-24 02:24:21.905 358 18175.41 65.71 52714.20 88888.00 2006-12-24 02:24:22.405 358 18175.35 65.77 52714.20 88888.00 2006-12-24 02:24:22.905 358 18175.29 65.78 52714.34 88888.00 2006-12-24 02:24:23.405 358 18175.24 65.75 52714.43 88888.00 2006-12-24 02:24:23.905 358 18175.26 65.75 52714.36 88888.00 2006-12-24 02:24:24.405 358 18175.23 65.75 52714.34 88888.00 2006-12-24 02:24:24.905 358 18175.26 65.68 52714.23 88888.00 2006-12-24 02:24:25.405 358 18175.31 65.68 52714.26 88888.00 2006-12-24 02:24:25.905 358 18175.16 65.65 52714.13 88888.00 2006-12-24 02:24:26.405 358 18175.05 65.68 52714.08 88888.00 2006-12-24 02:24:26.905 358 18175.03 65.76 52714.09 88888.00 2006-12-24 02:24:27.405 358 18175.10 65.78 52714.13 88888.00 2006-12-24 02:24:27.905 358 18175.15 65.79 52714.08 88888.00 2006-12-24 02:24:28.405 358 18175.22 65.78 52714.12 88888.00 2006-12-24 02:24:28.905 358 18175.12 65.74 52714.19 88888.00 2006-12-24 02:24:29.405 358 18175.21 65.75 52714.16 88888.00 2006-12-24 02:24:29.905 358 18175.20 65.69 52714.24 88888.00 2006-12-24 02:24:30.405 358 18175.02 65.72 52714.16 88888.00 2006-12-24 02:24:30.905 358 18174.95 65.70 52714.07 88888.00 2006-12-24 02:24:31.405 358 18175.05 65.73 52714.01 88888.00 2006-12-24 02:24:31.905 358 18175.22 65.64 52714.02 88888.00 2006-12-24 02:24:32.405 358 18175.36 65.70 52714.01 88888.00 2006-12-24 02:24:32.905 358 18175.45 65.70 52714.14 88888.00 2006-12-24 02:24:33.405 358 18175.30 65.65 52714.16 88888.00 2006-12-24 02:24:33.905 358 18175.25 65.76 52714.15 88888.00 2006-12-24 02:24:34.405 358 18175.25 65.75 52714.10 88888.00 2006-12-24 02:24:34.905 358 18175.29 65.70 52714.08 88888.00 2006-12-24 02:24:35.405 358 18175.24 65.69 52714.13 88888.00 2006-12-24 02:24:35.905 358 18175.14 65.71 52714.11 88888.00 2006-12-24 02:24:36.405 358 18175.33 65.72 52714.12 88888.00 2006-12-24 02:24:36.905 358 18175.32 65.66 52714.09 88888.00 2006-12-24 02:24:37.405 358 18175.25 65.65 52714.12 88888.00 2006-12-24 02:24:37.905 358 18175.05 65.64 52714.11 88888.00 2006-12-24 02:24:38.405 358 18175.10 65.64 52714.20 88888.00 2006-12-24 02:24:38.905 358 18175.25 65.65 52714.14 88888.00 2006-12-24 02:24:39.405 358 18175.14 65.70 52714.09 88888.00 2006-12-24 02:24:39.905 358 18175.11 65.68 52714.11 88888.00 2006-12-24 02:24:40.405 358 18175.06 65.67 52714.24 88888.00 2006-12-24 02:24:40.905 358 18175.14 65.72 52714.25 88888.00 2006-12-24 02:24:41.405 358 18175.33 65.64 52714.26 88888.00 2006-12-24 02:24:41.905 358 18175.12 65.64 52714.21 88888.00 2006-12-24 02:24:42.405 358 18175.06 65.65 52714.34 88888.00 2006-12-24 02:24:42.905 358 18175.14 65.67 52714.43 88888.00 2006-12-24 02:24:43.405 358 18175.05 65.69 52714.46 88888.00 2006-12-24 02:24:43.905 358 18174.99 65.64 52714.44 88888.00 2006-12-24 02:24:44.405 358 18174.91 65.68 52714.46 88888.00 2006-12-24 02:24:44.905 358 18174.93 65.71 52714.43 88888.00 2006-12-24 02:24:45.405 358 18174.97 65.74 52714.36 88888.00 2006-12-24 02:24:45.905 358 18174.95 65.56 52714.47 88888.00 2006-12-24 02:24:46.405 358 18175.03 65.41 52714.42 88888.00 2006-12-24 02:24:46.905 358 18174.92 65.35 52714.38 88888.00 2006-12-24 02:24:47.405 358 18174.84 65.40 52714.45 88888.00 2006-12-24 02:24:47.905 358 18174.89 65.40 52714.44 88888.00 2006-12-24 02:24:48.405 358 18175.17 65.34 52714.45 88888.00 2006-12-24 02:24:48.905 358 18175.23 65.35 52714.43 88888.00 2006-12-24 02:24:49.405 358 18175.22 65.33 52714.38 88888.00 2006-12-24 02:24:49.905 358 18175.24 65.25 52714.26 88888.00 2006-12-24 02:24:50.405 358 18175.21 65.33 52714.25 88888.00 2006-12-24 02:24:50.905 358 18175.21 65.34 52714.36 88888.00 2006-12-24 02:24:51.405 358 18175.17 65.34 52714.39 88888.00 2006-12-24 02:24:51.905 358 18175.17 65.35 52714.30 88888.00 2006-12-24 02:24:52.405 358 18175.20 65.35 52714.21 88888.00 2006-12-24 02:24:52.905 358 18175.22 65.46 52714.13 88888.00 2006-12-24 02:24:53.405 358 18175.06 65.48 52714.13 88888.00 2006-12-24 02:24:53.905 358 18175.01 65.39 52714.16 88888.00 2006-12-24 02:24:54.405 358 18175.04 65.36 52714.14 88888.00 2006-12-24 02:24:54.905 358 18175.11 65.36 52714.21 88888.00 2006-12-24 02:24:55.405 358 18175.23 65.31 52714.24 88888.00 2006-12-24 02:24:55.905 358 18175.26 65.26 52714.24 88888.00 2006-12-24 02:24:56.405 358 18175.26 65.24 52714.23 88888.00 2006-12-24 02:24:56.905 358 18175.21 65.34 52714.25 88888.00 2006-12-24 02:24:57.405 358 18175.26 65.39 52714.16 88888.00 2006-12-24 02:24:57.905 358 18175.32 65.24 52714.03 88888.00 2006-12-24 02:24:58.405 358 18175.31 65.17 52714.09 88888.00 2006-12-24 02:24:58.905 358 18175.30 65.14 52714.11 88888.00 2006-12-24 02:24:59.405 358 18175.29 65.07 52714.18 88888.00 2006-12-24 02:24:59.905 358 18175.33 65.11 52714.33 88888.00 2006-12-24 02:25:00.405 358 18175.27 65.11 52714.39 88888.00 2006-12-24 02:25:00.905 358 18175.19 65.00 52714.35 88888.00 2006-12-24 02:25:01.405 358 18175.15 65.23 52714.34 88888.00 2006-12-24 02:25:01.905 358 18175.20 65.34 52714.26 88888.00 2006-12-24 02:25:02.405 358 18175.29 65.38 52714.22 88888.00 2006-12-24 02:25:02.905 358 18175.16 65.28 52714.25 88888.00 2006-12-24 02:25:03.405 358 18175.10 65.25 52714.25 88888.00 2006-12-24 02:25:03.905 358 18175.12 65.32 52714.23 88888.00 2006-12-24 02:25:04.405 358 18175.15 65.35 52714.26 88888.00 2006-12-24 02:25:04.905 358 18175.16 65.23 52714.32 88888.00 2006-12-24 02:25:05.405 358 18174.99 65.23 52714.44 88888.00 2006-12-24 02:25:05.905 358 18174.79 65.20 52714.47 88888.00 2006-12-24 02:25:06.405 358 18174.87 65.20 52714.45 88888.00 2006-12-24 02:25:06.905 358 18174.91 65.26 52714.58 88888.00 2006-12-24 02:25:07.405 358 18174.82 65.21 52714.61 88888.00 2006-12-24 02:25:07.905 358 18174.82 65.24 52714.43 88888.00 2006-12-24 02:25:08.405 358 18174.81 65.21 52714.37 88888.00 2006-12-24 02:25:08.905 358 18174.84 65.18 52714.37 88888.00 2006-12-24 02:25:09.405 358 18175.02 65.20 52714.29 88888.00 2006-12-24 02:25:09.905 358 18175.20 65.21 52714.29 88888.00 2006-12-24 02:25:10.405 358 18175.34 65.20 52714.18 88888.00 2006-12-24 02:25:10.905 358 18175.22 65.24 52714.16 88888.00 2006-12-24 02:25:11.405 358 18175.22 65.19 52714.26 88888.00 2006-12-24 02:25:11.905 358 18175.21 65.14 52714.31 88888.00 2006-12-24 02:25:12.405 358 18175.33 65.14 52714.33 88888.00 2006-12-24 02:25:12.905 358 18175.30 65.23 52714.32 88888.00 2006-12-24 02:25:13.405 358 18175.24 65.30 52714.23 88888.00 2006-12-24 02:25:13.905 358 18175.26 65.24 52714.06 88888.00 2006-12-24 02:25:14.405 358 18175.23 65.20 52714.00 88888.00 2006-12-24 02:25:14.905 358 18175.03 65.25 52714.16 88888.00 2006-12-24 02:25:15.405 358 18175.04 65.29 52714.16 88888.00 2006-12-24 02:25:15.905 358 18175.25 65.26 52714.16 88888.00 2006-12-24 02:25:16.405 358 18175.25 65.23 52714.16 88888.00 2006-12-24 02:25:16.905 358 18175.25 65.21 52714.16 88888.00 2006-12-24 02:25:17.405 358 18175.20 65.21 52714.22 88888.00 2006-12-24 02:25:17.905 358 18175.05 65.16 52714.20 88888.00 2006-12-24 02:25:18.405 358 18175.08 65.10 52714.21 88888.00 2006-12-24 02:25:18.905 358 18175.29 65.14 52714.30 88888.00 2006-12-24 02:25:19.405 358 18175.54 65.03 52714.22 88888.00 2006-12-24 02:25:19.905 358 18175.55 65.01 52714.08 88888.00 2006-12-24 02:25:20.405 358 18175.31 65.01 52714.25 88888.00 2006-12-24 02:25:20.905 358 18175.10 65.03 52714.23 88888.00 2006-12-24 02:25:21.405 358 18175.09 64.97 52714.20 88888.00 2006-12-24 02:25:21.905 358 18175.36 64.91 52714.23 88888.00 2006-12-24 02:25:22.405 358 18175.46 65.01 52714.12 88888.00 2006-12-24 02:25:22.905 358 18175.42 65.08 52714.12 88888.00 2006-12-24 02:25:23.405 358 18175.23 65.10 52714.13 88888.00 2006-12-24 02:25:23.905 358 18175.12 65.07 52714.16 88888.00 2006-12-24 02:25:24.405 358 18175.26 65.04 52714.18 88888.00 2006-12-24 02:25:24.905 358 18175.20 65.02 52714.11 88888.00 2006-12-24 02:25:25.405 358 18175.15 65.03 52714.18 88888.00 2006-12-24 02:25:25.905 358 18175.37 65.05 52714.32 88888.00 2006-12-24 02:25:26.405 358 18175.53 65.05 52714.33 88888.00 2006-12-24 02:25:26.905 358 18175.38 65.05 52714.27 88888.00 2006-12-24 02:25:27.405 358 18175.45 65.06 52714.20 88888.00 2006-12-24 02:25:27.905 358 18175.44 65.13 52714.14 88888.00 2006-12-24 02:25:28.405 358 18175.31 65.15 52714.01 88888.00 2006-12-24 02:25:28.905 358 18175.34 65.13 52713.84 88888.00 2006-12-24 02:25:29.405 358 18175.41 65.04 52713.95 88888.00 2006-12-24 02:25:29.905 358 18175.25 64.99 52714.12 88888.00 2006-12-24 02:25:30.405 358 18175.24 64.95 52714.14 88888.00 2006-12-24 02:25:30.905 358 18175.27 65.02 52714.08 88888.00 2006-12-24 02:25:31.405 358 18175.24 65.07 52714.19 88888.00 2006-12-24 02:25:31.905 358 18175.05 65.04 52714.35 88888.00 2006-12-24 02:25:32.405 358 18174.95 65.07 52714.37 88888.00 2006-12-24 02:25:32.905 358 18175.08 65.12 52714.35 88888.00 2006-12-24 02:25:33.405 358 18175.22 65.12 52714.38 88888.00 2006-12-24 02:25:33.905 358 18175.26 65.14 52714.26 88888.00 2006-12-24 02:25:34.405 358 18175.13 65.13 52714.18 88888.00 2006-12-24 02:25:34.905 358 18174.97 65.21 52714.09 88888.00 2006-12-24 02:25:35.405 358 18174.86 65.16 52714.09 88888.00 2006-12-24 02:25:35.905 358 18174.81 65.07 52713.99 88888.00 2006-12-24 02:25:36.405 358 18174.81 65.16 52713.99 88888.00 2006-12-24 02:25:36.905 358 18174.76 65.20 52714.08 88888.00 2006-12-24 02:25:37.405 358 18174.86 65.20 52714.10 88888.00 2006-12-24 02:25:37.905 358 18174.98 65.20 52714.10 88888.00 2006-12-24 02:25:38.405 358 18174.93 65.23 52714.18 88888.00 2006-12-24 02:25:38.905 358 18174.92 65.22 52714.18 88888.00 2006-12-24 02:25:39.405 358 18174.97 65.17 52714.14 88888.00 2006-12-24 02:25:39.905 358 18175.05 65.14 52714.04 88888.00 2006-12-24 02:25:40.405 358 18174.98 65.20 52713.99 88888.00 2006-12-24 02:25:40.905 358 18175.01 65.20 52714.04 88888.00 2006-12-24 02:25:41.405 358 18175.11 65.25 52714.21 88888.00 2006-12-24 02:25:41.905 358 18175.05 65.25 52714.14 88888.00 2006-12-24 02:25:42.405 358 18175.02 65.33 52714.16 88888.00 2006-12-24 02:25:42.905 358 18175.02 65.35 52714.22 88888.00 2006-12-24 02:25:43.405 358 18175.11 65.28 52714.35 88888.00 2006-12-24 02:25:43.905 358 18175.19 65.28 52714.31 88888.00 2006-12-24 02:25:44.405 358 18175.17 65.35 52714.29 88888.00 2006-12-24 02:25:44.905 358 18175.15 65.36 52714.32 88888.00 2006-12-24 02:25:45.405 358 18175.13 65.54 52714.33 88888.00 2006-12-24 02:25:45.905 358 18175.29 65.64 52714.33 88888.00 2006-12-24 02:25:46.405 358 18175.29 65.58 52714.26 88888.00 2006-12-24 02:25:46.905 358 18175.40 65.33 52714.27 88888.00 2006-12-24 02:25:47.405 358 18175.38 65.23 52714.32 88888.00 2006-12-24 02:25:47.905 358 18175.32 65.26 52714.31 88888.00 2006-12-24 02:25:48.405 358 18175.36 65.39 52714.34 88888.00 2006-12-24 02:25:48.905 358 18175.41 65.37 52714.32 88888.00 2006-12-24 02:25:49.405 358 18175.46 65.29 52714.26 88888.00 2006-12-24 02:25:49.905 358 18175.45 65.24 52714.22 88888.00 2006-12-24 02:25:50.405 358 18175.45 65.29 52714.19 88888.00 2006-12-24 02:25:50.905 358 18175.46 65.33 52714.27 88888.00 2006-12-24 02:25:51.405 358 18175.46 65.40 52714.26 88888.00 2006-12-24 02:25:51.905 358 18175.33 65.43 52714.25 88888.00 2006-12-24 02:25:52.405 358 18175.38 65.41 52714.32 88888.00 2006-12-24 02:25:52.905 358 18175.47 65.32 52714.26 88888.00 2006-12-24 02:25:53.405 358 18175.57 65.24 52714.29 88888.00 2006-12-24 02:25:53.905 358 18175.52 65.32 52714.31 88888.00 2006-12-24 02:25:54.405 358 18175.51 65.34 52714.31 88888.00 2006-12-24 02:25:54.905 358 18175.51 65.40 52714.16 88888.00 2006-12-24 02:25:55.405 358 18175.59 65.48 52714.21 88888.00 2006-12-24 02:25:55.905 358 18175.58 65.43 52714.26 88888.00 2006-12-24 02:25:56.405 358 18175.51 65.34 52714.27 88888.00 2006-12-24 02:25:56.905 358 18175.55 65.31 52714.32 88888.00 2006-12-24 02:25:57.405 358 18175.69 65.33 52714.27 88888.00 2006-12-24 02:25:57.905 358 18175.79 65.29 52714.22 88888.00 2006-12-24 02:25:58.405 358 18175.67 65.24 52714.22 88888.00 2006-12-24 02:25:58.905 358 18175.57 65.22 52714.29 88888.00 2006-12-24 02:25:59.405 358 18175.56 65.12 52714.29 88888.00 2006-12-24 02:25:59.905 358 18175.52 65.15 52714.27 88888.00 2006-12-24 02:26:00.405 358 18175.56 65.23 52714.25 88888.00 2006-12-24 02:26:00.905 358 18175.62 65.15 52714.31 88888.00 2006-12-24 02:26:01.405 358 18175.55 65.13 52714.29 88888.00 2006-12-24 02:26:01.905 358 18175.58 65.15 52714.30 88888.00 2006-12-24 02:26:02.405 358 18175.47 65.12 52714.30 88888.00 2006-12-24 02:26:02.905 358 18175.37 65.09 52714.16 88888.00 2006-12-24 02:26:03.405 358 18175.23 65.07 52714.06 88888.00 2006-12-24 02:26:03.905 358 18175.27 65.03 52714.15 88888.00 2006-12-24 02:26:04.405 358 18175.36 65.06 52714.22 88888.00 2006-12-24 02:26:04.905 358 18175.40 65.03 52714.25 88888.00 2006-12-24 02:26:05.405 358 18175.34 65.04 52714.25 88888.00 2006-12-24 02:26:05.905 358 18175.41 64.99 52714.22 88888.00 2006-12-24 02:26:06.405 358 18175.41 64.90 52714.22 88888.00 2006-12-24 02:26:06.905 358 18175.42 64.88 52714.18 88888.00 2006-12-24 02:26:07.405 358 18175.45 64.90 52714.09 88888.00 2006-12-24 02:26:07.905 358 18175.66 64.90 52714.13 88888.00 2006-12-24 02:26:08.405 358 18175.49 64.81 52714.12 88888.00 2006-12-24 02:26:08.905 358 18175.49 64.83 52714.18 88888.00 2006-12-24 02:26:09.405 358 18175.49 64.89 52714.25 88888.00 2006-12-24 02:26:09.905 358 18175.42 64.90 52714.24 88888.00 2006-12-24 02:26:10.405 358 18175.33 64.94 52714.21 88888.00 2006-12-24 02:26:10.905 358 18175.31 64.95 52714.30 88888.00 2006-12-24 02:26:11.405 358 18175.33 64.89 52714.27 88888.00 2006-12-24 02:26:11.905 358 18175.27 64.88 52714.19 88888.00 2006-12-24 02:26:12.405 358 18175.35 64.87 52714.16 88888.00 2006-12-24 02:26:12.905 358 18175.33 64.82 52714.19 88888.00 2006-12-24 02:26:13.405 358 18175.32 64.87 52714.16 88888.00 2006-12-24 02:26:13.905 358 18175.43 64.91 52714.12 88888.00 2006-12-24 02:26:14.405 358 18175.41 64.82 52714.15 88888.00 2006-12-24 02:26:14.905 358 18175.31 64.83 52714.13 88888.00 2006-12-24 02:26:15.405 358 18175.32 64.83 52714.10 88888.00 2006-12-24 02:26:15.905 358 18175.48 64.76 52714.16 88888.00 2006-12-24 02:26:16.405 358 18175.46 64.75 52714.19 88888.00 2006-12-24 02:26:16.905 358 18175.49 64.81 52714.13 88888.00 2006-12-24 02:26:17.405 358 18175.60 64.87 52714.15 88888.00 2006-12-24 02:26:17.905 358 18175.73 64.91 52714.30 88888.00 2006-12-24 02:26:18.405 358 18175.62 64.88 52714.36 88888.00 2006-12-24 02:26:18.905 358 18175.60 64.81 52714.26 88888.00 2006-12-24 02:26:19.405 358 18175.58 64.87 52714.23 88888.00 2006-12-24 02:26:19.905 358 18175.46 64.97 52714.24 88888.00 2006-12-24 02:26:20.405 358 18175.65 64.96 52714.33 88888.00 2006-12-24 02:26:20.905 358 18175.63 64.92 52714.36 88888.00 2006-12-24 02:26:21.405 358 18175.45 64.98 52714.44 88888.00 2006-12-24 02:26:21.905 358 18175.42 64.95 52714.49 88888.00 2006-12-24 02:26:22.405 358 18175.42 64.94 52714.39 88888.00 2006-12-24 02:26:22.905 358 18175.48 64.99 52714.37 88888.00 2006-12-24 02:26:23.405 358 18175.46 65.01 52714.42 88888.00 2006-12-24 02:26:23.905 358 18175.41 64.95 52714.44 88888.00 2006-12-24 02:26:24.405 358 18175.48 64.89 52714.41 88888.00 2006-12-24 02:26:24.905 358 18175.48 64.85 52714.22 88888.00 2006-12-24 02:26:25.405 358 18175.37 64.94 52714.07 88888.00 2006-12-24 02:26:25.905 358 18175.63 64.95 52714.14 88888.00 2006-12-24 02:26:26.405 358 18175.77 64.92 52714.19 88888.00 2006-12-24 02:26:26.905 358 18175.78 64.87 52714.13 88888.00 2006-12-24 02:26:27.405 358 18175.65 64.88 52714.04 88888.00 2006-12-24 02:26:27.905 358 18175.68 64.89 52714.04 88888.00 2006-12-24 02:26:28.405 358 18175.64 64.87 52714.10 88888.00 2006-12-24 02:26:28.905 358 18175.59 64.96 52714.10 88888.00 2006-12-24 02:26:29.405 358 18175.73 65.02 52714.09 88888.00 2006-12-24 02:26:29.905 358 18175.79 65.02 52714.14 88888.00 2006-12-24 02:26:30.405 358 18175.85 64.97 52714.32 88888.00 2006-12-24 02:26:30.905 358 18175.91 64.94 52714.25 88888.00 2006-12-24 02:26:31.405 358 18175.77 64.99 52714.25 88888.00 2006-12-24 02:26:31.905 358 18175.73 64.97 52714.21 88888.00 2006-12-24 02:26:32.405 358 18175.88 64.84 52714.16 88888.00 2006-12-24 02:26:32.905 358 18175.77 64.80 52714.03 88888.00 2006-12-24 02:26:33.405 358 18175.70 64.76 52714.07 88888.00 2006-12-24 02:26:33.905 358 18175.97 64.85 52714.16 88888.00 2006-12-24 02:26:34.405 358 18176.03 64.81 52714.12 88888.00 2006-12-24 02:26:34.905 358 18175.93 64.80 52714.00 88888.00 2006-12-24 02:26:35.405 358 18175.88 64.94 52713.98 88888.00 2006-12-24 02:26:35.905 358 18175.93 64.94 52713.97 88888.00 2006-12-24 02:26:36.405 358 18175.82 64.90 52713.95 88888.00 2006-12-24 02:26:36.905 358 18175.90 64.90 52714.00 88888.00 2006-12-24 02:26:37.405 358 18176.02 64.95 52714.08 88888.00 2006-12-24 02:26:37.905 358 18175.97 64.95 52714.08 88888.00 2006-12-24 02:26:38.405 358 18175.84 64.89 52714.13 88888.00 2006-12-24 02:26:38.905 358 18175.85 64.91 52714.19 88888.00 2006-12-24 02:26:39.405 358 18175.76 64.90 52714.12 88888.00 2006-12-24 02:26:39.905 358 18175.69 64.88 52714.14 88888.00 2006-12-24 02:26:40.405 358 18175.68 64.85 52714.16 88888.00 2006-12-24 02:26:40.905 358 18175.78 64.87 52714.18 88888.00 2006-12-24 02:26:41.405 358 18175.70 64.89 52714.19 88888.00 2006-12-24 02:26:41.905 358 18175.77 64.90 52714.09 88888.00 2006-12-24 02:26:42.405 358 18175.77 64.87 52713.99 88888.00 2006-12-24 02:26:42.905 358 18175.85 64.83 52714.15 88888.00 2006-12-24 02:26:43.405 358 18175.89 64.87 52714.23 88888.00 2006-12-24 02:26:43.905 358 18175.85 64.79 52714.27 88888.00 2006-12-24 02:26:44.405 358 18175.76 64.84 52714.21 88888.00 2006-12-24 02:26:44.905 358 18175.85 64.95 52714.12 88888.00 2006-12-24 02:26:45.405 358 18175.90 64.95 52714.16 88888.00 2006-12-24 02:26:45.905 358 18175.81 64.84 52714.06 88888.00 2006-12-24 02:26:46.405 358 18175.71 64.90 52714.01 88888.00 2006-12-24 02:26:46.905 358 18175.70 64.92 52714.10 88888.00 2006-12-24 02:26:47.405 358 18175.73 64.89 52714.11 88888.00 2006-12-24 02:26:47.905 358 18175.74 64.96 52714.08 88888.00 2006-12-24 02:26:48.405 358 18175.69 64.99 52714.01 88888.00 2006-12-24 02:26:48.905 358 18175.74 65.05 52713.98 88888.00 2006-12-24 02:26:49.405 358 18175.62 65.03 52714.04 88888.00 2006-12-24 02:26:49.905 358 18175.68 65.02 52714.06 88888.00 2006-12-24 02:26:50.405 358 18175.69 64.97 52713.97 88888.00 2006-12-24 02:26:50.905 358 18175.68 64.96 52713.96 88888.00 2006-12-24 02:26:51.405 358 18175.64 65.04 52713.93 88888.00 2006-12-24 02:26:51.905 358 18175.55 65.08 52714.01 88888.00 2006-12-24 02:26:52.405 358 18175.55 65.03 52714.01 88888.00 2006-12-24 02:26:52.905 358 18175.57 64.99 52713.97 88888.00 2006-12-24 02:26:53.405 358 18175.60 65.10 52713.93 88888.00 2006-12-24 02:26:53.905 358 18175.65 65.16 52713.92 88888.00 2006-12-24 02:26:54.405 358 18175.63 65.15 52713.91 88888.00 2006-12-24 02:26:54.905 358 18175.64 65.20 52714.01 88888.00 2006-12-24 02:26:55.405 358 18175.60 65.21 52713.96 88888.00 2006-12-24 02:26:55.905 358 18175.37 65.14 52713.86 88888.00 2006-12-24 02:26:56.405 358 18175.34 65.14 52713.83 88888.00 2006-12-24 02:26:56.905 358 18175.42 65.19 52713.89 88888.00 2006-12-24 02:26:57.405 358 18175.40 65.13 52713.89 88888.00 2006-12-24 02:26:57.905 358 18175.27 65.14 52713.87 88888.00 2006-12-24 02:26:58.405 358 18175.32 65.12 52714.02 88888.00 2006-12-24 02:26:58.905 358 18175.46 65.16 52714.11 88888.00 2006-12-24 02:26:59.405 358 18175.38 65.20 52714.13 88888.00 2006-12-24 02:26:59.905 358 18175.33 65.16 52714.12 88888.00 2006-12-24 02:27:00.405 358 18175.44 65.19 52714.02 88888.00 2006-12-24 02:27:00.905 358 18175.56 65.25 52713.83 88888.00 2006-12-24 02:27:01.405 358 18175.51 65.21 52713.80 88888.00 2006-12-24 02:27:01.905 358 18175.42 65.20 52713.97 88888.00 2006-12-24 02:27:02.405 358 18175.46 65.29 52713.96 88888.00 2006-12-24 02:27:02.905 358 18175.57 65.25 52713.85 88888.00 2006-12-24 02:27:03.405 358 18175.51 65.25 52713.79 88888.00 2006-12-24 02:27:03.905 358 18175.64 65.23 52713.91 88888.00 2006-12-24 02:27:04.405 358 18175.63 65.24 52713.96 88888.00 2006-12-24 02:27:04.905 358 18175.80 65.29 52714.01 88888.00 2006-12-24 02:27:05.405 358 18175.84 65.28 52714.10 88888.00 2006-12-24 02:27:05.905 358 18175.79 65.28 52714.22 88888.00 2006-12-24 02:27:06.405 358 18175.53 65.26 52714.29 88888.00 2006-12-24 02:27:06.905 358 18175.49 65.26 52714.23 88888.00 2006-12-24 02:27:07.405 358 18175.52 65.29 52714.10 88888.00 2006-12-24 02:27:07.905 358 18175.44 65.23 52714.12 88888.00 2006-12-24 02:27:08.405 358 18175.37 65.17 52714.15 88888.00 2006-12-24 02:27:08.905 358 18175.35 65.16 52714.34 88888.00 2006-12-24 02:27:09.405 358 18175.40 65.24 52714.37 88888.00 2006-12-24 02:27:09.905 358 18175.35 65.26 52714.38 88888.00 2006-12-24 02:27:10.405 358 18175.33 65.28 52714.45 88888.00 2006-12-24 02:27:10.905 358 18175.43 65.25 52714.48 88888.00 2006-12-24 02:27:11.405 358 18175.42 65.17 52714.42 88888.00 2006-12-24 02:27:11.905 358 18175.34 65.16 52714.36 88888.00 2006-12-24 02:27:12.405 358 18175.30 65.16 52714.31 88888.00 2006-12-24 02:27:12.905 358 18175.48 65.12 52714.32 88888.00 2006-12-24 02:27:13.405 358 18175.51 65.16 52714.36 88888.00 2006-12-24 02:27:13.905 358 18175.49 65.12 52714.36 88888.00 2006-12-24 02:27:14.405 358 18175.29 65.07 52714.27 88888.00 2006-12-24 02:27:14.905 358 18175.31 65.09 52714.26 88888.00 2006-12-24 02:27:15.405 358 18175.34 65.10 52714.27 88888.00 2006-12-24 02:27:15.905 358 18175.33 65.10 52714.22 88888.00 2006-12-24 02:27:16.405 358 18175.33 65.10 52714.12 88888.00 2006-12-24 02:27:16.905 358 18175.30 65.15 52714.10 88888.00 2006-12-24 02:27:17.405 358 18175.32 65.23 52714.02 88888.00 2006-12-24 02:27:17.905 358 18175.36 65.24 52713.89 88888.00 2006-12-24 02:27:18.405 358 18175.37 65.23 52713.95 88888.00 2006-12-24 02:27:18.905 358 18175.48 65.23 52714.00 88888.00 2006-12-24 02:27:19.405 358 18175.49 65.17 52714.06 88888.00 2006-12-24 02:27:19.905 358 18175.53 65.22 52714.03 88888.00 2006-12-24 02:27:20.405 358 18175.57 65.26 52714.01 88888.00 2006-12-24 02:27:20.905 358 18175.64 65.30 52714.06 88888.00 2006-12-24 02:27:21.405 358 18175.69 65.25 52713.98 88888.00 2006-12-24 02:27:21.905 358 18175.76 65.21 52713.96 88888.00 2006-12-24 02:27:22.405 358 18175.58 65.17 52713.98 88888.00 2006-12-24 02:27:22.905 358 18175.54 65.14 52714.14 88888.00 2006-12-24 02:27:23.405 358 18175.55 65.15 52714.14 88888.00 2006-12-24 02:27:23.905 358 18175.57 65.13 52714.19 88888.00 2006-12-24 02:27:24.405 358 18175.51 65.14 52714.26 88888.00 2006-12-24 02:27:24.905 358 18175.45 65.23 52714.24 88888.00 2006-12-24 02:27:25.405 358 18175.42 65.21 52714.25 88888.00 2006-12-24 02:27:25.905 358 18175.57 65.13 52714.22 88888.00 2006-12-24 02:27:26.405 358 18175.74 65.03 52714.18 88888.00 2006-12-24 02:27:26.905 358 18175.77 64.92 52714.04 88888.00 2006-12-24 02:27:27.405 358 18175.76 65.02 52714.08 88888.00 2006-12-24 02:27:27.905 358 18175.66 65.05 52714.07 88888.00 2006-12-24 02:27:28.405 358 18175.67 65.06 52714.03 88888.00 2006-12-24 02:27:28.905 358 18175.64 65.04 52714.13 88888.00 2006-12-24 02:27:29.405 358 18175.54 65.04 52714.19 88888.00 2006-12-24 02:27:29.905 358 18175.51 65.06 52714.26 88888.00 2006-12-24 02:27:30.405 358 18175.59 65.02 52714.26 88888.00 2006-12-24 02:27:30.905 358 18175.60 65.02 52714.27 88888.00 2006-12-24 02:27:31.405 358 18175.69 65.05 52714.23 88888.00 2006-12-24 02:27:31.905 358 18175.64 65.03 52714.23 88888.00 2006-12-24 02:27:32.405 358 18175.68 65.01 52714.26 88888.00 2006-12-24 02:27:32.905 358 18175.70 65.03 52714.43 88888.00 2006-12-24 02:27:33.405 358 18175.70 64.98 52714.48 88888.00 2006-12-24 02:27:33.905 358 18175.69 64.99 52714.43 88888.00 2006-12-24 02:27:34.405 358 18175.77 64.92 52714.49 88888.00 2006-12-24 02:27:34.905 358 18175.77 64.91 52714.76 88888.00 2006-12-24 02:27:35.405 358 18175.79 64.87 52714.77 88888.00 2006-12-24 02:27:35.905 358 18175.81 64.90 52714.70 88888.00 2006-12-24 02:27:36.405 358 18175.78 64.95 52714.65 88888.00 2006-12-24 02:27:36.905 358 18175.78 64.86 52714.59 88888.00 2006-12-24 02:27:37.405 358 18175.84 64.88 52714.34 88888.00 2006-12-24 02:27:37.905 358 18175.86 64.87 52714.44 88888.00 2006-12-24 02:27:38.405 358 18175.79 64.86 52714.45 88888.00 2006-12-24 02:27:38.905 358 18175.70 64.89 52714.29 88888.00 2006-12-24 02:27:39.405 358 18175.64 64.90 52714.30 88888.00 2006-12-24 02:27:39.905 358 18175.53 65.01 52714.30 88888.00 2006-12-24 02:27:40.405 358 18175.51 65.09 52714.34 88888.00 2006-12-24 02:27:40.905 358 18175.64 65.07 52714.34 88888.00 2006-12-24 02:27:41.405 358 18175.62 65.07 52714.31 88888.00 2006-12-24 02:27:41.905 358 18175.62 65.01 52714.33 88888.00 2006-12-24 02:27:42.405 358 18175.58 65.11 52714.32 88888.00 2006-12-24 02:27:42.905 358 18175.46 65.14 52714.41 88888.00 2006-12-24 02:27:43.405 358 18175.59 65.07 52714.48 88888.00 2006-12-24 02:27:43.905 358 18175.65 65.04 52714.48 88888.00 2006-12-24 02:27:44.405 358 18175.52 65.01 52714.44 88888.00 2006-12-24 02:27:44.905 358 18175.47 65.01 52714.47 88888.00 2006-12-24 02:27:45.405 358 18175.56 65.00 52714.46 88888.00 2006-12-24 02:27:45.905 358 18175.66 65.09 52714.36 88888.00 2006-12-24 02:27:46.405 358 18175.66 65.13 52714.34 88888.00 2006-12-24 02:27:46.905 358 18175.58 65.09 52714.38 88888.00 2006-12-24 02:27:47.405 358 18175.62 64.99 52714.35 88888.00 2006-12-24 02:27:47.905 358 18175.58 65.04 52714.29 88888.00 2006-12-24 02:27:48.405 358 18175.54 65.06 52714.19 88888.00 2006-12-24 02:27:48.905 358 18175.58 65.04 52714.12 88888.00 2006-12-24 02:27:49.405 358 18175.70 65.05 52714.21 88888.00 2006-12-24 02:27:49.905 358 18175.86 65.10 52714.13 88888.00 2006-12-24 02:27:50.405 358 18175.95 65.04 52714.12 88888.00 2006-12-24 02:27:50.905 358 18176.00 65.07 52714.16 88888.00 2006-12-24 02:27:51.405 358 18175.95 65.01 52714.22 88888.00 2006-12-24 02:27:51.905 358 18175.78 65.02 52714.29 88888.00 2006-12-24 02:27:52.405 358 18175.97 65.11 52714.45 88888.00 2006-12-24 02:27:52.905 358 18176.13 65.15 52714.38 88888.00 2006-12-24 02:27:53.405 358 18176.12 65.14 52714.33 88888.00 2006-12-24 02:27:53.905 358 18176.08 65.15 52714.34 88888.00 2006-12-24 02:27:54.405 358 18176.06 65.18 52714.34 88888.00 2006-12-24 02:27:54.905 358 18176.17 65.19 52714.25 88888.00 2006-12-24 02:27:55.405 358 18176.22 65.13 52714.22 88888.00 2006-12-24 02:27:55.905 358 18176.23 65.11 52714.14 88888.00 2006-12-24 02:27:56.405 358 18175.97 65.15 52714.19 88888.00 2006-12-24 02:27:56.905 358 18176.06 65.08 52714.16 88888.00 2006-12-24 02:27:57.405 358 18176.29 65.08 52714.12 88888.00 2006-12-24 02:27:57.905 358 18176.39 65.14 52714.16 88888.00 2006-12-24 02:27:58.405 358 18176.33 65.10 52714.15 88888.00 2006-12-24 02:27:58.905 358 18176.31 65.07 52714.21 88888.00 2006-12-24 02:27:59.405 358 18176.30 65.07 52714.27 88888.00 2006-12-24 02:27:59.905 358 18176.17 65.01 52714.25 88888.00 2006-12-24 02:28:00.405 358 18176.13 65.02 52714.14 88888.00 2006-12-24 02:28:00.905 358 18176.20 64.94 52714.20 88888.00 2006-12-24 02:28:01.405 358 18176.25 64.98 52714.15 88888.00 2006-12-24 02:28:01.905 358 18176.21 64.88 52714.23 88888.00 2006-12-24 02:28:02.405 358 18176.16 64.92 52714.27 88888.00 2006-12-24 02:28:02.905 358 18176.19 64.86 52714.23 88888.00 2006-12-24 02:28:03.405 358 18176.18 64.90 52714.23 88888.00 2006-12-24 02:28:03.905 358 18176.11 64.92 52714.21 88888.00 2006-12-24 02:28:04.405 358 18176.07 64.89 52714.24 88888.00 2006-12-24 02:28:04.905 358 18176.12 64.97 52714.15 88888.00 2006-12-24 02:28:05.405 358 18176.05 64.95 52714.01 88888.00 2006-12-24 02:28:05.905 358 18175.87 64.92 52713.97 88888.00 2006-12-24 02:28:06.405 358 18175.62 64.91 52713.81 88888.00 2006-12-24 02:28:06.905 358 18175.62 64.92 52713.86 88888.00 2006-12-24 02:28:07.405 358 18175.56 64.94 52714.02 88888.00 2006-12-24 02:28:07.905 358 18175.60 64.98 52713.90 88888.00 2006-12-24 02:28:08.405 358 18175.69 65.00 52713.88 88888.00 2006-12-24 02:28:08.905 358 18175.69 65.06 52713.92 88888.00 2006-12-24 02:28:09.405 358 18175.68 65.07 52713.98 88888.00 2006-12-24 02:28:09.905 358 18175.68 64.98 52714.03 88888.00 2006-12-24 02:28:10.405 358 18175.51 64.92 52714.10 88888.00 2006-12-24 02:28:10.905 358 18175.38 64.96 52714.13 88888.00 2006-12-24 02:28:11.405 358 18175.33 64.98 52714.09 88888.00 2006-12-24 02:28:11.905 358 18175.35 65.04 52714.15 88888.00 2006-12-24 02:28:12.405 358 18175.36 65.09 52714.22 88888.00 2006-12-24 02:28:12.905 358 18175.42 64.99 52714.12 88888.00 2006-12-24 02:28:13.405 358 18175.53 64.92 52714.14 88888.00 2006-12-24 02:28:13.905 358 18175.55 64.97 52714.29 88888.00 2006-12-24 02:28:14.405 358 18175.46 64.94 52714.26 88888.00 2006-12-24 02:28:14.905 358 18175.48 64.95 52714.20 88888.00 2006-12-24 02:28:15.405 358 18175.49 64.96 52714.06 88888.00 2006-12-24 02:28:15.905 358 18175.30 64.95 52714.15 88888.00 2006-12-24 02:28:16.405 358 18175.27 64.94 52714.14 88888.00 2006-12-24 02:28:16.905 358 18175.36 64.97 52713.95 88888.00 2006-12-24 02:28:17.405 358 18175.31 64.99 52714.11 88888.00 2006-12-24 02:28:17.905 358 18175.20 64.99 52714.22 88888.00 2006-12-24 02:28:18.405 358 18175.13 64.99 52714.22 88888.00 2006-12-24 02:28:18.905 358 18175.08 65.06 52714.14 88888.00 2006-12-24 02:28:19.405 358 18175.21 65.05 52714.15 88888.00 2006-12-24 02:28:19.905 358 18175.19 65.03 52714.23 88888.00 2006-12-24 02:28:20.405 358 18175.33 65.05 52714.29 88888.00 2006-12-24 02:28:20.905 358 18175.31 65.00 52714.19 88888.00 2006-12-24 02:28:21.405 358 18175.36 64.96 52714.22 88888.00 2006-12-24 02:28:21.905 358 18175.47 64.99 52714.19 88888.00 2006-12-24 02:28:22.405 358 18175.49 64.98 52714.11 88888.00 2006-12-24 02:28:22.905 358 18175.55 65.02 52714.08 88888.00 2006-12-24 02:28:23.405 358 18175.41 65.08 52714.20 88888.00 2006-12-24 02:28:23.905 358 18175.45 65.01 52714.26 88888.00 2006-12-24 02:28:24.405 358 18175.44 64.92 52714.24 88888.00 2006-12-24 02:28:24.905 358 18175.53 64.94 52714.27 88888.00 2006-12-24 02:28:25.405 358 18175.56 65.00 52714.27 88888.00 2006-12-24 02:28:25.905 358 18175.73 65.05 52714.29 88888.00 2006-12-24 02:28:26.405 358 18175.76 65.07 52714.31 88888.00 2006-12-24 02:28:26.905 358 18175.88 65.16 52714.20 88888.00 2006-12-24 02:28:27.405 358 18175.71 65.10 52714.07 88888.00 2006-12-24 02:28:27.905 358 18175.63 65.09 52713.98 88888.00 2006-12-24 02:28:28.405 358 18175.60 65.08 52714.00 88888.00 2006-12-24 02:28:28.905 358 18175.70 65.06 52714.14 88888.00 2006-12-24 02:28:29.405 358 18175.68 65.08 52714.34 88888.00 2006-12-24 02:28:29.905 358 18175.66 65.06 52714.48 88888.00 2006-12-24 02:28:30.405 358 18175.56 65.06 52714.34 88888.00 2006-12-24 02:28:30.905 358 18175.75 65.00 52714.31 88888.00 2006-12-24 02:28:31.405 358 18175.81 64.95 52714.21 88888.00 2006-12-24 02:28:31.905 358 18175.97 64.94 52714.16 88888.00 2006-12-24 02:28:32.405 358 18175.97 64.99 52714.19 88888.00 2006-12-24 02:28:32.905 358 18175.90 64.97 52714.18 88888.00 2006-12-24 02:28:33.405 358 18176.00 64.99 52714.08 88888.00 2006-12-24 02:28:33.905 358 18176.05 64.98 52714.10 88888.00 2006-12-24 02:28:34.405 358 18175.77 64.97 52714.15 88888.00 2006-12-24 02:28:34.905 358 18175.78 65.03 52714.15 88888.00 2006-12-24 02:28:35.405 358 18175.97 65.03 52714.25 88888.00 2006-12-24 02:28:35.905 358 18176.02 65.01 52714.33 88888.00 2006-12-24 02:28:36.405 358 18175.92 65.07 52714.30 88888.00 2006-12-24 02:28:36.905 358 18175.68 65.16 52714.25 88888.00 2006-12-24 02:28:37.405 358 18175.62 65.19 52714.15 88888.00 2006-12-24 02:28:37.905 358 18175.62 65.10 52714.20 88888.00 2006-12-24 02:28:38.405 358 18175.60 65.05 52714.30 88888.00 2006-12-24 02:28:38.905 358 18175.60 65.09 52714.26 88888.00 2006-12-24 02:28:39.405 358 18175.52 65.07 52714.18 88888.00 2006-12-24 02:28:39.905 358 18175.47 65.11 52714.20 88888.00 2006-12-24 02:28:40.405 358 18175.53 65.14 52714.11 88888.00 2006-12-24 02:28:40.905 358 18175.63 65.09 52714.04 88888.00 2006-12-24 02:28:41.405 358 18175.74 65.08 52714.11 88888.00 2006-12-24 02:28:41.905 358 18175.86 65.06 52714.14 88888.00 2006-12-24 02:28:42.405 358 18175.93 65.14 52714.26 88888.00 2006-12-24 02:28:42.905 358 18175.84 65.19 52714.32 88888.00 2006-12-24 02:28:43.405 358 18175.77 65.13 52714.21 88888.00 2006-12-24 02:28:43.905 358 18175.67 65.14 52714.18 88888.00 2006-12-24 02:28:44.405 358 18175.70 65.17 52714.11 88888.00 2006-12-24 02:28:44.905 358 18175.76 65.12 52714.13 88888.00 2006-12-24 02:28:45.405 358 18175.68 65.15 52714.19 88888.00 2006-12-24 02:28:45.905 358 18175.70 65.18 52714.18 88888.00 2006-12-24 02:28:46.405 358 18175.66 65.24 52714.20 88888.00 2006-12-24 02:28:46.905 358 18175.57 65.17 52714.18 88888.00 2006-12-24 02:28:47.405 358 18175.46 65.11 52714.16 88888.00 2006-12-24 02:28:47.905 358 18175.47 65.05 52714.27 88888.00 2006-12-24 02:28:48.405 358 18175.42 65.04 52714.30 88888.00 2006-12-24 02:28:48.905 358 18175.33 65.06 52714.30 88888.00 2006-12-24 02:28:49.405 358 18174.99 65.14 52714.30 88888.00 2006-12-24 02:28:49.905 358 18175.01 65.17 52714.34 88888.00 2006-12-24 02:28:50.405 358 18175.11 65.17 52714.31 88888.00 2006-12-24 02:28:50.905 358 18175.14 65.19 52714.42 88888.00 2006-12-24 02:28:51.405 358 18175.22 65.20 52714.48 88888.00 2006-12-24 02:28:51.905 358 18175.16 65.13 52714.42 88888.00 2006-12-24 02:28:52.405 358 18175.13 65.04 52714.41 88888.00 2006-12-24 02:28:52.905 358 18175.14 65.09 52714.51 88888.00 2006-12-24 02:28:53.405 358 18175.12 65.10 52714.44 88888.00 2006-12-24 02:28:53.905 358 18175.24 65.09 52714.37 88888.00 2006-12-24 02:28:54.405 358 18175.16 65.09 52714.44 88888.00 2006-12-24 02:28:54.905 358 18174.95 65.04 52714.37 88888.00 2006-12-24 02:28:55.405 358 18174.92 65.06 52714.36 88888.00 2006-12-24 02:28:55.905 358 18174.92 65.26 52714.23 88888.00 2006-12-24 02:28:56.405 358 18174.89 65.43 52714.19 88888.00 2006-12-24 02:28:56.905 358 18174.95 65.48 52714.27 88888.00 2006-12-24 02:28:57.405 358 18174.83 65.43 52714.35 88888.00 2006-12-24 02:28:57.905 358 18174.84 65.38 52714.25 88888.00 2006-12-24 02:28:58.405 358 18175.01 65.37 52714.20 88888.00 2006-12-24 02:28:58.905 358 18175.13 65.35 52714.27 88888.00 2006-12-24 02:28:59.405 358 18175.14 65.39 52714.32 88888.00 2006-12-24 02:28:59.905 358 18175.11 65.43 52714.08 88888.00 2006-12-24 02:29:00.405 358 18175.19 65.40 52714.03 88888.00 2006-12-24 02:29:00.905 358 18175.22 65.42 52714.04 88888.00 2006-12-24 02:29:01.405 358 18175.22 65.38 52713.98 88888.00 2006-12-24 02:29:01.905 358 18175.27 65.37 52714.08 88888.00 2006-12-24 02:29:02.405 358 18175.22 65.36 52714.16 88888.00 2006-12-24 02:29:02.905 358 18175.23 65.32 52714.24 88888.00 2006-12-24 02:29:03.405 358 18175.26 65.33 52714.25 88888.00 2006-12-24 02:29:03.905 358 18175.36 65.29 52714.36 88888.00 2006-12-24 02:29:04.405 358 18175.37 65.25 52714.43 88888.00 2006-12-24 02:29:04.905 358 18175.36 65.30 52714.45 88888.00 2006-12-24 02:29:05.405 358 18175.32 65.30 52714.27 88888.00 2006-12-24 02:29:05.905 358 18175.34 65.29 52714.30 88888.00 2006-12-24 02:29:06.405 358 18175.38 65.34 52714.35 88888.00 2006-12-24 02:29:06.905 358 18175.25 65.38 52714.35 88888.00 2006-12-24 02:29:07.405 358 18175.15 65.33 52714.30 88888.00 2006-12-24 02:29:07.905 358 18175.35 65.35 52714.36 88888.00 2006-12-24 02:29:08.405 358 18175.34 65.24 52714.33 88888.00 2006-12-24 02:29:08.905 358 18175.23 65.21 52714.34 88888.00 2006-12-24 02:29:09.405 358 18175.24 65.32 52714.26 88888.00 2006-12-24 02:29:09.905 358 18175.36 65.32 52714.18 88888.00 2006-12-24 02:29:10.405 358 18175.43 65.28 52714.25 88888.00 2006-12-24 02:29:10.905 358 18175.37 65.32 52714.41 88888.00 2006-12-24 02:29:11.405 358 18175.31 65.28 52714.36 88888.00 2006-12-24 02:29:11.905 358 18175.26 65.26 52714.27 88888.00 2006-12-24 02:29:12.405 358 18175.26 65.26 52714.25 88888.00 2006-12-24 02:29:12.905 358 18175.35 65.25 52714.25 88888.00 2006-12-24 02:29:13.405 358 18175.33 65.31 52714.25 88888.00 2006-12-24 02:29:13.905 358 18175.32 65.40 52714.23 88888.00 2006-12-24 02:29:14.405 358 18175.33 65.45 52714.25 88888.00 2006-12-24 02:29:14.905 358 18175.31 65.48 52714.30 88888.00 2006-12-24 02:29:15.405 358 18175.32 65.44 52714.31 88888.00 2006-12-24 02:29:15.905 358 18175.30 65.42 52714.46 88888.00 2006-12-24 02:29:16.405 358 18175.32 65.43 52714.48 88888.00 2006-12-24 02:29:16.905 358 18175.29 65.41 52714.24 88888.00 2006-12-24 02:29:17.405 358 18175.22 65.35 52714.18 88888.00 2006-12-24 02:29:17.905 358 18175.15 65.37 52714.10 88888.00 2006-12-24 02:29:18.405 358 18175.11 65.36 52714.01 88888.00 2006-12-24 02:29:18.905 358 18175.17 65.46 52714.00 88888.00 2006-12-24 02:29:19.405 358 18175.22 65.50 52714.10 88888.00 2006-12-24 02:29:19.905 358 18175.33 65.59 52714.04 88888.00 2006-12-24 02:29:20.405 358 18175.31 65.59 52714.00 88888.00 2006-12-24 02:29:20.905 358 18175.32 65.51 52714.08 88888.00 2006-12-24 02:29:21.405 358 18175.41 65.51 52714.20 88888.00 2006-12-24 02:29:21.905 358 18175.37 65.50 52714.26 88888.00 2006-12-24 02:29:22.405 358 18175.26 65.40 52714.07 88888.00 2006-12-24 02:29:22.905 358 18175.35 65.41 52713.88 88888.00 2006-12-24 02:29:23.405 358 18175.32 65.46 52713.89 88888.00 2006-12-24 02:29:23.905 358 18175.38 65.41 52714.06 88888.00 2006-12-24 02:29:24.405 358 18175.53 65.45 52714.00 88888.00 2006-12-24 02:29:24.905 358 18175.51 65.49 52713.97 88888.00 2006-12-24 02:29:25.405 358 18175.52 65.53 52714.06 88888.00 2006-12-24 02:29:25.905 358 18175.52 65.54 52714.01 88888.00 2006-12-24 02:29:26.405 358 18175.55 65.43 52714.08 88888.00 2006-12-24 02:29:26.905 358 18175.57 65.38 52714.01 88888.00 2006-12-24 02:29:27.405 358 18175.60 65.42 52714.00 88888.00 2006-12-24 02:29:27.905 358 18175.68 65.45 52714.01 88888.00 2006-12-24 02:29:28.405 358 18175.79 65.30 52714.00 88888.00 2006-12-24 02:29:28.905 358 18175.67 65.25 52714.07 88888.00 2006-12-24 02:29:29.405 358 18175.65 65.31 52714.04 88888.00 2006-12-24 02:29:29.905 358 18175.75 65.34 52714.12 88888.00 2006-12-24 02:29:30.405 358 18175.69 65.36 52714.10 88888.00 2006-12-24 02:29:30.905 358 18175.69 65.34 52714.12 88888.00 2006-12-24 02:29:31.405 358 18175.68 65.33 52714.16 88888.00 2006-12-24 02:29:31.905 358 18175.78 65.30 52714.22 88888.00 2006-12-24 02:29:32.405 358 18175.78 65.28 52714.23 88888.00 2006-12-24 02:29:32.905 358 18175.84 65.36 52714.15 88888.00 2006-12-24 02:29:33.405 358 18175.81 65.39 52714.19 88888.00 2006-12-24 02:29:33.905 358 18175.81 65.42 52714.23 88888.00 2006-12-24 02:29:34.405 358 18175.86 65.37 52714.25 88888.00 2006-12-24 02:29:34.905 358 18175.77 65.37 52714.20 88888.00 2006-12-24 02:29:35.405 358 18175.64 65.40 52714.24 88888.00 2006-12-24 02:29:35.905 358 18175.52 65.36 52714.29 88888.00 2006-12-24 02:29:36.405 358 18175.46 65.24 52714.18 88888.00 2006-12-24 02:29:36.905 358 18175.43 65.21 52714.16 88888.00 2006-12-24 02:29:37.405 358 18175.55 65.26 52714.16 88888.00 2006-12-24 02:29:37.905 358 18175.63 65.25 52714.18 88888.00 2006-12-24 02:29:38.405 358 18175.53 65.31 52714.20 88888.00 2006-12-24 02:29:38.905 358 18175.51 65.30 52714.15 88888.00 2006-12-24 02:29:39.405 358 18175.47 65.33 52714.20 88888.00 2006-12-24 02:29:39.905 358 18175.47 65.29 52714.26 88888.00 2006-12-24 02:29:40.405 358 18175.52 65.23 52714.16 88888.00 2006-12-24 02:29:40.905 358 18175.64 65.16 52714.15 88888.00 2006-12-24 02:29:41.405 358 18175.55 65.17 52714.25 88888.00 2006-12-24 02:29:41.905 358 18175.44 65.15 52714.29 88888.00 2006-12-24 02:29:42.405 358 18175.46 65.26 52714.16 88888.00 2006-12-24 02:29:42.905 358 18175.56 65.32 52714.14 88888.00 2006-12-24 02:29:43.405 358 18175.58 65.16 52714.10 88888.00 2006-12-24 02:29:43.905 358 18175.58 65.05 52714.10 88888.00 2006-12-24 02:29:44.405 358 18175.47 65.01 52714.12 88888.00 2006-12-24 02:29:44.905 358 18175.46 65.07 52714.18 88888.00 2006-12-24 02:29:45.405 358 18175.45 65.09 52714.30 88888.00 2006-12-24 02:29:45.905 358 18175.42 65.06 52714.31 88888.00 2006-12-24 02:29:46.405 358 18175.41 65.09 52714.15 88888.00 2006-12-24 02:29:46.905 358 18175.27 64.99 52714.01 88888.00 2006-12-24 02:29:47.405 358 18175.53 64.92 52714.08 88888.00 2006-12-24 02:29:47.905 358 18175.54 64.89 52714.14 88888.00 2006-12-24 02:29:48.405 358 18175.47 64.92 52714.09 88888.00 2006-12-24 02:29:48.905 358 18175.48 64.88 52714.07 88888.00 2006-12-24 02:29:49.405 358 18175.51 64.86 52714.16 88888.00 2006-12-24 02:29:49.905 358 18175.49 64.84 52714.25 88888.00 2006-12-24 02:29:50.405 358 18175.46 64.82 52714.30 88888.00 2006-12-24 02:29:50.905 358 18175.47 64.90 52714.16 88888.00 2006-12-24 02:29:51.405 358 18175.46 64.88 52714.06 88888.00 2006-12-24 02:29:51.905 358 18175.52 64.92 52713.98 88888.00 2006-12-24 02:29:52.405 358 18175.51 64.98 52713.90 88888.00 2006-12-24 02:29:52.905 358 18175.47 64.92 52713.89 88888.00 2006-12-24 02:29:53.405 358 18175.52 64.89 52713.99 88888.00 2006-12-24 02:29:53.905 358 18175.58 64.95 52714.11 88888.00 2006-12-24 02:29:54.405 358 18175.38 65.04 52714.27 88888.00 2006-12-24 02:29:54.905 358 18175.29 64.98 52714.25 88888.00 2006-12-24 02:29:55.405 358 18175.31 64.96 52714.20 88888.00 2006-12-24 02:29:55.905 358 18175.31 64.90 52714.01 88888.00 2006-12-24 02:29:56.405 358 18175.29 64.88 52713.99 88888.00 2006-12-24 02:29:56.905 358 18175.37 64.92 52713.93 88888.00 2006-12-24 02:29:57.405 358 18175.52 64.91 52713.99 88888.00 2006-12-24 02:29:57.905 358 18175.54 64.86 52714.06 88888.00 2006-12-24 02:29:58.405 358 18175.58 64.95 52714.16 88888.00 2006-12-24 02:29:58.905 358 18175.64 64.92 52714.31 88888.00 2006-12-24 02:29:59.405 358 18175.70 64.88 52714.30 88888.00 2006-12-24 02:29:59.905 358 18175.86 64.88 52714.27 88888.00 2006-12-24 02:30:00.405 358 18175.84 64.83 52714.21 88888.00 2006-12-24 02:30:00.905 358 18175.75 64.83 52714.11 88888.00 2006-12-24 02:30:01.405 358 18175.88 64.90 52714.07 88888.00 2006-12-24 02:30:01.905 358 18176.01 64.89 52714.15 88888.00 2006-12-24 02:30:02.405 358 18175.81 64.96 52714.11 88888.00 2006-12-24 02:30:02.905 358 18175.85 65.10 52714.25 88888.00 2006-12-24 02:30:03.405 358 18175.75 65.17 52714.27 88888.00 2006-12-24 02:30:03.905 358 18175.65 65.26 52714.24 88888.00 2006-12-24 02:30:04.405 358 18175.64 65.28 52714.23 88888.00 2006-12-24 02:30:04.905 358 18175.67 65.24 52714.13 88888.00 2006-12-24 02:30:05.405 358 18175.64 65.20 52713.97 88888.00 2006-12-24 02:30:05.905 358 18175.66 65.21 52714.00 88888.00 2006-12-24 02:30:06.405 358 18175.64 65.21 52714.04 88888.00 2006-12-24 02:30:06.905 358 18175.63 65.21 52714.06 88888.00 2006-12-24 02:30:07.405 358 18175.69 65.17 52714.09 88888.00 2006-12-24 02:30:07.905 358 18175.81 65.23 52714.12 88888.00 2006-12-24 02:30:08.405 358 18175.81 65.20 52714.07 88888.00 2006-12-24 02:30:08.905 358 18175.75 65.20 52714.01 88888.00 2006-12-24 02:30:09.405 358 18175.77 65.28 52714.01 88888.00 2006-12-24 02:30:09.905 358 18175.71 65.34 52714.15 88888.00 2006-12-24 02:30:10.405 358 18175.74 65.32 52714.06 88888.00 2006-12-24 02:30:10.905 358 18175.74 65.30 52714.08 88888.00 2006-12-24 02:30:11.405 358 18175.76 65.29 52714.14 88888.00 2006-12-24 02:30:11.905 358 18175.78 65.32 52714.10 88888.00 2006-12-24 02:30:12.405 358 18175.65 65.34 52714.09 88888.00 2006-12-24 02:30:12.905 358 18175.52 65.32 52714.26 88888.00 2006-12-24 02:30:13.405 358 18175.53 65.32 52714.29 88888.00 2006-12-24 02:30:13.905 358 18175.54 65.36 52714.16 88888.00 2006-12-24 02:30:14.405 358 18175.54 65.41 52714.20 88888.00 2006-12-24 02:30:14.905 358 18175.60 65.50 52714.25 88888.00 2006-12-24 02:30:15.405 358 18175.57 65.51 52714.25 88888.00 2006-12-24 02:30:15.905 358 18175.53 65.47 52714.16 88888.00 2006-12-24 02:30:16.405 358 18175.49 65.43 52714.12 88888.00 2006-12-24 02:30:16.905 358 18175.33 65.37 52714.10 88888.00 2006-12-24 02:30:17.405 358 18175.34 65.43 52714.10 88888.00 2006-12-24 02:30:17.905 358 18175.34 65.39 52714.21 88888.00 2006-12-24 02:30:18.405 358 18175.34 65.41 52714.25 88888.00 2006-12-24 02:30:18.905 358 18175.40 65.39 52714.26 88888.00 2006-12-24 02:30:19.405 358 18175.47 65.34 52714.24 88888.00 2006-12-24 02:30:19.905 358 18175.46 65.39 52714.30 88888.00 2006-12-24 02:30:20.405 358 18175.32 65.44 52714.38 88888.00 2006-12-24 02:30:20.905 358 18175.30 65.39 52714.29 88888.00 2006-12-24 02:30:21.405 358 18175.41 65.32 52714.19 88888.00 2006-12-24 02:30:21.905 358 18175.46 65.37 52714.23 88888.00 2006-12-24 02:30:22.405 358 18175.55 65.43 52714.49 88888.00 2006-12-24 02:30:22.905 358 18175.55 65.42 52714.49 88888.00 2006-12-24 02:30:23.405 358 18175.52 65.45 52714.43 88888.00 2006-12-24 02:30:23.905 358 18175.48 65.35 52714.39 88888.00 2006-12-24 02:30:24.405 358 18175.37 65.30 52714.49 88888.00 2006-12-24 02:30:24.905 358 18175.26 65.25 52714.51 88888.00 2006-12-24 02:30:25.405 358 18175.30 65.24 52714.49 88888.00 2006-12-24 02:30:25.905 358 18175.38 65.28 52714.51 88888.00 2006-12-24 02:30:26.405 358 18175.30 65.33 52714.55 88888.00 2006-12-24 02:30:26.905 358 18175.25 65.33 52714.48 88888.00 2006-12-24 02:30:27.405 358 18175.36 65.34 52714.55 88888.00 2006-12-24 02:30:27.905 358 18175.44 65.36 52714.62 88888.00 2006-12-24 02:30:28.405 358 18175.49 65.32 52714.55 88888.00 2006-12-24 02:30:28.905 358 18175.51 65.26 52714.42 88888.00 2006-12-24 02:30:29.405 358 18175.41 65.25 52714.43 88888.00 2006-12-24 02:30:29.905 358 18175.41 65.22 52714.46 88888.00 2006-12-24 02:30:30.405 358 18175.33 65.33 52714.51 88888.00 2006-12-24 02:30:30.905 358 18175.23 65.38 52714.57 88888.00 2006-12-24 02:30:31.405 358 18175.22 65.38 52714.58 88888.00 2006-12-24 02:30:31.905 358 18175.30 65.30 52714.56 88888.00 2006-12-24 02:30:32.405 358 18175.24 65.25 52714.57 88888.00 2006-12-24 02:30:32.905 358 18175.29 65.21 52714.72 88888.00 2006-12-24 02:30:33.405 358 18175.27 65.17 52714.73 88888.00 2006-12-24 02:30:33.905 358 18175.27 65.07 52714.64 88888.00 2006-12-24 02:30:34.405 358 18175.24 65.07 52714.65 88888.00 2006-12-24 02:30:34.905 358 18175.29 65.08 52714.61 88888.00 2006-12-24 02:30:35.405 358 18175.22 65.15 52714.60 88888.00 2006-12-24 02:30:35.905 358 18175.27 65.02 52714.61 88888.00 2006-12-24 02:30:36.405 358 18175.25 64.89 52714.67 88888.00 2006-12-24 02:30:36.905 358 18175.24 64.98 52714.62 88888.00 2006-12-24 02:30:37.405 358 18175.20 65.03 52714.73 88888.00 2006-12-24 02:30:37.905 358 18175.11 64.99 52714.76 88888.00 2006-12-24 02:30:38.405 358 18174.98 65.04 52714.54 88888.00 2006-12-24 02:30:38.905 358 18175.05 65.08 52714.51 88888.00 2006-12-24 02:30:39.405 358 18175.15 65.06 52714.58 88888.00 2006-12-24 02:30:39.905 358 18175.12 65.10 52714.60 88888.00 2006-12-24 02:30:40.405 358 18175.09 65.04 52714.58 88888.00 2006-12-24 02:30:40.905 358 18175.08 64.94 52714.54 88888.00 2006-12-24 02:30:41.405 358 18175.13 64.97 52714.47 88888.00 2006-12-24 02:30:41.905 358 18175.17 65.01 52714.38 88888.00 2006-12-24 02:30:42.405 358 18175.11 65.01 52714.34 88888.00 2006-12-24 02:30:42.905 358 18175.08 64.92 52714.47 88888.00 2006-12-24 02:30:43.405 358 18175.06 64.91 52714.47 88888.00 2006-12-24 02:30:43.905 358 18175.02 64.90 52714.51 88888.00 2006-12-24 02:30:44.405 358 18175.05 64.90 52714.61 88888.00 2006-12-24 02:30:44.905 358 18175.04 65.12 52714.71 88888.00 2006-12-24 02:30:45.405 358 18175.17 65.18 52714.81 88888.00 2006-12-24 02:30:45.905 358 18175.24 65.08 52714.79 88888.00 2006-12-24 02:30:46.405 358 18175.29 64.91 52714.68 88888.00 2006-12-24 02:30:46.905 358 18175.27 64.83 52714.73 88888.00 2006-12-24 02:30:47.405 358 18175.21 64.83 52714.74 88888.00 2006-12-24 02:30:47.905 358 18175.13 64.85 52714.62 88888.00 2006-12-24 02:30:48.405 358 18175.17 64.92 52714.48 88888.00 2006-12-24 02:30:48.905 358 18175.13 64.95 52714.45 88888.00 2006-12-24 02:30:49.405 358 18175.21 64.88 52714.44 88888.00 2006-12-24 02:30:49.905 358 18175.14 64.96 52714.43 88888.00 2006-12-24 02:30:50.405 358 18175.08 65.03 52714.44 88888.00 2006-12-24 02:30:50.905 358 18175.03 65.02 52714.56 88888.00 2006-12-24 02:30:51.405 358 18175.16 64.99 52714.59 88888.00 2006-12-24 02:30:51.905 358 18175.29 64.95 52714.67 88888.00 2006-12-24 02:30:52.405 358 18175.17 64.87 52714.64 88888.00 2006-12-24 02:30:52.905 358 18175.21 64.90 52714.55 88888.00 2006-12-24 02:30:53.405 358 18175.09 64.91 52714.56 88888.00 2006-12-24 02:30:53.905 358 18175.13 64.98 52714.47 88888.00 2006-12-24 02:30:54.405 358 18175.12 65.03 52714.42 88888.00 2006-12-24 02:30:54.905 358 18175.12 64.97 52714.43 88888.00 2006-12-24 02:30:55.405 358 18175.19 64.94 52714.46 88888.00 2006-12-24 02:30:55.905 358 18175.16 64.96 52714.49 88888.00 2006-12-24 02:30:56.405 358 18175.06 64.92 52714.58 88888.00 2006-12-24 02:30:56.905 358 18175.11 64.94 52714.69 88888.00 2006-12-24 02:30:57.405 358 18175.08 64.99 52714.62 88888.00 2006-12-24 02:30:57.905 358 18175.08 65.05 52714.61 88888.00 2006-12-24 02:30:58.405 358 18175.16 65.00 52714.68 88888.00 2006-12-24 02:30:58.905 358 18175.19 64.99 52714.69 88888.00 2006-12-24 02:30:59.402 358 18175.21 65.03 52714.64 88888.00 2006-12-24 02:30:59.902 358 18175.21 64.95 52714.60 88888.00 2006-12-24 02:31:00.402 358 18175.17 64.96 52714.51 88888.00 2006-12-24 02:31:00.902 358 18175.22 65.03 52714.44 88888.00 2006-12-24 02:31:01.402 358 18175.23 65.02 52714.37 88888.00 2006-12-24 02:31:01.902 358 18175.20 65.02 52714.24 88888.00 2006-12-24 02:31:02.402 358 18175.17 65.01 52714.26 88888.00 2006-12-24 02:31:02.902 358 18175.27 65.02 52714.18 88888.00 2006-12-24 02:31:03.402 358 18175.35 65.05 52714.20 88888.00 2006-12-24 02:31:03.902 358 18175.25 65.08 52714.21 88888.00 2006-12-24 02:31:04.402 358 18175.13 65.09 52714.24 88888.00 2006-12-24 02:31:04.902 358 18175.14 65.03 52714.15 88888.00 2006-12-24 02:31:05.402 358 18175.23 65.05 52714.04 88888.00 2006-12-24 02:31:05.902 358 18175.26 65.04 52714.10 88888.00 2006-12-24 02:31:06.402 358 18175.20 64.99 52714.09 88888.00 2006-12-24 02:31:06.902 358 18175.15 64.92 52714.13 88888.00 2006-12-24 02:31:07.402 358 18175.10 64.87 52714.16 88888.00 2006-12-24 02:31:07.902 358 18175.06 64.85 52714.02 88888.00 2006-12-24 02:31:08.402 358 18175.14 64.92 52714.00 88888.00 2006-12-24 02:31:08.902 358 18175.14 65.02 52714.00 88888.00 2006-12-24 02:31:09.402 358 18175.16 65.09 52714.00 88888.00 2006-12-24 02:31:09.902 358 18175.19 65.04 52714.04 88888.00 2006-12-24 02:31:10.402 358 18175.14 64.99 52714.00 88888.00 2006-12-24 02:31:10.902 358 18175.06 64.99 52714.03 88888.00 2006-12-24 02:31:11.402 358 18175.10 64.95 52714.15 88888.00 2006-12-24 02:31:11.902 358 18175.15 64.96 52714.21 88888.00 2006-12-24 02:31:12.402 358 18175.12 65.03 52714.21 88888.00 2006-12-24 02:31:12.902 358 18175.12 65.09 52714.29 88888.00 2006-12-24 02:31:13.402 358 18175.08 65.10 52714.26 88888.00 2006-12-24 02:31:13.902 358 18175.06 65.04 52714.23 88888.00 2006-12-24 02:31:14.402 358 18175.03 65.00 52714.29 88888.00 2006-12-24 02:31:14.902 358 18175.05 64.87 52714.25 88888.00 2006-12-24 02:31:15.402 358 18175.03 64.87 52714.23 88888.00 2006-12-24 02:31:15.902 358 18175.11 64.82 52714.18 88888.00 2006-12-24 02:31:16.402 358 18175.15 64.89 52714.20 88888.00 2006-12-24 02:31:16.902 358 18175.15 64.95 52714.25 88888.00 2006-12-24 02:31:17.402 358 18175.11 65.01 52714.24 88888.00 2006-12-24 02:31:17.902 358 18175.11 64.96 52714.29 88888.00 2006-12-24 02:31:18.402 358 18175.04 64.89 52714.31 88888.00 2006-12-24 02:31:18.902 358 18174.93 64.88 52714.35 88888.00 2006-12-24 02:31:19.402 358 18174.99 64.80 52714.37 88888.00 2006-12-24 02:31:19.902 358 18175.13 64.80 52714.30 88888.00 2006-12-24 02:31:20.402 358 18175.24 64.76 52714.23 88888.00 2006-12-24 02:31:20.902 358 18175.35 64.77 52714.21 88888.00 2006-12-24 02:31:21.402 358 18175.25 64.79 52714.19 88888.00 2006-12-24 02:31:21.902 358 18175.09 64.80 52714.24 88888.00 2006-12-24 02:31:22.402 358 18175.12 64.88 52714.32 88888.00 2006-12-24 02:31:22.902 358 18175.03 64.87 52714.23 88888.00 2006-12-24 02:31:23.402 358 18175.03 64.81 52714.24 88888.00 2006-12-24 02:31:23.902 358 18175.08 64.76 52714.48 88888.00 2006-12-24 02:31:24.402 358 18175.10 64.82 52714.61 88888.00 2006-12-24 02:31:24.902 358 18175.16 64.80 52714.46 88888.00 2006-12-24 02:31:25.402 358 18175.16 64.80 52714.51 88888.00 2006-12-24 02:31:25.902 358 18175.16 64.78 52714.68 88888.00 2006-12-24 02:31:26.402 358 18175.19 64.81 52714.56 88888.00 2006-12-24 02:31:26.902 358 18175.16 64.82 52714.46 88888.00 2006-12-24 02:31:27.402 358 18175.15 64.75 52714.56 88888.00 2006-12-24 02:31:27.902 358 18175.12 64.76 52714.61 88888.00 2006-12-24 02:31:28.402 358 18175.02 64.76 52714.55 88888.00 2006-12-24 02:31:28.902 358 18175.00 64.74 52714.47 88888.00 2006-12-24 02:31:29.402 358 18174.94 64.75 52714.51 88888.00 2006-12-24 02:31:29.902 358 18174.98 64.74 52714.42 88888.00 2006-12-24 02:31:30.402 358 18175.01 64.74 52714.41 88888.00 2006-12-24 02:31:30.902 358 18174.94 64.78 52714.47 88888.00 2006-12-24 02:31:31.402 358 18175.08 64.74 52714.44 88888.00 2006-12-24 02:31:31.902 358 18175.16 64.77 52714.34 88888.00 2006-12-24 02:31:32.402 358 18175.17 64.78 52714.36 88888.00 2006-12-24 02:31:32.902 358 18175.22 64.82 52714.29 88888.00 2006-12-24 02:31:33.402 358 18175.13 64.83 52714.35 88888.00 2006-12-24 02:31:33.902 358 18175.17 64.78 52714.36 88888.00 2006-12-24 02:31:34.402 358 18175.11 64.73 52714.34 88888.00 2006-12-24 02:31:34.902 358 18175.24 64.72 52714.33 88888.00 2006-12-24 02:31:35.402 358 18175.20 64.72 52714.25 88888.00 2006-12-24 02:31:35.902 358 18175.24 64.81 52714.23 88888.00 2006-12-24 02:31:36.402 358 18175.30 64.81 52714.31 88888.00 2006-12-24 02:31:36.902 358 18175.24 64.83 52714.39 88888.00 2006-12-24 02:31:37.402 358 18175.20 64.82 52714.33 88888.00 2006-12-24 02:31:37.902 358 18175.08 64.79 52714.33 88888.00 2006-12-24 02:31:38.402 358 18175.10 64.85 52714.48 88888.00 2006-12-24 02:31:38.902 358 18175.09 64.83 52714.51 88888.00 2006-12-24 02:31:39.402 358 18175.13 64.78 52714.45 88888.00 2006-12-24 02:31:39.902 358 18175.16 64.75 52714.37 88888.00 2006-12-24 02:31:40.402 358 18175.25 64.58 52714.38 88888.00 2006-12-24 02:31:40.902 358 18175.17 64.70 52714.35 88888.00 2006-12-24 02:31:41.402 358 18175.06 64.84 52714.38 88888.00 2006-12-24 02:31:41.902 358 18175.10 64.90 52714.29 88888.00 2006-12-24 02:31:42.402 358 18175.19 64.87 52714.31 88888.00 2006-12-24 02:31:42.902 358 18175.13 64.85 52714.30 88888.00 2006-12-24 02:31:43.402 358 18175.08 64.94 52714.38 88888.00 2006-12-24 02:31:43.902 358 18175.11 64.98 52714.35 88888.00 2006-12-24 02:31:44.402 358 18175.22 64.98 52714.43 88888.00 2006-12-24 02:31:44.902 358 18175.19 64.87 52714.58 88888.00 2006-12-24 02:31:45.402 358 18175.10 64.94 52714.60 88888.00 2006-12-24 02:31:45.902 358 18174.98 64.90 52714.61 88888.00 2006-12-24 02:31:46.402 358 18175.06 64.86 52714.55 88888.00 2006-12-24 02:31:46.902 358 18175.13 64.83 52714.61 88888.00 2006-12-24 02:31:47.402 358 18175.05 64.87 52714.69 88888.00 2006-12-24 02:31:47.902 358 18175.00 64.92 52714.64 88888.00 2006-12-24 02:31:48.402 358 18174.95 64.91 52714.67 88888.00 2006-12-24 02:31:48.902 358 18174.98 64.85 52714.51 88888.00 2006-12-24 02:31:49.402 358 18175.00 64.94 52714.38 88888.00 2006-12-24 02:31:49.902 358 18175.11 65.02 52714.36 88888.00 2006-12-24 02:31:50.402 358 18175.23 64.97 52714.49 88888.00 2006-12-24 02:31:50.902 358 18175.17 64.92 52714.55 88888.00 2006-12-24 02:31:51.402 358 18175.13 64.98 52714.49 88888.00 2006-12-24 02:31:51.902 358 18174.97 65.01 52714.42 88888.00 2006-12-24 02:31:52.402 358 18174.92 65.01 52714.36 88888.00 2006-12-24 02:31:52.902 358 18175.01 65.14 52714.16 88888.00 2006-12-24 02:31:53.402 358 18175.05 65.17 52714.20 88888.00 2006-12-24 02:31:53.902 358 18175.10 65.11 52714.24 88888.00 2006-12-24 02:31:54.402 358 18175.09 65.05 52714.18 88888.00 2006-12-24 02:31:54.902 358 18175.11 65.11 52714.14 88888.00 2006-12-24 02:31:55.402 358 18175.04 65.13 52714.16 88888.00 2006-12-24 02:31:55.902 358 18175.04 65.11 52714.34 88888.00 2006-12-24 02:31:56.402 358 18175.11 65.15 52714.59 88888.00 2006-12-24 02:31:56.902 358 18174.98 65.17 52714.53 88888.00 2006-12-24 02:31:57.402 358 18174.94 65.17 52714.50 88888.00 2006-12-24 02:31:57.902 358 18175.03 65.19 52714.39 88888.00 2006-12-24 02:31:58.402 358 18175.03 65.15 52714.43 88888.00 2006-12-24 02:31:58.902 358 18174.76 65.20 52714.47 88888.00 2006-12-24 02:31:59.402 358 18174.76 65.19 52714.60 88888.00 2006-12-24 02:31:59.902 358 18175.00 65.19 52714.62 88888.00 2006-12-24 02:32:00.402 358 18175.03 65.14 52714.54 88888.00 2006-12-24 02:32:00.902 358 18175.06 65.19 52714.39 88888.00 2006-12-24 02:32:01.402 358 18175.08 65.26 52714.43 88888.00 2006-12-24 02:32:01.902 358 18174.99 65.26 52714.41 88888.00 2006-12-24 02:32:02.402 358 18174.98 65.20 52714.44 88888.00 2006-12-24 02:32:02.902 358 18175.11 65.20 52714.51 88888.00 2006-12-24 02:32:03.402 358 18175.19 65.25 52714.54 88888.00 2006-12-24 02:32:03.902 358 18175.19 65.25 52714.45 88888.00 2006-12-24 02:32:04.402 358 18175.14 65.14 52714.43 88888.00 2006-12-24 02:32:04.902 358 18175.13 65.16 52714.50 88888.00 2006-12-24 02:32:05.402 358 18175.04 65.19 52714.51 88888.00 2006-12-24 02:32:05.902 358 18174.91 65.14 52714.54 88888.00 2006-12-24 02:32:06.402 358 18174.98 65.18 52714.66 88888.00 2006-12-24 02:32:06.902 358 18174.94 65.24 52714.69 88888.00 2006-12-24 02:32:07.402 358 18174.86 65.25 52714.79 88888.00 2006-12-24 02:32:07.902 358 18174.75 65.34 52714.80 88888.00 2006-12-24 02:32:08.402 358 18174.76 65.37 52714.73 88888.00 2006-12-24 02:32:08.902 358 18174.89 65.30 52714.66 88888.00 2006-12-24 02:32:09.402 358 18174.91 65.20 52714.74 88888.00 2006-12-24 02:32:09.902 358 18174.88 65.10 52714.81 88888.00 2006-12-24 02:32:10.402 358 18175.02 65.00 52714.77 88888.00 2006-12-24 02:32:10.902 358 18175.03 65.06 52714.59 88888.00 2006-12-24 02:32:11.402 358 18175.10 65.09 52714.47 88888.00 2006-12-24 02:32:11.902 358 18175.03 65.07 52714.47 88888.00 2006-12-24 02:32:12.402 358 18174.92 65.06 52714.61 88888.00 2006-12-24 02:32:12.902 358 18174.98 65.09 52714.65 88888.00 2006-12-24 02:32:13.402 358 18175.03 65.00 52714.67 88888.00 2006-12-24 02:32:13.902 358 18174.99 65.02 52714.56 88888.00 2006-12-24 02:32:14.402 358 18174.82 64.90 52714.70 88888.00 2006-12-24 02:32:14.902 358 18174.79 64.92 52714.79 88888.00 2006-12-24 02:32:15.402 358 18174.76 65.05 52714.58 88888.00 2006-12-24 02:32:15.902 358 18174.78 65.04 52714.53 88888.00 2006-12-24 02:32:16.402 358 18174.86 65.05 52714.51 88888.00 2006-12-24 02:32:16.902 358 18174.97 65.07 52714.39 88888.00 2006-12-24 02:32:17.402 358 18174.95 65.12 52714.37 88888.00 2006-12-24 02:32:17.902 358 18175.04 65.19 52714.48 88888.00 2006-12-24 02:32:18.402 358 18175.02 65.15 52714.39 88888.00 2006-12-24 02:32:18.902 358 18174.97 65.15 52714.36 88888.00 2006-12-24 02:32:19.402 358 18175.02 65.13 52714.37 88888.00 2006-12-24 02:32:19.902 358 18174.99 65.09 52714.41 88888.00 2006-12-24 02:32:20.402 358 18175.01 65.04 52714.43 88888.00 2006-12-24 02:32:20.902 358 18174.90 65.12 52714.38 88888.00 2006-12-24 02:32:21.402 358 18174.86 65.26 52714.50 88888.00 2006-12-24 02:32:21.902 358 18174.93 65.25 52714.65 88888.00 2006-12-24 02:32:22.402 358 18174.94 65.16 52714.59 88888.00 2006-12-24 02:32:22.902 358 18174.92 65.14 52714.59 88888.00 2006-12-24 02:32:23.402 358 18174.91 65.17 52714.67 88888.00 2006-12-24 02:32:23.902 358 18174.95 65.17 52714.60 88888.00 2006-12-24 02:32:24.402 358 18175.02 65.20 52714.53 88888.00 2006-12-24 02:32:24.902 358 18175.04 65.12 52714.47 88888.00 2006-12-24 02:32:25.402 358 18174.93 65.12 52714.43 88888.00 2006-12-24 02:32:25.902 358 18174.80 65.12 52714.47 88888.00 2006-12-24 02:32:26.402 358 18174.75 65.12 52714.49 88888.00 2006-12-24 02:32:26.902 358 18174.84 65.19 52714.59 88888.00 2006-12-24 02:32:27.402 358 18174.73 65.17 52714.67 88888.00 2006-12-24 02:32:27.902 358 18174.78 65.18 52714.61 88888.00 2006-12-24 02:32:28.402 358 18174.73 65.20 52714.55 88888.00 2006-12-24 02:32:28.902 358 18174.83 65.23 52714.53 88888.00 2006-12-24 02:32:29.402 358 18174.92 65.19 52714.51 88888.00 2006-12-24 02:32:29.902 358 18174.82 65.12 52714.61 88888.00 2006-12-24 02:32:30.402 358 18174.70 65.16 52714.58 88888.00 2006-12-24 02:32:30.902 358 18174.68 65.11 52714.45 88888.00 2006-12-24 02:32:31.402 358 18174.62 65.18 52714.36 88888.00 2006-12-24 02:32:31.902 358 18174.70 65.16 52714.43 88888.00 2006-12-24 02:32:32.402 358 18174.68 65.15 52714.37 88888.00 2006-12-24 02:32:32.902 358 18174.77 65.12 52714.35 88888.00 2006-12-24 02:32:33.402 358 18174.79 65.17 52714.42 88888.00 2006-12-24 02:32:33.902 358 18174.73 65.19 52714.46 88888.00 2006-12-24 02:32:34.402 358 18174.71 65.25 52714.37 88888.00 2006-12-24 02:32:34.902 358 18174.58 65.24 52714.35 88888.00 2006-12-24 02:32:35.402 358 18174.62 65.23 52714.37 88888.00 2006-12-24 02:32:35.902 358 18174.70 65.25 52714.36 88888.00 2006-12-24 02:32:36.402 358 18174.79 65.22 52714.49 88888.00 2006-12-24 02:32:36.902 358 18174.90 65.17 52714.51 88888.00 2006-12-24 02:32:37.402 358 18174.79 65.18 52714.50 88888.00 2006-12-24 02:32:37.902 358 18174.75 65.16 52714.49 88888.00 2006-12-24 02:32:38.402 358 18174.78 65.17 52714.46 88888.00 2006-12-24 02:32:38.902 358 18174.79 65.22 52714.53 88888.00 2006-12-24 02:32:39.402 358 18174.98 65.25 52714.53 88888.00 2006-12-24 02:32:39.902 358 18175.02 65.21 52714.47 88888.00 2006-12-24 02:32:40.402 358 18174.93 65.18 52714.44 88888.00 2006-12-24 02:32:40.902 358 18174.91 65.13 52714.41 88888.00 2006-12-24 02:32:41.402 358 18174.97 65.16 52714.27 88888.00 2006-12-24 02:32:41.902 358 18174.99 65.14 52714.30 88888.00 2006-12-24 02:32:42.402 358 18175.02 65.14 52714.33 88888.00 2006-12-24 02:32:42.902 358 18175.10 65.15 52714.34 88888.00 2006-12-24 02:32:43.402 358 18175.03 65.24 52714.21 88888.00 2006-12-24 02:32:43.902 358 18174.97 65.24 52714.21 88888.00 2006-12-24 02:32:44.402 358 18174.86 65.17 52714.25 88888.00 2006-12-24 02:32:44.902 358 18174.80 65.19 52714.38 88888.00 2006-12-24 02:32:45.402 358 18174.81 65.19 52714.42 88888.00 2006-12-24 02:32:45.902 358 18174.86 65.26 52714.35 88888.00 2006-12-24 02:32:46.402 358 18174.79 65.24 52714.34 88888.00 2006-12-24 02:32:46.902 358 18174.77 65.23 52714.29 88888.00 2006-12-24 02:32:47.402 358 18174.84 65.19 52714.33 88888.00 2006-12-24 02:32:47.902 358 18174.82 65.12 52714.38 88888.00 2006-12-24 02:32:48.402 358 18174.88 65.07 52714.38 88888.00 2006-12-24 02:32:48.902 358 18174.90 65.04 52714.30 88888.00 2006-12-24 02:32:49.402 358 18174.89 65.09 52714.23 88888.00 2006-12-24 02:32:49.902 358 18174.73 65.15 52714.33 88888.00 2006-12-24 02:32:50.402 358 18174.88 65.15 52714.33 88888.00 2006-12-24 02:32:50.902 358 18174.98 65.12 52714.22 88888.00 2006-12-24 02:32:51.402 358 18174.99 65.14 52714.43 88888.00 2006-12-24 02:32:51.902 358 18174.94 65.19 52714.57 88888.00 2006-12-24 02:32:52.402 358 18174.97 65.19 52714.62 88888.00 2006-12-24 02:32:52.902 358 18175.00 65.17 52714.50 88888.00 2006-12-24 02:32:53.402 358 18175.02 65.22 52714.43 88888.00 2006-12-24 02:32:53.902 358 18174.83 65.16 52714.43 88888.00 2006-12-24 02:32:54.402 358 18174.83 65.17 52714.49 88888.00 2006-12-24 02:32:54.902 358 18174.90 65.26 52714.35 88888.00 2006-12-24 02:32:55.402 358 18174.83 65.30 52714.27 88888.00 2006-12-24 02:32:55.902 358 18174.83 65.32 52714.21 88888.00 2006-12-24 02:32:56.402 358 18174.97 65.31 52714.22 88888.00 2006-12-24 02:32:56.902 358 18175.01 65.30 52714.21 88888.00 2006-12-24 02:32:57.402 358 18175.00 65.28 52714.24 88888.00 2006-12-24 02:32:57.902 358 18175.03 65.30 52714.23 88888.00 2006-12-24 02:32:58.402 358 18174.98 65.35 52714.21 88888.00 2006-12-24 02:32:58.902 358 18175.06 65.42 52714.26 88888.00 2006-12-24 02:32:59.402 358 18174.98 65.43 52714.25 88888.00 2006-12-24 02:32:59.902 358 18174.89 65.37 52714.19 88888.00 2006-12-24 02:33:00.402 358 18174.95 65.34 52714.09 88888.00 2006-12-24 02:33:00.902 358 18174.92 65.38 52714.04 88888.00 2006-12-24 02:33:01.402 358 18174.91 65.35 52714.23 88888.00 2006-12-24 02:33:01.902 358 18174.86 65.42 52714.34 88888.00 2006-12-24 02:33:02.402 358 18174.87 65.42 52714.37 88888.00 2006-12-24 02:33:02.902 358 18174.90 65.44 52714.25 88888.00 2006-12-24 02:33:03.402 358 18175.01 65.50 52714.21 88888.00 2006-12-24 02:33:03.902 358 18175.00 65.49 52714.23 88888.00 2006-12-24 02:33:04.402 358 18174.94 65.43 52714.35 88888.00 2006-12-24 02:33:04.902 358 18174.88 65.46 52714.42 88888.00 2006-12-24 02:33:05.402 358 18174.92 65.45 52714.42 88888.00 2006-12-24 02:33:05.902 358 18174.93 65.41 52714.43 88888.00 2006-12-24 02:33:06.402 358 18174.79 65.45 52714.47 88888.00 2006-12-24 02:33:06.902 358 18174.77 65.42 52714.56 88888.00 2006-12-24 02:33:07.402 358 18174.67 65.43 52714.54 88888.00 2006-12-24 02:33:07.902 358 18174.71 65.36 52714.53 88888.00 2006-12-24 02:33:08.402 358 18174.77 65.37 52714.49 88888.00 2006-12-24 02:33:08.902 358 18174.87 65.36 52714.44 88888.00 2006-12-24 02:33:09.402 358 18174.68 65.38 52714.53 88888.00 2006-12-24 02:33:09.902 358 18174.76 65.38 52714.62 88888.00 2006-12-24 02:33:10.402 358 18174.78 65.40 52714.66 88888.00 2006-12-24 02:33:10.902 358 18174.80 65.40 52714.70 88888.00 2006-12-24 02:33:11.402 358 18174.80 65.37 52714.69 88888.00 2006-12-24 02:33:11.902 358 18174.83 65.30 52714.67 88888.00 2006-12-24 02:33:12.402 358 18174.82 65.33 52714.60 88888.00 2006-12-24 02:33:12.902 358 18174.76 65.30 52714.65 88888.00 2006-12-24 02:33:13.402 358 18174.82 65.30 52714.65 88888.00 2006-12-24 02:33:13.902 358 18174.77 65.37 52714.64 88888.00 2006-12-24 02:33:14.402 358 18174.79 65.40 52714.65 88888.00 2006-12-24 02:33:14.902 358 18174.76 65.34 52714.68 88888.00 2006-12-24 02:33:15.402 358 18174.61 65.29 52714.68 88888.00 2006-12-24 02:33:15.902 358 18174.66 65.38 52714.60 88888.00 2006-12-24 02:33:16.402 358 18174.71 65.34 52714.46 88888.00 2006-12-24 02:33:16.902 358 18174.71 65.25 52714.37 88888.00 2006-12-24 02:33:17.402 358 18174.89 65.29 52714.47 88888.00 2006-12-24 02:33:17.902 358 18174.83 65.32 52714.38 88888.00 2006-12-24 02:33:18.402 358 18174.73 65.38 52714.30 88888.00 2006-12-24 02:33:18.902 358 18174.68 65.43 52714.21 88888.00 2006-12-24 02:33:19.402 358 18174.61 65.37 52714.21 88888.00 2006-12-24 02:33:19.902 358 18174.75 65.25 52714.19 88888.00 2006-12-24 02:33:20.402 358 18174.76 65.21 52714.30 88888.00 2006-12-24 02:33:20.902 358 18174.80 65.34 52714.33 88888.00 2006-12-24 02:33:21.402 358 18174.70 65.42 52714.32 88888.00 2006-12-24 02:33:21.902 358 18174.64 65.42 52714.32 88888.00 2006-12-24 02:33:22.402 358 18174.66 65.38 52714.35 88888.00 2006-12-24 02:33:22.902 358 18174.75 65.34 52714.35 88888.00 2006-12-24 02:33:23.402 358 18174.80 65.36 52714.29 88888.00 2006-12-24 02:33:23.902 358 18174.79 65.34 52714.34 88888.00 2006-12-24 02:33:24.402 358 18174.71 65.32 52714.33 88888.00 2006-12-24 02:33:24.902 358 18174.83 65.24 52714.29 88888.00 2006-12-24 02:33:25.402 358 18174.93 65.24 52714.14 88888.00 2006-12-24 02:33:25.902 358 18174.82 65.28 52714.10 88888.00 2006-12-24 02:33:26.402 358 18174.69 65.22 52714.14 88888.00 2006-12-24 02:33:26.902 358 18174.80 65.24 52714.22 88888.00 2006-12-24 02:33:27.402 358 18174.89 65.24 52714.32 88888.00 2006-12-24 02:33:27.902 358 18174.83 65.37 52714.21 88888.00 2006-12-24 02:33:28.402 358 18174.89 65.38 52714.11 88888.00 2006-12-24 02:33:28.902 358 18174.99 65.34 52714.20 88888.00 2006-12-24 02:33:29.402 358 18175.01 65.36 52714.21 88888.00 2006-12-24 02:33:29.902 358 18175.04 65.39 52714.14 88888.00 2006-12-24 02:33:30.402 358 18175.15 65.46 52714.03 88888.00 2006-12-24 02:33:30.902 358 18175.21 65.43 52714.19 88888.00 2006-12-24 02:33:31.402 358 18175.13 65.41 52714.20 88888.00 2006-12-24 02:33:31.902 358 18175.11 65.40 52714.23 88888.00 2006-12-24 02:33:32.402 358 18175.05 65.43 52714.27 88888.00 2006-12-24 02:33:32.902 358 18175.05 65.38 52714.29 88888.00 2006-12-24 02:33:33.402 358 18174.89 65.30 52714.38 88888.00 2006-12-24 02:33:33.902 358 18174.93 65.29 52714.41 88888.00 2006-12-24 02:33:34.402 358 18175.10 65.35 52714.43 88888.00 2006-12-24 02:33:34.902 358 18175.15 65.32 52714.46 88888.00 2006-12-24 02:33:35.402 358 18175.20 65.29 52714.47 88888.00 2006-12-24 02:33:35.902 358 18175.12 65.29 52714.42 88888.00 2006-12-24 02:33:36.402 358 18175.04 65.31 52714.42 88888.00 2006-12-24 02:33:36.902 358 18175.12 65.30 52714.42 88888.00 2006-12-24 02:33:37.402 358 18175.12 65.32 52714.46 88888.00 2006-12-24 02:33:37.902 358 18175.10 65.42 52714.45 88888.00 2006-12-24 02:33:38.402 358 18174.88 65.50 52714.46 88888.00 2006-12-24 02:33:38.902 358 18174.88 65.51 52714.42 88888.00 2006-12-24 02:33:39.402 358 18174.93 65.39 52714.47 88888.00 2006-12-24 02:33:39.902 358 18174.82 65.33 52714.50 88888.00 2006-12-24 02:33:40.402 358 18174.78 65.36 52714.42 88888.00 2006-12-24 02:33:40.902 358 18174.83 65.42 52714.34 88888.00 2006-12-24 02:33:41.402 358 18174.93 65.38 52714.30 88888.00 2006-12-24 02:33:41.902 358 18174.88 65.33 52714.34 88888.00 2006-12-24 02:33:42.402 358 18174.81 65.29 52714.34 88888.00 2006-12-24 02:33:42.902 358 18174.78 65.29 52714.13 88888.00 2006-12-24 02:33:43.402 358 18174.88 65.33 52713.98 88888.00 2006-12-24 02:33:43.902 358 18174.95 65.29 52713.88 88888.00 2006-12-24 02:33:44.402 358 18175.01 65.24 52713.90 88888.00 2006-12-24 02:33:44.902 358 18175.11 65.22 52713.98 88888.00 2006-12-24 02:33:45.402 358 18175.14 65.18 52713.98 88888.00 2006-12-24 02:33:45.902 358 18175.27 65.23 52713.93 88888.00 2006-12-24 02:33:46.402 358 18175.32 65.28 52713.91 88888.00 2006-12-24 02:33:46.902 358 18175.27 65.25 52713.91 88888.00 2006-12-24 02:33:47.402 358 18175.32 65.31 52713.86 88888.00 2006-12-24 02:33:47.902 358 18175.25 65.26 52713.98 88888.00 2006-12-24 02:33:48.402 358 18175.24 65.21 52714.08 88888.00 2006-12-24 02:33:48.902 358 18175.33 65.17 52714.00 88888.00 2006-12-24 02:33:49.402 358 18175.26 65.18 52713.90 88888.00 2006-12-24 02:33:49.902 358 18175.29 65.20 52713.86 88888.00 2006-12-24 02:33:50.402 358 18175.31 65.28 52713.79 88888.00 2006-12-24 02:33:50.902 358 18175.31 65.28 52713.89 88888.00 2006-12-24 02:33:51.402 358 18175.36 65.24 52714.16 88888.00 2006-12-24 02:33:51.902 358 18175.41 65.22 52714.20 88888.00 2006-12-24 02:33:52.402 358 18175.36 65.20 52714.33 88888.00 2006-12-24 02:33:52.902 358 18175.36 65.23 52714.34 88888.00 2006-12-24 02:33:53.402 358 18175.44 65.18 52714.24 88888.00 2006-12-24 02:33:53.902 358 18175.53 65.13 52714.04 88888.00 2006-12-24 02:33:54.402 358 18175.51 65.12 52714.06 88888.00 2006-12-24 02:33:54.902 358 18175.49 65.20 52714.15 88888.00 2006-12-24 02:33:55.402 358 18175.48 65.16 52714.22 88888.00 2006-12-24 02:33:55.902 358 18175.52 65.15 52714.19 88888.00 2006-12-24 02:33:56.402 358 18175.48 65.20 52714.19 88888.00 2006-12-24 02:33:56.902 358 18175.47 65.29 52714.22 88888.00 2006-12-24 02:33:57.402 358 18175.37 65.21 52714.09 88888.00 2006-12-24 02:33:57.902 358 18175.30 65.20 52714.24 88888.00 2006-12-24 02:33:58.402 358 18175.29 65.15 52714.35 88888.00 2006-12-24 02:33:58.902 358 18175.27 65.13 52714.30 88888.00 2006-12-24 02:33:59.402 358 18175.25 65.07 52714.25 88888.00 2006-12-24 02:33:59.902 358 18175.27 65.12 52714.24 88888.00 2006-12-24 02:34:00.402 358 18175.24 65.08 52714.21 88888.00 2006-12-24 02:34:00.902 358 18175.23 65.08 52714.13 88888.00 2006-12-24 02:34:01.402 358 18175.22 65.02 52714.06 88888.00 2006-12-24 02:34:01.902 358 18175.26 65.02 52714.11 88888.00 2006-12-24 02:34:02.402 358 18175.30 65.08 52714.30 88888.00 2006-12-24 02:34:02.902 358 18175.29 65.04 52714.25 88888.00 2006-12-24 02:34:03.402 358 18175.42 65.21 52714.20 88888.00 2006-12-24 02:34:03.902 358 18175.34 65.16 52714.13 88888.00 2006-12-24 02:34:04.402 358 18175.34 65.00 52714.18 88888.00 2006-12-24 02:34:04.902 358 18175.44 64.96 52714.33 88888.00 2006-12-24 02:34:05.402 358 18175.46 64.96 52714.24 88888.00 2006-12-24 02:34:05.902 358 18175.40 64.94 52714.33 88888.00 2006-12-24 02:34:06.402 358 18175.34 64.95 52714.38 88888.00 2006-12-24 02:34:06.902 358 18175.42 64.99 52714.24 88888.00 2006-12-24 02:34:07.402 358 18175.37 65.04 52714.22 88888.00 2006-12-24 02:34:07.902 358 18175.41 65.04 52714.24 88888.00 2006-12-24 02:34:08.402 358 18175.46 65.02 52714.19 88888.00 2006-12-24 02:34:08.902 358 18175.44 64.95 52714.10 88888.00 2006-12-24 02:34:09.402 358 18175.38 65.01 52714.14 88888.00 2006-12-24 02:34:09.902 358 18175.35 65.05 52714.19 88888.00 2006-12-24 02:34:10.402 358 18175.41 65.04 52714.02 88888.00 2006-12-24 02:34:10.902 358 18175.45 64.98 52713.92 88888.00 2006-12-24 02:34:11.402 358 18175.40 64.91 52713.84 88888.00 2006-12-24 02:34:11.902 358 18175.42 64.95 52713.86 88888.00 2006-12-24 02:34:12.402 358 18175.45 65.00 52714.06 88888.00 2006-12-24 02:34:12.902 358 18175.44 64.91 52714.03 88888.00 2006-12-24 02:34:13.402 358 18175.43 64.97 52714.00 88888.00 2006-12-24 02:34:13.902 358 18175.53 64.97 52713.99 88888.00 2006-12-24 02:34:14.402 358 18175.36 64.94 52714.02 88888.00 2006-12-24 02:34:14.902 358 18175.31 64.88 52714.00 88888.00 2006-12-24 02:34:15.402 358 18175.38 64.91 52714.00 88888.00 2006-12-24 02:34:15.902 358 18175.49 64.89 52714.13 88888.00 2006-12-24 02:34:16.402 358 18175.51 64.88 52714.18 88888.00 2006-12-24 02:34:16.902 358 18175.37 64.92 52714.19 88888.00 2006-12-24 02:34:17.402 358 18175.31 64.92 52714.14 88888.00 2006-12-24 02:34:17.902 358 18175.43 64.94 52714.19 88888.00 2006-12-24 02:34:18.402 358 18175.40 64.92 52714.30 88888.00 2006-12-24 02:34:18.902 358 18175.33 64.94 52714.34 88888.00 2006-12-24 02:34:19.402 358 18175.32 64.92 52714.31 88888.00 2006-12-24 02:34:19.902 358 18175.34 64.89 52714.31 88888.00 2006-12-24 02:34:20.402 358 18175.32 64.80 52714.26 88888.00 2006-12-24 02:34:20.902 358 18175.36 64.84 52714.20 88888.00 2006-12-24 02:34:21.402 358 18175.26 64.86 52714.27 88888.00 2006-12-24 02:34:21.902 358 18175.32 64.83 52714.09 88888.00 2006-12-24 02:34:22.402 358 18175.27 64.78 52714.03 88888.00 2006-12-24 02:34:22.902 358 18175.30 64.72 52714.24 88888.00 2006-12-24 02:34:23.402 358 18175.25 64.79 52714.38 88888.00 2006-12-24 02:34:23.902 358 18175.23 64.86 52714.34 88888.00 2006-12-24 02:34:24.402 358 18175.21 64.92 52714.42 88888.00 2006-12-24 02:34:24.902 358 18175.20 64.97 52714.47 88888.00 2006-12-24 02:34:25.402 358 18175.11 64.90 52714.33 88888.00 2006-12-24 02:34:25.902 358 18175.13 64.79 52714.35 88888.00 2006-12-24 02:34:26.402 358 18175.20 64.79 52714.34 88888.00 2006-12-24 02:34:26.902 358 18175.26 64.74 52714.30 88888.00 2006-12-24 02:34:27.402 358 18175.30 64.76 52714.27 88888.00 2006-12-24 02:34:27.902 358 18175.30 64.81 52714.25 88888.00 2006-12-24 02:34:28.402 358 18175.32 64.80 52714.15 88888.00 2006-12-24 02:34:28.902 358 18175.20 64.83 52714.10 88888.00 2006-12-24 02:34:29.402 358 18175.08 64.86 52714.19 88888.00 2006-12-24 02:34:29.902 358 18175.03 64.89 52714.11 88888.00 2006-12-24 02:34:30.402 358 18174.98 64.89 52714.11 88888.00 2006-12-24 02:34:30.902 358 18175.09 64.98 52714.12 88888.00 2006-12-24 02:34:31.402 358 18175.20 65.07 52714.06 88888.00 2006-12-24 02:34:31.902 358 18175.13 64.96 52714.04 88888.00 2006-12-24 02:34:32.402 358 18175.19 64.94 52714.07 88888.00 2006-12-24 02:34:32.902 358 18175.20 64.90 52714.23 88888.00 2006-12-24 02:34:33.402 358 18175.13 64.85 52714.29 88888.00 2006-12-24 02:34:33.902 358 18175.12 64.84 52714.24 88888.00 2006-12-24 02:34:34.402 358 18175.19 64.88 52714.19 88888.00 2006-12-24 02:34:34.902 358 18175.21 64.86 52714.24 88888.00 2006-12-24 02:34:35.402 358 18175.22 64.90 52714.31 88888.00 2006-12-24 02:34:35.902 358 18175.22 64.91 52714.24 88888.00 2006-12-24 02:34:36.402 358 18175.16 65.14 52714.15 88888.00 2006-12-24 02:34:36.902 358 18175.10 65.34 52714.21 88888.00 2006-12-24 02:34:37.402 358 18175.10 65.33 52714.16 88888.00 2006-12-24 02:34:37.902 358 18175.20 65.28 52714.00 88888.00 2006-12-24 02:34:38.402 358 18175.33 65.25 52714.25 88888.00 2006-12-24 02:34:38.902 358 18175.37 65.25 52714.49 88888.00 2006-12-24 02:34:39.402 358 18175.44 65.24 52714.45 88888.00 2006-12-24 02:34:39.902 358 18175.38 65.17 52714.49 88888.00 2006-12-24 02:34:40.402 358 18175.29 65.21 52714.51 88888.00 2006-12-24 02:34:40.902 358 18175.24 65.32 52714.50 88888.00 2006-12-24 02:34:41.402 358 18175.29 65.28 52714.30 88888.00 2006-12-24 02:34:41.902 358 18175.34 65.25 52714.10 88888.00 2006-12-24 02:34:42.402 358 18175.29 65.31 52714.15 88888.00 2006-12-24 02:34:42.902 358 18175.30 65.32 52714.33 88888.00 2006-12-24 02:34:43.402 358 18175.33 65.32 52714.27 88888.00 2006-12-24 02:34:43.902 358 18175.36 65.25 52714.24 88888.00 2006-12-24 02:34:44.402 358 18175.40 65.26 52714.30 88888.00 2006-12-24 02:34:44.902 358 18175.35 65.29 52714.37 88888.00 2006-12-24 02:34:45.402 358 18175.41 65.17 52714.47 88888.00 2006-12-24 02:34:45.902 358 18175.46 65.18 52714.41 88888.00 2006-12-24 02:34:46.402 358 18175.42 65.17 52714.34 88888.00 2006-12-24 02:34:46.902 358 18175.30 65.07 52714.33 88888.00 2006-12-24 02:34:47.402 358 18175.29 65.18 52714.32 88888.00 2006-12-24 02:34:47.902 358 18175.29 65.22 52714.44 88888.00 2006-12-24 02:34:48.402 358 18175.24 65.16 52714.45 88888.00 2006-12-24 02:34:48.902 358 18175.24 65.15 52714.36 88888.00 2006-12-24 02:34:49.402 358 18175.24 65.15 52714.21 88888.00 2006-12-24 02:34:49.902 358 18175.26 65.07 52714.24 88888.00 2006-12-24 02:34:50.402 358 18175.16 65.01 52714.20 88888.00 2006-12-24 02:34:50.902 358 18175.24 65.10 52714.14 88888.00 2006-12-24 02:34:51.402 358 18175.14 65.09 52714.21 88888.00 2006-12-24 02:34:51.902 358 18175.09 65.14 52714.39 88888.00 2006-12-24 02:34:52.402 358 18175.06 65.15 52714.57 88888.00 2006-12-24 02:34:52.902 358 18175.03 65.11 52714.49 88888.00 2006-12-24 02:34:53.402 358 18174.97 65.05 52714.36 88888.00 2006-12-24 02:34:53.902 358 18175.01 64.98 52714.37 88888.00 2006-12-24 02:34:54.402 358 18174.91 65.02 52714.46 88888.00 2006-12-24 02:34:54.902 358 18174.95 65.08 52714.44 88888.00 2006-12-24 02:34:55.402 358 18175.02 64.94 52714.39 88888.00 2006-12-24 02:34:55.902 358 18175.08 65.01 52714.30 88888.00 2006-12-24 02:34:56.402 358 18174.97 65.06 52714.24 88888.00 2006-12-24 02:34:56.902 358 18174.98 64.95 52714.24 88888.00 2006-12-24 02:34:57.402 358 18174.99 64.97 52714.22 88888.00 2006-12-24 02:34:57.902 358 18174.99 65.01 52714.31 88888.00 2006-12-24 02:34:58.402 358 18174.98 65.05 52714.38 88888.00 2006-12-24 02:34:58.902 358 18174.94 65.03 52714.36 88888.00 2006-12-24 02:34:59.402 358 18174.92 64.92 52714.27 88888.00 2006-12-24 02:34:59.902 358 18174.84 64.68 52714.29 88888.00 2006-12-24 02:35:00.402 358 18174.81 64.62 52714.39 88888.00 2006-12-24 02:35:00.902 358 18174.91 64.59 52714.43 88888.00 2006-12-24 02:35:01.402 358 18175.01 64.63 52714.39 88888.00 2006-12-24 02:35:01.902 358 18174.95 64.59 52714.33 88888.00 2006-12-24 02:35:02.402 358 18174.95 64.53 52714.29 88888.00 2006-12-24 02:35:02.902 358 18175.08 64.55 52714.38 88888.00 2006-12-24 02:35:03.402 358 18174.97 64.51 52714.38 88888.00 2006-12-24 02:35:03.902 358 18175.01 64.57 52714.36 88888.00 2006-12-24 02:35:04.402 358 18174.90 64.63 52714.20 88888.00 2006-12-24 02:35:04.902 358 18174.95 64.64 52714.18 88888.00 2006-12-24 02:35:05.402 358 18174.99 64.58 52714.22 88888.00 2006-12-24 02:35:05.902 358 18174.91 64.54 52714.31 88888.00 2006-12-24 02:35:06.402 358 18174.83 64.53 52714.25 88888.00 2006-12-24 02:35:06.902 358 18174.84 64.52 52714.32 88888.00 2006-12-24 02:35:07.402 358 18174.82 64.51 52714.45 88888.00 2006-12-24 02:35:07.902 358 18174.81 64.51 52714.50 88888.00 2006-12-24 02:35:08.402 358 18174.84 64.48 52714.50 88888.00 2006-12-24 02:35:08.902 358 18174.81 64.53 52714.32 88888.00 2006-12-24 02:35:09.402 358 18174.69 64.61 52714.15 88888.00 2006-12-24 02:35:09.902 358 18174.82 64.67 52714.18 88888.00 2006-12-24 02:35:10.402 358 18174.76 64.66 52714.24 88888.00 2006-12-24 02:35:10.902 358 18174.77 64.57 52714.23 88888.00 2006-12-24 02:35:11.402 358 18174.83 64.53 52714.23 88888.00 2006-12-24 02:35:11.902 358 18174.81 64.54 52714.11 88888.00 2006-12-24 02:35:12.402 358 18174.70 64.55 52714.07 88888.00 2006-12-24 02:35:12.902 358 18174.72 64.55 52714.21 88888.00 2006-12-24 02:35:13.402 358 18174.67 64.57 52714.20 88888.00 2006-12-24 02:35:13.902 358 18174.50 64.56 52714.14 88888.00 2006-12-24 02:35:14.402 358 18174.48 64.59 52714.15 88888.00 2006-12-24 02:35:14.902 358 18174.70 64.63 52714.23 88888.00 2006-12-24 02:35:15.402 358 18174.60 64.61 52714.21 88888.00 2006-12-24 02:35:15.902 358 18174.51 64.64 52714.18 88888.00 2006-12-24 02:35:16.402 358 18174.66 64.71 52714.13 88888.00 2006-12-24 02:35:16.902 358 18174.66 64.71 52714.25 88888.00 2006-12-24 02:35:17.402 358 18174.47 64.66 52714.26 88888.00 2006-12-24 02:35:17.902 358 18174.41 64.56 52714.25 88888.00 2006-12-24 02:35:18.402 358 18174.40 64.59 52714.22 88888.00 2006-12-24 02:35:18.902 358 18174.35 64.58 52714.12 88888.00 2006-12-24 02:35:19.402 358 18174.26 64.61 52714.07 88888.00 2006-12-24 02:35:19.902 358 18174.34 64.61 52714.06 88888.00 2006-12-24 02:35:20.402 358 18174.44 64.61 52714.24 88888.00 2006-12-24 02:35:20.902 358 18174.49 64.61 52714.34 88888.00 2006-12-24 02:35:21.402 358 18174.35 64.70 52714.24 88888.00 2006-12-24 02:35:21.902 358 18174.28 64.78 52714.16 88888.00 2006-12-24 02:35:22.402 358 18174.19 64.80 52714.22 88888.00 2006-12-24 02:35:22.902 358 18174.06 64.77 52714.07 88888.00 2006-12-24 02:35:23.402 358 18174.05 64.79 52714.04 88888.00 2006-12-24 02:35:23.902 358 18174.14 64.79 52714.13 88888.00 2006-12-24 02:35:24.402 358 18174.21 64.73 52714.12 88888.00 2006-12-24 02:35:24.902 358 18174.29 64.73 52714.10 88888.00 2006-12-24 02:35:25.402 358 18174.19 64.76 52714.13 88888.00 2006-12-24 02:35:25.902 358 18174.12 64.76 52714.00 88888.00 2006-12-24 02:35:26.402 358 18174.30 64.77 52714.04 88888.00 2006-12-24 02:35:26.902 358 18174.28 64.82 52714.14 88888.00 2006-12-24 02:35:27.402 358 18174.03 64.78 52714.22 88888.00 2006-12-24 02:35:27.902 358 18174.05 64.82 52714.23 88888.00 2006-12-24 02:35:28.402 358 18174.25 64.85 52714.24 88888.00 2006-12-24 02:35:28.902 358 18174.27 64.82 52714.22 88888.00 2006-12-24 02:35:29.402 358 18174.21 64.82 52714.09 88888.00 2006-12-24 02:35:29.902 358 18174.38 64.82 52714.06 88888.00 2006-12-24 02:35:30.402 358 18174.41 64.80 52714.03 88888.00 2006-12-24 02:35:30.902 358 18174.37 64.71 52714.11 88888.00 2006-12-24 02:35:31.402 358 18174.27 64.79 52714.16 88888.00 2006-12-24 02:35:31.902 358 18174.26 64.89 52714.24 88888.00 2006-12-24 02:35:32.402 358 18174.21 64.92 52714.23 88888.00 2006-12-24 02:35:32.902 358 18174.15 64.83 52714.16 88888.00 2006-12-24 02:35:33.402 358 18174.01 64.77 52714.16 88888.00 2006-12-24 02:35:33.902 358 18174.07 64.76 52714.13 88888.00 2006-12-24 02:35:34.402 358 18174.22 64.78 52714.08 88888.00 2006-12-24 02:35:34.902 358 18174.19 64.74 52714.09 88888.00 2006-12-24 02:35:35.402 358 18174.14 64.72 52714.08 88888.00 2006-12-24 02:35:35.902 358 18174.11 64.72 52714.11 88888.00 2006-12-24 02:35:36.402 358 18174.11 64.73 52714.14 88888.00 2006-12-24 02:35:36.902 358 18174.25 64.75 52714.29 88888.00 2006-12-24 02:35:37.402 358 18174.28 64.71 52714.23 88888.00 2006-12-24 02:35:37.902 358 18174.17 64.71 52714.22 88888.00 2006-12-24 02:35:38.402 358 18174.30 64.70 52714.26 88888.00 2006-12-24 02:35:38.902 358 18174.48 64.62 52714.23 88888.00 2006-12-24 02:35:39.402 358 18174.61 64.65 52714.14 88888.00 2006-12-24 02:35:39.902 358 18174.49 64.73 52714.07 88888.00 2006-12-24 02:35:40.402 358 18174.60 64.73 52714.19 88888.00 2006-12-24 02:35:40.902 358 18174.75 64.73 52714.08 88888.00 2006-12-24 02:35:41.402 358 18174.72 64.77 52714.16 88888.00 2006-12-24 02:35:41.902 358 18174.78 64.78 52714.30 88888.00 2006-12-24 02:35:42.402 358 18174.79 64.80 52714.14 88888.00 2006-12-24 02:35:42.902 358 18174.58 64.80 52714.04 88888.00 2006-12-24 02:35:43.402 358 18174.54 64.81 52714.04 88888.00 2006-12-24 02:35:43.902 358 18174.66 64.80 52714.03 88888.00 2006-12-24 02:35:44.402 358 18174.61 64.73 52714.32 88888.00 2006-12-24 02:35:44.902 358 18174.69 64.73 52714.27 88888.00 2006-12-24 02:35:45.402 358 18174.75 64.80 52714.22 88888.00 2006-12-24 02:35:45.902 358 18174.80 64.76 52714.30 88888.00 2006-12-24 02:35:46.402 358 18174.86 64.77 52714.19 88888.00 2006-12-24 02:35:46.902 358 18174.86 64.73 52714.25 88888.00 2006-12-24 02:35:47.402 358 18174.75 64.67 52714.24 88888.00 2006-12-24 02:35:47.902 358 18174.70 64.62 52714.16 88888.00 2006-12-24 02:35:48.402 358 18174.73 64.61 52714.20 88888.00 2006-12-24 02:35:48.902 358 18174.76 64.65 52714.25 88888.00 2006-12-24 02:35:49.402 358 18174.94 64.67 52714.34 88888.00 2006-12-24 02:35:49.902 358 18174.98 64.59 52714.24 88888.00 2006-12-24 02:35:50.402 358 18174.95 64.56 52714.22 88888.00 2006-12-24 02:35:50.902 358 18174.98 64.63 52714.20 88888.00 2006-12-24 02:35:51.402 358 18175.01 64.66 52714.19 88888.00 2006-12-24 02:35:51.902 358 18174.97 64.72 52714.16 88888.00 2006-12-24 02:35:52.402 358 18175.05 64.68 52714.08 88888.00 2006-12-24 02:35:52.902 358 18174.88 64.72 52714.14 88888.00 2006-12-24 02:35:53.402 358 18174.87 64.73 52714.12 88888.00 2006-12-24 02:35:53.902 358 18174.76 64.72 52714.19 88888.00 2006-12-24 02:35:54.402 358 18174.87 64.68 52714.25 88888.00 2006-12-24 02:35:54.902 358 18174.81 64.65 52714.22 88888.00 2006-12-24 02:35:55.402 358 18174.72 64.66 52714.06 88888.00 2006-12-24 02:35:55.902 358 18174.75 64.72 52713.99 88888.00 2006-12-24 02:35:56.402 358 18174.80 64.77 52714.02 88888.00 2006-12-24 02:35:56.902 358 18174.88 64.70 52713.96 88888.00 2006-12-24 02:35:57.402 358 18174.81 64.71 52713.95 88888.00 2006-12-24 02:35:57.902 358 18174.76 64.76 52714.00 88888.00 2006-12-24 02:35:58.402 358 18174.78 64.73 52713.97 88888.00 2006-12-24 02:35:58.902 358 18174.83 64.74 52713.93 88888.00 2006-12-24 02:35:59.402 358 18174.71 64.73 52713.97 88888.00 2006-12-24 02:35:59.902 358 18174.81 64.77 52714.12 88888.00 2006-12-24 02:36:00.402 358 18174.86 64.77 52714.11 88888.00 2006-12-24 02:36:00.902 358 18174.78 64.69 52713.98 88888.00 2006-12-24 02:36:01.402 358 18174.72 64.61 52713.92 88888.00 2006-12-24 02:36:01.902 358 18174.54 64.59 52713.79 88888.00 2006-12-24 02:36:02.402 358 18174.36 64.70 52713.73 88888.00 2006-12-24 02:36:02.902 358 18174.32 64.71 52713.79 88888.00 2006-12-24 02:36:03.402 358 18174.46 64.72 52713.90 88888.00 2006-12-24 02:36:03.902 358 18174.56 64.54 52713.91 88888.00 2006-12-24 02:36:04.402 358 18174.75 64.46 52714.11 88888.00 2006-12-24 02:36:04.902 358 18174.73 64.48 52714.13 88888.00 2006-12-24 02:36:05.402 358 18174.64 64.50 52714.20 88888.00 2006-12-24 02:36:05.902 358 18174.75 64.51 52714.30 88888.00 2006-12-24 02:36:06.402 358 18174.83 64.54 52714.21 88888.00 2006-12-24 02:36:06.902 358 18174.86 64.62 52714.22 88888.00 2006-12-24 02:36:07.402 358 18174.87 64.59 52714.31 88888.00 2006-12-24 02:36:07.902 358 18174.83 64.52 52714.33 88888.00 2006-12-24 02:36:08.402 358 18174.77 64.48 52714.36 88888.00 2006-12-24 02:36:08.902 358 18174.75 64.45 52714.23 88888.00 2006-12-24 02:36:09.402 358 18174.79 64.52 52714.25 88888.00 2006-12-24 02:36:09.902 358 18174.68 64.56 52714.24 88888.00 2006-12-24 02:36:10.402 358 18174.70 64.50 52714.26 88888.00 2006-12-24 02:36:10.902 358 18174.81 64.53 52714.24 88888.00 2006-12-24 02:36:11.402 358 18174.83 64.55 52714.30 88888.00 2006-12-24 02:36:11.902 358 18175.00 64.50 52714.41 88888.00 2006-12-24 02:36:12.402 358 18174.88 64.48 52714.34 88888.00 2006-12-24 02:36:12.902 358 18174.77 64.48 52714.29 88888.00 2006-12-24 02:36:13.402 358 18174.54 64.46 52714.32 88888.00 2006-12-24 02:36:13.902 358 18174.48 64.46 52714.25 88888.00 2006-12-24 02:36:14.402 358 18174.46 64.49 52714.27 88888.00 2006-12-24 02:36:14.902 358 18174.36 64.49 52714.24 88888.00 2006-12-24 02:36:15.402 358 18174.48 64.41 52714.16 88888.00 2006-12-24 02:36:15.902 358 18174.66 64.42 52714.14 88888.00 2006-12-24 02:36:16.402 358 18174.75 64.40 52714.08 88888.00 2006-12-24 02:36:16.902 358 18174.80 64.44 52714.16 88888.00 2006-12-24 02:36:17.402 358 18174.76 64.46 52714.14 88888.00 2006-12-24 02:36:17.902 358 18174.68 64.47 52714.15 88888.00 2006-12-24 02:36:18.402 358 18174.65 64.37 52714.13 88888.00 2006-12-24 02:36:18.902 358 18174.69 64.43 52714.16 88888.00 2006-12-24 02:36:19.402 358 18174.75 64.50 52714.31 88888.00 2006-12-24 02:36:19.902 358 18174.67 64.55 52714.24 88888.00 2006-12-24 02:36:20.402 358 18174.66 64.55 52714.24 88888.00 2006-12-24 02:36:20.902 358 18174.70 64.43 52714.25 88888.00 2006-12-24 02:36:21.402 358 18174.72 64.37 52714.22 88888.00 2006-12-24 02:36:21.902 358 18174.43 64.35 52714.14 88888.00 2006-12-24 02:36:22.402 358 18174.47 64.26 52714.11 88888.00 2006-12-24 02:36:22.902 358 18174.61 64.36 52714.13 88888.00 2006-12-24 02:36:23.402 358 18174.65 64.40 52714.15 88888.00 2006-12-24 02:36:23.902 358 18174.66 64.41 52714.19 88888.00 2006-12-24 02:36:24.402 358 18174.77 64.41 52714.20 88888.00 2006-12-24 02:36:24.902 358 18174.78 64.42 52714.13 88888.00 2006-12-24 02:36:25.402 358 18174.76 64.42 52714.11 88888.00 2006-12-24 02:36:25.902 358 18174.81 64.41 52714.09 88888.00 2006-12-24 02:36:26.402 358 18174.88 64.30 52714.16 88888.00 2006-12-24 02:36:26.902 358 18174.73 64.29 52714.14 88888.00 2006-12-24 02:36:27.402 358 18174.76 64.24 52714.07 88888.00 2006-12-24 02:36:27.902 358 18174.76 64.23 52714.07 88888.00 2006-12-24 02:36:28.402 358 18174.76 64.24 52714.09 88888.00 2006-12-24 02:36:28.902 358 18174.60 64.26 52714.04 88888.00 2006-12-24 02:36:29.402 358 18174.67 64.34 52714.02 88888.00 2006-12-24 02:36:29.902 358 18174.61 64.37 52714.03 88888.00 2006-12-24 02:36:30.402 358 18174.62 64.32 52714.16 88888.00 2006-12-24 02:36:30.902 358 18174.67 64.32 52714.20 88888.00 2006-12-24 02:36:31.402 358 18174.76 64.36 52714.19 88888.00 2006-12-24 02:36:31.902 358 18174.90 64.43 52714.14 88888.00 2006-12-24 02:36:32.402 358 18174.84 64.42 52714.19 88888.00 2006-12-24 02:36:32.902 358 18174.62 64.35 52714.15 88888.00 2006-12-24 02:36:33.402 358 18174.56 64.35 52714.08 88888.00 2006-12-24 02:36:33.902 358 18174.57 64.29 52714.01 88888.00 2006-12-24 02:36:34.402 358 18174.55 64.33 52714.06 88888.00 2006-12-24 02:36:34.902 358 18174.43 64.39 52713.98 88888.00 2006-12-24 02:36:35.402 358 18174.43 64.30 52714.06 88888.00 2006-12-24 02:36:35.902 358 18174.41 64.23 52714.19 88888.00 2006-12-24 02:36:36.402 358 18174.38 64.32 52714.25 88888.00 2006-12-24 02:36:36.902 358 18174.37 64.30 52714.20 88888.00 2006-12-24 02:36:37.402 358 18174.47 64.36 52714.31 88888.00 2006-12-24 02:36:37.902 358 18174.66 64.37 52714.32 88888.00 2006-12-24 02:36:38.402 358 18174.75 64.29 52714.22 88888.00 2006-12-24 02:36:38.902 358 18174.75 64.34 52714.21 88888.00 2006-12-24 02:36:39.402 358 18174.40 64.34 52714.16 88888.00 2006-12-24 02:36:39.902 358 18174.44 64.40 52714.13 88888.00 2006-12-24 02:36:40.402 358 18174.61 64.41 52714.14 88888.00 2006-12-24 02:36:40.902 358 18174.61 64.40 52714.16 88888.00 2006-12-24 02:36:41.402 358 18174.58 64.34 52714.21 88888.00 2006-12-24 02:36:41.902 358 18174.36 64.40 52714.30 88888.00 2006-12-24 02:36:42.402 358 18174.27 64.44 52714.16 88888.00 2006-12-24 02:36:42.902 358 18174.29 64.40 52714.11 88888.00 2006-12-24 02:36:43.402 358 18174.33 64.36 52714.11 88888.00 2006-12-24 02:36:43.902 358 18174.54 64.38 52714.04 88888.00 2006-12-24 02:36:44.402 358 18174.60 64.36 52714.09 88888.00 2006-12-24 02:36:44.902 358 18174.48 64.28 52714.16 88888.00 2006-12-24 02:36:45.402 358 18174.41 64.24 52714.20 88888.00 2006-12-24 02:36:45.902 358 18174.46 64.22 52714.21 88888.00 2006-12-24 02:36:46.402 358 18174.30 64.45 52714.33 88888.00 2006-12-24 02:36:46.902 358 18174.26 64.55 52714.34 88888.00 2006-12-24 02:36:47.402 358 18174.30 64.68 52714.36 88888.00 2006-12-24 02:36:47.902 358 18174.29 64.68 52714.34 88888.00 2006-12-24 02:36:48.402 358 18174.29 64.69 52714.19 88888.00 2006-12-24 02:36:48.902 358 18174.13 64.70 52714.15 88888.00 2006-12-24 02:36:49.402 358 18174.16 64.69 52714.19 88888.00 2006-12-24 02:36:49.902 358 18174.17 64.67 52714.13 88888.00 2006-12-24 02:36:50.402 358 18174.05 64.62 52714.16 88888.00 2006-12-24 02:36:50.902 358 18173.95 64.50 52714.29 88888.00 2006-12-24 02:36:51.402 358 18174.23 64.48 52714.26 88888.00 2006-12-24 02:36:51.902 358 18174.43 64.46 52714.20 88888.00 2006-12-24 02:36:52.402 358 18174.43 64.52 52714.14 88888.00 2006-12-24 02:36:52.902 358 18174.19 64.52 52714.29 88888.00 2006-12-24 02:36:53.402 358 18174.04 64.49 52714.42 88888.00 2006-12-24 02:36:53.902 358 18174.07 64.50 52714.41 88888.00 2006-12-24 02:36:54.402 358 18174.03 64.49 52714.41 88888.00 2006-12-24 02:36:54.902 358 18174.22 64.46 52714.42 88888.00 2006-12-24 02:36:55.402 358 18174.27 64.54 52714.42 88888.00 2006-12-24 02:36:55.902 358 18174.29 64.59 52714.43 88888.00 2006-12-24 02:36:56.402 358 18174.35 64.65 52714.38 88888.00 2006-12-24 02:36:56.902 358 18174.26 64.59 52714.35 88888.00 2006-12-24 02:36:57.402 358 18174.18 64.66 52714.27 88888.00 2006-12-24 02:36:57.902 358 18174.26 64.73 52714.26 88888.00 2006-12-24 02:36:58.402 358 18174.23 64.45 52714.33 88888.00 2006-12-24 02:36:58.902 358 18174.23 64.26 52714.39 88888.00 2006-12-24 02:36:59.402 358 18174.26 64.28 52714.32 88888.00 2006-12-24 02:36:59.902 358 18174.27 64.28 52714.43 88888.00 2006-12-24 02:37:00.402 358 18174.16 64.31 52714.44 88888.00 2006-12-24 02:37:00.902 358 18174.23 64.31 52714.23 88888.00 2006-12-24 02:37:01.402 358 18174.32 64.40 52714.24 88888.00 2006-12-24 02:37:01.902 358 18174.25 64.28 52714.35 88888.00 2006-12-24 02:37:02.402 358 18174.29 64.30 52714.31 88888.00 2006-12-24 02:37:02.902 358 18174.33 64.31 52714.27 88888.00 2006-12-24 02:37:03.402 358 18174.32 64.28 52714.38 88888.00 2006-12-24 02:37:03.902 358 18174.25 64.35 52714.25 88888.00 2006-12-24 02:37:04.402 358 18174.22 64.34 52714.27 88888.00 2006-12-24 02:37:04.902 358 18174.19 64.37 52714.22 88888.00 2006-12-24 02:37:05.402 358 18174.23 64.30 52714.38 88888.00 2006-12-24 02:37:05.902 358 18174.30 64.30 52714.41 88888.00 2006-12-24 02:37:06.402 358 18174.27 64.26 52714.32 88888.00 2006-12-24 02:37:06.902 358 18174.22 64.22 52714.37 88888.00 2006-12-24 02:37:07.402 358 18174.22 64.26 52714.32 88888.00 2006-12-24 02:37:07.902 358 18174.10 64.38 52714.32 88888.00 2006-12-24 02:37:08.402 358 18174.04 64.33 52714.50 88888.00 2006-12-24 02:37:08.902 358 18174.14 64.30 52714.60 88888.00 2006-12-24 02:37:09.402 358 18174.02 64.29 52714.66 88888.00 2006-12-24 02:37:09.902 358 18173.84 64.37 52714.60 88888.00 2006-12-24 02:37:10.402 358 18173.68 64.39 52714.50 88888.00 2006-12-24 02:37:10.902 358 18173.79 64.43 52714.46 88888.00 2006-12-24 02:37:11.402 358 18174.04 64.45 52714.57 88888.00 2006-12-24 02:37:11.902 358 18174.15 64.44 52714.62 88888.00 2006-12-24 02:37:12.402 358 18174.12 64.46 52714.61 88888.00 2006-12-24 02:37:12.902 358 18174.04 64.43 52714.59 88888.00 2006-12-24 02:37:13.402 358 18173.86 64.34 52714.55 88888.00 2006-12-24 02:37:13.902 358 18173.85 64.33 52714.60 88888.00 2006-12-24 02:37:14.402 358 18173.78 64.29 52714.51 88888.00 2006-12-24 02:37:14.902 358 18173.82 64.29 52714.49 88888.00 2006-12-24 02:37:15.402 358 18173.99 64.26 52714.65 88888.00 2006-12-24 02:37:15.902 358 18173.90 64.25 52714.64 88888.00 2006-12-24 02:37:16.402 358 18173.79 64.24 52714.45 88888.00 2006-12-24 02:37:16.902 358 18173.71 64.28 52714.50 88888.00 2006-12-24 02:37:17.402 358 18173.63 64.30 52714.46 88888.00 2006-12-24 02:37:17.902 358 18173.70 64.33 52714.47 88888.00 2006-12-24 02:37:18.402 358 18173.53 64.39 52714.49 88888.00 2006-12-24 02:37:18.902 358 18173.27 64.33 52714.54 88888.00 2006-12-24 02:37:19.402 358 18173.24 64.32 52714.60 88888.00 2006-12-24 02:37:19.902 358 18173.15 64.36 52714.61 88888.00 2006-12-24 02:37:20.402 358 18173.26 64.33 52714.60 88888.00 2006-12-24 02:37:20.902 358 18173.38 64.32 52714.50 88888.00 2006-12-24 02:37:21.402 358 18173.49 64.26 52714.43 88888.00 2006-12-24 02:37:21.902 358 18173.48 64.38 52714.57 88888.00 2006-12-24 02:37:22.402 358 18173.54 64.37 52714.59 88888.00 2006-12-24 02:37:22.902 358 18173.61 64.39 52714.55 88888.00 2006-12-24 02:37:23.402 358 18173.52 64.41 52714.37 88888.00 2006-12-24 02:37:23.902 358 18173.41 64.26 52714.38 88888.00 2006-12-24 02:37:24.402 358 18173.46 64.33 52714.53 88888.00 2006-12-24 02:37:24.902 358 18173.46 64.35 52714.73 88888.00 2006-12-24 02:37:25.402 358 18173.52 64.34 52714.64 88888.00 2006-12-24 02:37:25.902 358 18173.59 64.36 52714.51 88888.00 2006-12-24 02:37:26.402 358 18173.65 64.24 52714.56 88888.00 2006-12-24 02:37:26.902 358 18173.63 64.29 52714.53 88888.00 2006-12-24 02:37:27.402 358 18173.60 64.33 52714.42 88888.00 2006-12-24 02:37:27.902 358 18173.50 64.31 52714.45 88888.00 2006-12-24 02:37:28.402 358 18173.57 64.35 52714.45 88888.00 2006-12-24 02:37:28.902 358 18173.58 64.33 52714.37 88888.00 2006-12-24 02:37:29.402 358 18173.68 64.41 52714.49 88888.00 2006-12-24 02:37:29.902 358 18173.56 64.46 52714.50 88888.00 2006-12-24 02:37:30.402 358 18173.51 64.41 52714.44 88888.00 2006-12-24 02:37:30.902 358 18173.40 64.35 52714.45 88888.00 2006-12-24 02:37:31.402 358 18173.35 64.40 52714.39 88888.00 2006-12-24 02:37:31.902 358 18173.43 64.41 52714.35 88888.00 2006-12-24 02:37:32.402 358 18173.43 64.39 52714.36 88888.00 2006-12-24 02:37:32.902 358 18173.39 64.40 52714.37 88888.00 2006-12-24 02:37:33.402 358 18173.32 64.52 52714.44 88888.00 2006-12-24 02:37:33.902 358 18173.41 64.53 52714.47 88888.00 2006-12-24 02:37:34.402 358 18173.42 64.47 52714.42 88888.00 2006-12-24 02:37:34.902 358 18173.40 64.40 52714.43 88888.00 2006-12-24 02:37:35.402 358 18173.43 64.37 52714.46 88888.00 2006-12-24 02:37:35.902 358 18173.50 64.42 52714.41 88888.00 2006-12-24 02:37:36.402 358 18173.51 64.48 52714.53 88888.00 2006-12-24 02:37:36.902 358 18173.50 64.50 52714.71 88888.00 2006-12-24 02:37:37.402 358 18173.50 64.45 52714.80 88888.00 2006-12-24 02:37:37.902 358 18173.52 64.40 52714.77 88888.00 2006-12-24 02:37:38.402 358 18173.59 64.42 52714.60 88888.00 2006-12-24 02:37:38.902 358 18173.53 64.41 52714.39 88888.00 2006-12-24 02:37:39.402 358 18173.47 64.47 52714.38 88888.00 2006-12-24 02:37:39.902 358 18173.56 64.53 52714.35 88888.00 2006-12-24 02:37:40.402 358 18173.50 64.47 52714.34 88888.00 2006-12-24 02:37:40.902 358 18173.30 64.39 52714.24 88888.00 2006-12-24 02:37:41.402 358 18173.24 64.25 52714.24 88888.00 2006-12-24 02:37:41.902 358 18173.23 64.30 52714.34 88888.00 2006-12-24 02:37:42.402 358 18173.08 64.39 52714.35 88888.00 2006-12-24 02:37:42.902 358 18172.99 64.48 52714.32 88888.00 2006-12-24 02:37:43.402 358 18173.03 64.50 52714.27 88888.00 2006-12-24 02:37:43.902 358 18173.23 64.49 52714.44 88888.00 2006-12-24 02:37:44.402 358 18173.48 64.51 52714.50 88888.00 2006-12-24 02:37:44.902 358 18173.61 64.59 52714.34 88888.00 2006-12-24 02:37:45.402 358 18173.63 64.59 52714.25 88888.00 2006-12-24 02:37:45.902 358 18173.62 64.63 52714.19 88888.00 2006-12-24 02:37:46.402 358 18173.56 64.64 52714.10 88888.00 2006-12-24 02:37:46.902 358 18173.62 64.68 52714.12 88888.00 2006-12-24 02:37:47.402 358 18173.68 64.70 52714.18 88888.00 2006-12-24 02:37:47.902 358 18173.67 64.74 52714.23 88888.00 2006-12-24 02:37:48.402 358 18173.74 64.73 52714.18 88888.00 2006-12-24 02:37:48.902 358 18173.71 64.69 52714.08 88888.00 2006-12-24 02:37:49.402 358 18173.82 64.51 52714.03 88888.00 2006-12-24 02:37:49.902 358 18173.90 64.46 52714.10 88888.00 2006-12-24 02:37:50.402 358 18173.88 64.57 52714.16 88888.00 2006-12-24 02:37:50.902 358 18173.96 64.63 52714.22 88888.00 2006-12-24 02:37:51.402 358 18173.96 64.56 52714.25 88888.00 2006-12-24 02:37:51.902 358 18173.91 64.52 52714.16 88888.00 2006-12-24 02:37:52.402 358 18173.79 64.62 52714.10 88888.00 2006-12-24 02:37:52.902 358 18173.75 64.65 52714.10 88888.00 2006-12-24 02:37:53.402 358 18173.65 64.58 52714.01 88888.00 2006-12-24 02:37:53.902 358 18173.70 64.59 52713.90 88888.00 2006-12-24 02:37:54.402 358 18173.70 64.62 52714.04 88888.00 2006-12-24 02:37:54.902 358 18173.75 64.53 52713.97 88888.00 2006-12-24 02:37:55.402 358 18173.81 64.59 52713.97 88888.00 2006-12-24 02:37:55.902 358 18173.86 64.61 52713.93 88888.00 2006-12-24 02:37:56.402 358 18173.84 64.64 52713.98 88888.00 2006-12-24 02:37:56.902 358 18173.77 64.63 52713.97 88888.00 2006-12-24 02:37:57.402 358 18173.79 64.53 52714.01 88888.00 2006-12-24 02:37:57.902 358 18173.89 64.53 52713.96 88888.00 2006-12-24 02:37:58.402 358 18173.93 64.57 52714.06 88888.00 2006-12-24 02:37:58.902 358 18173.84 64.73 52714.18 88888.00 2006-12-24 02:37:59.402 358 18173.92 64.68 52714.11 88888.00 2006-12-24 02:37:59.902 358 18173.92 64.67 52714.16 88888.00 2006-12-24 02:38:00.402 358 18174.01 64.61 52714.16 88888.00 2006-12-24 02:38:00.902 358 18174.04 64.65 52714.19 88888.00 2006-12-24 02:38:01.402 358 18174.04 64.63 52714.26 88888.00 2006-12-24 02:38:01.902 358 18174.06 64.46 52714.23 88888.00 2006-12-24 02:38:02.402 358 18174.27 64.45 52714.16 88888.00 2006-12-24 02:38:02.902 358 18174.51 64.52 52714.22 88888.00 2006-12-24 02:38:03.402 358 18174.53 64.48 52714.14 88888.00 2006-12-24 02:38:03.902 358 18174.51 64.44 52714.10 88888.00 2006-12-24 02:38:04.402 358 18174.49 64.42 52714.10 88888.00 2006-12-24 02:38:04.902 358 18174.58 64.39 52714.08 88888.00 2006-12-24 02:38:05.402 358 18174.57 64.40 52714.11 88888.00 2006-12-24 02:38:05.902 358 18174.57 64.43 52714.12 88888.00 2006-12-24 02:38:06.402 358 18174.61 64.37 52714.01 88888.00 2006-12-24 02:38:06.902 358 18174.55 64.37 52714.07 88888.00 2006-12-24 02:38:07.402 358 18174.71 64.34 52714.02 88888.00 2006-12-24 02:38:07.902 358 18174.64 64.34 52713.85 88888.00 2006-12-24 02:38:08.402 358 18174.53 64.34 52713.90 88888.00 2006-12-24 02:38:08.902 358 18174.46 64.37 52713.80 88888.00 2006-12-24 02:38:09.402 358 18174.34 64.39 52713.76 88888.00 2006-12-24 02:38:09.902 358 18174.28 64.43 52713.95 88888.00 2006-12-24 02:38:10.402 358 18174.37 64.40 52713.99 88888.00 2006-12-24 02:38:10.902 358 18174.45 64.35 52714.04 88888.00 2006-12-24 02:38:11.399 358 18174.43 64.34 52714.11 88888.00 2006-12-24 02:38:11.909 358 18174.44 64.37 52714.11 88888.00 2006-12-24 02:38:12.409 358 18174.44 64.38 52714.02 88888.00 2006-12-24 02:38:12.909 358 18174.35 64.29 52714.07 88888.00 2006-12-24 02:38:13.409 358 18174.30 64.36 52714.08 88888.00 2006-12-24 02:38:13.909 358 18174.30 64.33 52714.18 88888.00 2006-12-24 02:38:14.409 358 18174.29 64.28 52714.22 88888.00 2006-12-24 02:38:14.909 358 18174.25 64.26 52714.04 88888.00 2006-12-24 02:38:15.409 358 18174.16 64.25 52714.03 88888.00 2006-12-24 02:38:15.909 358 18174.22 64.24 52714.08 88888.00 2006-12-24 02:38:16.409 358 18174.23 64.18 52714.08 88888.00 2006-12-24 02:38:16.909 358 18174.30 64.18 52714.00 88888.00 2006-12-24 02:38:17.409 358 18174.41 64.21 52713.99 88888.00 2006-12-24 02:38:17.909 358 18174.36 64.26 52713.90 88888.00 2006-12-24 02:38:18.409 358 18174.24 64.29 52713.86 88888.00 2006-12-24 02:38:18.909 358 18174.22 64.25 52713.90 88888.00 2006-12-24 02:38:19.409 358 18174.27 64.11 52714.00 88888.00 2006-12-24 02:38:19.909 358 18174.28 64.03 52713.98 88888.00 2006-12-24 02:38:20.409 358 18174.35 64.01 52714.02 88888.00 2006-12-24 02:38:20.909 358 18174.56 64.06 52714.08 88888.00 2006-12-24 02:38:21.409 358 18174.51 64.14 52714.06 88888.00 2006-12-24 02:38:21.909 358 18174.49 64.12 52713.95 88888.00 2006-12-24 02:38:22.409 358 18174.47 64.08 52713.92 88888.00 2006-12-24 02:38:22.909 358 18174.28 64.06 52714.04 88888.00 2006-12-24 02:38:23.409 358 18174.18 64.04 52714.01 88888.00 2006-12-24 02:38:23.909 358 18174.15 64.11 52713.99 88888.00 2006-12-24 02:38:24.409 358 18174.22 64.08 52713.96 88888.00 2006-12-24 02:38:24.909 358 18174.30 64.05 52714.04 88888.00 2006-12-24 02:38:25.409 358 18174.29 64.05 52713.97 88888.00 2006-12-24 02:38:25.909 358 18174.27 64.01 52713.97 88888.00 2006-12-24 02:38:26.409 358 18174.18 64.02 52713.95 88888.00 2006-12-24 02:38:26.909 358 18174.17 64.02 52713.95 88888.00 2006-12-24 02:38:27.409 358 18174.29 63.97 52713.98 88888.00 2006-12-24 02:38:27.909 358 18174.29 63.88 52713.95 88888.00 2006-12-24 02:38:28.409 358 18174.32 63.91 52713.95 88888.00 2006-12-24 02:38:28.909 358 18174.33 63.97 52713.99 88888.00 2006-12-24 02:38:29.409 358 18174.29 63.99 52713.92 88888.00 2006-12-24 02:38:29.909 358 18174.28 63.99 52713.89 88888.00 2006-12-24 02:38:30.409 358 18174.37 64.02 52714.04 88888.00 2006-12-24 02:38:30.909 358 18174.48 63.99 52714.04 88888.00 2006-12-24 02:38:31.409 358 18174.59 64.05 52713.92 88888.00 2006-12-24 02:38:31.909 358 18174.82 63.99 52713.97 88888.00 2006-12-24 02:38:32.409 358 18174.89 63.95 52714.00 88888.00 2006-12-24 02:38:32.909 358 18174.82 63.91 52714.00 88888.00 2006-12-24 02:38:33.409 358 18174.76 63.96 52713.99 88888.00 2006-12-24 02:38:33.909 358 18174.76 63.98 52713.98 88888.00 2006-12-24 02:38:34.409 358 18174.72 63.88 52714.00 88888.00 2006-12-24 02:38:34.909 358 18174.75 64.01 52713.98 88888.00 2006-12-24 02:38:35.409 358 18174.73 64.00 52713.97 88888.00 2006-12-24 02:38:35.909 358 18174.67 63.91 52714.04 88888.00 2006-12-24 02:38:36.409 358 18174.68 63.89 52714.09 88888.00 2006-12-24 02:38:36.909 358 18174.56 63.90 52714.15 88888.00 2006-12-24 02:38:37.409 358 18174.68 63.97 52714.15 88888.00 2006-12-24 02:38:37.909 358 18174.78 63.96 52714.11 88888.00 2006-12-24 02:38:38.409 358 18174.79 63.91 52714.09 88888.00 2006-12-24 02:38:38.909 358 18174.51 63.85 52714.07 88888.00 2006-12-24 02:38:39.409 358 18174.61 63.82 52713.98 88888.00 2006-12-24 02:38:39.909 358 18174.76 63.84 52713.89 88888.00 2006-12-24 02:38:40.409 358 18174.61 63.89 52713.77 88888.00 2006-12-24 02:38:40.909 358 18174.64 63.77 52713.74 88888.00 2006-12-24 02:38:41.409 358 18174.55 63.70 52713.84 88888.00 2006-12-24 02:38:41.909 358 18174.64 63.75 52713.96 88888.00 2006-12-24 02:38:42.409 358 18174.64 63.80 52713.96 88888.00 2006-12-24 02:38:42.909 358 18174.65 63.83 52713.96 88888.00 2006-12-24 02:38:43.409 358 18174.54 63.85 52713.84 88888.00 2006-12-24 02:38:43.909 358 18174.58 63.86 52713.93 88888.00 2006-12-24 02:38:44.409 358 18174.59 63.84 52713.98 88888.00 2006-12-24 02:38:44.909 358 18174.57 63.74 52714.02 88888.00 2006-12-24 02:38:45.409 358 18174.64 63.71 52713.95 88888.00 2006-12-24 02:38:45.909 358 18174.58 63.68 52713.89 88888.00 2006-12-24 02:38:46.409 358 18174.49 63.58 52713.95 88888.00 2006-12-24 02:38:46.909 358 18174.40 63.69 52713.91 88888.00 2006-12-24 02:38:47.409 358 18174.40 63.72 52713.96 88888.00 2006-12-24 02:38:47.909 358 18174.40 63.71 52713.97 88888.00 2006-12-24 02:38:48.409 358 18174.43 63.70 52713.90 88888.00 2006-12-24 02:38:48.909 358 18174.39 63.67 52713.92 88888.00 2006-12-24 02:38:49.409 358 18174.33 63.64 52713.96 88888.00 2006-12-24 02:38:49.909 358 18174.30 63.64 52713.97 88888.00 2006-12-24 02:38:50.409 358 18174.28 63.70 52714.07 88888.00 2006-12-24 02:38:50.909 358 18174.25 63.73 52714.11 88888.00 2006-12-24 02:38:51.409 358 18174.21 63.75 52714.06 88888.00 2006-12-24 02:38:51.909 358 18174.23 63.79 52714.04 88888.00 2006-12-24 02:38:52.409 358 18174.19 63.76 52714.03 88888.00 2006-12-24 02:38:52.909 358 18174.27 63.83 52714.02 88888.00 2006-12-24 02:38:53.409 358 18174.32 63.87 52714.20 88888.00 2006-12-24 02:38:53.909 358 18174.29 63.80 52714.06 88888.00 2006-12-24 02:38:54.409 358 18174.23 63.84 52713.99 88888.00 2006-12-24 02:38:54.909 358 18174.16 63.89 52713.95 88888.00 2006-12-24 02:38:55.409 358 18174.25 63.80 52713.96 88888.00 2006-12-24 02:38:55.909 358 18174.22 63.86 52714.11 88888.00 2006-12-24 02:38:56.409 358 18174.15 63.97 52714.09 88888.00 2006-12-24 02:38:56.909 358 18174.02 63.96 52714.04 88888.00 2006-12-24 02:38:57.409 358 18174.03 63.96 52713.96 88888.00 2006-12-24 02:38:57.909 358 18173.94 63.92 52714.01 88888.00 2006-12-24 02:38:58.409 358 18174.15 63.96 52714.16 88888.00 2006-12-24 02:38:58.909 358 18173.93 64.03 52714.18 88888.00 2006-12-24 02:38:59.409 358 18173.80 64.07 52714.12 88888.00 2006-12-24 02:38:59.909 358 18173.81 64.02 52714.14 88888.00 2006-12-24 02:39:00.409 358 18173.90 63.90 52714.16 88888.00 2006-12-24 02:39:00.909 358 18173.91 63.97 52714.25 88888.00 2006-12-24 02:39:01.409 358 18173.85 64.02 52714.20 88888.00 2006-12-24 02:39:01.909 358 18173.88 63.95 52714.09 88888.00 2006-12-24 02:39:02.409 358 18173.86 63.98 52714.25 88888.00 2006-12-24 02:39:02.909 358 18173.95 63.98 52714.35 88888.00 2006-12-24 02:39:03.409 358 18173.63 63.95 52714.25 88888.00 2006-12-24 02:39:03.909 358 18173.48 64.07 52714.26 88888.00 2006-12-24 02:39:04.409 358 18173.54 64.09 52714.31 88888.00 2006-12-24 02:39:04.909 358 18173.52 63.97 52714.22 88888.00 2006-12-24 02:39:05.409 358 18173.45 63.96 52714.18 88888.00 2006-12-24 02:39:05.909 358 18173.49 63.98 52714.14 88888.00 2006-12-24 02:39:06.409 358 18173.52 64.02 52714.03 88888.00 2006-12-24 02:39:06.909 358 18173.72 64.03 52714.07 88888.00 2006-12-24 02:39:07.409 358 18173.90 64.03 52714.04 88888.00 2006-12-24 02:39:07.909 358 18173.77 64.04 52714.12 88888.00 2006-12-24 02:39:08.409 358 18173.53 64.06 52714.14 88888.00 2006-12-24 02:39:08.909 358 18173.49 64.08 52714.16 88888.00 2006-12-24 02:39:09.409 358 18173.56 64.06 52714.18 88888.00 2006-12-24 02:39:09.909 358 18173.58 64.02 52714.19 88888.00 2006-12-24 02:39:10.409 358 18173.84 64.01 52714.22 88888.00 2006-12-24 02:39:10.909 358 18173.88 64.00 52714.21 88888.00 2006-12-24 02:39:11.409 358 18173.74 64.06 52714.23 88888.00 2006-12-24 02:39:11.909 358 18173.70 64.06 52714.23 88888.00 2006-12-24 02:39:12.409 358 18173.50 64.05 52714.20 88888.00 2006-12-24 02:39:12.909 358 18173.65 64.07 52714.22 88888.00 2006-12-24 02:39:13.409 358 18173.81 64.07 52714.23 88888.00 2006-12-24 02:39:13.909 358 18173.64 64.10 52714.15 88888.00 2006-12-24 02:39:14.409 358 18173.61 64.11 52714.19 88888.00 2006-12-24 02:39:14.909 358 18173.62 64.13 52714.19 88888.00 2006-12-24 02:39:15.409 358 18173.86 64.17 52714.30 88888.00 2006-12-24 02:39:15.909 358 18173.79 64.16 52714.15 88888.00 2006-12-24 02:39:16.409 358 18173.63 64.14 52714.02 88888.00 2006-12-24 02:39:16.909 358 18173.80 64.11 52714.09 88888.00 2006-12-24 02:39:17.409 358 18173.57 64.11 52714.08 88888.00 2006-12-24 02:39:17.909 358 18173.40 64.09 52714.01 88888.00 2006-12-24 02:39:18.409 358 18173.48 64.12 52713.97 88888.00 2006-12-24 02:39:18.909 358 18173.70 64.10 52713.97 88888.00 2006-12-24 02:39:19.409 358 18173.81 64.11 52714.02 88888.00 2006-12-24 02:39:19.909 358 18173.83 64.16 52714.06 88888.00 2006-12-24 02:39:20.409 358 18173.82 64.25 52714.13 88888.00 2006-12-24 02:39:20.909 358 18173.94 64.37 52714.14 88888.00 2006-12-24 02:39:21.409 358 18173.92 64.39 52714.13 88888.00 2006-12-24 02:39:21.909 358 18173.90 64.35 52714.00 88888.00 2006-12-24 02:39:22.409 358 18173.86 64.29 52713.99 88888.00 2006-12-24 02:39:22.909 358 18173.91 64.33 52714.07 88888.00 2006-12-24 02:39:23.409 358 18173.85 64.33 52714.12 88888.00 2006-12-24 02:39:23.909 358 18173.93 64.38 52714.09 88888.00 2006-12-24 02:39:24.409 358 18173.89 64.39 52714.21 88888.00 2006-12-24 02:39:24.909 358 18173.82 64.42 52714.19 88888.00 2006-12-24 02:39:25.409 358 18173.81 64.38 52714.11 88888.00 2006-12-24 02:39:25.909 358 18173.78 64.36 52714.06 88888.00 2006-12-24 02:39:26.409 358 18173.82 64.31 52714.08 88888.00 2006-12-24 02:39:26.909 358 18173.93 64.25 52714.07 88888.00 2006-12-24 02:39:27.409 358 18173.94 64.19 52714.19 88888.00 2006-12-24 02:39:27.909 358 18173.94 64.16 52714.24 88888.00 2006-12-24 02:39:28.409 358 18173.93 64.19 52714.21 88888.00 2006-12-24 02:39:28.909 358 18173.96 64.30 52714.23 88888.00 2006-12-24 02:39:29.409 358 18173.95 64.23 52714.08 88888.00 2006-12-24 02:39:29.909 358 18174.04 64.24 52713.96 88888.00 2006-12-24 02:39:30.409 358 18173.94 64.23 52713.98 88888.00 2006-12-24 02:39:30.909 358 18174.02 64.25 52713.90 88888.00 2006-12-24 02:39:31.409 358 18174.01 64.33 52714.01 88888.00 2006-12-24 02:39:31.909 358 18174.08 64.39 52714.02 88888.00 2006-12-24 02:39:32.409 358 18174.10 64.35 52714.04 88888.00 2006-12-24 02:39:32.909 358 18174.07 64.36 52714.20 88888.00 2006-12-24 02:39:33.409 358 18174.16 64.37 52714.19 88888.00 2006-12-24 02:39:33.909 358 18174.17 64.41 52714.18 88888.00 2006-12-24 02:39:34.409 358 18174.08 64.42 52714.14 88888.00 2006-12-24 02:39:34.909 358 18174.22 64.39 52714.11 88888.00 2006-12-24 02:39:35.409 358 18174.26 64.41 52714.14 88888.00 2006-12-24 02:39:35.909 358 18174.27 64.38 52714.00 88888.00 2006-12-24 02:39:36.409 358 18174.27 64.36 52713.99 88888.00 2006-12-24 02:39:36.909 358 18174.23 64.33 52713.97 88888.00 2006-12-24 02:39:37.409 358 18174.24 64.25 52714.01 88888.00 2006-12-24 02:39:37.909 358 18174.34 64.28 52714.03 88888.00 2006-12-24 02:39:38.409 358 18174.32 64.41 52714.00 88888.00 2006-12-24 02:39:38.909 358 18174.27 64.40 52713.85 88888.00 2006-12-24 02:39:39.409 358 18174.22 64.35 52713.88 88888.00 2006-12-24 02:39:39.909 358 18174.25 64.30 52713.93 88888.00 2006-12-24 02:39:40.409 358 18174.27 64.25 52713.99 88888.00 2006-12-24 02:39:40.909 358 18174.32 64.31 52714.08 88888.00 2006-12-24 02:39:41.409 358 18174.34 64.29 52714.15 88888.00 2006-12-24 02:39:41.909 358 18174.29 64.23 52714.25 88888.00 2006-12-24 02:39:42.409 358 18174.13 64.22 52714.18 88888.00 2006-12-24 02:39:42.909 358 18174.04 64.20 52714.25 88888.00 2006-12-24 02:39:43.409 358 18174.08 64.15 52714.33 88888.00 2006-12-24 02:39:43.909 358 18174.14 64.21 52714.24 88888.00 2006-12-24 02:39:44.409 358 18174.16 64.25 52714.15 88888.00 2006-12-24 02:39:44.909 358 18174.18 64.19 52714.07 88888.00 2006-12-24 02:39:45.409 358 18174.26 64.21 52714.11 88888.00 2006-12-24 02:39:45.909 358 18174.39 64.18 52714.13 88888.00 2006-12-24 02:39:46.409 358 18174.30 64.18 52714.09 88888.00 2006-12-24 02:39:46.909 358 18174.24 64.18 52714.09 88888.00 2006-12-24 02:39:47.409 358 18174.25 64.16 52713.99 88888.00 2006-12-24 02:39:47.909 358 18174.17 64.24 52713.96 88888.00 2006-12-24 02:39:48.409 358 18174.15 64.25 52714.12 88888.00 2006-12-24 02:39:48.909 358 18174.14 64.22 52714.14 88888.00 2006-12-24 02:39:49.409 358 18174.19 64.17 52714.22 88888.00 2006-12-24 02:39:49.909 358 18174.24 64.20 52714.25 88888.00 2006-12-24 02:39:50.409 358 18174.17 64.31 52714.12 88888.00 2006-12-24 02:39:50.909 358 18174.24 64.32 52714.04 88888.00 2006-12-24 02:39:51.409 358 18174.26 64.21 52713.96 88888.00 2006-12-24 02:39:51.909 358 18174.36 64.12 52713.99 88888.00 2006-12-24 02:39:52.409 358 18174.50 64.11 52713.99 88888.00 2006-12-24 02:39:52.909 358 18174.58 64.10 52714.03 88888.00 2006-12-24 02:39:53.409 358 18174.55 64.12 52714.03 88888.00 2006-12-24 02:39:53.909 358 18174.41 64.12 52713.95 88888.00 2006-12-24 02:39:54.409 358 18174.29 64.15 52713.76 88888.00 2006-12-24 02:39:54.909 358 18174.16 64.13 52713.90 88888.00 2006-12-24 02:39:55.409 358 18174.16 64.08 52713.92 88888.00 2006-12-24 02:39:55.909 358 18174.17 64.22 52713.91 88888.00 2006-12-24 02:39:56.409 358 18174.11 64.50 52713.96 88888.00 2006-12-24 02:39:56.909 358 18174.11 64.50 52713.93 88888.00 2006-12-24 02:39:57.409 358 18174.23 64.40 52713.99 88888.00 2006-12-24 02:39:57.909 358 18174.26 64.35 52714.01 88888.00 2006-12-24 02:39:58.409 358 18174.04 64.36 52714.06 88888.00 2006-12-24 02:39:58.909 358 18173.99 64.35 52714.10 88888.00 2006-12-24 02:39:59.409 358 18173.99 64.39 52714.14 88888.00 2006-12-24 02:39:59.909 358 18174.03 64.39 52714.10 88888.00 2006-12-24 02:40:00.409 358 18174.03 64.37 52714.06 88888.00 2006-12-24 02:40:00.909 358 18174.12 64.36 52713.91 88888.00 2006-12-24 02:40:01.409 358 18174.06 64.39 52713.87 88888.00 2006-12-24 02:40:01.909 358 18174.02 64.36 52713.92 88888.00 2006-12-24 02:40:02.409 358 18174.07 64.35 52714.03 88888.00 2006-12-24 02:40:02.909 358 18174.11 64.38 52714.01 88888.00 2006-12-24 02:40:03.409 358 18174.17 64.37 52713.93 88888.00 2006-12-24 02:40:03.909 358 18174.17 64.35 52713.91 88888.00 2006-12-24 02:40:04.409 358 18174.06 64.40 52713.96 88888.00 2006-12-24 02:40:04.909 358 18174.19 64.35 52713.87 88888.00 2006-12-24 02:40:05.409 358 18174.24 64.38 52713.91 88888.00 2006-12-24 02:40:05.909 358 18174.18 64.35 52713.90 88888.00 2006-12-24 02:40:06.409 358 18174.22 64.39 52713.91 88888.00 2006-12-24 02:40:06.909 358 18174.32 64.40 52713.91 88888.00 2006-12-24 02:40:07.409 358 18174.47 64.40 52713.87 88888.00 2006-12-24 02:40:07.909 358 18174.48 64.42 52713.87 88888.00 2006-12-24 02:40:08.409 358 18174.48 64.31 52713.85 88888.00 2006-12-24 02:40:08.909 358 18174.44 64.05 52713.95 88888.00 2006-12-24 02:40:09.409 358 18174.41 64.00 52713.98 88888.00 2006-12-24 02:40:09.909 358 18174.32 64.07 52714.00 88888.00 2006-12-24 02:40:10.409 358 18174.14 64.09 52714.01 88888.00 2006-12-24 02:40:10.909 358 18174.11 64.15 52714.03 88888.00 2006-12-24 02:40:11.409 358 18174.23 64.14 52713.99 88888.00 2006-12-24 02:40:11.909 358 18174.24 64.11 52713.99 88888.00 2006-12-24 02:40:12.409 358 18174.14 64.07 52714.01 88888.00 2006-12-24 02:40:12.909 358 18174.28 64.08 52713.98 88888.00 2006-12-24 02:40:13.409 358 18174.47 64.16 52714.04 88888.00 2006-12-24 02:40:13.909 358 18174.48 64.12 52713.95 88888.00 2006-12-24 02:40:14.409 358 18174.40 64.14 52713.88 88888.00 2006-12-24 02:40:14.909 358 18174.40 64.15 52713.92 88888.00 2006-12-24 02:40:15.409 358 18174.37 64.11 52713.98 88888.00 2006-12-24 02:40:15.909 358 18174.28 64.16 52713.95 88888.00 2006-12-24 02:40:16.409 358 18174.30 64.23 52714.01 88888.00 2006-12-24 02:40:16.909 358 18174.27 64.24 52713.95 88888.00 2006-12-24 02:40:17.409 358 18174.43 64.18 52713.81 88888.00 2006-12-24 02:40:17.909 358 18174.61 64.11 52713.85 88888.00 2006-12-24 02:40:18.409 358 18174.61 64.15 52714.04 88888.00 2006-12-24 02:40:18.909 358 18174.50 64.23 52714.12 88888.00 2006-12-24 02:40:19.409 358 18174.46 64.16 52714.08 88888.00 2006-12-24 02:40:19.909 358 18174.43 64.14 52714.01 88888.00 2006-12-24 02:40:20.409 358 18174.43 64.14 52714.03 88888.00 2006-12-24 02:40:20.909 358 18174.37 64.06 52714.06 88888.00 2006-12-24 02:40:21.409 358 18174.32 64.05 52713.98 88888.00 2006-12-24 02:40:21.909 358 18174.22 64.11 52714.01 88888.00 2006-12-24 02:40:22.409 358 18174.17 64.12 52713.90 88888.00 2006-12-24 02:40:22.909 358 18174.18 64.12 52714.01 88888.00 2006-12-24 02:40:23.409 358 18174.14 64.19 52714.04 88888.00 2006-12-24 02:40:23.909 358 18174.06 64.20 52714.02 88888.00 2006-12-24 02:40:24.409 358 18174.11 64.19 52714.12 88888.00 2006-12-24 02:40:24.909 358 18174.06 64.24 52714.16 88888.00 2006-12-24 02:40:25.409 358 18174.00 64.23 52714.08 88888.00 2006-12-24 02:40:25.909 358 18174.05 64.11 52713.93 88888.00 2006-12-24 02:40:26.409 358 18174.03 64.09 52713.93 88888.00 2006-12-24 02:40:26.909 358 18174.13 64.12 52713.99 88888.00 2006-12-24 02:40:27.409 358 18174.06 64.23 52713.97 88888.00 2006-12-24 02:40:27.909 358 18174.06 64.25 52714.07 88888.00 2006-12-24 02:40:28.409 358 18174.13 64.18 52714.12 88888.00 2006-12-24 02:40:28.909 358 18174.15 64.20 52714.11 88888.00 2006-12-24 02:40:29.409 358 18173.91 64.23 52714.19 88888.00 2006-12-24 02:40:29.909 358 18173.84 64.19 52714.09 88888.00 2006-12-24 02:40:30.409 358 18173.94 64.24 52714.04 88888.00 2006-12-24 02:40:30.909 358 18174.03 64.22 52714.09 88888.00 2006-12-24 02:40:31.409 358 18174.15 64.29 52714.11 88888.00 2006-12-24 02:40:31.909 358 18174.14 64.33 52714.00 88888.00 2006-12-24 02:40:32.409 358 18174.03 64.23 52713.99 88888.00 2006-12-24 02:40:32.909 358 18173.89 64.26 52714.06 88888.00 2006-12-24 02:40:33.409 358 18173.84 64.26 52714.13 88888.00 2006-12-24 02:40:33.909 358 18173.92 64.33 52714.14 88888.00 2006-12-24 02:40:34.409 358 18173.90 64.26 52714.02 88888.00 2006-12-24 02:40:34.909 358 18173.85 64.23 52714.03 88888.00 2006-12-24 02:40:35.409 358 18173.88 64.24 52714.07 88888.00 2006-12-24 02:40:35.909 358 18173.84 64.21 52714.16 88888.00 2006-12-24 02:40:36.409 358 18173.80 64.24 52714.27 88888.00 2006-12-24 02:40:36.909 358 18173.99 64.37 52714.22 88888.00 2006-12-24 02:40:37.409 358 18173.91 64.36 52714.15 88888.00 2006-12-24 02:40:37.909 358 18173.80 64.26 52714.11 88888.00 2006-12-24 02:40:38.409 358 18173.71 64.19 52714.13 88888.00 2006-12-24 02:40:38.909 358 18173.73 64.16 52714.11 88888.00 2006-12-24 02:40:39.409 358 18173.80 64.23 52714.19 88888.00 2006-12-24 02:40:39.909 358 18173.71 64.36 52714.12 88888.00 2006-12-24 02:40:40.409 358 18173.77 64.29 52714.10 88888.00 2006-12-24 02:40:40.909 358 18173.80 64.18 52714.18 88888.00 2006-12-24 02:40:41.409 358 18173.77 64.18 52714.22 88888.00 2006-12-24 02:40:41.909 358 18173.78 64.21 52714.25 88888.00 2006-12-24 02:40:42.409 358 18174.04 64.26 52714.20 88888.00 2006-12-24 02:40:42.909 358 18173.86 64.30 52714.13 88888.00 2006-12-24 02:40:43.409 358 18173.94 64.31 52714.07 88888.00 2006-12-24 02:40:43.909 358 18173.91 64.23 52714.16 88888.00 2006-12-24 02:40:44.409 358 18173.77 64.31 52714.12 88888.00 2006-12-24 02:40:44.909 358 18173.74 64.26 52714.12 88888.00 2006-12-24 02:40:45.409 358 18173.71 64.19 52714.32 88888.00 2006-12-24 02:40:45.909 358 18173.70 64.19 52714.32 88888.00 2006-12-24 02:40:46.409 358 18173.70 64.22 52714.15 88888.00 2006-12-24 02:40:46.909 358 18173.75 64.32 52714.22 88888.00 2006-12-24 02:40:47.409 358 18173.71 64.37 52714.15 88888.00 2006-12-24 02:40:47.909 358 18173.96 64.40 52714.01 88888.00 2006-12-24 02:40:48.409 358 18174.07 64.42 52713.99 88888.00 2006-12-24 02:40:48.909 358 18174.06 64.50 52714.09 88888.00 2006-12-24 02:40:49.409 358 18174.06 64.44 52714.14 88888.00 2006-12-24 02:40:49.909 358 18174.08 64.47 52714.11 88888.00 2006-12-24 02:40:50.409 358 18174.12 64.45 52714.14 88888.00 2006-12-24 02:40:50.909 358 18174.21 64.36 52714.19 88888.00 2006-12-24 02:40:51.409 358 18174.28 64.35 52714.31 88888.00 2006-12-24 02:40:51.909 358 18174.25 64.34 52714.24 88888.00 2006-12-24 02:40:52.409 358 18174.27 64.37 52714.15 88888.00 2006-12-24 02:40:52.909 358 18174.27 64.38 52714.09 88888.00 2006-12-24 02:40:53.409 358 18174.33 64.43 52714.15 88888.00 2006-12-24 02:40:53.909 358 18174.36 64.47 52714.22 88888.00 2006-12-24 02:40:54.409 358 18174.30 64.44 52714.26 88888.00 2006-12-24 02:40:54.909 358 18174.27 64.49 52714.20 88888.00 2006-12-24 02:40:55.409 358 18174.25 64.49 52714.13 88888.00 2006-12-24 02:40:55.909 358 18174.30 64.50 52714.08 88888.00 2006-12-24 02:40:56.409 358 18174.35 64.52 52714.20 88888.00 2006-12-24 02:40:56.909 358 18174.27 64.46 52714.14 88888.00 2006-12-24 02:40:57.409 358 18174.25 64.37 52714.11 88888.00 2006-12-24 02:40:57.909 358 18174.28 64.35 52714.01 88888.00 2006-12-24 02:40:58.409 358 18174.41 64.45 52714.04 88888.00 2006-12-24 02:40:58.909 358 18174.39 64.50 52714.07 88888.00 2006-12-24 02:40:59.409 358 18174.44 64.43 52713.99 88888.00 2006-12-24 02:40:59.909 358 18174.36 64.43 52713.95 88888.00 2006-12-24 02:41:00.409 358 18174.29 64.43 52713.95 88888.00 2006-12-24 02:41:00.909 358 18174.21 64.50 52714.00 88888.00 2006-12-24 02:41:01.409 358 18174.00 64.52 52714.00 88888.00 2006-12-24 02:41:01.909 358 18173.95 64.59 52713.97 88888.00 2006-12-24 02:41:02.409 358 18174.06 64.55 52713.95 88888.00 2006-12-24 02:41:02.909 358 18174.06 64.55 52713.80 88888.00 2006-12-24 02:41:03.409 358 18174.16 64.62 52713.90 88888.00 2006-12-24 02:41:03.909 358 18174.26 64.53 52713.97 88888.00 2006-12-24 02:41:04.409 358 18174.25 64.41 52714.07 88888.00 2006-12-24 02:41:04.909 358 18174.25 64.42 52714.06 88888.00 2006-12-24 02:41:05.409 358 18174.26 64.48 52714.14 88888.00 2006-12-24 02:41:05.909 358 18174.25 64.53 52714.25 88888.00 2006-12-24 02:41:06.409 358 18174.35 64.58 52714.29 88888.00 2006-12-24 02:41:06.909 358 18174.57 64.58 52714.25 88888.00 2006-12-24 02:41:07.409 358 18174.66 64.57 52714.30 88888.00 2006-12-24 02:41:07.909 358 18174.44 64.56 52714.33 88888.00 2006-12-24 02:41:08.409 358 18174.25 64.45 52714.33 88888.00 2006-12-24 02:41:08.909 358 18174.25 64.47 52714.29 88888.00 2006-12-24 02:41:09.409 358 18174.23 64.48 52714.26 88888.00 2006-12-24 02:41:09.909 358 18174.22 64.47 52714.24 88888.00 2006-12-24 02:41:10.409 358 18174.23 64.45 52714.08 88888.00 2006-12-24 02:41:10.909 358 18174.23 64.52 52714.06 88888.00 2006-12-24 02:41:11.409 358 18174.46 64.54 52713.93 88888.00 2006-12-24 02:41:11.909 358 18174.59 64.58 52713.85 88888.00 2006-12-24 02:41:12.409 358 18174.50 64.63 52713.93 88888.00 2006-12-24 02:41:12.909 358 18174.35 64.61 52714.03 88888.00 2006-12-24 02:41:13.409 358 18174.14 64.69 52713.98 88888.00 2006-12-24 02:41:13.909 358 18174.15 64.76 52713.96 88888.00 2006-12-24 02:41:14.409 358 18174.26 64.70 52714.07 88888.00 2006-12-24 02:41:14.909 358 18174.25 64.71 52714.11 88888.00 2006-12-24 02:41:15.409 358 18174.24 64.63 52714.03 88888.00 2006-12-24 02:41:15.909 358 18174.27 64.66 52714.01 88888.00 2006-12-24 02:41:16.409 358 18174.34 64.65 52714.07 88888.00 2006-12-24 02:41:16.909 358 18174.28 64.61 52714.06 88888.00 2006-12-24 02:41:17.409 358 18174.22 64.58 52714.04 88888.00 2006-12-24 02:41:17.909 358 18174.39 64.62 52713.97 88888.00 2006-12-24 02:41:18.409 358 18174.49 64.64 52713.89 88888.00 2006-12-24 02:41:18.909 358 18174.57 64.61 52713.81 88888.00 2006-12-24 02:41:19.409 358 18174.49 64.51 52713.96 88888.00 2006-12-24 02:41:19.909 358 18174.40 64.52 52713.95 88888.00 2006-12-24 02:41:20.409 358 18174.36 64.53 52713.92 88888.00 2006-12-24 02:41:20.909 358 18174.50 64.51 52713.97 88888.00 2006-12-24 02:41:21.409 358 18174.58 64.44 52714.06 88888.00 2006-12-24 02:41:21.909 358 18174.44 64.45 52714.07 88888.00 2006-12-24 02:41:22.409 358 18174.48 64.48 52714.14 88888.00 2006-12-24 02:41:22.909 358 18174.36 64.52 52714.27 88888.00 2006-12-24 02:41:23.409 358 18174.18 64.51 52714.32 88888.00 2006-12-24 02:41:23.909 358 18174.14 64.50 52714.26 88888.00 2006-12-24 02:41:24.409 358 18174.24 64.59 52714.31 88888.00 2006-12-24 02:41:24.909 358 18174.11 64.66 52714.27 88888.00 2006-12-24 02:41:25.409 358 18174.01 64.64 52714.10 88888.00 2006-12-24 02:41:25.909 358 18173.93 64.70 52714.06 88888.00 2006-12-24 02:41:26.409 358 18173.89 64.73 52714.11 88888.00 2006-12-24 02:41:26.909 358 18173.93 64.78 52714.24 88888.00 2006-12-24 02:41:27.409 358 18174.04 64.68 52714.20 88888.00 2006-12-24 02:41:27.909 358 18174.19 64.64 52714.26 88888.00 2006-12-24 02:41:28.409 358 18174.15 64.63 52714.35 88888.00 2006-12-24 02:41:28.909 358 18174.00 64.62 52714.38 88888.00 2006-12-24 02:41:29.409 358 18173.92 64.67 52714.49 88888.00 2006-12-24 02:41:29.909 358 18173.88 64.75 52714.44 88888.00 2006-12-24 02:41:30.409 358 18174.02 64.72 52714.36 88888.00 2006-12-24 02:41:30.909 358 18174.04 64.66 52714.35 88888.00 2006-12-24 02:41:31.409 358 18174.21 64.59 52714.26 88888.00 2006-12-24 02:41:31.909 358 18174.22 64.59 52714.23 88888.00 2006-12-24 02:41:32.409 358 18174.00 64.66 52714.21 88888.00 2006-12-24 02:41:32.909 358 18173.84 64.64 52714.00 88888.00 2006-12-24 02:41:33.409 358 18173.85 64.59 52714.03 88888.00 2006-12-24 02:41:33.909 358 18174.06 64.58 52714.23 88888.00 2006-12-24 02:41:34.409 358 18174.03 64.55 52714.33 88888.00 2006-12-24 02:41:34.909 358 18174.05 64.61 52714.35 88888.00 2006-12-24 02:41:35.409 358 18174.01 64.66 52714.42 88888.00 2006-12-24 02:41:35.909 358 18173.94 64.55 52714.46 88888.00 2006-12-24 02:41:36.409 358 18174.01 64.63 52714.42 88888.00 2006-12-24 02:41:36.909 358 18174.03 64.65 52714.32 88888.00 2006-12-24 02:41:37.409 358 18173.97 64.63 52714.41 88888.00 2006-12-24 02:41:37.909 358 18174.06 64.63 52714.37 88888.00 2006-12-24 02:41:38.409 358 18174.21 64.69 52714.29 88888.00 2006-12-24 02:41:38.909 358 18174.27 64.64 52714.18 88888.00 2006-12-24 02:41:39.409 358 18174.17 64.64 52714.20 88888.00 2006-12-24 02:41:39.909 358 18174.04 64.68 52714.18 88888.00 2006-12-24 02:41:40.409 358 18174.07 64.67 52714.18 88888.00 2006-12-24 02:41:40.909 358 18174.15 64.73 52714.20 88888.00 2006-12-24 02:41:41.409 358 18174.14 64.76 52714.21 88888.00 2006-12-24 02:41:41.909 358 18174.21 64.74 52714.15 88888.00 2006-12-24 02:41:42.409 358 18174.07 64.72 52714.13 88888.00 2006-12-24 02:41:42.909 358 18174.05 64.74 52714.16 88888.00 2006-12-24 02:41:43.409 358 18174.12 64.77 52714.24 88888.00 2006-12-24 02:41:43.909 358 18174.38 64.73 52714.27 88888.00 2006-12-24 02:41:44.409 358 18174.48 64.67 52714.30 88888.00 2006-12-24 02:41:44.909 358 18174.47 64.62 52714.31 88888.00 2006-12-24 02:41:45.409 358 18174.40 64.54 52714.25 88888.00 2006-12-24 02:41:45.909 358 18174.40 64.64 52714.31 88888.00 2006-12-24 02:41:46.409 358 18174.26 64.67 52714.20 88888.00 2006-12-24 02:41:46.909 358 18174.14 64.68 52714.13 88888.00 2006-12-24 02:41:47.409 358 18174.16 64.70 52714.11 88888.00 2006-12-24 02:41:47.909 358 18174.21 64.67 52714.11 88888.00 2006-12-24 02:41:48.409 358 18174.26 64.62 52714.20 88888.00 2006-12-24 02:41:48.909 358 18174.34 64.55 52714.25 88888.00 2006-12-24 02:41:49.409 358 18174.57 64.50 52714.25 88888.00 2006-12-24 02:41:49.909 358 18174.82 64.54 52714.37 88888.00 2006-12-24 02:41:50.409 358 18174.67 64.54 52714.33 88888.00 2006-12-24 02:41:50.909 358 18174.40 64.56 52714.14 88888.00 2006-12-24 02:41:51.409 358 18174.39 64.54 52713.99 88888.00 2006-12-24 02:41:51.909 358 18174.46 64.53 52713.98 88888.00 2006-12-24 02:41:52.409 358 18174.53 64.56 52714.02 88888.00 2006-12-24 02:41:52.909 358 18174.48 64.57 52714.04 88888.00 2006-12-24 02:41:53.409 358 18174.57 64.53 52714.00 88888.00 2006-12-24 02:41:53.909 358 18174.59 64.63 52714.04 88888.00 2006-12-24 02:41:54.409 358 18174.54 64.63 52714.13 88888.00 2006-12-24 02:41:54.909 358 18174.48 64.66 52714.03 88888.00 2006-12-24 02:41:55.409 358 18174.50 64.58 52714.07 88888.00 2006-12-24 02:41:55.909 358 18174.60 64.54 52714.06 88888.00 2006-12-24 02:41:56.409 358 18174.57 64.57 52714.08 88888.00 2006-12-24 02:41:56.909 358 18174.48 64.69 52714.10 88888.00 2006-12-24 02:41:57.409 358 18174.59 64.67 52714.07 88888.00 2006-12-24 02:41:57.909 358 18174.77 64.62 52714.07 88888.00 2006-12-24 02:41:58.409 358 18174.68 64.63 52713.99 88888.00 2006-12-24 02:41:58.909 358 18174.46 64.62 52714.07 88888.00 2006-12-24 02:41:59.409 358 18174.47 64.59 52714.19 88888.00 2006-12-24 02:41:59.909 358 18174.46 64.56 52714.18 88888.00 2006-12-24 02:42:00.409 358 18174.45 64.53 52714.03 88888.00 2006-12-24 02:42:00.909 358 18174.44 64.62 52714.04 88888.00 2006-12-24 02:42:01.409 358 18174.34 64.68 52714.00 88888.00 2006-12-24 02:42:01.909 358 18174.32 64.68 52713.98 88888.00 2006-12-24 02:42:02.409 358 18174.39 64.62 52713.93 88888.00 2006-12-24 02:42:02.909 358 18174.47 64.63 52713.99 88888.00 2006-12-24 02:42:03.409 358 18174.58 64.64 52714.11 88888.00 2006-12-24 02:42:03.909 358 18174.45 64.63 52714.12 88888.00 2006-12-24 02:42:04.409 358 18174.41 64.64 52714.02 88888.00 2006-12-24 02:42:04.909 358 18174.51 64.65 52714.03 88888.00 2006-12-24 02:42:05.409 358 18174.47 64.68 52714.03 88888.00 2006-12-24 02:42:05.909 358 18174.48 64.64 52714.02 88888.00 2006-12-24 02:42:06.409 358 18174.58 64.59 52714.16 88888.00 2006-12-24 02:42:06.909 358 18174.61 64.52 52714.19 88888.00 2006-12-24 02:42:07.409 358 18174.60 64.55 52714.12 88888.00 2006-12-24 02:42:07.909 358 18174.66 64.62 52714.08 88888.00 2006-12-24 02:42:08.409 358 18174.56 64.62 52714.02 88888.00 2006-12-24 02:42:08.909 358 18174.45 64.67 52714.10 88888.00 2006-12-24 02:42:09.409 358 18174.49 64.73 52714.04 88888.00 2006-12-24 02:42:09.909 358 18174.47 64.67 52714.03 88888.00 2006-12-24 02:42:10.409 358 18174.41 64.63 52713.99 88888.00 2006-12-24 02:42:10.909 358 18174.48 64.68 52713.93 88888.00 2006-12-24 02:42:11.409 358 18174.54 64.67 52713.92 88888.00 2006-12-24 02:42:11.909 358 18174.53 64.70 52713.90 88888.00 2006-12-24 02:42:12.409 358 18174.60 64.77 52714.03 88888.00 2006-12-24 02:42:12.909 358 18174.79 64.72 52714.09 88888.00 2006-12-24 02:42:13.409 358 18174.95 64.69 52714.04 88888.00 2006-12-24 02:42:13.909 358 18174.77 64.67 52714.03 88888.00 2006-12-24 02:42:14.409 358 18174.56 64.69 52714.06 88888.00 2006-12-24 02:42:14.909 358 18174.39 64.76 52714.06 88888.00 2006-12-24 02:42:15.409 358 18174.50 64.71 52714.10 88888.00 2006-12-24 02:42:15.909 358 18174.67 64.63 52714.11 88888.00 2006-12-24 02:42:16.409 358 18174.64 64.59 52714.00 88888.00 2006-12-24 02:42:16.909 358 18174.48 64.62 52714.09 88888.00 2006-12-24 02:42:17.409 358 18174.54 64.68 52714.21 88888.00 2006-12-24 02:42:17.909 358 18174.54 64.59 52714.24 88888.00 2006-12-24 02:42:18.409 358 18174.62 64.68 52714.15 88888.00 2006-12-24 02:42:18.909 358 18174.56 64.75 52714.13 88888.00 2006-12-24 02:42:19.409 358 18174.55 64.76 52714.01 88888.00 2006-12-24 02:42:19.909 358 18174.67 64.77 52713.99 88888.00 2006-12-24 02:42:20.409 358 18174.80 64.74 52713.97 88888.00 2006-12-24 02:42:20.909 358 18174.90 64.68 52713.97 88888.00 2006-12-24 02:42:21.409 358 18175.04 64.63 52714.02 88888.00 2006-12-24 02:42:21.909 358 18175.05 64.67 52714.07 88888.00 2006-12-24 02:42:22.409 358 18175.05 64.74 52714.06 88888.00 2006-12-24 02:42:22.909 358 18175.11 64.69 52714.01 88888.00 2006-12-24 02:42:23.409 358 18175.11 64.66 52714.03 88888.00 2006-12-24 02:42:23.909 358 18175.04 64.63 52713.99 88888.00 2006-12-24 02:42:24.409 358 18174.89 64.66 52714.04 88888.00 2006-12-24 02:42:24.909 358 18174.64 64.67 52714.07 88888.00 2006-12-24 02:42:25.409 358 18174.72 64.63 52714.11 88888.00 2006-12-24 02:42:25.909 358 18174.83 64.64 52714.15 88888.00 2006-12-24 02:42:26.409 358 18174.81 64.56 52714.18 88888.00 2006-12-24 02:42:26.909 358 18174.68 64.61 52714.21 88888.00 2006-12-24 02:42:27.409 358 18174.75 64.58 52714.30 88888.00 2006-12-24 02:42:27.909 358 18174.77 64.58 52714.27 88888.00 2006-12-24 02:42:28.409 358 18174.79 64.63 52714.09 88888.00 2006-12-24 02:42:28.909 358 18174.84 64.57 52714.02 88888.00 2006-12-24 02:42:29.409 358 18174.81 64.52 52714.04 88888.00 2006-12-24 02:42:29.909 358 18174.89 64.59 52714.10 88888.00 2006-12-24 02:42:30.409 358 18175.00 64.58 52714.03 88888.00 2006-12-24 02:42:30.909 358 18174.98 64.55 52714.02 88888.00 2006-12-24 02:42:31.409 358 18174.93 64.57 52714.08 88888.00 2006-12-24 02:42:31.909 358 18174.87 64.49 52714.12 88888.00 2006-12-24 02:42:32.409 358 18174.95 64.50 52714.10 88888.00 2006-12-24 02:42:32.909 358 18175.08 64.54 52714.15 88888.00 2006-12-24 02:42:33.409 358 18175.06 64.48 52714.16 88888.00 2006-12-24 02:42:33.909 358 18175.21 64.58 52714.25 88888.00 2006-12-24 02:42:34.409 358 18175.43 64.59 52714.16 88888.00 2006-12-24 02:42:34.909 358 18175.54 64.59 52714.13 88888.00 2006-12-24 02:42:35.409 358 18175.59 64.63 52713.97 88888.00 2006-12-24 02:42:35.909 358 18175.56 64.65 52714.02 88888.00 2006-12-24 02:42:36.409 358 18175.52 64.62 52714.08 88888.00 2006-12-24 02:42:36.909 358 18175.55 64.59 52714.18 88888.00 2006-12-24 02:42:37.409 358 18175.46 64.67 52714.14 88888.00 2006-12-24 02:42:37.909 358 18175.35 64.72 52714.08 88888.00 2006-12-24 02:42:38.409 358 18175.32 64.76 52714.00 88888.00 2006-12-24 02:42:38.909 358 18175.29 64.68 52713.99 88888.00 2006-12-24 02:42:39.409 358 18175.32 64.63 52713.96 88888.00 2006-12-24 02:42:39.909 358 18175.40 64.62 52714.06 88888.00 2006-12-24 02:42:40.409 358 18175.14 64.65 52714.14 88888.00 2006-12-24 02:42:40.909 358 18175.06 64.69 52714.06 88888.00 2006-12-24 02:42:41.409 358 18175.12 64.67 52714.01 88888.00 2006-12-24 02:42:41.909 358 18175.24 64.70 52714.04 88888.00 2006-12-24 02:42:42.409 358 18175.27 64.78 52714.08 88888.00 2006-12-24 02:42:42.909 358 18175.29 64.72 52714.06 88888.00 2006-12-24 02:42:43.409 358 18175.23 64.77 52714.04 88888.00 2006-12-24 02:42:43.909 358 18175.08 64.72 52714.06 88888.00 2006-12-24 02:42:44.409 358 18175.08 64.73 52714.06 88888.00 2006-12-24 02:42:44.909 358 18175.05 64.75 52714.09 88888.00 2006-12-24 02:42:45.409 358 18174.94 64.85 52714.16 88888.00 2006-12-24 02:42:45.909 358 18174.89 64.85 52714.21 88888.00 2006-12-24 02:42:46.409 358 18174.90 64.77 52714.33 88888.00 2006-12-24 02:42:46.909 358 18174.95 64.76 52714.37 88888.00 2006-12-24 02:42:47.409 358 18175.01 64.82 52714.34 88888.00 2006-12-24 02:42:47.909 358 18175.00 64.82 52714.34 88888.00 2006-12-24 02:42:48.409 358 18175.01 64.80 52714.33 88888.00 2006-12-24 02:42:48.909 358 18175.13 64.83 52714.24 88888.00 2006-12-24 02:42:49.409 358 18175.20 64.82 52714.18 88888.00 2006-12-24 02:42:49.909 358 18175.04 64.78 52714.12 88888.00 2006-12-24 02:42:50.409 358 18175.02 64.78 52714.01 88888.00 2006-12-24 02:42:50.909 358 18174.94 64.84 52714.01 88888.00 2006-12-24 02:42:51.409 358 18174.95 64.88 52713.98 88888.00 2006-12-24 02:42:51.909 358 18174.99 64.86 52713.99 88888.00 2006-12-24 02:42:52.409 358 18174.98 64.83 52714.02 88888.00 2006-12-24 02:42:52.909 358 18175.11 64.82 52714.07 88888.00 2006-12-24 02:42:53.409 358 18175.34 64.74 52714.10 88888.00 2006-12-24 02:42:53.909 358 18175.47 64.76 52714.12 88888.00 2006-12-24 02:42:54.409 358 18175.19 64.83 52714.10 88888.00 2006-12-24 02:42:54.909 358 18175.02 64.84 52714.15 88888.00 2006-12-24 02:42:55.409 358 18174.86 64.83 52714.09 88888.00 2006-12-24 02:42:55.909 358 18174.84 64.79 52714.08 88888.00 2006-12-24 02:42:56.409 358 18174.89 64.75 52714.12 88888.00 2006-12-24 02:42:56.909 358 18174.84 64.78 52714.25 88888.00 2006-12-24 02:42:57.409 358 18174.83 64.76 52714.27 88888.00 2006-12-24 02:42:57.909 358 18174.83 64.79 52714.15 88888.00 2006-12-24 02:42:58.409 358 18174.81 64.75 52714.01 88888.00 2006-12-24 02:42:58.909 358 18174.86 64.72 52714.02 88888.00 2006-12-24 02:42:59.409 358 18174.80 64.74 52714.04 88888.00 2006-12-24 02:42:59.909 358 18174.81 64.76 52714.13 88888.00 2006-12-24 02:43:00.409 358 18174.73 64.75 52714.16 88888.00 2006-12-24 02:43:00.909 358 18174.72 64.75 52714.18 88888.00 2006-12-24 02:43:01.409 358 18174.58 64.80 52714.27 88888.00 2006-12-24 02:43:01.909 358 18174.68 64.78 52714.32 88888.00 2006-12-24 02:43:02.409 358 18174.72 64.69 52714.19 88888.00 2006-12-24 02:43:02.909 358 18174.81 64.68 52714.12 88888.00 2006-12-24 02:43:03.409 358 18174.76 64.67 52714.24 88888.00 2006-12-24 02:43:03.909 358 18174.79 64.73 52714.33 88888.00 2006-12-24 02:43:04.409 358 18174.86 64.73 52714.41 88888.00 2006-12-24 02:43:04.909 358 18174.87 64.73 52714.32 88888.00 2006-12-24 02:43:05.409 358 18175.11 64.75 52714.27 88888.00 2006-12-24 02:43:05.909 358 18175.20 64.83 52714.31 88888.00 2006-12-24 02:43:06.409 358 18175.15 64.79 52714.25 88888.00 2006-12-24 02:43:06.909 358 18175.01 64.78 52714.20 88888.00 2006-12-24 02:43:07.409 358 18175.01 64.76 52714.22 88888.00 2006-12-24 02:43:07.909 358 18175.03 64.75 52714.32 88888.00 2006-12-24 02:43:08.409 358 18174.91 64.79 52714.16 88888.00 2006-12-24 02:43:08.909 358 18174.78 64.84 52714.10 88888.00 2006-12-24 02:43:09.409 358 18174.54 64.87 52714.06 88888.00 2006-12-24 02:43:09.909 358 18174.46 64.91 52714.08 88888.00 2006-12-24 02:43:10.409 358 18174.48 64.91 52714.09 88888.00 2006-12-24 02:43:10.909 358 18174.49 64.92 52714.08 88888.00 2006-12-24 02:43:11.409 358 18174.47 64.90 52714.00 88888.00 2006-12-24 02:43:11.909 358 18174.49 64.84 52714.06 88888.00 2006-12-24 02:43:12.409 358 18174.45 64.96 52713.96 88888.00 2006-12-24 02:43:12.909 358 18174.45 64.91 52714.02 88888.00 2006-12-24 02:43:13.409 358 18174.57 64.89 52714.12 88888.00 2006-12-24 02:43:13.909 358 18174.51 64.98 52714.13 88888.00 2006-12-24 02:43:14.409 358 18174.47 65.03 52714.23 88888.00 2006-12-24 02:43:14.909 358 18174.51 65.01 52714.21 88888.00 2006-12-24 02:43:15.409 358 18174.53 64.98 52714.19 88888.00 2006-12-24 02:43:15.909 358 18174.50 64.94 52714.07 88888.00 2006-12-24 02:43:16.409 358 18174.50 64.81 52714.06 88888.00 2006-12-24 02:43:16.909 358 18174.47 64.78 52714.16 88888.00 2006-12-24 02:43:17.409 358 18174.54 64.83 52714.07 88888.00 2006-12-24 02:43:17.909 358 18174.65 64.80 52714.11 88888.00 2006-12-24 02:43:18.409 358 18174.48 64.82 52714.06 88888.00 2006-12-24 02:43:18.909 358 18174.56 64.85 52714.06 88888.00 2006-12-24 02:43:19.409 358 18174.58 64.79 52714.10 88888.00 2006-12-24 02:43:19.909 358 18174.55 64.76 52714.15 88888.00 2006-12-24 02:43:20.409 358 18174.56 64.80 52714.14 88888.00 2006-12-24 02:43:20.909 358 18174.57 64.89 52714.14 88888.00 2006-12-24 02:43:21.409 358 18174.59 64.86 52714.02 88888.00 2006-12-24 02:43:21.909 358 18174.62 64.81 52714.08 88888.00 2006-12-24 02:43:22.409 358 18174.69 64.82 52714.00 88888.00 2006-12-24 02:43:22.909 358 18174.81 64.86 52714.07 88888.00 2006-12-24 02:43:23.409 358 18174.72 64.84 52714.09 88888.00 2006-12-24 02:43:23.909 358 18174.73 64.87 52714.16 88888.00 2006-12-24 02:43:24.409 358 18174.69 64.94 52714.21 88888.00 2006-12-24 02:43:24.909 358 18174.64 64.87 52714.21 88888.00 2006-12-24 02:43:25.409 358 18174.54 64.74 52714.18 88888.00 2006-12-24 02:43:25.909 358 18174.61 64.74 52714.15 88888.00 2006-12-24 02:43:26.409 358 18174.71 64.85 52713.99 88888.00 2006-12-24 02:43:26.909 358 18174.62 64.79 52713.84 88888.00 2006-12-24 02:43:27.409 358 18174.51 64.77 52713.88 88888.00 2006-12-24 02:43:27.909 358 18174.58 64.84 52713.98 88888.00 2006-12-24 02:43:28.409 358 18174.57 64.88 52713.96 88888.00 2006-12-24 02:43:28.909 358 18174.45 64.87 52713.88 88888.00 2006-12-24 02:43:29.409 358 18174.39 64.84 52713.96 88888.00 2006-12-24 02:43:29.909 358 18174.37 64.84 52713.91 88888.00 2006-12-24 02:43:30.409 358 18174.40 64.80 52713.88 88888.00 2006-12-24 02:43:30.909 358 18174.44 64.81 52713.80 88888.00 2006-12-24 02:43:31.409 358 18174.54 64.76 52713.73 88888.00 2006-12-24 02:43:31.909 358 18174.62 64.76 52713.78 88888.00 2006-12-24 02:43:32.409 358 18174.62 64.76 52713.89 88888.00 2006-12-24 02:43:32.909 358 18174.55 64.74 52713.99 88888.00 2006-12-24 02:43:33.409 358 18174.50 64.73 52713.93 88888.00 2006-12-24 02:43:33.909 358 18174.41 64.75 52713.90 88888.00 2006-12-24 02:43:34.409 358 18174.46 64.74 52713.87 88888.00 2006-12-24 02:43:34.909 358 18174.50 64.80 52713.80 88888.00 2006-12-24 02:43:35.409 358 18174.46 64.91 52713.98 88888.00 2006-12-24 02:43:35.909 358 18174.48 64.98 52713.96 88888.00 2006-12-24 02:43:36.409 358 18174.70 64.98 52713.96 88888.00 2006-12-24 02:43:36.909 358 18175.20 64.94 52714.02 88888.00 2006-12-24 02:43:37.409 358 18174.69 64.91 52714.08 88888.00 2006-12-24 02:43:37.909 358 18174.47 64.85 52714.12 88888.00 2006-12-24 02:43:38.409 358 18174.43 64.72 52714.16 88888.00 2006-12-24 02:43:38.909 358 18174.37 64.75 52714.08 88888.00 2006-12-24 02:43:39.409 358 18174.54 64.82 52714.01 88888.00 2006-12-24 02:43:39.909 358 18174.50 64.73 52714.01 88888.00 2006-12-24 02:43:40.409 358 18174.40 64.72 52713.93 88888.00 2006-12-24 02:43:40.909 358 18174.39 64.72 52713.84 88888.00 2006-12-24 02:43:41.409 358 18174.39 64.76 52713.90 88888.00 2006-12-24 02:43:41.909 358 18174.38 64.82 52713.91 88888.00 2006-12-24 02:43:42.409 358 18174.55 64.81 52713.93 88888.00 2006-12-24 02:43:42.909 358 18174.62 64.80 52713.95 88888.00 2006-12-24 02:43:43.409 358 18174.50 64.77 52713.99 88888.00 2006-12-24 02:43:43.909 358 18174.43 64.81 52714.03 88888.00 2006-12-24 02:43:44.409 358 18174.48 64.83 52714.19 88888.00 2006-12-24 02:43:44.909 358 18174.58 64.84 52714.12 88888.00 2006-12-24 02:43:45.409 358 18174.61 64.80 52714.14 88888.00 2006-12-24 02:43:45.909 358 18174.69 64.83 52714.16 88888.00 2006-12-24 02:43:46.409 358 18174.86 64.83 52714.07 88888.00 2006-12-24 02:43:46.909 358 18174.84 64.86 52714.00 88888.00 2006-12-24 02:43:47.409 358 18174.78 64.95 52714.09 88888.00 2006-12-24 02:43:47.909 358 18174.68 64.84 52714.14 88888.00 2006-12-24 02:43:48.409 358 18174.68 64.80 52714.18 88888.00 2006-12-24 02:43:48.909 358 18174.73 64.74 52714.09 88888.00 2006-12-24 02:43:49.409 358 18174.53 64.71 52714.01 88888.00 2006-12-24 02:43:49.909 358 18174.43 64.75 52713.93 88888.00 2006-12-24 02:43:50.409 358 18174.58 64.81 52713.91 88888.00 2006-12-24 02:43:50.909 358 18174.49 64.79 52713.98 88888.00 2006-12-24 02:43:51.409 358 18174.39 64.82 52713.97 88888.00 2006-12-24 02:43:51.909 358 18174.36 64.82 52713.93 88888.00 2006-12-24 02:43:52.409 358 18174.34 64.84 52714.09 88888.00 2006-12-24 02:43:52.909 358 18174.44 64.81 52714.03 88888.00 2006-12-24 02:43:53.409 358 18174.49 64.79 52714.13 88888.00 2006-12-24 02:43:53.909 358 18174.59 64.79 52714.22 88888.00 2006-12-24 02:43:54.409 358 18174.68 64.82 52714.15 88888.00 2006-12-24 02:43:54.909 358 18174.82 64.84 52714.01 88888.00 2006-12-24 02:43:55.409 358 18174.82 64.88 52714.07 88888.00 2006-12-24 02:43:55.909 358 18174.75 64.90 52714.09 88888.00 2006-12-24 02:43:56.409 358 18174.77 65.03 52714.04 88888.00 2006-12-24 02:43:56.909 358 18174.66 65.17 52714.04 88888.00 2006-12-24 02:43:57.409 358 18174.51 65.13 52714.00 88888.00 2006-12-24 02:43:57.909 358 18174.45 65.17 52714.03 88888.00 2006-12-24 02:43:58.409 358 18174.67 65.15 52714.13 88888.00 2006-12-24 02:43:58.909 358 18174.98 65.00 52714.12 88888.00 2006-12-24 02:43:59.409 358 18174.99 65.00 52714.08 88888.00 2006-12-24 02:43:59.909 358 18174.91 65.01 52714.03 88888.00 2006-12-24 02:44:00.409 358 18174.94 65.05 52714.03 88888.00 2006-12-24 02:44:00.909 358 18174.99 65.04 52714.09 88888.00 2006-12-24 02:44:01.409 358 18175.02 64.97 52714.07 88888.00 2006-12-24 02:44:01.909 358 18175.11 64.96 52713.95 88888.00 2006-12-24 02:44:02.409 358 18175.11 64.95 52713.88 88888.00 2006-12-24 02:44:02.909 358 18175.15 64.88 52713.92 88888.00 2006-12-24 02:44:03.409 358 18175.02 64.87 52713.91 88888.00 2006-12-24 02:44:03.909 358 18175.05 64.87 52713.77 88888.00 2006-12-24 02:44:04.409 358 18175.00 64.89 52713.80 88888.00 2006-12-24 02:44:04.909 358 18174.86 64.91 52713.90 88888.00 2006-12-24 02:44:05.409 358 18174.91 65.01 52713.88 88888.00 2006-12-24 02:44:05.909 358 18174.91 65.03 52713.92 88888.00 2006-12-24 02:44:06.409 358 18175.13 65.01 52713.85 88888.00 2006-12-24 02:44:06.909 358 18175.30 64.96 52713.76 88888.00 2006-12-24 02:44:07.409 358 18175.29 64.99 52713.76 88888.00 2006-12-24 02:44:07.909 358 18175.32 64.97 52713.73 88888.00 2006-12-24 02:44:08.409 358 18175.29 65.00 52713.72 88888.00 2006-12-24 02:44:08.909 358 18175.22 64.94 52713.90 88888.00 2006-12-24 02:44:09.409 358 18175.14 64.92 52713.86 88888.00 2006-12-24 02:44:09.909 358 18175.14 64.89 52713.68 88888.00 2006-12-24 02:44:10.409 358 18174.93 64.89 52713.63 88888.00 2006-12-24 02:44:10.909 358 18174.93 64.88 52713.61 88888.00 2006-12-24 02:44:11.409 358 18174.82 64.90 52713.53 88888.00 2006-12-24 02:44:11.909 358 18174.70 64.88 52713.41 88888.00 2006-12-24 02:44:12.409 358 18174.83 64.83 52713.44 88888.00 2006-12-24 02:44:12.909 358 18174.83 64.82 52713.46 88888.00 2006-12-24 02:44:13.409 358 18174.81 64.82 52713.49 88888.00 2006-12-24 02:44:13.909 358 18174.76 64.78 52713.41 88888.00 2006-12-24 02:44:14.409 358 18174.87 64.59 52713.53 88888.00 2006-12-24 02:44:14.909 358 18175.00 64.49 52713.51 88888.00 2006-12-24 02:44:15.409 358 18174.87 64.53 52713.57 88888.00 2006-12-24 02:44:15.909 358 18174.82 64.51 52713.53 88888.00 2006-12-24 02:44:16.409 358 18174.86 64.47 52713.48 88888.00 2006-12-24 02:44:16.909 358 18174.99 64.45 52713.54 88888.00 2006-12-24 02:44:17.409 358 18174.98 64.43 52713.50 88888.00 2006-12-24 02:44:17.909 358 18174.88 64.36 52713.56 88888.00 2006-12-24 02:44:18.409 358 18174.97 64.36 52713.52 88888.00 2006-12-24 02:44:18.909 358 18175.02 64.32 52713.66 88888.00 2006-12-24 02:44:19.409 358 18174.83 64.41 52713.63 88888.00 2006-12-24 02:44:19.909 358 18174.95 64.44 52713.60 88888.00 2006-12-24 02:44:20.409 358 18175.02 64.38 52713.60 88888.00 2006-12-24 02:44:20.909 358 18175.00 64.38 52713.55 88888.00 2006-12-24 02:44:21.409 358 18175.02 64.41 52713.61 88888.00 2006-12-24 02:44:21.909 358 18174.97 64.36 52713.69 88888.00 2006-12-24 02:44:22.409 358 18174.84 64.41 52713.64 88888.00 2006-12-24 02:44:22.909 358 18174.80 64.45 52713.67 88888.00 2006-12-24 02:44:23.409 358 18174.81 64.47 52713.72 88888.00 2006-12-24 02:44:23.909 358 18174.78 64.36 52713.68 88888.00 2006-12-24 02:44:24.409 358 18174.76 64.34 52713.69 88888.00 2006-12-24 02:44:24.909 358 18174.70 64.38 52713.78 88888.00 2006-12-24 02:44:25.409 358 18174.69 64.35 52713.77 88888.00 2006-12-24 02:44:25.909 358 18174.75 64.35 52713.66 88888.00 2006-12-24 02:44:26.409 358 18174.75 64.29 52713.55 88888.00 2006-12-24 02:44:26.909 358 18174.72 64.32 52713.52 88888.00 2006-12-24 02:44:27.409 358 18174.80 64.31 52713.51 88888.00 2006-12-24 02:44:27.909 358 18174.66 64.33 52713.56 88888.00 2006-12-24 02:44:28.409 358 18174.69 64.35 52713.48 88888.00 2006-12-24 02:44:28.909 358 18174.87 64.37 52713.53 88888.00 2006-12-24 02:44:29.409 358 18174.87 64.38 52713.50 88888.00 2006-12-24 02:44:29.909 358 18174.84 64.42 52713.49 88888.00 2006-12-24 02:44:30.409 358 18174.79 64.43 52713.50 88888.00 2006-12-24 02:44:30.909 358 18174.80 64.43 52713.44 88888.00 2006-12-24 02:44:31.409 358 18174.82 64.34 52713.43 88888.00 2006-12-24 02:44:31.909 358 18174.86 64.32 52713.39 88888.00 2006-12-24 02:44:32.409 358 18174.82 64.43 52713.34 88888.00 2006-12-24 02:44:32.909 358 18174.78 64.41 52713.42 88888.00 2006-12-24 02:44:33.409 358 18174.88 64.43 52713.49 88888.00 2006-12-24 02:44:33.909 358 18174.86 64.33 52713.45 88888.00 2006-12-24 02:44:34.409 358 18174.92 64.31 52713.39 88888.00 2006-12-24 02:44:34.909 358 18174.87 64.34 52713.40 88888.00 2006-12-24 02:44:35.409 358 18174.88 64.33 52713.45 88888.00 2006-12-24 02:44:35.909 358 18175.01 64.28 52713.53 88888.00 2006-12-24 02:44:36.409 358 18174.86 64.29 52713.52 88888.00 2006-12-24 02:44:36.909 358 18174.86 64.26 52713.53 88888.00 2006-12-24 02:44:37.409 358 18174.81 64.36 52713.43 88888.00 2006-12-24 02:44:37.909 358 18174.81 64.39 52713.45 88888.00 2006-12-24 02:44:38.409 358 18174.78 64.39 52713.28 88888.00 2006-12-24 02:44:38.909 358 18174.65 64.43 52713.29 88888.00 2006-12-24 02:44:39.409 358 18174.83 64.40 52713.40 88888.00 2006-12-24 02:44:39.909 358 18174.77 64.31 52713.46 88888.00 2006-12-24 02:44:40.409 358 18174.80 64.28 52713.42 88888.00 2006-12-24 02:44:40.909 358 18174.82 64.28 52713.50 88888.00 2006-12-24 02:44:41.409 358 18174.83 64.32 52713.54 88888.00 2006-12-24 02:44:41.909 358 18174.71 64.35 52713.52 88888.00 2006-12-24 02:44:42.409 358 18174.75 64.25 52713.55 88888.00 2006-12-24 02:44:42.909 358 18174.89 64.30 52713.57 88888.00 2006-12-24 02:44:43.409 358 18174.81 64.38 52713.69 88888.00 2006-12-24 02:44:43.909 358 18174.79 64.39 52713.73 88888.00 2006-12-24 02:44:44.409 358 18174.83 64.42 52713.66 88888.00 2006-12-24 02:44:44.909 358 18174.88 64.39 52713.62 88888.00 2006-12-24 02:44:45.409 358 18174.87 64.43 52713.49 88888.00 2006-12-24 02:44:45.909 358 18174.94 64.52 52713.38 88888.00 2006-12-24 02:44:46.409 358 18174.92 64.57 52713.52 88888.00 2006-12-24 02:44:46.909 358 18174.82 64.54 52713.58 88888.00 2006-12-24 02:44:47.409 358 18174.84 64.44 52713.62 88888.00 2006-12-24 02:44:47.909 358 18174.93 64.41 52713.67 88888.00 2006-12-24 02:44:48.409 358 18174.78 64.38 52713.79 88888.00 2006-12-24 02:44:48.909 358 18174.69 64.29 52713.71 88888.00 2006-12-24 02:44:49.409 358 18174.65 64.28 52713.66 88888.00 2006-12-24 02:44:49.909 358 18174.49 64.34 52713.66 88888.00 2006-12-24 02:44:50.409 358 18174.67 64.38 52713.65 88888.00 2006-12-24 02:44:50.909 358 18174.70 64.45 52713.65 88888.00 2006-12-24 02:44:51.409 358 18174.87 64.48 52713.71 88888.00 2006-12-24 02:44:51.909 358 18174.92 64.39 52713.63 88888.00 2006-12-24 02:44:52.409 358 18174.87 64.41 52713.66 88888.00 2006-12-24 02:44:52.909 358 18174.82 64.52 52713.81 88888.00 2006-12-24 02:44:53.409 358 18174.92 64.50 52713.81 88888.00 2006-12-24 02:44:53.909 358 18174.89 64.52 52713.85 88888.00 2006-12-24 02:44:54.409 358 18174.97 64.51 52713.83 88888.00 2006-12-24 02:44:54.909 358 18174.94 64.50 52713.66 88888.00 2006-12-24 02:44:55.409 358 18174.91 64.50 52713.57 88888.00 2006-12-24 02:44:55.909 358 18174.90 64.45 52713.60 88888.00 2006-12-24 02:44:56.409 358 18174.79 64.43 52713.63 88888.00 2006-12-24 02:44:56.909 358 18174.90 64.39 52713.55 88888.00 2006-12-24 02:44:57.409 358 18174.99 64.45 52713.57 88888.00 2006-12-24 02:44:57.909 358 18175.06 64.49 52713.73 88888.00 2006-12-24 02:44:58.409 358 18175.05 64.53 52713.75 88888.00 2006-12-24 02:44:58.909 358 18174.92 64.46 52713.73 88888.00 2006-12-24 02:44:59.409 358 18174.83 64.42 52713.74 88888.00 2006-12-24 02:44:59.909 358 18174.89 64.50 52713.75 88888.00 2006-12-24 02:45:00.409 358 18174.89 64.53 52713.65 88888.00 2006-12-24 02:45:00.909 358 18174.95 64.51 52713.53 88888.00 2006-12-24 02:45:01.409 358 18175.09 64.44 52713.61 88888.00 2006-12-24 02:45:01.909 358 18175.09 64.46 52713.66 88888.00 2006-12-24 02:45:02.409 358 18174.98 64.47 52713.65 88888.00 2006-12-24 02:45:02.909 358 18174.95 64.44 52713.58 88888.00 2006-12-24 02:45:03.409 358 18174.94 64.50 52713.65 88888.00 2006-12-24 02:45:03.909 358 18174.98 64.51 52713.72 88888.00 2006-12-24 02:45:04.409 358 18175.02 64.46 52713.74 88888.00 2006-12-24 02:45:04.909 358 18175.79 64.50 52713.61 88888.00 2006-12-24 02:45:05.409 358 18175.31 64.48 52713.55 88888.00 2006-12-24 02:45:05.909 358 18174.98 64.46 52713.65 88888.00 2006-12-24 02:45:06.409 358 18175.13 64.56 52713.62 88888.00 2006-12-24 02:45:06.909 358 18175.11 64.56 52713.55 88888.00 2006-12-24 02:45:07.409 358 18175.06 64.56 52713.58 88888.00 2006-12-24 02:45:07.909 358 18175.00 64.48 52713.69 88888.00 2006-12-24 02:45:08.409 358 18174.99 64.46 52713.74 88888.00 2006-12-24 02:45:08.909 358 18175.04 64.39 52713.66 88888.00 2006-12-24 02:45:09.409 358 18174.99 64.42 52713.58 88888.00 2006-12-24 02:45:09.909 358 18174.92 64.45 52713.66 88888.00 2006-12-24 02:45:10.409 358 18174.97 64.42 52713.63 88888.00 2006-12-24 02:45:10.909 358 18175.02 64.38 52713.56 88888.00 2006-12-24 02:45:11.409 358 18175.01 64.38 52713.58 88888.00 2006-12-24 02:45:11.909 358 18175.02 64.35 52713.52 88888.00 2006-12-24 02:45:12.409 358 18174.95 64.47 52713.52 88888.00 2006-12-24 02:45:12.909 358 18175.01 64.45 52713.52 88888.00 2006-12-24 02:45:13.409 358 18175.01 64.40 52713.63 88888.00 2006-12-24 02:45:13.909 358 18175.09 64.32 52713.64 88888.00 2006-12-24 02:45:14.409 358 18174.90 64.45 52713.60 88888.00 2006-12-24 02:45:14.909 358 18174.77 64.55 52713.54 88888.00 2006-12-24 02:45:15.409 358 18174.83 64.53 52713.50 88888.00 2006-12-24 02:45:15.909 358 18174.83 64.50 52713.56 88888.00 2006-12-24 02:45:16.409 358 18174.99 64.42 52713.79 88888.00 2006-12-24 02:45:16.909 358 18175.01 64.45 52713.89 88888.00 2006-12-24 02:45:17.409 358 18175.08 64.47 52713.93 88888.00 2006-12-24 02:45:17.909 358 18175.19 64.54 52713.89 88888.00 2006-12-24 02:45:18.409 358 18175.25 64.53 52713.86 88888.00 2006-12-24 02:45:18.909 358 18175.20 64.52 52714.00 88888.00 2006-12-24 02:45:19.409 358 18175.08 64.55 52714.13 88888.00 2006-12-24 02:45:19.909 358 18174.98 64.47 52713.96 88888.00 2006-12-24 02:45:20.406 358 18175.01 64.50 52713.90 88888.00 2006-12-24 02:45:20.906 358 18175.23 64.48 52714.07 88888.00 2006-12-24 02:45:21.406 358 18175.22 64.51 52713.99 88888.00 2006-12-24 02:45:21.906 358 18175.11 64.50 52713.99 88888.00 2006-12-24 02:45:22.406 358 18175.12 64.46 52713.83 88888.00 2006-12-24 02:45:22.906 358 18175.11 64.53 52713.55 88888.00 2006-12-24 02:45:23.406 358 18175.27 64.56 52713.58 88888.00 2006-12-24 02:45:23.906 358 18175.11 64.51 52713.64 88888.00 2006-12-24 02:45:24.406 358 18175.13 64.44 52713.73 88888.00 2006-12-24 02:45:24.906 358 18175.37 64.57 52713.75 88888.00 2006-12-24 02:45:25.406 358 18175.41 64.66 52713.75 88888.00 2006-12-24 02:45:25.906 358 18175.42 64.75 52713.83 88888.00 2006-12-24 02:45:26.406 358 18175.36 64.69 52713.88 88888.00 2006-12-24 02:45:26.906 358 18175.40 64.66 52713.74 88888.00 2006-12-24 02:45:27.406 358 18175.48 64.67 52713.67 88888.00 2006-12-24 02:45:27.906 358 18175.48 64.73 52713.80 88888.00 2006-12-24 02:45:28.406 358 18175.45 64.70 52713.89 88888.00 2006-12-24 02:45:28.906 358 18175.63 64.68 52713.88 88888.00 2006-12-24 02:45:29.406 358 18175.55 64.61 52713.89 88888.00 2006-12-24 02:45:29.906 358 18175.46 64.61 52713.78 88888.00 2006-12-24 02:45:30.406 358 18175.38 64.66 52713.88 88888.00 2006-12-24 02:45:30.906 358 18175.47 64.61 52713.91 88888.00 2006-12-24 02:45:31.406 358 18175.34 64.58 52713.76 88888.00 2006-12-24 02:45:31.906 358 18175.30 64.69 52713.68 88888.00 2006-12-24 02:45:32.406 358 18175.29 64.90 52713.65 88888.00 2006-12-24 02:45:32.906 358 18175.48 64.90 52713.58 88888.00 2006-12-24 02:45:33.406 358 18175.56 64.84 52713.68 88888.00 2006-12-24 02:45:33.906 358 18175.73 64.82 52713.74 88888.00 2006-12-24 02:45:34.406 358 18175.79 64.87 52713.66 88888.00 2006-12-24 02:45:34.906 358 18175.65 64.85 52713.58 88888.00 2006-12-24 02:45:35.406 358 18175.68 64.91 52713.56 88888.00 2006-12-24 02:45:35.906 358 18175.58 64.91 52713.57 88888.00 2006-12-24 02:45:36.406 358 18175.64 64.82 52713.69 88888.00 2006-12-24 02:45:36.906 358 18175.73 64.81 52713.68 88888.00 2006-12-24 02:45:37.406 358 18175.68 64.84 52713.67 88888.00 2006-12-24 02:45:37.906 358 18175.58 64.89 52713.71 88888.00 2006-12-24 02:45:38.406 358 18175.59 64.86 52713.68 88888.00 2006-12-24 02:45:38.906 358 18175.62 64.86 52713.73 88888.00 2006-12-24 02:45:39.406 358 18175.54 64.80 52713.76 88888.00 2006-12-24 02:45:39.906 358 18175.58 64.78 52713.81 88888.00 2006-12-24 02:45:40.406 358 18175.62 64.80 52713.79 88888.00 2006-12-24 02:45:40.906 358 18175.64 64.74 52713.75 88888.00 2006-12-24 02:45:41.406 358 18175.73 64.80 52713.75 88888.00 2006-12-24 02:45:41.906 358 18175.66 64.88 52713.75 88888.00 2006-12-24 02:45:42.406 358 18175.78 64.92 52713.74 88888.00 2006-12-24 02:45:42.906 358 18175.82 64.81 52713.90 88888.00 2006-12-24 02:45:43.406 358 18175.86 64.78 52713.96 88888.00 2006-12-24 02:45:43.906 358 18175.74 64.78 52713.81 88888.00 2006-12-24 02:45:44.406 358 18175.64 64.76 52713.84 88888.00 2006-12-24 02:45:44.906 358 18175.68 64.72 52713.90 88888.00 2006-12-24 02:45:45.406 358 18175.67 64.74 52713.92 88888.00 2006-12-24 02:45:45.906 358 18175.65 64.75 52714.03 88888.00 2006-12-24 02:45:46.406 358 18175.75 64.66 52714.11 88888.00 2006-12-24 02:45:46.906 358 18175.76 64.40 52714.03 88888.00 2006-12-24 02:45:47.406 358 18175.73 64.36 52713.84 88888.00 2006-12-24 02:45:47.906 358 18175.79 64.37 52713.86 88888.00 2006-12-24 02:45:48.406 358 18175.80 64.30 52713.77 88888.00 2006-12-24 02:45:48.906 358 18175.68 64.29 52713.74 88888.00 2006-12-24 02:45:49.406 358 18175.67 64.33 52713.71 88888.00 2006-12-24 02:45:49.906 358 18175.75 64.23 52713.68 88888.00 2006-12-24 02:45:50.406 358 18175.80 64.21 52713.73 88888.00 2006-12-24 02:45:50.906 358 18175.82 64.23 52713.73 88888.00 2006-12-24 02:45:51.406 358 18175.77 64.19 52713.73 88888.00 2006-12-24 02:45:51.906 358 18175.71 64.26 52713.76 88888.00 2006-12-24 02:45:52.406 358 18175.70 64.28 52713.80 88888.00 2006-12-24 02:45:52.906 358 18175.71 64.25 52713.86 88888.00 2006-12-24 02:45:53.406 358 18175.70 64.29 52713.84 88888.00 2006-12-24 02:45:53.906 358 18175.55 64.25 52713.78 88888.00 2006-12-24 02:45:54.406 358 18175.47 64.26 52713.74 88888.00 2006-12-24 02:45:54.906 358 18175.40 64.26 52713.73 88888.00 2006-12-24 02:45:55.406 358 18175.43 64.15 52713.76 88888.00 2006-12-24 02:45:55.906 358 18175.42 64.14 52713.71 88888.00 2006-12-24 02:45:56.406 358 18175.54 64.18 52713.74 88888.00 2006-12-24 02:45:56.906 358 18175.62 64.12 52713.69 88888.00 2006-12-24 02:45:57.406 358 18175.55 64.13 52713.75 88888.00 2006-12-24 02:45:57.906 358 18175.47 64.21 52713.72 88888.00 2006-12-24 02:45:58.406 358 18175.60 64.23 52713.74 88888.00 2006-12-24 02:45:58.906 358 18175.59 64.17 52713.72 88888.00 2006-12-24 02:45:59.406 358 18175.58 64.13 52713.89 88888.00 2006-12-24 02:45:59.906 358 18175.55 64.11 52713.93 88888.00 2006-12-24 02:46:00.406 358 18175.54 64.15 52713.87 88888.00 2006-12-24 02:46:00.906 358 18175.55 64.16 52713.83 88888.00 2006-12-24 02:46:01.406 358 18175.38 64.23 52713.85 88888.00 2006-12-24 02:46:01.906 358 18175.30 64.26 52713.68 88888.00 2006-12-24 02:46:02.406 358 18175.31 64.18 52713.73 88888.00 2006-12-24 02:46:02.906 358 18175.29 64.23 52713.67 88888.00 2006-12-24 02:46:03.406 358 18175.20 64.29 52713.73 88888.00 2006-12-24 02:46:03.906 358 18175.25 64.26 52713.73 88888.00 2006-12-24 02:46:04.406 358 18175.27 64.26 52713.78 88888.00 2006-12-24 02:46:04.906 358 18175.37 64.35 52713.75 88888.00 2006-12-24 02:46:05.406 358 18175.21 64.35 52713.75 88888.00 2006-12-24 02:46:05.906 358 18175.14 64.35 52713.67 88888.00 2006-12-24 02:46:06.406 358 18175.22 64.34 52713.73 88888.00 2006-12-24 02:46:06.906 358 18175.11 64.30 52713.80 88888.00 2006-12-24 02:46:07.406 358 18174.98 64.29 52713.80 88888.00 2006-12-24 02:46:07.906 358 18175.05 64.25 52713.75 88888.00 2006-12-24 02:46:08.406 358 18175.22 64.30 52713.77 88888.00 2006-12-24 02:46:08.906 358 18175.23 64.32 52713.67 88888.00 2006-12-24 02:46:09.406 358 18175.31 64.35 52713.67 88888.00 2006-12-24 02:46:09.906 358 18175.38 64.34 52713.69 88888.00 2006-12-24 02:46:10.406 358 18175.38 64.24 52713.77 88888.00 2006-12-24 02:46:10.906 358 18175.31 64.20 52713.74 88888.00 2006-12-24 02:46:11.406 358 18175.23 64.26 52713.87 88888.00 2006-12-24 02:46:11.906 358 18175.20 64.29 52713.95 88888.00 2006-12-24 02:46:12.406 358 18175.17 64.26 52713.91 88888.00 2006-12-24 02:46:12.906 358 18175.12 64.29 52713.83 88888.00 2006-12-24 02:46:13.406 358 18175.04 64.28 52713.83 88888.00 2006-12-24 02:46:13.906 358 18175.14 64.31 52713.96 88888.00 2006-12-24 02:46:14.406 358 18175.30 64.26 52713.98 88888.00 2006-12-24 02:46:14.906 358 18175.19 64.29 52713.87 88888.00 2006-12-24 02:46:15.406 358 18175.11 64.28 52713.84 88888.00 2006-12-24 02:46:15.906 358 18175.11 64.25 52713.91 88888.00 2006-12-24 02:46:16.406 358 18175.04 64.23 52713.92 88888.00 2006-12-24 02:46:16.906 358 18175.15 64.31 52714.01 88888.00 2006-12-24 02:46:17.406 358 18175.25 64.20 52714.14 88888.00 2006-12-24 02:46:17.906 358 18175.26 64.20 52714.04 88888.00 2006-12-24 02:46:18.406 358 18175.33 64.23 52713.86 88888.00 2006-12-24 02:46:18.906 358 18175.29 64.23 52713.80 88888.00 2006-12-24 02:46:19.406 358 18175.19 64.25 52713.75 88888.00 2006-12-24 02:46:19.906 358 18175.23 64.21 52713.81 88888.00 2006-12-24 02:46:20.406 358 18175.30 64.26 52713.90 88888.00 2006-12-24 02:46:20.906 358 18175.33 64.25 52713.84 88888.00 2006-12-24 02:46:21.406 358 18175.33 64.19 52713.83 88888.00 2006-12-24 02:46:21.906 358 18175.24 64.16 52713.81 88888.00 2006-12-24 02:46:22.406 358 18175.25 64.18 52713.89 88888.00 2006-12-24 02:46:22.906 358 18175.25 64.29 52713.87 88888.00 2006-12-24 02:46:23.406 358 18175.25 64.35 52713.89 88888.00 2006-12-24 02:46:23.906 358 18175.45 64.34 52713.88 88888.00 2006-12-24 02:46:24.406 358 18175.57 64.32 52713.85 88888.00 2006-12-24 02:46:24.906 358 18175.46 64.30 52713.84 88888.00 2006-12-24 02:46:25.406 358 18175.37 64.26 52713.98 88888.00 2006-12-24 02:46:25.906 358 18175.55 64.24 52713.95 88888.00 2006-12-24 02:46:26.406 358 18175.59 64.26 52713.97 88888.00 2006-12-24 02:46:26.906 358 18175.60 64.32 52713.96 88888.00 2006-12-24 02:46:27.406 358 18175.60 64.36 52713.99 88888.00 2006-12-24 02:46:27.906 358 18175.62 64.32 52714.00 88888.00 2006-12-24 02:46:28.406 358 18175.58 64.26 52713.88 88888.00 2006-12-24 02:46:28.906 358 18175.66 64.34 52713.89 88888.00 2006-12-24 02:46:29.406 358 18175.57 64.35 52713.85 88888.00 2006-12-24 02:46:29.906 358 18175.58 64.25 52713.90 88888.00 2006-12-24 02:46:30.406 358 18175.54 64.17 52713.96 88888.00 2006-12-24 02:46:30.906 358 18175.55 64.20 52713.90 88888.00 2006-12-24 02:46:31.406 358 18175.58 64.23 52713.86 88888.00 2006-12-24 02:46:31.906 358 18175.67 64.22 52713.90 88888.00 2006-12-24 02:46:32.406 358 18175.60 64.23 52713.96 88888.00 2006-12-24 02:46:32.906 358 18175.51 64.21 52714.06 88888.00 2006-12-24 02:46:33.406 358 18175.46 64.21 52714.04 88888.00 2006-12-24 02:46:33.906 358 18175.59 64.23 52713.97 88888.00 2006-12-24 02:46:34.406 358 18175.54 64.18 52713.85 88888.00 2006-12-24 02:46:34.906 358 18175.45 64.13 52713.75 88888.00 2006-12-24 02:46:35.406 358 18175.51 64.11 52713.77 88888.00 2006-12-24 02:46:35.906 358 18175.44 64.09 52713.81 88888.00 2006-12-24 02:46:36.406 358 18175.43 64.08 52713.91 88888.00 2006-12-24 02:46:36.906 358 18175.32 63.99 52713.83 88888.00 2006-12-24 02:46:37.406 358 18175.29 63.96 52713.79 88888.00 2006-12-24 02:46:37.906 358 18175.42 63.96 52713.76 88888.00 2006-12-24 02:46:38.406 358 18175.27 63.94 52713.73 88888.00 2006-12-24 02:46:38.906 358 18175.10 63.92 52713.80 88888.00 2006-12-24 02:46:39.406 358 18174.97 64.02 52713.93 88888.00 2006-12-24 02:46:39.906 358 18174.99 64.13 52713.98 88888.00 2006-12-24 02:46:40.406 358 18174.97 64.19 52713.99 88888.00 2006-12-24 02:46:40.906 358 18175.02 64.17 52713.99 88888.00 2006-12-24 02:46:41.406 358 18174.95 64.10 52714.03 88888.00 2006-12-24 02:46:41.906 358 18174.87 64.12 52713.81 88888.00 2006-12-24 02:46:42.406 358 18174.84 64.16 52713.75 88888.00 2006-12-24 02:46:42.906 358 18174.99 64.20 52713.81 88888.00 2006-12-24 02:46:43.406 358 18175.10 64.20 52713.97 88888.00 2006-12-24 02:46:43.906 358 18175.32 64.19 52713.81 88888.00 2006-12-24 02:46:44.406 358 18175.37 64.18 52713.78 88888.00 2006-12-24 02:46:44.906 358 18175.26 64.13 52713.75 88888.00 2006-12-24 02:46:45.406 358 18175.29 64.04 52713.72 88888.00 2006-12-24 02:46:45.906 358 18175.19 64.03 52713.73 88888.00 2006-12-24 02:46:46.406 358 18175.21 64.10 52713.73 88888.00 2006-12-24 02:46:46.906 358 18175.05 64.11 52713.80 88888.00 2006-12-24 02:46:47.406 358 18175.27 64.19 52713.80 88888.00 2006-12-24 02:46:47.906 358 18175.06 64.22 52713.78 88888.00 2006-12-24 02:46:48.406 358 18175.23 64.18 52713.79 88888.00 2006-12-24 02:46:48.906 358 18175.27 64.25 52713.88 88888.00 2006-12-24 02:46:49.406 358 18175.27 64.24 52713.80 88888.00 2006-12-24 02:46:49.906 358 18175.27 64.21 52713.76 88888.00 2006-12-24 02:46:50.406 358 18175.26 64.21 52713.77 88888.00 2006-12-24 02:46:50.906 358 18175.09 64.23 52713.88 88888.00 2006-12-24 02:46:51.406 358 18175.08 64.28 52713.91 88888.00 2006-12-24 02:46:51.906 358 18174.93 64.31 52713.98 88888.00 2006-12-24 02:46:52.406 358 18174.87 64.32 52713.99 88888.00 2006-12-24 02:46:52.906 358 18174.79 64.31 52713.87 88888.00 2006-12-24 02:46:53.406 358 18174.82 64.30 52713.81 88888.00 2006-12-24 02:46:53.906 358 18174.76 64.31 52713.76 88888.00 2006-12-24 02:46:54.406 358 18174.79 64.26 52713.96 88888.00 2006-12-24 02:46:54.906 358 18174.79 64.22 52714.07 88888.00 2006-12-24 02:46:55.406 358 18174.55 64.21 52714.00 88888.00 2006-12-24 02:46:55.906 358 18174.60 64.26 52714.02 88888.00 2006-12-24 02:46:56.406 358 18174.70 64.31 52713.90 88888.00 2006-12-24 02:46:56.906 358 18174.67 64.39 52713.73 88888.00 2006-12-24 02:46:57.406 358 18174.66 64.42 52713.79 88888.00 2006-12-24 02:46:57.906 358 18174.70 64.38 52713.86 88888.00 2006-12-24 02:46:58.406 358 18174.77 64.36 52713.85 88888.00 2006-12-24 02:46:58.906 358 18174.70 64.34 52713.88 88888.00 2006-12-24 02:46:59.406 358 18174.73 64.37 52713.79 88888.00 2006-12-24 02:46:59.906 358 18174.73 64.47 52713.74 88888.00 2006-12-24 02:47:00.406 358 18174.59 64.43 52713.61 88888.00 2006-12-24 02:47:00.906 358 18174.65 64.34 52713.66 88888.00 2006-12-24 02:47:01.406 358 18174.75 64.37 52713.67 88888.00 2006-12-24 02:47:01.906 358 18175.09 64.42 52713.75 88888.00 2006-12-24 02:47:02.406 358 18175.20 64.49 52713.76 88888.00 2006-12-24 02:47:02.906 358 18175.03 64.47 52713.73 88888.00 2006-12-24 02:47:03.406 358 18174.90 64.51 52713.73 88888.00 2006-12-24 02:47:03.906 358 18175.00 64.51 52713.78 88888.00 2006-12-24 02:47:04.406 358 18175.14 64.46 52713.81 88888.00 2006-12-24 02:47:04.906 358 18175.16 64.49 52713.85 88888.00 2006-12-24 02:47:05.406 358 18174.94 64.47 52713.83 88888.00 2006-12-24 02:47:05.906 358 18174.86 64.40 52713.73 88888.00 2006-12-24 02:47:06.406 358 18174.95 64.34 52713.75 88888.00 2006-12-24 02:47:06.906 358 18174.91 64.36 52713.64 88888.00 2006-12-24 02:47:07.406 358 18175.02 64.43 52713.76 88888.00 2006-12-24 02:47:07.906 358 18175.10 64.48 52713.83 88888.00 2006-12-24 02:47:08.406 358 18175.05 64.55 52713.84 88888.00 2006-12-24 02:47:08.906 358 18174.89 64.56 52713.89 88888.00 2006-12-24 02:47:09.406 358 18174.68 64.55 52713.80 88888.00 2006-12-24 02:47:09.906 358 18174.69 64.46 52713.75 88888.00 2006-12-24 02:47:10.406 358 18174.66 64.47 52713.69 88888.00 2006-12-24 02:47:10.906 358 18174.60 64.52 52713.78 88888.00 2006-12-24 02:47:11.406 358 18174.65 64.49 52713.78 88888.00 2006-12-24 02:47:11.906 358 18174.92 64.47 52713.68 88888.00 2006-12-24 02:47:12.406 358 18174.82 64.43 52713.56 88888.00 2006-12-24 02:47:12.906 358 18174.64 64.42 52713.56 88888.00 2006-12-24 02:47:13.406 358 18174.88 64.41 52713.68 88888.00 2006-12-24 02:47:13.906 358 18174.91 64.34 52713.86 88888.00 2006-12-24 02:47:14.406 358 18175.00 64.37 52713.88 88888.00 2006-12-24 02:47:14.906 358 18174.94 64.40 52713.91 88888.00 2006-12-24 02:47:15.406 358 18174.86 64.50 52714.03 88888.00 2006-12-24 02:47:15.906 358 18174.83 64.57 52714.13 88888.00 2006-12-24 02:47:16.406 358 18174.93 64.50 52714.06 88888.00 2006-12-24 02:47:16.906 358 18174.91 64.49 52714.09 88888.00 2006-12-24 02:47:17.406 358 18174.70 64.52 52713.97 88888.00 2006-12-24 02:47:17.906 358 18174.72 64.49 52713.84 88888.00 2006-12-24 02:47:18.406 358 18174.68 64.48 52713.73 88888.00 2006-12-24 02:47:18.906 358 18174.67 64.44 52713.79 88888.00 2006-12-24 02:47:19.406 358 18174.67 64.46 52713.85 88888.00 2006-12-24 02:47:19.906 358 18174.49 64.51 52713.72 88888.00 2006-12-24 02:47:20.406 358 18174.54 64.52 52713.67 88888.00 2006-12-24 02:47:20.906 358 18174.68 64.51 52713.73 88888.00 2006-12-24 02:47:21.406 358 18174.72 64.42 52713.84 88888.00 2006-12-24 02:47:21.906 358 18174.81 64.45 52713.88 88888.00 2006-12-24 02:47:22.406 358 18174.94 64.48 52713.83 88888.00 2006-12-24 02:47:22.906 358 18174.79 64.55 52713.90 88888.00 2006-12-24 02:47:23.406 358 18174.57 64.51 52713.99 88888.00 2006-12-24 02:47:23.906 358 18174.54 64.55 52713.97 88888.00 2006-12-24 02:47:24.406 358 18174.47 64.61 52713.88 88888.00 2006-12-24 02:47:24.906 358 18174.38 64.58 52713.87 88888.00 2006-12-24 02:47:25.406 358 18174.45 64.54 52713.91 88888.00 2006-12-24 02:47:25.906 358 18174.71 64.52 52713.92 88888.00 2006-12-24 02:47:26.406 358 18174.60 64.53 52713.88 88888.00 2006-12-24 02:47:26.906 358 18174.44 64.53 52713.86 88888.00 2006-12-24 02:47:27.406 358 18174.34 64.48 52713.84 88888.00 2006-12-24 02:47:27.906 358 18174.40 64.47 52713.91 88888.00 2006-12-24 02:47:28.406 358 18174.51 64.48 52714.01 88888.00 2006-12-24 02:47:28.906 358 18174.32 64.47 52714.07 88888.00 2006-12-24 02:47:29.406 358 18174.30 64.44 52713.99 88888.00 2006-12-24 02:47:29.906 358 18174.34 64.44 52714.11 88888.00 2006-12-24 02:47:30.406 358 18174.43 64.49 52714.08 88888.00 2006-12-24 02:47:30.906 358 18174.46 64.44 52714.09 88888.00 2006-12-24 02:47:31.406 358 18174.43 64.47 52714.12 88888.00 2006-12-24 02:47:31.906 358 18174.40 64.46 52714.03 88888.00 2006-12-24 02:47:32.406 358 18174.32 64.54 52714.00 88888.00 2006-12-24 02:47:32.906 358 18174.33 64.59 52713.90 88888.00 2006-12-24 02:47:33.406 358 18174.32 64.57 52713.76 88888.00 2006-12-24 02:47:33.906 358 18174.43 64.52 52713.76 88888.00 2006-12-24 02:47:34.406 358 18174.49 64.49 52713.77 88888.00 2006-12-24 02:47:34.906 358 18174.36 64.48 52713.60 88888.00 2006-12-24 02:47:35.406 358 18174.39 64.46 52713.51 88888.00 2006-12-24 02:47:35.906 358 18174.44 64.42 52713.61 88888.00 2006-12-24 02:47:36.406 358 18174.46 64.40 52713.69 88888.00 2006-12-24 02:47:36.906 358 18174.40 64.44 52713.73 88888.00 2006-12-24 02:47:37.406 358 18174.35 64.53 52713.81 88888.00 2006-12-24 02:47:37.906 358 18174.32 64.53 52713.79 88888.00 2006-12-24 02:47:38.406 358 18174.41 64.48 52713.79 88888.00 2006-12-24 02:47:38.906 358 18174.40 64.40 52713.83 88888.00 2006-12-24 02:47:39.406 358 18174.47 64.55 52713.85 88888.00 2006-12-24 02:47:39.906 358 18174.48 64.57 52713.91 88888.00 2006-12-24 02:47:40.406 358 18174.53 64.52 52713.88 88888.00 2006-12-24 02:47:40.906 358 18174.54 64.43 52713.89 88888.00 2006-12-24 02:47:41.406 358 18174.47 64.42 52713.87 88888.00 2006-12-24 02:47:41.906 358 18174.51 64.48 52713.77 88888.00 2006-12-24 02:47:42.406 358 18174.39 64.48 52713.69 88888.00 2006-12-24 02:47:42.906 358 18174.38 64.43 52713.75 88888.00 2006-12-24 02:47:43.406 358 18174.32 64.43 52713.79 88888.00 2006-12-24 02:47:43.906 358 18174.45 64.40 52713.78 88888.00 2006-12-24 02:47:44.406 358 18174.49 64.43 52713.84 88888.00 2006-12-24 02:47:44.906 358 18174.51 64.48 52713.88 88888.00 2006-12-24 02:47:45.406 358 18174.66 64.43 52713.77 88888.00 2006-12-24 02:47:45.906 358 18174.61 64.40 52713.79 88888.00 2006-12-24 02:47:46.406 358 18174.49 64.42 52713.68 88888.00 2006-12-24 02:47:46.906 358 18174.47 64.40 52713.71 88888.00 2006-12-24 02:47:47.406 358 18174.67 64.49 52713.85 88888.00 2006-12-24 02:47:47.906 358 18174.78 64.51 52713.80 88888.00 2006-12-24 02:47:48.406 358 18174.68 64.48 52713.84 88888.00 2006-12-24 02:47:48.906 358 18174.83 64.46 52713.79 88888.00 2006-12-24 02:47:49.406 358 18174.84 64.44 52713.76 88888.00 2006-12-24 02:47:49.906 358 18174.80 64.43 52713.81 88888.00 2006-12-24 02:47:50.406 358 18174.93 64.48 52713.80 88888.00 2006-12-24 02:47:50.906 358 18174.92 64.45 52713.79 88888.00 2006-12-24 02:47:51.406 358 18174.84 64.43 52713.76 88888.00 2006-12-24 02:47:51.906 358 18174.75 64.42 52713.79 88888.00 2006-12-24 02:47:52.406 358 18174.75 64.37 52713.92 88888.00 2006-12-24 02:47:52.906 358 18174.78 64.43 52714.01 88888.00 2006-12-24 02:47:53.406 358 18174.76 64.43 52713.97 88888.00 2006-12-24 02:47:53.906 358 18174.75 64.50 52713.85 88888.00 2006-12-24 02:47:54.406 358 18174.68 64.62 52713.65 88888.00 2006-12-24 02:47:54.906 358 18174.76 64.62 52713.52 88888.00 2006-12-24 02:47:55.406 358 18174.76 64.59 52713.50 88888.00 2006-12-24 02:47:55.906 358 18174.79 64.63 52713.50 88888.00 2006-12-24 02:47:56.406 358 18174.72 64.67 52713.42 88888.00 2006-12-24 02:47:56.906 358 18174.77 64.66 52713.41 88888.00 2006-12-24 02:47:57.406 358 18174.68 64.69 52713.44 88888.00 2006-12-24 02:47:57.906 358 18174.68 64.78 52713.46 88888.00 2006-12-24 02:47:58.406 358 18174.68 64.77 52713.43 88888.00 2006-12-24 02:47:58.906 358 18174.58 64.72 52713.48 88888.00 2006-12-24 02:47:59.406 358 18174.64 64.75 52713.50 88888.00 2006-12-24 02:47:59.906 358 18174.68 64.72 52713.50 88888.00 2006-12-24 02:48:00.406 358 18174.69 64.79 52713.60 88888.00 2006-12-24 02:48:00.906 358 18174.75 64.76 52713.58 88888.00 2006-12-24 02:48:01.406 358 18174.75 64.74 52713.52 88888.00 2006-12-24 02:48:01.906 358 18174.97 64.75 52713.55 88888.00 2006-12-24 02:48:02.406 358 18175.00 64.65 52713.74 88888.00 2006-12-24 02:48:02.906 358 18174.87 64.70 52713.84 88888.00 2006-12-24 02:48:03.406 358 18174.87 64.73 52713.87 88888.00 2006-12-24 02:48:03.906 358 18174.91 64.69 52713.78 88888.00 2006-12-24 02:48:04.406 358 18174.84 64.70 52713.71 88888.00 2006-12-24 02:48:04.906 358 18174.90 64.77 52713.73 88888.00 2006-12-24 02:48:05.406 358 18174.95 64.81 52713.88 88888.00 2006-12-24 02:48:05.906 358 18175.01 64.78 52713.75 88888.00 2006-12-24 02:48:06.406 358 18174.97 64.77 52713.72 88888.00 2006-12-24 02:48:06.906 358 18174.99 64.75 52713.72 88888.00 2006-12-24 02:48:07.406 358 18174.95 64.72 52713.65 88888.00 2006-12-24 02:48:07.906 358 18174.88 64.68 52713.49 88888.00 2006-12-24 02:48:08.406 358 18174.88 64.65 52713.54 88888.00 2006-12-24 02:48:08.906 358 18174.83 64.69 52713.71 88888.00 2006-12-24 02:48:09.406 358 18174.97 64.69 52713.64 88888.00 2006-12-24 02:48:09.906 358 18174.98 64.70 52713.53 88888.00 2006-12-24 02:48:10.406 358 18174.92 64.71 52713.46 88888.00 2006-12-24 02:48:10.906 358 18175.03 64.70 52713.48 88888.00 2006-12-24 02:48:11.406 358 18175.15 64.72 52713.62 88888.00 2006-12-24 02:48:11.906 358 18175.20 64.71 52713.51 88888.00 2006-12-24 02:48:12.406 358 18175.21 64.67 52713.58 88888.00 2006-12-24 02:48:12.906 358 18175.19 64.65 52713.60 88888.00 2006-12-24 02:48:13.406 358 18175.14 64.61 52713.64 88888.00 2006-12-24 02:48:13.906 358 18175.17 64.70 52713.56 88888.00 2006-12-24 02:48:14.406 358 18175.22 64.79 52713.57 88888.00 2006-12-24 02:48:14.906 358 18175.30 64.83 52713.55 88888.00 2006-12-24 02:48:15.406 358 18175.14 64.72 52713.58 88888.00 2006-12-24 02:48:15.906 358 18175.10 64.66 52713.72 88888.00 2006-12-24 02:48:16.406 358 18175.11 64.64 52713.65 88888.00 2006-12-24 02:48:16.906 358 18175.14 64.66 52713.72 88888.00 2006-12-24 02:48:17.406 358 18175.20 64.66 52713.72 88888.00 2006-12-24 02:48:17.906 358 18175.43 64.65 52713.65 88888.00 2006-12-24 02:48:18.406 358 18175.33 64.66 52713.63 88888.00 2006-12-24 02:48:18.906 358 18175.46 64.69 52713.58 88888.00 2006-12-24 02:48:19.406 358 18175.47 64.63 52713.55 88888.00 2006-12-24 02:48:19.906 358 18175.26 64.63 52713.39 88888.00 2006-12-24 02:48:20.406 358 18175.31 64.75 52713.61 88888.00 2006-12-24 02:48:20.906 358 18175.29 64.73 52713.66 88888.00 2006-12-24 02:48:21.406 358 18175.20 64.64 52713.65 88888.00 2006-12-24 02:48:21.906 358 18175.37 64.56 52713.65 88888.00 2006-12-24 02:48:22.406 358 18175.36 64.38 52713.60 88888.00 2006-12-24 02:48:22.906 358 18175.31 64.34 52713.64 88888.00 2006-12-24 02:48:23.406 358 18175.44 64.35 52713.67 88888.00 2006-12-24 02:48:23.906 358 18175.56 64.39 52713.67 88888.00 2006-12-24 02:48:24.406 358 18175.47 64.35 52713.74 88888.00 2006-12-24 02:48:24.906 358 18175.26 64.34 52713.67 88888.00 2006-12-24 02:48:25.406 358 18175.38 64.33 52713.73 88888.00 2006-12-24 02:48:25.906 358 18175.25 64.31 52713.66 88888.00 2006-12-24 02:48:26.406 358 18175.02 64.32 52713.56 88888.00 2006-12-24 02:48:26.906 358 18175.22 64.32 52713.56 88888.00 2006-12-24 02:48:27.406 358 18175.40 64.29 52713.67 88888.00 2006-12-24 02:48:27.906 358 18175.41 64.24 52713.65 88888.00 2006-12-24 02:48:28.406 358 18175.44 64.31 52713.63 88888.00 2006-12-24 02:48:28.906 358 18175.36 64.49 52713.66 88888.00 2006-12-24 02:48:29.406 358 18175.25 64.52 52713.62 88888.00 2006-12-24 02:48:29.906 358 18175.11 64.45 52713.72 88888.00 2006-12-24 02:48:30.406 358 18175.01 64.54 52713.72 88888.00 2006-12-24 02:48:30.906 358 18175.02 64.58 52713.83 88888.00 2006-12-24 02:48:31.406 358 18175.01 64.55 52713.71 88888.00 2006-12-24 02:48:31.906 358 18174.97 64.46 52713.56 88888.00 2006-12-24 02:48:32.406 358 18175.08 64.52 52713.64 88888.00 2006-12-24 02:48:32.906 358 18175.09 64.48 52713.64 88888.00 2006-12-24 02:48:33.406 358 18175.24 64.50 52713.56 88888.00 2006-12-24 02:48:33.906 358 18175.25 64.54 52713.54 88888.00 2006-12-24 02:48:34.406 358 18175.23 64.50 52713.56 88888.00 2006-12-24 02:48:34.906 358 18175.29 64.51 52713.61 88888.00 2006-12-24 02:48:35.406 358 18175.24 64.51 52713.61 88888.00 2006-12-24 02:48:35.906 358 18175.16 64.50 52713.64 88888.00 2006-12-24 02:48:36.406 358 18175.14 64.57 52713.64 88888.00 2006-12-24 02:48:36.906 358 18175.32 64.51 52713.56 88888.00 2006-12-24 02:48:37.406 358 18175.15 64.41 52713.66 88888.00 2006-12-24 02:48:37.906 358 18175.01 64.49 52713.69 88888.00 2006-12-24 02:48:38.406 358 18175.13 64.55 52713.84 88888.00 2006-12-24 02:48:38.906 358 18175.05 64.58 52713.90 88888.00 2006-12-24 02:48:39.406 358 18175.05 64.64 52714.03 88888.00 2006-12-24 02:48:39.906 358 18175.04 64.63 52714.13 88888.00 2006-12-24 02:48:40.406 358 18175.12 64.63 52714.15 88888.00 2006-12-24 02:48:40.906 358 18175.03 64.53 52714.09 88888.00 2006-12-24 02:48:41.406 358 18174.88 64.53 52714.08 88888.00 2006-12-24 02:48:41.906 358 18174.61 64.50 52714.03 88888.00 2006-12-24 02:48:42.406 358 18174.60 64.56 52713.97 88888.00 2006-12-24 02:48:42.906 358 18174.67 64.63 52713.96 88888.00 2006-12-24 02:48:43.406 358 18174.83 64.68 52713.91 88888.00 2006-12-24 02:48:43.906 358 18174.92 64.70 52713.91 88888.00 2006-12-24 02:48:44.406 358 18174.98 64.67 52713.96 88888.00 2006-12-24 02:48:44.906 358 18174.99 64.73 52713.96 88888.00 2006-12-24 02:48:45.406 358 18174.77 64.68 52713.95 88888.00 2006-12-24 02:48:45.906 358 18174.68 64.64 52714.00 88888.00 2006-12-24 02:48:46.406 358 18174.67 64.69 52714.02 88888.00 2006-12-24 02:48:46.906 358 18174.59 64.61 52714.08 88888.00 2006-12-24 02:48:47.406 358 18174.59 64.64 52714.02 88888.00 2006-12-24 02:48:47.906 358 18174.66 64.64 52714.04 88888.00 2006-12-24 02:48:48.406 358 18174.70 64.61 52714.09 88888.00 2006-12-24 02:48:48.906 358 18174.53 64.64 52714.12 88888.00 2006-12-24 02:48:49.406 358 18174.37 64.62 52714.13 88888.00 2006-12-24 02:48:49.906 358 18174.49 64.67 52714.09 88888.00 2006-12-24 02:48:50.406 358 18174.60 64.71 52714.11 88888.00 2006-12-24 02:48:50.906 358 18174.67 64.67 52714.07 88888.00 2006-12-24 02:48:51.406 358 18174.75 64.66 52714.00 88888.00 2006-12-24 02:48:51.906 358 18174.58 64.68 52714.09 88888.00 2006-12-24 02:48:52.406 358 18174.62 64.67 52714.11 88888.00 2006-12-24 02:48:52.906 358 18174.69 64.61 52714.03 88888.00 2006-12-24 02:48:53.406 358 18174.69 64.58 52713.93 88888.00 2006-12-24 02:48:53.906 358 18174.65 64.59 52713.96 88888.00 2006-12-24 02:48:54.406 358 18174.61 64.58 52714.00 88888.00 2006-12-24 02:48:54.906 358 18174.54 64.58 52714.03 88888.00 2006-12-24 02:48:55.406 358 18174.67 64.63 52714.03 88888.00 2006-12-24 02:48:55.906 358 18174.76 64.67 52714.01 88888.00 2006-12-24 02:48:56.406 358 18174.50 64.58 52714.00 88888.00 2006-12-24 02:48:56.906 358 18174.49 64.54 52713.99 88888.00 2006-12-24 02:48:57.406 358 18174.53 64.62 52714.00 88888.00 2006-12-24 02:48:57.906 358 18174.43 64.73 52714.13 88888.00 2006-12-24 02:48:58.406 358 18174.54 64.72 52714.13 88888.00 2006-12-24 02:48:58.906 358 18174.59 64.67 52714.11 88888.00 2006-12-24 02:48:59.406 358 18174.59 64.63 52714.14 88888.00 2006-12-24 02:48:59.906 358 18174.41 64.73 52714.30 88888.00 2006-12-24 02:49:00.406 358 18174.32 64.76 52714.33 88888.00 2006-12-24 02:49:00.906 358 18174.18 64.71 52714.24 88888.00 2006-12-24 02:49:01.406 358 18174.32 64.63 52714.34 88888.00 2006-12-24 02:49:01.906 358 18174.66 64.69 52714.30 88888.00 2006-12-24 02:49:02.406 358 18174.72 64.62 52714.25 88888.00 2006-12-24 02:49:02.906 358 18174.79 64.62 52714.15 88888.00 2006-12-24 02:49:03.406 358 18174.80 64.59 52714.23 88888.00 2006-12-24 02:49:03.906 358 18174.72 64.72 52714.18 88888.00 2006-12-24 02:49:04.406 358 18174.68 64.77 52714.12 88888.00 2006-12-24 02:49:04.906 358 18174.81 64.72 52714.08 88888.00 2006-12-24 02:49:05.406 358 18174.75 64.67 52714.11 88888.00 2006-12-24 02:49:05.906 358 18174.67 64.63 52714.09 88888.00 2006-12-24 02:49:06.406 358 18174.64 64.66 52714.07 88888.00 2006-12-24 02:49:06.906 358 18174.72 64.61 52713.99 88888.00 2006-12-24 02:49:07.406 358 18174.64 64.64 52713.97 88888.00 2006-12-24 02:49:07.906 358 18174.58 64.67 52714.04 88888.00 2006-12-24 02:49:08.406 358 18174.71 64.68 52714.02 88888.00 2006-12-24 02:49:08.906 358 18174.68 64.64 52714.07 88888.00 2006-12-24 02:49:09.406 358 18174.67 64.65 52714.20 88888.00 2006-12-24 02:49:09.906 358 18174.64 64.68 52714.21 88888.00 2006-12-24 02:49:10.406 358 18174.48 64.71 52714.19 88888.00 2006-12-24 02:49:10.906 358 18174.53 64.79 52714.07 88888.00 2006-12-24 02:49:11.406 358 18174.59 64.75 52714.13 88888.00 2006-12-24 02:49:11.906 358 18174.58 64.73 52714.13 88888.00 2006-12-24 02:49:12.406 358 18174.61 64.83 52714.19 88888.00 2006-12-24 02:49:12.906 358 18174.62 64.82 52714.25 88888.00 2006-12-24 02:49:13.406 358 18174.66 64.78 52714.25 88888.00 2006-12-24 02:49:13.906 358 18174.78 64.76 52714.16 88888.00 2006-12-24 02:49:14.406 358 18174.62 64.76 52714.10 88888.00 2006-12-24 02:49:14.906 358 18174.53 64.67 52714.14 88888.00 2006-12-24 02:49:15.406 358 18174.55 64.66 52714.08 88888.00 2006-12-24 02:49:15.906 358 18174.50 64.65 52714.04 88888.00 2006-12-24 02:49:16.406 358 18174.54 64.74 52713.95 88888.00 2006-12-24 02:49:16.906 358 18174.69 64.81 52713.78 88888.00 2006-12-24 02:49:17.406 358 18174.69 64.79 52713.68 88888.00 2006-12-24 02:49:17.906 358 18174.59 64.73 52713.53 88888.00 2006-12-24 02:49:18.406 358 18174.56 64.72 52713.55 88888.00 2006-12-24 02:49:18.906 358 18174.47 64.74 52713.65 88888.00 2006-12-24 02:49:19.406 358 18174.44 64.82 52713.68 88888.00 2006-12-24 02:49:19.906 358 18174.27 64.80 52713.64 88888.00 2006-12-24 02:49:20.406 358 18174.34 64.73 52713.72 88888.00 2006-12-24 02:49:20.906 358 18174.37 64.58 52713.67 88888.00 2006-12-24 02:49:21.406 358 18174.24 64.66 52713.57 88888.00 2006-12-24 02:49:21.906 358 18174.30 64.70 52713.62 88888.00 2006-12-24 02:49:22.406 358 18174.33 64.62 52713.64 88888.00 2006-12-24 02:49:22.906 358 18174.29 64.69 52713.65 88888.00 2006-12-24 02:49:23.406 358 18174.32 64.72 52713.57 88888.00 2006-12-24 02:49:23.906 358 18174.29 64.70 52713.51 88888.00 2006-12-24 02:49:24.406 358 18174.23 64.63 52713.55 88888.00 2006-12-24 02:49:24.906 358 18174.17 64.63 52713.56 88888.00 2006-12-24 02:49:25.406 358 18174.26 64.68 52713.57 88888.00 2006-12-24 02:49:25.906 358 18174.32 64.69 52713.61 88888.00 2006-12-24 02:49:26.406 358 18174.28 64.69 52713.66 88888.00 2006-12-24 02:49:26.906 358 18174.34 64.79 52713.68 88888.00 2006-12-24 02:49:27.406 358 18174.41 64.80 52713.66 88888.00 2006-12-24 02:49:27.906 358 18174.49 64.83 52713.64 88888.00 2006-12-24 02:49:28.406 358 18174.64 64.84 52713.54 88888.00 2006-12-24 02:49:28.906 358 18174.67 64.78 52713.50 88888.00 2006-12-24 02:49:29.406 358 18174.50 64.72 52713.54 88888.00 2006-12-24 02:49:29.906 358 18174.56 64.76 52713.60 88888.00 2006-12-24 02:49:30.406 358 18174.54 64.80 52713.64 88888.00 2006-12-24 02:49:30.906 358 18174.49 64.80 52713.67 88888.00 2006-12-24 02:49:31.406 358 18174.53 64.80 52713.64 88888.00 2006-12-24 02:49:31.906 358 18174.41 64.79 52713.74 88888.00 2006-12-24 02:49:32.406 358 18174.45 64.79 52713.81 88888.00 2006-12-24 02:49:32.906 358 18174.48 64.72 52713.74 88888.00 2006-12-24 02:49:33.406 358 18174.60 64.69 52713.52 88888.00 2006-12-24 02:49:33.906 358 18174.65 64.75 52713.45 88888.00 2006-12-24 02:49:34.406 358 18174.58 64.78 52713.53 88888.00 2006-12-24 02:49:34.906 358 18174.58 64.81 52713.46 88888.00 2006-12-24 02:49:35.406 358 18174.57 64.78 52713.43 88888.00 2006-12-24 02:49:35.906 358 18174.56 64.76 52713.29 88888.00 2006-12-24 02:49:36.406 358 18174.64 64.70 52713.29 88888.00 2006-12-24 02:49:36.906 358 18174.60 64.68 52713.39 88888.00 2006-12-24 02:49:37.406 358 18174.48 64.73 52713.51 88888.00 2006-12-24 02:49:37.906 358 18174.56 64.72 52713.58 88888.00 2006-12-24 02:49:38.406 358 18174.73 64.77 52713.58 88888.00 2006-12-24 02:49:38.906 358 18174.58 64.79 52713.50 88888.00 2006-12-24 02:49:39.406 358 18174.65 64.80 52713.49 88888.00 2006-12-24 02:49:39.906 358 18174.66 64.77 52713.49 88888.00 2006-12-24 02:49:40.406 358 18174.64 64.78 52713.41 88888.00 2006-12-24 02:49:40.906 358 18174.70 64.78 52713.46 88888.00 2006-12-24 02:49:41.406 358 18174.75 64.74 52713.48 88888.00 2006-12-24 02:49:41.906 358 18174.73 64.69 52713.46 88888.00 2006-12-24 02:49:42.406 358 18174.75 64.70 52713.41 88888.00 2006-12-24 02:49:42.906 358 18174.76 64.73 52713.33 88888.00 2006-12-24 02:49:43.406 358 18174.73 64.69 52713.38 88888.00 2006-12-24 02:49:43.906 358 18174.75 64.69 52713.27 88888.00 2006-12-24 02:49:44.406 358 18174.60 64.71 52713.35 88888.00 2006-12-24 02:49:44.906 358 18174.53 64.69 52713.43 88888.00 2006-12-24 02:49:45.406 358 18174.73 64.68 52713.41 88888.00 2006-12-24 02:49:45.906 358 18174.65 64.69 52713.40 88888.00 2006-12-24 02:49:46.406 358 18174.58 64.68 52713.48 88888.00 2006-12-24 02:49:46.906 358 18174.61 64.72 52713.35 88888.00 2006-12-24 02:49:47.406 358 18174.76 64.72 52713.20 88888.00 2006-12-24 02:49:47.906 358 18174.67 64.72 52713.16 88888.00 2006-12-24 02:49:48.406 358 18174.65 64.64 52713.19 88888.00 2006-12-24 02:49:48.906 358 18174.83 64.55 52713.20 88888.00 2006-12-24 02:49:49.406 358 18174.84 64.65 52713.26 88888.00 2006-12-24 02:49:49.906 358 18174.70 64.68 52713.29 88888.00 2006-12-24 02:49:50.406 358 18174.41 64.65 52713.30 88888.00 2006-12-24 02:49:50.906 358 18174.29 64.62 52713.23 88888.00 2006-12-24 02:49:51.406 358 18174.28 64.69 52713.20 88888.00 2006-12-24 02:49:51.906 358 18174.29 64.81 52713.16 88888.00 2006-12-24 02:49:52.406 358 18174.43 64.80 52713.15 88888.00 2006-12-24 02:49:52.906 358 18174.64 64.76 52713.26 88888.00 2006-12-24 02:49:53.406 358 18174.54 64.78 52713.18 88888.00 2006-12-24 02:49:53.906 358 18174.46 64.80 52713.19 88888.00 2006-12-24 02:49:54.406 358 18174.41 64.72 52713.25 88888.00 2006-12-24 02:49:54.906 358 18174.38 64.64 52713.37 88888.00 2006-12-24 02:49:55.406 358 18174.43 64.61 52713.40 88888.00 2006-12-24 02:49:55.906 358 18174.58 64.74 52713.30 88888.00 2006-12-24 02:49:56.406 358 18174.82 64.73 52713.26 88888.00 2006-12-24 02:49:56.906 358 18174.89 64.72 52713.23 88888.00 2006-12-24 02:49:57.406 358 18175.04 64.70 52713.29 88888.00 2006-12-24 02:49:57.906 358 18175.13 64.69 52713.14 88888.00 2006-12-24 02:49:58.406 358 18175.15 64.70 52713.27 88888.00 2006-12-24 02:49:58.906 358 18175.13 64.71 52713.28 88888.00 2006-12-24 02:49:59.406 358 18175.12 64.70 52713.29 88888.00 2006-12-24 02:49:59.906 358 18175.06 64.69 52713.30 88888.00 2006-12-24 02:50:00.406 358 18175.13 64.70 52713.32 88888.00 2006-12-24 02:50:00.906 358 18175.05 64.77 52713.26 88888.00 2006-12-24 02:50:01.406 358 18174.98 64.79 52713.28 88888.00 2006-12-24 02:50:01.906 358 18174.95 64.76 52713.30 88888.00 2006-12-24 02:50:02.406 358 18175.04 64.69 52713.29 88888.00 2006-12-24 02:50:02.906 358 18175.04 64.73 52713.35 88888.00 2006-12-24 02:50:03.406 358 18175.05 64.75 52713.42 88888.00 2006-12-24 02:50:03.906 358 18175.03 64.76 52713.35 88888.00 2006-12-24 02:50:04.406 358 18175.17 64.71 52713.41 88888.00 2006-12-24 02:50:04.906 358 18175.10 64.71 52713.41 88888.00 2006-12-24 02:50:05.406 358 18175.17 64.75 52713.42 88888.00 2006-12-24 02:50:05.906 358 18175.20 64.69 52713.44 88888.00 2006-12-24 02:50:06.406 358 18175.16 64.66 52713.41 88888.00 2006-12-24 02:50:06.906 358 18175.11 64.67 52713.45 88888.00 2006-12-24 02:50:07.406 358 18175.08 64.61 52713.42 88888.00 2006-12-24 02:50:07.906 358 18174.99 64.67 52713.44 88888.00 2006-12-24 02:50:08.406 358 18175.02 64.64 52713.55 88888.00 2006-12-24 02:50:08.906 358 18174.91 64.64 52713.54 88888.00 2006-12-24 02:50:09.406 358 18174.92 64.59 52713.42 88888.00 2006-12-24 02:50:09.906 358 18174.95 64.66 52713.37 88888.00 2006-12-24 02:50:10.406 358 18175.00 64.73 52713.52 88888.00 2006-12-24 02:50:10.906 358 18175.20 64.76 52713.62 88888.00 2006-12-24 02:50:11.406 358 18175.17 64.76 52713.54 88888.00 2006-12-24 02:50:11.906 358 18175.10 64.74 52713.39 88888.00 2006-12-24 02:50:12.406 358 18174.99 64.67 52713.33 88888.00 2006-12-24 02:50:12.906 358 18174.72 64.65 52713.30 88888.00 2006-12-24 02:50:13.406 358 18174.73 64.58 52713.28 88888.00 2006-12-24 02:50:13.906 358 18175.05 64.58 52713.32 88888.00 2006-12-24 02:50:14.406 358 18175.13 64.59 52713.32 88888.00 2006-12-24 02:50:14.906 358 18175.12 64.61 52713.26 88888.00 2006-12-24 02:50:15.406 358 18174.94 64.54 52713.19 88888.00 2006-12-24 02:50:15.906 358 18174.84 64.53 52713.38 88888.00 2006-12-24 02:50:16.406 358 18174.65 64.55 52713.40 88888.00 2006-12-24 02:50:16.906 358 18174.68 64.59 52713.31 88888.00 2006-12-24 02:50:17.406 358 18174.68 64.51 52713.34 88888.00 2006-12-24 02:50:17.906 358 18174.65 64.46 52713.34 88888.00 2006-12-24 02:50:18.406 358 18174.53 64.46 52713.41 88888.00 2006-12-24 02:50:18.906 358 18174.44 64.54 52713.35 88888.00 2006-12-24 02:50:19.406 358 18174.49 64.61 52713.27 88888.00 2006-12-24 02:50:19.906 358 18174.51 64.50 52713.38 88888.00 2006-12-24 02:50:20.406 358 18174.49 64.47 52713.40 88888.00 2006-12-24 02:50:20.906 358 18174.43 64.59 52713.37 88888.00 2006-12-24 02:50:21.406 358 18174.34 64.52 52713.42 88888.00 2006-12-24 02:50:21.906 358 18174.33 64.53 52713.51 88888.00 2006-12-24 02:50:22.406 358 18174.37 64.46 52713.52 88888.00 2006-12-24 02:50:22.906 358 18174.41 64.50 52713.31 88888.00 2006-12-24 02:50:23.406 358 18174.53 64.55 52713.05 88888.00 2006-12-24 02:50:23.906 358 18174.49 64.52 52713.27 88888.00 2006-12-24 02:50:24.406 358 18174.58 64.49 52713.20 88888.00 2006-12-24 02:50:24.906 358 18174.48 64.43 52713.40 88888.00 2006-12-24 02:50:25.406 358 18174.32 64.45 52713.32 88888.00 2006-12-24 02:50:25.906 358 18174.41 64.48 52713.35 88888.00 2006-12-24 02:50:26.406 358 18174.66 64.53 52713.39 88888.00 2006-12-24 02:50:26.906 358 18174.76 64.56 52713.42 88888.00 2006-12-24 02:50:27.406 358 18174.68 64.56 52713.32 88888.00 2006-12-24 02:50:27.906 358 18174.65 64.63 52713.42 88888.00 2006-12-24 02:50:28.406 358 18174.50 64.62 52713.44 88888.00 2006-12-24 02:50:28.906 358 18174.40 64.65 52713.40 88888.00 2006-12-24 02:50:29.406 358 18174.38 64.69 52713.42 88888.00 2006-12-24 02:50:29.906 358 18174.34 64.67 52713.44 88888.00 2006-12-24 02:50:30.406 358 18174.34 64.68 52713.42 88888.00 2006-12-24 02:50:30.906 358 18174.25 64.75 52713.33 88888.00 2006-12-24 02:50:31.406 358 18174.26 64.67 52713.34 88888.00 2006-12-24 02:50:31.906 358 18174.37 64.68 52713.29 88888.00 2006-12-24 02:50:32.406 358 18174.41 64.75 52713.11 88888.00 2006-12-24 02:50:32.906 358 18174.41 64.69 52713.08 88888.00 2006-12-24 02:50:33.406 358 18174.36 64.58 52713.09 88888.00 2006-12-24 02:50:33.906 358 18174.27 64.55 52713.10 88888.00 2006-12-24 02:50:34.406 358 18174.14 64.52 52713.18 88888.00 2006-12-24 02:50:34.906 358 18174.12 64.54 52713.21 88888.00 2006-12-24 02:50:35.406 358 18174.11 64.62 52713.26 88888.00 2006-12-24 02:50:35.906 358 18174.10 64.57 52713.25 88888.00 2006-12-24 02:50:36.406 358 18174.12 64.59 52713.11 88888.00 2006-12-24 02:50:36.906 358 18174.11 64.59 52713.09 88888.00 2006-12-24 02:50:37.406 358 18174.17 64.68 52713.07 88888.00 2006-12-24 02:50:37.906 358 18174.16 64.59 52713.21 88888.00 2006-12-24 02:50:38.406 358 18174.13 64.52 52713.25 88888.00 2006-12-24 02:50:38.906 358 18174.10 64.53 52713.14 88888.00 2006-12-24 02:50:39.406 358 18174.17 64.54 52713.17 88888.00 2006-12-24 02:50:39.906 358 18174.27 64.61 52713.21 88888.00 2006-12-24 02:50:40.406 358 18174.18 64.68 52713.27 88888.00 2006-12-24 02:50:40.906 358 18174.19 64.63 52713.34 88888.00 2006-12-24 02:50:41.406 358 18174.19 64.54 52713.32 88888.00 2006-12-24 02:50:41.906 358 18174.21 64.43 52713.27 88888.00 2006-12-24 02:50:42.406 358 18174.15 64.57 52713.31 88888.00 2006-12-24 02:50:42.906 358 18174.04 64.73 52713.33 88888.00 2006-12-24 02:50:43.406 358 18174.18 64.80 52713.38 88888.00 2006-12-24 02:50:43.906 358 18174.23 64.76 52713.43 88888.00 2006-12-24 02:50:44.406 358 18174.25 64.77 52713.30 88888.00 2006-12-24 02:50:44.906 358 18174.16 64.72 52713.23 88888.00 2006-12-24 02:50:45.406 358 18174.10 64.62 52713.33 88888.00 2006-12-24 02:50:45.906 358 18174.07 64.59 52713.38 88888.00 2006-12-24 02:50:46.406 358 18173.95 64.66 52713.39 88888.00 2006-12-24 02:50:46.906 358 18174.00 64.59 52713.37 88888.00 2006-12-24 02:50:47.406 358 18174.02 64.58 52713.32 88888.00 2006-12-24 02:50:47.906 358 18174.00 64.54 52713.33 88888.00 2006-12-24 02:50:48.406 358 18174.14 64.55 52713.33 88888.00 2006-12-24 02:50:48.906 358 18174.06 64.53 52713.28 88888.00 2006-12-24 02:50:49.406 358 18174.05 64.57 52713.23 88888.00 2006-12-24 02:50:49.906 358 18173.81 64.62 52713.26 88888.00 2006-12-24 02:50:50.406 358 18173.60 64.62 52713.32 88888.00 2006-12-24 02:50:50.906 358 18173.67 64.58 52713.27 88888.00 2006-12-24 02:50:51.406 358 18173.59 64.58 52713.28 88888.00 2006-12-24 02:50:51.906 358 18173.52 64.56 52713.20 88888.00 2006-12-24 02:50:52.406 358 18173.61 64.57 52713.13 88888.00 2006-12-24 02:50:52.906 358 18173.62 64.63 52713.15 88888.00 2006-12-24 02:50:53.406 358 18173.60 64.65 52713.22 88888.00 2006-12-24 02:50:53.906 358 18173.61 64.54 52713.11 88888.00 2006-12-24 02:50:54.406 358 18173.73 64.54 52713.10 88888.00 2006-12-24 02:50:54.906 358 18173.61 64.58 52713.22 88888.00 2006-12-24 02:50:55.406 358 18173.64 64.63 52713.30 88888.00 2006-12-24 02:50:55.906 358 18173.56 64.65 52713.32 88888.00 2006-12-24 02:50:56.406 358 18173.47 64.58 52713.31 88888.00 2006-12-24 02:50:56.906 358 18173.43 64.63 52713.23 88888.00 2006-12-24 02:50:57.406 358 18173.57 64.58 52713.27 88888.00 2006-12-24 02:50:57.906 358 18173.60 64.69 52713.39 88888.00 2006-12-24 02:50:58.406 358 18173.51 64.70 52713.43 88888.00 2006-12-24 02:50:58.906 358 18173.49 64.66 52713.50 88888.00 2006-12-24 02:50:59.406 358 18173.62 64.62 52713.44 88888.00 2006-12-24 02:50:59.906 358 18173.72 64.65 52713.29 88888.00 2006-12-24 02:51:00.406 358 18173.91 64.73 52713.29 88888.00 2006-12-24 02:51:00.906 358 18173.83 64.72 52713.50 88888.00 2006-12-24 02:51:01.406 358 18173.97 64.72 52713.63 88888.00 2006-12-24 02:51:01.906 358 18174.01 64.72 52713.81 88888.00 2006-12-24 02:51:02.406 358 18174.00 64.73 52713.78 88888.00 2006-12-24 02:51:02.906 358 18173.96 64.87 52713.75 88888.00 2006-12-24 02:51:03.406 358 18173.97 64.80 52713.80 88888.00 2006-12-24 02:51:03.906 358 18174.01 64.76 52713.67 88888.00 2006-12-24 02:51:04.406 358 18174.13 64.83 52713.75 88888.00 2006-12-24 02:51:04.906 358 18174.15 64.88 52713.80 88888.00 2006-12-24 02:51:05.406 358 18174.18 64.90 52713.77 88888.00 2006-12-24 02:51:05.906 358 18174.02 64.92 52713.71 88888.00 2006-12-24 02:51:06.406 358 18173.90 64.88 52713.69 88888.00 2006-12-24 02:51:06.906 358 18173.78 64.90 52713.81 88888.00 2006-12-24 02:51:07.406 358 18173.69 64.87 52713.75 88888.00 2006-12-24 02:51:07.906 358 18173.64 64.83 52713.80 88888.00 2006-12-24 02:51:08.406 358 18173.60 64.75 52713.81 88888.00 2006-12-24 02:51:08.906 358 18173.63 64.71 52713.81 88888.00 2006-12-24 02:51:09.406 358 18173.64 64.66 52713.71 88888.00 2006-12-24 02:51:09.906 358 18173.71 64.67 52713.63 88888.00 2006-12-24 02:51:10.406 358 18173.71 64.73 52713.62 88888.00 2006-12-24 02:51:10.906 358 18173.69 64.70 52713.54 88888.00 2006-12-24 02:51:11.406 358 18173.74 64.76 52713.50 88888.00 2006-12-24 02:51:11.906 358 18173.75 64.83 52713.42 88888.00 2006-12-24 02:51:12.406 358 18173.70 64.86 52713.52 88888.00 2006-12-24 02:51:12.906 358 18173.80 64.79 52713.63 88888.00 2006-12-24 02:51:13.406 358 18173.69 64.78 52713.68 88888.00 2006-12-24 02:51:13.906 358 18173.57 64.77 52713.61 88888.00 2006-12-24 02:51:14.406 358 18173.60 64.80 52713.66 88888.00 2006-12-24 02:51:14.906 358 18173.58 64.73 52713.58 88888.00 2006-12-24 02:51:15.406 358 18173.56 64.64 52713.63 88888.00 2006-12-24 02:51:15.906 358 18173.57 64.59 52713.75 88888.00 2006-12-24 02:51:16.406 358 18173.61 64.64 52713.65 88888.00 2006-12-24 02:51:16.906 358 18173.94 64.68 52713.71 88888.00 2006-12-24 02:51:17.406 358 18174.12 64.70 52713.61 88888.00 2006-12-24 02:51:17.906 358 18174.11 64.69 52713.51 88888.00 2006-12-24 02:51:18.406 358 18173.94 64.68 52713.55 88888.00 2006-12-24 02:51:18.906 358 18173.80 64.68 52713.52 88888.00 2006-12-24 02:51:19.406 358 18173.85 64.71 52713.54 88888.00 2006-12-24 02:51:19.906 358 18173.82 64.70 52713.52 88888.00 2006-12-24 02:51:20.406 358 18173.67 64.75 52713.45 88888.00 2006-12-24 02:51:20.906 358 18173.70 64.84 52713.52 88888.00 2006-12-24 02:51:21.406 358 18173.81 64.80 52713.55 88888.00 2006-12-24 02:51:21.906 358 18173.80 64.76 52713.61 88888.00 2006-12-24 02:51:22.406 358 18173.74 64.73 52713.67 88888.00 2006-12-24 02:51:22.906 358 18173.61 64.75 52713.75 88888.00 2006-12-24 02:51:23.406 358 18173.62 64.82 52713.63 88888.00 2006-12-24 02:51:23.906 358 18173.56 64.74 52713.61 88888.00 2006-12-24 02:51:24.406 358 18173.53 64.64 52713.72 88888.00 2006-12-24 02:51:24.906 358 18173.53 64.74 52713.66 88888.00 2006-12-24 02:51:25.406 358 18173.67 64.71 52713.54 88888.00 2006-12-24 02:51:25.906 358 18173.72 64.64 52713.53 88888.00 2006-12-24 02:51:26.406 358 18173.70 64.72 52713.48 88888.00 2006-12-24 02:51:26.906 358 18173.72 64.74 52713.51 88888.00 2006-12-24 02:51:27.406 358 18173.69 64.75 52713.54 88888.00 2006-12-24 02:51:27.906 358 18173.70 64.69 52713.71 88888.00 2006-12-24 02:51:28.406 358 18173.69 64.69 52713.56 88888.00 2006-12-24 02:51:28.906 358 18173.68 64.65 52713.52 88888.00 2006-12-24 02:51:29.406 358 18173.67 64.72 52713.63 88888.00 2006-12-24 02:51:29.906 358 18173.57 64.74 52713.72 88888.00 2006-12-24 02:51:30.406 358 18173.54 64.77 52713.60 88888.00 2006-12-24 02:51:30.906 358 18173.64 64.75 52713.60 88888.00 2006-12-24 02:51:31.406 358 18173.60 64.69 52713.54 88888.00 2006-12-24 02:51:31.906 358 18173.58 64.70 52713.51 88888.00 2006-12-24 02:51:32.406 358 18173.56 64.73 52713.53 88888.00 2006-12-24 02:51:32.906 358 18173.46 64.76 52713.56 88888.00 2006-12-24 02:51:33.406 358 18173.60 64.75 52713.38 88888.00 2006-12-24 02:51:33.906 358 18173.67 64.75 52713.30 88888.00 2006-12-24 02:51:34.406 358 18173.71 64.73 52713.28 88888.00 2006-12-24 02:51:34.906 358 18173.70 64.68 52713.22 88888.00 2006-12-24 02:51:35.406 358 18173.63 64.72 52713.38 88888.00 2006-12-24 02:51:35.906 358 18173.58 64.74 52713.43 88888.00 2006-12-24 02:51:36.406 358 18173.65 64.76 52713.40 88888.00 2006-12-24 02:51:36.906 358 18173.64 64.79 52713.42 88888.00 2006-12-24 02:51:37.406 358 18173.67 64.82 52713.50 88888.00 2006-12-24 02:51:37.906 358 18173.72 64.82 52713.54 88888.00 2006-12-24 02:51:38.406 358 18173.59 64.77 52713.55 88888.00 2006-12-24 02:51:38.906 358 18173.63 64.75 52713.42 88888.00 2006-12-24 02:51:39.406 358 18173.54 64.73 52713.50 88888.00 2006-12-24 02:51:39.906 358 18173.69 64.79 52713.44 88888.00 2006-12-24 02:51:40.406 358 18173.69 64.75 52713.46 88888.00 2006-12-24 02:51:40.906 358 18173.61 64.72 52713.58 88888.00 2006-12-24 02:51:41.406 358 18173.57 64.74 52713.65 88888.00 2006-12-24 02:51:41.906 358 18173.53 64.67 52713.50 88888.00 2006-12-24 02:51:42.406 358 18173.52 64.72 52713.50 88888.00 2006-12-24 02:51:42.906 358 18173.52 64.69 52713.46 88888.00 2006-12-24 02:51:43.406 358 18173.65 64.67 52713.41 88888.00 2006-12-24 02:51:43.906 358 18173.64 64.74 52713.42 88888.00 2006-12-24 02:51:44.406 358 18173.51 64.70 52713.29 88888.00 2006-12-24 02:51:44.906 358 18173.60 64.76 52713.28 88888.00 2006-12-24 02:51:45.406 358 18173.54 64.72 52713.37 88888.00 2006-12-24 02:51:45.906 358 18173.41 64.75 52713.34 88888.00 2006-12-24 02:51:46.406 358 18173.32 64.72 52713.40 88888.00 2006-12-24 02:51:46.906 358 18173.32 64.76 52713.55 88888.00 2006-12-24 02:51:47.406 358 18173.39 64.77 52713.55 88888.00 2006-12-24 02:51:47.906 358 18173.35 64.81 52713.53 88888.00 2006-12-24 02:51:48.406 358 18173.65 64.94 52713.56 88888.00 2006-12-24 02:51:48.906 358 18173.57 64.84 52713.54 88888.00 2006-12-24 02:51:49.406 358 18173.46 64.81 52713.32 88888.00 2006-12-24 02:51:49.906 358 18173.58 64.83 52713.28 88888.00 2006-12-24 02:51:50.406 358 18173.78 64.83 52713.35 88888.00 2006-12-24 02:51:50.906 358 18173.80 64.84 52713.39 88888.00 2006-12-24 02:51:51.406 358 18173.61 64.81 52713.50 88888.00 2006-12-24 02:51:51.906 358 18173.45 64.87 52713.54 88888.00 2006-12-24 02:51:52.406 358 18173.49 64.88 52713.63 88888.00 2006-12-24 02:51:52.906 358 18173.70 64.80 52713.61 88888.00 2006-12-24 02:51:53.406 358 18173.81 64.84 52713.55 88888.00 2006-12-24 02:51:53.906 358 18173.93 64.92 52713.54 88888.00 2006-12-24 02:51:54.406 358 18173.88 64.88 52713.57 88888.00 2006-12-24 02:51:54.906 358 18173.81 64.86 52713.50 88888.00 2006-12-24 02:51:55.406 358 18173.72 64.82 52713.29 88888.00 2006-12-24 02:51:55.906 358 18173.58 64.81 52713.38 88888.00 2006-12-24 02:51:56.406 358 18173.60 64.77 52713.48 88888.00 2006-12-24 02:51:56.906 358 18173.62 64.68 52713.52 88888.00 2006-12-24 02:51:57.406 358 18173.57 64.78 52713.55 88888.00 2006-12-24 02:51:57.906 358 18173.79 64.79 52713.57 88888.00 2006-12-24 02:51:58.406 358 18173.71 64.81 52713.72 88888.00 2006-12-24 02:51:58.906 358 18173.68 64.81 52713.66 88888.00 2006-12-24 02:51:59.406 358 18173.74 64.87 52713.49 88888.00 2006-12-24 02:51:59.906 358 18173.78 64.89 52713.46 88888.00 2006-12-24 02:52:00.406 358 18173.70 65.01 52713.44 88888.00 2006-12-24 02:52:00.906 358 18173.62 64.99 52713.29 88888.00 2006-12-24 02:52:01.406 358 18173.63 64.92 52713.35 88888.00 2006-12-24 02:52:01.906 358 18173.56 64.88 52713.42 88888.00 2006-12-24 02:52:02.406 358 18173.53 64.89 52713.35 88888.00 2006-12-24 02:52:02.906 358 18173.62 64.85 52713.29 88888.00 2006-12-24 02:52:03.406 358 18173.71 64.84 52713.38 88888.00 2006-12-24 02:52:03.906 358 18173.80 64.92 52713.42 88888.00 2006-12-24 02:52:04.406 358 18173.65 64.95 52713.35 88888.00 2006-12-24 02:52:04.906 358 18173.63 64.97 52713.30 88888.00 2006-12-24 02:52:05.406 358 18173.81 64.82 52713.26 88888.00 2006-12-24 02:52:05.906 358 18174.05 64.82 52713.26 88888.00 2006-12-24 02:52:06.406 358 18174.17 64.90 52713.20 88888.00 2006-12-24 02:52:06.906 358 18174.05 64.99 52713.29 88888.00 2006-12-24 02:52:07.406 358 18173.94 65.01 52713.48 88888.00 2006-12-24 02:52:07.906 358 18173.95 65.04 52713.55 88888.00 2006-12-24 02:52:08.406 358 18173.91 65.13 52713.33 88888.00 2006-12-24 02:52:08.906 358 18173.80 65.11 52713.31 88888.00 2006-12-24 02:52:09.406 358 18173.79 65.01 52713.45 88888.00 2006-12-24 02:52:09.906 358 18173.71 65.01 52713.54 88888.00 2006-12-24 02:52:10.406 358 18173.83 65.01 52713.44 88888.00 2006-12-24 02:52:10.906 358 18174.13 65.05 52713.41 88888.00 2006-12-24 02:52:11.406 358 18174.08 65.09 52713.45 88888.00 2006-12-24 02:52:11.906 358 18174.08 65.01 52713.41 88888.00 2006-12-24 02:52:12.406 358 18174.02 65.06 52713.38 88888.00 2006-12-24 02:52:12.906 358 18173.93 65.05 52713.45 88888.00 2006-12-24 02:52:13.406 358 18174.05 65.00 52713.39 88888.00 2006-12-24 02:52:13.906 358 18174.03 64.92 52713.30 88888.00 2006-12-24 02:52:14.406 358 18173.91 64.95 52713.32 88888.00 2006-12-24 02:52:14.906 358 18173.96 65.03 52713.44 88888.00 2006-12-24 02:52:15.406 358 18174.03 65.05 52713.38 88888.00 2006-12-24 02:52:15.906 358 18174.05 65.09 52713.33 88888.00 2006-12-24 02:52:16.406 358 18174.07 65.15 52713.42 88888.00 2006-12-24 02:52:16.906 358 18173.94 65.17 52713.54 88888.00 2006-12-24 02:52:17.406 358 18173.94 65.18 52713.63 88888.00 2006-12-24 02:52:17.906 358 18174.02 65.22 52713.57 88888.00 2006-12-24 02:52:18.406 358 18173.96 65.17 52713.48 88888.00 2006-12-24 02:52:18.906 358 18173.83 65.10 52713.51 88888.00 2006-12-24 02:52:19.406 358 18173.80 65.10 52713.49 88888.00 2006-12-24 02:52:19.906 358 18173.94 65.08 52713.35 88888.00 2006-12-24 02:52:20.406 358 18174.00 65.08 52713.34 88888.00 2006-12-24 02:52:20.906 358 18173.90 65.09 52713.41 88888.00 2006-12-24 02:52:21.406 358 18173.88 65.06 52713.54 88888.00 2006-12-24 02:52:21.906 358 18173.82 65.14 52713.56 88888.00 2006-12-24 02:52:22.406 358 18173.85 65.14 52713.61 88888.00 2006-12-24 02:52:22.906 358 18173.88 65.11 52713.63 88888.00 2006-12-24 02:52:23.406 358 18173.92 65.12 52713.61 88888.00 2006-12-24 02:52:23.906 358 18173.92 65.16 52713.33 88888.00 2006-12-24 02:52:24.406 358 18173.90 65.18 52713.38 88888.00 2006-12-24 02:52:24.906 358 18174.01 65.21 52713.42 88888.00 2006-12-24 02:52:25.406 358 18173.94 65.13 52713.44 88888.00 2006-12-24 02:52:25.906 358 18173.90 65.10 52713.46 88888.00 2006-12-24 02:52:26.406 358 18173.81 65.01 52713.39 88888.00 2006-12-24 02:52:26.906 358 18173.90 65.01 52713.42 88888.00 2006-12-24 02:52:27.406 358 18173.85 65.01 52713.40 88888.00 2006-12-24 02:52:27.906 358 18173.86 65.11 52713.44 88888.00 2006-12-24 02:52:28.406 358 18173.94 65.17 52713.37 88888.00 2006-12-24 02:52:28.906 358 18173.81 65.14 52713.39 88888.00 2006-12-24 02:52:29.406 358 18173.71 65.09 52713.40 88888.00 2006-12-24 02:52:29.906 358 18173.68 65.18 52713.41 88888.00 2006-12-24 02:52:30.406 358 18173.89 65.14 52713.32 88888.00 2006-12-24 02:52:30.906 358 18173.89 65.17 52713.29 88888.00 2006-12-24 02:52:31.406 358 18173.94 65.18 52713.35 88888.00 2006-12-24 02:52:31.906 358 18174.02 65.11 52713.45 88888.00 2006-12-24 02:52:32.403 358 18173.99 65.13 52713.51 88888.00 2006-12-24 02:52:32.903 358 18173.93 65.10 52713.51 88888.00 2006-12-24 02:52:33.403 358 18173.92 65.18 52713.48 88888.00 2006-12-24 02:52:33.903 358 18173.85 65.17 52713.40 88888.00 2006-12-24 02:52:34.403 358 18173.81 65.19 52713.50 88888.00 2006-12-24 02:52:34.903 358 18173.96 65.20 52713.44 88888.00 2006-12-24 02:52:35.403 358 18173.99 65.23 52713.46 88888.00 2006-12-24 02:52:35.903 358 18173.95 65.23 52713.54 88888.00 2006-12-24 02:52:36.403 358 18174.04 65.25 52713.51 88888.00 2006-12-24 02:52:36.903 358 18173.99 65.31 52713.48 88888.00 2006-12-24 02:52:37.403 358 18173.92 65.32 52713.49 88888.00 2006-12-24 02:52:37.903 358 18173.85 65.34 52713.53 88888.00 2006-12-24 02:52:38.403 358 18173.91 65.25 52713.50 88888.00 2006-12-24 02:52:38.903 358 18173.92 65.32 52713.57 88888.00 2006-12-24 02:52:39.403 358 18173.82 65.20 52713.53 88888.00 2006-12-24 02:52:39.903 358 18173.96 65.11 52713.53 88888.00 2006-12-24 02:52:40.403 358 18173.99 65.05 52713.49 88888.00 2006-12-24 02:52:40.903 358 18173.99 64.99 52713.41 88888.00 2006-12-24 02:52:41.403 358 18174.16 65.09 52713.29 88888.00 2006-12-24 02:52:41.903 358 18174.21 65.18 52713.32 88888.00 2006-12-24 02:52:42.403 358 18174.17 65.23 52713.53 88888.00 2006-12-24 02:52:42.903 358 18174.18 65.21 52713.61 88888.00 2006-12-24 02:52:43.403 358 18174.25 65.23 52713.51 88888.00 2006-12-24 02:52:43.903 358 18174.24 65.26 52713.25 88888.00 2006-12-24 02:52:44.403 358 18174.21 65.24 52713.39 88888.00 2006-12-24 02:52:44.903 358 18173.99 65.16 52713.32 88888.00 2006-12-24 02:52:45.403 358 18173.95 65.21 52713.20 88888.00 2006-12-24 02:52:45.903 358 18173.83 65.13 52713.34 88888.00 2006-12-24 02:52:46.403 358 18173.90 65.14 52713.43 88888.00 2006-12-24 02:52:46.903 358 18174.00 65.22 52713.46 88888.00 2006-12-24 02:52:47.403 358 18173.97 65.18 52713.48 88888.00 2006-12-24 02:52:47.903 358 18173.83 65.23 52713.44 88888.00 2006-12-24 02:52:48.403 358 18173.88 65.22 52713.37 88888.00 2006-12-24 02:52:48.903 358 18173.93 65.20 52713.42 88888.00 2006-12-24 02:52:49.403 358 18173.94 65.13 52713.42 88888.00 2006-12-24 02:52:49.903 358 18173.86 65.15 52713.35 88888.00 2006-12-24 02:52:50.403 358 18173.91 65.25 52713.30 88888.00 2006-12-24 02:52:50.903 358 18173.92 65.24 52713.38 88888.00 2006-12-24 02:52:51.403 358 18173.96 65.20 52713.48 88888.00 2006-12-24 02:52:51.903 358 18173.99 65.19 52713.42 88888.00 2006-12-24 02:52:52.403 358 18174.04 65.17 52713.34 88888.00 2006-12-24 02:52:52.903 358 18174.05 65.15 52713.26 88888.00 2006-12-24 02:52:53.403 358 18174.11 65.16 52713.17 88888.00 2006-12-24 02:52:53.903 358 18174.05 65.15 52713.35 88888.00 2006-12-24 02:52:54.403 358 18174.00 65.14 52713.35 88888.00 2006-12-24 02:52:54.903 358 18174.04 65.13 52713.40 88888.00 2006-12-24 02:52:55.403 358 18174.15 65.23 52713.40 88888.00 2006-12-24 02:52:55.903 358 18174.17 65.24 52713.49 88888.00 2006-12-24 02:52:56.403 358 18174.15 65.29 52713.33 88888.00 2006-12-24 02:52:56.903 358 18174.06 65.29 52713.26 88888.00 2006-12-24 02:52:57.403 358 18174.04 65.18 52713.27 88888.00 2006-12-24 02:52:57.903 358 18173.94 65.14 52713.29 88888.00 2006-12-24 02:52:58.403 358 18173.96 65.04 52713.30 88888.00 2006-12-24 02:52:58.903 358 18174.07 65.10 52713.35 88888.00 2006-12-24 02:52:59.403 358 18174.19 65.21 52713.39 88888.00 2006-12-24 02:52:59.903 358 18174.27 65.17 52713.33 88888.00 2006-12-24 02:53:00.403 358 18174.28 65.13 52713.33 88888.00 2006-12-24 02:53:00.903 358 18174.27 65.11 52713.38 88888.00 2006-12-24 02:53:01.403 358 18174.14 65.14 52713.38 88888.00 2006-12-24 02:53:01.903 358 18174.07 65.16 52713.48 88888.00 2006-12-24 02:53:02.403 358 18174.05 65.09 52713.48 88888.00 2006-12-24 02:53:02.903 358 18173.94 65.09 52713.55 88888.00 2006-12-24 02:53:03.403 358 18173.95 65.07 52713.45 88888.00 2006-12-24 02:53:03.903 358 18173.92 65.13 52713.40 88888.00 2006-12-24 02:53:04.403 358 18173.88 65.07 52713.46 88888.00 2006-12-24 02:53:04.903 358 18173.95 65.09 52713.51 88888.00 2006-12-24 02:53:05.403 358 18173.97 65.09 52713.53 88888.00 2006-12-24 02:53:05.903 358 18174.05 65.11 52713.42 88888.00 2006-12-24 02:53:06.403 358 18174.12 65.07 52713.38 88888.00 2006-12-24 02:53:06.903 358 18174.24 65.02 52713.44 88888.00 2006-12-24 02:53:07.403 358 18174.15 65.00 52713.45 88888.00 2006-12-24 02:53:07.903 358 18173.88 65.06 52713.48 88888.00 2006-12-24 02:53:08.403 358 18173.88 65.09 52713.48 88888.00 2006-12-24 02:53:08.903 358 18173.92 65.14 52713.49 88888.00 2006-12-24 02:53:09.403 358 18173.83 65.14 52713.44 88888.00 2006-12-24 02:53:09.903 358 18173.81 65.19 52713.31 88888.00 2006-12-24 02:53:10.403 358 18173.80 65.17 52713.22 88888.00 2006-12-24 02:53:10.903 358 18173.75 65.20 52713.32 88888.00 2006-12-24 02:53:11.403 358 18173.79 65.09 52713.40 88888.00 2006-12-24 02:53:11.903 358 18173.81 65.05 52713.37 88888.00 2006-12-24 02:53:12.403 358 18173.77 65.09 52713.48 88888.00 2006-12-24 02:53:12.903 358 18173.78 65.14 52713.41 88888.00 2006-12-24 02:53:13.403 358 18173.90 65.20 52713.38 88888.00 2006-12-24 02:53:13.903 358 18173.86 65.12 52713.37 88888.00 2006-12-24 02:53:14.403 358 18173.85 65.13 52713.40 88888.00 2006-12-24 02:53:14.903 358 18173.70 65.24 52713.46 88888.00 2006-12-24 02:53:15.403 358 18173.67 65.25 52713.45 88888.00 2006-12-24 02:53:15.903 358 18173.69 65.23 52713.44 88888.00 2006-12-24 02:53:16.403 358 18173.72 65.25 52713.41 88888.00 2006-12-24 02:53:16.903 358 18173.71 65.25 52713.33 88888.00 2006-12-24 02:53:17.403 358 18173.71 65.25 52713.29 88888.00 2006-12-24 02:53:17.903 358 18173.63 65.33 52713.29 88888.00 2006-12-24 02:53:18.403 358 18173.74 65.24 52713.29 88888.00 2006-12-24 02:53:18.903 358 18173.86 65.22 52713.38 88888.00 2006-12-24 02:53:19.403 358 18173.70 65.20 52713.45 88888.00 2006-12-24 02:53:19.903 358 18173.64 65.29 52713.48 88888.00 2006-12-24 02:53:20.403 358 18173.80 65.34 52713.44 88888.00 2006-12-24 02:53:20.903 358 18173.84 65.31 52713.37 88888.00 2006-12-24 02:53:21.403 358 18173.78 65.25 52713.40 88888.00 2006-12-24 02:53:21.903 358 18173.84 65.23 52713.37 88888.00 2006-12-24 02:53:22.403 358 18173.80 65.25 52713.41 88888.00 2006-12-24 02:53:22.903 358 18173.86 65.19 52713.55 88888.00 2006-12-24 02:53:23.403 358 18173.78 65.17 52713.50 88888.00 2006-12-24 02:53:23.903 358 18173.65 65.23 52713.41 88888.00 2006-12-24 02:53:24.403 358 18173.67 65.23 52713.39 88888.00 2006-12-24 02:53:24.903 358 18173.72 65.28 52713.46 88888.00 2006-12-24 02:53:25.403 358 18173.64 65.25 52713.42 88888.00 2006-12-24 02:53:25.903 358 18173.70 65.24 52713.27 88888.00 2006-12-24 02:53:26.403 358 18173.90 65.19 52713.26 88888.00 2006-12-24 02:53:26.903 358 18173.83 65.16 52713.29 88888.00 2006-12-24 02:53:27.403 358 18173.58 65.25 52713.39 88888.00 2006-12-24 02:53:27.903 358 18173.65 65.29 52713.30 88888.00 2006-12-24 02:53:28.403 358 18173.73 65.24 52713.42 88888.00 2006-12-24 02:53:28.903 358 18173.82 65.21 52713.46 88888.00 2006-12-24 02:53:29.403 358 18173.79 65.19 52713.42 88888.00 2006-12-24 02:53:29.903 358 18173.80 65.14 52713.35 88888.00 2006-12-24 02:53:30.403 358 18173.85 65.16 52713.30 88888.00 2006-12-24 02:53:30.903 358 18173.73 65.18 52713.29 88888.00 2006-12-24 02:53:31.403 358 18173.89 65.17 52713.23 88888.00 2006-12-24 02:53:31.903 358 18173.88 65.11 52713.27 88888.00 2006-12-24 02:53:32.403 358 18173.80 65.08 52713.35 88888.00 2006-12-24 02:53:32.903 358 18173.83 65.09 52713.42 88888.00 2006-12-24 02:53:33.403 358 18173.86 65.18 52713.37 88888.00 2006-12-24 02:53:33.903 358 18173.80 65.29 52713.20 88888.00 2006-12-24 02:53:34.403 358 18173.77 65.35 52713.29 88888.00 2006-12-24 02:53:34.903 358 18173.83 65.31 52713.35 88888.00 2006-12-24 02:53:35.403 358 18173.65 65.33 52713.39 88888.00 2006-12-24 02:53:35.903 358 18173.54 65.32 52713.42 88888.00 2006-12-24 02:53:36.403 358 18173.69 65.32 52713.51 88888.00 2006-12-24 02:53:36.903 358 18173.78 65.25 52713.48 88888.00 2006-12-24 02:53:37.403 358 18173.62 65.28 52713.50 88888.00 2006-12-24 02:53:37.903 358 18173.68 65.26 52713.45 88888.00 2006-12-24 02:53:38.403 358 18173.65 65.18 52713.40 88888.00 2006-12-24 02:53:38.903 358 18173.61 65.16 52713.44 88888.00 2006-12-24 02:53:39.403 358 18173.71 65.15 52713.38 88888.00 2006-12-24 02:53:39.903 358 18173.64 65.23 52713.38 88888.00 2006-12-24 02:53:40.403 358 18173.79 65.33 52713.40 88888.00 2006-12-24 02:53:40.903 358 18173.88 65.21 52713.45 88888.00 2006-12-24 02:53:41.403 358 18173.84 65.16 52713.45 88888.00 2006-12-24 02:53:41.903 358 18173.75 65.14 52713.32 88888.00 2006-12-24 02:53:42.403 358 18173.68 65.16 52713.27 88888.00 2006-12-24 02:53:42.903 358 18173.71 65.23 52713.35 88888.00 2006-12-24 02:53:43.403 358 18173.74 65.29 52713.40 88888.00 2006-12-24 02:53:43.903 358 18173.64 65.36 52713.40 88888.00 2006-12-24 02:53:44.403 358 18173.74 65.30 52713.34 88888.00 2006-12-24 02:53:44.903 358 18173.83 65.28 52713.30 88888.00 2006-12-24 02:53:45.403 358 18173.70 65.30 52713.27 88888.00 2006-12-24 02:53:45.903 358 18173.63 65.37 52713.41 88888.00 2006-12-24 02:53:46.403 358 18173.56 65.34 52713.45 88888.00 2006-12-24 02:53:46.903 358 18173.69 65.32 52713.46 88888.00 2006-12-24 02:53:47.403 358 18173.63 65.41 52713.46 88888.00 2006-12-24 02:53:47.903 358 18173.70 65.43 52713.45 88888.00 2006-12-24 02:53:48.403 358 18173.71 65.31 52713.45 88888.00 2006-12-24 02:53:48.903 358 18173.68 65.31 52713.49 88888.00 2006-12-24 02:53:49.403 358 18173.63 65.22 52713.42 88888.00 2006-12-24 02:53:49.903 358 18173.67 65.20 52713.32 88888.00 2006-12-24 02:53:50.403 358 18173.68 65.32 52713.31 88888.00 2006-12-24 02:53:50.903 358 18173.65 65.30 52713.32 88888.00 2006-12-24 02:53:51.403 358 18173.59 65.26 52713.29 88888.00 2006-12-24 02:53:51.903 358 18173.60 65.20 52713.23 88888.00 2006-12-24 02:53:52.403 358 18173.71 65.24 52713.19 88888.00 2006-12-24 02:53:52.903 358 18173.71 65.28 52713.21 88888.00 2006-12-24 02:53:53.403 358 18173.60 65.35 52713.33 88888.00 2006-12-24 02:53:53.903 358 18173.56 65.39 52713.56 88888.00 2006-12-24 02:53:54.403 358 18173.57 65.34 52713.46 88888.00 2006-12-24 02:53:54.903 358 18173.52 65.39 52713.29 88888.00 2006-12-24 02:53:55.403 358 18173.60 65.35 52713.28 88888.00 2006-12-24 02:53:55.903 358 18173.51 65.25 52713.28 88888.00 2006-12-24 02:53:56.403 358 18173.52 65.30 52713.19 88888.00 2006-12-24 02:53:56.903 358 18173.57 65.26 52713.19 88888.00 2006-12-24 02:53:57.403 358 18173.56 65.24 52713.18 88888.00 2006-12-24 02:53:57.903 358 18173.52 65.26 52713.18 88888.00 2006-12-24 02:53:58.403 358 18173.56 65.32 52713.31 88888.00 2006-12-24 02:53:58.903 358 18173.50 65.37 52713.28 88888.00 2006-12-24 02:53:59.403 358 18173.48 65.39 52713.30 88888.00 2006-12-24 02:53:59.903 358 18173.53 65.38 52713.29 88888.00 2006-12-24 02:54:00.403 358 18173.49 65.39 52713.27 88888.00 2006-12-24 02:54:00.903 358 18173.64 65.42 52713.26 88888.00 2006-12-24 02:54:01.403 358 18173.58 65.49 52713.31 88888.00 2006-12-24 02:54:01.903 358 18173.52 65.51 52713.08 88888.00 2006-12-24 02:54:02.403 358 18173.51 65.39 52713.10 88888.00 2006-12-24 02:54:02.903 358 18173.47 65.34 52713.18 88888.00 2006-12-24 02:54:03.403 358 18173.39 65.35 52713.26 88888.00 2006-12-24 02:54:03.903 358 18173.35 65.40 52713.06 88888.00 2006-12-24 02:54:04.403 358 18173.40 65.35 52713.10 88888.00 2006-12-24 02:54:04.903 358 18173.43 65.40 52713.21 88888.00 2006-12-24 02:54:05.403 358 18173.47 65.38 52713.25 88888.00 2006-12-24 02:54:05.903 358 18173.39 65.32 52713.18 88888.00 2006-12-24 02:54:06.403 358 18173.42 65.28 52713.16 88888.00 2006-12-24 02:54:06.903 358 18173.46 65.30 52713.29 88888.00 2006-12-24 02:54:07.403 358 18173.43 65.34 52713.30 88888.00 2006-12-24 02:54:07.903 358 18173.27 65.33 52713.26 88888.00 2006-12-24 02:54:08.403 358 18173.27 65.30 52713.15 88888.00 2006-12-24 02:54:08.903 358 18173.37 65.31 52713.23 88888.00 2006-12-24 02:54:09.403 358 18173.39 65.25 52713.21 88888.00 2006-12-24 02:54:09.903 358 18173.25 65.17 52713.17 88888.00 2006-12-24 02:54:10.403 358 18173.27 65.12 52713.20 88888.00 2006-12-24 02:54:10.903 358 18173.34 65.17 52713.28 88888.00 2006-12-24 02:54:11.403 358 18173.46 65.15 52713.27 88888.00 2006-12-24 02:54:11.903 358 18173.49 65.13 52713.19 88888.00 2006-12-24 02:54:12.403 358 18173.52 65.19 52713.29 88888.00 2006-12-24 02:54:12.903 358 18173.53 65.21 52713.53 88888.00 2006-12-24 02:54:13.403 358 18173.59 65.22 52713.37 88888.00 2006-12-24 02:54:13.903 358 18173.63 65.14 52713.20 88888.00 2006-12-24 02:54:14.403 358 18173.61 65.08 52713.26 88888.00 2006-12-24 02:54:14.903 358 18173.57 65.11 52713.33 88888.00 2006-12-24 02:54:15.403 358 18173.56 65.20 52713.21 88888.00 2006-12-24 02:54:15.903 358 18173.58 65.24 52713.29 88888.00 2006-12-24 02:54:16.403 358 18173.59 65.23 52713.27 88888.00 2006-12-24 02:54:16.903 358 18173.59 65.25 52713.28 88888.00 2006-12-24 02:54:17.403 358 18173.35 65.24 52713.28 88888.00 2006-12-24 02:54:17.903 358 18173.17 65.19 52713.26 88888.00 2006-12-24 02:54:18.403 358 18173.28 65.25 52713.28 88888.00 2006-12-24 02:54:18.903 358 18173.27 65.28 52713.30 88888.00 2006-12-24 02:54:19.403 358 18173.14 65.32 52713.41 88888.00 2006-12-24 02:54:19.903 358 18173.18 65.28 52713.44 88888.00 2006-12-24 02:54:20.403 358 18173.14 65.31 52713.32 88888.00 2006-12-24 02:54:20.903 358 18173.28 65.29 52713.40 88888.00 2006-12-24 02:54:21.403 358 18173.12 65.30 52713.50 88888.00 2006-12-24 02:54:21.903 358 18173.24 65.19 52713.57 88888.00 2006-12-24 02:54:22.403 358 18173.24 65.19 52713.56 88888.00 2006-12-24 02:54:22.903 358 18173.34 65.22 52713.55 88888.00 2006-12-24 02:54:23.403 358 18173.37 65.22 52713.52 88888.00 2006-12-24 02:54:23.903 358 18173.34 65.17 52713.33 88888.00 2006-12-24 02:54:24.403 358 18173.41 65.19 52713.39 88888.00 2006-12-24 02:54:24.903 358 18173.36 65.18 52713.53 88888.00 2006-12-24 02:54:25.403 358 18173.19 65.20 52713.54 88888.00 2006-12-24 02:54:25.903 358 18173.25 65.22 52713.55 88888.00 2006-12-24 02:54:26.403 358 18173.27 65.18 52713.54 88888.00 2006-12-24 02:54:26.903 358 18173.31 65.15 52713.43 88888.00 2006-12-24 02:54:27.403 358 18173.38 65.13 52713.43 88888.00 2006-12-24 02:54:27.903 358 18173.48 65.14 52713.48 88888.00 2006-12-24 02:54:28.403 358 18173.58 65.11 52713.51 88888.00 2006-12-24 02:54:28.903 358 18173.60 65.06 52713.43 88888.00 2006-12-24 02:54:29.403 358 18173.56 65.13 52713.25 88888.00 2006-12-24 02:54:29.903 358 18173.60 65.10 52713.10 88888.00 2006-12-24 02:54:30.403 358 18173.54 65.10 52713.34 88888.00 2006-12-24 02:54:30.903 358 18173.40 65.07 52713.37 88888.00 2006-12-24 02:54:31.403 358 18173.31 65.09 52713.42 88888.00 2006-12-24 02:54:31.903 358 18173.28 65.07 52713.43 88888.00 2006-12-24 02:54:32.403 358 18173.31 65.14 52713.45 88888.00 2006-12-24 02:54:32.903 358 18173.47 65.20 52713.43 88888.00 2006-12-24 02:54:33.403 358 18173.41 65.17 52713.40 88888.00 2006-12-24 02:54:33.903 358 18173.47 65.22 52713.43 88888.00 2006-12-24 02:54:34.403 358 18173.46 65.24 52713.42 88888.00 2006-12-24 02:54:34.903 358 18173.50 65.28 52713.39 88888.00 2006-12-24 02:54:35.403 358 18173.40 65.29 52713.32 88888.00 2006-12-24 02:54:35.903 358 18173.26 65.31 52713.21 88888.00 2006-12-24 02:54:36.403 358 18173.21 65.24 52713.19 88888.00 2006-12-24 02:54:36.903 358 18173.15 65.21 52713.20 88888.00 2006-12-24 02:54:37.403 358 18173.23 65.25 52713.23 88888.00 2006-12-24 02:54:37.903 358 18173.38 65.35 52713.26 88888.00 2006-12-24 02:54:38.403 358 18173.38 65.30 52713.21 88888.00 2006-12-24 02:54:38.903 358 18173.27 65.23 52713.25 88888.00 2006-12-24 02:54:39.403 358 18173.34 65.18 52713.22 88888.00 2006-12-24 02:54:39.903 358 18173.30 65.19 52713.15 88888.00 2006-12-24 02:54:40.403 358 18173.29 65.17 52713.18 88888.00 2006-12-24 02:54:40.903 358 18173.32 65.29 52713.27 88888.00 2006-12-24 02:54:41.403 358 18173.34 65.32 52713.27 88888.00 2006-12-24 02:54:41.903 358 18173.28 65.31 52713.29 88888.00 2006-12-24 02:54:42.403 358 18173.24 65.31 52713.27 88888.00 2006-12-24 02:54:42.903 358 18173.26 65.29 52713.30 88888.00 2006-12-24 02:54:43.403 358 18173.42 65.31 52713.22 88888.00 2006-12-24 02:54:43.903 358 18173.49 65.37 52713.14 88888.00 2006-12-24 02:54:44.403 358 18173.49 65.38 52713.09 88888.00 2006-12-24 02:54:44.903 358 18173.51 65.46 52713.14 88888.00 2006-12-24 02:54:45.403 358 18173.42 65.49 52713.17 88888.00 2006-12-24 02:54:45.903 358 18173.26 65.50 52713.25 88888.00 2006-12-24 02:54:46.403 358 18173.15 65.46 52713.30 88888.00 2006-12-24 02:54:46.903 358 18172.99 65.45 52713.30 88888.00 2006-12-24 02:54:47.403 358 18173.03 65.43 52713.15 88888.00 2006-12-24 02:54:47.903 358 18173.12 65.48 52713.18 88888.00 2006-12-24 02:54:48.403 358 18173.26 65.44 52713.14 88888.00 2006-12-24 02:54:48.903 358 18173.28 65.43 52713.19 88888.00 2006-12-24 02:54:49.403 358 18173.26 65.41 52713.20 88888.00 2006-12-24 02:54:49.903 358 18173.13 65.43 52713.23 88888.00 2006-12-24 02:54:50.403 358 18173.26 65.49 52713.35 88888.00 2006-12-24 02:54:50.903 358 18173.23 65.48 52713.28 88888.00 2006-12-24 02:54:51.403 358 18173.03 65.47 52713.25 88888.00 2006-12-24 02:54:51.903 358 18173.02 65.42 52713.25 88888.00 2006-12-24 02:54:52.403 358 18173.07 65.47 52713.18 88888.00 2006-12-24 02:54:52.903 358 18173.07 65.49 52713.11 88888.00 2006-12-24 02:54:53.403 358 18173.16 65.36 52713.16 88888.00 2006-12-24 02:54:53.903 358 18173.16 65.30 52713.22 88888.00 2006-12-24 02:54:54.403 358 18173.26 65.39 52713.27 88888.00 2006-12-24 02:54:54.903 358 18173.18 65.42 52713.26 88888.00 2006-12-24 02:54:55.403 358 18173.14 65.43 52713.22 88888.00 2006-12-24 02:54:55.903 358 18173.24 65.49 52713.18 88888.00 2006-12-24 02:54:56.403 358 18173.25 65.51 52713.11 88888.00 2006-12-24 02:54:56.903 358 18173.17 65.47 52713.19 88888.00 2006-12-24 02:54:57.403 358 18173.23 65.47 52713.23 88888.00 2006-12-24 02:54:57.903 358 18173.21 65.48 52713.34 88888.00 2006-12-24 02:54:58.403 358 18173.27 65.53 52713.26 88888.00 2006-12-24 02:54:58.903 358 18173.30 65.55 52713.28 88888.00 2006-12-24 02:54:59.403 358 18173.45 65.53 52713.23 88888.00 2006-12-24 02:54:59.903 358 18173.34 65.54 52713.28 88888.00 2006-12-24 02:55:00.403 358 18173.25 65.51 52713.16 88888.00 2006-12-24 02:55:00.903 358 18173.23 65.55 52713.13 88888.00 2006-12-24 02:55:01.403 358 18173.26 65.56 52713.26 88888.00 2006-12-24 02:55:01.903 358 18173.26 65.52 52713.25 88888.00 2006-12-24 02:55:02.403 358 18173.17 65.53 52713.25 88888.00 2006-12-24 02:55:02.903 358 18173.16 65.50 52713.27 88888.00 2006-12-24 02:55:03.403 358 18173.19 65.48 52713.26 88888.00 2006-12-24 02:55:03.903 358 18173.29 65.50 52713.38 88888.00 2006-12-24 02:55:04.403 358 18173.32 65.45 52713.42 88888.00 2006-12-24 02:55:04.903 358 18173.38 65.45 52713.38 88888.00 2006-12-24 02:55:05.403 358 18173.48 65.48 52713.34 88888.00 2006-12-24 02:55:05.903 358 18173.50 65.54 52713.20 88888.00 2006-12-24 02:55:06.403 358 18173.57 65.49 52713.26 88888.00 2006-12-24 02:55:06.903 358 18173.50 65.45 52713.29 88888.00 2006-12-24 02:55:07.403 358 18173.37 65.53 52713.30 88888.00 2006-12-24 02:55:07.903 358 18173.29 65.53 52713.43 88888.00 2006-12-24 02:55:08.403 358 18173.31 65.54 52713.51 88888.00 2006-12-24 02:55:08.903 358 18173.29 65.57 52713.32 88888.00 2006-12-24 02:55:09.403 358 18173.37 65.58 52713.32 88888.00 2006-12-24 02:55:09.903 358 18173.38 65.58 52713.39 88888.00 2006-12-24 02:55:10.403 358 18173.27 65.56 52713.40 88888.00 2006-12-24 02:55:10.903 358 18173.25 65.62 52713.33 88888.00 2006-12-24 02:55:11.403 358 18173.27 65.53 52713.32 88888.00 2006-12-24 02:55:11.903 358 18173.31 65.55 52713.26 88888.00 2006-12-24 02:55:12.403 358 18173.32 65.59 52713.41 88888.00 2006-12-24 02:55:12.903 358 18173.31 65.61 52713.37 88888.00 2006-12-24 02:55:13.403 358 18173.30 65.59 52713.29 88888.00 2006-12-24 02:55:13.903 358 18173.27 65.65 52713.20 88888.00 2006-12-24 02:55:14.403 358 18173.39 65.61 52713.29 88888.00 2006-12-24 02:55:14.903 358 18173.34 65.56 52713.34 88888.00 2006-12-24 02:55:15.403 358 18173.31 65.48 52713.37 88888.00 2006-12-24 02:55:15.903 358 18173.39 65.46 52713.40 88888.00 2006-12-24 02:55:16.403 358 18173.47 65.36 52713.37 88888.00 2006-12-24 02:55:16.903 358 18173.60 65.34 52713.35 88888.00 2006-12-24 02:55:17.403 358 18173.62 65.39 52713.44 88888.00 2006-12-24 02:55:17.903 358 18173.43 65.42 52713.38 88888.00 2006-12-24 02:55:18.403 358 18173.46 65.44 52713.35 88888.00 2006-12-24 02:55:18.903 358 18173.43 65.42 52713.41 88888.00 2006-12-24 02:55:19.403 358 18173.42 65.40 52713.41 88888.00 2006-12-24 02:55:19.903 358 18173.35 65.38 52713.42 88888.00 2006-12-24 02:55:20.403 358 18173.45 65.40 52713.30 88888.00 2006-12-24 02:55:20.903 358 18173.48 65.46 52713.32 88888.00 2006-12-24 02:55:21.403 358 18173.49 65.52 52713.30 88888.00 2006-12-24 02:55:21.903 358 18173.54 65.44 52713.35 88888.00 2006-12-24 02:55:22.403 358 18173.51 65.42 52713.34 88888.00 2006-12-24 02:55:22.903 358 18173.40 65.44 52713.32 88888.00 2006-12-24 02:55:23.403 358 18173.42 65.38 52713.32 88888.00 2006-12-24 02:55:23.903 358 18173.46 65.35 52713.32 88888.00 2006-12-24 02:55:24.403 358 18173.32 65.36 52713.41 88888.00 2006-12-24 02:55:24.903 358 18173.30 65.28 52713.50 88888.00 2006-12-24 02:55:25.403 358 18173.50 65.28 52713.51 88888.00 2006-12-24 02:55:25.903 358 18173.43 65.29 52713.37 88888.00 2006-12-24 02:55:26.403 358 18173.36 65.29 52713.32 88888.00 2006-12-24 02:55:26.903 358 18173.34 65.32 52713.34 88888.00 2006-12-24 02:55:27.403 358 18173.32 65.33 52713.38 88888.00 2006-12-24 02:55:27.903 358 18173.38 65.38 52713.33 88888.00 2006-12-24 02:55:28.403 358 18173.31 65.32 52713.46 88888.00 2006-12-24 02:55:28.903 358 18173.41 65.24 52713.49 88888.00 2006-12-24 02:55:29.403 358 18173.43 65.30 52713.34 88888.00 2006-12-24 02:55:29.903 358 18173.40 65.26 52713.31 88888.00 2006-12-24 02:55:30.403 358 18173.43 65.29 52713.44 88888.00 2006-12-24 02:55:30.903 358 18173.48 65.33 52713.49 88888.00 2006-12-24 02:55:31.403 358 18173.52 65.34 52713.39 88888.00 2006-12-24 02:55:31.903 358 18173.46 65.28 52713.45 88888.00 2006-12-24 02:55:32.403 358 18173.47 65.23 52713.45 88888.00 2006-12-24 02:55:32.903 358 18173.50 65.29 52713.55 88888.00 2006-12-24 02:55:33.403 358 18173.51 65.37 52713.56 88888.00 2006-12-24 02:55:33.903 358 18173.58 65.37 52713.52 88888.00 2006-12-24 02:55:34.403 358 18173.43 65.35 52713.46 88888.00 2006-12-24 02:55:34.903 358 18173.36 65.31 52713.46 88888.00 2006-12-24 02:55:35.403 358 18173.42 65.34 52713.50 88888.00 2006-12-24 02:55:35.903 358 18173.31 65.33 52713.46 88888.00 2006-12-24 02:55:36.403 358 18173.26 65.35 52713.49 88888.00 2006-12-24 02:55:36.903 358 18173.39 65.37 52713.51 88888.00 2006-12-24 02:55:37.403 358 18173.40 65.34 52713.54 88888.00 2006-12-24 02:55:37.903 358 18173.32 65.37 52713.58 88888.00 2006-12-24 02:55:38.403 358 18173.39 65.34 52713.58 88888.00 2006-12-24 02:55:38.903 358 18173.47 65.38 52713.48 88888.00 2006-12-24 02:55:39.403 358 18173.37 65.41 52713.43 88888.00 2006-12-24 02:55:39.903 358 18173.30 65.37 52713.45 88888.00 2006-12-24 02:55:40.403 358 18173.28 65.36 52713.54 88888.00 2006-12-24 02:55:40.903 358 18173.39 65.36 52713.53 88888.00 2006-12-24 02:55:41.403 358 18173.48 65.30 52713.51 88888.00 2006-12-24 02:55:41.903 358 18173.48 65.35 52713.51 88888.00 2006-12-24 02:55:42.403 358 18173.28 65.34 52713.43 88888.00 2006-12-24 02:55:42.903 358 18173.28 65.34 52713.45 88888.00 2006-12-24 02:55:43.403 358 18173.43 65.39 52713.45 88888.00 2006-12-24 02:55:43.903 358 18173.39 65.40 52713.41 88888.00 2006-12-24 02:55:44.403 358 18173.34 65.39 52713.39 88888.00 2006-12-24 02:55:44.903 358 18173.39 65.41 52713.43 88888.00 2006-12-24 02:55:45.403 358 18173.39 65.44 52713.52 88888.00 2006-12-24 02:55:45.903 358 18173.38 65.36 52713.46 88888.00 2006-12-24 02:55:46.403 358 18173.30 65.34 52713.34 88888.00 2006-12-24 02:55:46.903 358 18173.24 65.33 52713.45 88888.00 2006-12-24 02:55:47.403 358 18173.31 65.34 52713.52 88888.00 2006-12-24 02:55:47.903 358 18173.41 65.28 52713.37 88888.00 2006-12-24 02:55:48.403 358 18173.35 65.28 52713.46 88888.00 2006-12-24 02:55:48.903 358 18173.20 65.28 52713.49 88888.00 2006-12-24 02:55:49.403 358 18173.14 65.28 52713.40 88888.00 2006-12-24 02:55:49.903 358 18173.29 65.29 52713.35 88888.00 2006-12-24 02:55:50.403 358 18173.45 65.30 52713.23 88888.00 2006-12-24 02:55:50.903 358 18173.60 65.28 52713.17 88888.00 2006-12-24 02:55:51.403 358 18173.53 65.17 52713.17 88888.00 2006-12-24 02:55:51.903 358 18173.58 65.19 52713.18 88888.00 2006-12-24 02:55:52.403 358 18173.53 65.22 52713.10 88888.00 2006-12-24 02:55:52.903 358 18173.50 65.25 52713.20 88888.00 2006-12-24 02:55:53.403 358 18173.45 65.21 52713.22 88888.00 2006-12-24 02:55:53.903 358 18173.50 65.29 52713.37 88888.00 2006-12-24 02:55:54.403 358 18173.56 65.37 52713.21 88888.00 2006-12-24 02:55:54.903 358 18173.58 65.32 52713.13 88888.00 2006-12-24 02:55:55.403 358 18173.57 65.21 52713.19 88888.00 2006-12-24 02:55:55.903 358 18173.47 65.24 52713.29 88888.00 2006-12-24 02:55:56.403 358 18173.46 65.29 52713.37 88888.00 2006-12-24 02:55:56.903 358 18173.53 65.25 52713.34 88888.00 2006-12-24 02:55:57.403 358 18173.46 65.25 52713.28 88888.00 2006-12-24 02:55:57.903 358 18173.35 65.29 52713.33 88888.00 2006-12-24 02:55:58.403 358 18173.27 65.40 52713.32 88888.00 2006-12-24 02:55:58.903 358 18173.26 65.46 52713.34 88888.00 2006-12-24 02:55:59.403 358 18173.23 65.46 52713.31 88888.00 2006-12-24 02:55:59.903 358 18173.14 65.42 52713.37 88888.00 2006-12-24 02:56:00.403 358 18173.16 65.46 52713.37 88888.00 2006-12-24 02:56:00.903 358 18173.32 65.47 52713.28 88888.00 2006-12-24 02:56:01.403 358 18173.36 65.42 52713.21 88888.00 2006-12-24 02:56:01.903 358 18173.24 65.45 52713.17 88888.00 2006-12-24 02:56:02.403 358 18173.31 65.45 52713.31 88888.00 2006-12-24 02:56:02.903 358 18173.40 65.43 52713.42 88888.00 2006-12-24 02:56:03.403 358 18173.49 65.38 52713.32 88888.00 2006-12-24 02:56:03.903 358 18173.52 65.37 52713.37 88888.00 2006-12-24 02:56:04.403 358 18173.29 65.38 52713.38 88888.00 2006-12-24 02:56:04.903 358 18173.23 65.35 52713.38 88888.00 2006-12-24 02:56:05.403 358 18173.16 65.34 52713.25 88888.00 2006-12-24 02:56:05.903 358 18173.04 65.32 52713.25 88888.00 2006-12-24 02:56:06.403 358 18173.19 65.33 52713.31 88888.00 2006-12-24 02:56:06.903 358 18173.24 65.36 52713.35 88888.00 2006-12-24 02:56:07.403 358 18173.21 65.34 52713.30 88888.00 2006-12-24 02:56:07.903 358 18173.05 65.33 52713.29 88888.00 2006-12-24 02:56:08.403 358 18173.08 65.38 52713.25 88888.00 2006-12-24 02:56:08.903 358 18173.12 65.35 52713.26 88888.00 2006-12-24 02:56:09.403 358 18173.14 65.33 52713.27 88888.00 2006-12-24 02:56:09.903 358 18173.16 65.29 52713.32 88888.00 2006-12-24 02:56:10.403 358 18173.05 65.37 52713.42 88888.00 2006-12-24 02:56:10.903 358 18172.99 65.47 52713.22 88888.00 2006-12-24 02:56:11.403 358 18173.06 65.51 52713.27 88888.00 2006-12-24 02:56:11.903 358 18173.02 65.49 52713.22 88888.00 2006-12-24 02:56:12.403 358 18173.16 65.43 52713.32 88888.00 2006-12-24 02:56:12.903 358 18173.23 65.43 52713.26 88888.00 2006-12-24 02:56:13.403 358 18173.14 65.37 52713.34 88888.00 2006-12-24 02:56:13.903 358 18173.01 65.32 52713.35 88888.00 2006-12-24 02:56:14.403 358 18172.99 65.33 52713.32 88888.00 2006-12-24 02:56:14.903 358 18172.85 65.37 52713.46 88888.00 2006-12-24 02:56:15.403 358 18172.97 65.45 52713.39 88888.00 2006-12-24 02:56:15.903 358 18173.10 65.49 52713.31 88888.00 2006-12-24 02:56:16.403 358 18173.06 65.46 52713.33 88888.00 2006-12-24 02:56:16.903 358 18172.93 65.43 52713.44 88888.00 2006-12-24 02:56:17.403 358 18172.92 65.40 52713.54 88888.00 2006-12-24 02:56:17.903 358 18172.97 65.40 52713.50 88888.00 2006-12-24 02:56:18.403 358 18172.83 65.45 52713.44 88888.00 2006-12-24 02:56:18.903 358 18172.92 65.51 52713.39 88888.00 2006-12-24 02:56:19.403 358 18172.99 65.49 52713.29 88888.00 2006-12-24 02:56:19.903 358 18172.98 65.52 52713.26 88888.00 2006-12-24 02:56:20.403 358 18172.93 65.58 52713.22 88888.00 2006-12-24 02:56:20.903 358 18172.82 65.66 52713.32 88888.00 2006-12-24 02:56:21.403 358 18172.77 65.56 52713.38 88888.00 2006-12-24 02:56:21.903 358 18172.81 65.57 52713.29 88888.00 2006-12-24 02:56:22.403 358 18172.83 65.62 52713.18 88888.00 2006-12-24 02:56:22.903 358 18172.85 65.61 52713.05 88888.00 2006-12-24 02:56:23.403 358 18172.96 65.64 52713.26 88888.00 2006-12-24 02:56:23.903 358 18172.97 65.63 52713.39 88888.00 2006-12-24 02:56:24.403 358 18172.93 65.59 52713.43 88888.00 2006-12-24 02:56:24.903 358 18173.02 65.53 52713.42 88888.00 2006-12-24 02:56:25.403 358 18172.98 65.48 52713.38 88888.00 2006-12-24 02:56:25.903 358 18172.86 65.53 52713.32 88888.00 2006-12-24 02:56:26.403 358 18172.86 65.58 52713.25 88888.00 2006-12-24 02:56:26.903 358 18172.97 65.54 52713.26 88888.00 2006-12-24 02:56:27.403 358 18172.92 65.50 52713.34 88888.00 2006-12-24 02:56:27.903 358 18172.88 65.48 52713.31 88888.00 2006-12-24 02:56:28.403 358 18172.82 65.47 52713.32 88888.00 2006-12-24 02:56:28.903 358 18172.71 65.44 52713.31 88888.00 2006-12-24 02:56:29.403 358 18172.78 65.46 52713.32 88888.00 2006-12-24 02:56:29.903 358 18172.93 65.50 52713.43 88888.00 2006-12-24 02:56:30.403 358 18173.10 65.55 52713.46 88888.00 2006-12-24 02:56:30.903 358 18172.93 65.56 52713.43 88888.00 2006-12-24 02:56:31.403 358 18172.92 65.50 52713.41 88888.00 2006-12-24 02:56:31.903 358 18172.91 65.55 52713.41 88888.00 2006-12-24 02:56:32.403 358 18172.74 65.56 52713.44 88888.00 2006-12-24 02:56:32.903 358 18172.78 65.55 52713.45 88888.00 2006-12-24 02:56:33.403 358 18172.75 65.57 52713.38 88888.00 2006-12-24 02:56:33.903 358 18172.73 65.47 52713.27 88888.00 2006-12-24 02:56:34.403 358 18172.84 65.44 52713.29 88888.00 2006-12-24 02:56:34.903 358 18172.84 65.48 52713.22 88888.00 2006-12-24 02:56:35.403 358 18172.85 65.50 52713.27 88888.00 2006-12-24 02:56:35.903 358 18172.83 65.48 52713.34 88888.00 2006-12-24 02:56:36.403 358 18172.69 65.50 52713.31 88888.00 2006-12-24 02:56:36.903 358 18172.64 65.57 52713.08 88888.00 2006-12-24 02:56:37.403 358 18172.73 65.56 52713.08 88888.00 2006-12-24 02:56:37.903 358 18172.75 65.51 52713.20 88888.00 2006-12-24 02:56:38.403 358 18172.74 65.53 52713.19 88888.00 2006-12-24 02:56:38.903 358 18172.71 65.66 52713.04 88888.00 2006-12-24 02:56:39.403 358 18172.65 65.63 52713.09 88888.00 2006-12-24 02:56:39.903 358 18172.67 65.67 52713.16 88888.00 2006-12-24 02:56:40.403 358 18172.63 65.64 52713.16 88888.00 2006-12-24 02:56:40.903 358 18172.67 65.57 52713.23 88888.00 2006-12-24 02:56:41.403 358 18172.87 65.62 52713.29 88888.00 2006-12-24 02:56:41.903 358 18172.95 65.67 52713.32 88888.00 2006-12-24 02:56:42.403 358 18172.81 65.70 52713.33 88888.00 2006-12-24 02:56:42.903 358 18172.66 65.70 52713.26 88888.00 2006-12-24 02:56:43.403 358 18172.71 65.67 52713.33 88888.00 2006-12-24 02:56:43.903 358 18172.80 65.58 52713.30 88888.00 2006-12-24 02:56:44.403 358 18172.74 65.62 52713.30 88888.00 2006-12-24 02:56:44.903 358 18172.77 65.62 52713.26 88888.00 2006-12-24 02:56:45.403 358 18172.72 65.51 52713.27 88888.00 2006-12-24 02:56:45.903 358 18172.70 65.50 52713.16 88888.00 2006-12-24 02:56:46.403 358 18172.61 65.46 52713.05 88888.00 2006-12-24 02:56:46.903 358 18172.72 65.50 52712.98 88888.00 2006-12-24 02:56:47.403 358 18172.70 65.54 52712.88 88888.00 2006-12-24 02:56:47.903 358 18172.62 65.52 52712.93 88888.00 2006-12-24 02:56:48.403 358 18172.70 65.57 52712.96 88888.00 2006-12-24 02:56:48.903 358 18172.89 65.58 52713.02 88888.00 2006-12-24 02:56:49.403 358 18172.88 65.55 52712.98 88888.00 2006-12-24 02:56:49.903 358 18172.81 65.53 52713.02 88888.00 2006-12-24 02:56:50.403 358 18172.75 65.53 52713.09 88888.00 2006-12-24 02:56:50.903 358 18172.80 65.49 52713.14 88888.00 2006-12-24 02:56:51.403 358 18172.75 65.47 52713.06 88888.00 2006-12-24 02:56:51.903 358 18172.61 65.55 52712.91 88888.00 2006-12-24 02:56:52.403 358 18172.62 65.55 52713.03 88888.00 2006-12-24 02:56:52.903 358 18172.64 65.63 52713.16 88888.00 2006-12-24 02:56:53.403 358 18172.61 65.73 52713.20 88888.00 2006-12-24 02:56:53.903 358 18172.66 65.68 52713.17 88888.00 2006-12-24 02:56:54.403 358 18172.65 65.69 52713.18 88888.00 2006-12-24 02:56:54.903 358 18172.65 65.70 52713.28 88888.00 2006-12-24 02:56:55.403 358 18172.63 65.65 52713.29 88888.00 2006-12-24 02:56:55.903 358 18172.73 65.58 52713.17 88888.00 2006-12-24 02:56:56.403 358 18172.69 65.48 52713.17 88888.00 2006-12-24 02:56:56.903 358 18172.66 65.54 52713.28 88888.00 2006-12-24 02:56:57.403 358 18172.59 65.62 52713.30 88888.00 2006-12-24 02:56:57.903 358 18172.50 65.57 52713.19 88888.00 2006-12-24 02:56:58.403 358 18172.48 65.58 52713.09 88888.00 2006-12-24 02:56:58.903 358 18172.64 65.53 52713.09 88888.00 2006-12-24 02:56:59.403 358 18172.62 65.46 52713.06 88888.00 2006-12-24 02:56:59.903 358 18172.45 65.49 52713.04 88888.00 2006-12-24 02:57:00.403 358 18172.38 65.50 52713.07 88888.00 2006-12-24 02:57:00.903 358 18172.50 65.44 52712.93 88888.00 2006-12-24 02:57:01.403 358 18172.38 65.39 52712.86 88888.00 2006-12-24 02:57:01.903 358 18172.40 65.40 52713.02 88888.00 2006-12-24 02:57:02.403 358 18172.47 65.48 52713.13 88888.00 2006-12-24 02:57:02.903 358 18172.47 65.44 52713.09 88888.00 2006-12-24 02:57:03.403 358 18172.40 65.51 52713.05 88888.00 2006-12-24 02:57:03.903 358 18172.36 65.55 52713.09 88888.00 2006-12-24 02:57:04.403 358 18172.38 65.57 52713.11 88888.00 2006-12-24 02:57:04.903 358 18172.43 65.55 52713.19 88888.00 2006-12-24 02:57:05.403 358 18172.47 65.56 52713.15 88888.00 2006-12-24 02:57:05.903 358 18172.43 65.49 52713.00 88888.00 2006-12-24 02:57:06.403 358 18172.47 65.53 52713.00 88888.00 2006-12-24 02:57:06.903 358 18172.64 65.51 52713.00 88888.00 2006-12-24 02:57:07.403 358 18172.72 65.42 52713.05 88888.00 2006-12-24 02:57:07.903 358 18172.59 65.43 52713.17 88888.00 2006-12-24 02:57:08.403 358 18172.44 65.46 52713.20 88888.00 2006-12-24 02:57:08.903 358 18172.43 65.49 52713.28 88888.00 2006-12-24 02:57:09.403 358 18172.43 65.45 52713.31 88888.00 2006-12-24 02:57:09.903 358 18172.47 65.44 52713.30 88888.00 2006-12-24 02:57:10.403 358 18172.48 65.49 52713.25 88888.00 2006-12-24 02:57:10.903 358 18172.54 65.53 52713.16 88888.00 2006-12-24 02:57:11.403 358 18172.64 65.50 52712.99 88888.00 2006-12-24 02:57:11.903 358 18172.63 65.53 52713.00 88888.00 2006-12-24 02:57:12.403 358 18172.59 65.47 52713.11 88888.00 2006-12-24 02:57:12.903 358 18172.54 65.49 52713.16 88888.00 2006-12-24 02:57:13.403 358 18172.55 65.50 52713.17 88888.00 2006-12-24 02:57:13.903 358 18172.44 65.55 52713.19 88888.00 2006-12-24 02:57:14.403 358 18172.49 65.61 52713.13 88888.00 2006-12-24 02:57:14.903 358 18172.56 65.70 52713.09 88888.00 2006-12-24 02:57:15.403 358 18172.61 65.71 52713.04 88888.00 2006-12-24 02:57:15.903 358 18172.66 65.65 52713.13 88888.00 2006-12-24 02:57:16.403 358 18172.80 65.54 52713.18 88888.00 2006-12-24 02:57:16.903 358 18172.76 65.56 52713.13 88888.00 2006-12-24 02:57:17.403 358 18172.85 65.52 52712.91 88888.00 2006-12-24 02:57:17.903 358 18172.85 65.54 52713.06 88888.00 2006-12-24 02:57:18.403 358 18172.86 65.52 52713.21 88888.00 2006-12-24 02:57:18.903 358 18172.83 65.52 52713.31 88888.00 2006-12-24 02:57:19.403 358 18172.73 65.53 52713.18 88888.00 2006-12-24 02:57:19.903 358 18172.74 65.53 52713.05 88888.00 2006-12-24 02:57:20.403 358 18172.74 65.54 52713.10 88888.00 2006-12-24 02:57:20.903 358 18172.85 65.61 52713.21 88888.00 2006-12-24 02:57:21.403 358 18172.65 65.64 52713.20 88888.00 2006-12-24 02:57:21.903 358 18172.67 65.66 52713.22 88888.00 2006-12-24 02:57:22.403 358 18172.80 65.65 52713.18 88888.00 2006-12-24 02:57:22.903 358 18172.81 65.57 52713.05 88888.00 2006-12-24 02:57:23.403 358 18172.73 65.59 52713.11 88888.00 2006-12-24 02:57:23.903 358 18172.69 65.59 52712.91 88888.00 2006-12-24 02:57:24.403 358 18172.61 65.46 52713.07 88888.00 2006-12-24 02:57:24.903 358 18172.66 65.46 52713.14 88888.00 2006-12-24 02:57:25.403 358 18172.66 65.54 52713.21 88888.00 2006-12-24 02:57:25.903 358 18172.67 65.55 52713.26 88888.00 2006-12-24 02:57:26.403 358 18172.62 65.52 52713.02 88888.00 2006-12-24 02:57:26.903 358 18172.66 65.56 52713.02 88888.00 2006-12-24 02:57:27.403 358 18172.71 65.62 52713.14 88888.00 2006-12-24 02:57:27.903 358 18172.82 65.63 52713.13 88888.00 2006-12-24 02:57:28.403 358 18172.83 65.63 52713.20 88888.00 2006-12-24 02:57:28.903 358 18172.71 65.68 52713.16 88888.00 2006-12-24 02:57:29.403 358 18172.71 65.59 52713.19 88888.00 2006-12-24 02:57:29.903 358 18172.89 65.59 52713.17 88888.00 2006-12-24 02:57:30.403 358 18172.80 65.61 52712.95 88888.00 2006-12-24 02:57:30.903 358 18172.69 65.69 52713.02 88888.00 2006-12-24 02:57:31.403 358 18172.64 65.78 52713.08 88888.00 2006-12-24 02:57:31.903 358 18172.65 65.77 52713.15 88888.00 2006-12-24 02:57:32.403 358 18172.65 65.75 52713.08 88888.00 2006-12-24 02:57:32.903 358 18172.75 65.76 52712.87 88888.00 2006-12-24 02:57:33.403 358 18172.75 65.73 52712.86 88888.00 2006-12-24 02:57:33.903 358 18172.62 65.78 52712.85 88888.00 2006-12-24 02:57:34.403 358 18172.71 65.75 52712.80 88888.00 2006-12-24 02:57:34.903 358 18172.70 65.72 52712.85 88888.00 2006-12-24 02:57:35.403 358 18172.47 65.72 52712.85 88888.00 2006-12-24 02:57:35.903 358 18172.59 65.70 52712.87 88888.00 2006-12-24 02:57:36.403 358 18172.76 65.64 52712.93 88888.00 2006-12-24 02:57:36.903 358 18172.78 65.63 52712.85 88888.00 2006-12-24 02:57:37.403 358 18172.73 65.58 52712.77 88888.00 2006-12-24 02:57:37.903 358 18172.63 65.55 52712.87 88888.00 2006-12-24 02:57:38.403 358 18172.61 65.55 52713.03 88888.00 2006-12-24 02:57:38.903 358 18172.67 65.63 52712.96 88888.00 2006-12-24 02:57:39.403 358 18172.80 65.63 52712.97 88888.00 2006-12-24 02:57:39.903 358 18172.74 65.67 52713.03 88888.00 2006-12-24 02:57:40.403 358 18172.73 65.58 52713.06 88888.00 2006-12-24 02:57:40.903 358 18172.81 65.58 52712.93 88888.00 2006-12-24 02:57:41.403 358 18172.77 65.64 52712.79 88888.00 2006-12-24 02:57:41.903 358 18172.69 65.62 52712.79 88888.00 2006-12-24 02:57:42.403 358 18172.69 65.61 52712.86 88888.00 2006-12-24 02:57:42.903 358 18172.81 65.68 52712.84 88888.00 2006-12-24 02:57:43.403 358 18172.86 65.70 52713.03 88888.00 2006-12-24 02:57:43.903 358 18172.96 65.67 52712.97 88888.00 2006-12-24 02:57:44.403 358 18172.98 65.77 52712.98 88888.00 2006-12-24 02:57:44.903 358 18172.89 65.78 52713.00 88888.00 2006-12-24 02:57:45.403 358 18172.84 65.71 52713.14 88888.00 2006-12-24 02:57:45.903 358 18172.88 65.75 52713.16 88888.00 2006-12-24 02:57:46.403 358 18172.76 65.75 52713.02 88888.00 2006-12-24 02:57:46.903 358 18172.85 65.77 52712.93 88888.00 2006-12-24 02:57:47.403 358 18172.84 65.79 52712.98 88888.00 2006-12-24 02:57:47.903 358 18172.72 65.74 52713.15 88888.00 2006-12-24 02:57:48.403 358 18172.56 65.73 52713.16 88888.00 2006-12-24 02:57:48.903 358 18172.62 65.74 52713.18 88888.00 2006-12-24 02:57:49.403 358 18172.77 65.69 52713.16 88888.00 2006-12-24 02:57:49.903 358 18172.75 65.75 52713.11 88888.00 2006-12-24 02:57:50.403 358 18172.69 65.73 52712.85 88888.00 2006-12-24 02:57:50.903 358 18172.74 65.67 52712.96 88888.00 2006-12-24 02:57:51.403 358 18172.84 65.63 52713.07 88888.00 2006-12-24 02:57:51.903 358 18172.81 65.56 52713.06 88888.00 2006-12-24 02:57:52.403 358 18172.75 65.50 52713.02 88888.00 2006-12-24 02:57:52.903 358 18172.78 65.54 52713.04 88888.00 2006-12-24 02:57:53.403 358 18172.81 65.52 52713.17 88888.00 2006-12-24 02:57:53.903 358 18172.74 65.58 52713.16 88888.00 2006-12-24 02:57:54.403 358 18172.73 65.62 52713.13 88888.00 2006-12-24 02:57:54.903 358 18172.80 65.53 52713.15 88888.00 2006-12-24 02:57:55.403 358 18172.73 65.52 52713.14 88888.00 2006-12-24 02:57:55.903 358 18172.69 65.50 52713.16 88888.00 2006-12-24 02:57:56.403 358 18172.70 65.48 52713.17 88888.00 2006-12-24 02:57:56.903 358 18172.71 65.51 52713.11 88888.00 2006-12-24 02:57:57.403 358 18172.77 65.51 52713.08 88888.00 2006-12-24 02:57:57.903 358 18172.74 65.49 52713.06 88888.00 2006-12-24 02:57:58.403 358 18172.73 65.53 52713.08 88888.00 2006-12-24 02:57:58.903 358 18172.73 65.63 52713.10 88888.00 2006-12-24 02:57:59.403 358 18172.80 65.65 52713.03 88888.00 2006-12-24 02:57:59.903 358 18172.86 65.58 52713.07 88888.00 2006-12-24 02:58:00.403 358 18172.92 65.59 52713.08 88888.00 2006-12-24 02:58:00.903 358 18172.92 65.55 52712.98 88888.00 2006-12-24 02:58:01.403 358 18172.93 65.50 52713.10 88888.00 2006-12-24 02:58:01.903 358 18172.85 65.50 52713.06 88888.00 2006-12-24 02:58:02.403 358 18172.80 65.55 52713.05 88888.00 2006-12-24 02:58:02.903 358 18172.63 65.58 52713.09 88888.00 2006-12-24 02:58:03.403 358 18172.52 65.59 52713.16 88888.00 2006-12-24 02:58:03.903 358 18172.63 65.56 52713.05 88888.00 2006-12-24 02:58:04.403 358 18172.73 65.62 52712.82 88888.00 2006-12-24 02:58:04.903 358 18172.74 65.59 52712.85 88888.00 2006-12-24 02:58:05.403 358 18172.74 65.67 52712.86 88888.00 2006-12-24 02:58:05.903 358 18172.73 65.66 52712.82 88888.00 2006-12-24 02:58:06.403 358 18172.61 65.71 52712.77 88888.00 2006-12-24 02:58:06.903 358 18172.63 65.76 52712.76 88888.00 2006-12-24 02:58:07.403 358 18172.70 65.80 52712.77 88888.00 2006-12-24 02:58:07.903 358 18172.70 65.73 52712.74 88888.00 2006-12-24 02:58:08.403 358 18172.66 65.74 52712.74 88888.00 2006-12-24 02:58:08.903 358 18172.62 65.77 52712.77 88888.00 2006-12-24 02:58:09.403 358 18172.62 65.79 52712.75 88888.00 2006-12-24 02:58:09.903 358 18172.72 65.83 52712.82 88888.00 2006-12-24 02:58:10.403 358 18172.72 65.77 52712.73 88888.00 2006-12-24 02:58:10.903 358 18172.76 65.84 52712.74 88888.00 2006-12-24 02:58:11.403 358 18172.78 65.90 52712.79 88888.00 2006-12-24 02:58:11.903 358 18172.89 65.83 52712.79 88888.00 2006-12-24 02:58:12.403 358 18172.71 65.72 52712.73 88888.00 2006-12-24 02:58:12.903 358 18172.74 65.71 52712.74 88888.00 2006-12-24 02:58:13.403 358 18172.73 65.72 52712.82 88888.00 2006-12-24 02:58:13.903 358 18172.73 65.75 52712.76 88888.00 2006-12-24 02:58:14.403 358 18172.73 65.75 52712.80 88888.00 2006-12-24 02:58:14.903 358 18172.69 65.76 52712.83 88888.00 2006-12-24 02:58:15.403 358 18172.63 65.75 52712.76 88888.00 2006-12-24 02:58:15.903 358 18172.73 65.80 52712.64 88888.00 2006-12-24 02:58:16.403 358 18172.64 65.77 52712.71 88888.00 2006-12-24 02:58:16.903 358 18172.65 65.73 52712.97 88888.00 2006-12-24 02:58:17.403 358 18172.72 65.69 52713.11 88888.00 2006-12-24 02:58:17.903 358 18172.89 65.73 52713.04 88888.00 2006-12-24 02:58:18.403 358 18172.74 65.69 52712.98 88888.00 2006-12-24 02:58:18.903 358 18172.62 65.67 52712.96 88888.00 2006-12-24 02:58:19.403 358 18172.78 65.62 52712.84 88888.00 2006-12-24 02:58:19.903 358 18172.69 65.66 52712.84 88888.00 2006-12-24 02:58:20.403 358 18172.66 65.73 52712.93 88888.00 2006-12-24 02:58:20.903 358 18172.64 65.71 52712.99 88888.00 2006-12-24 02:58:21.403 358 18172.59 65.71 52713.08 88888.00 2006-12-24 02:58:21.903 358 18172.54 65.74 52713.09 88888.00 2006-12-24 02:58:22.403 358 18172.54 65.79 52713.03 88888.00 2006-12-24 02:58:22.903 358 18172.61 65.75 52712.96 88888.00 2006-12-24 02:58:23.403 358 18172.63 65.79 52712.82 88888.00 2006-12-24 02:58:23.903 358 18172.59 65.91 52712.77 88888.00 2006-12-24 02:58:24.403 358 18172.55 66.07 52712.90 88888.00 2006-12-24 02:58:24.903 358 18172.60 66.09 52712.96 88888.00 2006-12-24 02:58:25.403 358 18172.51 66.05 52712.90 88888.00 2006-12-24 02:58:25.903 358 18172.45 65.99 52712.81 88888.00 2006-12-24 02:58:26.403 358 18172.41 66.11 52712.86 88888.00 2006-12-24 02:58:26.903 358 18172.39 66.09 52712.86 88888.00 2006-12-24 02:58:27.403 358 18172.40 65.99 52712.84 88888.00 2006-12-24 02:58:27.903 358 18172.41 66.00 52712.77 88888.00 2006-12-24 02:58:28.403 358 18172.41 66.06 52712.69 88888.00 2006-12-24 02:58:28.903 358 18172.42 66.02 52712.77 88888.00 2006-12-24 02:58:29.403 358 18172.47 66.04 52712.92 88888.00 2006-12-24 02:58:29.903 358 18172.48 65.92 52712.83 88888.00 2006-12-24 02:58:30.403 358 18172.53 65.82 52712.75 88888.00 2006-12-24 02:58:30.903 358 18172.60 65.86 52712.74 88888.00 2006-12-24 02:58:31.403 358 18172.51 65.89 52712.74 88888.00 2006-12-24 02:58:31.903 358 18172.61 65.87 52712.71 88888.00 2006-12-24 02:58:32.403 358 18172.67 65.90 52712.82 88888.00 2006-12-24 02:58:32.903 358 18172.63 65.83 52712.92 88888.00 2006-12-24 02:58:33.403 358 18172.67 65.80 52712.94 88888.00 2006-12-24 02:58:33.903 358 18172.61 65.87 52712.87 88888.00 2006-12-24 02:58:34.403 358 18172.47 65.86 52712.73 88888.00 2006-12-24 02:58:34.903 358 18172.49 65.86 52712.63 88888.00 2006-12-24 02:58:35.403 358 18172.56 65.76 52712.74 88888.00 2006-12-24 02:58:35.903 358 18172.55 65.75 52712.86 88888.00 2006-12-24 02:58:36.403 358 18172.48 65.74 52712.92 88888.00 2006-12-24 02:58:36.903 358 18172.43 65.76 52712.96 88888.00 2006-12-24 02:58:37.403 358 18172.50 65.77 52712.99 88888.00 2006-12-24 02:58:37.903 358 18172.54 65.83 52712.98 88888.00 2006-12-24 02:58:38.403 358 18172.61 65.82 52713.00 88888.00 2006-12-24 02:58:38.903 358 18172.52 65.75 52712.90 88888.00 2006-12-24 02:58:39.403 358 18172.54 65.73 52712.95 88888.00 2006-12-24 02:58:39.903 358 18172.49 65.73 52713.04 88888.00 2006-12-24 02:58:40.403 358 18172.54 65.72 52713.11 88888.00 2006-12-24 02:58:40.903 358 18172.50 65.67 52713.20 88888.00 2006-12-24 02:58:41.403 358 18172.48 65.67 52713.08 88888.00 2006-12-24 02:58:41.903 358 18172.51 65.64 52713.08 88888.00 2006-12-24 02:58:42.403 358 18172.61 65.58 52713.05 88888.00 2006-12-24 02:58:42.903 358 18172.61 65.69 52712.95 88888.00 2006-12-24 02:58:43.403 358 18172.62 65.76 52712.94 88888.00 2006-12-24 02:58:43.903 358 18172.61 65.71 52712.98 88888.00 2006-12-24 02:58:44.403 358 18172.49 65.70 52712.92 88888.00 2006-12-24 02:58:44.903 358 18172.51 65.66 52712.90 88888.00 2006-12-24 02:58:45.403 358 18172.51 65.61 52712.85 88888.00 2006-12-24 02:58:45.903 358 18172.44 65.65 52712.81 88888.00 2006-12-24 02:58:46.403 358 18172.47 65.73 52712.77 88888.00 2006-12-24 02:58:46.903 358 18172.36 65.65 52712.79 88888.00 2006-12-24 02:58:47.403 358 18172.41 65.59 52712.75 88888.00 2006-12-24 02:58:47.903 358 18172.54 65.59 52712.83 88888.00 2006-12-24 02:58:48.403 358 18172.47 65.64 52712.86 88888.00 2006-12-24 02:58:48.903 358 18172.45 65.66 52712.82 88888.00 2006-12-24 02:58:49.403 358 18172.44 65.71 52712.75 88888.00 2006-12-24 02:58:49.903 358 18172.44 65.64 52712.67 88888.00 2006-12-24 02:58:50.403 358 18172.54 65.64 52712.74 88888.00 2006-12-24 02:58:50.903 358 18172.54 65.73 52712.81 88888.00 2006-12-24 02:58:51.403 358 18172.53 65.79 52712.75 88888.00 2006-12-24 02:58:51.903 358 18172.55 65.72 52712.95 88888.00 2006-12-24 02:58:52.403 358 18172.52 65.67 52713.06 88888.00 2006-12-24 02:58:52.903 358 18172.60 65.66 52712.96 88888.00 2006-12-24 02:58:53.403 358 18172.72 65.61 52712.76 88888.00 2006-12-24 02:58:53.903 358 18172.70 65.52 52712.68 88888.00 2006-12-24 02:58:54.403 358 18172.78 65.57 52712.73 88888.00 2006-12-24 02:58:54.903 358 18172.74 65.66 52712.69 88888.00 2006-12-24 02:58:55.403 358 18172.72 65.61 52712.63 88888.00 2006-12-24 02:58:55.903 358 18172.62 65.62 52712.73 88888.00 2006-12-24 02:58:56.403 358 18172.60 65.63 52712.79 88888.00 2006-12-24 02:58:56.903 358 18172.56 65.65 52712.81 88888.00 2006-12-24 02:58:57.403 358 18172.69 65.57 52712.70 88888.00 2006-12-24 02:58:57.903 358 18172.67 65.55 52712.68 88888.00 2006-12-24 02:58:58.403 358 18172.64 65.59 52712.67 88888.00 2006-12-24 02:58:58.903 358 18172.53 65.59 52712.71 88888.00 2006-12-24 02:58:59.403 358 18172.51 65.64 52712.65 88888.00 2006-12-24 02:58:59.903 358 18172.54 65.62 52712.73 88888.00 2006-12-24 02:59:00.403 358 18172.64 65.66 52712.73 88888.00 2006-12-24 02:59:00.903 358 18172.71 65.62 52712.80 88888.00 2006-12-24 02:59:01.403 358 18172.63 65.62 52712.82 88888.00 2006-12-24 02:59:01.903 358 18172.55 65.59 52712.70 88888.00 2006-12-24 02:59:02.403 358 18172.44 65.53 52712.69 88888.00 2006-12-24 02:59:02.903 358 18172.47 65.50 52712.84 88888.00 2006-12-24 02:59:03.403 358 18172.56 65.52 52712.85 88888.00 2006-12-24 02:59:03.903 358 18172.63 65.54 52712.76 88888.00 2006-12-24 02:59:04.403 358 18172.73 65.58 52712.74 88888.00 2006-12-24 02:59:04.903 358 18172.64 65.58 52712.72 88888.00 2006-12-24 02:59:05.403 358 18172.58 65.62 52712.73 88888.00 2006-12-24 02:59:05.903 358 18172.61 65.63 52712.75 88888.00 2006-12-24 02:59:06.403 358 18172.65 65.68 52712.77 88888.00 2006-12-24 02:59:06.903 358 18172.66 65.62 52712.72 88888.00 2006-12-24 02:59:07.403 358 18172.71 65.58 52712.67 88888.00 2006-12-24 02:59:07.903 358 18172.55 65.63 52712.59 88888.00 2006-12-24 02:59:08.403 358 18172.55 65.66 52712.65 88888.00 2006-12-24 02:59:08.903 358 18172.63 65.69 52712.74 88888.00 2006-12-24 02:59:09.403 358 18172.62 65.71 52712.82 88888.00 2006-12-24 02:59:09.903 358 18172.55 65.67 52712.84 88888.00 2006-12-24 02:59:10.403 358 18172.65 65.59 52712.86 88888.00 2006-12-24 02:59:10.903 358 18172.58 65.67 52712.73 88888.00 2006-12-24 02:59:11.403 358 18172.53 65.69 52712.74 88888.00 2006-12-24 02:59:11.903 358 18172.54 65.75 52712.84 88888.00 2006-12-24 02:59:12.403 358 18172.62 65.75 52712.87 88888.00 2006-12-24 02:59:12.903 358 18172.62 65.68 52712.80 88888.00 2006-12-24 02:59:13.403 358 18172.59 65.59 52712.74 88888.00 2006-12-24 02:59:13.903 358 18172.56 65.65 52712.67 88888.00 2006-12-24 02:59:14.403 358 18172.58 65.63 52712.65 88888.00 2006-12-24 02:59:14.903 358 18172.64 65.68 52712.63 88888.00 2006-12-24 02:59:15.403 358 18172.70 65.70 52712.67 88888.00 2006-12-24 02:59:15.903 358 18172.76 65.63 52712.71 88888.00 2006-12-24 02:59:16.403 358 18172.71 65.63 52712.91 88888.00 2006-12-24 02:59:16.903 358 18172.51 65.73 52712.83 88888.00 2006-12-24 02:59:17.403 358 18172.58 65.68 52712.79 88888.00 2006-12-24 02:59:17.903 358 18172.61 65.65 52712.93 88888.00 2006-12-24 02:59:18.403 358 18172.72 65.68 52712.92 88888.00 2006-12-24 02:59:18.903 358 18172.77 65.68 52712.93 88888.00 2006-12-24 02:59:19.403 358 18172.65 65.67 52713.04 88888.00 2006-12-24 02:59:19.903 358 18172.63 65.57 52713.05 88888.00 2006-12-24 02:59:20.403 358 18172.65 65.64 52712.99 88888.00 2006-12-24 02:59:20.903 358 18172.54 65.75 52713.03 88888.00 2006-12-24 02:59:21.403 358 18172.53 65.73 52713.09 88888.00 2006-12-24 02:59:21.903 358 18172.48 65.70 52713.09 88888.00 2006-12-24 02:59:22.403 358 18172.49 65.65 52713.06 88888.00 2006-12-24 02:59:22.903 358 18172.43 65.64 52713.07 88888.00 2006-12-24 02:59:23.403 358 18172.48 65.57 52713.13 88888.00 2006-12-24 02:59:23.903 358 18172.59 65.54 52713.11 88888.00 2006-12-24 02:59:24.403 358 18172.62 65.62 52713.02 88888.00 2006-12-24 02:59:24.903 358 18172.65 65.67 52712.98 88888.00 2006-12-24 02:59:25.403 358 18172.56 65.68 52713.08 88888.00 2006-12-24 02:59:25.903 358 18172.54 65.69 52713.08 88888.00 2006-12-24 02:59:26.403 358 18172.53 65.69 52712.94 88888.00 2006-12-24 02:59:26.903 358 18172.63 65.63 52712.77 88888.00 2006-12-24 02:59:27.403 358 18172.77 65.59 52712.99 88888.00 2006-12-24 02:59:27.903 358 18172.87 65.64 52713.11 88888.00 2006-12-24 02:59:28.403 358 18172.77 65.66 52713.10 88888.00 2006-12-24 02:59:28.903 358 18172.70 65.59 52713.08 88888.00 2006-12-24 02:59:29.403 358 18172.77 65.63 52712.97 88888.00 2006-12-24 02:59:29.903 358 18172.77 65.54 52712.99 88888.00 2006-12-24 02:59:30.403 358 18172.83 65.56 52712.99 88888.00 2006-12-24 02:59:30.903 358 18172.88 65.59 52712.94 88888.00 2006-12-24 02:59:31.403 358 18172.91 65.69 52712.98 88888.00 2006-12-24 02:59:31.903 358 18172.88 65.66 52712.94 88888.00 2006-12-24 02:59:32.403 358 18172.99 65.65 52712.97 88888.00 2006-12-24 02:59:32.903 358 18172.78 65.67 52712.92 88888.00 2006-12-24 02:59:33.403 358 18172.69 65.71 52712.80 88888.00 2006-12-24 02:59:33.903 358 18172.71 65.67 52712.90 88888.00 2006-12-24 02:59:34.403 358 18172.67 65.67 52712.95 88888.00 2006-12-24 02:59:34.903 358 18172.74 65.68 52712.99 88888.00 2006-12-24 02:59:35.403 358 18172.91 65.70 52712.99 88888.00 2006-12-24 02:59:35.903 358 18172.98 65.71 52713.03 88888.00 2006-12-24 02:59:36.403 358 18172.94 65.76 52712.90 88888.00 2006-12-24 02:59:36.903 358 18172.86 65.75 52712.91 88888.00 2006-12-24 02:59:37.403 358 18172.85 65.76 52712.84 88888.00 2006-12-24 02:59:37.903 358 18172.72 65.71 52712.94 88888.00 2006-12-24 02:59:38.403 358 18172.66 65.76 52713.02 88888.00 2006-12-24 02:59:38.903 358 18172.52 65.76 52713.04 88888.00 2006-12-24 02:59:39.403 358 18172.60 65.74 52713.10 88888.00 2006-12-24 02:59:39.903 358 18172.72 65.73 52712.94 88888.00 2006-12-24 02:59:40.403 358 18172.91 65.67 52712.83 88888.00 2006-12-24 02:59:40.903 358 18172.86 65.65 52712.86 88888.00 2006-12-24 02:59:41.403 358 18172.78 65.67 52712.95 88888.00 2006-12-24 02:59:41.903 358 18172.71 65.70 52713.07 88888.00 2006-12-24 02:59:42.403 358 18172.81 65.63 52713.08 88888.00 2006-12-24 02:59:42.903 358 18172.83 65.63 52713.04 88888.00 2006-12-24 02:59:43.403 358 18172.74 65.65 52713.06 88888.00 2006-12-24 02:59:43.903 358 18172.69 65.67 52713.02 88888.00 2006-12-24 02:59:44.403 358 18172.74 65.68 52712.87 88888.00 2006-12-24 02:59:44.903 358 18172.69 65.67 52712.97 88888.00 2006-12-24 02:59:45.403 358 18172.64 65.63 52713.02 88888.00 2006-12-24 02:59:45.903 358 18172.47 65.71 52713.02 88888.00 2006-12-24 02:59:46.403 358 18172.48 65.70 52713.09 88888.00 2006-12-24 02:59:46.903 358 18172.50 65.73 52713.08 88888.00 2006-12-24 02:59:47.403 358 18172.49 65.67 52713.05 88888.00 2006-12-24 02:59:47.903 358 18172.44 65.61 52713.04 88888.00 2006-12-24 02:59:48.403 358 18172.42 65.62 52712.96 88888.00 2006-12-24 02:59:48.903 358 18172.47 65.66 52712.87 88888.00 2006-12-24 02:59:49.400 358 18172.53 65.67 52713.00 88888.00 2006-12-24 02:59:49.900 358 18172.48 65.76 52713.07 88888.00 2006-12-24 02:59:50.400 358 18172.43 65.77 52712.91 88888.00 2006-12-24 02:59:50.900 358 18172.37 65.78 52712.91 88888.00 2006-12-24 02:59:51.400 358 18172.37 65.79 52712.87 88888.00 2006-12-24 02:59:51.900 358 18172.49 65.79 52712.85 88888.00 2006-12-24 02:59:52.400 358 18172.42 65.79 52712.93 88888.00 2006-12-24 02:59:52.900 358 18172.36 65.72 52712.96 88888.00 2006-12-24 02:59:53.400 358 18172.21 65.70 52712.92 88888.00 2006-12-24 02:59:53.900 358 18172.23 65.70 52712.82 88888.00 2006-12-24 02:59:54.400 358 18172.22 65.73 52712.83 88888.00 2006-12-24 02:59:54.900 358 18172.20 65.72 52712.95 88888.00 2006-12-24 02:59:55.400 358 18172.22 65.69 52712.94 88888.00 2006-12-24 02:59:55.900 358 18172.26 65.77 52713.09 88888.00 2006-12-24 02:59:56.400 358 18172.28 65.84 52713.11 88888.00 2006-12-24 02:59:56.900 358 18172.21 65.79 52713.19 88888.00 2006-12-24 02:59:57.400 358 18172.22 65.70 52713.04 88888.00 2006-12-24 02:59:57.900 358 18172.26 65.65 52713.05 88888.00 2006-12-24 02:59:58.400 358 18172.44 65.56 52713.10 88888.00 2006-12-24 02:59:58.900 358 18172.47 65.58 52713.20 88888.00 2006-12-24 02:59:59.400 358 18172.50 65.67 52713.14 88888.00 2006-12-24 02:59:59.900 358 18172.50 65.75 52713.10 88888.00 2006-12-24 03:00:00.400 358 18172.52 65.78 52713.02 88888.00 2006-12-24 03:00:00.900 358 18172.50 65.78 52713.10 88888.00 2006-12-24 03:00:01.400 358 18172.59 65.76 52713.16 88888.00 2006-12-24 03:00:01.900 358 18172.47 65.75 52713.04 88888.00 2006-12-24 03:00:02.400 358 18172.33 65.67 52713.06 88888.00 2006-12-24 03:00:02.900 358 18172.34 65.67 52713.04 88888.00 2006-12-24 03:00:03.400 358 18172.33 65.66 52713.07 88888.00 2006-12-24 03:00:03.900 358 18172.31 65.72 52713.16 88888.00 2006-12-24 03:00:04.400 358 18172.25 65.81 52713.13 88888.00 2006-12-24 03:00:04.900 358 18172.29 65.81 52713.11 88888.00 2006-12-24 03:00:05.400 358 18172.29 65.80 52713.13 88888.00 2006-12-24 03:00:05.900 358 18172.21 65.70 52713.20 88888.00 2006-12-24 03:00:06.400 358 18172.34 65.67 52713.27 88888.00 2006-12-24 03:00:06.900 358 18172.40 65.63 52713.20 88888.00 2006-12-24 03:00:07.400 358 18172.54 65.58 52713.19 88888.00 2006-12-24 03:00:07.900 358 18172.37 65.57 52713.31 88888.00 2006-12-24 03:00:08.400 358 18172.32 65.58 52713.23 88888.00 2006-12-24 03:00:08.900 358 18172.39 65.61 52713.11 88888.00 2006-12-24 03:00:09.400 358 18172.38 65.59 52712.86 88888.00 2006-12-24 03:00:09.900 358 18172.44 65.59 52713.00 88888.00 2006-12-24 03:00:10.400 358 18172.51 65.63 52713.28 88888.00 2006-12-24 03:00:10.900 358 18172.31 65.68 52713.40 88888.00 2006-12-24 03:00:11.400 358 18172.44 65.72 52713.41 88888.00 2006-12-24 03:00:11.900 358 18172.51 65.78 52713.50 88888.00 2006-12-24 03:00:12.400 358 18172.33 65.79 52713.48 88888.00 2006-12-24 03:00:12.900 358 18172.31 65.81 52713.55 88888.00 2006-12-24 03:00:13.400 358 18172.42 65.78 52713.55 88888.00 2006-12-24 03:00:13.900 358 18172.43 65.76 52713.56 88888.00 2006-12-24 03:00:14.400 358 18172.36 65.72 52713.54 88888.00 2006-12-24 03:00:14.900 358 18172.22 65.69 52713.60 88888.00 2006-12-24 03:00:15.400 358 18172.32 65.63 52713.73 88888.00 2006-12-24 03:00:15.900 358 18172.39 65.61 52713.68 88888.00 2006-12-24 03:00:16.400 358 18172.30 65.69 52713.62 88888.00 2006-12-24 03:00:16.900 358 18172.16 65.64 52713.60 88888.00 2006-12-24 03:00:17.400 358 18172.25 65.61 52713.58 88888.00 2006-12-24 03:00:17.900 358 18172.37 65.59 52713.44 88888.00 2006-12-24 03:00:18.400 358 18172.27 65.63 52713.37 88888.00 2006-12-24 03:00:18.900 358 18172.58 65.67 52713.30 88888.00 2006-12-24 03:00:19.400 358 18172.40 65.65 52713.35 88888.00 2006-12-24 03:00:19.900 358 18172.27 65.64 52713.34 88888.00 2006-12-24 03:00:20.400 358 18172.33 65.58 52713.52 88888.00 2006-12-24 03:00:20.900 358 18172.42 65.70 52713.64 88888.00 2006-12-24 03:00:21.400 358 18172.54 65.72 52713.55 88888.00 2006-12-24 03:00:21.900 358 18172.47 65.65 52713.43 88888.00 2006-12-24 03:00:22.400 358 18172.37 65.64 52713.41 88888.00 2006-12-24 03:00:22.900 358 18172.39 65.65 52713.35 88888.00 2006-12-24 03:00:23.400 358 18172.28 65.66 52713.31 88888.00 2006-12-24 03:00:23.900 358 18172.26 65.77 52713.29 88888.00 2006-12-24 03:00:24.400 358 18172.44 65.70 52713.26 88888.00 2006-12-24 03:00:24.900 358 18172.43 65.63 52713.22 88888.00 2006-12-24 03:00:25.400 358 18172.47 65.61 52713.19 88888.00 2006-12-24 03:00:25.900 358 18172.45 65.57 52713.14 88888.00 2006-12-24 03:00:26.400 358 18172.38 65.56 52713.08 88888.00 2006-12-24 03:00:26.900 358 18172.52 65.59 52713.07 88888.00 2006-12-24 03:00:27.400 358 18172.51 65.63 52713.08 88888.00 2006-12-24 03:00:27.900 358 18172.54 65.66 52713.21 88888.00 2006-12-24 03:00:28.400 358 18172.58 65.65 52713.17 88888.00 2006-12-24 03:00:28.900 358 18172.52 65.62 52713.04 88888.00 2006-12-24 03:00:29.400 358 18172.39 65.64 52713.06 88888.00 2006-12-24 03:00:29.900 358 18172.31 65.66 52713.18 88888.00 2006-12-24 03:00:30.400 358 18172.25 65.54 52713.30 88888.00 2006-12-24 03:00:30.900 358 18172.21 65.57 52713.40 88888.00 2006-12-24 03:00:31.400 358 18172.26 65.52 52713.44 88888.00 2006-12-24 03:00:31.900 358 18172.16 65.57 52713.42 88888.00 2006-12-24 03:00:32.400 358 18172.18 65.70 52713.46 88888.00 2006-12-24 03:00:32.900 358 18172.11 65.70 52713.48 88888.00 2006-12-24 03:00:33.400 358 18172.27 65.66 52713.43 88888.00 2006-12-24 03:00:33.900 358 18172.41 65.66 52713.43 88888.00 2006-12-24 03:00:34.400 358 18172.37 65.65 52713.37 88888.00 2006-12-24 03:00:34.900 358 18172.39 65.67 52713.37 88888.00 2006-12-24 03:00:35.400 358 18172.23 65.66 52713.41 88888.00 2006-12-24 03:00:35.900 358 18172.16 65.56 52713.40 88888.00 2006-12-24 03:00:36.400 358 18172.28 65.47 52713.45 88888.00 2006-12-24 03:00:36.900 358 18172.41 65.58 52713.50 88888.00 2006-12-24 03:00:37.400 358 18172.50 65.68 52713.55 88888.00 2006-12-24 03:00:37.900 358 18172.37 65.69 52713.48 88888.00 2006-12-24 03:00:38.400 358 18172.36 65.61 52713.40 88888.00 2006-12-24 03:00:38.900 358 18172.32 65.67 52713.49 88888.00 2006-12-24 03:00:39.400 358 18172.36 65.71 52713.51 88888.00 2006-12-24 03:00:39.900 358 18172.34 65.69 52713.43 88888.00 2006-12-24 03:00:40.400 358 18172.06 65.62 52713.39 88888.00 2006-12-24 03:00:40.900 358 18171.91 65.58 52713.38 88888.00 2006-12-24 03:00:41.400 358 18171.98 65.58 52713.54 88888.00 2006-12-24 03:00:41.900 358 18171.94 65.50 52713.53 88888.00 2006-12-24 03:00:42.400 358 18171.76 65.54 52713.39 88888.00 2006-12-24 03:00:42.900 358 18171.79 65.55 52713.34 88888.00 2006-12-24 03:00:43.400 358 18171.87 65.52 52713.54 88888.00 2006-12-24 03:00:43.900 358 18171.95 65.53 52713.51 88888.00 2006-12-24 03:00:44.400 358 18172.13 65.52 52713.37 88888.00 2006-12-24 03:00:44.900 358 18172.11 65.55 52713.45 88888.00 2006-12-24 03:00:45.400 358 18172.19 65.50 52713.39 88888.00 2006-12-24 03:00:45.900 358 18172.18 65.43 52713.39 88888.00 2006-12-24 03:00:46.400 358 18172.04 65.39 52713.37 88888.00 2006-12-24 03:00:46.900 358 18171.86 65.41 52713.29 88888.00 2006-12-24 03:00:47.400 358 18172.00 65.47 52713.37 88888.00 2006-12-24 03:00:47.900 358 18172.07 65.50 52713.48 88888.00 2006-12-24 03:00:48.400 358 18172.00 65.51 52713.52 88888.00 2006-12-24 03:00:48.900 358 18172.05 65.52 52713.51 88888.00 2006-12-24 03:00:49.400 358 18171.87 65.53 52713.46 88888.00 2006-12-24 03:00:49.900 358 18171.85 65.47 52713.48 88888.00 2006-12-24 03:00:50.400 358 18171.89 65.44 52713.49 88888.00 2006-12-24 03:00:50.900 358 18171.97 65.42 52713.56 88888.00 2006-12-24 03:00:51.400 358 18171.90 65.40 52713.57 88888.00 2006-12-24 03:00:51.900 358 18171.97 65.39 52713.63 88888.00 2006-12-24 03:00:52.400 358 18172.23 65.36 52713.67 88888.00 2006-12-24 03:00:52.900 358 18172.30 65.35 52713.53 88888.00 2006-12-24 03:00:53.400 358 18172.36 65.42 52713.44 88888.00 2006-12-24 03:00:53.900 358 18172.28 65.42 52713.41 88888.00 2006-12-24 03:00:54.400 358 18172.20 65.38 52713.39 88888.00 2006-12-24 03:00:54.900 358 18172.00 65.45 52713.43 88888.00 2006-12-24 03:00:55.400 358 18171.94 65.45 52713.42 88888.00 2006-12-24 03:00:55.900 358 18172.00 65.45 52713.39 88888.00 2006-12-24 03:00:56.400 358 18171.99 65.45 52713.42 88888.00 2006-12-24 03:00:56.900 358 18172.00 65.44 52713.34 88888.00 2006-12-24 03:00:57.400 358 18172.00 65.34 52713.43 88888.00 2006-12-24 03:00:57.900 358 18172.02 65.39 52713.56 88888.00 2006-12-24 03:00:58.400 358 18171.99 65.36 52713.52 88888.00 2006-12-24 03:00:58.900 358 18172.02 65.20 52713.48 88888.00 2006-12-24 03:00:59.400 358 18172.02 65.19 52713.56 88888.00 2006-12-24 03:00:59.900 358 18171.99 65.20 52713.49 88888.00 2006-12-24 03:01:00.400 358 18172.11 65.24 52713.48 88888.00 2006-12-24 03:01:00.900 358 18172.21 65.21 52713.50 88888.00 2006-12-24 03:01:01.400 358 18172.19 65.23 52713.46 88888.00 2006-12-24 03:01:01.900 358 18172.16 65.31 52713.37 88888.00 2006-12-24 03:01:02.400 358 18172.07 65.26 52713.42 88888.00 2006-12-24 03:01:02.900 358 18172.09 65.33 52713.33 88888.00 2006-12-24 03:01:03.400 358 18172.08 65.35 52713.22 88888.00 2006-12-24 03:01:03.900 358 18172.16 65.43 52713.14 88888.00 2006-12-24 03:01:04.400 358 18172.09 65.46 52713.14 88888.00 2006-12-24 03:01:04.900 358 18172.08 65.39 52713.16 88888.00 2006-12-24 03:01:05.400 358 18172.05 65.36 52713.18 88888.00 2006-12-24 03:01:05.900 358 18172.06 65.34 52713.25 88888.00 2006-12-24 03:01:06.400 358 18172.18 65.35 52713.27 88888.00 2006-12-24 03:01:06.900 358 18171.91 65.35 52713.17 88888.00 2006-12-24 03:01:07.400 358 18171.94 65.25 52713.14 88888.00 2006-12-24 03:01:07.900 358 18171.89 65.26 52713.13 88888.00 2006-12-24 03:01:08.400 358 18172.02 65.28 52713.14 88888.00 2006-12-24 03:01:08.900 358 18171.97 65.32 52713.20 88888.00 2006-12-24 03:01:09.400 358 18171.99 65.28 52713.23 88888.00 2006-12-24 03:01:09.900 358 18171.99 65.29 52713.19 88888.00 2006-12-24 03:01:10.400 358 18172.07 65.33 52713.29 88888.00 2006-12-24 03:01:10.900 358 18172.04 65.30 52713.31 88888.00 2006-12-24 03:01:11.400 358 18172.05 65.31 52713.32 88888.00 2006-12-24 03:01:11.900 358 18172.12 65.29 52713.30 88888.00 2006-12-24 03:01:12.400 358 18172.25 65.21 52713.29 88888.00 2006-12-24 03:01:12.900 358 18172.34 65.28 52713.33 88888.00 2006-12-24 03:01:13.400 358 18172.33 65.25 52713.29 88888.00 2006-12-24 03:01:13.900 358 18172.28 65.16 52713.27 88888.00 2006-12-24 03:01:14.400 358 18172.15 65.06 52713.28 88888.00 2006-12-24 03:01:14.900 358 18172.07 65.05 52713.33 88888.00 2006-12-24 03:01:15.400 358 18172.13 65.17 52713.29 88888.00 2006-12-24 03:01:15.900 358 18172.17 65.23 52713.30 88888.00 2006-12-24 03:01:16.400 358 18172.21 65.22 52713.41 88888.00 2006-12-24 03:01:16.900 358 18172.37 65.25 52713.31 88888.00 2006-12-24 03:01:17.400 358 18173.18 65.29 52713.31 88888.00 2006-12-24 03:01:17.900 358 18172.98 65.22 52713.30 88888.00 2006-12-24 03:01:18.400 358 18172.42 65.26 52713.25 88888.00 2006-12-24 03:01:18.900 358 18172.31 65.28 52713.28 88888.00 2006-12-24 03:01:19.400 358 18172.27 65.34 52713.34 88888.00 2006-12-24 03:01:19.900 358 18172.27 65.46 52713.33 88888.00 2006-12-24 03:01:20.400 358 18172.25 65.50 52713.38 88888.00 2006-12-24 03:01:20.900 358 18172.26 65.51 52713.42 88888.00 2006-12-24 03:01:21.400 358 18172.21 65.59 52713.43 88888.00 2006-12-24 03:01:21.900 358 18172.17 65.57 52713.41 88888.00 2006-12-24 03:01:22.400 358 18172.25 65.54 52713.39 88888.00 2006-12-24 03:01:22.900 358 18172.31 65.54 52713.37 88888.00 2006-12-24 03:01:23.400 358 18172.26 65.54 52713.44 88888.00 2006-12-24 03:01:23.900 358 18172.30 65.55 52713.50 88888.00 2006-12-24 03:01:24.400 358 18172.19 65.52 52713.56 88888.00 2006-12-24 03:01:24.900 358 18172.21 65.49 52713.52 88888.00 2006-12-24 03:01:25.400 358 18172.16 65.51 52713.44 88888.00 2006-12-24 03:01:25.900 358 18172.06 65.53 52713.30 88888.00 2006-12-24 03:01:26.400 358 18172.05 65.49 52713.28 88888.00 2006-12-24 03:01:26.900 358 18172.02 65.48 52713.29 88888.00 2006-12-24 03:01:27.400 358 18172.25 65.53 52713.27 88888.00 2006-12-24 03:01:27.900 358 18172.04 65.50 52713.26 88888.00 2006-12-24 03:01:28.400 358 18172.09 65.56 52713.21 88888.00 2006-12-24 03:01:28.900 358 18172.08 65.53 52713.16 88888.00 2006-12-24 03:01:29.400 358 18172.08 65.53 52713.11 88888.00 2006-12-24 03:01:29.900 358 18172.11 65.50 52713.15 88888.00 2006-12-24 03:01:30.400 358 18172.17 65.48 52713.05 88888.00 2006-12-24 03:01:30.900 358 18172.10 65.50 52713.05 88888.00 2006-12-24 03:01:31.400 358 18172.04 65.53 52713.16 88888.00 2006-12-24 03:01:31.900 358 18172.07 65.56 52713.23 88888.00 2006-12-24 03:01:32.400 358 18172.28 65.56 52713.28 88888.00 2006-12-24 03:01:32.900 358 18172.05 65.52 52713.26 88888.00 2006-12-24 03:01:33.400 358 18171.91 65.41 52713.31 88888.00 2006-12-24 03:01:33.900 358 18171.95 65.44 52713.27 88888.00 2006-12-24 03:01:34.400 358 18171.86 65.40 52713.23 88888.00 2006-12-24 03:01:34.900 358 18171.95 65.42 52713.32 88888.00 2006-12-24 03:01:35.400 358 18171.99 65.42 52713.25 88888.00 2006-12-24 03:01:35.900 358 18171.89 65.37 52713.22 88888.00 2006-12-24 03:01:36.400 358 18171.87 65.34 52713.26 88888.00 2006-12-24 03:01:36.900 358 18171.89 65.10 52713.27 88888.00 2006-12-24 03:01:37.400 358 18171.90 65.03 52713.23 88888.00 2006-12-24 03:01:37.900 358 18172.06 65.12 52713.23 88888.00 2006-12-24 03:01:38.400 358 18172.16 65.15 52713.37 88888.00 2006-12-24 03:01:38.900 358 18172.11 65.16 52713.40 88888.00 2006-12-24 03:01:39.400 358 18172.01 65.12 52713.38 88888.00 2006-12-24 03:01:39.900 358 18171.91 65.07 52713.29 88888.00 2006-12-24 03:01:40.400 358 18171.93 64.98 52713.32 88888.00 2006-12-24 03:01:40.900 358 18171.95 64.95 52713.37 88888.00 2006-12-24 03:01:41.400 358 18171.84 65.01 52713.39 88888.00 2006-12-24 03:01:41.900 358 18171.83 65.09 52713.48 88888.00 2006-12-24 03:01:42.400 358 18171.95 65.11 52713.38 88888.00 2006-12-24 03:01:42.900 358 18171.94 65.05 52713.41 88888.00 2006-12-24 03:01:43.400 358 18172.00 65.05 52713.42 88888.00 2006-12-24 03:01:43.900 358 18172.06 65.04 52713.43 88888.00 2006-12-24 03:01:44.400 358 18172.15 65.08 52713.54 88888.00 2006-12-24 03:01:44.900 358 18172.41 65.07 52713.49 88888.00 2006-12-24 03:01:45.400 358 18172.54 65.09 52713.31 88888.00 2006-12-24 03:01:45.900 358 18172.49 65.04 52713.17 88888.00 2006-12-24 03:01:46.400 358 18172.48 65.09 52713.13 88888.00 2006-12-24 03:01:46.900 358 18172.53 65.17 52713.09 88888.00 2006-12-24 03:01:47.400 358 18172.43 65.18 52713.17 88888.00 2006-12-24 03:01:47.900 358 18172.21 65.09 52713.20 88888.00 2006-12-24 03:01:48.400 358 18172.43 65.05 52713.19 88888.00 2006-12-24 03:01:48.900 358 18172.69 65.09 52713.20 88888.00 2006-12-24 03:01:49.400 358 18172.77 65.17 52713.18 88888.00 2006-12-24 03:01:49.900 358 18172.59 65.20 52713.29 88888.00 2006-12-24 03:01:50.400 358 18172.55 65.17 52713.27 88888.00 2006-12-24 03:01:50.900 358 18172.67 65.22 52713.38 88888.00 2006-12-24 03:01:51.400 358 18172.64 65.22 52713.45 88888.00 2006-12-24 03:01:51.900 358 18172.53 65.19 52713.40 88888.00 2006-12-24 03:01:52.400 358 18172.63 65.22 52713.45 88888.00 2006-12-24 03:01:52.900 358 18172.64 65.15 52713.39 88888.00 2006-12-24 03:01:53.400 358 18172.58 65.08 52713.34 88888.00 2006-12-24 03:01:53.900 358 18172.61 65.01 52713.30 88888.00 2006-12-24 03:01:54.400 358 18172.54 65.11 52713.29 88888.00 2006-12-24 03:01:54.900 358 18172.53 65.14 52713.33 88888.00 2006-12-24 03:01:55.400 358 18172.47 65.09 52713.22 88888.00 2006-12-24 03:01:55.900 358 18172.10 65.01 52713.19 88888.00 2006-12-24 03:01:56.400 358 18172.13 65.03 52713.23 88888.00 2006-12-24 03:01:56.900 358 18172.13 65.05 52713.27 88888.00 2006-12-24 03:01:57.400 358 18172.42 65.15 52713.14 88888.00 2006-12-24 03:01:57.900 358 18172.47 65.12 52713.30 88888.00 2006-12-24 03:01:58.400 358 18172.38 65.00 52713.38 88888.00 2006-12-24 03:01:58.900 358 18172.41 65.06 52713.38 88888.00 2006-12-24 03:01:59.400 358 18172.44 65.02 52713.33 88888.00 2006-12-24 03:01:59.900 358 18172.33 64.96 52713.29 88888.00 2006-12-24 03:02:00.400 358 18172.25 64.92 52713.26 88888.00 2006-12-24 03:02:00.900 358 18172.25 64.97 52713.23 88888.00 2006-12-24 03:02:01.400 358 18172.27 65.01 52713.32 88888.00 2006-12-24 03:02:01.900 358 18172.23 65.03 52713.31 88888.00 2006-12-24 03:02:02.400 358 18172.19 65.05 52713.30 88888.00 2006-12-24 03:02:02.900 358 18172.19 65.09 52713.14 88888.00 2006-12-24 03:02:03.400 358 18172.23 65.10 52713.06 88888.00 2006-12-24 03:02:03.900 358 18172.27 65.10 52713.21 88888.00 2006-12-24 03:02:04.400 358 18172.41 65.05 52713.34 88888.00 2006-12-24 03:02:04.900 358 18172.40 65.03 52713.34 88888.00 2006-12-24 03:02:05.400 358 18172.34 65.04 52713.39 88888.00 2006-12-24 03:02:05.900 358 18172.15 65.11 52713.44 88888.00 2006-12-24 03:02:06.400 358 18172.05 65.13 52713.48 88888.00 2006-12-24 03:02:06.900 358 18172.13 65.02 52713.46 88888.00 2006-12-24 03:02:07.400 358 18172.20 65.03 52713.27 88888.00 2006-12-24 03:02:07.900 358 18172.12 65.08 52713.28 88888.00 2006-12-24 03:02:08.400 358 18172.10 65.10 52713.39 88888.00 2006-12-24 03:02:08.900 358 18172.01 65.12 52713.29 88888.00 2006-12-24 03:02:09.400 358 18172.00 65.04 52713.29 88888.00 2006-12-24 03:02:09.900 358 18171.98 65.01 52713.27 88888.00 2006-12-24 03:02:10.400 358 18172.02 64.90 52713.25 88888.00 2006-12-24 03:02:10.900 358 18171.99 64.91 52713.16 88888.00 2006-12-24 03:02:11.400 358 18172.05 64.96 52713.14 88888.00 2006-12-24 03:02:11.900 358 18172.20 65.04 52713.03 88888.00 2006-12-24 03:02:12.400 358 18172.38 65.06 52713.10 88888.00 2006-12-24 03:02:12.900 358 18172.38 65.13 52713.28 88888.00 2006-12-24 03:02:13.400 358 18172.34 65.14 52713.38 88888.00 2006-12-24 03:02:13.900 358 18172.32 65.17 52713.33 88888.00 2006-12-24 03:02:14.400 358 18171.95 65.12 52713.35 88888.00 2006-12-24 03:02:14.900 358 18171.89 65.05 52713.41 88888.00 2006-12-24 03:02:15.400 358 18171.94 64.98 52713.55 88888.00 2006-12-24 03:02:15.900 358 18171.99 64.97 52713.61 88888.00 2006-12-24 03:02:16.400 358 18172.13 65.03 52713.63 88888.00 2006-12-24 03:02:16.900 358 18172.09 64.98 52713.53 88888.00 2006-12-24 03:02:17.400 358 18172.22 64.99 52713.50 88888.00 2006-12-24 03:02:17.900 358 18172.29 65.02 52713.50 88888.00 2006-12-24 03:02:18.400 358 18172.16 65.01 52713.38 88888.00 2006-12-24 03:02:18.900 358 18171.97 65.01 52713.30 88888.00 2006-12-24 03:02:19.400 358 18171.95 65.06 52713.28 88888.00 2006-12-24 03:02:19.900 358 18172.08 64.98 52713.43 88888.00 2006-12-24 03:02:20.400 358 18172.12 64.97 52713.64 88888.00 2006-12-24 03:02:20.900 358 18172.28 65.00 52713.69 88888.00 2006-12-24 03:02:21.400 358 18172.26 65.11 52713.62 88888.00 2006-12-24 03:02:21.900 358 18172.18 65.07 52713.53 88888.00 2006-12-24 03:02:22.400 358 18172.23 65.05 52713.55 88888.00 2006-12-24 03:02:22.900 358 18172.26 65.01 52713.48 88888.00 2006-12-24 03:02:23.400 358 18172.21 65.00 52713.42 88888.00 2006-12-24 03:02:23.900 358 18172.11 64.98 52713.41 88888.00 2006-12-24 03:02:24.400 358 18172.01 64.97 52713.41 88888.00 2006-12-24 03:02:24.900 358 18171.94 64.99 52713.33 88888.00 2006-12-24 03:02:25.400 358 18172.20 64.92 52713.25 88888.00 2006-12-24 03:02:25.900 358 18172.20 64.86 52713.29 88888.00 2006-12-24 03:02:26.400 358 18172.01 64.84 52713.28 88888.00 2006-12-24 03:02:26.900 358 18172.16 64.88 52713.26 88888.00 2006-12-24 03:02:27.400 358 18171.99 64.89 52713.26 88888.00 2006-12-24 03:02:27.900 358 18172.05 64.95 52713.29 88888.00 2006-12-24 03:02:28.400 358 18172.02 64.91 52713.32 88888.00 2006-12-24 03:02:28.900 358 18172.05 65.00 52713.31 88888.00 2006-12-24 03:02:29.400 358 18172.32 65.03 52713.31 88888.00 2006-12-24 03:02:29.900 358 18172.51 64.96 52713.25 88888.00 2006-12-24 03:02:30.400 358 18172.19 65.01 52713.33 88888.00 2006-12-24 03:02:30.900 358 18172.10 65.02 52713.31 88888.00 2006-12-24 03:02:31.400 358 18172.16 65.01 52713.38 88888.00 2006-12-24 03:02:31.900 358 18172.08 65.05 52713.38 88888.00 2006-12-24 03:02:32.400 358 18172.02 65.03 52713.40 88888.00 2006-12-24 03:02:32.900 358 18171.90 64.98 52713.26 88888.00 2006-12-24 03:02:33.400 358 18171.93 64.86 52713.21 88888.00 2006-12-24 03:02:33.900 358 18172.13 64.85 52713.30 88888.00 2006-12-24 03:02:34.400 358 18172.17 64.79 52713.42 88888.00 2006-12-24 03:02:34.900 358 18172.10 64.76 52713.39 88888.00 2006-12-24 03:02:35.400 358 18171.96 64.79 52713.28 88888.00 2006-12-24 03:02:35.900 358 18171.85 64.80 52713.18 88888.00 2006-12-24 03:02:36.400 358 18171.80 64.79 52713.18 88888.00 2006-12-24 03:02:36.900 358 18171.94 64.92 52713.27 88888.00 2006-12-24 03:02:37.400 358 18171.94 65.03 52713.19 88888.00 2006-12-24 03:02:37.900 358 18172.02 65.05 52713.07 88888.00 2006-12-24 03:02:38.400 358 18172.12 65.02 52713.00 88888.00 2006-12-24 03:02:38.900 358 18172.16 65.00 52712.99 88888.00 2006-12-24 03:02:39.400 358 18172.26 64.94 52713.02 88888.00 2006-12-24 03:02:39.900 358 18172.16 64.92 52713.16 88888.00 2006-12-24 03:02:40.400 358 18172.15 64.94 52713.09 88888.00 2006-12-24 03:02:40.900 358 18172.41 65.07 52713.04 88888.00 2006-12-24 03:02:41.400 358 18172.48 65.06 52713.05 88888.00 2006-12-24 03:02:41.900 358 18172.48 64.94 52712.98 88888.00 2006-12-24 03:02:42.400 358 18172.45 64.89 52712.96 88888.00 2006-12-24 03:02:42.900 358 18172.43 64.91 52712.97 88888.00 2006-12-24 03:02:43.400 358 18172.45 64.89 52713.09 88888.00 2006-12-24 03:02:43.900 358 18172.18 64.92 52713.09 88888.00 2006-12-24 03:02:44.400 358 18171.97 64.87 52713.03 88888.00 2006-12-24 03:02:44.900 358 18172.13 64.91 52713.06 88888.00 2006-12-24 03:02:45.400 358 18172.34 65.00 52713.09 88888.00 2006-12-24 03:02:45.900 358 18172.32 65.03 52713.18 88888.00 2006-12-24 03:02:46.400 358 18172.00 65.01 52713.14 88888.00 2006-12-24 03:02:46.900 358 18171.95 65.04 52713.09 88888.00 2006-12-24 03:02:47.400 358 18171.91 65.10 52713.17 88888.00 2006-12-24 03:02:47.900 358 18171.78 65.15 52713.26 88888.00 2006-12-24 03:02:48.400 358 18171.68 65.08 52713.27 88888.00 2006-12-24 03:02:48.900 358 18171.84 65.08 52713.22 88888.00 2006-12-24 03:02:49.400 358 18172.07 65.07 52713.14 88888.00 2006-12-24 03:02:49.900 358 18172.04 65.00 52713.19 88888.00 2006-12-24 03:02:50.400 358 18172.06 64.92 52713.20 88888.00 2006-12-24 03:02:50.900 358 18172.06 64.90 52713.15 88888.00 2006-12-24 03:02:51.400 358 18172.18 64.90 52713.15 88888.00 2006-12-24 03:02:51.900 358 18172.13 65.02 52713.04 88888.00 2006-12-24 03:02:52.400 358 18172.22 65.08 52713.16 88888.00 2006-12-24 03:02:52.900 358 18172.21 65.09 52713.20 88888.00 2006-12-24 03:02:53.400 358 18172.11 65.08 52713.21 88888.00 2006-12-24 03:02:53.900 358 18172.07 65.01 52713.25 88888.00 2006-12-24 03:02:54.400 358 18172.05 65.01 52713.20 88888.00 2006-12-24 03:02:54.900 358 18171.98 64.96 52712.98 88888.00 2006-12-24 03:02:55.400 358 18171.97 65.00 52712.87 88888.00 2006-12-24 03:02:55.900 358 18172.19 65.01 52712.95 88888.00 2006-12-24 03:02:56.400 358 18172.15 65.01 52712.98 88888.00 2006-12-24 03:02:56.900 358 18172.07 64.97 52713.04 88888.00 2006-12-24 03:02:57.400 358 18171.97 65.06 52713.02 88888.00 2006-12-24 03:02:57.900 358 18172.06 65.11 52712.97 88888.00 2006-12-24 03:02:58.400 358 18172.00 65.13 52712.95 88888.00 2006-12-24 03:02:58.900 358 18171.97 65.13 52712.90 88888.00 2006-12-24 03:02:59.400 358 18171.85 65.11 52712.98 88888.00 2006-12-24 03:02:59.900 358 18171.80 65.07 52713.18 88888.00 2006-12-24 03:03:00.400 358 18171.78 65.08 52713.17 88888.00 2006-12-24 03:03:00.900 358 18171.77 65.12 52713.30 88888.00 2006-12-24 03:03:01.400 358 18171.79 65.14 52713.44 88888.00 2006-12-24 03:03:01.900 358 18171.80 65.12 52713.37 88888.00 2006-12-24 03:03:02.400 358 18171.85 65.12 52713.22 88888.00 2006-12-24 03:03:02.900 358 18171.88 65.09 52713.25 88888.00 2006-12-24 03:03:03.400 358 18171.88 65.13 52713.19 88888.00 2006-12-24 03:03:03.900 358 18171.83 65.19 52713.25 88888.00 2006-12-24 03:03:04.400 358 18171.84 65.22 52713.35 88888.00 2006-12-24 03:03:04.900 358 18171.83 65.21 52713.34 88888.00 2006-12-24 03:03:05.400 358 18171.77 65.16 52713.38 88888.00 2006-12-24 03:03:05.900 358 18171.79 65.13 52713.49 88888.00 2006-12-24 03:03:06.400 358 18171.71 65.12 52713.38 88888.00 2006-12-24 03:03:06.900 358 18171.80 65.17 52713.29 88888.00 2006-12-24 03:03:07.400 358 18171.74 65.15 52713.28 88888.00 2006-12-24 03:03:07.900 358 18171.62 65.06 52713.28 88888.00 2006-12-24 03:03:08.400 358 18171.69 65.01 52713.20 88888.00 2006-12-24 03:03:08.900 358 18171.76 65.03 52713.27 88888.00 2006-12-24 03:03:09.400 358 18171.79 65.08 52713.35 88888.00 2006-12-24 03:03:09.900 358 18171.74 65.03 52713.42 88888.00 2006-12-24 03:03:10.400 358 18171.68 65.06 52713.41 88888.00 2006-12-24 03:03:10.900 358 18171.86 65.15 52713.50 88888.00 2006-12-24 03:03:11.400 358 18171.90 65.17 52713.45 88888.00 2006-12-24 03:03:11.900 358 18171.78 65.30 52713.31 88888.00 2006-12-24 03:03:12.400 358 18171.76 65.17 52713.22 88888.00 2006-12-24 03:03:12.900 358 18171.77 65.30 52713.26 88888.00 2006-12-24 03:03:13.400 358 18171.79 65.37 52713.22 88888.00 2006-12-24 03:03:13.900 358 18171.72 65.34 52713.21 88888.00 2006-12-24 03:03:14.400 358 18171.90 65.36 52713.26 88888.00 2006-12-24 03:03:14.900 358 18171.94 65.35 52713.35 88888.00 2006-12-24 03:03:15.400 358 18171.93 65.34 52713.32 88888.00 2006-12-24 03:03:15.900 358 18171.96 65.22 52713.17 88888.00 2006-12-24 03:03:16.400 358 18171.96 65.10 52713.30 88888.00 2006-12-24 03:03:16.900 358 18172.02 65.09 52713.38 88888.00 2006-12-24 03:03:17.400 358 18172.02 65.06 52713.55 88888.00 2006-12-24 03:03:17.900 358 18171.90 65.10 52713.48 88888.00 2006-12-24 03:03:18.400 358 18171.90 65.14 52713.27 88888.00 2006-12-24 03:03:18.900 358 18171.97 65.06 52713.18 88888.00 2006-12-24 03:03:19.400 358 18171.97 65.01 52713.20 88888.00 2006-12-24 03:03:19.900 358 18171.91 65.01 52713.20 88888.00 2006-12-24 03:03:20.400 358 18172.01 65.05 52713.21 88888.00 2006-12-24 03:03:20.900 358 18172.10 65.01 52713.23 88888.00 2006-12-24 03:03:21.400 358 18171.95 65.08 52713.16 88888.00 2006-12-24 03:03:21.900 358 18172.01 65.08 52713.11 88888.00 2006-12-24 03:03:22.400 358 18172.00 65.06 52713.19 88888.00 2006-12-24 03:03:22.900 358 18172.04 65.07 52713.19 88888.00 2006-12-24 03:03:23.400 358 18171.96 65.07 52713.18 88888.00 2006-12-24 03:03:23.900 358 18171.91 64.95 52713.16 88888.00 2006-12-24 03:03:24.400 358 18171.99 65.00 52713.08 88888.00 2006-12-24 03:03:24.900 358 18171.89 65.07 52713.13 88888.00 2006-12-24 03:03:25.400 358 18171.82 65.14 52713.20 88888.00 2006-12-24 03:03:25.900 358 18171.79 65.09 52713.32 88888.00 2006-12-24 03:03:26.400 358 18171.73 65.09 52713.37 88888.00 2006-12-24 03:03:26.900 358 18171.89 65.12 52713.35 88888.00 2006-12-24 03:03:27.400 358 18171.89 65.06 52713.42 88888.00 2006-12-24 03:03:27.900 358 18171.83 65.09 52713.45 88888.00 2006-12-24 03:03:28.400 358 18171.79 65.09 52713.49 88888.00 2006-12-24 03:03:28.900 358 18171.79 65.11 52713.49 88888.00 2006-12-24 03:03:29.400 358 18171.76 65.11 52713.34 88888.00 2006-12-24 03:03:29.900 358 18171.85 65.09 52713.35 88888.00 2006-12-24 03:03:30.400 358 18171.91 65.10 52713.30 88888.00 2006-12-24 03:03:30.900 358 18171.93 65.12 52713.34 88888.00 2006-12-24 03:03:31.400 358 18171.98 65.11 52713.44 88888.00 2006-12-24 03:03:31.900 358 18171.97 65.01 52713.43 88888.00 2006-12-24 03:03:32.400 358 18171.95 64.91 52713.53 88888.00 2006-12-24 03:03:32.900 358 18171.85 64.89 52713.50 88888.00 2006-12-24 03:03:33.400 358 18171.93 64.97 52713.46 88888.00 2006-12-24 03:03:33.900 358 18171.97 65.01 52713.33 88888.00 2006-12-24 03:03:34.400 358 18171.86 65.04 52713.35 88888.00 2006-12-24 03:03:34.900 358 18172.05 65.08 52713.43 88888.00 2006-12-24 03:03:35.400 358 18171.96 65.11 52713.32 88888.00 2006-12-24 03:03:35.900 358 18171.89 65.12 52713.29 88888.00 2006-12-24 03:03:36.400 358 18171.84 65.10 52713.20 88888.00 2006-12-24 03:03:36.900 358 18171.82 65.06 52713.17 88888.00 2006-12-24 03:03:37.400 358 18171.83 65.07 52713.14 88888.00 2006-12-24 03:03:37.900 358 18171.76 65.06 52713.20 88888.00 2006-12-24 03:03:38.400 358 18171.83 65.00 52713.09 88888.00 2006-12-24 03:03:38.900 358 18171.75 64.97 52713.07 88888.00 2006-12-24 03:03:39.400 358 18171.80 65.03 52713.14 88888.00 2006-12-24 03:03:39.900 358 18171.89 65.05 52713.10 88888.00 2006-12-24 03:03:40.400 358 18171.78 65.07 52713.09 88888.00 2006-12-24 03:03:40.900 358 18171.67 65.08 52713.13 88888.00 2006-12-24 03:03:41.400 358 18171.63 65.16 52713.21 88888.00 2006-12-24 03:03:41.900 358 18171.67 65.25 52713.31 88888.00 2006-12-24 03:03:42.400 358 18171.76 65.25 52713.35 88888.00 2006-12-24 03:03:42.900 358 18171.84 65.11 52713.26 88888.00 2006-12-24 03:03:43.400 358 18171.83 65.11 52713.28 88888.00 2006-12-24 03:03:43.900 358 18171.97 65.11 52713.32 88888.00 2006-12-24 03:03:44.400 358 18172.01 65.14 52713.27 88888.00 2006-12-24 03:03:44.900 358 18171.80 65.12 52713.26 88888.00 2006-12-24 03:03:45.400 358 18171.73 65.12 52713.35 88888.00 2006-12-24 03:03:45.900 358 18171.83 65.20 52713.28 88888.00 2006-12-24 03:03:46.400 358 18171.84 65.20 52713.18 88888.00 2006-12-24 03:03:46.900 358 18171.86 65.20 52713.08 88888.00 2006-12-24 03:03:47.400 358 18171.86 65.25 52713.18 88888.00 2006-12-24 03:03:47.900 358 18171.91 65.28 52713.16 88888.00 2006-12-24 03:03:48.400 358 18171.85 65.29 52713.17 88888.00 2006-12-24 03:03:48.900 358 18171.84 65.35 52713.29 88888.00 2006-12-24 03:03:49.400 358 18171.89 65.31 52713.28 88888.00 2006-12-24 03:03:49.900 358 18171.95 65.18 52713.22 88888.00 2006-12-24 03:03:50.400 358 18172.07 65.15 52713.28 88888.00 2006-12-24 03:03:50.900 358 18172.13 65.21 52713.35 88888.00 2006-12-24 03:03:51.400 358 18172.07 65.21 52713.34 88888.00 2006-12-24 03:03:51.900 358 18172.01 65.17 52713.29 88888.00 2006-12-24 03:03:52.400 358 18172.10 65.11 52713.22 88888.00 2006-12-24 03:03:52.900 358 18172.15 65.11 52713.29 88888.00 2006-12-24 03:03:53.400 358 18172.09 65.15 52713.35 88888.00 2006-12-24 03:03:53.900 358 18172.00 65.20 52713.35 88888.00 2006-12-24 03:03:54.400 358 18171.95 65.18 52713.34 88888.00 2006-12-24 03:03:54.900 358 18171.97 65.29 52713.34 88888.00 2006-12-24 03:03:55.400 358 18171.98 65.23 52713.29 88888.00 2006-12-24 03:03:55.900 358 18171.89 65.19 52713.23 88888.00 2006-12-24 03:03:56.400 358 18171.83 65.30 52713.35 88888.00 2006-12-24 03:03:56.900 358 18172.06 65.32 52713.46 88888.00 2006-12-24 03:03:57.400 358 18172.16 65.32 52713.41 88888.00 2006-12-24 03:03:57.900 358 18172.10 65.31 52713.27 88888.00 2006-12-24 03:03:58.400 358 18172.06 65.25 52713.32 88888.00 2006-12-24 03:03:58.900 358 18171.94 65.31 52713.38 88888.00 2006-12-24 03:03:59.400 358 18171.96 65.23 52713.29 88888.00 2006-12-24 03:03:59.900 358 18171.98 65.23 52713.31 88888.00 2006-12-24 03:04:00.400 358 18172.04 65.30 52713.30 88888.00 2006-12-24 03:04:00.900 358 18172.11 65.37 52713.31 88888.00 2006-12-24 03:04:01.400 358 18172.11 65.37 52713.32 88888.00 2006-12-24 03:04:01.900 358 18172.16 65.34 52713.28 88888.00 2006-12-24 03:04:02.400 358 18172.21 65.30 52713.19 88888.00 2006-12-24 03:04:02.900 358 18172.23 65.23 52713.15 88888.00 2006-12-24 03:04:03.400 358 18172.11 65.21 52713.22 88888.00 2006-12-24 03:04:03.900 358 18172.04 65.26 52713.20 88888.00 2006-12-24 03:04:04.400 358 18171.95 65.43 52713.20 88888.00 2006-12-24 03:04:04.900 358 18172.15 65.38 52713.23 88888.00 2006-12-24 03:04:05.400 358 18172.19 65.39 52713.31 88888.00 2006-12-24 03:04:05.900 358 18172.10 65.46 52713.22 88888.00 2006-12-24 03:04:06.400 358 18172.19 65.46 52713.20 88888.00 2006-12-24 03:04:06.900 358 18172.20 65.36 52713.21 88888.00 2006-12-24 03:04:07.400 358 18172.22 65.41 52713.18 88888.00 2006-12-24 03:04:07.900 358 18172.33 65.40 52713.23 88888.00 2006-12-24 03:04:08.400 358 18172.21 65.31 52713.27 88888.00 2006-12-24 03:04:08.900 358 18171.96 65.32 52713.33 88888.00 2006-12-24 03:04:09.400 358 18171.89 65.43 52713.30 88888.00 2006-12-24 03:04:09.900 358 18171.97 65.45 52713.23 88888.00 2006-12-24 03:04:10.400 358 18172.13 65.43 52713.23 88888.00 2006-12-24 03:04:10.900 358 18172.19 65.43 52713.21 88888.00 2006-12-24 03:04:11.400 358 18172.10 65.26 52713.20 88888.00 2006-12-24 03:04:11.900 358 18172.10 65.19 52713.14 88888.00 2006-12-24 03:04:12.400 358 18172.02 65.19 52713.22 88888.00 2006-12-24 03:04:12.900 358 18172.06 65.21 52713.23 88888.00 2006-12-24 03:04:13.400 358 18172.07 65.28 52713.06 88888.00 2006-12-24 03:04:13.900 358 18172.02 65.42 52713.13 88888.00 2006-12-24 03:04:14.400 358 18171.99 65.47 52713.17 88888.00 2006-12-24 03:04:14.900 358 18172.02 65.50 52713.21 88888.00 2006-12-24 03:04:15.400 358 18172.09 65.50 52713.27 88888.00 2006-12-24 03:04:15.900 358 18172.00 65.47 52713.37 88888.00 2006-12-24 03:04:16.400 358 18172.07 65.42 52713.40 88888.00 2006-12-24 03:04:16.900 358 18172.15 65.40 52713.44 88888.00 2006-12-24 03:04:17.400 358 18172.07 65.45 52713.46 88888.00 2006-12-24 03:04:17.900 358 18171.98 65.50 52713.51 88888.00 2006-12-24 03:04:18.400 358 18171.94 65.42 52713.48 88888.00 2006-12-24 03:04:18.900 358 18171.96 65.40 52713.51 88888.00 2006-12-24 03:04:19.400 358 18171.98 65.40 52713.44 88888.00 2006-12-24 03:04:19.900 358 18172.11 65.34 52713.43 88888.00 2006-12-24 03:04:20.400 358 18172.29 65.36 52713.35 88888.00 2006-12-24 03:04:20.900 358 18172.29 65.38 52713.28 88888.00 2006-12-24 03:04:21.400 358 18172.25 65.37 52713.30 88888.00 2006-12-24 03:04:21.900 358 18172.29 65.38 52713.38 88888.00 2006-12-24 03:04:22.400 358 18172.21 65.41 52713.40 88888.00 2006-12-24 03:04:22.900 358 18172.28 65.42 52713.33 88888.00 2006-12-24 03:04:23.400 358 18172.34 65.39 52713.22 88888.00 2006-12-24 03:04:23.900 358 18172.23 65.35 52713.22 88888.00 2006-12-24 03:04:24.400 358 18172.28 65.26 52713.19 88888.00 2006-12-24 03:04:24.900 358 18172.30 65.29 52713.16 88888.00 2006-12-24 03:04:25.400 358 18172.34 65.31 52713.35 88888.00 2006-12-24 03:04:25.900 358 18172.36 65.30 52713.40 88888.00 2006-12-24 03:04:26.400 358 18172.41 65.28 52713.35 88888.00 2006-12-24 03:04:26.900 358 18172.43 65.29 52713.40 88888.00 2006-12-24 03:04:27.400 358 18172.51 65.34 52713.40 88888.00 2006-12-24 03:04:27.900 358 18172.40 65.33 52713.39 88888.00 2006-12-24 03:04:28.400 358 18172.47 65.33 52713.32 88888.00 2006-12-24 03:04:28.900 358 18172.53 65.30 52713.34 88888.00 2006-12-24 03:04:29.400 358 18172.50 65.23 52713.38 88888.00 2006-12-24 03:04:29.900 358 18172.50 65.24 52713.35 88888.00 2006-12-24 03:04:30.400 358 18172.51 65.25 52713.41 88888.00 2006-12-24 03:04:30.900 358 18172.52 65.24 52713.37 88888.00 2006-12-24 03:04:31.400 358 18172.48 65.30 52713.34 88888.00 2006-12-24 03:04:31.900 358 18172.82 65.30 52713.28 88888.00 2006-12-24 03:04:32.400 358 18172.78 65.38 52713.25 88888.00 2006-12-24 03:04:32.900 358 18172.47 65.36 52713.22 88888.00 2006-12-24 03:04:33.400 358 18172.51 65.33 52713.11 88888.00 2006-12-24 03:04:33.900 358 18172.56 65.34 52712.98 88888.00 2006-12-24 03:04:34.400 358 18172.56 65.34 52713.10 88888.00 2006-12-24 03:04:34.900 358 18172.48 65.38 52713.08 88888.00 2006-12-24 03:04:35.400 358 18172.55 65.41 52713.07 88888.00 2006-12-24 03:04:35.900 358 18172.47 65.29 52713.15 88888.00 2006-12-24 03:04:36.400 358 18172.42 65.23 52713.06 88888.00 2006-12-24 03:04:36.900 358 18172.59 65.30 52712.99 88888.00 2006-12-24 03:04:37.400 358 18172.67 65.26 52712.99 88888.00 2006-12-24 03:04:37.900 358 18172.45 65.30 52713.00 88888.00 2006-12-24 03:04:38.400 358 18172.53 65.33 52712.98 88888.00 2006-12-24 03:04:38.900 358 18172.53 65.39 52712.98 88888.00 2006-12-24 03:04:39.400 358 18172.50 65.33 52712.95 88888.00 2006-12-24 03:04:39.900 358 18172.43 65.28 52712.92 88888.00 2006-12-24 03:04:40.400 358 18172.36 65.25 52712.87 88888.00 2006-12-24 03:04:40.900 358 18172.37 65.25 52712.81 88888.00 2006-12-24 03:04:41.400 358 18172.30 65.34 52712.77 88888.00 2006-12-24 03:04:41.900 358 18172.38 65.37 52712.88 88888.00 2006-12-24 03:04:42.400 358 18172.33 65.36 52712.82 88888.00 2006-12-24 03:04:42.900 358 18172.32 65.35 52712.80 88888.00 2006-12-24 03:04:43.400 358 18172.26 65.32 52712.91 88888.00 2006-12-24 03:04:43.900 358 18172.32 65.24 52712.93 88888.00 2006-12-24 03:04:44.400 358 18172.41 65.20 52712.90 88888.00 2006-12-24 03:04:44.900 358 18172.37 65.23 52712.94 88888.00 2006-12-24 03:04:45.400 358 18172.41 65.23 52712.82 88888.00 2006-12-24 03:04:45.900 358 18172.51 65.18 52712.75 88888.00 2006-12-24 03:04:46.400 358 18172.55 65.26 52712.73 88888.00 2006-12-24 03:04:46.900 358 18172.64 65.20 52712.84 88888.00 2006-12-24 03:04:47.400 358 18172.49 65.09 52712.87 88888.00 2006-12-24 03:04:47.900 358 18172.39 65.09 52713.03 88888.00 2006-12-24 03:04:48.400 358 18172.29 65.15 52713.20 88888.00 2006-12-24 03:04:48.900 358 18172.34 65.25 52713.20 88888.00 2006-12-24 03:04:49.400 358 18172.43 65.21 52713.10 88888.00 2006-12-24 03:04:49.900 358 18172.51 65.25 52713.04 88888.00 2006-12-24 03:04:50.400 358 18172.33 65.37 52713.02 88888.00 2006-12-24 03:04:50.900 358 18172.29 65.43 52712.94 88888.00 2006-12-24 03:04:51.400 358 18172.25 65.42 52713.00 88888.00 2006-12-24 03:04:51.900 358 18172.28 65.33 52712.96 88888.00 2006-12-24 03:04:52.400 358 18172.41 65.32 52713.09 88888.00 2006-12-24 03:04:52.900 358 18172.47 65.38 52713.23 88888.00 2006-12-24 03:04:53.400 358 18172.38 65.42 52713.16 88888.00 2006-12-24 03:04:53.900 358 18172.36 65.32 52713.11 88888.00 2006-12-24 03:04:54.400 358 18172.45 65.28 52713.10 88888.00 2006-12-24 03:04:54.900 358 18172.39 65.34 52713.18 88888.00 2006-12-24 03:04:55.400 358 18172.52 65.37 52713.22 88888.00 2006-12-24 03:04:55.900 358 18172.60 65.34 52713.37 88888.00 2006-12-24 03:04:56.400 358 18172.47 65.32 52713.49 88888.00 2006-12-24 03:04:56.900 358 18172.42 65.22 52713.39 88888.00 2006-12-24 03:04:57.400 358 18172.33 65.29 52713.34 88888.00 2006-12-24 03:04:57.900 358 18172.48 65.30 52713.27 88888.00 2006-12-24 03:04:58.400 358 18172.53 65.25 52713.23 88888.00 2006-12-24 03:04:58.900 358 18172.49 65.34 52713.23 88888.00 2006-12-24 03:04:59.400 358 18172.40 65.34 52713.28 88888.00 2006-12-24 03:04:59.900 358 18172.33 65.33 52713.23 88888.00 2006-12-24 03:05:00.400 358 18172.42 65.26 52713.23 88888.00 2006-12-24 03:05:00.900 358 18172.45 65.28 52713.04 88888.00 2006-12-24 03:05:01.400 358 18172.49 65.31 52713.11 88888.00 2006-12-24 03:05:01.900 358 18172.49 65.29 52713.19 88888.00 2006-12-24 03:05:02.400 358 18172.31 65.28 52713.16 88888.00 2006-12-24 03:05:02.900 358 18172.19 65.26 52713.22 88888.00 2006-12-24 03:05:03.400 358 18172.25 65.25 52713.16 88888.00 2006-12-24 03:05:03.900 358 18172.26 65.26 52713.06 88888.00 2006-12-24 03:05:04.400 358 18172.22 65.25 52712.96 88888.00 2006-12-24 03:05:04.900 358 18172.33 65.22 52712.92 88888.00 2006-12-24 03:05:05.400 358 18172.36 65.21 52712.98 88888.00 2006-12-24 03:05:05.900 358 18172.31 65.15 52713.04 88888.00 2006-12-24 03:05:06.400 358 18172.25 65.21 52713.03 88888.00 2006-12-24 03:05:06.900 358 18172.32 65.29 52713.14 88888.00 2006-12-24 03:05:07.400 358 18172.26 65.42 52713.15 88888.00 2006-12-24 03:05:07.900 358 18172.16 65.38 52713.03 88888.00 2006-12-24 03:05:08.400 358 18172.25 65.40 52713.07 88888.00 2006-12-24 03:05:08.900 358 18172.29 65.32 52713.13 88888.00 2006-12-24 03:05:09.400 358 18172.25 65.35 52713.22 88888.00 2006-12-24 03:05:09.900 358 18172.28 65.35 52713.38 88888.00 2006-12-24 03:05:10.400 358 18172.18 65.28 52713.34 88888.00 2006-12-24 03:05:10.900 358 18172.29 65.31 52713.15 88888.00 2006-12-24 03:05:11.400 358 18172.48 65.37 52713.11 88888.00 2006-12-24 03:05:11.900 358 18172.34 65.40 52713.14 88888.00 2006-12-24 03:05:12.400 358 18172.17 65.40 52713.20 88888.00 2006-12-24 03:05:12.900 358 18172.16 65.40 52713.23 88888.00 2006-12-24 03:05:13.400 358 18172.25 65.28 52713.15 88888.00 2006-12-24 03:05:13.900 358 18172.36 65.26 52712.85 88888.00 2006-12-24 03:05:14.400 358 18172.25 65.24 52713.13 88888.00 2006-12-24 03:05:14.900 358 18172.30 65.34 52713.26 88888.00 2006-12-24 03:05:15.400 358 18172.29 65.37 52713.03 88888.00 2006-12-24 03:05:15.900 358 18172.41 65.41 52713.05 88888.00 2006-12-24 03:05:16.400 358 18172.52 65.36 52713.25 88888.00 2006-12-24 03:05:16.900 358 18172.54 65.36 52713.31 88888.00 2006-12-24 03:05:17.400 358 18172.50 65.38 52713.38 88888.00 2006-12-24 03:05:17.900 358 18172.54 65.34 52713.25 88888.00 2006-12-24 03:05:18.400 358 18172.48 65.44 52713.25 88888.00 2006-12-24 03:05:18.900 358 18172.34 65.38 52713.35 88888.00 2006-12-24 03:05:19.400 358 18172.26 65.26 52713.40 88888.00 2006-12-24 03:05:19.900 358 18172.21 65.22 52713.38 88888.00 2006-12-24 03:05:20.400 358 18172.37 65.21 52713.30 88888.00 2006-12-24 03:05:20.900 358 18172.37 65.21 52713.30 88888.00 2006-12-24 03:05:21.400 358 18172.42 65.21 52713.26 88888.00 2006-12-24 03:05:21.900 358 18172.58 65.28 52713.19 88888.00 2006-12-24 03:05:22.400 358 18172.59 65.28 52713.34 88888.00 2006-12-24 03:05:22.900 358 18172.41 65.24 52713.44 88888.00 2006-12-24 03:05:23.400 358 18172.36 65.26 52713.40 88888.00 2006-12-24 03:05:23.900 358 18172.16 65.28 52713.48 88888.00 2006-12-24 03:05:24.400 358 18172.21 65.24 52713.45 88888.00 2006-12-24 03:05:24.900 358 18172.30 65.25 52713.34 88888.00 2006-12-24 03:05:25.400 358 18172.33 65.30 52713.32 88888.00 2006-12-24 03:05:25.900 358 18172.48 65.26 52713.31 88888.00 2006-12-24 03:05:26.400 358 18172.52 65.28 52713.33 88888.00 2006-12-24 03:05:26.900 358 18172.47 65.41 52713.23 88888.00 2006-12-24 03:05:27.400 358 18172.52 65.44 52713.22 88888.00 2006-12-24 03:05:27.900 358 18172.29 65.34 52713.20 88888.00 2006-12-24 03:05:28.400 358 18172.22 65.26 52713.20 88888.00 2006-12-24 03:05:28.900 358 18172.30 65.31 52713.11 88888.00 2006-12-24 03:05:29.400 358 18172.21 65.32 52713.18 88888.00 2006-12-24 03:05:29.900 358 18172.22 65.36 52713.25 88888.00 2006-12-24 03:05:30.400 358 18172.40 65.41 52713.27 88888.00 2006-12-24 03:05:30.900 358 18172.31 65.38 52713.20 88888.00 2006-12-24 03:05:31.400 358 18172.29 65.39 52713.21 88888.00 2006-12-24 03:05:31.900 358 18172.34 65.43 52713.11 88888.00 2006-12-24 03:05:32.400 358 18172.19 65.45 52712.99 88888.00 2006-12-24 03:05:32.900 358 18172.10 65.40 52712.91 88888.00 2006-12-24 03:05:33.400 358 18172.11 65.46 52712.88 88888.00 2006-12-24 03:05:33.900 358 18172.16 65.50 52712.99 88888.00 2006-12-24 03:05:34.400 358 18172.34 65.43 52713.08 88888.00 2006-12-24 03:05:34.900 358 18172.33 65.46 52713.17 88888.00 2006-12-24 03:05:35.400 358 18172.09 65.48 52713.19 88888.00 2006-12-24 03:05:35.900 358 18172.16 65.42 52713.11 88888.00 2006-12-24 03:05:36.400 358 18172.11 65.47 52713.05 88888.00 2006-12-24 03:05:36.900 358 18172.40 65.46 52713.13 88888.00 2006-12-24 03:05:37.400 358 18172.55 65.39 52713.06 88888.00 2006-12-24 03:05:37.900 358 18172.41 65.34 52713.11 88888.00 2006-12-24 03:05:38.400 358 18172.26 65.31 52713.13 88888.00 2006-12-24 03:05:38.900 358 18171.94 65.28 52713.22 88888.00 2006-12-24 03:05:39.400 358 18171.75 65.29 52713.27 88888.00 2006-12-24 03:05:39.900 358 18171.78 65.39 52713.23 88888.00 2006-12-24 03:05:40.400 358 18171.85 65.51 52713.19 88888.00 2006-12-24 03:05:40.900 358 18172.17 65.42 52713.16 88888.00 2006-12-24 03:05:41.400 358 18172.17 65.48 52713.07 88888.00 2006-12-24 03:05:41.900 358 18172.11 65.40 52713.03 88888.00 2006-12-24 03:05:42.400 358 18172.10 65.38 52713.00 88888.00 2006-12-24 03:05:42.900 358 18172.08 65.44 52713.03 88888.00 2006-12-24 03:05:43.400 358 18172.01 65.41 52713.05 88888.00 2006-12-24 03:05:43.900 358 18172.07 65.46 52712.95 88888.00 2006-12-24 03:05:44.400 358 18172.16 65.56 52713.00 88888.00 2006-12-24 03:05:44.900 358 18172.18 65.52 52713.15 88888.00 2006-12-24 03:05:45.400 358 18172.41 65.56 52713.16 88888.00 2006-12-24 03:05:45.900 358 18172.31 65.61 52712.94 88888.00 2006-12-24 03:05:46.400 358 18171.99 65.63 52713.02 88888.00 2006-12-24 03:05:46.900 358 18171.83 65.61 52713.07 88888.00 2006-12-24 03:05:47.400 358 18171.76 65.61 52712.91 88888.00 2006-12-24 03:05:47.900 358 18171.85 65.57 52712.91 88888.00 2006-12-24 03:05:48.400 358 18172.18 65.49 52712.93 88888.00 2006-12-24 03:05:48.900 358 18172.29 65.53 52712.90 88888.00 2006-12-24 03:05:49.400 358 18172.09 65.56 52712.88 88888.00 2006-12-24 03:05:49.900 358 18171.93 65.52 52712.95 88888.00 2006-12-24 03:05:50.400 358 18171.94 65.53 52712.99 88888.00 2006-12-24 03:05:50.900 358 18171.86 65.58 52712.94 88888.00 2006-12-24 03:05:51.400 358 18172.04 65.59 52712.94 88888.00 2006-12-24 03:05:51.900 358 18172.10 65.63 52713.03 88888.00 2006-12-24 03:05:52.400 358 18172.04 65.61 52713.06 88888.00 2006-12-24 03:05:52.900 358 18172.01 65.61 52713.05 88888.00 2006-12-24 03:05:53.400 358 18171.87 65.61 52712.97 88888.00 2006-12-24 03:05:53.900 358 18171.75 65.55 52712.86 88888.00 2006-12-24 03:05:54.400 358 18171.80 65.53 52712.99 88888.00 2006-12-24 03:05:54.900 358 18171.78 65.51 52712.94 88888.00 2006-12-24 03:05:55.400 358 18171.77 65.53 52712.87 88888.00 2006-12-24 03:05:55.900 358 18171.93 65.55 52712.91 88888.00 2006-12-24 03:05:56.400 358 18171.99 65.51 52712.98 88888.00 2006-12-24 03:05:56.900 358 18172.07 65.53 52712.94 88888.00 2006-12-24 03:05:57.400 358 18172.04 65.53 52712.97 88888.00 2006-12-24 03:05:57.900 358 18172.06 65.47 52712.94 88888.00 2006-12-24 03:05:58.400 358 18172.18 65.51 52712.91 88888.00 2006-12-24 03:05:58.900 358 18172.05 65.52 52712.92 88888.00 2006-12-24 03:05:59.400 358 18171.91 65.50 52712.93 88888.00 2006-12-24 03:05:59.900 358 18171.72 65.56 52712.96 88888.00 2006-12-24 03:06:00.400 358 18171.77 65.52 52712.97 88888.00 2006-12-24 03:06:00.900 358 18171.90 65.48 52713.03 88888.00 2006-12-24 03:06:01.400 358 18171.79 65.51 52713.11 88888.00 2006-12-24 03:06:01.900 358 18171.71 65.57 52713.19 88888.00 2006-12-24 03:06:02.400 358 18171.77 65.48 52713.20 88888.00 2006-12-24 03:06:02.900 358 18171.91 65.45 52713.14 88888.00 2006-12-24 03:06:03.400 358 18171.78 65.43 52713.06 88888.00 2006-12-24 03:06:03.900 358 18171.72 65.39 52713.06 88888.00 2006-12-24 03:06:04.400 358 18171.66 65.46 52713.13 88888.00 2006-12-24 03:06:04.900 358 18171.54 65.58 52713.16 88888.00 2006-12-24 03:06:05.400 358 18171.60 65.56 52713.15 88888.00 2006-12-24 03:06:05.900 358 18171.69 65.50 52713.19 88888.00 2006-12-24 03:06:06.400 358 18171.62 65.56 52712.95 88888.00 2006-12-24 03:06:06.900 358 18171.72 65.53 52712.71 88888.00 2006-12-24 03:06:07.400 358 18171.67 65.51 52712.87 88888.00 2006-12-24 03:06:07.900 358 18171.83 65.51 52713.05 88888.00 2006-12-24 03:06:08.400 358 18171.88 65.53 52713.02 88888.00 2006-12-24 03:06:08.900 358 18171.98 65.56 52712.98 88888.00 2006-12-24 03:06:09.400 358 18172.13 65.56 52712.87 88888.00 2006-12-24 03:06:09.900 358 18172.17 65.46 52712.96 88888.00 2006-12-24 03:06:10.400 358 18172.02 65.39 52713.11 88888.00 2006-12-24 03:06:10.900 358 18171.93 65.46 52713.21 88888.00 2006-12-24 03:06:11.400 358 18171.97 65.45 52713.08 88888.00 2006-12-24 03:06:11.900 358 18172.10 65.42 52713.03 88888.00 2006-12-24 03:06:12.400 358 18172.30 65.46 52713.25 88888.00 2006-12-24 03:06:12.900 358 18172.25 65.48 52713.31 88888.00 2006-12-24 03:06:13.400 358 18172.15 65.50 52713.32 88888.00 2006-12-24 03:06:13.900 358 18172.13 65.43 52713.29 88888.00 2006-12-24 03:06:14.400 358 18172.16 65.42 52713.25 88888.00 2006-12-24 03:06:14.900 358 18172.05 65.39 52713.20 88888.00 2006-12-24 03:06:15.400 358 18172.17 65.41 52713.20 88888.00 2006-12-24 03:06:15.900 358 18172.17 65.47 52713.25 88888.00 2006-12-24 03:06:16.400 358 18171.95 65.50 52713.26 88888.00 2006-12-24 03:06:16.900 358 18171.91 65.42 52713.23 88888.00 2006-12-24 03:06:17.400 358 18172.05 65.46 52713.20 88888.00 2006-12-24 03:06:17.900 358 18172.26 65.52 52713.20 88888.00 2006-12-24 03:06:18.400 358 18172.48 65.52 52713.26 88888.00 2006-12-24 03:06:18.900 358 18172.44 65.45 52713.29 88888.00 2006-12-24 03:06:19.400 358 18172.51 65.43 52713.30 88888.00 2006-12-24 03:06:19.900 358 18172.53 65.46 52713.31 88888.00 2006-12-24 03:06:20.400 358 18172.41 65.44 52713.25 88888.00 2006-12-24 03:06:20.900 358 18172.27 65.42 52713.29 88888.00 2006-12-24 03:06:21.400 358 18172.13 65.43 52713.25 88888.00 2006-12-24 03:06:21.900 358 18172.20 65.40 52713.18 88888.00 2006-12-24 03:06:22.400 358 18172.15 65.32 52713.20 88888.00 2006-12-24 03:06:22.900 358 18172.07 65.38 52713.26 88888.00 2006-12-24 03:06:23.400 358 18172.25 65.38 52713.27 88888.00 2006-12-24 03:06:23.900 358 18172.20 65.43 52713.31 88888.00 2006-12-24 03:06:24.400 358 18172.09 65.44 52713.30 88888.00 2006-12-24 03:06:24.900 358 18172.16 65.46 52713.33 88888.00 2006-12-24 03:06:25.400 358 18172.20 65.44 52713.42 88888.00 2006-12-24 03:06:25.900 358 18172.08 65.49 52713.40 88888.00 2006-12-24 03:06:26.400 358 18172.09 65.42 52713.42 88888.00 2006-12-24 03:06:26.900 358 18172.12 65.35 52713.43 88888.00 2006-12-24 03:06:27.400 358 18172.18 65.39 52713.25 88888.00 2006-12-24 03:06:27.900 358 18172.21 65.55 52713.14 88888.00 2006-12-24 03:06:28.400 358 18172.16 65.63 52713.21 88888.00 2006-12-24 03:06:28.900 358 18172.06 65.47 52713.20 88888.00 2006-12-24 03:06:29.400 358 18172.05 65.45 52713.17 88888.00 2006-12-24 03:06:29.900 358 18172.12 65.47 52713.25 88888.00 2006-12-24 03:06:30.400 358 18172.18 65.43 52713.25 88888.00 2006-12-24 03:06:30.900 358 18172.18 65.35 52713.34 88888.00 2006-12-24 03:06:31.400 358 18172.13 65.38 52713.35 88888.00 2006-12-24 03:06:31.900 358 18172.20 65.36 52713.33 88888.00 2006-12-24 03:06:32.400 358 18172.31 65.41 52713.37 88888.00 2006-12-24 03:06:32.900 358 18172.37 65.38 52713.38 88888.00 2006-12-24 03:06:33.400 358 18172.45 65.35 52713.18 88888.00 2006-12-24 03:06:33.900 358 18172.44 65.29 52713.13 88888.00 2006-12-24 03:06:34.400 358 18172.44 65.28 52713.30 88888.00 2006-12-24 03:06:34.900 358 18172.42 65.33 52713.19 88888.00 2006-12-24 03:06:35.400 358 18172.40 65.35 52713.14 88888.00 2006-12-24 03:06:35.900 358 18172.25 65.36 52713.23 88888.00 2006-12-24 03:06:36.400 358 18172.38 65.34 52713.30 88888.00 2006-12-24 03:06:36.900 358 18172.45 65.32 52713.32 88888.00 2006-12-24 03:06:37.400 358 18172.44 65.31 52713.43 88888.00 2006-12-24 03:06:37.900 358 18172.53 65.36 52713.45 88888.00 2006-12-24 03:06:38.400 358 18172.62 65.35 52713.41 88888.00 2006-12-24 03:06:38.900 358 18172.62 65.36 52713.30 88888.00 2006-12-24 03:06:39.400 358 18172.59 65.29 52713.22 88888.00 2006-12-24 03:06:39.900 358 18172.59 65.24 52713.28 88888.00 2006-12-24 03:06:40.400 358 18172.58 65.29 52713.31 88888.00 2006-12-24 03:06:40.900 358 18172.51 65.37 52713.39 88888.00 2006-12-24 03:06:41.400 358 18172.45 65.34 52713.35 88888.00 2006-12-24 03:06:41.900 358 18172.54 65.32 52713.21 88888.00 2006-12-24 03:06:42.400 358 18172.50 65.23 52713.13 88888.00 2006-12-24 03:06:42.900 358 18172.42 65.25 52713.21 88888.00 2006-12-24 03:06:43.400 358 18172.62 65.25 52713.34 88888.00 2006-12-24 03:06:43.900 358 18172.66 65.24 52713.20 88888.00 2006-12-24 03:06:44.400 358 18172.61 65.25 52713.20 88888.00 2006-12-24 03:06:44.900 358 18172.55 65.33 52713.23 88888.00 2006-12-24 03:06:45.400 358 18172.48 65.34 52713.15 88888.00 2006-12-24 03:06:45.900 358 18172.41 65.32 52713.14 88888.00 2006-12-24 03:06:46.400 358 18172.30 65.25 52713.17 88888.00 2006-12-24 03:06:46.900 358 18172.56 65.25 52713.23 88888.00 2006-12-24 03:06:47.400 358 18172.65 65.25 52713.11 88888.00 2006-12-24 03:06:47.900 358 18172.69 65.20 52712.94 88888.00 2006-12-24 03:06:48.400 358 18172.63 65.16 52713.13 88888.00 2006-12-24 03:06:48.900 358 18172.64 65.19 52713.14 88888.00 2006-12-24 03:06:49.400 358 18172.76 65.19 52713.13 88888.00 2006-12-24 03:06:49.900 358 18172.56 65.21 52713.03 88888.00 2006-12-24 03:06:50.400 358 18172.66 65.26 52713.11 88888.00 2006-12-24 03:06:50.900 358 18172.70 65.26 52713.26 88888.00 2006-12-24 03:06:51.400 358 18172.52 65.29 52713.28 88888.00 2006-12-24 03:06:51.900 358 18172.22 65.34 52713.19 88888.00 2006-12-24 03:06:52.400 358 18172.33 65.31 52713.17 88888.00 2006-12-24 03:06:52.900 358 18172.36 65.22 52713.21 88888.00 2006-12-24 03:06:53.400 358 18172.17 65.26 52713.16 88888.00 2006-12-24 03:06:53.900 358 18172.32 65.31 52713.07 88888.00 2006-12-24 03:06:54.400 358 18172.28 65.22 52712.99 88888.00 2006-12-24 03:06:54.900 358 18172.45 65.20 52713.06 88888.00 2006-12-24 03:06:55.400 358 18172.65 65.14 52713.20 88888.00 2006-12-24 03:06:55.900 358 18172.60 65.12 52713.17 88888.00 2006-12-24 03:06:56.400 358 18172.54 65.02 52713.06 88888.00 2006-12-24 03:06:56.900 358 18172.62 65.05 52713.08 88888.00 2006-12-24 03:06:57.400 358 18172.64 65.08 52713.14 88888.00 2006-12-24 03:06:57.900 358 18172.51 65.10 52713.11 88888.00 2006-12-24 03:06:58.400 358 18172.58 65.16 52713.15 88888.00 2006-12-24 03:06:58.900 358 18172.69 65.17 52713.13 88888.00 2006-12-24 03:06:59.400 358 18172.70 65.21 52713.02 88888.00 2006-12-24 03:06:59.900 358 18172.70 65.19 52712.98 88888.00 2006-12-24 03:07:00.400 358 18172.66 65.23 52713.02 88888.00 2006-12-24 03:07:00.900 358 18172.61 65.17 52712.93 88888.00 2006-12-24 03:07:01.400 358 18172.50 65.16 52712.91 88888.00 2006-12-24 03:07:01.900 358 18172.59 65.13 52713.04 88888.00 2006-12-24 03:07:02.400 358 18172.67 65.11 52713.11 88888.00 2006-12-24 03:07:02.900 358 18172.67 65.11 52713.05 88888.00 2006-12-24 03:07:03.400 358 18172.64 65.11 52713.08 88888.00 2006-12-24 03:07:03.900 358 18172.63 65.10 52713.08 88888.00 2006-12-24 03:07:04.400 358 18172.70 65.15 52712.91 88888.00 2006-12-24 03:07:04.900 358 18172.70 65.22 52712.97 88888.00 2006-12-24 03:07:05.400 358 18172.64 65.26 52713.06 88888.00 2006-12-24 03:07:05.900 358 18172.56 65.45 52713.10 88888.00 2006-12-24 03:07:06.400 358 18172.62 65.44 52713.10 88888.00 2006-12-24 03:07:06.900 358 18172.66 65.47 52713.15 88888.00 2006-12-24 03:07:07.400 358 18172.69 65.44 52713.09 88888.00 2006-12-24 03:07:07.900 358 18172.64 65.45 52713.02 88888.00 2006-12-24 03:07:08.397 358 18172.66 65.47 52713.05 88888.00 2006-12-24 03:07:08.907 358 18172.69 65.56 52713.13 88888.00 2006-12-24 03:07:09.407 358 18172.50 65.51 52713.09 88888.00 2006-12-24 03:07:09.907 358 18172.38 65.53 52713.16 88888.00 2006-12-24 03:07:10.407 358 18172.39 65.51 52713.08 88888.00 2006-12-24 03:07:10.907 358 18172.31 65.47 52713.06 88888.00 2006-12-24 03:07:11.407 358 18172.27 65.41 52712.94 88888.00 2006-12-24 03:07:11.907 358 18172.29 65.39 52712.95 88888.00 2006-12-24 03:07:12.407 358 18172.29 65.37 52712.86 88888.00 2006-12-24 03:07:12.907 358 18172.28 65.38 52712.90 88888.00 2006-12-24 03:07:13.407 358 18172.30 65.43 52712.90 88888.00 2006-12-24 03:07:13.907 358 18172.39 65.36 52712.88 88888.00 2006-12-24 03:07:14.407 358 18172.44 65.35 52712.91 88888.00 2006-12-24 03:07:14.907 358 18172.38 65.39 52712.90 88888.00 2006-12-24 03:07:15.407 358 18172.32 65.42 52712.88 88888.00 2006-12-24 03:07:15.907 358 18172.30 65.41 52712.94 88888.00 2006-12-24 03:07:16.407 358 18172.28 65.38 52713.00 88888.00 2006-12-24 03:07:16.907 358 18172.32 65.41 52712.93 88888.00 2006-12-24 03:07:17.407 358 18172.29 65.47 52712.95 88888.00 2006-12-24 03:07:17.907 358 18172.33 65.48 52712.84 88888.00 2006-12-24 03:07:18.407 358 18172.32 65.47 52712.85 88888.00 2006-12-24 03:07:18.907 358 18172.27 65.50 52712.90 88888.00 2006-12-24 03:07:19.407 358 18172.29 65.44 52712.92 88888.00 2006-12-24 03:07:19.907 358 18172.26 65.44 52712.95 88888.00 2006-12-24 03:07:20.407 358 18172.31 65.45 52712.91 88888.00 2006-12-24 03:07:20.907 358 18172.44 65.45 52712.79 88888.00 2006-12-24 03:07:21.407 358 18172.33 65.46 52712.86 88888.00 2006-12-24 03:07:21.907 358 18172.18 65.42 52712.98 88888.00 2006-12-24 03:07:22.407 358 18172.18 65.43 52713.04 88888.00 2006-12-24 03:07:22.907 358 18172.23 65.45 52713.07 88888.00 2006-12-24 03:07:23.407 358 18172.42 65.45 52713.03 88888.00 2006-12-24 03:07:23.907 358 18172.41 65.52 52713.04 88888.00 2006-12-24 03:07:24.407 358 18172.34 65.47 52712.93 88888.00 2006-12-24 03:07:24.907 358 18172.22 65.37 52712.85 88888.00 2006-12-24 03:07:25.407 358 18172.29 65.40 52712.98 88888.00 2006-12-24 03:07:25.907 358 18172.30 65.40 52713.11 88888.00 2006-12-24 03:07:26.407 358 18172.21 65.44 52713.10 88888.00 2006-12-24 03:07:26.907 358 18172.36 65.45 52712.93 88888.00 2006-12-24 03:07:27.407 358 18172.39 65.42 52712.92 88888.00 2006-12-24 03:07:27.907 358 18172.27 65.37 52712.99 88888.00 2006-12-24 03:07:28.407 358 18172.25 65.33 52713.23 88888.00 2006-12-24 03:07:28.907 358 18172.18 65.32 52713.31 88888.00 2006-12-24 03:07:29.407 358 18172.16 65.39 52713.00 88888.00 2006-12-24 03:07:29.907 358 18172.12 65.46 52712.85 88888.00 2006-12-24 03:07:30.407 358 18172.10 65.44 52713.03 88888.00 2006-12-24 03:07:30.907 358 18172.23 65.38 52713.02 88888.00 2006-12-24 03:07:31.407 358 18172.32 65.42 52713.05 88888.00 2006-12-24 03:07:31.907 358 18172.28 65.42 52713.00 88888.00 2006-12-24 03:07:32.407 358 18172.36 65.40 52713.03 88888.00 2006-12-24 03:07:32.907 358 18172.38 65.42 52713.15 88888.00 2006-12-24 03:07:33.407 358 18172.47 65.41 52713.19 88888.00 2006-12-24 03:07:33.907 358 18172.53 65.36 52713.22 88888.00 2006-12-24 03:07:34.407 358 18172.31 65.37 52713.08 88888.00 2006-12-24 03:07:34.907 358 18172.28 65.43 52713.16 88888.00 2006-12-24 03:07:35.407 358 18172.42 65.42 52713.10 88888.00 2006-12-24 03:07:35.907 358 18172.55 65.36 52713.07 88888.00 2006-12-24 03:07:36.407 358 18172.60 65.38 52713.14 88888.00 2006-12-24 03:07:36.907 358 18172.41 65.40 52713.14 88888.00 2006-12-24 03:07:37.407 358 18172.30 65.40 52713.07 88888.00 2006-12-24 03:07:37.907 358 18172.31 65.41 52713.10 88888.00 2006-12-24 03:07:38.407 358 18172.40 65.34 52713.13 88888.00 2006-12-24 03:07:38.907 358 18172.39 65.34 52713.07 88888.00 2006-12-24 03:07:39.407 358 18172.33 65.29 52713.05 88888.00 2006-12-24 03:07:39.907 358 18172.29 65.22 52713.08 88888.00 2006-12-24 03:07:40.407 358 18172.34 65.21 52712.99 88888.00 2006-12-24 03:07:40.907 358 18172.60 65.33 52713.00 88888.00 2006-12-24 03:07:41.407 358 18172.67 65.33 52713.11 88888.00 2006-12-24 03:07:41.907 358 18172.63 65.22 52713.17 88888.00 2006-12-24 03:07:42.407 358 18172.44 65.20 52713.16 88888.00 2006-12-24 03:07:42.907 358 18172.53 65.23 52713.09 88888.00 2006-12-24 03:07:43.407 358 18172.64 65.28 52713.00 88888.00 2006-12-24 03:07:43.907 358 18172.54 65.34 52712.98 88888.00 2006-12-24 03:07:44.407 358 18172.48 65.47 52713.00 88888.00 2006-12-24 03:07:44.907 358 18172.63 65.49 52713.03 88888.00 2006-12-24 03:07:45.407 358 18172.72 65.45 52713.07 88888.00 2006-12-24 03:07:45.907 358 18172.77 65.44 52712.99 88888.00 2006-12-24 03:07:46.407 358 18172.54 65.42 52712.86 88888.00 2006-12-24 03:07:46.907 358 18172.38 65.48 52712.94 88888.00 2006-12-24 03:07:47.407 358 18172.38 65.46 52713.00 88888.00 2006-12-24 03:07:47.907 358 18172.39 65.41 52713.05 88888.00 2006-12-24 03:07:48.407 358 18172.38 65.49 52712.97 88888.00 2006-12-24 03:07:48.907 358 18172.27 65.49 52712.92 88888.00 2006-12-24 03:07:49.407 358 18172.42 65.39 52713.13 88888.00 2006-12-24 03:07:49.907 358 18172.73 65.34 52713.19 88888.00 2006-12-24 03:07:50.407 358 18172.58 65.41 52713.02 88888.00 2006-12-24 03:07:50.907 358 18172.40 65.48 52713.02 88888.00 2006-12-24 03:07:51.407 358 18172.32 65.47 52713.06 88888.00 2006-12-24 03:07:51.907 358 18172.23 65.39 52713.09 88888.00 2006-12-24 03:07:52.407 358 18172.29 65.38 52713.03 88888.00 2006-12-24 03:07:52.907 358 18172.51 65.34 52712.94 88888.00 2006-12-24 03:07:53.407 358 18172.48 65.35 52712.94 88888.00 2006-12-24 03:07:53.907 358 18172.38 65.25 52712.91 88888.00 2006-12-24 03:07:54.407 358 18172.43 65.26 52712.81 88888.00 2006-12-24 03:07:54.907 358 18172.42 65.28 52712.82 88888.00 2006-12-24 03:07:55.407 358 18172.45 65.32 52713.02 88888.00 2006-12-24 03:07:55.907 358 18172.45 65.34 52712.92 88888.00 2006-12-24 03:07:56.407 358 18172.45 65.20 52712.85 88888.00 2006-12-24 03:07:56.907 358 18172.47 65.03 52713.00 88888.00 2006-12-24 03:07:57.407 358 18172.41 64.95 52713.09 88888.00 2006-12-24 03:07:57.907 358 18172.59 64.97 52713.08 88888.00 2006-12-24 03:07:58.407 358 18172.80 64.99 52713.06 88888.00 2006-12-24 03:07:58.907 358 18172.77 65.04 52712.92 88888.00 2006-12-24 03:07:59.407 358 18172.53 65.06 52712.94 88888.00 2006-12-24 03:07:59.907 358 18172.52 65.01 52712.95 88888.00 2006-12-24 03:08:00.407 358 18172.51 65.09 52712.94 88888.00 2006-12-24 03:08:00.907 358 18172.55 65.10 52712.92 88888.00 2006-12-24 03:08:01.407 358 18172.56 65.10 52712.81 88888.00 2006-12-24 03:08:01.907 358 18172.62 65.12 52712.92 88888.00 2006-12-24 03:08:02.407 358 18172.56 65.11 52712.97 88888.00 2006-12-24 03:08:02.907 358 18172.55 65.10 52712.84 88888.00 2006-12-24 03:08:03.407 358 18172.67 65.17 52712.94 88888.00 2006-12-24 03:08:03.907 358 18172.65 65.19 52712.97 88888.00 2006-12-24 03:08:04.407 358 18172.70 65.23 52713.14 88888.00 2006-12-24 03:08:04.907 358 18172.66 65.30 52713.10 88888.00 2006-12-24 03:08:05.407 358 18172.62 65.29 52713.00 88888.00 2006-12-24 03:08:05.907 358 18172.69 65.20 52712.86 88888.00 2006-12-24 03:08:06.407 358 18172.93 65.15 52712.83 88888.00 2006-12-24 03:08:06.907 358 18172.92 65.18 52712.85 88888.00 2006-12-24 03:08:07.407 358 18173.05 65.13 52712.92 88888.00 2006-12-24 03:08:07.907 358 18173.03 65.02 52712.98 88888.00 2006-12-24 03:08:08.407 358 18173.01 65.02 52713.06 88888.00 2006-12-24 03:08:08.907 358 18172.94 65.02 52713.17 88888.00 2006-12-24 03:08:09.407 358 18173.04 65.07 52713.09 88888.00 2006-12-24 03:08:09.907 358 18172.96 65.10 52713.05 88888.00 2006-12-24 03:08:10.407 358 18172.85 65.09 52713.09 88888.00 2006-12-24 03:08:10.907 358 18172.85 65.07 52713.04 88888.00 2006-12-24 03:08:11.407 358 18173.09 65.14 52712.97 88888.00 2006-12-24 03:08:11.907 358 18173.14 65.12 52712.97 88888.00 2006-12-24 03:08:12.407 358 18173.06 64.92 52713.08 88888.00 2006-12-24 03:08:12.907 358 18173.06 64.88 52713.20 88888.00 2006-12-24 03:08:13.407 358 18173.10 64.99 52713.16 88888.00 2006-12-24 03:08:13.907 358 18173.07 65.05 52713.13 88888.00 2006-12-24 03:08:14.407 358 18172.99 65.06 52713.08 88888.00 2006-12-24 03:08:14.907 358 18173.02 65.05 52712.98 88888.00 2006-12-24 03:08:15.407 358 18173.05 65.07 52712.99 88888.00 2006-12-24 03:08:15.907 358 18172.99 65.13 52713.05 88888.00 2006-12-24 03:08:16.407 358 18173.01 65.16 52713.03 88888.00 2006-12-24 03:08:16.907 358 18172.88 65.09 52712.97 88888.00 2006-12-24 03:08:17.407 358 18172.96 65.11 52713.00 88888.00 2006-12-24 03:08:17.907 358 18173.02 65.20 52712.95 88888.00 2006-12-24 03:08:18.407 358 18173.01 65.15 52712.80 88888.00 2006-12-24 03:08:18.907 358 18172.88 65.14 52712.85 88888.00 2006-12-24 03:08:19.407 358 18172.72 65.15 52712.87 88888.00 2006-12-24 03:08:19.907 358 18172.72 65.12 52712.83 88888.00 2006-12-24 03:08:20.407 358 18172.71 65.16 52712.75 88888.00 2006-12-24 03:08:20.907 358 18172.80 65.19 52712.80 88888.00 2006-12-24 03:08:21.407 358 18172.78 65.12 52712.81 88888.00 2006-12-24 03:08:21.907 358 18172.75 65.19 52712.83 88888.00 2006-12-24 03:08:22.407 358 18172.83 65.24 52712.74 88888.00 2006-12-24 03:08:22.907 358 18172.89 65.23 52712.84 88888.00 2006-12-24 03:08:23.407 358 18172.86 65.16 52712.94 88888.00 2006-12-24 03:08:23.907 358 18172.81 65.17 52712.90 88888.00 2006-12-24 03:08:24.407 358 18172.86 65.24 52712.98 88888.00 2006-12-24 03:08:24.907 358 18172.88 65.29 52712.99 88888.00 2006-12-24 03:08:25.407 358 18172.98 65.29 52712.99 88888.00 2006-12-24 03:08:25.907 358 18173.25 65.36 52712.86 88888.00 2006-12-24 03:08:26.407 358 18173.23 65.29 52712.85 88888.00 2006-12-24 03:08:26.907 358 18173.23 65.33 52712.90 88888.00 2006-12-24 03:08:27.407 358 18173.26 65.35 52712.76 88888.00 2006-12-24 03:08:27.907 358 18173.36 65.28 52712.65 88888.00 2006-12-24 03:08:28.407 358 18173.27 65.23 52712.73 88888.00 2006-12-24 03:08:28.907 358 18173.09 65.17 52712.77 88888.00 2006-12-24 03:08:29.407 358 18173.06 65.18 52712.76 88888.00 2006-12-24 03:08:29.907 358 18173.08 65.23 52712.83 88888.00 2006-12-24 03:08:30.407 358 18173.20 65.18 52712.76 88888.00 2006-12-24 03:08:30.907 358 18173.26 65.11 52712.84 88888.00 2006-12-24 03:08:31.407 358 18173.32 65.13 52712.92 88888.00 2006-12-24 03:08:31.907 358 18173.24 65.21 52712.98 88888.00 2006-12-24 03:08:32.407 358 18173.36 65.25 52713.02 88888.00 2006-12-24 03:08:32.907 358 18173.56 65.26 52712.95 88888.00 2006-12-24 03:08:33.407 358 18173.51 65.24 52712.93 88888.00 2006-12-24 03:08:33.907 358 18173.56 65.29 52712.92 88888.00 2006-12-24 03:08:34.407 358 18173.72 65.26 52712.94 88888.00 2006-12-24 03:08:34.907 358 18173.74 65.22 52712.92 88888.00 2006-12-24 03:08:35.407 358 18173.79 65.22 52712.76 88888.00 2006-12-24 03:08:35.907 358 18173.62 65.19 52712.64 88888.00 2006-12-24 03:08:36.407 358 18173.53 65.19 52712.71 88888.00 2006-12-24 03:08:36.907 358 18173.60 65.26 52712.80 88888.00 2006-12-24 03:08:37.407 358 18173.64 65.25 52712.79 88888.00 2006-12-24 03:08:37.907 358 18173.43 65.22 52712.81 88888.00 2006-12-24 03:08:38.407 358 18173.40 65.15 52712.73 88888.00 2006-12-24 03:08:38.907 358 18173.57 65.08 52712.71 88888.00 2006-12-24 03:08:39.407 358 18173.62 65.12 52712.75 88888.00 2006-12-24 03:08:39.907 358 18173.61 65.21 52712.94 88888.00 2006-12-24 03:08:40.407 358 18173.49 65.30 52713.00 88888.00 2006-12-24 03:08:40.907 358 18173.35 65.33 52712.95 88888.00 2006-12-24 03:08:41.407 358 18173.28 65.28 52713.04 88888.00 2006-12-24 03:08:41.907 358 18173.39 65.26 52712.85 88888.00 2006-12-24 03:08:42.407 358 18173.67 65.23 52712.92 88888.00 2006-12-24 03:08:42.907 358 18173.65 65.26 52712.96 88888.00 2006-12-24 03:08:43.407 358 18173.52 65.25 52713.00 88888.00 2006-12-24 03:08:43.907 358 18173.49 65.21 52713.03 88888.00 2006-12-24 03:08:44.407 358 18173.49 65.25 52712.99 88888.00 2006-12-24 03:08:44.907 358 18173.49 65.29 52712.98 88888.00 2006-12-24 03:08:45.407 358 18173.50 65.22 52712.98 88888.00 2006-12-24 03:08:45.907 358 18173.48 65.15 52712.93 88888.00 2006-12-24 03:08:46.407 358 18173.42 65.28 52712.87 88888.00 2006-12-24 03:08:46.907 358 18173.43 65.29 52712.80 88888.00 2006-12-24 03:08:47.407 358 18173.49 65.21 52712.88 88888.00 2006-12-24 03:08:47.907 358 18173.54 65.29 52712.94 88888.00 2006-12-24 03:08:48.407 358 18173.60 65.38 52712.87 88888.00 2006-12-24 03:08:48.907 358 18173.61 65.37 52712.92 88888.00 2006-12-24 03:08:49.407 358 18173.64 65.34 52712.95 88888.00 2006-12-24 03:08:49.907 358 18173.77 65.28 52713.05 88888.00 2006-12-24 03:08:50.407 358 18173.85 65.33 52713.07 88888.00 2006-12-24 03:08:50.907 358 18173.61 65.26 52713.03 88888.00 2006-12-24 03:08:51.407 358 18173.68 65.21 52713.03 88888.00 2006-12-24 03:08:51.907 358 18173.96 65.17 52712.98 88888.00 2006-12-24 03:08:52.407 358 18174.17 65.26 52713.11 88888.00 2006-12-24 03:08:52.907 358 18174.10 65.31 52713.18 88888.00 2006-12-24 03:08:53.407 358 18174.01 65.33 52713.16 88888.00 2006-12-24 03:08:53.907 358 18173.81 65.29 52713.05 88888.00 2006-12-24 03:08:54.407 358 18173.88 65.20 52712.95 88888.00 2006-12-24 03:08:54.907 358 18173.92 65.21 52713.07 88888.00 2006-12-24 03:08:55.407 358 18173.94 65.24 52713.05 88888.00 2006-12-24 03:08:55.907 358 18173.83 65.24 52712.94 88888.00 2006-12-24 03:08:56.407 358 18173.79 65.32 52712.93 88888.00 2006-12-24 03:08:56.907 358 18173.71 65.26 52713.02 88888.00 2006-12-24 03:08:57.407 358 18173.69 65.19 52713.02 88888.00 2006-12-24 03:08:57.907 358 18173.59 65.28 52712.97 88888.00 2006-12-24 03:08:58.407 358 18173.57 65.32 52713.05 88888.00 2006-12-24 03:08:58.907 358 18173.65 65.31 52713.14 88888.00 2006-12-24 03:08:59.407 358 18173.69 65.22 52713.09 88888.00 2006-12-24 03:08:59.907 358 18173.68 65.21 52713.08 88888.00 2006-12-24 03:09:00.407 358 18173.67 65.28 52713.13 88888.00 2006-12-24 03:09:00.907 358 18173.65 65.25 52713.11 88888.00 2006-12-24 03:09:01.407 358 18173.61 65.24 52713.10 88888.00 2006-12-24 03:09:01.907 358 18173.77 65.24 52713.06 88888.00 2006-12-24 03:09:02.407 358 18173.70 65.24 52713.08 88888.00 2006-12-24 03:09:02.907 358 18173.71 65.24 52713.02 88888.00 2006-12-24 03:09:03.407 358 18173.75 65.22 52713.02 88888.00 2006-12-24 03:09:03.907 358 18173.72 65.20 52713.09 88888.00 2006-12-24 03:09:04.407 358 18173.71 65.21 52713.09 88888.00 2006-12-24 03:09:04.907 358 18173.83 65.24 52713.21 88888.00 2006-12-24 03:09:05.407 358 18173.85 65.24 52713.10 88888.00 2006-12-24 03:09:05.907 358 18173.85 65.16 52713.03 88888.00 2006-12-24 03:09:06.407 358 18173.81 65.15 52712.91 88888.00 2006-12-24 03:09:06.907 358 18173.77 65.20 52713.07 88888.00 2006-12-24 03:09:07.407 358 18174.14 65.28 52713.14 88888.00 2006-12-24 03:09:07.907 358 18174.32 65.22 52713.06 88888.00 2006-12-24 03:09:08.407 358 18174.25 65.19 52713.06 88888.00 2006-12-24 03:09:08.907 358 18174.25 65.18 52712.95 88888.00 2006-12-24 03:09:09.407 358 18174.26 65.12 52712.76 88888.00 2006-12-24 03:09:09.907 358 18174.22 65.11 52712.94 88888.00 2006-12-24 03:09:10.407 358 18174.24 65.17 52713.16 88888.00 2006-12-24 03:09:10.907 358 18174.23 65.22 52713.14 88888.00 2006-12-24 03:09:11.407 358 18174.33 65.22 52713.15 88888.00 2006-12-24 03:09:11.907 358 18174.37 65.29 52713.08 88888.00 2006-12-24 03:09:12.407 358 18174.43 65.37 52713.02 88888.00 2006-12-24 03:09:12.907 358 18174.18 65.31 52713.03 88888.00 2006-12-24 03:09:13.407 358 18174.11 65.28 52713.05 88888.00 2006-12-24 03:09:13.907 358 18174.26 65.23 52712.94 88888.00 2006-12-24 03:09:14.407 358 18174.32 65.31 52712.93 88888.00 2006-12-24 03:09:14.907 358 18174.40 65.33 52712.97 88888.00 2006-12-24 03:09:15.407 358 18174.35 65.38 52713.02 88888.00 2006-12-24 03:09:15.907 358 18174.29 65.41 52712.98 88888.00 2006-12-24 03:09:16.407 358 18174.29 65.26 52713.05 88888.00 2006-12-24 03:09:16.907 358 18174.28 65.32 52713.06 88888.00 2006-12-24 03:09:17.407 358 18174.23 65.30 52712.99 88888.00 2006-12-24 03:09:17.907 358 18174.23 65.19 52713.02 88888.00 2006-12-24 03:09:18.407 358 18174.11 65.15 52712.98 88888.00 2006-12-24 03:09:18.907 358 18174.18 65.13 52712.86 88888.00 2006-12-24 03:09:19.407 358 18174.18 65.16 52712.95 88888.00 2006-12-24 03:09:19.907 358 18174.16 65.20 52713.08 88888.00 2006-12-24 03:09:20.407 358 18174.21 65.22 52713.14 88888.00 2006-12-24 03:09:20.907 358 18174.07 65.23 52713.09 88888.00 2006-12-24 03:09:21.407 358 18174.19 65.24 52713.05 88888.00 2006-12-24 03:09:21.907 358 18174.26 65.19 52712.93 88888.00 2006-12-24 03:09:22.407 358 18174.28 65.15 52712.92 88888.00 2006-12-24 03:09:22.907 358 18174.21 65.13 52712.91 88888.00 2006-12-24 03:09:23.407 358 18174.24 65.09 52712.94 88888.00 2006-12-24 03:09:23.907 358 18174.19 65.17 52713.00 88888.00 2006-12-24 03:09:24.407 358 18174.23 65.14 52713.11 88888.00 2006-12-24 03:09:24.907 358 18174.26 65.09 52712.98 88888.00 2006-12-24 03:09:25.407 358 18174.27 65.05 52712.81 88888.00 2006-12-24 03:09:25.907 358 18174.25 65.11 52712.85 88888.00 2006-12-24 03:09:26.407 358 18174.24 65.16 52712.86 88888.00 2006-12-24 03:09:26.907 358 18174.16 65.17 52712.80 88888.00 2006-12-24 03:09:27.407 358 18174.08 65.15 52712.74 88888.00 2006-12-24 03:09:27.907 358 18174.15 65.14 52712.90 88888.00 2006-12-24 03:09:28.407 358 18174.24 65.07 52712.94 88888.00 2006-12-24 03:09:28.907 358 18174.25 65.07 52713.03 88888.00 2006-12-24 03:09:29.407 358 18174.27 65.06 52713.04 88888.00 2006-12-24 03:09:29.907 358 18174.32 65.06 52713.11 88888.00 2006-12-24 03:09:30.407 358 18174.35 65.16 52713.18 88888.00 2006-12-24 03:09:30.907 358 18174.32 65.17 52713.22 88888.00 2006-12-24 03:09:31.407 358 18174.24 65.10 52713.13 88888.00 2006-12-24 03:09:31.907 358 18174.23 65.07 52712.98 88888.00 2006-12-24 03:09:32.407 358 18174.19 65.11 52712.97 88888.00 2006-12-24 03:09:32.907 358 18174.19 65.10 52712.98 88888.00 2006-12-24 03:09:33.407 358 18174.23 65.08 52712.77 88888.00 2006-12-24 03:09:33.907 358 18174.23 65.08 52712.82 88888.00 2006-12-24 03:09:34.407 358 18174.21 65.01 52712.73 88888.00 2006-12-24 03:09:34.907 358 18174.14 64.97 52712.75 88888.00 2006-12-24 03:09:35.407 358 18174.19 65.05 52712.84 88888.00 2006-12-24 03:09:35.907 358 18174.26 65.06 52712.84 88888.00 2006-12-24 03:09:36.407 358 18174.23 65.01 52712.72 88888.00 2006-12-24 03:09:36.907 358 18174.18 65.01 52712.68 88888.00 2006-12-24 03:09:37.407 358 18174.14 65.07 52712.80 88888.00 2006-12-24 03:09:37.907 358 18174.19 65.07 52712.70 88888.00 2006-12-24 03:09:38.407 358 18174.29 65.02 52712.63 88888.00 2006-12-24 03:09:38.907 358 18174.22 64.92 52712.63 88888.00 2006-12-24 03:09:39.407 358 18174.16 64.98 52712.67 88888.00 2006-12-24 03:09:39.907 358 18174.07 65.02 52712.70 88888.00 2006-12-24 03:09:40.407 358 18174.07 64.98 52712.75 88888.00 2006-12-24 03:09:40.907 358 18173.95 65.02 52712.81 88888.00 2006-12-24 03:09:41.407 358 18174.05 64.95 52712.94 88888.00 2006-12-24 03:09:41.907 358 18174.02 64.92 52712.85 88888.00 2006-12-24 03:09:42.407 358 18173.82 64.95 52712.76 88888.00 2006-12-24 03:09:42.907 358 18173.91 64.97 52712.81 88888.00 2006-12-24 03:09:43.407 358 18174.06 65.01 52712.88 88888.00 2006-12-24 03:09:43.907 358 18174.06 65.04 52712.81 88888.00 2006-12-24 03:09:44.407 358 18174.12 65.01 52712.83 88888.00 2006-12-24 03:09:44.907 358 18174.04 64.97 52712.82 88888.00 2006-12-24 03:09:45.407 358 18174.04 65.02 52712.88 88888.00 2006-12-24 03:09:45.907 358 18174.07 65.02 52713.00 88888.00 2006-12-24 03:09:46.407 358 18173.88 65.03 52713.02 88888.00 2006-12-24 03:09:46.907 358 18173.60 64.98 52713.03 88888.00 2006-12-24 03:09:47.407 358 18173.77 64.95 52713.13 88888.00 2006-12-24 03:09:47.907 358 18173.89 64.87 52713.14 88888.00 2006-12-24 03:09:48.407 358 18173.91 64.90 52713.20 88888.00 2006-12-24 03:09:48.907 358 18173.85 64.99 52713.16 88888.00 2006-12-24 03:09:49.407 358 18173.94 64.99 52713.07 88888.00 2006-12-24 03:09:49.907 358 18174.01 64.98 52713.04 88888.00 2006-12-24 03:09:50.407 358 18174.14 64.98 52712.83 88888.00 2006-12-24 03:09:50.907 358 18173.92 65.02 52712.83 88888.00 2006-12-24 03:09:51.407 358 18173.97 65.04 52712.94 88888.00 2006-12-24 03:09:51.907 358 18174.24 65.02 52712.94 88888.00 2006-12-24 03:09:52.407 358 18174.35 64.95 52712.91 88888.00 2006-12-24 03:09:52.907 358 18174.37 64.85 52712.92 88888.00 2006-12-24 03:09:53.407 358 18174.24 64.86 52712.94 88888.00 2006-12-24 03:09:53.907 358 18174.34 64.89 52712.91 88888.00 2006-12-24 03:09:54.407 358 18174.33 64.92 52712.92 88888.00 2006-12-24 03:09:54.907 358 18174.54 64.91 52712.81 88888.00 2006-12-24 03:09:55.407 358 18174.68 64.97 52712.80 88888.00 2006-12-24 03:09:55.907 358 18174.68 64.90 52712.71 88888.00 2006-12-24 03:09:56.407 358 18174.40 64.98 52712.67 88888.00 2006-12-24 03:09:56.907 358 18174.30 64.98 52712.68 88888.00 2006-12-24 03:09:57.407 358 18174.33 65.06 52712.60 88888.00 2006-12-24 03:09:57.907 358 18174.28 65.05 52712.57 88888.00 2006-12-24 03:09:58.407 358 18174.29 65.07 52712.60 88888.00 2006-12-24 03:09:58.907 358 18174.15 65.11 52712.69 88888.00 2006-12-24 03:09:59.407 358 18174.19 65.08 52712.72 88888.00 2006-12-24 03:09:59.907 358 18174.17 64.97 52712.85 88888.00 2006-12-24 03:10:00.407 358 18174.27 64.97 52712.83 88888.00 2006-12-24 03:10:00.907 358 18174.27 64.98 52712.79 88888.00 2006-12-24 03:10:01.407 358 18174.36 65.06 52712.86 88888.00 2006-12-24 03:10:01.907 358 18174.26 65.12 52712.92 88888.00 2006-12-24 03:10:02.407 358 18174.19 65.05 52712.91 88888.00 2006-12-24 03:10:02.907 358 18174.17 65.00 52712.85 88888.00 2006-12-24 03:10:03.407 358 18174.06 65.02 52712.81 88888.00 2006-12-24 03:10:03.907 358 18174.19 65.05 52712.90 88888.00 2006-12-24 03:10:04.407 358 18174.15 65.09 52712.90 88888.00 2006-12-24 03:10:04.907 358 18174.22 65.12 52712.86 88888.00 2006-12-24 03:10:05.407 358 18174.37 65.06 52712.81 88888.00 2006-12-24 03:10:05.907 358 18174.36 64.97 52712.79 88888.00 2006-12-24 03:10:06.407 358 18174.18 65.00 52712.92 88888.00 2006-12-24 03:10:06.907 358 18174.14 64.97 52712.91 88888.00 2006-12-24 03:10:07.407 358 18174.17 65.00 52712.81 88888.00 2006-12-24 03:10:07.907 358 18174.08 64.92 52712.72 88888.00 2006-12-24 03:10:08.407 358 18174.16 64.96 52712.74 88888.00 2006-12-24 03:10:08.907 358 18174.25 65.02 52712.86 88888.00 2006-12-24 03:10:09.407 358 18174.21 65.01 52712.90 88888.00 2006-12-24 03:10:09.907 358 18174.27 64.97 52712.88 88888.00 2006-12-24 03:10:10.407 358 18174.23 64.95 52712.76 88888.00 2006-12-24 03:10:10.907 358 18174.14 64.99 52712.74 88888.00 2006-12-24 03:10:11.407 358 18174.17 65.02 52712.76 88888.00 2006-12-24 03:10:11.907 358 18174.21 65.03 52712.76 88888.00 2006-12-24 03:10:12.407 358 18174.29 65.07 52712.82 88888.00 2006-12-24 03:10:12.907 358 18174.23 65.05 52712.81 88888.00 2006-12-24 03:10:13.407 358 18174.16 65.02 52712.70 88888.00 2006-12-24 03:10:13.907 358 18174.33 65.02 52712.64 88888.00 2006-12-24 03:10:14.407 358 18174.43 65.11 52712.58 88888.00 2006-12-24 03:10:14.907 358 18174.30 65.07 52712.44 88888.00 2006-12-24 03:10:15.407 358 18174.27 65.05 52712.47 88888.00 2006-12-24 03:10:15.907 358 18174.32 65.08 52712.55 88888.00 2006-12-24 03:10:16.407 358 18174.30 65.10 52712.45 88888.00 2006-12-24 03:10:16.907 358 18174.41 65.06 52712.49 88888.00 2006-12-24 03:10:17.407 358 18174.61 65.07 52712.64 88888.00 2006-12-24 03:10:17.907 358 18174.30 65.02 52712.77 88888.00 2006-12-24 03:10:18.407 358 18174.19 65.05 52712.85 88888.00 2006-12-24 03:10:18.907 358 18174.19 65.03 52712.79 88888.00 2006-12-24 03:10:19.407 358 18174.23 65.03 52712.72 88888.00 2006-12-24 03:10:19.907 358 18174.25 65.14 52712.72 88888.00 2006-12-24 03:10:20.407 358 18174.12 65.18 52712.79 88888.00 2006-12-24 03:10:20.907 358 18174.13 65.15 52712.74 88888.00 2006-12-24 03:10:21.407 358 18174.32 65.13 52712.63 88888.00 2006-12-24 03:10:21.907 358 18174.36 65.14 52712.68 88888.00 2006-12-24 03:10:22.407 358 18174.39 65.14 52712.75 88888.00 2006-12-24 03:10:22.907 358 18174.45 65.04 52712.79 88888.00 2006-12-24 03:10:23.407 358 18174.53 65.05 52712.86 88888.00 2006-12-24 03:10:23.907 358 18174.39 65.08 52712.80 88888.00 2006-12-24 03:10:24.407 358 18174.58 65.09 52712.75 88888.00 2006-12-24 03:10:24.907 358 18174.67 65.12 52712.69 88888.00 2006-12-24 03:10:25.407 358 18174.44 65.12 52712.68 88888.00 2006-12-24 03:10:25.907 358 18174.55 65.09 52712.83 88888.00 2006-12-24 03:10:26.407 358 18174.77 65.10 52712.87 88888.00 2006-12-24 03:10:26.907 358 18174.80 65.02 52712.77 88888.00 2006-12-24 03:10:27.407 358 18174.64 64.98 52712.85 88888.00 2006-12-24 03:10:27.907 358 18174.70 65.00 52712.90 88888.00 2006-12-24 03:10:28.407 358 18174.61 64.96 52713.09 88888.00 2006-12-24 03:10:28.907 358 18174.61 65.01 52713.10 88888.00 2006-12-24 03:10:29.407 358 18174.71 65.01 52713.08 88888.00 2006-12-24 03:10:29.907 358 18174.77 65.01 52713.06 88888.00 2006-12-24 03:10:30.407 358 18174.72 65.07 52713.14 88888.00 2006-12-24 03:10:30.907 358 18174.76 65.07 52713.15 88888.00 2006-12-24 03:10:31.407 358 18174.79 65.12 52713.11 88888.00 2006-12-24 03:10:31.907 358 18174.73 65.10 52713.11 88888.00 2006-12-24 03:10:32.407 358 18174.80 65.15 52713.11 88888.00 2006-12-24 03:10:32.907 358 18174.83 65.17 52713.15 88888.00 2006-12-24 03:10:33.407 358 18174.78 65.06 52713.17 88888.00 2006-12-24 03:10:33.907 358 18174.73 65.04 52713.13 88888.00 2006-12-24 03:10:34.407 358 18174.77 65.07 52712.99 88888.00 2006-12-24 03:10:34.907 358 18174.87 65.10 52712.95 88888.00 2006-12-24 03:10:35.407 358 18174.88 65.11 52712.91 88888.00 2006-12-24 03:10:35.907 358 18174.79 65.14 52712.82 88888.00 2006-12-24 03:10:36.407 358 18174.80 65.20 52712.84 88888.00 2006-12-24 03:10:36.907 358 18174.71 65.18 52712.93 88888.00 2006-12-24 03:10:37.407 358 18174.61 65.15 52712.97 88888.00 2006-12-24 03:10:37.907 358 18174.65 65.19 52713.00 88888.00 2006-12-24 03:10:38.407 358 18174.59 65.25 52713.09 88888.00 2006-12-24 03:10:38.907 358 18174.51 65.20 52712.99 88888.00 2006-12-24 03:10:39.407 358 18174.73 65.20 52712.93 88888.00 2006-12-24 03:10:39.907 358 18174.75 65.17 52713.04 88888.00 2006-12-24 03:10:40.407 358 18174.59 65.17 52713.08 88888.00 2006-12-24 03:10:40.907 358 18174.68 65.12 52712.79 88888.00 2006-12-24 03:10:41.407 358 18174.75 65.18 52712.69 88888.00 2006-12-24 03:10:41.907 358 18174.84 65.14 52712.76 88888.00 2006-12-24 03:10:42.407 358 18174.78 65.18 52712.82 88888.00 2006-12-24 03:10:42.907 358 18174.83 65.19 52712.80 88888.00 2006-12-24 03:10:43.407 358 18174.76 65.24 52712.83 88888.00 2006-12-24 03:10:43.907 358 18174.79 65.24 52712.85 88888.00 2006-12-24 03:10:44.407 358 18174.84 65.21 52712.90 88888.00 2006-12-24 03:10:44.907 358 18174.81 65.19 52712.90 88888.00 2006-12-24 03:10:45.407 358 18174.91 65.19 52712.90 88888.00 2006-12-24 03:10:45.907 358 18174.91 65.16 52713.02 88888.00 2006-12-24 03:10:46.407 358 18174.98 65.12 52712.99 88888.00 2006-12-24 03:10:46.907 358 18174.97 65.08 52712.95 88888.00 2006-12-24 03:10:47.407 358 18174.93 65.07 52712.97 88888.00 2006-12-24 03:10:47.907 358 18174.87 65.13 52712.90 88888.00 2006-12-24 03:10:48.407 358 18174.83 65.15 52712.86 88888.00 2006-12-24 03:10:48.907 358 18174.81 65.17 52712.97 88888.00 2006-12-24 03:10:49.407 358 18174.79 65.20 52713.00 88888.00 2006-12-24 03:10:49.907 358 18174.72 65.23 52713.13 88888.00 2006-12-24 03:10:50.407 358 18174.69 65.24 52713.20 88888.00 2006-12-24 03:10:50.907 358 18174.61 65.21 52712.91 88888.00 2006-12-24 03:10:51.407 358 18174.47 65.13 52712.88 88888.00 2006-12-24 03:10:51.907 358 18174.46 65.13 52712.84 88888.00 2006-12-24 03:10:52.407 358 18174.50 65.16 52713.05 88888.00 2006-12-24 03:10:52.907 358 18174.54 65.19 52713.19 88888.00 2006-12-24 03:10:53.407 358 18174.61 65.24 52713.14 88888.00 2006-12-24 03:10:53.907 358 18174.65 65.14 52713.06 88888.00 2006-12-24 03:10:54.407 358 18174.53 65.13 52712.91 88888.00 2006-12-24 03:10:54.907 358 18174.48 65.12 52712.98 88888.00 2006-12-24 03:10:55.407 358 18174.46 65.12 52713.11 88888.00 2006-12-24 03:10:55.907 358 18174.49 65.16 52713.10 88888.00 2006-12-24 03:10:56.407 358 18174.49 65.15 52713.03 88888.00 2006-12-24 03:10:56.907 358 18174.45 65.09 52713.03 88888.00 2006-12-24 03:10:57.407 358 18174.50 65.12 52713.06 88888.00 2006-12-24 03:10:57.907 358 18174.54 65.07 52713.00 88888.00 2006-12-24 03:10:58.407 358 18174.62 65.02 52712.90 88888.00 2006-12-24 03:10:58.907 358 18174.67 65.00 52712.77 88888.00 2006-12-24 03:10:59.407 358 18174.58 65.07 52712.95 88888.00 2006-12-24 03:10:59.907 358 18174.46 65.05 52713.03 88888.00 2006-12-24 03:11:00.407 358 18174.58 64.99 52713.06 88888.00 2006-12-24 03:11:00.907 358 18174.73 65.03 52713.20 88888.00 2006-12-24 03:11:01.407 358 18174.69 65.02 52713.20 88888.00 2006-12-24 03:11:01.907 358 18174.66 65.03 52713.26 88888.00 2006-12-24 03:11:02.407 358 18174.67 65.07 52713.23 88888.00 2006-12-24 03:11:02.907 358 18174.54 65.07 52713.15 88888.00 2006-12-24 03:11:03.407 358 18174.40 65.05 52713.16 88888.00 2006-12-24 03:11:03.907 358 18174.50 65.07 52713.15 88888.00 2006-12-24 03:11:04.407 358 18174.51 65.03 52713.07 88888.00 2006-12-24 03:11:04.907 358 18174.56 65.00 52713.06 88888.00 2006-12-24 03:11:05.407 358 18174.53 65.01 52712.99 88888.00 2006-12-24 03:11:05.907 358 18174.62 65.10 52712.91 88888.00 2006-12-24 03:11:06.407 358 18174.69 65.05 52713.00 88888.00 2006-12-24 03:11:06.907 358 18174.79 65.01 52712.99 88888.00 2006-12-24 03:11:07.407 358 18174.64 65.03 52712.93 88888.00 2006-12-24 03:11:07.907 358 18174.73 64.96 52713.02 88888.00 2006-12-24 03:11:08.407 358 18174.76 64.99 52713.04 88888.00 2006-12-24 03:11:08.907 358 18174.69 65.02 52713.03 88888.00 2006-12-24 03:11:09.407 358 18174.73 65.00 52713.07 88888.00 2006-12-24 03:11:09.907 358 18174.86 64.86 52713.04 88888.00 2006-12-24 03:11:10.407 358 18174.98 64.87 52713.09 88888.00 2006-12-24 03:11:10.907 358 18174.88 64.98 52713.22 88888.00 2006-12-24 03:11:11.407 358 18174.76 64.99 52713.22 88888.00 2006-12-24 03:11:11.907 358 18174.81 64.98 52713.20 88888.00 2006-12-24 03:11:12.407 358 18174.89 64.90 52713.21 88888.00 2006-12-24 03:11:12.907 358 18174.84 64.89 52713.21 88888.00 2006-12-24 03:11:13.407 358 18174.91 64.79 52713.07 88888.00 2006-12-24 03:11:13.907 358 18175.00 64.78 52713.15 88888.00 2006-12-24 03:11:14.407 358 18174.81 64.83 52713.17 88888.00 2006-12-24 03:11:14.907 358 18174.84 64.94 52713.16 88888.00 2006-12-24 03:11:15.407 358 18174.81 64.88 52713.16 88888.00 2006-12-24 03:11:15.907 358 18174.86 64.84 52713.14 88888.00 2006-12-24 03:11:16.407 358 18174.91 64.85 52713.11 88888.00 2006-12-24 03:11:16.907 358 18175.01 64.98 52713.09 88888.00 2006-12-24 03:11:17.407 358 18175.00 65.00 52713.18 88888.00 2006-12-24 03:11:17.907 358 18174.87 64.98 52713.00 88888.00 2006-12-24 03:11:18.407 358 18174.88 64.97 52713.06 88888.00 2006-12-24 03:11:18.907 358 18174.91 64.96 52713.22 88888.00 2006-12-24 03:11:19.407 358 18174.91 64.98 52713.28 88888.00 2006-12-24 03:11:19.907 358 18174.86 64.99 52713.22 88888.00 2006-12-24 03:11:20.407 358 18174.86 65.01 52713.20 88888.00 2006-12-24 03:11:20.907 358 18174.92 64.97 52713.19 88888.00 2006-12-24 03:11:21.407 358 18174.92 64.96 52713.15 88888.00 2006-12-24 03:11:21.907 358 18174.90 65.00 52713.13 88888.00 2006-12-24 03:11:22.407 358 18174.91 65.07 52712.99 88888.00 2006-12-24 03:11:22.907 358 18174.97 64.96 52712.83 88888.00 2006-12-24 03:11:23.407 358 18174.93 64.88 52712.79 88888.00 2006-12-24 03:11:23.907 358 18174.87 64.85 52712.93 88888.00 2006-12-24 03:11:24.407 358 18174.88 64.91 52712.91 88888.00 2006-12-24 03:11:24.907 358 18174.97 64.83 52712.76 88888.00 2006-12-24 03:11:25.407 358 18174.99 64.83 52712.68 88888.00 2006-12-24 03:11:25.907 358 18175.06 64.85 52712.67 88888.00 2006-12-24 03:11:26.407 358 18174.99 64.84 52712.84 88888.00 2006-12-24 03:11:26.907 358 18174.97 64.80 52712.72 88888.00 2006-12-24 03:11:27.407 358 18175.00 64.79 52712.76 88888.00 2006-12-24 03:11:27.907 358 18174.95 64.71 52713.05 88888.00 2006-12-24 03:11:28.407 358 18175.02 64.71 52713.09 88888.00 2006-12-24 03:11:28.907 358 18175.14 64.73 52713.02 88888.00 2006-12-24 03:11:29.407 358 18175.25 64.78 52712.99 88888.00 2006-12-24 03:11:29.907 358 18175.19 64.91 52712.85 88888.00 2006-12-24 03:11:30.407 358 18175.08 64.89 52712.82 88888.00 2006-12-24 03:11:30.907 358 18175.01 64.89 52712.77 88888.00 2006-12-24 03:11:31.407 358 18175.05 64.85 52712.76 88888.00 2006-12-24 03:11:31.907 358 18175.06 64.84 52712.79 88888.00 2006-12-24 03:11:32.407 358 18175.05 64.79 52712.83 88888.00 2006-12-24 03:11:32.907 358 18175.00 64.75 52712.83 88888.00 2006-12-24 03:11:33.407 358 18175.11 64.71 52712.88 88888.00 2006-12-24 03:11:33.907 358 18175.14 64.67 52712.83 88888.00 2006-12-24 03:11:34.407 358 18174.98 64.68 52712.87 88888.00 2006-12-24 03:11:34.907 358 18175.00 64.69 52712.94 88888.00 2006-12-24 03:11:35.407 358 18175.01 64.74 52712.97 88888.00 2006-12-24 03:11:35.907 358 18175.04 64.64 52713.06 88888.00 2006-12-24 03:11:36.407 358 18175.08 64.61 52713.04 88888.00 2006-12-24 03:11:36.907 358 18175.13 64.58 52712.95 88888.00 2006-12-24 03:11:37.407 358 18174.99 64.63 52712.91 88888.00 2006-12-24 03:11:37.907 358 18174.95 64.64 52712.91 88888.00 2006-12-24 03:11:38.407 358 18174.91 64.61 52712.90 88888.00 2006-12-24 03:11:38.907 358 18174.93 64.55 52712.94 88888.00 2006-12-24 03:11:39.407 358 18174.99 64.52 52712.79 88888.00 2006-12-24 03:11:39.907 358 18174.90 64.43 52712.77 88888.00 2006-12-24 03:11:40.407 358 18174.88 64.44 52712.87 88888.00 2006-12-24 03:11:40.907 358 18174.93 64.44 52712.93 88888.00 2006-12-24 03:11:41.407 358 18174.84 64.52 52712.86 88888.00 2006-12-24 03:11:41.907 358 18174.91 64.54 52712.88 88888.00 2006-12-24 03:11:42.407 358 18174.89 64.58 52712.94 88888.00 2006-12-24 03:11:42.907 358 18175.02 64.54 52712.82 88888.00 2006-12-24 03:11:43.407 358 18175.33 64.54 52712.73 88888.00 2006-12-24 03:11:43.907 358 18175.40 64.58 52712.83 88888.00 2006-12-24 03:11:44.407 358 18175.33 64.59 52712.82 88888.00 2006-12-24 03:11:44.907 358 18175.11 64.55 52712.65 88888.00 2006-12-24 03:11:45.407 358 18175.22 64.50 52712.62 88888.00 2006-12-24 03:11:45.907 358 18175.09 64.46 52712.73 88888.00 2006-12-24 03:11:46.407 358 18175.01 64.49 52712.80 88888.00 2006-12-24 03:11:46.907 358 18174.91 64.43 52712.85 88888.00 2006-12-24 03:11:47.407 358 18174.79 64.43 52712.88 88888.00 2006-12-24 03:11:47.907 358 18174.77 64.43 52712.76 88888.00 2006-12-24 03:11:48.407 358 18174.86 64.45 52712.65 88888.00 2006-12-24 03:11:48.907 358 18174.88 64.46 52712.81 88888.00 2006-12-24 03:11:49.407 358 18174.94 64.36 52712.91 88888.00 2006-12-24 03:11:49.907 358 18174.90 64.33 52712.92 88888.00 2006-12-24 03:11:50.407 358 18174.91 64.42 52712.85 88888.00 2006-12-24 03:11:50.907 358 18174.98 64.45 52712.72 88888.00 2006-12-24 03:11:51.407 358 18174.97 64.42 52712.65 88888.00 2006-12-24 03:11:51.907 358 18174.90 64.39 52712.70 88888.00 2006-12-24 03:11:52.407 358 18174.93 64.35 52712.87 88888.00 2006-12-24 03:11:52.907 358 18175.01 64.39 52712.90 88888.00 2006-12-24 03:11:53.407 358 18174.98 64.46 52712.99 88888.00 2006-12-24 03:11:53.907 358 18174.95 64.45 52713.10 88888.00 2006-12-24 03:11:54.407 358 18174.72 64.42 52713.00 88888.00 2006-12-24 03:11:54.907 358 18174.70 64.45 52712.90 88888.00 2006-12-24 03:11:55.407 358 18174.68 64.43 52712.90 88888.00 2006-12-24 03:11:55.907 358 18174.76 64.45 52712.97 88888.00 2006-12-24 03:11:56.407 358 18174.83 64.48 52712.98 88888.00 2006-12-24 03:11:56.907 358 18174.79 64.48 52712.97 88888.00 2006-12-24 03:11:57.407 358 18174.73 64.41 52712.91 88888.00 2006-12-24 03:11:57.907 358 18174.66 64.36 52712.92 88888.00 2006-12-24 03:11:58.407 358 18174.69 64.37 52712.85 88888.00 2006-12-24 03:11:58.907 358 18174.76 64.42 52712.92 88888.00 2006-12-24 03:11:59.407 358 18174.72 64.33 52712.93 88888.00 2006-12-24 03:11:59.907 358 18174.97 64.33 52712.93 88888.00 2006-12-24 03:12:00.407 358 18175.04 64.38 52713.03 88888.00 2006-12-24 03:12:00.907 358 18174.89 64.31 52713.04 88888.00 2006-12-24 03:12:01.407 358 18174.84 64.23 52712.93 88888.00 2006-12-24 03:12:01.907 358 18174.79 64.19 52712.97 88888.00 2006-12-24 03:12:02.407 358 18174.78 64.18 52712.97 88888.00 2006-12-24 03:12:02.907 358 18175.02 64.17 52713.07 88888.00 2006-12-24 03:12:03.407 358 18175.13 64.26 52712.94 88888.00 2006-12-24 03:12:03.907 358 18175.21 64.48 52713.00 88888.00 2006-12-24 03:12:04.407 358 18175.17 64.52 52713.07 88888.00 2006-12-24 03:12:04.907 358 18175.15 64.53 52713.13 88888.00 2006-12-24 03:12:05.407 358 18175.15 64.50 52713.06 88888.00 2006-12-24 03:12:05.907 358 18175.04 64.54 52713.02 88888.00 2006-12-24 03:12:06.407 358 18175.06 64.53 52713.02 88888.00 2006-12-24 03:12:06.907 358 18175.16 64.52 52713.14 88888.00 2006-12-24 03:12:07.407 358 18175.25 64.51 52713.20 88888.00 2006-12-24 03:12:07.907 358 18175.10 64.51 52713.17 88888.00 2006-12-24 03:12:08.407 358 18175.11 64.43 52713.10 88888.00 2006-12-24 03:12:08.907 358 18175.20 64.45 52713.08 88888.00 2006-12-24 03:12:09.407 358 18175.22 64.44 52712.98 88888.00 2006-12-24 03:12:09.907 358 18175.19 64.40 52712.83 88888.00 2006-12-24 03:12:10.407 358 18175.05 64.43 52712.88 88888.00 2006-12-24 03:12:10.907 358 18174.97 64.43 52713.03 88888.00 2006-12-24 03:12:11.407 358 18174.77 64.35 52713.06 88888.00 2006-12-24 03:12:11.907 358 18174.81 64.37 52713.02 88888.00 2006-12-24 03:12:12.407 358 18174.84 64.46 52712.96 88888.00 2006-12-24 03:12:12.907 358 18174.77 64.53 52712.93 88888.00 2006-12-24 03:12:13.407 358 18174.69 64.51 52712.94 88888.00 2006-12-24 03:12:13.907 358 18174.57 64.47 52712.87 88888.00 2006-12-24 03:12:14.407 358 18174.58 64.49 52712.84 88888.00 2006-12-24 03:12:14.907 358 18174.67 64.54 52712.81 88888.00 2006-12-24 03:12:15.407 358 18174.71 64.62 52712.87 88888.00 2006-12-24 03:12:15.907 358 18174.69 64.51 52712.94 88888.00 2006-12-24 03:12:16.407 358 18174.77 64.51 52712.94 88888.00 2006-12-24 03:12:16.907 358 18174.62 64.54 52712.84 88888.00 2006-12-24 03:12:17.407 358 18174.59 64.59 52712.82 88888.00 2006-12-24 03:12:17.907 358 18174.71 64.58 52713.00 88888.00 2006-12-24 03:12:18.407 358 18174.82 64.57 52712.99 88888.00 2006-12-24 03:12:18.907 358 18174.78 64.57 52712.76 88888.00 2006-12-24 03:12:19.407 358 18174.69 64.58 52712.76 88888.00 2006-12-24 03:12:19.907 358 18174.73 64.62 52712.73 88888.00 2006-12-24 03:12:20.407 358 18174.76 64.61 52712.76 88888.00 2006-12-24 03:12:20.907 358 18174.77 64.59 52712.79 88888.00 2006-12-24 03:12:21.407 358 18174.99 64.56 52712.73 88888.00 2006-12-24 03:12:21.907 358 18175.08 64.54 52712.72 88888.00 2006-12-24 03:12:22.407 358 18175.04 64.53 52712.79 88888.00 2006-12-24 03:12:22.907 358 18175.00 64.56 52712.75 88888.00 2006-12-24 03:12:23.407 358 18175.14 64.56 52712.73 88888.00 2006-12-24 03:12:23.907 358 18175.20 64.56 52712.63 88888.00 2006-12-24 03:12:24.407 358 18175.19 64.42 52712.69 88888.00 2006-12-24 03:12:24.907 358 18175.20 64.30 52712.88 88888.00 2006-12-24 03:12:25.407 358 18175.13 64.26 52712.91 88888.00 2006-12-24 03:12:25.907 358 18175.12 64.20 52712.92 88888.00 2006-12-24 03:12:26.407 358 18175.04 64.15 52712.75 88888.00 2006-12-24 03:12:26.907 358 18175.16 64.10 52712.77 88888.00 2006-12-24 03:12:27.407 358 18175.13 64.06 52712.75 88888.00 2006-12-24 03:12:27.907 358 18175.20 64.11 52712.76 88888.00 2006-12-24 03:12:28.407 358 18175.11 64.17 52712.75 88888.00 2006-12-24 03:12:28.907 358 18174.80 64.16 52712.75 88888.00 2006-12-24 03:12:29.407 358 18174.75 64.18 52712.75 88888.00 2006-12-24 03:12:29.907 358 18174.64 64.30 52712.70 88888.00 2006-12-24 03:12:30.407 358 18174.59 64.29 52712.74 88888.00 2006-12-24 03:12:30.907 358 18174.69 64.21 52712.85 88888.00 2006-12-24 03:12:31.407 358 18174.77 64.18 52712.80 88888.00 2006-12-24 03:12:31.907 358 18174.67 64.21 52712.62 88888.00 2006-12-24 03:12:32.407 358 18174.67 64.19 52712.68 88888.00 2006-12-24 03:12:32.907 358 18174.64 64.17 52712.70 88888.00 2006-12-24 03:12:33.407 358 18174.66 64.16 52712.68 88888.00 2006-12-24 03:12:33.907 358 18174.71 64.32 52712.76 88888.00 2006-12-24 03:12:34.407 358 18174.68 64.37 52712.76 88888.00 2006-12-24 03:12:34.907 358 18174.73 64.35 52712.74 88888.00 2006-12-24 03:12:35.407 358 18174.66 64.22 52712.68 88888.00 2006-12-24 03:12:35.907 358 18174.70 64.17 52712.71 88888.00 2006-12-24 03:12:36.407 358 18174.61 64.16 52712.71 88888.00 2006-12-24 03:12:36.907 358 18174.65 64.20 52712.65 88888.00 2006-12-24 03:12:37.407 358 18174.64 64.21 52712.74 88888.00 2006-12-24 03:12:37.907 358 18174.65 64.21 52712.85 88888.00 2006-12-24 03:12:38.407 358 18174.69 64.16 52712.90 88888.00 2006-12-24 03:12:38.907 358 18174.80 64.14 52712.73 88888.00 2006-12-24 03:12:39.407 358 18174.70 64.14 52712.69 88888.00 2006-12-24 03:12:39.907 358 18174.71 64.12 52712.81 88888.00 2006-12-24 03:12:40.407 358 18174.70 64.09 52712.87 88888.00 2006-12-24 03:12:40.907 358 18174.69 64.15 52712.76 88888.00 2006-12-24 03:12:41.407 358 18174.72 64.10 52712.67 88888.00 2006-12-24 03:12:41.907 358 18174.75 64.09 52712.62 88888.00 2006-12-24 03:12:42.407 358 18174.86 64.17 52712.72 88888.00 2006-12-24 03:12:42.907 358 18174.95 64.17 52712.75 88888.00 2006-12-24 03:12:43.407 358 18175.11 64.15 52712.76 88888.00 2006-12-24 03:12:43.907 358 18175.15 64.09 52712.81 88888.00 2006-12-24 03:12:44.407 358 18175.14 64.12 52712.79 88888.00 2006-12-24 03:12:44.907 358 18175.06 64.16 52712.80 88888.00 2006-12-24 03:12:45.407 358 18174.83 64.14 52712.85 88888.00 2006-12-24 03:12:45.907 358 18174.84 64.08 52712.86 88888.00 2006-12-24 03:12:46.407 358 18174.99 64.02 52712.91 88888.00 2006-12-24 03:12:46.907 358 18175.06 64.01 52712.92 88888.00 2006-12-24 03:12:47.407 358 18175.08 64.08 52712.82 88888.00 2006-12-24 03:12:47.907 358 18175.08 64.13 52712.85 88888.00 2006-12-24 03:12:48.407 358 18174.98 64.10 52712.76 88888.00 2006-12-24 03:12:48.907 358 18175.06 64.13 52712.73 88888.00 2006-12-24 03:12:49.407 358 18175.09 64.13 52712.68 88888.00 2006-12-24 03:12:49.907 358 18174.88 64.13 52712.71 88888.00 2006-12-24 03:12:50.407 358 18174.87 64.13 52712.81 88888.00 2006-12-24 03:12:50.907 358 18174.77 64.13 52712.83 88888.00 2006-12-24 03:12:51.407 358 18174.83 64.11 52712.93 88888.00 2006-12-24 03:12:51.907 358 18174.73 64.12 52713.00 88888.00 2006-12-24 03:12:52.407 358 18174.51 64.12 52712.90 88888.00 2006-12-24 03:12:52.907 358 18174.66 64.08 52712.81 88888.00 2006-12-24 03:12:53.407 358 18174.70 64.03 52712.85 88888.00 2006-12-24 03:12:53.907 358 18174.66 64.02 52712.91 88888.00 2006-12-24 03:12:54.407 358 18174.78 64.03 52712.97 88888.00 2006-12-24 03:12:54.907 358 18175.03 64.00 52713.03 88888.00 2006-12-24 03:12:55.407 358 18175.14 64.08 52712.85 88888.00 2006-12-24 03:12:55.907 358 18175.14 64.10 52712.67 88888.00 2006-12-24 03:12:56.407 358 18174.89 64.17 52712.79 88888.00 2006-12-24 03:12:56.907 358 18174.90 64.17 52712.83 88888.00 2006-12-24 03:12:57.407 358 18174.99 64.11 52712.88 88888.00 2006-12-24 03:12:57.907 358 18174.92 64.12 52712.81 88888.00 2006-12-24 03:12:58.407 358 18175.03 64.07 52712.81 88888.00 2006-12-24 03:12:58.907 358 18174.93 64.08 52712.87 88888.00 2006-12-24 03:12:59.407 358 18174.73 64.17 52712.98 88888.00 2006-12-24 03:12:59.907 358 18174.69 64.18 52712.93 88888.00 2006-12-24 03:13:00.407 358 18174.79 64.18 52713.00 88888.00 2006-12-24 03:13:00.907 358 18174.62 64.15 52713.05 88888.00 2006-12-24 03:13:01.407 358 18174.46 64.12 52713.19 88888.00 2006-12-24 03:13:01.907 358 18174.60 64.04 52713.08 88888.00 2006-12-24 03:13:02.407 358 18174.53 64.09 52712.98 88888.00 2006-12-24 03:13:02.907 358 18174.80 64.07 52713.02 88888.00 2006-12-24 03:13:03.407 358 18175.04 64.01 52713.03 88888.00 2006-12-24 03:13:03.907 358 18174.75 64.03 52713.02 88888.00 2006-12-24 03:13:04.407 358 18174.55 64.11 52712.90 88888.00 2006-12-24 03:13:04.907 358 18174.62 64.16 52712.85 88888.00 2006-12-24 03:13:05.407 358 18174.64 64.13 52712.80 88888.00 2006-12-24 03:13:05.907 358 18174.75 64.14 52712.70 88888.00 2006-12-24 03:13:06.407 358 18174.92 64.14 52712.76 88888.00 2006-12-24 03:13:06.907 358 18174.92 64.18 52712.96 88888.00 2006-12-24 03:13:07.407 358 18174.70 64.22 52713.03 88888.00 2006-12-24 03:13:07.907 358 18174.71 64.25 52712.98 88888.00 2006-12-24 03:13:08.407 358 18174.64 64.20 52713.04 88888.00 2006-12-24 03:13:08.907 358 18174.46 64.19 52712.85 88888.00 2006-12-24 03:13:09.407 358 18174.45 64.21 52712.64 88888.00 2006-12-24 03:13:09.907 358 18174.55 64.11 52712.63 88888.00 2006-12-24 03:13:10.407 358 18174.51 64.10 52712.69 88888.00 2006-12-24 03:13:10.907 358 18174.36 64.09 52712.82 88888.00 2006-12-24 03:13:11.407 358 18174.39 64.13 52712.86 88888.00 2006-12-24 03:13:11.907 358 18174.58 64.18 52712.90 88888.00 2006-12-24 03:13:12.407 358 18174.60 64.17 52712.87 88888.00 2006-12-24 03:13:12.907 358 18174.60 64.18 52712.93 88888.00 2006-12-24 03:13:13.407 358 18174.62 64.16 52713.05 88888.00 2006-12-24 03:13:13.907 358 18174.61 64.11 52713.09 88888.00 2006-12-24 03:13:14.407 358 18174.67 64.15 52713.04 88888.00 2006-12-24 03:13:14.907 358 18174.67 64.15 52713.04 88888.00 2006-12-24 03:13:15.407 358 18174.77 64.22 52713.10 88888.00 2006-12-24 03:13:15.907 358 18174.71 64.21 52713.10 88888.00 2006-12-24 03:13:16.407 358 18174.68 64.14 52713.09 88888.00 2006-12-24 03:13:16.907 358 18174.73 64.13 52712.96 88888.00 2006-12-24 03:13:17.407 358 18174.73 64.17 52712.92 88888.00 2006-12-24 03:13:17.907 358 18174.79 64.32 52712.88 88888.00 2006-12-24 03:13:18.407 358 18174.75 64.44 52712.84 88888.00 2006-12-24 03:13:18.907 358 18174.82 64.43 52712.83 88888.00 2006-12-24 03:13:19.407 358 18174.90 64.38 52712.96 88888.00 2006-12-24 03:13:19.907 358 18174.88 64.43 52712.87 88888.00 2006-12-24 03:13:20.407 358 18174.84 64.44 52712.88 88888.00 2006-12-24 03:13:20.907 358 18174.86 64.50 52712.92 88888.00 2006-12-24 03:13:21.407 358 18174.86 64.44 52713.00 88888.00 2006-12-24 03:13:21.907 358 18174.93 64.48 52713.06 88888.00 2006-12-24 03:13:22.407 358 18174.98 64.35 52712.99 88888.00 2006-12-24 03:13:22.907 358 18175.02 64.09 52713.00 88888.00 2006-12-24 03:13:23.407 358 18174.97 64.09 52712.98 88888.00 2006-12-24 03:13:23.907 358 18175.02 64.18 52712.95 88888.00 2006-12-24 03:13:24.407 358 18175.11 64.22 52712.87 88888.00 2006-12-24 03:13:24.907 358 18175.13 64.26 52712.72 88888.00 2006-12-24 03:13:25.407 358 18175.20 64.23 52712.63 88888.00 2006-12-24 03:13:25.907 358 18175.11 64.21 52712.67 88888.00 2006-12-24 03:13:26.407 358 18175.06 64.16 52712.72 88888.00 2006-12-24 03:13:26.907 358 18175.04 64.13 52712.74 88888.00 2006-12-24 03:13:27.407 358 18175.05 64.18 52712.88 88888.00 2006-12-24 03:13:27.907 358 18175.03 64.15 52712.76 88888.00 2006-12-24 03:13:28.407 358 18175.06 64.08 52712.71 88888.00 2006-12-24 03:13:28.907 358 18175.01 64.11 52712.85 88888.00 2006-12-24 03:13:29.407 358 18175.00 64.11 52712.70 88888.00 2006-12-24 03:13:29.907 358 18174.97 64.17 52712.81 88888.00 2006-12-24 03:13:30.407 358 18174.94 64.13 52712.95 88888.00 2006-12-24 03:13:30.907 358 18175.01 64.06 52713.06 88888.00 2006-12-24 03:13:31.407 358 18174.98 64.00 52713.07 88888.00 2006-12-24 03:13:31.907 358 18174.84 64.09 52712.99 88888.00 2006-12-24 03:13:32.407 358 18174.87 64.08 52712.92 88888.00 2006-12-24 03:13:32.907 358 18175.02 64.03 52712.86 88888.00 2006-12-24 03:13:33.407 358 18175.08 64.00 52712.82 88888.00 2006-12-24 03:13:33.907 358 18174.94 64.01 52712.72 88888.00 2006-12-24 03:13:34.407 358 18174.94 63.97 52712.84 88888.00 2006-12-24 03:13:34.907 358 18175.16 64.03 52712.98 88888.00 2006-12-24 03:13:35.407 358 18175.27 64.01 52712.93 88888.00 2006-12-24 03:13:35.907 358 18175.29 64.03 52712.92 88888.00 2006-12-24 03:13:36.407 358 18175.26 64.06 52712.90 88888.00 2006-12-24 03:13:36.907 358 18175.22 64.07 52712.85 88888.00 2006-12-24 03:13:37.407 358 18175.19 64.02 52713.03 88888.00 2006-12-24 03:13:37.907 358 18175.10 64.01 52713.08 88888.00 2006-12-24 03:13:38.407 358 18175.06 64.02 52712.95 88888.00 2006-12-24 03:13:38.907 358 18175.08 64.00 52712.93 88888.00 2006-12-24 03:13:39.407 358 18175.20 64.03 52712.95 88888.00 2006-12-24 03:13:39.907 358 18175.22 64.15 52712.96 88888.00 2006-12-24 03:13:40.407 358 18175.22 64.18 52713.07 88888.00 2006-12-24 03:13:40.907 358 18175.08 64.10 52713.03 88888.00 2006-12-24 03:13:41.407 358 18174.90 64.15 52712.98 88888.00 2006-12-24 03:13:41.907 358 18174.91 64.12 52712.98 88888.00 2006-12-24 03:13:42.407 358 18175.23 64.10 52712.95 88888.00 2006-12-24 03:13:42.907 358 18175.29 64.08 52712.92 88888.00 2006-12-24 03:13:43.407 358 18175.17 64.14 52712.82 88888.00 2006-12-24 03:13:43.907 358 18175.01 64.14 52712.77 88888.00 2006-12-24 03:13:44.407 358 18175.05 64.15 52712.94 88888.00 2006-12-24 03:13:44.907 358 18175.06 64.17 52712.98 88888.00 2006-12-24 03:13:45.407 358 18175.03 64.06 52712.97 88888.00 2006-12-24 03:13:45.907 358 18175.15 64.05 52712.96 88888.00 2006-12-24 03:13:46.407 358 18175.17 64.00 52712.95 88888.00 2006-12-24 03:13:46.907 358 18175.09 63.98 52712.96 88888.00 2006-12-24 03:13:47.407 358 18174.90 64.04 52712.96 88888.00 2006-12-24 03:13:47.907 358 18174.76 64.06 52712.96 88888.00 2006-12-24 03:13:48.407 358 18174.75 64.05 52712.97 88888.00 2006-12-24 03:13:48.907 358 18174.81 64.01 52712.96 88888.00 2006-12-24 03:13:49.407 358 18174.76 64.02 52712.91 88888.00 2006-12-24 03:13:49.907 358 18174.76 64.03 52712.85 88888.00 2006-12-24 03:13:50.407 358 18174.73 63.94 52712.96 88888.00 2006-12-24 03:13:50.907 358 18175.00 63.86 52712.98 88888.00 2006-12-24 03:13:51.407 358 18175.14 63.82 52713.03 88888.00 2006-12-24 03:13:51.907 358 18175.06 63.85 52713.03 88888.00 2006-12-24 03:13:52.407 358 18175.02 63.94 52713.06 88888.00 2006-12-24 03:13:52.907 358 18175.05 64.00 52712.98 88888.00 2006-12-24 03:13:53.407 358 18175.15 64.06 52712.92 88888.00 2006-12-24 03:13:53.907 358 18174.99 64.00 52712.92 88888.00 2006-12-24 03:13:54.407 358 18175.02 63.99 52712.93 88888.00 2006-12-24 03:13:54.907 358 18175.02 63.86 52713.04 88888.00 2006-12-24 03:13:55.407 358 18175.01 63.86 52713.05 88888.00 2006-12-24 03:13:55.907 358 18174.97 63.87 52712.92 88888.00 2006-12-24 03:13:56.407 358 18174.97 63.84 52712.86 88888.00 2006-12-24 03:13:56.907 358 18175.04 63.80 52712.79 88888.00 2006-12-24 03:13:57.407 358 18175.20 63.81 52712.79 88888.00 2006-12-24 03:13:57.907 358 18175.03 63.83 52712.84 88888.00 2006-12-24 03:13:58.407 358 18174.87 63.86 52712.91 88888.00 2006-12-24 03:13:58.907 358 18174.81 63.85 52712.99 88888.00 2006-12-24 03:13:59.407 358 18174.89 63.90 52712.92 88888.00 2006-12-24 03:13:59.907 358 18174.88 63.80 52712.98 88888.00 2006-12-24 03:14:00.407 358 18175.00 63.76 52712.99 88888.00 2006-12-24 03:14:00.907 358 18175.06 63.77 52713.03 88888.00 2006-12-24 03:14:01.407 358 18175.01 63.78 52713.07 88888.00 2006-12-24 03:14:01.907 358 18174.94 63.77 52713.10 88888.00 2006-12-24 03:14:02.407 358 18175.00 63.87 52713.07 88888.00 2006-12-24 03:14:02.907 358 18175.11 63.92 52713.05 88888.00 2006-12-24 03:14:03.407 358 18175.16 63.90 52713.04 88888.00 2006-12-24 03:14:03.907 358 18175.05 63.88 52713.00 88888.00 2006-12-24 03:14:04.407 358 18175.00 63.90 52712.98 88888.00 2006-12-24 03:14:04.907 358 18175.05 63.89 52712.98 88888.00 2006-12-24 03:14:05.407 358 18175.04 63.92 52712.87 88888.00 2006-12-24 03:14:05.907 358 18174.98 63.94 52712.83 88888.00 2006-12-24 03:14:06.407 358 18175.14 64.02 52712.90 88888.00 2006-12-24 03:14:06.907 358 18175.19 64.09 52712.92 88888.00 2006-12-24 03:14:07.407 358 18175.16 64.05 52712.88 88888.00 2006-12-24 03:14:07.907 358 18175.17 64.01 52712.94 88888.00 2006-12-24 03:14:08.407 358 18175.26 63.96 52712.99 88888.00 2006-12-24 03:14:08.907 358 18175.24 63.98 52712.96 88888.00 2006-12-24 03:14:09.407 358 18175.35 63.99 52712.95 88888.00 2006-12-24 03:14:09.907 358 18175.29 63.87 52712.83 88888.00 2006-12-24 03:14:10.407 358 18175.21 63.92 52712.75 88888.00 2006-12-24 03:14:10.907 358 18175.12 63.92 52712.96 88888.00 2006-12-24 03:14:11.407 358 18175.02 63.98 52713.03 88888.00 2006-12-24 03:14:11.907 358 18175.02 63.99 52712.88 88888.00 2006-12-24 03:14:12.407 358 18175.04 64.04 52712.85 88888.00 2006-12-24 03:14:12.907 358 18175.00 64.07 52712.86 88888.00 2006-12-24 03:14:13.407 358 18174.94 64.03 52712.81 88888.00 2006-12-24 03:14:13.907 358 18174.93 63.94 52712.77 88888.00 2006-12-24 03:14:14.407 358 18174.94 63.95 52712.65 88888.00 2006-12-24 03:14:14.907 358 18174.94 64.02 52712.63 88888.00 2006-12-24 03:14:15.407 358 18174.95 64.03 52712.60 88888.00 2006-12-24 03:14:15.907 358 18174.95 64.07 52712.62 88888.00 2006-12-24 03:14:16.407 358 18174.89 64.04 52712.68 88888.00 2006-12-24 03:14:16.907 358 18174.88 63.97 52712.67 88888.00 2006-12-24 03:14:17.407 358 18174.71 63.97 52712.65 88888.00 2006-12-24 03:14:17.907 358 18174.92 64.01 52712.69 88888.00 2006-12-24 03:14:18.407 358 18175.00 64.04 52712.71 88888.00 2006-12-24 03:14:18.907 358 18175.05 64.06 52712.76 88888.00 2006-12-24 03:14:19.407 358 18175.10 64.10 52712.75 88888.00 2006-12-24 03:14:19.907 358 18175.10 64.09 52712.72 88888.00 2006-12-24 03:14:20.407 358 18175.01 64.05 52712.81 88888.00 2006-12-24 03:14:20.907 358 18174.93 64.05 52712.69 88888.00 2006-12-24 03:14:21.407 358 18174.89 64.03 52712.63 88888.00 2006-12-24 03:14:21.907 358 18174.94 64.07 52712.67 88888.00 2006-12-24 03:14:22.407 358 18174.93 64.09 52712.67 88888.00 2006-12-24 03:14:22.907 358 18174.89 64.12 52712.68 88888.00 2006-12-24 03:14:23.407 358 18174.88 64.09 52712.68 88888.00 2006-12-24 03:14:23.907 358 18174.93 64.14 52712.64 88888.00 2006-12-24 03:14:24.404 358 18174.86 64.14 52712.65 88888.00 2006-12-24 03:14:24.904 358 18174.91 64.11 52712.71 88888.00 2006-12-24 03:14:25.404 358 18175.04 64.08 52712.71 88888.00 2006-12-24 03:14:25.904 358 18175.11 64.10 52712.77 88888.00 2006-12-24 03:14:26.404 358 18175.16 64.18 52712.81 88888.00 2006-12-24 03:14:26.904 358 18175.08 64.17 52712.85 88888.00 2006-12-24 03:14:27.404 358 18175.00 64.15 52712.74 88888.00 2006-12-24 03:14:27.904 358 18174.93 64.14 52712.70 88888.00 2006-12-24 03:14:28.404 358 18174.91 64.14 52712.72 88888.00 2006-12-24 03:14:28.904 358 18174.91 64.15 52712.74 88888.00 2006-12-24 03:14:29.404 358 18175.00 64.13 52712.72 88888.00 2006-12-24 03:14:29.904 358 18175.06 64.18 52712.58 88888.00 2006-12-24 03:14:30.404 358 18174.98 64.19 52712.50 88888.00 2006-12-24 03:14:30.904 358 18174.94 64.18 52712.59 88888.00 2006-12-24 03:14:31.404 358 18174.97 64.13 52712.60 88888.00 2006-12-24 03:14:31.904 358 18174.97 64.22 52712.73 88888.00 2006-12-24 03:14:32.404 358 18175.00 64.18 52712.72 88888.00 2006-12-24 03:14:32.904 358 18174.94 64.21 52712.71 88888.00 2006-12-24 03:14:33.404 358 18174.86 64.25 52712.72 88888.00 2006-12-24 03:14:33.904 358 18174.94 64.18 52712.90 88888.00 2006-12-24 03:14:34.404 358 18174.72 64.13 52713.10 88888.00 2006-12-24 03:14:34.904 358 18174.83 64.10 52713.09 88888.00 2006-12-24 03:14:35.404 358 18174.90 64.09 52712.91 88888.00 2006-12-24 03:14:35.904 358 18174.90 64.06 52712.82 88888.00 2006-12-24 03:14:36.404 358 18174.92 64.19 52712.90 88888.00 2006-12-24 03:14:36.904 358 18174.94 64.26 52712.91 88888.00 2006-12-24 03:14:37.404 358 18174.87 64.29 52712.91 88888.00 2006-12-24 03:14:37.904 358 18174.82 64.24 52712.82 88888.00 2006-12-24 03:14:38.404 358 18174.84 64.19 52712.76 88888.00 2006-12-24 03:14:38.904 358 18174.92 64.21 52712.71 88888.00 2006-12-24 03:14:39.404 358 18174.94 64.20 52712.69 88888.00 2006-12-24 03:14:39.904 358 18174.97 64.19 52712.67 88888.00 2006-12-24 03:14:40.404 358 18175.02 64.16 52712.61 88888.00 2006-12-24 03:14:40.904 358 18175.10 64.19 52712.53 88888.00 2006-12-24 03:14:41.404 358 18174.98 64.29 52712.59 88888.00 2006-12-24 03:14:41.904 358 18175.01 64.19 52712.56 88888.00 2006-12-24 03:14:42.404 358 18174.93 64.06 52712.60 88888.00 2006-12-24 03:14:42.904 358 18174.54 64.00 52712.64 88888.00 2006-12-24 03:14:43.404 358 18174.55 64.02 52712.60 88888.00 2006-12-24 03:14:43.904 358 18174.71 64.04 52712.65 88888.00 2006-12-24 03:14:44.404 358 18174.67 64.00 52712.67 88888.00 2006-12-24 03:14:44.904 358 18174.69 64.03 52712.75 88888.00 2006-12-24 03:14:45.404 358 18174.61 64.09 52712.83 88888.00 2006-12-24 03:14:45.904 358 18174.50 64.12 52712.87 88888.00 2006-12-24 03:14:46.404 358 18174.51 64.13 52712.90 88888.00 2006-12-24 03:14:46.904 358 18174.72 64.12 52712.77 88888.00 2006-12-24 03:14:47.404 358 18174.89 64.12 52712.70 88888.00 2006-12-24 03:14:47.904 358 18174.91 64.06 52712.71 88888.00 2006-12-24 03:14:48.404 358 18174.93 64.00 52712.75 88888.00 2006-12-24 03:14:48.904 358 18174.98 64.09 52712.79 88888.00 2006-12-24 03:14:49.404 358 18175.04 64.13 52712.73 88888.00 2006-12-24 03:14:49.904 358 18175.10 64.08 52712.63 88888.00 2006-12-24 03:14:50.404 358 18175.19 64.08 52712.63 88888.00 2006-12-24 03:14:50.904 358 18175.15 64.10 52712.57 88888.00 2006-12-24 03:14:51.404 358 18175.21 64.08 52712.60 88888.00 2006-12-24 03:14:51.904 358 18175.21 64.07 52712.68 88888.00 2006-12-24 03:14:52.404 358 18175.23 64.05 52712.84 88888.00 2006-12-24 03:14:52.904 358 18175.21 64.10 52712.87 88888.00 2006-12-24 03:14:53.404 358 18175.20 64.14 52712.72 88888.00 2006-12-24 03:14:53.904 358 18175.25 64.14 52712.71 88888.00 2006-12-24 03:14:54.404 358 18175.21 64.12 52712.75 88888.00 2006-12-24 03:14:54.904 358 18175.14 64.08 52712.70 88888.00 2006-12-24 03:14:55.404 358 18175.29 64.07 52712.71 88888.00 2006-12-24 03:14:55.904 358 18175.24 64.10 52712.74 88888.00 2006-12-24 03:14:56.404 358 18175.17 64.15 52712.69 88888.00 2006-12-24 03:14:56.904 358 18175.13 64.16 52712.73 88888.00 2006-12-24 03:14:57.404 358 18175.20 64.12 52712.84 88888.00 2006-12-24 03:14:57.904 358 18175.31 64.13 52712.80 88888.00 2006-12-24 03:14:58.404 358 18175.29 64.17 52712.86 88888.00 2006-12-24 03:14:58.904 358 18175.15 64.13 52712.84 88888.00 2006-12-24 03:14:59.404 358 18175.14 64.11 52712.87 88888.00 2006-12-24 03:14:59.904 358 18175.14 64.10 52712.87 88888.00 2006-12-24 03:15:00.404 358 18175.14 64.11 52712.83 88888.00 2006-12-24 03:15:00.904 358 18175.20 64.14 52712.74 88888.00 2006-12-24 03:15:01.404 358 18175.23 64.20 52712.73 88888.00 2006-12-24 03:15:01.904 358 18175.24 64.16 52712.73 88888.00 2006-12-24 03:15:02.404 358 18175.25 64.20 52712.81 88888.00 2006-12-24 03:15:02.904 358 18175.30 64.18 52712.85 88888.00 2006-12-24 03:15:03.404 358 18175.21 64.13 52712.86 88888.00 2006-12-24 03:15:03.904 358 18175.03 64.10 52712.79 88888.00 2006-12-24 03:15:04.404 358 18174.93 64.05 52712.64 88888.00 2006-12-24 03:15:04.904 358 18174.95 64.11 52712.61 88888.00 2006-12-24 03:15:05.404 358 18175.02 64.15 52712.61 88888.00 2006-12-24 03:15:05.904 358 18174.98 64.10 52712.65 88888.00 2006-12-24 03:15:06.404 358 18174.87 64.04 52712.65 88888.00 2006-12-24 03:15:06.904 358 18174.87 64.05 52712.67 88888.00 2006-12-24 03:15:07.404 358 18174.86 64.10 52712.79 88888.00 2006-12-24 03:15:07.904 358 18174.94 64.18 52712.80 88888.00 2006-12-24 03:15:08.404 358 18175.00 64.12 52712.81 88888.00 2006-12-24 03:15:08.904 358 18175.04 64.16 52712.84 88888.00 2006-12-24 03:15:09.404 358 18175.03 64.14 52712.88 88888.00 2006-12-24 03:15:09.904 358 18175.04 64.12 52712.90 88888.00 2006-12-24 03:15:10.404 358 18175.01 64.13 52712.92 88888.00 2006-12-24 03:15:10.904 358 18174.87 64.10 52712.93 88888.00 2006-12-24 03:15:11.404 358 18174.76 64.09 52712.95 88888.00 2006-12-24 03:15:11.904 358 18174.82 64.06 52712.96 88888.00 2006-12-24 03:15:12.404 358 18174.88 64.09 52712.77 88888.00 2006-12-24 03:15:12.904 358 18174.86 64.00 52712.81 88888.00 2006-12-24 03:15:13.404 358 18174.81 64.05 52712.82 88888.00 2006-12-24 03:15:13.904 358 18174.90 64.07 52712.80 88888.00 2006-12-24 03:15:14.404 358 18174.93 64.05 52712.77 88888.00 2006-12-24 03:15:14.904 358 18175.01 64.09 52712.79 88888.00 2006-12-24 03:15:15.404 358 18174.95 64.15 52712.83 88888.00 2006-12-24 03:15:15.904 358 18174.94 64.19 52712.77 88888.00 2006-12-24 03:15:16.404 358 18174.82 64.17 52712.79 88888.00 2006-12-24 03:15:16.904 358 18174.75 64.19 52712.70 88888.00 2006-12-24 03:15:17.404 358 18174.78 64.17 52712.72 88888.00 2006-12-24 03:15:17.904 358 18174.88 64.06 52712.82 88888.00 2006-12-24 03:15:18.404 358 18174.86 64.00 52712.77 88888.00 2006-12-24 03:15:18.904 358 18174.90 64.04 52712.75 88888.00 2006-12-24 03:15:19.404 358 18174.88 64.07 52712.69 88888.00 2006-12-24 03:15:19.904 358 18174.83 64.03 52712.71 88888.00 2006-12-24 03:15:20.404 358 18174.82 64.03 52712.80 88888.00 2006-12-24 03:15:20.904 358 18174.87 64.06 52712.74 88888.00 2006-12-24 03:15:21.404 358 18174.90 64.03 52712.73 88888.00 2006-12-24 03:15:21.904 358 18174.94 64.02 52712.67 88888.00 2006-12-24 03:15:22.404 358 18174.98 64.01 52712.55 88888.00 2006-12-24 03:15:22.904 358 18175.05 64.02 52712.61 88888.00 2006-12-24 03:15:23.404 358 18175.08 64.08 52712.57 88888.00 2006-12-24 03:15:23.904 358 18175.06 64.04 52712.55 88888.00 2006-12-24 03:15:24.404 358 18175.08 64.07 52712.60 88888.00 2006-12-24 03:15:24.904 358 18175.05 64.10 52712.60 88888.00 2006-12-24 03:15:25.404 358 18174.98 64.19 52712.55 88888.00 2006-12-24 03:15:25.904 358 18174.99 64.21 52712.55 88888.00 2006-12-24 03:15:26.404 358 18174.97 64.11 52712.56 88888.00 2006-12-24 03:15:26.904 358 18175.02 64.10 52712.62 88888.00 2006-12-24 03:15:27.404 358 18175.08 64.20 52712.52 88888.00 2006-12-24 03:15:27.904 358 18175.03 64.24 52712.62 88888.00 2006-12-24 03:15:28.404 358 18175.00 64.24 52712.63 88888.00 2006-12-24 03:15:28.904 358 18174.98 64.23 52712.60 88888.00 2006-12-24 03:15:29.404 358 18174.98 64.29 52712.57 88888.00 2006-12-24 03:15:29.904 358 18175.01 64.33 52712.61 88888.00 2006-12-24 03:15:30.404 358 18175.10 64.28 52712.60 88888.00 2006-12-24 03:15:30.904 358 18175.19 64.23 52712.61 88888.00 2006-12-24 03:15:31.404 358 18175.26 64.22 52712.61 88888.00 2006-12-24 03:15:31.904 358 18175.15 64.29 52712.61 88888.00 2006-12-24 03:15:32.404 358 18175.08 64.39 52712.61 88888.00 2006-12-24 03:15:32.904 358 18175.08 64.36 52712.57 88888.00 2006-12-24 03:15:33.404 358 18175.19 64.33 52712.49 88888.00 2006-12-24 03:15:33.904 358 18175.12 64.31 52712.47 88888.00 2006-12-24 03:15:34.404 358 18175.03 64.34 52712.42 88888.00 2006-12-24 03:15:34.904 358 18175.00 64.36 52712.33 88888.00 2006-12-24 03:15:35.404 358 18175.02 64.37 52712.33 88888.00 2006-12-24 03:15:35.904 358 18175.08 64.33 52712.29 88888.00 2006-12-24 03:15:36.404 358 18174.99 64.31 52712.32 88888.00 2006-12-24 03:15:36.904 358 18174.99 64.33 52712.47 88888.00 2006-12-24 03:15:37.404 358 18175.04 64.46 52712.38 88888.00 2006-12-24 03:15:37.904 358 18175.13 64.43 52712.36 88888.00 2006-12-24 03:15:38.404 358 18175.16 64.37 52712.46 88888.00 2006-12-24 03:15:38.904 358 18175.10 64.31 52712.49 88888.00 2006-12-24 03:15:39.404 358 18175.01 64.34 52712.51 88888.00 2006-12-24 03:15:39.904 358 18175.05 64.36 52712.61 88888.00 2006-12-24 03:15:40.404 358 18174.98 64.41 52712.77 88888.00 2006-12-24 03:15:40.904 358 18174.97 64.45 52712.80 88888.00 2006-12-24 03:15:41.404 358 18174.82 64.42 52712.65 88888.00 2006-12-24 03:15:41.904 358 18174.82 64.35 52712.58 88888.00 2006-12-24 03:15:42.404 358 18174.66 64.33 52712.58 88888.00 2006-12-24 03:15:42.904 358 18174.73 64.30 52712.57 88888.00 2006-12-24 03:15:43.404 358 18174.88 64.32 52712.59 88888.00 2006-12-24 03:15:43.904 358 18174.91 64.28 52712.52 88888.00 2006-12-24 03:15:44.404 358 18174.73 64.30 52712.49 88888.00 2006-12-24 03:15:44.904 358 18174.66 64.30 52712.41 88888.00 2006-12-24 03:15:45.404 358 18174.60 64.33 52712.35 88888.00 2006-12-24 03:15:45.904 358 18174.56 64.43 52712.36 88888.00 2006-12-24 03:15:46.404 358 18174.47 64.50 52712.36 88888.00 2006-12-24 03:15:46.904 358 18174.53 64.48 52712.40 88888.00 2006-12-24 03:15:47.404 358 18174.56 64.47 52712.41 88888.00 2006-12-24 03:15:47.904 358 18174.62 64.47 52712.32 88888.00 2006-12-24 03:15:48.404 358 18174.73 64.44 52712.35 88888.00 2006-12-24 03:15:48.904 358 18174.84 64.49 52712.34 88888.00 2006-12-24 03:15:49.404 358 18174.92 64.49 52712.26 88888.00 2006-12-24 03:15:49.904 358 18174.86 64.49 52712.18 88888.00 2006-12-24 03:15:50.404 358 18174.80 64.55 52712.19 88888.00 2006-12-24 03:15:50.904 358 18174.79 64.48 52712.13 88888.00 2006-12-24 03:15:51.404 358 18174.86 64.52 52712.24 88888.00 2006-12-24 03:15:51.904 358 18174.90 64.49 52712.27 88888.00 2006-12-24 03:15:52.404 358 18174.98 64.49 52712.23 88888.00 2006-12-24 03:15:52.904 358 18174.90 64.47 52712.23 88888.00 2006-12-24 03:15:53.404 358 18174.75 64.50 52712.19 88888.00 2006-12-24 03:15:53.904 358 18174.81 64.48 52712.28 88888.00 2006-12-24 03:15:54.404 358 18174.82 64.44 52712.29 88888.00 2006-12-24 03:15:54.904 358 18174.91 64.41 52712.27 88888.00 2006-12-24 03:15:55.404 358 18174.89 64.46 52712.35 88888.00 2006-12-24 03:15:55.904 358 18174.94 64.39 52712.46 88888.00 2006-12-24 03:15:56.404 358 18175.11 64.32 52712.59 88888.00 2006-12-24 03:15:56.904 358 18175.10 64.35 52712.62 88888.00 2006-12-24 03:15:57.404 358 18174.97 64.45 52712.60 88888.00 2006-12-24 03:15:57.904 358 18174.98 64.44 52712.60 88888.00 2006-12-24 03:15:58.404 358 18174.91 64.41 52712.52 88888.00 2006-12-24 03:15:58.904 358 18174.91 64.45 52712.55 88888.00 2006-12-24 03:15:59.404 358 18174.88 64.51 52712.60 88888.00 2006-12-24 03:15:59.904 358 18174.94 64.48 52712.61 88888.00 2006-12-24 03:16:00.404 358 18174.98 64.51 52712.61 88888.00 2006-12-24 03:16:00.904 358 18174.84 64.50 52712.60 88888.00 2006-12-24 03:16:01.404 358 18174.82 64.51 52712.61 88888.00 2006-12-24 03:16:01.904 358 18174.91 64.46 52712.59 88888.00 2006-12-24 03:16:02.404 358 18174.95 64.45 52712.57 88888.00 2006-12-24 03:16:02.904 358 18174.87 64.46 52712.44 88888.00 2006-12-24 03:16:03.404 358 18174.94 64.52 52712.37 88888.00 2006-12-24 03:16:03.904 358 18174.81 64.61 52712.44 88888.00 2006-12-24 03:16:04.404 358 18174.78 64.59 52712.49 88888.00 2006-12-24 03:16:04.904 358 18174.78 64.53 52712.51 88888.00 2006-12-24 03:16:05.404 358 18174.76 64.52 52712.55 88888.00 2006-12-24 03:16:05.904 358 18174.71 64.54 52712.60 88888.00 2006-12-24 03:16:06.404 358 18174.79 64.54 52712.58 88888.00 2006-12-24 03:16:06.904 358 18174.79 64.65 52712.42 88888.00 2006-12-24 03:16:07.404 358 18174.66 64.61 52712.42 88888.00 2006-12-24 03:16:07.904 358 18174.58 64.62 52712.56 88888.00 2006-12-24 03:16:08.404 358 18174.77 64.62 52712.57 88888.00 2006-12-24 03:16:08.904 358 18174.86 64.56 52712.48 88888.00 2006-12-24 03:16:09.404 358 18174.87 64.50 52712.46 88888.00 2006-12-24 03:16:09.904 358 18174.76 64.44 52712.48 88888.00 2006-12-24 03:16:10.404 358 18174.70 64.48 52712.41 88888.00 2006-12-24 03:16:10.904 358 18174.84 64.53 52712.42 88888.00 2006-12-24 03:16:11.404 358 18174.82 64.58 52712.41 88888.00 2006-12-24 03:16:11.904 358 18174.81 64.56 52712.44 88888.00 2006-12-24 03:16:12.404 358 18174.71 64.58 52712.51 88888.00 2006-12-24 03:16:12.904 358 18174.64 64.66 52712.51 88888.00 2006-12-24 03:16:13.404 358 18174.79 64.67 52712.49 88888.00 2006-12-24 03:16:13.904 358 18174.95 64.59 52712.51 88888.00 2006-12-24 03:16:14.404 358 18174.89 64.47 52712.67 88888.00 2006-12-24 03:16:14.904 358 18174.78 64.57 52712.80 88888.00 2006-12-24 03:16:15.404 358 18174.78 64.57 52712.64 88888.00 2006-12-24 03:16:15.904 358 18174.81 64.64 52712.65 88888.00 2006-12-24 03:16:16.404 358 18174.80 64.62 52712.69 88888.00 2006-12-24 03:16:16.904 358 18174.84 64.53 52712.61 88888.00 2006-12-24 03:16:17.404 358 18174.83 64.49 52712.62 88888.00 2006-12-24 03:16:17.904 358 18174.75 64.58 52712.62 88888.00 2006-12-24 03:16:18.404 358 18174.75 64.72 52712.72 88888.00 2006-12-24 03:16:18.904 358 18174.87 64.76 52712.77 88888.00 2006-12-24 03:16:19.404 358 18174.81 64.59 52712.63 88888.00 2006-12-24 03:16:19.904 358 18174.79 64.45 52712.67 88888.00 2006-12-24 03:16:20.404 358 18174.73 64.38 52712.67 88888.00 2006-12-24 03:16:20.904 358 18174.75 64.38 52712.62 88888.00 2006-12-24 03:16:21.404 358 18174.68 64.33 52712.67 88888.00 2006-12-24 03:16:21.904 358 18174.65 64.43 52712.71 88888.00 2006-12-24 03:16:22.404 358 18174.64 64.42 52712.73 88888.00 2006-12-24 03:16:22.904 358 18174.81 64.35 52712.69 88888.00 2006-12-24 03:16:23.404 358 18174.89 64.24 52712.58 88888.00 2006-12-24 03:16:23.904 358 18174.93 64.22 52712.49 88888.00 2006-12-24 03:16:24.404 358 18174.80 64.26 52712.45 88888.00 2006-12-24 03:16:24.904 358 18174.86 64.33 52712.41 88888.00 2006-12-24 03:16:25.404 358 18174.87 64.37 52712.36 88888.00 2006-12-24 03:16:25.904 358 18174.91 64.37 52712.29 88888.00 2006-12-24 03:16:26.404 358 18174.86 64.39 52712.37 88888.00 2006-12-24 03:16:26.904 358 18174.84 64.35 52712.46 88888.00 2006-12-24 03:16:27.404 358 18175.05 64.38 52712.45 88888.00 2006-12-24 03:16:27.904 358 18175.06 64.40 52712.45 88888.00 2006-12-24 03:16:28.404 358 18175.01 64.46 52712.49 88888.00 2006-12-24 03:16:28.904 358 18174.93 64.55 52712.58 88888.00 2006-12-24 03:16:29.404 358 18174.81 64.55 52712.64 88888.00 2006-12-24 03:16:29.904 358 18174.78 64.58 52712.62 88888.00 2006-12-24 03:16:30.404 358 18174.72 64.51 52712.61 88888.00 2006-12-24 03:16:30.904 358 18174.73 64.41 52712.61 88888.00 2006-12-24 03:16:31.404 358 18174.82 64.40 52712.63 88888.00 2006-12-24 03:16:31.904 358 18174.93 64.35 52712.68 88888.00 2006-12-24 03:16:32.404 358 18174.84 64.35 52712.59 88888.00 2006-12-24 03:16:32.904 358 18174.81 64.33 52712.50 88888.00 2006-12-24 03:16:33.404 358 18174.82 64.32 52712.59 88888.00 2006-12-24 03:16:33.904 358 18174.84 64.36 52712.65 88888.00 2006-12-24 03:16:34.404 358 18174.76 64.40 52712.58 88888.00 2006-12-24 03:16:34.904 358 18174.72 64.45 52712.56 88888.00 2006-12-24 03:16:35.404 358 18174.72 64.45 52712.59 88888.00 2006-12-24 03:16:35.904 358 18174.71 64.45 52712.52 88888.00 2006-12-24 03:16:36.404 358 18174.73 64.43 52712.45 88888.00 2006-12-24 03:16:36.904 358 18174.80 64.45 52712.44 88888.00 2006-12-24 03:16:37.404 358 18174.90 64.41 52712.59 88888.00 2006-12-24 03:16:37.904 358 18174.95 64.40 52712.58 88888.00 2006-12-24 03:16:38.404 358 18174.91 64.40 52712.57 88888.00 2006-12-24 03:16:38.904 358 18174.86 64.33 52712.56 88888.00 2006-12-24 03:16:39.404 358 18174.77 64.32 52712.59 88888.00 2006-12-24 03:16:39.904 358 18174.71 64.37 52712.62 88888.00 2006-12-24 03:16:40.404 358 18174.80 64.41 52712.68 88888.00 2006-12-24 03:16:40.904 358 18174.83 64.42 52712.50 88888.00 2006-12-24 03:16:41.404 358 18174.91 64.50 52712.57 88888.00 2006-12-24 03:16:41.904 358 18174.97 64.52 52712.53 88888.00 2006-12-24 03:16:42.404 358 18174.94 64.45 52712.49 88888.00 2006-12-24 03:16:42.904 358 18174.93 64.45 52712.58 88888.00 2006-12-24 03:16:43.404 358 18174.88 64.46 52712.56 88888.00 2006-12-24 03:16:43.904 358 18174.92 64.53 52712.56 88888.00 2006-12-24 03:16:44.404 358 18174.98 64.55 52712.41 88888.00 2006-12-24 03:16:44.904 358 18174.92 64.47 52712.37 88888.00 2006-12-24 03:16:45.404 358 18174.94 64.50 52712.41 88888.00 2006-12-24 03:16:45.904 358 18174.94 64.54 52712.41 88888.00 2006-12-24 03:16:46.404 358 18174.95 64.54 52712.49 88888.00 2006-12-24 03:16:46.904 358 18174.98 64.50 52712.49 88888.00 2006-12-24 03:16:47.404 358 18174.93 64.50 52712.44 88888.00 2006-12-24 03:16:47.904 358 18174.81 64.49 52712.50 88888.00 2006-12-24 03:16:48.404 358 18174.82 64.50 52712.48 88888.00 2006-12-24 03:16:48.904 358 18174.78 64.53 52712.39 88888.00 2006-12-24 03:16:49.404 358 18174.73 64.56 52712.55 88888.00 2006-12-24 03:16:49.904 358 18174.69 64.51 52712.53 88888.00 2006-12-24 03:16:50.404 358 18174.70 64.43 52712.47 88888.00 2006-12-24 03:16:50.904 358 18174.69 64.38 52712.55 88888.00 2006-12-24 03:16:51.404 358 18174.71 64.41 52712.50 88888.00 2006-12-24 03:16:51.904 358 18174.81 64.48 52712.41 88888.00 2006-12-24 03:16:52.404 358 18174.78 64.48 52712.49 88888.00 2006-12-24 03:16:52.904 358 18174.77 64.43 52712.55 88888.00 2006-12-24 03:16:53.404 358 18174.65 64.50 52712.67 88888.00 2006-12-24 03:16:53.904 358 18174.72 64.50 52712.79 88888.00 2006-12-24 03:16:54.404 358 18174.76 64.52 52712.77 88888.00 2006-12-24 03:16:54.904 358 18174.79 64.49 52712.63 88888.00 2006-12-24 03:16:55.404 358 18174.92 64.49 52712.59 88888.00 2006-12-24 03:16:55.904 358 18174.92 64.53 52712.62 88888.00 2006-12-24 03:16:56.404 358 18174.73 64.54 52712.67 88888.00 2006-12-24 03:16:56.904 358 18174.55 64.56 52712.71 88888.00 2006-12-24 03:16:57.404 358 18174.72 64.64 52712.65 88888.00 2006-12-24 03:16:57.904 358 18174.78 64.63 52712.64 88888.00 2006-12-24 03:16:58.404 358 18174.69 64.55 52712.62 88888.00 2006-12-24 03:16:58.904 358 18174.61 64.53 52712.61 88888.00 2006-12-24 03:16:59.404 358 18174.59 64.52 52712.60 88888.00 2006-12-24 03:16:59.904 358 18174.65 64.57 52712.51 88888.00 2006-12-24 03:17:00.404 358 18174.80 64.68 52712.50 88888.00 2006-12-24 03:17:00.904 358 18174.87 64.67 52712.47 88888.00 2006-12-24 03:17:01.404 358 18174.77 64.65 52712.46 88888.00 2006-12-24 03:17:01.904 358 18174.70 64.68 52712.41 88888.00 2006-12-24 03:17:02.404 358 18174.68 64.71 52712.35 88888.00 2006-12-24 03:17:02.904 358 18174.69 64.64 52712.36 88888.00 2006-12-24 03:17:03.404 358 18174.62 64.63 52712.38 88888.00 2006-12-24 03:17:03.904 358 18174.60 64.66 52712.38 88888.00 2006-12-24 03:17:04.404 358 18174.62 64.70 52712.36 88888.00 2006-12-24 03:17:04.904 358 18174.65 64.64 52712.41 88888.00 2006-12-24 03:17:05.404 358 18174.82 64.67 52712.57 88888.00 2006-12-24 03:17:05.904 358 18174.78 64.70 52712.68 88888.00 2006-12-24 03:17:06.404 358 18174.64 64.64 52712.72 88888.00 2006-12-24 03:17:06.904 358 18174.64 64.64 52712.63 88888.00 2006-12-24 03:17:07.404 358 18174.70 64.63 52712.48 88888.00 2006-12-24 03:17:07.904 358 18174.77 64.65 52712.42 88888.00 2006-12-24 03:17:08.404 358 18174.72 64.62 52712.47 88888.00 2006-12-24 03:17:08.904 358 18174.69 64.63 52712.49 88888.00 2006-12-24 03:17:09.404 358 18174.73 64.73 52712.46 88888.00 2006-12-24 03:17:09.904 358 18174.77 64.73 52712.45 88888.00 2006-12-24 03:17:10.404 358 18174.79 64.74 52712.46 88888.00 2006-12-24 03:17:10.904 358 18174.93 64.78 52712.46 88888.00 2006-12-24 03:17:11.404 358 18174.91 64.76 52712.62 88888.00 2006-12-24 03:17:11.904 358 18174.86 64.78 52712.60 88888.00 2006-12-24 03:17:12.404 358 18174.59 64.77 52712.58 88888.00 2006-12-24 03:17:12.904 358 18174.55 64.77 52712.60 88888.00 2006-12-24 03:17:13.404 358 18174.64 64.81 52712.64 88888.00 2006-12-24 03:17:13.904 358 18174.75 64.79 52712.62 88888.00 2006-12-24 03:17:14.404 358 18174.86 64.72 52712.61 88888.00 2006-12-24 03:17:14.904 358 18174.92 64.79 52712.58 88888.00 2006-12-24 03:17:15.404 358 18174.93 64.79 52712.52 88888.00 2006-12-24 03:17:15.904 358 18174.84 64.82 52712.55 88888.00 2006-12-24 03:17:16.404 358 18174.91 64.87 52712.59 88888.00 2006-12-24 03:17:16.904 358 18174.81 64.84 52712.58 88888.00 2006-12-24 03:17:17.404 358 18174.73 64.83 52712.57 88888.00 2006-12-24 03:17:17.904 358 18174.79 64.87 52712.59 88888.00 2006-12-24 03:17:18.404 358 18174.66 64.82 52712.58 88888.00 2006-12-24 03:17:18.904 358 18174.59 64.84 52712.57 88888.00 2006-12-24 03:17:19.404 358 18174.58 64.85 52712.52 88888.00 2006-12-24 03:17:19.904 358 18174.56 64.86 52712.55 88888.00 2006-12-24 03:17:20.404 358 18174.60 64.82 52712.51 88888.00 2006-12-24 03:17:20.904 358 18174.69 64.80 52712.47 88888.00 2006-12-24 03:17:21.404 358 18174.65 64.79 52712.47 88888.00 2006-12-24 03:17:21.904 358 18174.64 64.84 52712.52 88888.00 2006-12-24 03:17:22.404 358 18174.50 64.80 52712.57 88888.00 2006-12-24 03:17:22.904 358 18174.43 64.64 52712.60 88888.00 2006-12-24 03:17:23.404 358 18174.53 64.67 52712.67 88888.00 2006-12-24 03:17:23.904 358 18174.65 64.63 52712.63 88888.00 2006-12-24 03:17:24.404 358 18174.62 64.67 52712.60 88888.00 2006-12-24 03:17:24.904 358 18174.66 64.70 52712.52 88888.00 2006-12-24 03:17:25.404 358 18174.65 64.68 52712.42 88888.00 2006-12-24 03:17:25.904 358 18174.53 64.61 52712.55 88888.00 2006-12-24 03:17:26.404 358 18174.50 64.54 52712.63 88888.00 2006-12-24 03:17:26.904 358 18174.55 64.59 52712.65 88888.00 2006-12-24 03:17:27.404 358 18174.58 64.77 52712.68 88888.00 2006-12-24 03:17:27.904 358 18174.56 64.80 52712.65 88888.00 2006-12-24 03:17:28.404 358 18174.49 64.68 52712.63 88888.00 2006-12-24 03:17:28.904 358 18174.50 64.64 52712.67 88888.00 2006-12-24 03:17:29.404 358 18174.53 64.72 52712.71 88888.00 2006-12-24 03:17:29.904 358 18174.39 64.76 52712.69 88888.00 2006-12-24 03:17:30.404 358 18174.40 64.73 52712.61 88888.00 2006-12-24 03:17:30.904 358 18174.34 64.78 52712.61 88888.00 2006-12-24 03:17:31.404 358 18174.35 64.84 52712.60 88888.00 2006-12-24 03:17:31.904 358 18174.38 64.87 52712.69 88888.00 2006-12-24 03:17:32.404 358 18174.40 64.84 52712.68 88888.00 2006-12-24 03:17:32.904 358 18174.40 64.76 52712.51 88888.00 2006-12-24 03:17:33.404 358 18174.41 64.79 52712.37 88888.00 2006-12-24 03:17:33.904 358 18174.28 64.84 52712.37 88888.00 2006-12-24 03:17:34.404 358 18174.27 64.82 52712.48 88888.00 2006-12-24 03:17:34.904 358 18174.28 64.82 52712.60 88888.00 2006-12-24 03:17:35.404 358 18174.30 64.80 52712.62 88888.00 2006-12-24 03:17:35.904 358 18174.30 64.84 52712.57 88888.00 2006-12-24 03:17:36.404 358 18174.26 64.84 52712.45 88888.00 2006-12-24 03:17:36.904 358 18174.27 64.84 52712.56 88888.00 2006-12-24 03:17:37.404 358 18174.28 64.85 52712.65 88888.00 2006-12-24 03:17:37.904 358 18174.28 64.90 52712.52 88888.00 2006-12-24 03:17:38.404 358 18174.28 64.91 52712.45 88888.00 2006-12-24 03:17:38.904 358 18174.33 64.86 52712.55 88888.00 2006-12-24 03:17:39.404 358 18174.39 64.88 52712.48 88888.00 2006-12-24 03:17:39.904 358 18174.38 64.82 52712.37 88888.00 2006-12-24 03:17:40.404 358 18174.32 64.83 52712.42 88888.00 2006-12-24 03:17:40.904 358 18174.36 64.81 52712.51 88888.00 2006-12-24 03:17:41.404 358 18174.40 64.78 52712.51 88888.00 2006-12-24 03:17:41.904 358 18174.32 64.82 52712.60 88888.00 2006-12-24 03:17:42.404 358 18174.32 64.76 52712.60 88888.00 2006-12-24 03:17:42.904 358 18174.41 64.72 52712.65 88888.00 2006-12-24 03:17:43.404 358 18174.48 64.74 52712.63 88888.00 2006-12-24 03:17:43.904 358 18174.44 64.78 52712.61 88888.00 2006-12-24 03:17:44.404 358 18174.58 64.82 52712.57 88888.00 2006-12-24 03:17:44.904 358 18174.58 64.77 52712.53 88888.00 2006-12-24 03:17:45.404 358 18174.40 64.85 52712.49 88888.00 2006-12-24 03:17:45.904 358 18174.30 64.84 52712.45 88888.00 2006-12-24 03:17:46.404 358 18174.35 64.72 52712.48 88888.00 2006-12-24 03:17:46.904 358 18174.38 64.76 52712.48 88888.00 2006-12-24 03:17:47.404 358 18174.40 64.77 52712.44 88888.00 2006-12-24 03:17:47.904 358 18174.44 64.82 52712.42 88888.00 2006-12-24 03:17:48.404 358 18174.58 64.83 52712.48 88888.00 2006-12-24 03:17:48.904 358 18174.59 64.81 52712.49 88888.00 2006-12-24 03:17:49.404 358 18174.53 64.83 52712.55 88888.00 2006-12-24 03:17:49.904 358 18174.48 64.78 52712.49 88888.00 2006-12-24 03:17:50.404 358 18174.47 64.81 52712.41 88888.00 2006-12-24 03:17:50.904 358 18174.40 64.83 52712.40 88888.00 2006-12-24 03:17:51.404 358 18174.64 64.76 52712.51 88888.00 2006-12-24 03:17:51.904 358 18174.88 64.82 52712.53 88888.00 2006-12-24 03:17:52.404 358 18174.77 64.95 52712.49 88888.00 2006-12-24 03:17:52.904 358 18174.77 64.91 52712.49 88888.00 2006-12-24 03:17:53.404 358 18174.69 64.94 52712.59 88888.00 2006-12-24 03:17:53.904 358 18174.48 64.89 52712.61 88888.00 2006-12-24 03:17:54.404 358 18174.39 64.83 52712.61 88888.00 2006-12-24 03:17:54.904 358 18174.44 64.77 52712.62 88888.00 2006-12-24 03:17:55.404 358 18174.44 64.76 52712.53 88888.00 2006-12-24 03:17:55.904 358 18174.32 64.88 52712.48 88888.00 2006-12-24 03:17:56.404 358 18174.36 65.00 52712.58 88888.00 2006-12-24 03:17:56.904 358 18174.47 65.01 52712.67 88888.00 2006-12-24 03:17:57.404 358 18174.47 64.88 52712.71 88888.00 2006-12-24 03:17:57.904 358 18174.43 64.82 52712.58 88888.00 2006-12-24 03:17:58.404 358 18174.45 64.79 52712.60 88888.00 2006-12-24 03:17:58.904 358 18174.54 64.77 52712.53 88888.00 2006-12-24 03:17:59.404 358 18174.55 64.78 52712.59 88888.00 2006-12-24 03:17:59.904 358 18174.58 64.77 52712.67 88888.00 2006-12-24 03:18:00.404 358 18174.46 64.82 52712.75 88888.00 2006-12-24 03:18:00.904 358 18174.35 64.84 52712.72 88888.00 2006-12-24 03:18:01.404 358 18174.49 64.79 52712.59 88888.00 2006-12-24 03:18:01.904 358 18174.49 64.84 52712.57 88888.00 2006-12-24 03:18:02.404 358 18174.62 64.89 52712.60 88888.00 2006-12-24 03:18:02.904 358 18174.64 64.84 52712.62 88888.00 2006-12-24 03:18:03.404 358 18174.48 64.78 52712.72 88888.00 2006-12-24 03:18:03.904 358 18174.34 64.77 52712.67 88888.00 2006-12-24 03:18:04.404 358 18174.33 64.80 52712.69 88888.00 2006-12-24 03:18:04.904 358 18174.35 64.80 52712.63 88888.00 2006-12-24 03:18:05.404 358 18174.41 64.83 52712.61 88888.00 2006-12-24 03:18:05.904 358 18174.43 64.84 52712.61 88888.00 2006-12-24 03:18:06.404 358 18174.53 64.85 52712.61 88888.00 2006-12-24 03:18:06.904 358 18174.55 64.78 52712.61 88888.00 2006-12-24 03:18:07.404 358 18174.48 64.75 52712.62 88888.00 2006-12-24 03:18:07.904 358 18174.36 64.74 52712.61 88888.00 2006-12-24 03:18:08.404 358 18174.29 64.69 52712.69 88888.00 2006-12-24 03:18:08.904 358 18174.29 64.66 52712.75 88888.00 2006-12-24 03:18:09.404 358 18174.29 64.70 52712.82 88888.00 2006-12-24 03:18:09.904 358 18174.27 64.70 52712.77 88888.00 2006-12-24 03:18:10.404 358 18174.36 64.66 52712.84 88888.00 2006-12-24 03:18:10.904 358 18174.45 64.67 52712.81 88888.00 2006-12-24 03:18:11.404 358 18174.46 64.66 52712.68 88888.00 2006-12-24 03:18:11.904 358 18174.41 64.57 52712.60 88888.00 2006-12-24 03:18:12.404 358 18174.37 64.59 52712.61 88888.00 2006-12-24 03:18:12.904 358 18174.32 64.59 52712.64 88888.00 2006-12-24 03:18:13.404 358 18174.28 64.65 52712.63 88888.00 2006-12-24 03:18:13.904 358 18174.35 64.61 52712.69 88888.00 2006-12-24 03:18:14.404 358 18174.24 64.62 52712.64 88888.00 2006-12-24 03:18:14.904 358 18174.16 64.66 52712.64 88888.00 2006-12-24 03:18:15.404 358 18174.28 64.65 52712.72 88888.00 2006-12-24 03:18:15.904 358 18174.38 64.68 52712.79 88888.00 2006-12-24 03:18:16.404 358 18174.28 64.70 52712.83 88888.00 2006-12-24 03:18:16.904 358 18174.36 64.72 52712.83 88888.00 2006-12-24 03:18:17.404 358 18174.34 64.76 52712.86 88888.00 2006-12-24 03:18:17.904 358 18174.29 64.79 52712.79 88888.00 2006-12-24 03:18:18.404 358 18174.28 64.80 52712.84 88888.00 2006-12-24 03:18:18.904 358 18174.17 64.76 52712.71 88888.00 2006-12-24 03:18:19.404 358 18174.18 64.81 52712.62 88888.00 2006-12-24 03:18:19.904 358 18174.24 64.78 52712.57 88888.00 2006-12-24 03:18:20.404 358 18174.28 64.77 52712.44 88888.00 2006-12-24 03:18:20.904 358 18174.19 64.75 52712.47 88888.00 2006-12-24 03:18:21.404 358 18174.08 64.73 52712.58 88888.00 2006-12-24 03:18:21.904 358 18174.14 64.65 52712.55 88888.00 2006-12-24 03:18:22.404 358 18174.06 64.68 52712.49 88888.00 2006-12-24 03:18:22.904 358 18174.10 64.77 52712.45 88888.00 2006-12-24 03:18:23.404 358 18174.07 64.83 52712.52 88888.00 2006-12-24 03:18:23.904 358 18173.99 64.78 52712.48 88888.00 2006-12-24 03:18:24.404 358 18174.00 64.74 52712.51 88888.00 2006-12-24 03:18:24.904 358 18173.99 64.80 52712.59 88888.00 2006-12-24 03:18:25.404 358 18173.99 64.89 52712.53 88888.00 2006-12-24 03:18:25.904 358 18174.03 64.96 52712.51 88888.00 2006-12-24 03:18:26.404 358 18174.00 64.91 52712.44 88888.00 2006-12-24 03:18:26.904 358 18174.13 64.81 52712.41 88888.00 2006-12-24 03:18:27.404 358 18174.22 64.80 52712.45 88888.00 2006-12-24 03:18:27.904 358 18174.18 64.88 52712.52 88888.00 2006-12-24 03:18:28.404 358 18174.21 64.92 52712.50 88888.00 2006-12-24 03:18:28.904 358 18174.15 64.79 52712.48 88888.00 2006-12-24 03:18:29.404 358 18174.21 64.79 52712.40 88888.00 2006-12-24 03:18:29.904 358 18174.47 64.80 52712.42 88888.00 2006-12-24 03:18:30.404 358 18174.59 64.83 52712.51 88888.00 2006-12-24 03:18:30.904 358 18174.41 64.83 52712.57 88888.00 2006-12-24 03:18:31.404 358 18174.37 64.83 52712.57 88888.00 2006-12-24 03:18:31.904 358 18174.24 64.76 52712.67 88888.00 2006-12-24 03:18:32.404 358 18174.36 64.77 52712.71 88888.00 2006-12-24 03:18:32.904 358 18174.44 64.77 52712.79 88888.00 2006-12-24 03:18:33.404 358 18174.58 64.81 52712.80 88888.00 2006-12-24 03:18:33.904 358 18174.50 64.85 52712.72 88888.00 2006-12-24 03:18:34.404 358 18174.36 64.84 52712.70 88888.00 2006-12-24 03:18:34.904 358 18174.40 64.84 52712.91 88888.00 2006-12-24 03:18:35.404 358 18174.46 64.79 52713.03 88888.00 2006-12-24 03:18:35.904 358 18174.45 64.79 52712.93 88888.00 2006-12-24 03:18:36.404 358 18174.44 64.73 52712.76 88888.00 2006-12-24 03:18:36.904 358 18174.67 64.71 52712.76 88888.00 2006-12-24 03:18:37.404 358 18174.65 64.74 52712.82 88888.00 2006-12-24 03:18:37.904 358 18174.67 64.76 52712.84 88888.00 2006-12-24 03:18:38.404 358 18174.60 64.71 52712.82 88888.00 2006-12-24 03:18:38.904 358 18174.54 64.71 52712.72 88888.00 2006-12-24 03:18:39.404 358 18174.62 64.76 52712.67 88888.00 2006-12-24 03:18:39.904 358 18174.59 64.74 52712.73 88888.00 2006-12-24 03:18:40.404 358 18174.40 64.81 52712.69 88888.00 2006-12-24 03:18:40.904 358 18174.35 64.88 52712.58 88888.00 2006-12-24 03:18:41.404 358 18174.62 64.84 52712.58 88888.00 2006-12-24 03:18:41.904 358 18174.80 64.69 52712.63 88888.00 2006-12-24 03:18:42.404 358 18174.77 64.62 52712.63 88888.00 2006-12-24 03:18:42.904 358 18174.71 64.69 52712.70 88888.00 2006-12-24 03:18:43.404 358 18174.55 64.75 52712.81 88888.00 2006-12-24 03:18:43.904 358 18174.59 64.66 52712.83 88888.00 2006-12-24 03:18:44.404 358 18174.44 64.61 52712.88 88888.00 2006-12-24 03:18:44.904 358 18174.39 64.55 52712.76 88888.00 2006-12-24 03:18:45.404 358 18174.43 64.56 52712.63 88888.00 2006-12-24 03:18:45.904 358 18174.33 64.61 52712.61 88888.00 2006-12-24 03:18:46.404 358 18174.27 64.61 52712.61 88888.00 2006-12-24 03:18:46.904 358 18174.35 64.57 52712.61 88888.00 2006-12-24 03:18:47.404 358 18174.38 64.67 52712.61 88888.00 2006-12-24 03:18:47.904 358 18174.32 64.76 52712.61 88888.00 2006-12-24 03:18:48.404 358 18174.36 64.72 52712.63 88888.00 2006-12-24 03:18:48.904 358 18174.28 64.63 52712.68 88888.00 2006-12-24 03:18:49.404 358 18174.19 64.66 52712.58 88888.00 2006-12-24 03:18:49.904 358 18174.04 64.65 52712.45 88888.00 2006-12-24 03:18:50.404 358 18173.94 64.67 52712.53 88888.00 2006-12-24 03:18:50.904 358 18173.95 64.68 52712.60 88888.00 2006-12-24 03:18:51.404 358 18174.01 64.74 52712.58 88888.00 2006-12-24 03:18:51.904 358 18174.12 64.78 52712.56 88888.00 2006-12-24 03:18:52.404 358 18174.18 64.77 52712.56 88888.00 2006-12-24 03:18:52.904 358 18174.04 64.77 52712.50 88888.00 2006-12-24 03:18:53.404 358 18174.05 64.75 52712.51 88888.00 2006-12-24 03:18:53.904 358 18173.90 64.74 52712.57 88888.00 2006-12-24 03:18:54.404 358 18173.97 64.70 52712.53 88888.00 2006-12-24 03:18:54.904 358 18173.95 64.66 52712.57 88888.00 2006-12-24 03:18:55.404 358 18173.99 64.63 52712.52 88888.00 2006-12-24 03:18:55.904 358 18174.07 64.67 52712.61 88888.00 2006-12-24 03:18:56.404 358 18174.04 64.62 52712.61 88888.00 2006-12-24 03:18:56.904 358 18173.94 64.73 52712.59 88888.00 2006-12-24 03:18:57.404 358 18173.96 64.74 52712.61 88888.00 2006-12-24 03:18:57.904 358 18174.13 64.73 52712.64 88888.00 2006-12-24 03:18:58.404 358 18174.06 64.74 52712.64 88888.00 2006-12-24 03:18:58.904 358 18174.00 64.76 52712.62 88888.00 2006-12-24 03:18:59.404 358 18174.13 64.76 52712.56 88888.00 2006-12-24 03:18:59.904 358 18174.13 64.76 52712.58 88888.00 2006-12-24 03:19:00.404 358 18174.11 64.73 52712.50 88888.00 2006-12-24 03:19:00.904 358 18174.03 64.76 52712.41 88888.00 2006-12-24 03:19:01.404 358 18174.05 64.71 52712.39 88888.00 2006-12-24 03:19:01.904 358 18174.10 64.69 52712.42 88888.00 2006-12-24 03:19:02.404 358 18174.19 64.75 52712.42 88888.00 2006-12-24 03:19:02.904 358 18174.11 64.74 52712.53 88888.00 2006-12-24 03:19:03.404 358 18174.06 64.69 52712.55 88888.00 2006-12-24 03:19:03.904 358 18174.10 64.76 52712.59 88888.00 2006-12-24 03:19:04.404 358 18174.34 64.84 52712.57 88888.00 2006-12-24 03:19:04.904 358 18174.35 64.85 52712.48 88888.00 2006-12-24 03:19:05.404 358 18174.17 64.85 52712.46 88888.00 2006-12-24 03:19:05.904 358 18174.15 64.80 52712.48 88888.00 2006-12-24 03:19:06.404 358 18174.11 64.78 52712.62 88888.00 2006-12-24 03:19:06.904 358 18174.01 64.78 52712.67 88888.00 2006-12-24 03:19:07.404 358 18173.97 64.75 52712.70 88888.00 2006-12-24 03:19:07.904 358 18174.10 64.75 52712.73 88888.00 2006-12-24 03:19:08.404 358 18174.14 64.74 52712.64 88888.00 2006-12-24 03:19:08.904 358 18174.21 64.75 52712.59 88888.00 2006-12-24 03:19:09.404 358 18174.23 64.78 52712.59 88888.00 2006-12-24 03:19:09.904 358 18174.37 64.74 52712.61 88888.00 2006-12-24 03:19:10.404 358 18174.33 64.75 52712.59 88888.00 2006-12-24 03:19:10.904 358 18174.21 64.78 52712.61 88888.00 2006-12-24 03:19:11.404 358 18174.21 64.69 52712.61 88888.00 2006-12-24 03:19:11.904 358 18174.19 64.62 52712.62 88888.00 2006-12-24 03:19:12.404 358 18174.15 64.67 52712.63 88888.00 2006-12-24 03:19:12.904 358 18174.27 64.72 52712.60 88888.00 2006-12-24 03:19:13.404 358 18174.23 64.72 52712.53 88888.00 2006-12-24 03:19:13.904 358 18174.26 64.72 52712.64 88888.00 2006-12-24 03:19:14.404 358 18174.19 64.70 52712.70 88888.00 2006-12-24 03:19:14.904 358 18174.17 64.69 52712.63 88888.00 2006-12-24 03:19:15.404 358 18174.03 64.82 52712.56 88888.00 2006-12-24 03:19:15.904 358 18173.81 64.84 52712.49 88888.00 2006-12-24 03:19:16.404 358 18174.08 64.75 52712.36 88888.00 2006-12-24 03:19:16.904 358 18174.17 64.67 52712.34 88888.00 2006-12-24 03:19:17.404 358 18174.13 64.65 52712.38 88888.00 2006-12-24 03:19:17.904 358 18174.13 64.66 52712.36 88888.00 2006-12-24 03:19:18.404 358 18174.14 64.71 52712.32 88888.00 2006-12-24 03:19:18.904 358 18174.10 64.72 52712.39 88888.00 2006-12-24 03:19:19.404 358 18174.29 64.73 52712.52 88888.00 2006-12-24 03:19:19.904 358 18174.41 64.70 52712.41 88888.00 2006-12-24 03:19:20.404 358 18174.43 64.64 52712.46 88888.00 2006-12-24 03:19:20.904 358 18174.39 64.57 52712.36 88888.00 2006-12-24 03:19:21.404 358 18174.40 64.59 52712.38 88888.00 2006-12-24 03:19:21.904 358 18174.41 64.56 52712.49 88888.00 2006-12-24 03:19:22.404 358 18174.46 64.66 52712.47 88888.00 2006-12-24 03:19:22.904 358 18174.49 64.57 52712.45 88888.00 2006-12-24 03:19:23.404 358 18174.54 64.56 52712.49 88888.00 2006-12-24 03:19:23.904 358 18174.32 64.59 52712.65 88888.00 2006-12-24 03:19:24.404 358 18174.13 64.58 52712.63 88888.00 2006-12-24 03:19:24.904 358 18174.13 64.64 52712.60 88888.00 2006-12-24 03:19:25.404 358 18174.12 64.63 52712.49 88888.00 2006-12-24 03:19:25.904 358 18173.96 64.57 52712.38 88888.00 2006-12-24 03:19:26.404 358 18173.88 64.56 52712.36 88888.00 2006-12-24 03:19:26.904 358 18173.95 64.65 52712.45 88888.00 2006-12-24 03:19:27.404 358 18173.99 64.62 52712.47 88888.00 2006-12-24 03:19:27.904 358 18173.94 64.65 52712.48 88888.00 2006-12-24 03:19:28.404 358 18173.86 64.69 52712.50 88888.00 2006-12-24 03:19:28.904 358 18174.05 64.70 52712.49 88888.00 2006-12-24 03:19:29.404 358 18174.12 64.70 52712.57 88888.00 2006-12-24 03:19:29.904 358 18174.18 64.65 52712.61 88888.00 2006-12-24 03:19:30.404 358 18174.36 64.63 52712.60 88888.00 2006-12-24 03:19:30.904 358 18174.34 64.66 52712.61 88888.00 2006-12-24 03:19:31.404 358 18174.46 64.74 52712.61 88888.00 2006-12-24 03:19:31.904 358 18174.51 64.69 52712.59 88888.00 2006-12-24 03:19:32.404 358 18174.34 64.59 52712.59 88888.00 2006-12-24 03:19:32.904 358 18174.27 64.61 52712.58 88888.00 2006-12-24 03:19:33.404 358 18174.07 64.64 52712.68 88888.00 2006-12-24 03:19:33.904 358 18173.97 64.67 52712.67 88888.00 2006-12-24 03:19:34.404 358 18174.02 64.67 52712.53 88888.00 2006-12-24 03:19:34.904 358 18174.00 64.65 52712.55 88888.00 2006-12-24 03:19:35.404 358 18174.08 64.74 52712.69 88888.00 2006-12-24 03:19:35.904 358 18174.19 64.77 52712.59 88888.00 2006-12-24 03:19:36.404 358 18174.11 64.71 52712.45 88888.00 2006-12-24 03:19:36.904 358 18174.12 64.64 52712.51 88888.00 2006-12-24 03:19:37.404 358 18174.13 64.61 52712.48 88888.00 2006-12-24 03:19:37.904 358 18173.97 64.71 52712.46 88888.00 2006-12-24 03:19:38.404 358 18173.82 64.70 52712.49 88888.00 2006-12-24 03:19:38.904 358 18173.91 64.61 52712.47 88888.00 2006-12-24 03:19:39.404 358 18174.04 64.56 52712.35 88888.00 2006-12-24 03:19:39.904 358 18174.04 64.57 52712.34 88888.00 2006-12-24 03:19:40.404 358 18173.96 64.64 52712.56 88888.00 2006-12-24 03:19:40.904 358 18174.10 64.67 52712.62 88888.00 2006-12-24 03:19:41.404 358 18174.01 64.56 52712.61 88888.00 2006-12-24 03:19:41.904 358 18174.04 64.53 52712.62 88888.00 2006-12-24 03:19:42.404 358 18174.08 64.55 52712.75 88888.00 2006-12-24 03:19:42.904 358 18174.08 64.55 52712.77 88888.00 2006-12-24 03:19:43.404 358 18174.10 64.50 52712.68 88888.00 2006-12-24 03:19:43.904 358 18174.12 64.44 52712.62 88888.00 2006-12-24 03:19:44.404 358 18174.08 64.48 52712.63 88888.00 2006-12-24 03:19:44.904 358 18174.08 64.51 52712.62 88888.00 2006-12-24 03:19:45.404 358 18174.32 64.45 52712.67 88888.00 2006-12-24 03:19:45.904 358 18174.32 64.48 52712.67 88888.00 2006-12-24 03:19:46.404 358 18174.27 64.58 52712.59 88888.00 2006-12-24 03:19:46.904 358 18174.22 64.51 52712.53 88888.00 2006-12-24 03:19:47.404 358 18174.41 64.52 52712.60 88888.00 2006-12-24 03:19:47.904 358 18174.38 64.51 52712.67 88888.00 2006-12-24 03:19:48.404 358 18174.37 64.54 52712.67 88888.00 2006-12-24 03:19:48.904 358 18174.37 64.50 52712.56 88888.00 2006-12-24 03:19:49.404 358 18174.33 64.52 52712.50 88888.00 2006-12-24 03:19:49.904 358 18174.30 64.51 52712.35 88888.00 2006-12-24 03:19:50.404 358 18174.36 64.51 52712.36 88888.00 2006-12-24 03:19:50.904 358 18174.38 64.50 52712.47 88888.00 2006-12-24 03:19:51.404 358 18174.38 64.39 52712.50 88888.00 2006-12-24 03:19:51.904 358 18174.35 64.45 52712.45 88888.00 2006-12-24 03:19:52.404 358 18174.40 64.51 52712.49 88888.00 2006-12-24 03:19:52.904 358 18174.40 64.44 52712.60 88888.00 2006-12-24 03:19:53.404 358 18174.32 64.48 52712.60 88888.00 2006-12-24 03:19:53.904 358 18174.35 64.53 52712.49 88888.00 2006-12-24 03:19:54.404 358 18174.38 64.54 52712.48 88888.00 2006-12-24 03:19:54.904 358 18174.33 64.53 52712.53 88888.00 2006-12-24 03:19:55.404 358 18174.33 64.45 52712.63 88888.00 2006-12-24 03:19:55.904 358 18174.40 64.35 52712.67 88888.00 2006-12-24 03:19:56.404 358 18174.43 64.41 52712.60 88888.00 2006-12-24 03:19:56.904 358 18174.47 64.49 52712.62 88888.00 2006-12-24 03:19:57.404 358 18174.59 64.46 52712.60 88888.00 2006-12-24 03:19:57.904 358 18174.67 64.45 52712.60 88888.00 2006-12-24 03:19:58.404 358 18174.67 64.38 52712.61 88888.00 2006-12-24 03:19:58.904 358 18174.57 64.35 52712.69 88888.00 2006-12-24 03:19:59.404 358 18174.48 64.36 52712.64 88888.00 2006-12-24 03:19:59.904 358 18174.37 64.49 52712.62 88888.00 2006-12-24 03:20:00.404 358 18174.38 64.58 52712.68 88888.00 2006-12-24 03:20:00.904 358 18174.48 64.57 52712.72 88888.00 2006-12-24 03:20:01.404 358 18174.40 64.62 52712.62 88888.00 2006-12-24 03:20:01.904 358 18174.56 64.64 52712.59 88888.00 2006-12-24 03:20:02.404 358 18174.66 64.66 52712.53 88888.00 2006-12-24 03:20:02.904 358 18174.58 64.67 52712.57 88888.00 2006-12-24 03:20:03.404 358 18174.55 64.74 52712.60 88888.00 2006-12-24 03:20:03.904 358 18174.44 64.75 52712.56 88888.00 2006-12-24 03:20:04.404 358 18174.41 64.71 52712.64 88888.00 2006-12-24 03:20:04.904 358 18174.51 64.64 52712.68 88888.00 2006-12-24 03:20:05.404 358 18174.66 64.62 52712.57 88888.00 2006-12-24 03:20:05.904 358 18174.69 64.61 52712.57 88888.00 2006-12-24 03:20:06.404 358 18174.65 64.70 52712.52 88888.00 2006-12-24 03:20:06.904 358 18174.62 64.69 52712.57 88888.00 2006-12-24 03:20:07.404 358 18174.64 64.68 52712.59 88888.00 2006-12-24 03:20:07.904 358 18174.66 64.66 52712.55 88888.00 2006-12-24 03:20:08.404 358 18174.64 64.59 52712.42 88888.00 2006-12-24 03:20:08.904 358 18174.59 64.59 52712.36 88888.00 2006-12-24 03:20:09.404 358 18174.62 64.67 52712.50 88888.00 2006-12-24 03:20:09.904 358 18174.60 64.64 52712.48 88888.00 2006-12-24 03:20:10.404 358 18174.66 64.62 52712.42 88888.00 2006-12-24 03:20:10.904 358 18174.69 64.56 52712.47 88888.00 2006-12-24 03:20:11.404 358 18174.49 64.51 52712.50 88888.00 2006-12-24 03:20:11.904 358 18174.35 64.56 52712.52 88888.00 2006-12-24 03:20:12.404 358 18174.28 64.47 52712.50 88888.00 2006-12-24 03:20:12.904 358 18174.25 64.47 52712.60 88888.00 2006-12-24 03:20:13.404 358 18174.27 64.53 52712.55 88888.00 2006-12-24 03:20:13.904 358 18174.30 64.61 52712.51 88888.00 2006-12-24 03:20:14.404 358 18174.27 64.57 52712.58 88888.00 2006-12-24 03:20:14.904 358 18174.27 64.45 52712.59 88888.00 2006-12-24 03:20:15.404 358 18174.27 64.48 52712.59 88888.00 2006-12-24 03:20:15.904 358 18174.17 64.55 52712.59 88888.00 2006-12-24 03:20:16.404 358 18174.23 64.64 52712.72 88888.00 2006-12-24 03:20:16.904 358 18174.26 64.55 52712.83 88888.00 2006-12-24 03:20:17.404 358 18174.11 64.50 52712.97 88888.00 2006-12-24 03:20:17.904 358 18174.14 64.52 52712.91 88888.00 2006-12-24 03:20:18.404 358 18174.26 64.51 52712.87 88888.00 2006-12-24 03:20:18.904 358 18174.26 64.56 52712.76 88888.00 2006-12-24 03:20:19.404 358 18174.29 64.55 52712.60 88888.00 2006-12-24 03:20:19.904 358 18174.30 64.57 52712.51 88888.00 2006-12-24 03:20:20.404 358 18174.29 64.52 52712.50 88888.00 2006-12-24 03:20:20.904 358 18174.26 64.48 52712.57 88888.00 2006-12-24 03:20:21.404 358 18174.28 64.47 52712.61 88888.00 2006-12-24 03:20:21.904 358 18174.25 64.51 52712.51 88888.00 2006-12-24 03:20:22.404 358 18174.23 64.50 52712.56 88888.00 2006-12-24 03:20:22.904 358 18174.21 64.48 52712.60 88888.00 2006-12-24 03:20:23.404 358 18174.10 64.51 52712.61 88888.00 2006-12-24 03:20:23.904 358 18174.07 64.51 52712.61 88888.00 2006-12-24 03:20:24.404 358 18174.24 64.51 52712.61 88888.00 2006-12-24 03:20:24.904 358 18174.24 64.48 52712.61 88888.00 2006-12-24 03:20:25.404 358 18174.22 64.43 52712.59 88888.00 2006-12-24 03:20:25.904 358 18174.19 64.39 52712.62 88888.00 2006-12-24 03:20:26.404 358 18174.15 64.36 52712.57 88888.00 2006-12-24 03:20:26.904 358 18174.07 64.39 52712.53 88888.00 2006-12-24 03:20:27.404 358 18174.07 64.38 52712.57 88888.00 2006-12-24 03:20:27.904 358 18174.03 64.40 52712.53 88888.00 2006-12-24 03:20:28.404 358 18174.08 64.38 52712.56 88888.00 2006-12-24 03:20:28.904 358 18174.08 64.38 52712.64 88888.00 2006-12-24 03:20:29.404 358 18173.94 64.47 52712.56 88888.00 2006-12-24 03:20:29.904 358 18173.93 64.54 52712.56 88888.00 2006-12-24 03:20:30.404 358 18174.05 64.57 52712.58 88888.00 2006-12-24 03:20:30.904 358 18174.14 64.57 52712.53 88888.00 2006-12-24 03:20:31.404 358 18174.19 64.57 52712.45 88888.00 2006-12-24 03:20:31.904 358 18174.22 64.51 52712.39 88888.00 2006-12-24 03:20:32.404 358 18174.17 64.47 52712.48 88888.00 2006-12-24 03:20:32.904 358 18174.22 64.44 52712.52 88888.00 2006-12-24 03:20:33.404 358 18174.22 64.42 52712.41 88888.00 2006-12-24 03:20:33.904 358 18174.14 64.40 52712.42 88888.00 2006-12-24 03:20:34.404 358 18174.17 64.41 52712.41 88888.00 2006-12-24 03:20:34.904 358 18174.13 64.43 52712.41 88888.00 2006-12-24 03:20:35.404 358 18174.12 64.47 52712.32 88888.00 2006-12-24 03:20:35.904 358 18174.29 64.47 52712.33 88888.00 2006-12-24 03:20:36.404 358 18174.30 64.54 52712.33 88888.00 2006-12-24 03:20:36.904 358 18174.15 64.57 52712.32 88888.00 2006-12-24 03:20:37.404 358 18173.97 64.55 52712.37 88888.00 2006-12-24 03:20:37.904 358 18174.14 64.52 52712.39 88888.00 2006-12-24 03:20:38.404 358 18174.26 64.54 52712.37 88888.00 2006-12-24 03:20:38.904 358 18174.28 64.57 52712.38 88888.00 2006-12-24 03:20:39.404 358 18174.28 64.55 52712.46 88888.00 2006-12-24 03:20:39.904 358 18174.29 64.56 52712.34 88888.00 2006-12-24 03:20:40.404 358 18174.38 64.56 52712.39 88888.00 2006-12-24 03:20:40.904 358 18174.35 64.64 52712.39 88888.00 2006-12-24 03:20:41.404 358 18174.26 64.57 52712.42 88888.00 2006-12-24 03:20:41.904 358 18174.07 64.48 52712.53 88888.00 2006-12-24 03:20:42.404 358 18174.14 64.53 52712.58 88888.00 2006-12-24 03:20:42.904 358 18174.08 64.54 52712.62 88888.00 2006-12-24 03:20:43.404 358 18174.10 64.55 52712.62 88888.00 2006-12-24 03:20:43.904 358 18174.27 64.55 52712.61 88888.00 2006-12-24 03:20:44.404 358 18174.25 64.56 52712.61 88888.00 2006-12-24 03:20:44.904 358 18174.25 64.49 52712.53 88888.00 2006-12-24 03:20:45.404 358 18174.27 64.50 52712.49 88888.00 2006-12-24 03:20:45.904 358 18174.24 64.57 52712.49 88888.00 2006-12-24 03:20:46.404 358 18174.29 64.58 52712.59 88888.00 2006-12-24 03:20:46.904 358 18174.35 64.55 52712.58 88888.00 2006-12-24 03:20:47.404 358 18174.43 64.56 52712.50 88888.00 2006-12-24 03:20:47.904 358 18174.22 64.50 52712.44 88888.00 2006-12-24 03:20:48.404 358 18174.03 64.39 52712.53 88888.00 2006-12-24 03:20:48.904 358 18174.07 64.35 52712.51 88888.00 2006-12-24 03:20:49.404 358 18174.13 64.45 52712.42 88888.00 2006-12-24 03:20:49.904 358 18174.04 64.50 52712.37 88888.00 2006-12-24 03:20:50.404 358 18174.05 64.44 52712.51 88888.00 2006-12-24 03:20:50.904 358 18174.13 64.39 52712.55 88888.00 2006-12-24 03:20:51.404 358 18174.10 64.41 52712.41 88888.00 2006-12-24 03:20:51.904 358 18174.05 64.38 52712.40 88888.00 2006-12-24 03:20:52.404 358 18174.03 64.39 52712.38 88888.00 2006-12-24 03:20:52.904 358 18174.17 64.42 52712.39 88888.00 2006-12-24 03:20:53.404 358 18174.21 64.40 52712.40 88888.00 2006-12-24 03:20:53.904 358 18174.46 64.34 52712.50 88888.00 2006-12-24 03:20:54.404 358 18174.51 64.37 52712.52 88888.00 2006-12-24 03:20:54.904 358 18174.54 64.45 52712.52 88888.00 2006-12-24 03:20:55.404 358 18174.57 64.67 52712.61 88888.00 2006-12-24 03:20:55.904 358 18174.49 64.65 52712.64 88888.00 2006-12-24 03:20:56.404 358 18174.32 64.66 52712.51 88888.00 2006-12-24 03:20:56.904 358 18174.27 64.63 52712.49 88888.00 2006-12-24 03:20:57.404 358 18174.18 64.63 52712.59 88888.00 2006-12-24 03:20:57.904 358 18174.14 64.64 52712.52 88888.00 2006-12-24 03:20:58.404 358 18174.12 64.62 52712.52 88888.00 2006-12-24 03:20:58.904 358 18174.11 64.62 52712.57 88888.00 2006-12-24 03:20:59.404 358 18174.13 64.58 52712.61 88888.00 2006-12-24 03:20:59.904 358 18174.06 64.55 52712.70 88888.00 2006-12-24 03:21:00.404 358 18174.01 64.63 52712.65 88888.00 2006-12-24 03:21:00.904 358 18174.00 64.58 52712.51 88888.00 2006-12-24 03:21:01.404 358 18174.27 64.62 52712.48 88888.00 2006-12-24 03:21:01.904 358 18174.47 64.63 52712.41 88888.00 2006-12-24 03:21:02.404 358 18174.28 64.65 52712.39 88888.00 2006-12-24 03:21:02.904 358 18174.29 64.70 52712.33 88888.00 2006-12-24 03:21:03.404 358 18174.54 64.69 52712.40 88888.00 2006-12-24 03:21:03.904 358 18174.43 64.64 52712.41 88888.00 2006-12-24 03:21:04.404 358 18174.33 64.56 52712.51 88888.00 2006-12-24 03:21:04.904 358 18174.32 64.58 52712.60 88888.00 2006-12-24 03:21:05.404 358 18174.41 64.63 52712.61 88888.00 2006-12-24 03:21:05.904 358 18174.45 64.59 52712.61 88888.00 2006-12-24 03:21:06.404 358 18174.36 64.54 52712.61 88888.00 2006-12-24 03:21:06.904 358 18174.37 64.61 52712.61 88888.00 2006-12-24 03:21:07.404 358 18174.55 64.57 52712.48 88888.00 2006-12-24 03:21:07.904 358 18174.49 64.63 52712.45 88888.00 2006-12-24 03:21:08.404 358 18174.40 64.65 52712.58 88888.00 2006-12-24 03:21:08.904 358 18174.47 64.62 52712.60 88888.00 2006-12-24 03:21:09.404 358 18174.62 64.59 52712.45 88888.00 2006-12-24 03:21:09.904 358 18174.64 64.61 52712.51 88888.00 2006-12-24 03:21:10.404 358 18174.62 64.65 52712.57 88888.00 2006-12-24 03:21:10.904 358 18174.68 64.55 52712.48 88888.00 2006-12-24 03:21:11.404 358 18174.49 64.62 52712.45 88888.00 2006-12-24 03:21:11.904 358 18174.57 64.62 52712.55 88888.00 2006-12-24 03:21:12.404 358 18174.65 64.63 52712.59 88888.00 2006-12-24 03:21:12.904 358 18174.59 64.64 52712.59 88888.00 2006-12-24 03:21:13.404 358 18174.56 64.61 52712.57 88888.00 2006-12-24 03:21:13.904 358 18174.51 64.65 52712.42 88888.00 2006-12-24 03:21:14.404 358 18174.40 64.75 52712.37 88888.00 2006-12-24 03:21:14.904 358 18174.37 64.68 52712.37 88888.00 2006-12-24 03:21:15.404 358 18174.33 64.65 52712.49 88888.00 2006-12-24 03:21:15.904 358 18174.34 64.63 52712.52 88888.00 2006-12-24 03:21:16.404 358 18174.28 64.63 52712.55 88888.00 2006-12-24 03:21:16.904 358 18174.33 64.59 52712.63 88888.00 2006-12-24 03:21:17.404 358 18174.32 64.59 52712.56 88888.00 2006-12-24 03:21:17.904 358 18174.32 64.61 52712.58 88888.00 2006-12-24 03:21:18.404 358 18174.18 64.63 52712.60 88888.00 2006-12-24 03:21:18.904 358 18174.14 64.61 52712.55 88888.00 2006-12-24 03:21:19.404 358 18174.26 64.65 52712.52 88888.00 2006-12-24 03:21:19.904 358 18174.38 64.64 52712.55 88888.00 2006-12-24 03:21:20.404 358 18174.23 64.57 52712.60 88888.00 2006-12-24 03:21:20.904 358 18174.15 64.57 52712.73 88888.00 2006-12-24 03:21:21.404 358 18174.16 64.49 52712.72 88888.00 2006-12-24 03:21:21.904 358 18174.14 64.44 52712.75 88888.00 2006-12-24 03:21:22.404 358 18174.14 64.49 52712.69 88888.00 2006-12-24 03:21:22.904 358 18174.04 64.49 52712.67 88888.00 2006-12-24 03:21:23.404 358 18173.82 64.42 52712.60 88888.00 2006-12-24 03:21:23.904 358 18173.78 64.36 52712.60 88888.00 2006-12-24 03:21:24.404 358 18173.62 64.33 52712.51 88888.00 2006-12-24 03:21:24.904 358 18173.78 64.28 52712.56 88888.00 2006-12-24 03:21:25.404 358 18173.96 64.35 52712.58 88888.00 2006-12-24 03:21:25.904 358 18173.74 64.35 52712.58 88888.00 2006-12-24 03:21:26.404 358 18173.68 64.20 52712.69 88888.00 2006-12-24 03:21:26.904 358 18173.68 64.23 52712.59 88888.00 2006-12-24 03:21:27.404 358 18173.92 64.32 52712.61 88888.00 2006-12-24 03:21:27.904 358 18174.22 64.43 52712.57 88888.00 2006-12-24 03:21:28.404 358 18174.21 64.48 52712.55 88888.00 2006-12-24 03:21:28.904 358 18174.23 64.51 52712.50 88888.00 2006-12-24 03:21:29.404 358 18174.21 64.49 52712.51 88888.00 2006-12-24 03:21:29.904 358 18174.21 64.49 52712.61 88888.00 2006-12-24 03:21:30.404 358 18174.18 64.44 52712.80 88888.00 2006-12-24 03:21:30.904 358 18174.03 64.23 52712.82 88888.00 2006-12-24 03:21:31.404 358 18173.90 64.11 52712.76 88888.00 2006-12-24 03:21:31.904 358 18174.06 64.07 52712.80 88888.00 2006-12-24 03:21:32.404 358 18173.84 64.07 52712.75 88888.00 2006-12-24 03:21:32.904 358 18173.69 64.09 52712.69 88888.00 2006-12-24 03:21:33.404 358 18173.88 64.11 52712.67 88888.00 2006-12-24 03:21:33.904 358 18173.86 64.13 52712.61 88888.00 2006-12-24 03:21:34.404 358 18173.72 64.19 52712.58 88888.00 2006-12-24 03:21:34.904 358 18173.69 64.22 52712.60 88888.00 2006-12-24 03:21:35.404 358 18173.72 64.20 52712.61 88888.00 2006-12-24 03:21:35.904 358 18173.81 64.21 52712.61 88888.00 2006-12-24 03:21:36.404 358 18173.83 64.24 52712.61 88888.00 2006-12-24 03:21:36.904 358 18173.77 64.30 52712.61 88888.00 2006-12-24 03:21:37.404 358 18173.79 64.30 52712.61 88888.00 2006-12-24 03:21:37.904 358 18173.90 64.30 52712.57 88888.00 2006-12-24 03:21:38.404 358 18173.93 64.29 52712.57 88888.00 2006-12-24 03:21:38.904 358 18173.72 64.22 52712.68 88888.00 2006-12-24 03:21:39.401 358 18173.70 64.28 52712.68 88888.00 2006-12-24 03:21:39.901 358 18173.70 64.33 52712.62 88888.00 2006-12-24 03:21:40.401 358 18173.73 64.34 52712.61 88888.00 2006-12-24 03:21:40.901 358 18173.65 64.39 52712.52 88888.00 2006-12-24 03:21:41.401 358 18174.21 64.40 52712.37 88888.00 2006-12-24 03:21:41.901 358 18174.11 64.32 52712.50 88888.00 2006-12-24 03:21:42.401 358 18173.80 64.28 52712.56 88888.00 2006-12-24 03:21:42.901 358 18173.72 64.35 52712.63 88888.00 2006-12-24 03:21:43.401 358 18173.78 64.47 52712.59 88888.00 2006-12-24 03:21:43.901 358 18173.64 64.44 52712.51 88888.00 2006-12-24 03:21:44.401 358 18173.83 64.38 52712.44 88888.00 2006-12-24 03:21:44.901 358 18174.49 64.38 52712.46 88888.00 2006-12-24 03:21:45.401 358 18174.83 64.35 52712.44 88888.00 2006-12-24 03:21:45.901 358 18174.97 64.29 52712.53 88888.00 2006-12-24 03:21:46.401 358 18174.57 64.33 52712.53 88888.00 2006-12-24 03:21:46.901 358 18173.99 64.38 52712.53 88888.00 2006-12-24 03:21:47.401 358 18174.05 64.42 52712.53 88888.00 2006-12-24 03:21:47.901 358 18174.02 64.39 52712.56 88888.00 2006-12-24 03:21:48.401 358 18173.94 64.38 52712.55 88888.00 2006-12-24 03:21:48.901 358 18173.99 64.43 52712.67 88888.00 2006-12-24 03:21:49.401 358 18173.96 64.40 52712.64 88888.00 2006-12-24 03:21:49.901 358 18173.99 64.44 52712.61 88888.00 2006-12-24 03:21:50.401 358 18174.11 64.44 52712.58 88888.00 2006-12-24 03:21:50.901 358 18174.14 64.42 52712.48 88888.00 2006-12-24 03:21:51.401 358 18174.03 64.43 52712.39 88888.00 2006-12-24 03:21:51.901 358 18173.79 64.35 52712.34 88888.00 2006-12-24 03:21:52.401 358 18173.75 64.36 52712.49 88888.00 2006-12-24 03:21:52.901 358 18173.75 64.30 52712.59 88888.00 2006-12-24 03:21:53.401 358 18173.79 64.20 52712.63 88888.00 2006-12-24 03:21:53.901 358 18173.96 64.24 52712.58 88888.00 2006-12-24 03:21:54.401 358 18174.02 64.34 52712.49 88888.00 2006-12-24 03:21:54.901 358 18173.97 64.33 52712.46 88888.00 2006-12-24 03:21:55.401 358 18174.07 64.30 52712.36 88888.00 2006-12-24 03:21:55.901 358 18174.25 64.21 52712.48 88888.00 2006-12-24 03:21:56.401 358 18174.23 64.15 52712.55 88888.00 2006-12-24 03:21:56.901 358 18174.22 64.18 52712.48 88888.00 2006-12-24 03:21:57.401 358 18174.15 64.26 52712.50 88888.00 2006-12-24 03:21:57.901 358 18174.10 64.31 52712.37 88888.00 2006-12-24 03:21:58.401 358 18174.08 64.26 52712.25 88888.00 2006-12-24 03:21:58.901 358 18174.14 64.23 52712.21 88888.00 2006-12-24 03:21:59.401 358 18173.92 64.17 52712.40 88888.00 2006-12-24 03:21:59.901 358 18173.75 64.16 52712.44 88888.00 2006-12-24 03:22:00.401 358 18173.75 64.19 52712.46 88888.00 2006-12-24 03:22:00.901 358 18173.99 64.31 52712.52 88888.00 2006-12-24 03:22:01.401 358 18173.88 64.39 52712.59 88888.00 2006-12-24 03:22:01.901 358 18173.86 64.34 52712.63 88888.00 2006-12-24 03:22:02.401 358 18173.88 64.34 52712.60 88888.00 2006-12-24 03:22:02.901 358 18173.83 64.35 52712.65 88888.00 2006-12-24 03:22:03.401 358 18173.84 64.41 52712.58 88888.00 2006-12-24 03:22:03.901 358 18173.68 64.38 52712.55 88888.00 2006-12-24 03:22:04.401 358 18173.77 64.34 52712.68 88888.00 2006-12-24 03:22:04.901 358 18173.81 64.33 52712.73 88888.00 2006-12-24 03:22:05.401 358 18173.92 64.33 52712.70 88888.00 2006-12-24 03:22:05.901 358 18173.90 64.28 52712.72 88888.00 2006-12-24 03:22:06.401 358 18173.77 64.22 52712.68 88888.00 2006-12-24 03:22:06.901 358 18173.77 64.30 52712.68 88888.00 2006-12-24 03:22:07.401 358 18173.71 64.34 52712.71 88888.00 2006-12-24 03:22:07.901 358 18173.77 64.20 52712.76 88888.00 2006-12-24 03:22:08.401 358 18173.72 64.15 52712.70 88888.00 2006-12-24 03:22:08.901 358 18173.70 64.24 52712.59 88888.00 2006-12-24 03:22:09.401 358 18173.67 64.32 52712.50 88888.00 2006-12-24 03:22:09.901 358 18173.68 64.45 52712.44 88888.00 2006-12-24 03:22:10.401 358 18173.62 64.44 52712.39 88888.00 2006-12-24 03:22:10.901 358 18173.65 64.34 52712.44 88888.00 2006-12-24 03:22:11.401 358 18173.84 64.35 52712.61 88888.00 2006-12-24 03:22:11.901 358 18173.78 64.35 52712.64 88888.00 2006-12-24 03:22:12.401 358 18173.69 64.34 52712.58 88888.00 2006-12-24 03:22:12.901 358 18173.72 64.33 52712.63 88888.00 2006-12-24 03:22:13.401 358 18173.84 64.32 52712.67 88888.00 2006-12-24 03:22:13.901 358 18173.75 64.36 52712.55 88888.00 2006-12-24 03:22:14.401 358 18173.73 64.37 52712.52 88888.00 2006-12-24 03:22:14.901 358 18173.78 64.40 52712.52 88888.00 2006-12-24 03:22:15.401 358 18173.77 64.36 52712.61 88888.00 2006-12-24 03:22:15.901 358 18173.69 64.31 52712.62 88888.00 2006-12-24 03:22:16.401 358 18173.68 64.29 52712.57 88888.00 2006-12-24 03:22:16.901 358 18173.69 64.26 52712.62 88888.00 2006-12-24 03:22:17.401 358 18173.67 64.28 52712.69 88888.00 2006-12-24 03:22:17.901 358 18173.64 64.32 52712.58 88888.00 2006-12-24 03:22:18.401 358 18173.61 64.29 52712.53 88888.00 2006-12-24 03:22:18.901 358 18173.68 64.34 52712.49 88888.00 2006-12-24 03:22:19.401 358 18173.65 64.34 52712.56 88888.00 2006-12-24 03:22:19.901 358 18173.72 64.43 52712.69 88888.00 2006-12-24 03:22:20.401 358 18173.65 64.43 52712.73 88888.00 2006-12-24 03:22:20.901 358 18173.73 64.36 52712.69 88888.00 2006-12-24 03:22:21.401 358 18173.93 64.34 52712.72 88888.00 2006-12-24 03:22:21.901 358 18173.73 64.35 52712.74 88888.00 2006-12-24 03:22:22.401 358 18173.60 64.32 52712.77 88888.00 2006-12-24 03:22:22.901 358 18173.61 64.37 52712.84 88888.00 2006-12-24 03:22:23.401 358 18173.70 64.29 52712.90 88888.00 2006-12-24 03:22:23.901 358 18173.63 64.20 52712.84 88888.00 2006-12-24 03:22:24.401 358 18173.61 64.18 52712.76 88888.00 2006-12-24 03:22:24.901 358 18173.64 64.26 52712.76 88888.00 2006-12-24 03:22:25.401 358 18173.73 64.28 52712.74 88888.00 2006-12-24 03:22:25.901 358 18173.91 64.35 52712.59 88888.00 2006-12-24 03:22:26.401 358 18173.95 64.32 52712.60 88888.00 2006-12-24 03:22:26.901 358 18173.75 64.28 52712.65 88888.00 2006-12-24 03:22:27.401 358 18173.71 64.29 52712.65 88888.00 2006-12-24 03:22:27.901 358 18173.64 64.21 52712.60 88888.00 2006-12-24 03:22:28.401 358 18173.58 64.20 52712.56 88888.00 2006-12-24 03:22:28.901 358 18173.59 64.21 52712.50 88888.00 2006-12-24 03:22:29.401 358 18173.52 64.21 52712.48 88888.00 2006-12-24 03:22:29.901 358 18173.53 64.19 52712.42 88888.00 2006-12-24 03:22:30.401 358 18173.57 64.25 52712.47 88888.00 2006-12-24 03:22:30.901 358 18173.51 64.26 52712.53 88888.00 2006-12-24 03:22:31.401 358 18173.62 64.26 52712.55 88888.00 2006-12-24 03:22:31.901 358 18173.59 64.29 52712.52 88888.00 2006-12-24 03:22:32.401 358 18173.56 64.32 52712.51 88888.00 2006-12-24 03:22:32.901 358 18173.68 64.21 52712.37 88888.00 2006-12-24 03:22:33.401 358 18173.71 64.16 52712.40 88888.00 2006-12-24 03:22:33.901 358 18173.73 64.15 52712.40 88888.00 2006-12-24 03:22:34.401 358 18173.72 64.15 52712.41 88888.00 2006-12-24 03:22:34.901 358 18173.75 64.14 52712.49 88888.00 2006-12-24 03:22:35.401 358 18173.79 64.18 52712.59 88888.00 2006-12-24 03:22:35.901 358 18173.83 64.22 52712.70 88888.00 2006-12-24 03:22:36.401 358 18173.81 64.20 52712.73 88888.00 2006-12-24 03:22:36.901 358 18173.82 64.14 52712.73 88888.00 2006-12-24 03:22:37.401 358 18173.83 64.15 52712.74 88888.00 2006-12-24 03:22:37.901 358 18173.79 64.19 52712.77 88888.00 2006-12-24 03:22:38.401 358 18173.81 64.18 52712.81 88888.00 2006-12-24 03:22:38.901 358 18173.77 64.16 52712.77 88888.00 2006-12-24 03:22:39.401 358 18173.72 64.19 52712.75 88888.00 2006-12-24 03:22:39.901 358 18173.78 64.21 52712.94 88888.00 2006-12-24 03:22:40.401 358 18173.79 64.22 52712.94 88888.00 2006-12-24 03:22:40.901 358 18173.73 64.21 52712.86 88888.00 2006-12-24 03:22:41.401 358 18173.79 64.20 52712.85 88888.00 2006-12-24 03:22:41.901 358 18173.79 64.23 52712.83 88888.00 2006-12-24 03:22:42.401 358 18173.82 64.23 52712.94 88888.00 2006-12-24 03:22:42.901 358 18173.83 64.15 52712.98 88888.00 2006-12-24 03:22:43.401 358 18173.90 64.11 52712.98 88888.00 2006-12-24 03:22:43.901 358 18173.95 64.17 52713.00 88888.00 2006-12-24 03:22:44.401 358 18173.81 64.11 52712.91 88888.00 2006-12-24 03:22:44.901 358 18173.75 64.14 52712.75 88888.00 2006-12-24 03:22:45.401 358 18173.72 64.21 52712.74 88888.00 2006-12-24 03:22:45.901 358 18173.88 64.23 52712.67 88888.00 2006-12-24 03:22:46.401 358 18173.78 64.18 52712.65 88888.00 2006-12-24 03:22:46.901 358 18173.73 64.10 52712.71 88888.00 2006-12-24 03:22:47.401 358 18173.81 64.04 52712.69 88888.00 2006-12-24 03:22:47.901 358 18173.82 64.03 52712.57 88888.00 2006-12-24 03:22:48.401 358 18173.73 64.06 52712.58 88888.00 2006-12-24 03:22:48.901 358 18173.72 64.10 52712.61 88888.00 2006-12-24 03:22:49.401 358 18173.82 64.12 52712.69 88888.00 2006-12-24 03:22:49.901 358 18174.00 64.09 52712.73 88888.00 2006-12-24 03:22:50.401 358 18173.72 64.07 52712.79 88888.00 2006-12-24 03:22:50.901 358 18173.71 64.07 52712.84 88888.00 2006-12-24 03:22:51.401 358 18173.70 64.04 52712.74 88888.00 2006-12-24 03:22:51.901 358 18173.74 64.07 52712.61 88888.00 2006-12-24 03:22:52.401 358 18173.70 64.12 52712.60 88888.00 2006-12-24 03:22:52.901 358 18173.67 64.16 52712.52 88888.00 2006-12-24 03:22:53.401 358 18173.62 64.18 52712.46 88888.00 2006-12-24 03:22:53.901 358 18173.69 64.20 52712.61 88888.00 2006-12-24 03:22:54.401 358 18173.64 64.21 52712.60 88888.00 2006-12-24 03:22:54.901 358 18173.64 64.28 52712.62 88888.00 2006-12-24 03:22:55.401 358 18173.63 64.34 52712.74 88888.00 2006-12-24 03:22:55.901 358 18173.80 64.41 52712.69 88888.00 2006-12-24 03:22:56.401 358 18173.96 64.40 52712.68 88888.00 2006-12-24 03:22:56.901 358 18173.78 64.49 52712.76 88888.00 2006-12-24 03:22:57.401 358 18173.75 64.50 52712.79 88888.00 2006-12-24 03:22:57.901 358 18173.79 64.50 52712.77 88888.00 2006-12-24 03:22:58.401 358 18173.63 64.40 52712.68 88888.00 2006-12-24 03:22:58.901 358 18173.46 64.26 52712.61 88888.00 2006-12-24 03:22:59.401 358 18173.50 64.20 52712.62 88888.00 2006-12-24 03:22:59.901 358 18173.64 64.26 52712.61 88888.00 2006-12-24 03:23:00.401 358 18173.77 64.23 52712.72 88888.00 2006-12-24 03:23:00.901 358 18173.71 64.21 52712.77 88888.00 2006-12-24 03:23:01.401 358 18173.73 64.28 52712.65 88888.00 2006-12-24 03:23:01.901 358 18173.95 64.28 52712.64 88888.00 2006-12-24 03:23:02.401 358 18173.60 64.30 52712.65 88888.00 2006-12-24 03:23:02.901 358 18173.58 64.33 52712.65 88888.00 2006-12-24 03:23:03.401 358 18173.58 64.26 52712.49 88888.00 2006-12-24 03:23:03.901 358 18173.64 64.11 52712.47 88888.00 2006-12-24 03:23:04.401 358 18173.90 64.25 52712.57 88888.00 2006-12-24 03:23:04.901 358 18173.96 64.36 52712.72 88888.00 2006-12-24 03:23:05.401 358 18173.91 64.35 52712.72 88888.00 2006-12-24 03:23:05.901 358 18173.82 64.33 52712.63 88888.00 2006-12-24 03:23:06.401 358 18173.84 64.30 52712.71 88888.00 2006-12-24 03:23:06.901 358 18173.83 64.34 52712.69 88888.00 2006-12-24 03:23:07.401 358 18173.59 64.33 52712.62 88888.00 2006-12-24 03:23:07.901 358 18173.50 64.41 52712.62 88888.00 2006-12-24 03:23:08.401 358 18173.51 64.33 52712.70 88888.00 2006-12-24 03:23:08.901 358 18173.53 64.31 52712.67 88888.00 2006-12-24 03:23:09.401 358 18173.51 64.34 52712.56 88888.00 2006-12-24 03:23:09.901 358 18173.34 64.30 52712.61 88888.00 2006-12-24 03:23:10.401 358 18173.27 64.30 52712.65 88888.00 2006-12-24 03:23:10.901 358 18173.21 64.38 52712.61 88888.00 2006-12-24 03:23:11.401 358 18173.27 64.50 52712.60 88888.00 2006-12-24 03:23:11.901 358 18173.28 64.67 52712.65 88888.00 2006-12-24 03:23:12.401 358 18173.38 64.62 52712.64 88888.00 2006-12-24 03:23:12.901 358 18173.24 64.65 52712.63 88888.00 2006-12-24 03:23:13.401 358 18173.09 64.71 52712.56 88888.00 2006-12-24 03:23:13.901 358 18173.08 64.68 52712.53 88888.00 2006-12-24 03:23:14.401 358 18172.95 64.67 52712.59 88888.00 2006-12-24 03:23:14.901 358 18172.99 64.70 52712.61 88888.00 2006-12-24 03:23:15.401 358 18173.23 64.71 52712.58 88888.00 2006-12-24 03:23:15.901 358 18173.16 64.79 52712.53 88888.00 2006-12-24 03:23:16.401 358 18173.19 64.72 52712.50 88888.00 2006-12-24 03:23:16.901 358 18173.17 64.70 52712.58 88888.00 2006-12-24 03:23:17.401 358 18173.16 64.66 52712.60 88888.00 2006-12-24 03:23:17.901 358 18173.25 64.63 52712.46 88888.00 2006-12-24 03:23:18.401 358 18173.27 64.57 52712.52 88888.00 2006-12-24 03:23:18.901 358 18173.25 64.56 52712.55 88888.00 2006-12-24 03:23:19.401 358 18173.19 64.56 52712.59 88888.00 2006-12-24 03:23:19.901 358 18173.17 64.51 52712.70 88888.00 2006-12-24 03:23:20.401 358 18173.19 64.50 52712.74 88888.00 2006-12-24 03:23:20.901 358 18173.18 64.53 52712.76 88888.00 2006-12-24 03:23:21.401 358 18173.14 64.68 52712.80 88888.00 2006-12-24 03:23:21.901 358 18173.21 64.76 52712.71 88888.00 2006-12-24 03:23:22.401 358 18173.29 64.66 52712.61 88888.00 2006-12-24 03:23:22.901 358 18173.32 64.64 52712.50 88888.00 2006-12-24 03:23:23.401 358 18173.34 64.64 52712.49 88888.00 2006-12-24 03:23:23.901 358 18173.46 64.62 52712.48 88888.00 2006-12-24 03:23:24.401 358 18173.35 64.71 52712.58 88888.00 2006-12-24 03:23:24.901 358 18173.32 64.72 52712.62 88888.00 2006-12-24 03:23:25.401 358 18173.25 64.64 52712.57 88888.00 2006-12-24 03:23:25.901 358 18173.09 64.56 52712.58 88888.00 2006-12-24 03:23:26.401 358 18173.09 64.55 52712.65 88888.00 2006-12-24 03:23:26.901 358 18173.05 64.63 52712.59 88888.00 2006-12-24 03:23:27.401 358 18173.13 64.62 52712.60 88888.00 2006-12-24 03:23:27.901 358 18173.18 64.58 52712.64 88888.00 2006-12-24 03:23:28.401 358 18173.14 64.63 52712.65 88888.00 2006-12-24 03:23:28.901 358 18173.35 64.57 52712.75 88888.00 2006-12-24 03:23:29.401 358 18173.32 64.58 52712.74 88888.00 2006-12-24 03:23:29.901 358 18173.37 64.57 52712.64 88888.00 2006-12-24 03:23:30.401 358 18173.43 64.57 52712.71 88888.00 2006-12-24 03:23:30.901 358 18173.47 64.61 52712.69 88888.00 2006-12-24 03:23:31.401 358 18173.47 64.64 52712.60 88888.00 2006-12-24 03:23:31.901 358 18173.38 64.63 52712.62 88888.00 2006-12-24 03:23:32.401 358 18173.36 64.57 52712.62 88888.00 2006-12-24 03:23:32.901 358 18173.38 64.63 52712.68 88888.00 2006-12-24 03:23:33.401 358 18173.43 64.64 52712.73 88888.00 2006-12-24 03:23:33.901 358 18173.40 64.61 52712.65 88888.00 2006-12-24 03:23:34.401 358 18173.48 64.61 52712.58 88888.00 2006-12-24 03:23:34.901 358 18173.61 64.69 52712.62 88888.00 2006-12-24 03:23:35.401 358 18173.35 64.66 52712.61 88888.00 2006-12-24 03:23:35.901 358 18173.37 64.61 52712.61 88888.00 2006-12-24 03:23:36.401 358 18173.34 64.59 52712.61 88888.00 2006-12-24 03:23:36.901 358 18173.34 64.66 52712.65 88888.00 2006-12-24 03:23:37.401 358 18173.31 64.55 52712.68 88888.00 2006-12-24 03:23:37.901 358 18173.26 64.38 52712.59 88888.00 2006-12-24 03:23:38.401 358 18173.31 64.46 52712.59 88888.00 2006-12-24 03:23:38.901 358 18173.51 64.48 52712.64 88888.00 2006-12-24 03:23:39.401 358 18173.84 64.41 52712.60 88888.00 2006-12-24 03:23:39.901 358 18173.94 64.40 52712.64 88888.00 2006-12-24 03:23:40.401 358 18173.95 64.40 52712.72 88888.00 2006-12-24 03:23:40.901 358 18173.85 64.41 52712.76 88888.00 2006-12-24 03:23:41.401 358 18173.70 64.44 52712.71 88888.00 2006-12-24 03:23:41.901 358 18173.70 64.44 52712.63 88888.00 2006-12-24 03:23:42.401 358 18173.73 64.44 52712.56 88888.00 2006-12-24 03:23:42.901 358 18173.86 64.47 52712.61 88888.00 2006-12-24 03:23:43.401 358 18173.88 64.38 52712.70 88888.00 2006-12-24 03:23:43.901 358 18173.69 64.35 52712.71 88888.00 2006-12-24 03:23:44.401 358 18173.63 64.33 52712.63 88888.00 2006-12-24 03:23:44.901 358 18173.72 64.29 52712.67 88888.00 2006-12-24 03:23:45.401 358 18173.74 64.32 52712.73 88888.00 2006-12-24 03:23:45.901 358 18173.91 64.36 52712.76 88888.00 2006-12-24 03:23:46.401 358 18173.85 64.37 52712.68 88888.00 2006-12-24 03:23:46.901 358 18173.72 64.41 52712.75 88888.00 2006-12-24 03:23:47.401 358 18173.64 64.39 52712.73 88888.00 2006-12-24 03:23:47.901 358 18173.65 64.40 52712.65 88888.00 2006-12-24 03:23:48.401 358 18173.75 64.39 52712.62 88888.00 2006-12-24 03:23:48.901 358 18173.74 64.32 52712.63 88888.00 2006-12-24 03:23:49.401 358 18173.78 64.24 52712.59 88888.00 2006-12-24 03:23:49.901 358 18173.73 64.19 52712.65 88888.00 2006-12-24 03:23:50.401 358 18173.82 64.28 52712.69 88888.00 2006-12-24 03:23:50.901 358 18173.80 64.24 52712.76 88888.00 2006-12-24 03:23:51.401 358 18173.82 64.23 52712.76 88888.00 2006-12-24 03:23:51.901 358 18173.82 64.20 52712.75 88888.00 2006-12-24 03:23:52.401 358 18173.85 64.24 52712.91 88888.00 2006-12-24 03:23:52.901 358 18173.74 64.19 52712.80 88888.00 2006-12-24 03:23:53.401 358 18173.73 64.16 52712.75 88888.00 2006-12-24 03:23:53.901 358 18173.79 64.17 52712.70 88888.00 2006-12-24 03:23:54.401 358 18173.81 64.23 52712.69 88888.00 2006-12-24 03:23:54.901 358 18173.73 64.26 52712.74 88888.00 2006-12-24 03:23:55.401 358 18173.68 64.25 52712.76 88888.00 2006-12-24 03:23:55.901 358 18173.69 64.13 52712.76 88888.00 2006-12-24 03:23:56.401 358 18173.72 64.05 52712.76 88888.00 2006-12-24 03:23:56.901 358 18173.67 64.11 52712.68 88888.00 2006-12-24 03:23:57.401 358 18173.54 64.09 52712.64 88888.00 2006-12-24 03:23:57.901 358 18173.68 64.14 52712.63 88888.00 2006-12-24 03:23:58.401 358 18173.69 64.21 52712.65 88888.00 2006-12-24 03:23:58.901 358 18173.70 64.22 52712.79 88888.00 2006-12-24 03:23:59.401 358 18173.72 64.22 52712.85 88888.00 2006-12-24 03:23:59.901 358 18173.80 64.26 52712.81 88888.00 2006-12-24 03:24:00.401 358 18173.82 64.22 52712.72 88888.00 2006-12-24 03:24:00.901 358 18173.69 64.20 52712.69 88888.00 2006-12-24 03:24:01.401 358 18173.58 64.12 52712.69 88888.00 2006-12-24 03:24:01.901 358 18173.54 64.12 52712.61 88888.00 2006-12-24 03:24:02.401 358 18173.59 64.23 52712.64 88888.00 2006-12-24 03:24:02.901 358 18173.61 64.26 52712.71 88888.00 2006-12-24 03:24:03.401 358 18173.88 64.23 52712.73 88888.00 2006-12-24 03:24:03.901 358 18174.05 64.20 52712.64 88888.00 2006-12-24 03:24:04.401 358 18174.07 64.20 52712.51 88888.00 2006-12-24 03:24:04.901 358 18173.90 64.22 52712.53 88888.00 2006-12-24 03:24:05.401 358 18173.73 64.15 52712.50 88888.00 2006-12-24 03:24:05.901 358 18173.82 64.07 52712.51 88888.00 2006-12-24 03:24:06.401 358 18173.85 64.09 52712.48 88888.00 2006-12-24 03:24:06.901 358 18173.88 64.10 52712.49 88888.00 2006-12-24 03:24:07.401 358 18173.82 64.13 52712.58 88888.00 2006-12-24 03:24:07.901 358 18173.85 64.21 52712.44 88888.00 2006-12-24 03:24:08.401 358 18174.03 64.23 52712.51 88888.00 2006-12-24 03:24:08.901 358 18173.97 64.14 52712.60 88888.00 2006-12-24 03:24:09.401 358 18173.93 64.11 52712.61 88888.00 2006-12-24 03:24:09.901 358 18173.91 64.15 52712.61 88888.00 2006-12-24 03:24:10.401 358 18174.05 64.15 52712.42 88888.00 2006-12-24 03:24:10.901 358 18174.12 64.16 52712.32 88888.00 2006-12-24 03:24:11.401 358 18174.03 64.12 52712.38 88888.00 2006-12-24 03:24:11.901 358 18173.89 64.11 52712.42 88888.00 2006-12-24 03:24:12.401 358 18173.97 64.15 52712.40 88888.00 2006-12-24 03:24:12.901 358 18174.12 64.12 52712.36 88888.00 2006-12-24 03:24:13.401 358 18174.07 64.04 52712.40 88888.00 2006-12-24 03:24:13.901 358 18174.13 64.03 52712.49 88888.00 2006-12-24 03:24:14.401 358 18174.19 64.05 52712.59 88888.00 2006-12-24 03:24:14.901 358 18174.14 63.98 52712.61 88888.00 2006-12-24 03:24:15.401 358 18174.13 63.97 52712.62 88888.00 2006-12-24 03:24:15.901 358 18174.25 63.96 52712.62 88888.00 2006-12-24 03:24:16.401 358 18174.11 64.07 52712.71 88888.00 2006-12-24 03:24:16.901 358 18174.18 64.03 52712.75 88888.00 2006-12-24 03:24:17.401 358 18174.15 63.99 52712.69 88888.00 2006-12-24 03:24:17.901 358 18174.07 63.98 52712.59 88888.00 2006-12-24 03:24:18.401 358 18173.95 63.98 52712.51 88888.00 2006-12-24 03:24:18.901 358 18173.86 64.00 52712.58 88888.00 2006-12-24 03:24:19.401 358 18173.95 63.95 52712.63 88888.00 2006-12-24 03:24:19.901 358 18173.94 63.88 52712.70 88888.00 2006-12-24 03:24:20.401 358 18174.05 63.85 52712.67 88888.00 2006-12-24 03:24:20.901 358 18173.91 63.95 52712.61 88888.00 2006-12-24 03:24:21.401 358 18174.08 63.96 52712.49 88888.00 2006-12-24 03:24:21.901 358 18174.15 63.95 52712.48 88888.00 2006-12-24 03:24:22.401 358 18174.04 64.04 52712.48 88888.00 2006-12-24 03:24:22.901 358 18173.96 64.03 52712.58 88888.00 2006-12-24 03:24:23.401 358 18173.96 64.01 52712.61 88888.00 2006-12-24 03:24:23.901 358 18173.83 63.98 52712.53 88888.00 2006-12-24 03:24:24.401 358 18173.82 63.92 52712.45 88888.00 2006-12-24 03:24:24.901 358 18173.80 63.95 52712.48 88888.00 2006-12-24 03:24:25.401 358 18173.73 64.00 52712.39 88888.00 2006-12-24 03:24:25.901 358 18173.82 63.88 52712.42 88888.00 2006-12-24 03:24:26.401 358 18173.70 63.90 52712.38 88888.00 2006-12-24 03:24:26.901 358 18173.65 63.95 52712.41 88888.00 2006-12-24 03:24:27.401 358 18173.73 63.97 52712.52 88888.00 2006-12-24 03:24:27.901 358 18173.70 63.98 52712.55 88888.00 2006-12-24 03:24:28.401 358 18173.74 64.00 52712.57 88888.00 2006-12-24 03:24:28.901 358 18173.77 64.00 52712.56 88888.00 2006-12-24 03:24:29.401 358 18173.62 63.97 52712.60 88888.00 2006-12-24 03:24:29.901 358 18173.64 63.96 52712.49 88888.00 2006-12-24 03:24:30.401 358 18173.85 63.97 52712.42 88888.00 2006-12-24 03:24:30.901 358 18173.89 64.01 52712.49 88888.00 2006-12-24 03:24:31.401 358 18173.74 63.99 52712.51 88888.00 2006-12-24 03:24:31.901 358 18173.68 63.89 52712.60 88888.00 2006-12-24 03:24:32.401 358 18173.69 63.86 52712.61 88888.00 2006-12-24 03:24:32.901 358 18173.71 63.85 52712.69 88888.00 2006-12-24 03:24:33.401 358 18173.78 63.82 52712.61 88888.00 2006-12-24 03:24:33.901 358 18173.78 63.84 52712.63 88888.00 2006-12-24 03:24:34.401 358 18173.73 63.79 52712.63 88888.00 2006-12-24 03:24:34.901 358 18173.68 63.78 52712.68 88888.00 2006-12-24 03:24:35.401 358 18173.71 63.74 52712.79 88888.00 2006-12-24 03:24:35.901 358 18173.63 63.75 52712.76 88888.00 2006-12-24 03:24:36.401 358 18173.58 63.78 52712.76 88888.00 2006-12-24 03:24:36.901 358 18173.75 63.80 52712.80 88888.00 2006-12-24 03:24:37.401 358 18173.74 63.90 52712.77 88888.00 2006-12-24 03:24:37.901 358 18173.69 63.92 52712.81 88888.00 2006-12-24 03:24:38.401 358 18173.60 63.91 52712.75 88888.00 2006-12-24 03:24:38.901 358 18173.67 63.95 52712.76 88888.00 2006-12-24 03:24:39.401 358 18173.73 63.94 52712.68 88888.00 2006-12-24 03:24:39.901 358 18173.70 63.92 52712.74 88888.00 2006-12-24 03:24:40.401 358 18173.80 63.97 52712.62 88888.00 2006-12-24 03:24:40.901 358 18173.86 63.94 52712.60 88888.00 2006-12-24 03:24:41.401 358 18174.03 63.87 52712.61 88888.00 2006-12-24 03:24:41.901 358 18173.91 63.85 52712.63 88888.00 2006-12-24 03:24:42.401 358 18173.91 63.88 52712.60 88888.00 2006-12-24 03:24:42.901 358 18173.80 63.85 52712.53 88888.00 2006-12-24 03:24:43.401 358 18173.83 63.87 52712.62 88888.00 2006-12-24 03:24:43.901 358 18173.93 63.74 52712.63 88888.00 2006-12-24 03:24:44.401 358 18173.88 63.68 52712.69 88888.00 2006-12-24 03:24:44.901 358 18174.05 63.65 52712.65 88888.00 2006-12-24 03:24:45.401 358 18173.96 63.72 52712.61 88888.00 2006-12-24 03:24:45.901 358 18173.81 63.85 52712.59 88888.00 2006-12-24 03:24:46.401 358 18173.78 63.90 52712.70 88888.00 2006-12-24 03:24:46.901 358 18173.90 63.86 52712.76 88888.00 2006-12-24 03:24:47.401 358 18173.90 63.85 52712.74 88888.00 2006-12-24 03:24:47.901 358 18173.91 63.83 52712.82 88888.00 2006-12-24 03:24:48.401 358 18173.83 63.78 52712.86 88888.00 2006-12-24 03:24:48.901 358 18173.78 63.69 52712.87 88888.00 2006-12-24 03:24:49.401 358 18173.90 63.67 52712.79 88888.00 2006-12-24 03:24:49.901 358 18173.96 63.72 52712.85 88888.00 2006-12-24 03:24:50.401 358 18173.86 63.70 52712.79 88888.00 2006-12-24 03:24:50.901 358 18173.88 63.75 52712.76 88888.00 2006-12-24 03:24:51.401 358 18173.95 63.72 52712.87 88888.00 2006-12-24 03:24:51.901 358 18173.97 63.65 52712.92 88888.00 2006-12-24 03:24:52.401 358 18173.83 63.74 52712.87 88888.00 2006-12-24 03:24:52.901 358 18173.74 63.78 52712.82 88888.00 2006-12-24 03:24:53.401 358 18173.71 63.74 52712.75 88888.00 2006-12-24 03:24:53.901 358 18173.73 63.71 52712.82 88888.00 2006-12-24 03:24:54.401 358 18173.70 63.81 52712.85 88888.00 2006-12-24 03:24:54.901 358 18173.68 63.82 52712.90 88888.00 2006-12-24 03:24:55.401 358 18173.70 63.87 52712.81 88888.00 2006-12-24 03:24:55.901 358 18173.58 63.83 52712.72 88888.00 2006-12-24 03:24:56.401 358 18173.62 63.81 52712.77 88888.00 2006-12-24 03:24:56.901 358 18173.62 63.87 52712.86 88888.00 2006-12-24 03:24:57.401 358 18173.52 63.89 52712.93 88888.00 2006-12-24 03:24:57.901 358 18173.63 63.92 52712.88 88888.00 2006-12-24 03:24:58.401 358 18173.60 63.84 52712.91 88888.00 2006-12-24 03:24:58.901 358 18173.54 63.79 52712.92 88888.00 2006-12-24 03:24:59.401 358 18173.52 63.81 52712.94 88888.00 2006-12-24 03:24:59.901 358 18173.57 63.85 52712.86 88888.00 2006-12-24 03:25:00.401 358 18173.49 63.82 52712.83 88888.00 2006-12-24 03:25:00.901 358 18173.60 63.79 52712.84 88888.00 2006-12-24 03:25:01.401 358 18173.52 63.78 52712.82 88888.00 2006-12-24 03:25:01.901 358 18173.46 63.81 52712.81 88888.00 2006-12-24 03:25:02.401 358 18173.36 63.85 52712.68 88888.00 2006-12-24 03:25:02.901 358 18173.38 63.88 52712.62 88888.00 2006-12-24 03:25:03.401 358 18173.38 63.90 52712.73 88888.00 2006-12-24 03:25:03.901 358 18173.35 63.86 52712.73 88888.00 2006-12-24 03:25:04.401 358 18173.43 63.86 52712.61 88888.00 2006-12-24 03:25:04.901 358 18173.37 63.97 52712.67 88888.00 2006-12-24 03:25:05.401 358 18173.36 64.03 52712.83 88888.00 2006-12-24 03:25:05.901 358 18173.40 64.09 52712.94 88888.00 2006-12-24 03:25:06.401 358 18173.32 64.07 52713.04 88888.00 2006-12-24 03:25:06.901 358 18173.24 64.07 52713.06 88888.00 2006-12-24 03:25:07.401 358 18173.28 64.10 52713.07 88888.00 2006-12-24 03:25:07.901 358 18173.29 64.10 52713.05 88888.00 2006-12-24 03:25:08.401 358 18173.30 64.06 52713.05 88888.00 2006-12-24 03:25:08.901 358 18173.32 64.01 52713.04 88888.00 2006-12-24 03:25:09.401 358 18173.35 63.99 52712.97 88888.00 2006-12-24 03:25:09.901 358 18173.32 64.00 52712.96 88888.00 2006-12-24 03:25:10.401 358 18173.41 63.98 52712.95 88888.00 2006-12-24 03:25:10.901 358 18173.53 63.98 52712.96 88888.00 2006-12-24 03:25:11.401 358 18173.67 64.03 52712.95 88888.00 2006-12-24 03:25:11.901 358 18173.71 64.02 52712.88 88888.00 2006-12-24 03:25:12.401 358 18173.68 64.11 52712.93 88888.00 2006-12-24 03:25:12.901 358 18173.74 64.08 52712.94 88888.00 2006-12-24 03:25:13.401 358 18173.71 64.06 52712.98 88888.00 2006-12-24 03:25:13.901 358 18173.57 64.09 52712.97 88888.00 2006-12-24 03:25:14.401 358 18173.51 64.09 52713.05 88888.00 2006-12-24 03:25:14.901 358 18173.63 63.98 52712.92 88888.00 2006-12-24 03:25:15.401 358 18173.63 63.99 52712.87 88888.00 2006-12-24 03:25:15.901 358 18173.67 64.07 52712.87 88888.00 2006-12-24 03:25:16.401 358 18173.57 64.06 52712.79 88888.00 2006-12-24 03:25:16.901 358 18173.57 64.10 52712.72 88888.00 2006-12-24 03:25:17.401 358 18173.57 64.13 52712.74 88888.00 2006-12-24 03:25:17.901 358 18173.72 64.13 52712.79 88888.00 2006-12-24 03:25:18.401 358 18173.70 64.09 52712.88 88888.00 2006-12-24 03:25:18.901 358 18173.56 64.10 52712.97 88888.00 2006-12-24 03:25:19.401 358 18173.47 64.16 52712.96 88888.00 2006-12-24 03:25:19.901 358 18173.43 64.24 52712.90 88888.00 2006-12-24 03:25:20.401 358 18173.48 64.23 52712.87 88888.00 2006-12-24 03:25:20.901 358 18173.52 64.17 52712.83 88888.00 2006-12-24 03:25:21.401 358 18173.39 64.14 52712.82 88888.00 2006-12-24 03:25:21.901 358 18173.41 64.13 52712.93 88888.00 2006-12-24 03:25:22.401 358 18173.67 64.13 52712.96 88888.00 2006-12-24 03:25:22.901 358 18173.42 64.09 52712.82 88888.00 2006-12-24 03:25:23.401 358 18173.31 64.02 52712.80 88888.00 2006-12-24 03:25:23.901 358 18173.41 64.02 52712.79 88888.00 2006-12-24 03:25:24.401 358 18173.60 64.09 52712.85 88888.00 2006-12-24 03:25:24.901 358 18173.52 64.12 52712.85 88888.00 2006-12-24 03:25:25.401 358 18173.50 64.18 52712.76 88888.00 2006-12-24 03:25:25.901 358 18173.58 64.15 52712.71 88888.00 2006-12-24 03:25:26.401 358 18173.67 64.13 52712.70 88888.00 2006-12-24 03:25:26.901 358 18173.56 64.12 52712.74 88888.00 2006-12-24 03:25:27.401 358 18173.64 64.04 52712.56 88888.00 2006-12-24 03:25:27.901 358 18173.53 64.03 52712.62 88888.00 2006-12-24 03:25:28.401 358 18173.49 63.99 52712.63 88888.00 2006-12-24 03:25:28.901 358 18173.56 64.05 52712.69 88888.00 2006-12-24 03:25:29.401 358 18173.68 64.07 52712.67 88888.00 2006-12-24 03:25:29.901 358 18173.69 64.02 52712.59 88888.00 2006-12-24 03:25:30.401 358 18173.71 63.97 52712.59 88888.00 2006-12-24 03:25:30.901 358 18173.69 64.09 52712.64 88888.00 2006-12-24 03:25:31.401 358 18173.72 64.07 52712.64 88888.00 2006-12-24 03:25:31.901 358 18173.69 64.06 52712.63 88888.00 2006-12-24 03:25:32.401 358 18173.65 64.11 52712.61 88888.00 2006-12-24 03:25:32.901 358 18173.64 64.04 52712.52 88888.00 2006-12-24 03:25:33.401 358 18173.68 63.87 52712.50 88888.00 2006-12-24 03:25:33.901 358 18173.74 63.87 52712.52 88888.00 2006-12-24 03:25:34.401 358 18173.73 63.95 52712.57 88888.00 2006-12-24 03:25:34.901 358 18173.69 63.94 52712.63 88888.00 2006-12-24 03:25:35.401 358 18173.67 63.88 52712.63 88888.00 2006-12-24 03:25:35.901 358 18173.56 63.88 52712.65 88888.00 2006-12-24 03:25:36.401 358 18173.56 63.86 52712.73 88888.00 2006-12-24 03:25:36.901 358 18173.54 63.87 52712.79 88888.00 2006-12-24 03:25:37.401 358 18173.59 63.98 52712.67 88888.00 2006-12-24 03:25:37.901 358 18173.52 64.02 52712.60 88888.00 2006-12-24 03:25:38.401 358 18173.52 64.04 52712.62 88888.00 2006-12-24 03:25:38.901 358 18173.50 64.06 52712.62 88888.00 2006-12-24 03:25:39.401 358 18173.36 64.04 52712.60 88888.00 2006-12-24 03:25:39.901 358 18173.48 64.03 52712.53 88888.00 2006-12-24 03:25:40.401 358 18173.30 63.98 52712.57 88888.00 2006-12-24 03:25:40.901 358 18173.14 63.92 52712.60 88888.00 2006-12-24 03:25:41.401 358 18173.23 63.95 52712.63 88888.00 2006-12-24 03:25:41.901 358 18173.26 63.95 52712.60 88888.00 2006-12-24 03:25:42.401 358 18173.27 64.01 52712.52 88888.00 2006-12-24 03:25:42.901 358 18173.74 64.06 52712.51 88888.00 2006-12-24 03:25:43.401 358 18174.38 64.04 52712.58 88888.00 2006-12-24 03:25:43.901 358 18174.45 64.01 52712.64 88888.00 2006-12-24 03:25:44.401 358 18174.24 63.95 52712.63 88888.00 2006-12-24 03:25:44.901 358 18173.69 63.94 52712.63 88888.00 2006-12-24 03:25:45.401 358 18173.53 64.04 52712.62 88888.00 2006-12-24 03:25:45.901 358 18173.59 64.04 52712.68 88888.00 2006-12-24 03:25:46.401 358 18173.59 64.00 52712.65 88888.00 2006-12-24 03:25:46.901 358 18173.53 63.99 52712.74 88888.00 2006-12-24 03:25:47.401 358 18173.37 64.04 52712.74 88888.00 2006-12-24 03:25:47.901 358 18173.32 64.07 52712.71 88888.00 2006-12-24 03:25:48.401 358 18173.28 64.08 52712.70 88888.00 2006-12-24 03:25:48.901 358 18173.28 64.09 52712.63 88888.00 2006-12-24 03:25:49.401 358 18173.42 64.10 52712.61 88888.00 2006-12-24 03:25:49.901 358 18173.63 64.07 52712.61 88888.00 2006-12-24 03:25:50.401 358 18173.75 64.02 52712.64 88888.00 2006-12-24 03:25:50.901 358 18173.79 64.00 52712.61 88888.00 2006-12-24 03:25:51.401 358 18173.72 64.07 52712.59 88888.00 2006-12-24 03:25:51.901 358 18173.72 64.12 52712.63 88888.00 2006-12-24 03:25:52.401 358 18173.74 64.11 52712.68 88888.00 2006-12-24 03:25:52.901 358 18173.83 64.10 52712.65 88888.00 2006-12-24 03:25:53.401 358 18173.85 64.18 52712.70 88888.00 2006-12-24 03:25:53.901 358 18173.93 64.21 52712.74 88888.00 2006-12-24 03:25:54.401 358 18173.77 64.22 52712.65 88888.00 2006-12-24 03:25:54.901 358 18173.70 64.29 52712.62 88888.00 2006-12-24 03:25:55.401 358 18173.78 64.34 52712.70 88888.00 2006-12-24 03:25:55.901 358 18173.61 64.29 52712.69 88888.00 2006-12-24 03:25:56.401 358 18173.56 64.22 52712.68 88888.00 2006-12-24 03:25:56.901 358 18173.52 64.14 52712.71 88888.00 2006-12-24 03:25:57.401 358 18173.51 64.11 52712.76 88888.00 2006-12-24 03:25:57.901 358 18173.57 64.10 52712.84 88888.00 2006-12-24 03:25:58.401 358 18173.92 64.11 52712.79 88888.00 2006-12-24 03:25:58.901 358 18173.96 64.11 52712.81 88888.00 2006-12-24 03:25:59.401 358 18174.06 64.09 52712.81 88888.00 2006-12-24 03:25:59.901 358 18173.96 63.98 52712.81 88888.00 2006-12-24 03:26:00.401 358 18173.89 63.97 52712.68 88888.00 2006-12-24 03:26:00.901 358 18173.89 64.03 52712.67 88888.00 2006-12-24 03:26:01.401 358 18173.89 63.97 52712.82 88888.00 2006-12-24 03:26:01.901 358 18173.88 63.99 52712.91 88888.00 2006-12-24 03:26:02.401 358 18173.79 63.99 52712.91 88888.00 2006-12-24 03:26:02.901 358 18173.74 63.98 52712.82 88888.00 2006-12-24 03:26:03.401 358 18173.75 63.95 52712.87 88888.00 2006-12-24 03:26:03.901 358 18173.67 63.88 52712.95 88888.00 2006-12-24 03:26:04.401 358 18173.50 63.85 52712.85 88888.00 2006-12-24 03:26:04.901 358 18173.40 63.88 52712.76 88888.00 2006-12-24 03:26:05.401 358 18173.32 63.89 52712.69 88888.00 2006-12-24 03:26:05.901 358 18173.49 63.90 52712.77 88888.00 2006-12-24 03:26:06.401 358 18173.48 64.01 52712.81 88888.00 2006-12-24 03:26:06.901 358 18173.32 64.06 52712.81 88888.00 2006-12-24 03:26:07.401 358 18173.32 63.98 52712.95 88888.00 2006-12-24 03:26:07.901 358 18173.28 63.90 52712.95 88888.00 2006-12-24 03:26:08.401 358 18173.19 63.94 52712.98 88888.00 2006-12-24 03:26:08.901 358 18173.31 63.96 52712.79 88888.00 2006-12-24 03:26:09.401 358 18173.47 63.95 52712.75 88888.00 2006-12-24 03:26:09.901 358 18173.60 63.95 52712.82 88888.00 2006-12-24 03:26:10.401 358 18173.63 63.90 52712.77 88888.00 2006-12-24 03:26:10.901 358 18173.69 63.92 52712.87 88888.00 2006-12-24 03:26:11.401 358 18173.69 63.91 52712.92 88888.00 2006-12-24 03:26:11.901 358 18173.63 63.98 52712.94 88888.00 2006-12-24 03:26:12.401 358 18173.69 63.97 52712.86 88888.00 2006-12-24 03:26:12.901 358 18173.70 63.95 52712.74 88888.00 2006-12-24 03:26:13.401 358 18173.59 63.91 52712.76 88888.00 2006-12-24 03:26:13.901 358 18173.48 63.94 52712.77 88888.00 2006-12-24 03:26:14.401 358 18173.72 63.96 52712.80 88888.00 2006-12-24 03:26:14.901 358 18173.79 63.96 52712.90 88888.00 2006-12-24 03:26:15.401 358 18173.73 63.94 52712.82 88888.00 2006-12-24 03:26:15.901 358 18173.63 63.85 52712.73 88888.00 2006-12-24 03:26:16.401 358 18173.30 63.82 52712.76 88888.00 2006-12-24 03:26:16.901 358 18173.46 63.77 52712.74 88888.00 2006-12-24 03:26:17.401 358 18173.64 63.75 52712.83 88888.00 2006-12-24 03:26:17.901 358 18173.59 63.81 52712.77 88888.00 2006-12-24 03:26:18.401 358 18173.65 63.82 52712.75 88888.00 2006-12-24 03:26:18.901 358 18173.79 63.79 52712.73 88888.00 2006-12-24 03:26:19.401 358 18173.82 63.77 52712.69 88888.00 2006-12-24 03:26:19.901 358 18173.75 64.02 52712.62 88888.00 2006-12-24 03:26:20.401 358 18173.63 64.12 52712.68 88888.00 2006-12-24 03:26:20.901 358 18173.59 64.21 52712.74 88888.00 2006-12-24 03:26:21.401 358 18173.59 64.20 52712.72 88888.00 2006-12-24 03:26:21.901 358 18173.71 64.19 52712.65 88888.00 2006-12-24 03:26:22.401 358 18173.83 64.21 52712.61 88888.00 2006-12-24 03:26:22.901 358 18173.89 64.29 52712.67 88888.00 2006-12-24 03:26:23.401 358 18173.83 64.29 52712.64 88888.00 2006-12-24 03:26:23.901 358 18173.92 64.35 52712.60 88888.00 2006-12-24 03:26:24.401 358 18173.94 64.32 52712.59 88888.00 2006-12-24 03:26:24.901 358 18174.08 64.24 52712.69 88888.00 2006-12-24 03:26:25.401 358 18173.79 64.16 52712.80 88888.00 2006-12-24 03:26:25.901 358 18173.80 64.16 52712.76 88888.00 2006-12-24 03:26:26.401 358 18173.77 64.16 52712.76 88888.00 2006-12-24 03:26:26.901 358 18173.65 64.10 52712.86 88888.00 2006-12-24 03:26:27.401 358 18173.81 64.10 52712.88 88888.00 2006-12-24 03:26:27.901 358 18173.92 64.11 52712.91 88888.00 2006-12-24 03:26:28.401 358 18173.88 64.07 52712.96 88888.00 2006-12-24 03:26:28.901 358 18173.85 64.06 52712.90 88888.00 2006-12-24 03:26:29.401 358 18174.02 64.08 52712.86 88888.00 2006-12-24 03:26:29.901 358 18174.21 64.18 52712.79 88888.00 2006-12-24 03:26:30.401 358 18174.03 64.20 52712.73 88888.00 2006-12-24 03:26:30.901 358 18173.90 64.18 52712.75 88888.00 2006-12-24 03:26:31.401 358 18174.01 64.18 52712.77 88888.00 2006-12-24 03:26:31.901 358 18174.13 64.19 52712.71 88888.00 2006-12-24 03:26:32.401 358 18174.07 64.21 52712.63 88888.00 2006-12-24 03:26:32.901 358 18174.12 64.20 52712.61 88888.00 2006-12-24 03:26:33.401 358 18174.01 64.19 52712.58 88888.00 2006-12-24 03:26:33.901 358 18173.91 64.11 52712.47 88888.00 2006-12-24 03:26:34.401 358 18173.82 64.05 52712.47 88888.00 2006-12-24 03:26:34.901 358 18173.74 64.11 52712.62 88888.00 2006-12-24 03:26:35.401 358 18173.80 64.15 52712.73 88888.00 2006-12-24 03:26:35.901 358 18173.77 64.20 52712.73 88888.00 2006-12-24 03:26:36.401 358 18173.78 64.09 52712.68 88888.00 2006-12-24 03:26:36.901 358 18174.06 64.01 52712.61 88888.00 2006-12-24 03:26:37.401 358 18174.25 63.95 52712.53 88888.00 2006-12-24 03:26:37.901 358 18174.13 63.99 52712.39 88888.00 2006-12-24 03:26:38.401 358 18173.88 63.96 52712.49 88888.00 2006-12-24 03:26:38.901 358 18173.80 63.92 52712.59 88888.00 2006-12-24 03:26:39.401 358 18173.70 63.89 52712.63 88888.00 2006-12-24 03:26:39.901 358 18173.72 63.83 52712.62 88888.00 2006-12-24 03:26:40.401 358 18173.81 63.88 52712.65 88888.00 2006-12-24 03:26:40.901 358 18173.78 63.96 52712.61 88888.00 2006-12-24 03:26:41.401 358 18173.65 63.96 52712.67 88888.00 2006-12-24 03:26:41.901 358 18173.54 63.98 52712.67 88888.00 2006-12-24 03:26:42.401 358 18173.62 63.96 52712.62 88888.00 2006-12-24 03:26:42.901 358 18173.67 63.88 52712.63 88888.00 2006-12-24 03:26:43.401 358 18173.57 63.86 52712.71 88888.00 2006-12-24 03:26:43.901 358 18173.70 63.94 52712.79 88888.00 2006-12-24 03:26:44.401 358 18173.58 63.84 52712.71 88888.00 2006-12-24 03:26:44.901 358 18173.50 63.88 52712.73 88888.00 2006-12-24 03:26:45.401 358 18173.52 63.92 52712.64 88888.00 2006-12-24 03:26:45.901 358 18173.47 63.95 52712.61 88888.00 2006-12-24 03:26:46.401 358 18173.52 63.95 52712.61 88888.00 2006-12-24 03:26:46.901 358 18173.61 63.91 52712.64 88888.00 2006-12-24 03:26:47.401 358 18173.51 63.92 52712.56 88888.00 2006-12-24 03:26:47.901 358 18173.68 63.94 52712.72 88888.00 2006-12-24 03:26:48.401 358 18173.58 63.92 52712.77 88888.00 2006-12-24 03:26:48.901 358 18173.53 63.86 52712.77 88888.00 2006-12-24 03:26:49.401 358 18173.61 63.85 52712.77 88888.00 2006-12-24 03:26:49.901 358 18173.59 63.82 52712.73 88888.00 2006-12-24 03:26:50.401 358 18173.52 63.81 52712.74 88888.00 2006-12-24 03:26:50.901 358 18173.53 63.86 52712.77 88888.00 2006-12-24 03:26:51.401 358 18173.70 63.80 52712.70 88888.00 2006-12-24 03:26:51.901 358 18173.75 63.81 52712.71 88888.00 2006-12-24 03:26:52.401 358 18173.70 63.90 52712.82 88888.00 2006-12-24 03:26:52.901 358 18173.65 63.89 52712.76 88888.00 2006-12-24 03:26:53.401 358 18173.59 63.89 52712.74 88888.00 2006-12-24 03:26:53.901 358 18173.59 63.96 52712.76 88888.00 2006-12-24 03:26:54.401 358 18173.51 63.99 52712.72 88888.00 2006-12-24 03:26:54.901 358 18173.50 63.98 52712.71 88888.00 2006-12-24 03:26:55.401 358 18173.50 64.00 52712.77 88888.00 2006-12-24 03:26:55.901 358 18173.45 64.17 52712.76 88888.00 2006-12-24 03:26:56.401 358 18173.43 64.20 52712.74 88888.00 2006-12-24 03:26:56.901 358 18173.52 64.17 52712.77 88888.00 2006-12-24 03:26:57.401 358 18173.12 64.19 52712.68 88888.00 2006-12-24 03:26:57.901 358 18172.94 64.24 52712.65 88888.00 2006-12-24 03:26:58.401 358 18173.32 64.23 52712.64 88888.00 2006-12-24 03:26:58.901 358 18173.46 64.09 52712.75 88888.00 2006-12-24 03:26:59.401 358 18173.46 64.09 52712.85 88888.00 2006-12-24 03:26:59.901 358 18173.51 64.17 52712.88 88888.00 2006-12-24 03:27:00.401 358 18173.57 64.15 52712.86 88888.00 2006-12-24 03:27:00.901 358 18173.60 64.18 52712.79 88888.00 2006-12-24 03:27:01.401 358 18173.63 64.09 52712.65 88888.00 2006-12-24 03:27:01.901 358 18173.53 63.97 52712.68 88888.00 2006-12-24 03:27:02.401 358 18173.59 63.98 52712.68 88888.00 2006-12-24 03:27:02.901 358 18173.63 63.98 52712.75 88888.00 2006-12-24 03:27:03.401 358 18173.65 64.02 52712.73 88888.00 2006-12-24 03:27:03.901 358 18173.78 64.00 52712.56 88888.00 2006-12-24 03:27:04.401 358 18173.82 64.06 52712.59 88888.00 2006-12-24 03:27:04.901 358 18173.84 64.13 52712.74 88888.00 2006-12-24 03:27:05.401 358 18173.93 64.17 52712.68 88888.00 2006-12-24 03:27:05.901 358 18173.77 64.13 52712.62 88888.00 2006-12-24 03:27:06.401 358 18173.61 64.07 52712.70 88888.00 2006-12-24 03:27:06.901 358 18173.59 64.07 52712.85 88888.00 2006-12-24 03:27:07.401 358 18173.61 64.00 52712.88 88888.00 2006-12-24 03:27:07.901 358 18173.59 63.98 52712.86 88888.00 2006-12-24 03:27:08.401 358 18173.61 64.05 52712.86 88888.00 2006-12-24 03:27:08.901 358 18173.54 64.13 52712.75 88888.00 2006-12-24 03:27:09.401 358 18173.58 64.10 52712.72 88888.00 2006-12-24 03:27:09.901 358 18173.62 64.04 52712.67 88888.00 2006-12-24 03:27:10.401 358 18173.68 64.10 52712.63 88888.00 2006-12-24 03:27:10.901 358 18173.70 64.14 52712.65 88888.00 2006-12-24 03:27:11.401 358 18173.58 64.18 52712.68 88888.00 2006-12-24 03:27:11.901 358 18173.65 64.22 52712.70 88888.00 2006-12-24 03:27:12.401 358 18173.64 64.21 52712.53 88888.00 2006-12-24 03:27:12.901 358 18173.57 64.09 52712.44 88888.00 2006-12-24 03:27:13.401 358 18173.49 64.03 52712.49 88888.00 2006-12-24 03:27:13.901 358 18173.50 64.02 52712.72 88888.00 2006-12-24 03:27:14.401 358 18173.54 64.04 52712.65 88888.00 2006-12-24 03:27:14.901 358 18173.54 64.08 52712.63 88888.00 2006-12-24 03:27:15.401 358 18173.70 64.17 52712.72 88888.00 2006-12-24 03:27:15.901 358 18173.77 64.22 52712.70 88888.00 2006-12-24 03:27:16.401 358 18173.71 64.18 52712.77 88888.00 2006-12-24 03:27:16.901 358 18173.81 64.16 52712.84 88888.00 2006-12-24 03:27:17.401 358 18173.73 64.13 52712.80 88888.00 2006-12-24 03:27:17.901 358 18173.73 64.22 52712.84 88888.00 2006-12-24 03:27:18.401 358 18173.81 64.18 52712.86 88888.00 2006-12-24 03:27:18.901 358 18173.74 64.13 52712.82 88888.00 2006-12-24 03:27:19.401 358 18173.80 64.05 52712.74 88888.00 2006-12-24 03:27:19.901 358 18173.69 64.00 52712.69 88888.00 2006-12-24 03:27:20.401 358 18173.70 63.94 52712.64 88888.00 2006-12-24 03:27:20.901 358 18173.79 63.89 52712.72 88888.00 2006-12-24 03:27:21.401 358 18173.67 63.88 52712.80 88888.00 2006-12-24 03:27:21.901 358 18173.68 63.84 52712.75 88888.00 2006-12-24 03:27:22.401 358 18173.63 63.84 52712.80 88888.00 2006-12-24 03:27:22.901 358 18173.59 63.82 52712.82 88888.00 2006-12-24 03:27:23.401 358 18173.57 63.81 52712.77 88888.00 2006-12-24 03:27:23.901 358 18173.48 63.78 52712.77 88888.00 2006-12-24 03:27:24.401 358 18173.38 63.75 52712.72 88888.00 2006-12-24 03:27:24.901 358 18173.36 63.81 52712.65 88888.00 2006-12-24 03:27:25.401 358 18173.43 63.86 52712.75 88888.00 2006-12-24 03:27:25.901 358 18173.41 63.89 52712.68 88888.00 2006-12-24 03:27:26.401 358 18173.38 63.84 52712.63 88888.00 2006-12-24 03:27:26.901 358 18173.41 63.83 52712.68 88888.00 2006-12-24 03:27:27.401 358 18173.43 63.81 52712.75 88888.00 2006-12-24 03:27:27.901 358 18173.42 63.80 52712.77 88888.00 2006-12-24 03:27:28.401 358 18173.40 63.83 52712.83 88888.00 2006-12-24 03:27:28.901 358 18173.30 63.85 52712.68 88888.00 2006-12-24 03:27:29.401 358 18173.32 63.84 52712.75 88888.00 2006-12-24 03:27:29.901 358 18173.31 63.83 52712.75 88888.00 2006-12-24 03:27:30.401 358 18173.25 63.83 52712.76 88888.00 2006-12-24 03:27:30.901 358 18173.18 63.85 52712.81 88888.00 2006-12-24 03:27:31.401 358 18173.05 63.90 52712.76 88888.00 2006-12-24 03:27:31.901 358 18173.10 63.89 52712.72 88888.00 2006-12-24 03:27:32.401 358 18173.24 63.85 52712.85 88888.00 2006-12-24 03:27:32.901 358 18173.29 63.81 52712.85 88888.00 2006-12-24 03:27:33.401 358 18173.30 63.76 52712.74 88888.00 2006-12-24 03:27:33.901 358 18173.41 63.77 52712.74 88888.00 2006-12-24 03:27:34.401 358 18173.30 63.78 52712.63 88888.00 2006-12-24 03:27:34.901 358 18173.32 63.80 52712.59 88888.00 2006-12-24 03:27:35.401 358 18173.39 63.79 52712.63 88888.00 2006-12-24 03:27:35.901 358 18173.53 63.75 52712.58 88888.00 2006-12-24 03:27:36.401 358 18173.43 63.74 52712.46 88888.00 2006-12-24 03:27:36.901 358 18173.38 63.86 52712.50 88888.00 2006-12-24 03:27:37.401 358 18173.39 63.86 52712.48 88888.00 2006-12-24 03:27:37.901 358 18173.40 63.82 52712.56 88888.00 2006-12-24 03:27:38.401 358 18173.39 63.85 52712.60 88888.00 2006-12-24 03:27:38.901 358 18173.34 63.83 52712.71 88888.00 2006-12-24 03:27:39.401 358 18173.39 63.77 52712.70 88888.00 2006-12-24 03:27:39.901 358 18173.28 63.90 52712.74 88888.00 2006-12-24 03:27:40.401 358 18173.26 63.91 52712.85 88888.00 2006-12-24 03:27:40.901 358 18173.27 63.92 52712.81 88888.00 2006-12-24 03:27:41.401 358 18173.32 63.94 52712.74 88888.00 2006-12-24 03:27:41.901 358 18173.43 63.98 52712.63 88888.00 2006-12-24 03:27:42.401 358 18173.54 63.96 52712.63 88888.00 2006-12-24 03:27:42.901 358 18173.56 63.94 52712.63 88888.00 2006-12-24 03:27:43.401 358 18173.49 63.90 52712.52 88888.00 2006-12-24 03:27:43.901 358 18173.58 63.94 52712.50 88888.00 2006-12-24 03:27:44.401 358 18173.53 63.91 52712.57 88888.00 2006-12-24 03:27:44.901 358 18173.61 63.91 52712.59 88888.00 2006-12-24 03:27:45.401 358 18173.58 63.90 52712.60 88888.00 2006-12-24 03:27:45.901 358 18173.45 63.91 52712.63 88888.00 2006-12-24 03:27:46.401 358 18173.38 63.90 52712.64 88888.00 2006-12-24 03:27:46.901 358 18173.32 63.88 52712.85 88888.00 2006-12-24 03:27:47.401 358 18173.32 63.80 52712.94 88888.00 2006-12-24 03:27:47.901 358 18173.25 63.80 52712.94 88888.00 2006-12-24 03:27:48.401 358 18173.16 63.89 52712.91 88888.00 2006-12-24 03:27:48.901 358 18173.15 64.01 52712.83 88888.00 2006-12-24 03:27:49.401 358 18173.13 64.00 52712.71 88888.00 2006-12-24 03:27:49.901 358 18173.17 63.95 52712.64 88888.00 2006-12-24 03:27:50.401 358 18173.25 63.87 52712.61 88888.00 2006-12-24 03:27:50.901 358 18173.30 63.85 52712.70 88888.00 2006-12-24 03:27:51.401 358 18173.29 63.98 52712.68 88888.00 2006-12-24 03:27:51.901 358 18173.25 63.97 52712.64 88888.00 2006-12-24 03:27:52.401 358 18173.10 63.89 52712.67 88888.00 2006-12-24 03:27:52.901 358 18173.04 63.92 52712.65 88888.00 2006-12-24 03:27:53.401 358 18172.97 63.97 52712.63 88888.00 2006-12-24 03:27:53.901 358 18172.99 64.02 52712.68 88888.00 2006-12-24 03:27:54.401 358 18173.15 64.01 52712.59 88888.00 2006-12-24 03:27:54.901 358 18173.86 63.91 52712.60 88888.00 2006-12-24 03:27:55.401 358 18174.30 63.91 52712.57 88888.00 2006-12-24 03:27:55.901 358 18174.03 63.88 52712.62 88888.00 2006-12-24 03:27:56.401 358 18173.34 63.88 52712.72 88888.00 2006-12-24 03:27:56.901 358 18173.03 63.94 52712.59 88888.00 2006-12-24 03:27:57.401 358 18173.07 63.87 52712.47 88888.00 2006-12-24 03:27:57.901 358 18173.08 63.84 52712.48 88888.00 2006-12-24 03:27:58.401 358 18173.10 63.83 52712.50 88888.00 2006-12-24 03:27:58.901 358 18173.18 63.94 52712.68 88888.00 2006-12-24 03:27:59.401 358 18173.20 63.96 52712.75 88888.00 2006-12-24 03:27:59.901 358 18173.09 63.98 52712.70 88888.00 2006-12-24 03:28:00.401 358 18173.20 63.94 52712.63 88888.00 2006-12-24 03:28:00.901 358 18173.20 63.91 52712.59 88888.00 2006-12-24 03:28:01.401 358 18173.19 63.98 52712.70 88888.00 2006-12-24 03:28:01.901 358 18173.26 63.97 52712.72 88888.00 2006-12-24 03:28:02.401 358 18173.27 63.92 52712.69 88888.00 2006-12-24 03:28:02.901 358 18173.24 63.90 52712.70 88888.00 2006-12-24 03:28:03.401 358 18173.15 63.92 52712.71 88888.00 2006-12-24 03:28:03.901 358 18173.12 63.91 52712.82 88888.00 2006-12-24 03:28:04.401 358 18173.20 63.87 52712.79 88888.00 2006-12-24 03:28:04.901 358 18173.32 63.85 52712.69 88888.00 2006-12-24 03:28:05.401 358 18173.45 63.91 52712.67 88888.00 2006-12-24 03:28:05.901 358 18173.60 63.90 52712.82 88888.00 2006-12-24 03:28:06.401 358 18173.50 63.83 52712.82 88888.00 2006-12-24 03:28:06.901 358 18173.47 63.83 52712.71 88888.00 2006-12-24 03:28:07.401 358 18173.41 63.85 52712.71 88888.00 2006-12-24 03:28:07.901 358 18173.24 63.78 52712.72 88888.00 2006-12-24 03:28:08.401 358 18173.21 63.81 52712.72 88888.00 2006-12-24 03:28:08.901 358 18173.34 63.80 52712.64 88888.00 2006-12-24 03:28:09.401 358 18173.25 63.85 52712.65 88888.00 2006-12-24 03:28:09.901 358 18173.14 63.87 52712.61 88888.00 2006-12-24 03:28:10.401 358 18173.05 63.82 52712.59 88888.00 2006-12-24 03:28:10.901 358 18173.05 63.86 52712.59 88888.00 2006-12-24 03:28:11.401 358 18173.05 63.87 52712.50 88888.00 2006-12-24 03:28:11.901 358 18173.08 63.79 52712.52 88888.00 2006-12-24 03:28:12.401 358 18173.17 63.79 52712.60 88888.00 2006-12-24 03:28:12.901 358 18173.23 63.81 52712.60 88888.00 2006-12-24 03:28:13.401 358 18173.18 63.76 52712.56 88888.00 2006-12-24 03:28:13.901 358 18173.31 63.74 52712.40 88888.00 2006-12-24 03:28:14.401 358 18173.42 63.73 52712.40 88888.00 2006-12-24 03:28:14.901 358 18173.35 63.81 52712.40 88888.00 2006-12-24 03:28:15.401 358 18173.35 63.95 52712.50 88888.00 2006-12-24 03:28:15.901 358 18173.40 63.91 52712.41 88888.00 2006-12-24 03:28:16.401 358 18173.36 63.95 52712.37 88888.00 2006-12-24 03:28:16.901 358 18173.36 63.90 52712.37 88888.00 2006-12-24 03:28:17.401 358 18173.29 63.89 52712.39 88888.00 2006-12-24 03:28:17.901 358 18173.19 63.92 52712.48 88888.00 2006-12-24 03:28:18.401 358 18173.27 63.94 52712.57 88888.00 2006-12-24 03:28:18.901 358 18173.30 63.89 52712.62 88888.00 2006-12-24 03:28:19.401 358 18173.39 63.91 52712.57 88888.00 2006-12-24 03:28:19.901 358 18173.35 63.88 52712.52 88888.00 2006-12-24 03:28:20.401 358 18173.23 63.91 52712.56 88888.00 2006-12-24 03:28:20.901 358 18173.20 63.78 52712.63 88888.00 2006-12-24 03:28:21.401 358 18173.19 63.73 52712.60 88888.00 2006-12-24 03:28:21.901 358 18172.99 63.77 52712.63 88888.00 2006-12-24 03:28:22.401 358 18173.16 63.71 52712.73 88888.00 2006-12-24 03:28:22.901 358 18173.26 63.72 52712.65 88888.00 2006-12-24 03:28:23.401 358 18173.18 63.78 52712.61 88888.00 2006-12-24 03:28:23.901 358 18173.16 63.90 52712.60 88888.00 2006-12-24 03:28:24.401 358 18173.17 63.87 52712.60 88888.00 2006-12-24 03:28:24.901 358 18173.24 63.86 52712.61 88888.00 2006-12-24 03:28:25.401 358 18173.32 63.81 52712.71 88888.00 2006-12-24 03:28:25.901 358 18173.30 63.80 52712.64 88888.00 2006-12-24 03:28:26.401 358 18173.19 63.77 52712.50 88888.00 2006-12-24 03:28:26.901 358 18173.24 63.81 52712.58 88888.00 2006-12-24 03:28:27.401 358 18173.28 63.89 52712.61 88888.00 2006-12-24 03:28:27.901 358 18173.32 63.92 52712.60 88888.00 2006-12-24 03:28:28.401 358 18173.35 63.87 52712.58 88888.00 2006-12-24 03:28:28.901 358 18173.36 63.86 52712.48 88888.00 2006-12-24 03:28:29.401 358 18173.28 63.88 52712.46 88888.00 2006-12-24 03:28:29.901 358 18173.21 63.89 52712.46 88888.00 2006-12-24 03:28:30.401 358 18173.29 63.96 52712.41 88888.00 2006-12-24 03:28:30.901 358 18173.27 63.89 52712.40 88888.00 2006-12-24 03:28:31.401 358 18173.35 63.83 52712.55 88888.00 2006-12-24 03:28:31.901 358 18173.39 63.83 52712.53 88888.00 2006-12-24 03:28:32.401 358 18173.30 63.84 52712.53 88888.00 2006-12-24 03:28:32.901 358 18173.26 63.81 52712.60 88888.00 2006-12-24 03:28:33.401 358 18173.19 63.73 52712.51 88888.00 2006-12-24 03:28:33.901 358 18173.18 63.73 52712.50 88888.00 2006-12-24 03:28:34.401 358 18173.08 63.76 52712.53 88888.00 2006-12-24 03:28:34.901 358 18173.09 63.79 52712.48 88888.00 2006-12-24 03:28:35.401 358 18173.26 63.84 52712.42 88888.00 2006-12-24 03:28:35.901 358 18173.39 63.72 52712.38 88888.00 2006-12-24 03:28:36.401 358 18173.35 63.66 52712.36 88888.00 2006-12-24 03:28:36.901 358 18173.27 63.70 52712.32 88888.00 2006-12-24 03:28:37.401 358 18173.25 63.74 52712.36 88888.00 2006-12-24 03:28:37.901 358 18173.28 63.76 52712.40 88888.00 2006-12-24 03:28:38.401 358 18173.12 63.72 52712.42 88888.00 2006-12-24 03:28:38.901 358 18173.06 63.75 52712.45 88888.00 2006-12-24 03:28:39.401 358 18173.17 63.70 52712.51 88888.00 2006-12-24 03:28:39.901 358 18173.05 63.69 52712.55 88888.00 2006-12-24 03:28:40.401 358 18173.03 63.68 52712.51 88888.00 2006-12-24 03:28:40.901 358 18173.19 63.67 52712.57 88888.00 2006-12-24 03:28:41.401 358 18173.27 63.75 52712.55 88888.00 2006-12-24 03:28:41.901 358 18173.28 63.80 52712.57 88888.00 2006-12-24 03:28:42.401 358 18173.30 63.74 52712.52 88888.00 2006-12-24 03:28:42.901 358 18173.23 63.72 52712.58 88888.00 2006-12-24 03:28:43.401 358 18173.16 63.75 52712.67 88888.00 2006-12-24 03:28:43.901 358 18173.20 63.74 52712.70 88888.00 2006-12-24 03:28:44.401 358 18173.27 63.74 52712.62 88888.00 2006-12-24 03:28:44.901 358 18173.34 63.85 52712.63 88888.00 2006-12-24 03:28:45.401 358 18173.37 63.87 52712.67 88888.00 2006-12-24 03:28:45.901 358 18173.28 63.87 52712.62 88888.00 2006-12-24 03:28:46.401 358 18173.16 63.84 52712.63 88888.00 2006-12-24 03:28:46.901 358 18173.26 63.82 52712.68 88888.00 2006-12-24 03:28:47.401 358 18173.40 63.89 52712.68 88888.00 2006-12-24 03:28:47.901 358 18173.39 63.90 52712.60 88888.00 2006-12-24 03:28:48.401 358 18173.34 63.90 52712.67 88888.00 2006-12-24 03:28:48.901 358 18173.25 63.85 52712.69 88888.00 2006-12-24 03:28:49.401 358 18173.32 63.86 52712.63 88888.00 2006-12-24 03:28:49.901 358 18173.34 63.85 52712.64 88888.00 2006-12-24 03:28:50.401 358 18173.23 63.85 52712.72 88888.00 2006-12-24 03:28:50.901 358 18173.24 63.80 52712.79 88888.00 2006-12-24 03:28:51.398 358 18173.29 63.90 52712.76 88888.00 2006-12-24 03:28:51.908 358 18173.35 63.86 52712.69 88888.00 2006-12-24 03:28:52.408 358 18173.25 63.73 52712.82 88888.00 2006-12-24 03:28:52.908 358 18173.24 63.70 52712.76 88888.00 2006-12-24 03:28:53.408 358 18173.16 63.70 52712.73 88888.00 2006-12-24 03:28:53.908 358 18173.07 63.76 52712.73 88888.00 2006-12-24 03:28:54.408 358 18172.98 63.79 52712.68 88888.00 2006-12-24 03:28:54.908 358 18173.14 63.76 52712.64 88888.00 2006-12-24 03:28:55.408 358 18173.16 63.69 52712.64 88888.00 2006-12-24 03:28:55.908 358 18173.24 63.75 52712.64 88888.00 2006-12-24 03:28:56.408 358 18173.20 63.70 52712.57 88888.00 2006-12-24 03:28:56.908 358 18173.24 63.71 52712.76 88888.00 2006-12-24 03:28:57.408 358 18173.24 63.77 52712.81 88888.00 2006-12-24 03:28:57.908 358 18173.25 63.85 52712.82 88888.00 2006-12-24 03:28:58.408 358 18173.29 63.87 52712.90 88888.00 2006-12-24 03:28:58.908 358 18173.27 63.82 52712.87 88888.00 2006-12-24 03:28:59.408 358 18173.35 63.79 52712.77 88888.00 2006-12-24 03:28:59.908 358 18173.18 63.83 52712.86 88888.00 2006-12-24 03:29:00.408 358 18173.25 63.83 52712.90 88888.00 2006-12-24 03:29:00.908 358 18173.17 63.83 52712.97 88888.00 2006-12-24 03:29:01.408 358 18172.99 63.84 52712.97 88888.00 2006-12-24 03:29:01.908 358 18172.98 63.77 52712.93 88888.00 2006-12-24 03:29:02.408 358 18172.99 63.77 52712.95 88888.00 2006-12-24 03:29:02.908 358 18173.17 63.79 52712.90 88888.00 2006-12-24 03:29:03.408 358 18173.24 63.84 52712.84 88888.00 2006-12-24 03:29:03.908 358 18173.20 63.83 52712.76 88888.00 2006-12-24 03:29:04.408 358 18173.08 63.77 52712.73 88888.00 2006-12-24 03:29:04.908 358 18173.15 63.80 52712.70 88888.00 2006-12-24 03:29:05.408 358 18173.15 63.84 52712.53 88888.00 2006-12-24 03:29:05.908 358 18173.21 63.87 52712.57 88888.00 2006-12-24 03:29:06.408 358 18173.18 63.95 52712.61 88888.00 2006-12-24 03:29:06.908 358 18173.15 63.95 52712.64 88888.00 2006-12-24 03:29:07.408 358 18173.30 63.92 52712.72 88888.00 2006-12-24 03:29:07.908 358 18173.41 63.82 52712.73 88888.00 2006-12-24 03:29:08.408 358 18173.48 63.77 52712.82 88888.00 2006-12-24 03:29:08.908 358 18173.42 63.73 52712.74 88888.00 2006-12-24 03:29:09.408 358 18173.45 63.81 52712.69 88888.00 2006-12-24 03:29:09.908 358 18173.42 63.76 52712.67 88888.00 2006-12-24 03:29:10.408 358 18173.30 63.75 52712.62 88888.00 2006-12-24 03:29:10.908 358 18173.36 63.69 52712.61 88888.00 2006-12-24 03:29:11.408 358 18173.42 63.69 52712.63 88888.00 2006-12-24 03:29:11.908 358 18173.49 63.62 52712.71 88888.00 2006-12-24 03:29:12.408 358 18173.35 63.64 52712.76 88888.00 2006-12-24 03:29:12.908 358 18173.31 63.68 52712.72 88888.00 2006-12-24 03:29:13.408 358 18173.23 63.75 52712.72 88888.00 2006-12-24 03:29:13.908 358 18173.15 63.81 52712.81 88888.00 2006-12-24 03:29:14.408 358 18173.17 63.81 52712.68 88888.00 2006-12-24 03:29:14.908 358 18173.23 63.72 52712.58 88888.00 2006-12-24 03:29:15.408 358 18173.09 63.67 52712.59 88888.00 2006-12-24 03:29:15.908 358 18173.07 63.69 52712.60 88888.00 2006-12-24 03:29:16.408 358 18173.12 63.74 52712.57 88888.00 2006-12-24 03:29:16.908 358 18173.06 63.65 52712.60 88888.00 2006-12-24 03:29:17.408 358 18173.07 63.58 52712.61 88888.00 2006-12-24 03:29:17.908 358 18173.18 63.58 52712.61 88888.00 2006-12-24 03:29:18.408 358 18173.09 63.69 52712.61 88888.00 2006-12-24 03:29:18.908 358 18173.01 63.72 52712.61 88888.00 2006-12-24 03:29:19.408 358 18173.02 63.72 52712.61 88888.00 2006-12-24 03:29:19.908 358 18172.92 63.72 52712.67 88888.00 2006-12-24 03:29:20.408 358 18173.02 63.72 52712.59 88888.00 2006-12-24 03:29:20.908 358 18173.03 63.68 52712.47 88888.00 2006-12-24 03:29:21.408 358 18173.15 63.70 52712.45 88888.00 2006-12-24 03:29:21.908 358 18173.27 63.75 52712.44 88888.00 2006-12-24 03:29:22.408 358 18173.12 63.76 52712.49 88888.00 2006-12-24 03:29:22.908 358 18173.12 63.72 52712.52 88888.00 2006-12-24 03:29:23.408 358 18173.23 63.71 52712.52 88888.00 2006-12-24 03:29:23.908 358 18173.38 63.74 52712.60 88888.00 2006-12-24 03:29:24.408 358 18173.34 63.71 52712.73 88888.00 2006-12-24 03:29:24.908 358 18173.24 63.75 52712.74 88888.00 2006-12-24 03:29:25.408 358 18173.14 63.75 52712.68 88888.00 2006-12-24 03:29:25.908 358 18173.21 63.74 52712.68 88888.00 2006-12-24 03:29:26.408 358 18173.17 63.82 52712.70 88888.00 2006-12-24 03:29:26.908 358 18173.30 63.80 52712.69 88888.00 2006-12-24 03:29:27.408 358 18173.43 63.78 52712.68 88888.00 2006-12-24 03:29:27.908 358 18173.30 63.69 52712.70 88888.00 2006-12-24 03:29:28.408 358 18173.17 63.73 52712.71 88888.00 2006-12-24 03:29:28.908 358 18173.24 63.83 52712.64 88888.00 2006-12-24 03:29:29.408 358 18173.15 63.86 52712.61 88888.00 2006-12-24 03:29:29.908 358 18173.13 63.85 52712.70 88888.00 2006-12-24 03:29:30.408 358 18173.15 63.78 52712.76 88888.00 2006-12-24 03:29:30.908 358 18173.05 63.78 52712.69 88888.00 2006-12-24 03:29:31.408 358 18173.24 63.79 52712.71 88888.00 2006-12-24 03:29:31.908 358 18173.26 63.75 52712.72 88888.00 2006-12-24 03:29:32.408 358 18173.19 63.79 52712.71 88888.00 2006-12-24 03:29:32.908 358 18173.07 63.77 52712.87 88888.00 2006-12-24 03:29:33.408 358 18173.14 63.72 52712.83 88888.00 2006-12-24 03:29:33.908 358 18173.24 63.85 52712.87 88888.00 2006-12-24 03:29:34.408 358 18173.20 63.84 52712.92 88888.00 2006-12-24 03:29:34.908 358 18173.13 63.88 52712.90 88888.00 2006-12-24 03:29:35.408 358 18173.28 63.78 52712.83 88888.00 2006-12-24 03:29:35.908 358 18173.26 63.76 52712.84 88888.00 2006-12-24 03:29:36.408 358 18173.26 63.84 52712.97 88888.00 2006-12-24 03:29:36.908 358 18173.14 63.86 52712.94 88888.00 2006-12-24 03:29:37.408 358 18173.25 63.84 52712.94 88888.00 2006-12-24 03:29:37.908 358 18173.26 63.78 52712.83 88888.00 2006-12-24 03:29:38.408 358 18173.31 63.70 52712.75 88888.00 2006-12-24 03:29:38.908 358 18173.40 63.78 52712.79 88888.00 2006-12-24 03:29:39.408 358 18173.19 63.84 52712.88 88888.00 2006-12-24 03:29:39.908 358 18173.20 63.80 52712.82 88888.00 2006-12-24 03:29:40.408 358 18173.25 63.79 52712.79 88888.00 2006-12-24 03:29:40.908 358 18173.37 63.82 52712.82 88888.00 2006-12-24 03:29:41.408 358 18173.32 63.89 52712.84 88888.00 2006-12-24 03:29:41.908 358 18173.35 63.94 52712.84 88888.00 2006-12-24 03:29:42.408 358 18173.40 63.97 52712.85 88888.00 2006-12-24 03:29:42.908 358 18173.41 64.02 52712.84 88888.00 2006-12-24 03:29:43.408 358 18173.41 63.98 52712.84 88888.00 2006-12-24 03:29:43.908 358 18173.39 63.90 52712.85 88888.00 2006-12-24 03:29:44.408 358 18173.32 63.94 52712.83 88888.00 2006-12-24 03:29:44.908 358 18173.43 63.94 52712.72 88888.00 2006-12-24 03:29:45.408 358 18173.43 63.85 52712.73 88888.00 2006-12-24 03:29:45.908 358 18173.34 63.85 52712.71 88888.00 2006-12-24 03:29:46.408 358 18173.36 63.85 52712.52 88888.00 2006-12-24 03:29:46.908 358 18173.43 63.80 52712.46 88888.00 2006-12-24 03:29:47.408 358 18173.47 63.82 52712.51 88888.00 2006-12-24 03:29:47.908 358 18173.42 63.87 52712.63 88888.00 2006-12-24 03:29:48.408 358 18173.35 63.91 52712.74 88888.00 2006-12-24 03:29:48.908 358 18173.35 63.83 52712.71 88888.00 2006-12-24 03:29:49.408 358 18173.46 63.85 52712.67 88888.00 2006-12-24 03:29:49.908 358 18173.39 63.86 52712.63 88888.00 2006-12-24 03:29:50.408 358 18173.29 63.83 52712.62 88888.00 2006-12-24 03:29:50.908 358 18173.21 63.79 52712.67 88888.00 2006-12-24 03:29:51.408 358 18173.29 63.81 52712.74 88888.00 2006-12-24 03:29:51.908 358 18173.43 63.81 52712.70 88888.00 2006-12-24 03:29:52.408 358 18173.54 63.85 52712.74 88888.00 2006-12-24 03:29:52.908 358 18173.42 63.80 52712.76 88888.00 2006-12-24 03:29:53.408 358 18173.32 63.84 52712.76 88888.00 2006-12-24 03:29:53.908 358 18173.32 63.89 52712.65 88888.00 2006-12-24 03:29:54.408 358 18173.27 63.85 52712.68 88888.00 2006-12-24 03:29:54.908 358 18173.32 63.88 52712.67 88888.00 2006-12-24 03:29:55.408 358 18173.28 63.87 52712.67 88888.00 2006-12-24 03:29:55.908 358 18173.24 63.92 52712.72 88888.00 2006-12-24 03:29:56.408 358 18172.99 63.94 52712.76 88888.00 2006-12-24 03:29:56.908 358 18172.87 63.92 52712.90 88888.00 2006-12-24 03:29:57.408 358 18172.84 63.90 52712.76 88888.00 2006-12-24 03:29:57.908 358 18172.81 63.84 52712.75 88888.00 2006-12-24 03:29:58.408 358 18172.80 63.78 52712.75 88888.00 2006-12-24 03:29:58.908 358 18172.71 63.75 52712.76 88888.00 2006-12-24 03:29:59.408 358 18172.67 63.68 52712.65 88888.00 2006-12-24 03:29:59.908 358 18172.67 63.80 52712.62 88888.00 2006-12-24 03:30:00.408 358 18172.65 63.86 52712.61 88888.00 2006-12-24 03:30:00.908 358 18172.66 63.85 52712.63 88888.00 2006-12-24 03:30:01.408 358 18172.71 63.87 52712.73 88888.00 2006-12-24 03:30:01.908 358 18172.65 63.81 52712.70 88888.00 2006-12-24 03:30:02.408 358 18172.62 63.86 52712.71 88888.00 2006-12-24 03:30:02.908 358 18172.58 63.85 52712.71 88888.00 2006-12-24 03:30:03.408 358 18172.50 63.94 52712.75 88888.00 2006-12-24 03:30:03.908 358 18172.47 63.94 52712.71 88888.00 2006-12-24 03:30:04.408 358 18172.58 63.91 52712.63 88888.00 2006-12-24 03:30:04.908 358 18172.66 63.90 52712.61 88888.00 2006-12-24 03:30:05.408 358 18172.65 63.86 52712.56 88888.00 2006-12-24 03:30:05.908 358 18172.60 63.87 52712.39 88888.00 2006-12-24 03:30:06.408 358 18172.66 63.85 52712.45 88888.00 2006-12-24 03:30:06.908 358 18172.63 63.85 52712.46 88888.00 2006-12-24 03:30:07.408 358 18172.93 63.80 52712.53 88888.00 2006-12-24 03:30:07.908 358 18173.12 63.79 52712.52 88888.00 2006-12-24 03:30:08.408 358 18172.77 63.76 52712.37 88888.00 2006-12-24 03:30:08.908 358 18172.69 63.79 52712.39 88888.00 2006-12-24 03:30:09.408 358 18172.73 63.88 52712.44 88888.00 2006-12-24 03:30:09.908 358 18172.80 63.89 52712.50 88888.00 2006-12-24 03:30:10.408 358 18172.76 63.85 52712.55 88888.00 2006-12-24 03:30:10.908 358 18172.66 63.73 52712.50 88888.00 2006-12-24 03:30:11.408 358 18172.61 63.67 52712.48 88888.00 2006-12-24 03:30:11.908 358 18172.61 63.70 52712.47 88888.00 2006-12-24 03:30:12.408 358 18172.60 63.75 52712.53 88888.00 2006-12-24 03:30:12.908 358 18172.64 63.81 52712.60 88888.00 2006-12-24 03:30:13.408 358 18172.62 63.80 52712.63 88888.00 2006-12-24 03:30:13.908 358 18172.51 63.73 52712.65 88888.00 2006-12-24 03:30:14.408 358 18172.50 63.76 52712.71 88888.00 2006-12-24 03:30:14.908 358 18172.58 63.71 52712.73 88888.00 2006-12-24 03:30:15.408 358 18172.61 63.69 52712.68 88888.00 2006-12-24 03:30:15.908 358 18172.49 63.69 52712.68 88888.00 2006-12-24 03:30:16.408 358 18172.37 63.70 52712.64 88888.00 2006-12-24 03:30:16.908 358 18172.37 63.68 52712.71 88888.00 2006-12-24 03:30:17.408 358 18172.41 63.64 52712.81 88888.00 2006-12-24 03:30:17.908 358 18172.53 63.70 52712.75 88888.00 2006-12-24 03:30:18.408 358 18172.55 63.69 52712.70 88888.00 2006-12-24 03:30:18.908 358 18172.55 63.81 52712.82 88888.00 2006-12-24 03:30:19.408 358 18172.53 63.85 52712.77 88888.00 2006-12-24 03:30:19.908 358 18172.54 63.81 52712.77 88888.00 2006-12-24 03:30:20.408 358 18172.58 63.86 52712.79 88888.00 2006-12-24 03:30:20.908 358 18172.67 63.81 52712.64 88888.00 2006-12-24 03:30:21.408 358 18172.81 63.77 52712.52 88888.00 2006-12-24 03:30:21.908 358 18172.71 63.71 52712.69 88888.00 2006-12-24 03:30:22.408 358 18172.74 63.75 52712.75 88888.00 2006-12-24 03:30:22.908 358 18172.73 63.81 52712.76 88888.00 2006-12-24 03:30:23.408 358 18172.78 63.80 52712.68 88888.00 2006-12-24 03:30:23.908 358 18172.80 63.75 52712.59 88888.00 2006-12-24 03:30:24.408 358 18172.65 63.56 52712.70 88888.00 2006-12-24 03:30:24.908 358 18173.09 63.69 52712.67 88888.00 2006-12-24 03:30:25.408 358 18173.02 63.80 52712.58 88888.00 2006-12-24 03:30:25.908 358 18172.76 63.76 52712.62 88888.00 2006-12-24 03:30:26.408 358 18172.81 63.78 52712.65 88888.00 2006-12-24 03:30:26.908 358 18172.72 63.80 52712.60 88888.00 2006-12-24 03:30:27.408 358 18172.83 63.86 52712.58 88888.00 2006-12-24 03:30:27.908 358 18172.80 63.92 52712.65 88888.00 2006-12-24 03:30:28.408 358 18172.81 63.89 52712.76 88888.00 2006-12-24 03:30:28.908 358 18172.94 63.97 52712.68 88888.00 2006-12-24 03:30:29.408 358 18172.97 63.83 52712.62 88888.00 2006-12-24 03:30:29.908 358 18172.84 63.77 52712.60 88888.00 2006-12-24 03:30:30.408 358 18172.66 63.80 52712.62 88888.00 2006-12-24 03:30:30.908 358 18172.52 63.82 52712.71 88888.00 2006-12-24 03:30:31.408 358 18172.56 63.86 52712.67 88888.00 2006-12-24 03:30:31.908 358 18172.59 63.82 52712.59 88888.00 2006-12-24 03:30:32.408 358 18172.58 63.81 52712.67 88888.00 2006-12-24 03:30:32.908 358 18172.40 63.86 52712.64 88888.00 2006-12-24 03:30:33.408 358 18172.39 63.88 52712.61 88888.00 2006-12-24 03:30:33.908 358 18172.40 63.84 52712.63 88888.00 2006-12-24 03:30:34.408 358 18172.38 63.76 52712.65 88888.00 2006-12-24 03:30:34.908 358 18172.32 63.77 52712.68 88888.00 2006-12-24 03:30:35.408 358 18172.33 63.76 52712.65 88888.00 2006-12-24 03:30:35.908 358 18172.37 63.77 52712.70 88888.00 2006-12-24 03:30:36.408 358 18172.73 63.72 52712.82 88888.00 2006-12-24 03:30:36.908 358 18172.47 63.78 52712.77 88888.00 2006-12-24 03:30:37.408 358 18172.38 63.80 52712.65 88888.00 2006-12-24 03:30:37.908 358 18172.32 63.79 52712.70 88888.00 2006-12-24 03:30:38.408 358 18172.30 63.81 52712.76 88888.00 2006-12-24 03:30:38.908 358 18172.36 63.84 52712.76 88888.00 2006-12-24 03:30:39.408 358 18172.37 63.85 52712.73 88888.00 2006-12-24 03:30:39.908 358 18172.29 63.83 52712.70 88888.00 2006-12-24 03:30:40.408 358 18172.41 63.84 52712.63 88888.00 2006-12-24 03:30:40.908 358 18172.69 63.78 52712.63 88888.00 2006-12-24 03:30:41.408 358 18172.93 63.70 52712.65 88888.00 2006-12-24 03:30:41.908 358 18172.98 63.64 52712.63 88888.00 2006-12-24 03:30:42.408 358 18172.95 63.66 52712.71 88888.00 2006-12-24 03:30:42.908 358 18172.91 63.70 52712.72 88888.00 2006-12-24 03:30:43.408 358 18172.98 63.72 52712.74 88888.00 2006-12-24 03:30:43.908 358 18173.12 63.77 52712.68 88888.00 2006-12-24 03:30:44.408 358 18173.06 63.81 52712.77 88888.00 2006-12-24 03:30:44.908 358 18173.46 63.82 52712.74 88888.00 2006-12-24 03:30:45.408 358 18173.77 63.81 52712.69 88888.00 2006-12-24 03:30:45.908 358 18173.72 63.79 52712.61 88888.00 2006-12-24 03:30:46.408 358 18173.03 63.80 52712.65 88888.00 2006-12-24 03:30:46.908 358 18172.75 63.80 52712.74 88888.00 2006-12-24 03:30:47.408 358 18172.73 63.83 52712.69 88888.00 2006-12-24 03:30:47.908 358 18172.71 63.83 52712.73 88888.00 2006-12-24 03:30:48.408 358 18172.80 63.77 52712.86 88888.00 2006-12-24 03:30:48.908 358 18172.76 63.75 52712.82 88888.00 2006-12-24 03:30:49.408 358 18172.76 63.73 52712.84 88888.00 2006-12-24 03:30:49.908 358 18172.82 63.76 52712.87 88888.00 2006-12-24 03:30:50.408 358 18172.74 63.77 52712.76 88888.00 2006-12-24 03:30:50.908 358 18172.76 63.85 52712.68 88888.00 2006-12-24 03:30:51.408 358 18172.96 63.82 52712.63 88888.00 2006-12-24 03:30:51.908 358 18173.21 63.81 52712.67 88888.00 2006-12-24 03:30:52.408 358 18173.16 63.82 52712.71 88888.00 2006-12-24 03:30:52.908 358 18173.02 63.78 52712.83 88888.00 2006-12-24 03:30:53.408 358 18172.99 63.84 52712.80 88888.00 2006-12-24 03:30:53.908 358 18173.01 63.90 52712.68 88888.00 2006-12-24 03:30:54.408 358 18173.09 63.82 52712.63 88888.00 2006-12-24 03:30:54.908 358 18172.91 63.79 52712.60 88888.00 2006-12-24 03:30:55.408 358 18172.89 63.83 52712.63 88888.00 2006-12-24 03:30:55.908 358 18172.89 63.81 52712.65 88888.00 2006-12-24 03:30:56.408 358 18172.93 63.88 52712.59 88888.00 2006-12-24 03:30:56.908 358 18172.91 63.87 52712.63 88888.00 2006-12-24 03:30:57.408 358 18173.08 63.89 52712.68 88888.00 2006-12-24 03:30:57.908 358 18173.05 63.91 52712.63 88888.00 2006-12-24 03:30:58.408 358 18173.12 63.84 52712.70 88888.00 2006-12-24 03:30:58.908 358 18173.04 63.72 52712.67 88888.00 2006-12-24 03:30:59.408 358 18173.07 63.71 52712.68 88888.00 2006-12-24 03:30:59.908 358 18173.03 63.77 52712.68 88888.00 2006-12-24 03:31:00.408 358 18172.98 63.79 52712.68 88888.00 2006-12-24 03:31:00.908 358 18172.91 63.73 52712.64 88888.00 2006-12-24 03:31:01.408 358 18172.83 63.64 52712.67 88888.00 2006-12-24 03:31:01.908 358 18172.85 63.68 52712.67 88888.00 2006-12-24 03:31:02.408 358 18172.82 63.71 52712.72 88888.00 2006-12-24 03:31:02.908 358 18172.74 63.76 52712.79 88888.00 2006-12-24 03:31:03.408 358 18172.77 63.86 52712.79 88888.00 2006-12-24 03:31:03.908 358 18172.85 63.98 52712.64 88888.00 2006-12-24 03:31:04.408 358 18172.98 63.92 52712.62 88888.00 2006-12-24 03:31:04.908 358 18173.02 63.94 52712.64 88888.00 2006-12-24 03:31:05.408 358 18172.83 63.92 52712.61 88888.00 2006-12-24 03:31:05.908 358 18172.87 63.78 52712.63 88888.00 2006-12-24 03:31:06.408 358 18173.01 63.69 52712.53 88888.00 2006-12-24 03:31:06.908 358 18172.98 63.63 52712.56 88888.00 2006-12-24 03:31:07.408 358 18172.93 63.67 52712.60 88888.00 2006-12-24 03:31:07.908 358 18172.88 63.81 52712.61 88888.00 2006-12-24 03:31:08.408 358 18172.88 63.81 52712.57 88888.00 2006-12-24 03:31:08.908 358 18172.97 63.74 52712.56 88888.00 2006-12-24 03:31:09.408 358 18172.94 63.77 52712.59 88888.00 2006-12-24 03:31:09.908 358 18172.77 63.74 52712.59 88888.00 2006-12-24 03:31:10.408 358 18172.78 63.74 52712.61 88888.00 2006-12-24 03:31:10.908 358 18172.93 63.76 52712.61 88888.00 2006-12-24 03:31:11.408 358 18173.02 63.74 52712.65 88888.00 2006-12-24 03:31:11.908 358 18173.04 63.74 52712.74 88888.00 2006-12-24 03:31:12.408 358 18172.99 63.75 52712.74 88888.00 2006-12-24 03:31:12.908 358 18173.07 63.82 52712.79 88888.00 2006-12-24 03:31:13.408 358 18172.95 63.81 52712.77 88888.00 2006-12-24 03:31:13.908 358 18173.05 63.71 52712.80 88888.00 2006-12-24 03:31:14.408 358 18173.08 63.69 52712.77 88888.00 2006-12-24 03:31:14.908 358 18173.03 63.75 52712.72 88888.00 2006-12-24 03:31:15.408 358 18172.91 63.78 52712.72 88888.00 2006-12-24 03:31:15.908 358 18172.97 63.77 52712.70 88888.00 2006-12-24 03:31:16.408 358 18172.76 63.70 52712.76 88888.00 2006-12-24 03:31:16.908 358 18172.66 63.71 52712.79 88888.00 2006-12-24 03:31:17.408 358 18172.73 63.73 52712.72 88888.00 2006-12-24 03:31:17.908 358 18172.83 63.68 52712.73 88888.00 2006-12-24 03:31:18.408 358 18172.89 63.67 52712.67 88888.00 2006-12-24 03:31:18.908 358 18172.93 63.65 52712.64 88888.00 2006-12-24 03:31:19.408 358 18172.70 63.66 52712.79 88888.00 2006-12-24 03:31:19.908 358 18172.55 63.59 52712.82 88888.00 2006-12-24 03:31:20.408 358 18172.53 63.64 52712.76 88888.00 2006-12-24 03:31:20.908 358 18172.51 63.61 52712.85 88888.00 2006-12-24 03:31:21.408 358 18172.60 63.63 52712.85 88888.00 2006-12-24 03:31:21.908 358 18172.89 63.73 52712.75 88888.00 2006-12-24 03:31:22.408 358 18172.93 63.76 52712.76 88888.00 2006-12-24 03:31:22.908 358 18172.88 63.69 52712.75 88888.00 2006-12-24 03:31:23.408 358 18172.89 63.72 52712.80 88888.00 2006-12-24 03:31:23.908 358 18172.94 63.72 52712.81 88888.00 2006-12-24 03:31:24.408 358 18172.94 63.68 52712.74 88888.00 2006-12-24 03:31:24.908 358 18172.96 63.65 52712.81 88888.00 2006-12-24 03:31:25.408 358 18172.91 63.65 52712.69 88888.00 2006-12-24 03:31:25.908 358 18172.93 63.66 52712.62 88888.00 2006-12-24 03:31:26.408 358 18172.91 63.69 52712.70 88888.00 2006-12-24 03:31:26.908 358 18172.89 63.69 52712.75 88888.00 2006-12-24 03:31:27.408 358 18172.96 63.57 52712.72 88888.00 2006-12-24 03:31:27.908 358 18173.04 63.51 52712.79 88888.00 2006-12-24 03:31:28.408 358 18172.76 63.63 52712.77 88888.00 2006-12-24 03:31:28.908 358 18172.77 63.72 52712.62 88888.00 2006-12-24 03:31:29.408 358 18172.82 63.58 52712.69 88888.00 2006-12-24 03:31:29.908 358 18172.74 63.58 52712.77 88888.00 2006-12-24 03:31:30.408 358 18172.62 63.62 52712.73 88888.00 2006-12-24 03:31:30.908 358 18172.56 63.69 52712.59 88888.00 2006-12-24 03:31:31.408 358 18172.56 63.84 52712.59 88888.00 2006-12-24 03:31:31.908 358 18172.70 63.96 52712.61 88888.00 2006-12-24 03:31:32.408 358 18172.71 63.96 52712.61 88888.00 2006-12-24 03:31:32.908 358 18172.73 63.94 52712.57 88888.00 2006-12-24 03:31:33.408 358 18172.76 63.94 52712.57 88888.00 2006-12-24 03:31:33.908 358 18172.80 63.98 52712.64 88888.00 2006-12-24 03:31:34.408 358 18172.72 63.95 52712.63 88888.00 2006-12-24 03:31:34.908 358 18172.71 63.97 52712.50 88888.00 2006-12-24 03:31:35.408 358 18172.76 63.95 52712.48 88888.00 2006-12-24 03:31:35.908 358 18172.72 64.00 52712.48 88888.00 2006-12-24 03:31:36.408 358 18172.67 63.99 52712.48 88888.00 2006-12-24 03:31:36.908 358 18172.73 63.95 52712.48 88888.00 2006-12-24 03:31:37.408 358 18172.71 63.90 52712.50 88888.00 2006-12-24 03:31:37.908 358 18172.69 63.90 52712.47 88888.00 2006-12-24 03:31:38.408 358 18172.74 63.99 52712.45 88888.00 2006-12-24 03:31:38.908 358 18172.80 63.98 52712.41 88888.00 2006-12-24 03:31:39.408 358 18172.84 63.94 52712.55 88888.00 2006-12-24 03:31:39.908 358 18172.74 63.95 52712.47 88888.00 2006-12-24 03:31:40.408 358 18172.70 63.90 52712.35 88888.00 2006-12-24 03:31:40.908 358 18172.70 63.89 52712.34 88888.00 2006-12-24 03:31:41.408 358 18172.75 63.95 52712.51 88888.00 2006-12-24 03:31:41.908 358 18172.74 63.97 52712.60 88888.00 2006-12-24 03:31:42.408 358 18172.55 63.96 52712.61 88888.00 2006-12-24 03:31:42.908 358 18172.45 63.95 52712.61 88888.00 2006-12-24 03:31:43.408 358 18172.47 63.97 52712.63 88888.00 2006-12-24 03:31:43.908 358 18172.48 64.03 52712.65 88888.00 2006-12-24 03:31:44.408 358 18172.56 64.07 52712.64 88888.00 2006-12-24 03:31:44.908 358 18172.40 64.09 52712.75 88888.00 2006-12-24 03:31:45.408 358 18172.48 64.04 52712.80 88888.00 2006-12-24 03:31:45.908 358 18172.61 64.04 52712.80 88888.00 2006-12-24 03:31:46.408 358 18172.62 64.02 52712.79 88888.00 2006-12-24 03:31:46.908 358 18172.50 63.94 52712.75 88888.00 2006-12-24 03:31:47.408 358 18172.44 63.89 52712.73 88888.00 2006-12-24 03:31:47.908 358 18172.55 63.99 52712.68 88888.00 2006-12-24 03:31:48.408 358 18172.50 64.02 52712.64 88888.00 2006-12-24 03:31:48.908 358 18172.64 64.00 52712.65 88888.00 2006-12-24 03:31:49.408 358 18172.69 64.01 52712.63 88888.00 2006-12-24 03:31:49.908 358 18172.64 64.04 52712.69 88888.00 2006-12-24 03:31:50.408 358 18172.66 64.06 52712.76 88888.00 2006-12-24 03:31:50.908 358 18172.63 64.00 52712.74 88888.00 2006-12-24 03:31:51.408 358 18172.64 64.08 52712.67 88888.00 2006-12-24 03:31:51.908 358 18172.78 64.10 52712.65 88888.00 2006-12-24 03:31:52.408 358 18173.48 63.99 52712.64 88888.00 2006-12-24 03:31:52.908 358 18173.24 63.99 52712.57 88888.00 2006-12-24 03:31:53.408 358 18172.61 64.04 52712.48 88888.00 2006-12-24 03:31:53.908 358 18172.27 63.99 52712.55 88888.00 2006-12-24 03:31:54.408 358 18172.13 64.02 52712.68 88888.00 2006-12-24 03:31:54.908 358 18172.09 64.03 52712.73 88888.00 2006-12-24 03:31:55.408 358 18172.02 63.99 52712.73 88888.00 2006-12-24 03:31:55.908 358 18171.97 64.02 52712.64 88888.00 2006-12-24 03:31:56.408 358 18172.04 64.01 52712.59 88888.00 2006-12-24 03:31:56.908 358 18171.99 63.97 52712.60 88888.00 2006-12-24 03:31:57.408 358 18172.11 63.88 52712.61 88888.00 2006-12-24 03:31:57.908 358 18172.29 63.85 52712.67 88888.00 2006-12-24 03:31:58.408 358 18172.48 63.86 52712.69 88888.00 2006-12-24 03:31:58.908 358 18172.48 63.85 52712.68 88888.00 2006-12-24 03:31:59.408 358 18172.36 63.86 52712.59 88888.00 2006-12-24 03:31:59.908 358 18172.26 63.94 52712.52 88888.00 2006-12-24 03:32:00.408 358 18172.31 63.95 52712.45 88888.00 2006-12-24 03:32:00.908 358 18172.44 63.94 52712.59 88888.00 2006-12-24 03:32:01.408 358 18172.43 63.95 52712.69 88888.00 2006-12-24 03:32:01.908 358 18172.39 63.88 52712.67 88888.00 2006-12-24 03:32:02.408 358 18172.36 63.87 52712.67 88888.00 2006-12-24 03:32:02.908 358 18172.40 63.92 52712.60 88888.00 2006-12-24 03:32:03.408 358 18172.51 63.97 52712.56 88888.00 2006-12-24 03:32:03.908 358 18172.70 64.01 52712.58 88888.00 2006-12-24 03:32:04.408 358 18172.61 63.97 52712.49 88888.00 2006-12-24 03:32:04.908 358 18172.73 63.95 52712.40 88888.00 2006-12-24 03:32:05.408 358 18172.88 63.92 52712.44 88888.00 2006-12-24 03:32:05.908 358 18172.76 63.94 52712.50 88888.00 2006-12-24 03:32:06.408 358 18172.75 63.85 52712.53 88888.00 2006-12-24 03:32:06.908 358 18172.71 63.79 52712.51 88888.00 2006-12-24 03:32:07.408 358 18172.65 63.72 52712.41 88888.00 2006-12-24 03:32:07.908 358 18172.73 63.74 52712.40 88888.00 2006-12-24 03:32:08.408 358 18172.62 63.77 52712.41 88888.00 2006-12-24 03:32:08.908 358 18172.58 63.78 52712.41 88888.00 2006-12-24 03:32:09.408 358 18172.44 63.76 52712.34 88888.00 2006-12-24 03:32:09.908 358 18172.51 63.67 52712.36 88888.00 2006-12-24 03:32:10.408 358 18172.53 63.72 52712.34 88888.00 2006-12-24 03:32:10.908 358 18172.59 63.79 52712.28 88888.00 2006-12-24 03:32:11.408 358 18172.56 63.76 52712.29 88888.00 2006-12-24 03:32:11.908 358 18172.56 63.79 52712.38 88888.00 2006-12-24 03:32:12.408 358 18172.53 63.79 52712.38 88888.00 2006-12-24 03:32:12.908 358 18172.61 63.75 52712.33 88888.00 2006-12-24 03:32:13.408 358 18172.62 63.78 52712.33 88888.00 2006-12-24 03:32:13.908 358 18172.54 63.85 52712.47 88888.00 2006-12-24 03:32:14.408 358 18172.52 63.84 52712.60 88888.00 2006-12-24 03:32:14.908 358 18172.54 63.84 52712.64 88888.00 2006-12-24 03:32:15.408 358 18172.48 63.80 52712.64 88888.00 2006-12-24 03:32:15.908 358 18172.54 63.79 52712.53 88888.00 2006-12-24 03:32:16.408 358 18172.64 63.74 52712.60 88888.00 2006-12-24 03:32:16.908 358 18172.60 63.81 52712.61 88888.00 2006-12-24 03:32:17.408 358 18172.56 63.81 52712.63 88888.00 2006-12-24 03:32:17.908 358 18172.59 63.81 52712.70 88888.00 2006-12-24 03:32:18.408 358 18172.53 63.83 52712.63 88888.00 2006-12-24 03:32:18.908 358 18172.44 63.82 52712.53 88888.00 2006-12-24 03:32:19.408 358 18172.30 63.82 52712.53 88888.00 2006-12-24 03:32:19.908 358 18172.31 63.82 52712.55 88888.00 2006-12-24 03:32:20.408 358 18172.23 63.75 52712.46 88888.00 2006-12-24 03:32:20.908 358 18172.34 63.75 52712.50 88888.00 2006-12-24 03:32:21.408 358 18172.36 63.82 52712.51 88888.00 2006-12-24 03:32:21.908 358 18172.41 63.88 52712.50 88888.00 2006-12-24 03:32:22.408 358 18172.52 63.90 52712.59 88888.00 2006-12-24 03:32:22.908 358 18172.67 63.90 52712.61 88888.00 2006-12-24 03:32:23.408 358 18172.67 63.85 52712.59 88888.00 2006-12-24 03:32:23.908 358 18172.59 63.83 52712.65 88888.00 2006-12-24 03:32:24.408 358 18172.42 63.87 52712.63 88888.00 2006-12-24 03:32:24.908 358 18172.47 63.90 52712.58 88888.00 2006-12-24 03:32:25.408 358 18172.43 63.86 52712.49 88888.00 2006-12-24 03:32:25.908 358 18172.31 63.91 52712.56 88888.00 2006-12-24 03:32:26.408 358 18172.39 63.92 52712.60 88888.00 2006-12-24 03:32:26.908 358 18172.38 63.94 52712.55 88888.00 2006-12-24 03:32:27.408 358 18172.32 63.94 52712.45 88888.00 2006-12-24 03:32:27.908 358 18172.44 63.96 52712.44 88888.00 2006-12-24 03:32:28.408 358 18172.43 63.92 52712.42 88888.00 2006-12-24 03:32:28.908 358 18172.37 63.98 52712.45 88888.00 2006-12-24 03:32:29.408 358 18172.42 63.94 52712.53 88888.00 2006-12-24 03:32:29.908 358 18172.36 63.95 52712.49 88888.00 2006-12-24 03:32:30.408 358 18172.39 63.92 52712.51 88888.00 2006-12-24 03:32:30.908 358 18172.42 63.87 52712.51 88888.00 2006-12-24 03:32:31.408 358 18172.45 63.90 52712.57 88888.00 2006-12-24 03:32:31.908 358 18172.45 63.83 52712.56 88888.00 2006-12-24 03:32:32.408 358 18172.38 63.82 52712.56 88888.00 2006-12-24 03:32:32.908 358 18172.37 63.88 52712.49 88888.00 2006-12-24 03:32:33.408 358 18172.47 63.92 52712.42 88888.00 2006-12-24 03:32:33.908 358 18172.52 63.89 52712.57 88888.00 2006-12-24 03:32:34.408 358 18172.62 63.84 52712.65 88888.00 2006-12-24 03:32:34.908 358 18172.59 63.85 52712.63 88888.00 2006-12-24 03:32:35.408 358 18172.59 63.83 52712.58 88888.00 2006-12-24 03:32:35.908 358 18172.61 63.83 52712.61 88888.00 2006-12-24 03:32:36.408 358 18172.55 63.81 52712.61 88888.00 2006-12-24 03:32:36.908 358 18172.58 63.73 52712.65 88888.00 2006-12-24 03:32:37.408 358 18172.56 63.62 52712.63 88888.00 2006-12-24 03:32:37.908 358 18172.54 63.64 52712.61 88888.00 2006-12-24 03:32:38.408 358 18172.51 63.70 52712.61 88888.00 2006-12-24 03:32:38.908 358 18172.52 63.76 52712.61 88888.00 2006-12-24 03:32:39.408 358 18172.65 63.55 52712.61 88888.00 2006-12-24 03:32:39.908 358 18172.42 63.47 52712.61 88888.00 2006-12-24 03:32:40.408 358 18172.37 63.50 52712.60 88888.00 2006-12-24 03:32:40.908 358 18172.39 63.48 52712.50 88888.00 2006-12-24 03:32:41.408 358 18172.43 63.54 52712.37 88888.00 2006-12-24 03:32:41.908 358 18172.40 63.58 52712.46 88888.00 2006-12-24 03:32:42.408 358 18172.42 63.51 52712.50 88888.00 2006-12-24 03:32:42.908 358 18172.44 63.44 52712.56 88888.00 2006-12-24 03:32:43.408 358 18172.50 63.45 52712.60 88888.00 2006-12-24 03:32:43.908 358 18172.42 63.43 52712.61 88888.00 2006-12-24 03:32:44.408 358 18172.43 63.43 52712.60 88888.00 2006-12-24 03:32:44.908 358 18172.51 63.44 52712.59 88888.00 2006-12-24 03:32:45.408 358 18172.50 63.40 52712.64 88888.00 2006-12-24 03:32:45.908 358 18172.44 63.33 52712.57 88888.00 2006-12-24 03:32:46.408 358 18172.43 63.34 52712.52 88888.00 2006-12-24 03:32:46.908 358 18172.40 63.36 52712.50 88888.00 2006-12-24 03:32:47.408 358 18172.29 63.35 52712.57 88888.00 2006-12-24 03:32:47.908 358 18172.42 63.29 52712.57 88888.00 2006-12-24 03:32:48.408 358 18172.45 63.30 52712.60 88888.00 2006-12-24 03:32:48.908 358 18172.47 63.34 52712.51 88888.00 2006-12-24 03:32:49.408 358 18172.45 63.35 52712.25 88888.00 2006-12-24 03:32:49.908 358 18172.45 63.34 52712.35 88888.00 2006-12-24 03:32:50.408 358 18172.30 63.30 52712.51 88888.00 2006-12-24 03:32:50.908 358 18172.29 63.37 52712.52 88888.00 2006-12-24 03:32:51.408 358 18172.32 63.35 52712.51 88888.00 2006-12-24 03:32:51.908 358 18172.32 63.30 52712.59 88888.00 2006-12-24 03:32:52.408 358 18172.32 63.20 52712.59 88888.00 2006-12-24 03:32:52.908 358 18172.27 63.19 52712.56 88888.00 2006-12-24 03:32:53.408 358 18172.20 63.22 52712.55 88888.00 2006-12-24 03:32:53.908 358 18172.12 63.24 52712.59 88888.00 2006-12-24 03:32:54.408 358 18172.10 63.22 52712.57 88888.00 2006-12-24 03:32:54.908 358 18172.11 63.20 52712.45 88888.00 2006-12-24 03:32:55.408 358 18172.02 63.19 52712.46 88888.00 2006-12-24 03:32:55.908 358 18172.12 63.28 52712.48 88888.00 2006-12-24 03:32:56.408 358 18172.11 63.35 52712.59 88888.00 2006-12-24 03:32:56.908 358 18172.15 63.34 52712.60 88888.00 2006-12-24 03:32:57.408 358 18172.15 63.22 52712.52 88888.00 2006-12-24 03:32:57.908 358 18172.27 63.18 52712.47 88888.00 2006-12-24 03:32:58.408 358 18172.22 63.20 52712.48 88888.00 2006-12-24 03:32:58.908 358 18172.28 63.16 52712.50 88888.00 2006-12-24 03:32:59.408 358 18172.40 63.14 52712.57 88888.00 2006-12-24 03:32:59.908 358 18172.25 63.13 52712.53 88888.00 2006-12-24 03:33:00.408 358 18172.11 63.20 52712.37 88888.00 2006-12-24 03:33:00.908 358 18172.26 63.21 52712.50 88888.00 2006-12-24 03:33:01.408 358 18172.17 63.15 52712.61 88888.00 2006-12-24 03:33:01.908 358 18172.00 63.16 52712.58 88888.00 2006-12-24 03:33:02.408 358 18172.01 63.20 52712.56 88888.00 2006-12-24 03:33:02.908 358 18172.07 63.25 52712.57 88888.00 2006-12-24 03:33:03.408 358 18172.01 63.26 52712.59 88888.00 2006-12-24 03:33:03.908 358 18172.01 63.28 52712.63 88888.00 2006-12-24 03:33:04.408 358 18171.89 63.29 52712.65 88888.00 2006-12-24 03:33:04.908 358 18171.78 63.26 52712.57 88888.00 2006-12-24 03:33:05.408 358 18171.78 63.22 52712.61 88888.00 2006-12-24 03:33:05.908 358 18171.86 63.19 52712.58 88888.00 2006-12-24 03:33:06.408 358 18171.89 63.21 52712.69 88888.00 2006-12-24 03:33:06.908 358 18171.91 63.21 52712.75 88888.00 2006-12-24 03:33:07.408 358 18171.84 63.20 52712.71 88888.00 2006-12-24 03:33:07.908 358 18171.88 63.17 52712.69 88888.00 2006-12-24 03:33:08.408 358 18171.95 63.15 52712.60 88888.00 2006-12-24 03:33:08.908 358 18171.89 63.14 52712.64 88888.00 2006-12-24 03:33:09.408 358 18172.01 63.20 52712.49 88888.00 2006-12-24 03:33:09.908 358 18172.10 63.23 52712.45 88888.00 2006-12-24 03:33:10.408 358 18172.12 63.15 52712.56 88888.00 2006-12-24 03:33:10.908 358 18172.21 63.09 52712.55 88888.00 2006-12-24 03:33:11.408 358 18172.28 63.15 52712.48 88888.00 2006-12-24 03:33:11.908 358 18172.20 63.20 52712.41 88888.00 2006-12-24 03:33:12.408 358 18172.21 63.25 52712.44 88888.00 2006-12-24 03:33:12.908 358 18172.21 63.25 52712.49 88888.00 2006-12-24 03:33:13.408 358 18172.25 63.28 52712.49 88888.00 2006-12-24 03:33:13.908 358 18172.25 63.25 52712.45 88888.00 2006-12-24 03:33:14.408 358 18172.30 63.31 52712.47 88888.00 2006-12-24 03:33:14.908 358 18172.32 63.34 52712.58 88888.00 2006-12-24 03:33:15.408 358 18172.27 63.32 52712.56 88888.00 2006-12-24 03:33:15.908 358 18172.42 63.29 52712.49 88888.00 2006-12-24 03:33:16.408 358 18172.36 63.21 52712.56 88888.00 2006-12-24 03:33:16.908 358 18172.30 63.29 52712.52 88888.00 2006-12-24 03:33:17.408 358 18172.31 63.12 52712.44 88888.00 2006-12-24 03:33:17.908 358 18172.33 63.05 52712.46 88888.00 2006-12-24 03:33:18.408 358 18172.29 63.08 52712.53 88888.00 2006-12-24 03:33:18.908 358 18172.34 63.07 52712.56 88888.00 2006-12-24 03:33:19.408 358 18172.40 63.10 52712.50 88888.00 2006-12-24 03:33:19.908 358 18172.49 63.15 52712.51 88888.00 2006-12-24 03:33:20.408 358 18172.40 63.11 52712.52 88888.00 2006-12-24 03:33:20.908 358 18172.38 63.17 52712.56 88888.00 2006-12-24 03:33:21.408 358 18172.23 63.18 52712.56 88888.00 2006-12-24 03:33:21.908 358 18172.27 63.15 52712.59 88888.00 2006-12-24 03:33:22.408 358 18172.44 63.09 52712.55 88888.00 2006-12-24 03:33:22.908 358 18172.66 63.09 52712.41 88888.00 2006-12-24 03:33:23.408 358 18172.67 63.09 52712.38 88888.00 2006-12-24 03:33:23.908 358 18172.45 63.13 52712.38 88888.00 2006-12-24 03:33:24.408 358 18172.59 63.05 52712.40 88888.00 2006-12-24 03:33:24.908 358 18172.63 63.04 52712.41 88888.00 2006-12-24 03:33:25.408 358 18172.53 63.03 52712.52 88888.00 2006-12-24 03:33:25.908 358 18172.54 63.03 52712.47 88888.00 2006-12-24 03:33:26.408 358 18172.22 63.08 52712.36 88888.00 2006-12-24 03:33:26.908 358 18172.02 63.12 52712.34 88888.00 2006-12-24 03:33:27.408 358 18171.98 63.07 52712.40 88888.00 2006-12-24 03:33:27.908 358 18172.02 63.04 52712.30 88888.00 2006-12-24 03:33:28.408 358 18172.02 63.09 52712.34 88888.00 2006-12-24 03:33:28.908 358 18172.12 63.08 52712.35 88888.00 2006-12-24 03:33:29.408 358 18172.19 63.03 52712.48 88888.00 2006-12-24 03:33:29.908 358 18172.25 63.11 52712.57 88888.00 2006-12-24 03:33:30.408 358 18172.15 63.16 52712.60 88888.00 2006-12-24 03:33:30.908 358 18172.12 63.11 52712.59 88888.00 2006-12-24 03:33:31.408 358 18172.26 63.08 52712.57 88888.00 2006-12-24 03:33:31.908 358 18172.18 63.11 52712.48 88888.00 2006-12-24 03:33:32.408 358 18172.08 63.08 52712.53 88888.00 2006-12-24 03:33:32.908 358 18171.99 63.13 52712.60 88888.00 2006-12-24 03:33:33.408 358 18172.19 63.09 52712.51 88888.00 2006-12-24 03:33:33.908 358 18172.13 63.02 52712.51 88888.00 2006-12-24 03:33:34.408 358 18172.16 63.00 52712.46 88888.00 2006-12-24 03:33:34.908 358 18172.21 63.02 52712.41 88888.00 2006-12-24 03:33:35.408 358 18172.26 63.01 52712.45 88888.00 2006-12-24 03:33:35.908 358 18172.23 63.02 52712.41 88888.00 2006-12-24 03:33:36.408 358 18172.29 62.99 52712.39 88888.00 2006-12-24 03:33:36.908 358 18172.48 62.95 52712.30 88888.00 2006-12-24 03:33:37.408 358 18172.49 63.01 52712.33 88888.00 2006-12-24 03:33:37.908 358 18172.51 63.02 52712.37 88888.00 2006-12-24 03:33:38.408 358 18172.36 63.09 52712.44 88888.00 2006-12-24 03:33:38.908 358 18172.08 63.20 52712.57 88888.00 2006-12-24 03:33:39.408 358 18171.97 63.12 52712.57 88888.00 2006-12-24 03:33:39.908 358 18172.01 63.09 52712.45 88888.00 2006-12-24 03:33:40.408 358 18172.06 63.05 52712.47 88888.00 2006-12-24 03:33:40.908 358 18172.02 63.06 52712.46 88888.00 2006-12-24 03:33:41.408 358 18172.06 63.09 52712.38 88888.00 2006-12-24 03:33:41.908 358 18171.96 63.13 52712.41 88888.00 2006-12-24 03:33:42.408 358 18171.89 63.25 52712.56 88888.00 2006-12-24 03:33:42.908 358 18171.98 63.25 52712.57 88888.00 2006-12-24 03:33:43.408 358 18172.01 63.20 52712.60 88888.00 2006-12-24 03:33:43.908 358 18171.97 63.14 52712.44 88888.00 2006-12-24 03:33:44.408 358 18172.01 63.13 52712.41 88888.00 2006-12-24 03:33:44.908 358 18172.01 63.15 52712.47 88888.00 2006-12-24 03:33:45.408 358 18172.10 63.16 52712.52 88888.00 2006-12-24 03:33:45.908 358 18172.06 63.16 52712.38 88888.00 2006-12-24 03:33:46.408 358 18172.06 63.17 52712.41 88888.00 2006-12-24 03:33:46.908 358 18171.95 63.17 52712.46 88888.00 2006-12-24 03:33:47.408 358 18171.91 63.18 52712.67 88888.00 2006-12-24 03:33:47.908 358 18172.19 63.17 52712.69 88888.00 2006-12-24 03:33:48.408 358 18172.27 63.19 52712.57 88888.00 2006-12-24 03:33:48.908 358 18172.11 63.16 52712.38 88888.00 2006-12-24 03:33:49.408 358 18172.07 63.17 52712.47 88888.00 2006-12-24 03:33:49.908 358 18172.05 63.25 52712.53 88888.00 2006-12-24 03:33:50.408 358 18172.12 63.18 52712.46 88888.00 2006-12-24 03:33:50.908 358 18172.22 63.13 52712.44 88888.00 2006-12-24 03:33:51.408 358 18172.19 63.10 52712.47 88888.00 2006-12-24 03:33:51.908 358 18172.13 63.11 52712.44 88888.00 2006-12-24 03:33:52.408 358 18172.09 63.15 52712.44 88888.00 2006-12-24 03:33:52.908 358 18172.09 63.16 52712.49 88888.00 2006-12-24 03:33:53.408 358 18172.17 63.19 52712.57 88888.00 2006-12-24 03:33:53.908 358 18172.34 63.19 52712.46 88888.00 2006-12-24 03:33:54.408 358 18172.52 63.16 52712.36 88888.00 2006-12-24 03:33:54.908 358 18172.60 63.19 52712.33 88888.00 2006-12-24 03:33:55.408 358 18172.60 63.16 52712.39 88888.00 2006-12-24 03:33:55.908 358 18172.47 63.13 52712.37 88888.00 2006-12-24 03:33:56.408 358 18172.31 63.21 52712.41 88888.00 2006-12-24 03:33:56.908 358 18172.16 63.28 52712.44 88888.00 2006-12-24 03:33:57.408 358 18172.11 63.26 52712.52 88888.00 2006-12-24 03:33:57.908 358 18172.13 63.24 52712.50 88888.00 2006-12-24 03:33:58.408 358 18172.20 63.21 52712.52 88888.00 2006-12-24 03:33:58.908 358 18172.22 63.20 52712.60 88888.00 2006-12-24 03:33:59.408 358 18172.23 63.20 52712.58 88888.00 2006-12-24 03:33:59.908 358 18172.10 63.17 52712.56 88888.00 2006-12-24 03:34:00.408 358 18172.10 63.18 52712.51 88888.00 2006-12-24 03:34:00.908 358 18172.20 63.18 52712.49 88888.00 2006-12-24 03:34:01.408 358 18172.37 63.15 52712.45 88888.00 2006-12-24 03:34:01.908 358 18172.34 63.09 52712.42 88888.00 2006-12-24 03:34:02.408 358 18172.39 63.12 52712.49 88888.00 2006-12-24 03:34:02.908 358 18172.48 63.14 52712.52 88888.00 2006-12-24 03:34:03.408 358 18172.60 63.25 52712.46 88888.00 2006-12-24 03:34:03.908 358 18172.53 63.31 52712.41 88888.00 2006-12-24 03:34:04.408 358 18172.39 63.23 52712.45 88888.00 2006-12-24 03:34:04.908 358 18172.26 63.14 52712.42 88888.00 2006-12-24 03:34:05.408 358 18172.23 63.07 52712.46 88888.00 2006-12-24 03:34:05.908 358 18172.23 63.11 52712.46 88888.00 2006-12-24 03:34:06.408 358 18172.34 63.14 52712.28 88888.00 2006-12-24 03:34:06.908 358 18172.29 63.09 52712.29 88888.00 2006-12-24 03:34:07.408 358 18172.37 63.07 52712.29 88888.00 2006-12-24 03:34:07.908 358 18172.36 63.09 52712.40 88888.00 2006-12-24 03:34:08.408 358 18172.51 63.10 52712.59 88888.00 2006-12-24 03:34:08.908 358 18172.74 63.11 52712.64 88888.00 2006-12-24 03:34:09.408 358 18172.72 63.11 52712.58 88888.00 2006-12-24 03:34:09.908 358 18172.61 63.11 52712.55 88888.00 2006-12-24 03:34:10.408 358 18172.53 63.10 52712.63 88888.00 2006-12-24 03:34:10.908 358 18172.34 63.06 52712.72 88888.00 2006-12-24 03:34:11.408 358 18172.43 63.08 52712.75 88888.00 2006-12-24 03:34:11.908 358 18172.45 63.11 52712.74 88888.00 2006-12-24 03:34:12.408 358 18172.39 63.16 52712.55 88888.00 2006-12-24 03:34:12.908 358 18172.32 63.19 52712.28 88888.00 2006-12-24 03:34:13.408 358 18172.37 63.18 52712.29 88888.00 2006-12-24 03:34:13.908 358 18172.45 63.19 52712.45 88888.00 2006-12-24 03:34:14.408 358 18172.47 63.24 52712.41 88888.00 2006-12-24 03:34:14.908 358 18172.54 63.29 52712.35 88888.00 2006-12-24 03:34:15.408 358 18172.54 63.32 52712.28 88888.00 2006-12-24 03:34:15.908 358 18172.47 63.28 52712.39 88888.00 2006-12-24 03:34:16.408 358 18172.49 63.28 52712.50 88888.00 2006-12-24 03:34:16.908 358 18172.52 63.21 52712.41 88888.00 2006-12-24 03:34:17.408 358 18172.50 63.10 52712.46 88888.00 2006-12-24 03:34:17.908 358 18172.61 63.08 52712.50 88888.00 2006-12-24 03:34:18.408 358 18172.63 63.16 52712.47 88888.00 2006-12-24 03:34:18.908 358 18172.49 63.15 52712.45 88888.00 2006-12-24 03:34:19.408 358 18172.47 63.12 52712.44 88888.00 2006-12-24 03:34:19.908 358 18172.51 63.12 52712.36 88888.00 2006-12-24 03:34:20.408 358 18172.62 63.21 52712.34 88888.00 2006-12-24 03:34:20.908 358 18172.65 63.21 52712.32 88888.00 2006-12-24 03:34:21.408 358 18172.58 63.31 52712.23 88888.00 2006-12-24 03:34:21.908 358 18172.73 63.32 52712.23 88888.00 2006-12-24 03:34:22.408 358 18172.75 63.25 52712.27 88888.00 2006-12-24 03:34:22.908 358 18172.71 63.25 52712.34 88888.00 2006-12-24 03:34:23.408 358 18172.72 63.23 52712.39 88888.00 2006-12-24 03:34:23.908 358 18172.58 63.15 52712.39 88888.00 2006-12-24 03:34:24.408 358 18172.32 63.21 52712.37 88888.00 2006-12-24 03:34:24.908 358 18172.29 63.22 52712.35 88888.00 2006-12-24 03:34:25.408 358 18172.31 63.22 52712.32 88888.00 2006-12-24 03:34:25.908 358 18172.39 63.22 52712.24 88888.00 2006-12-24 03:34:26.408 358 18172.29 63.22 52712.30 88888.00 2006-12-24 03:34:26.908 358 18172.25 63.12 52712.36 88888.00 2006-12-24 03:34:27.408 358 18172.16 63.20 52712.40 88888.00 2006-12-24 03:34:27.908 358 18172.32 63.20 52712.41 88888.00 2006-12-24 03:34:28.408 358 18172.36 63.18 52712.48 88888.00 2006-12-24 03:34:28.908 358 18172.25 63.26 52712.51 88888.00 2006-12-24 03:34:29.408 358 18172.12 63.31 52712.40 88888.00 2006-12-24 03:34:29.908 358 18172.12 63.28 52712.45 88888.00 2006-12-24 03:34:30.408 358 18172.22 63.30 52712.44 88888.00 2006-12-24 03:34:30.908 358 18172.13 63.30 52712.40 88888.00 2006-12-24 03:34:31.408 358 18172.17 63.16 52712.35 88888.00 2006-12-24 03:34:31.908 358 18172.17 63.09 52712.35 88888.00 2006-12-24 03:34:32.408 358 18172.26 63.21 52712.38 88888.00 2006-12-24 03:34:32.908 358 18172.26 63.20 52712.46 88888.00 2006-12-24 03:34:33.408 358 18172.41 63.13 52712.59 88888.00 2006-12-24 03:34:33.908 358 18172.65 63.04 52712.51 88888.00 2006-12-24 03:34:34.408 358 18172.64 62.92 52712.40 88888.00 2006-12-24 03:34:34.908 358 18172.60 63.03 52712.57 88888.00 2006-12-24 03:34:35.408 358 18172.56 63.12 52712.56 88888.00 2006-12-24 03:34:35.908 358 18172.37 63.12 52712.28 88888.00 2006-12-24 03:34:36.408 358 18172.32 63.11 52712.22 88888.00 2006-12-24 03:34:36.908 358 18172.30 63.04 52712.26 88888.00 2006-12-24 03:34:37.408 358 18172.25 63.08 52712.30 88888.00 2006-12-24 03:34:37.908 358 18172.20 63.13 52712.45 88888.00 2006-12-24 03:34:38.408 358 18172.21 63.07 52712.37 88888.00 2006-12-24 03:34:38.908 358 18172.28 63.04 52712.40 88888.00 2006-12-24 03:34:39.408 358 18172.27 63.10 52712.45 88888.00 2006-12-24 03:34:39.908 358 18172.45 63.09 52712.40 88888.00 2006-12-24 03:34:40.408 358 18172.64 63.10 52712.41 88888.00 2006-12-24 03:34:40.908 358 18172.61 63.11 52712.29 88888.00 2006-12-24 03:34:41.408 358 18172.48 63.16 52712.22 88888.00 2006-12-24 03:34:41.908 358 18172.49 63.07 52712.28 88888.00 2006-12-24 03:34:42.408 358 18172.59 63.04 52712.18 88888.00 2006-12-24 03:34:42.908 358 18172.56 63.02 52712.16 88888.00 2006-12-24 03:34:43.408 358 18172.58 63.07 52712.25 88888.00 2006-12-24 03:34:43.908 358 18172.55 63.02 52712.15 88888.00 2006-12-24 03:34:44.408 358 18172.47 62.99 52712.14 88888.00 2006-12-24 03:34:44.908 358 18172.44 63.01 52712.19 88888.00 2006-12-24 03:34:45.408 358 18172.60 63.05 52712.36 88888.00 2006-12-24 03:34:45.908 358 18172.61 63.05 52712.57 88888.00 2006-12-24 03:34:46.408 358 18172.54 63.00 52712.61 88888.00 2006-12-24 03:34:46.908 358 18172.55 63.04 52712.61 88888.00 2006-12-24 03:34:47.408 358 18172.47 63.07 52712.56 88888.00 2006-12-24 03:34:47.908 358 18172.37 63.06 52712.29 88888.00 2006-12-24 03:34:48.408 358 18172.32 63.06 52712.21 88888.00 2006-12-24 03:34:48.908 358 18172.34 63.00 52712.19 88888.00 2006-12-24 03:34:49.408 358 18172.30 62.99 52712.11 88888.00 2006-12-24 03:34:49.908 358 18172.42 63.08 52712.14 88888.00 2006-12-24 03:34:50.408 358 18172.52 63.06 52712.35 88888.00 2006-12-24 03:34:50.908 358 18172.62 63.11 52712.27 88888.00 2006-12-24 03:34:51.408 358 18172.64 63.17 52712.24 88888.00 2006-12-24 03:34:51.908 358 18172.65 63.12 52712.17 88888.00 2006-12-24 03:34:52.408 358 18172.37 63.10 52712.30 88888.00 2006-12-24 03:34:52.908 358 18172.25 63.09 52712.40 88888.00 2006-12-24 03:34:53.408 358 18172.47 63.15 52712.39 88888.00 2006-12-24 03:34:53.908 358 18172.42 63.09 52712.39 88888.00 2006-12-24 03:34:54.408 358 18172.33 62.99 52712.38 88888.00 2006-12-24 03:34:54.908 358 18172.20 63.00 52712.35 88888.00 2006-12-24 03:34:55.408 358 18172.28 63.03 52712.44 88888.00 2006-12-24 03:34:55.908 358 18172.22 62.99 52712.50 88888.00 2006-12-24 03:34:56.408 358 18172.18 62.98 52712.47 88888.00 2006-12-24 03:34:56.908 358 18172.25 62.97 52712.49 88888.00 2006-12-24 03:34:57.408 358 18172.36 63.02 52712.44 88888.00 2006-12-24 03:34:57.908 358 18172.22 63.06 52712.41 88888.00 2006-12-24 03:34:58.408 358 18172.38 63.05 52712.50 88888.00 2006-12-24 03:34:58.908 358 18172.42 63.05 52712.59 88888.00 2006-12-24 03:34:59.408 358 18172.41 63.10 52712.49 88888.00 2006-12-24 03:34:59.908 358 18172.43 63.09 52712.38 88888.00 2006-12-24 03:35:00.408 358 18172.50 62.98 52712.37 88888.00 2006-12-24 03:35:00.908 358 18172.55 62.92 52712.33 88888.00 2006-12-24 03:35:01.408 358 18172.43 63.04 52712.42 88888.00 2006-12-24 03:35:01.908 358 18172.16 63.23 52712.58 88888.00 2006-12-24 03:35:02.408 358 18172.11 63.20 52712.61 88888.00 2006-12-24 03:35:02.908 358 18172.31 63.20 52712.61 88888.00 2006-12-24 03:35:03.408 358 18172.58 63.19 52712.62 88888.00 2006-12-24 03:35:03.908 358 18172.72 63.17 52712.55 88888.00 2006-12-24 03:35:04.408 358 18172.72 63.17 52712.56 88888.00 2006-12-24 03:35:04.908 358 18172.64 63.14 52712.49 88888.00 2006-12-24 03:35:05.408 358 18172.66 63.10 52712.42 88888.00 2006-12-24 03:35:05.908 358 18172.52 63.04 52712.35 88888.00 2006-12-24 03:35:06.408 358 18172.49 63.02 52712.35 88888.00 2006-12-24 03:35:06.908 358 18172.47 62.98 52712.23 88888.00 2006-12-24 03:35:07.408 358 18172.53 62.94 52712.18 88888.00 2006-12-24 03:35:07.908 358 18172.40 62.88 52712.16 88888.00 2006-12-24 03:35:08.408 358 18172.43 62.97 52712.29 88888.00 2006-12-24 03:35:08.908 358 18172.65 63.02 52712.25 88888.00 2006-12-24 03:35:09.408 358 18172.67 63.00 52712.22 88888.00 2006-12-24 03:35:09.908 358 18172.72 62.91 52712.17 88888.00 2006-12-24 03:35:10.408 358 18172.67 62.87 52712.12 88888.00 2006-12-24 03:35:10.908 358 18172.62 62.85 52712.06 88888.00 2006-12-24 03:35:11.408 358 18172.49 62.88 52712.25 88888.00 2006-12-24 03:35:11.908 358 18172.41 62.95 52712.28 88888.00 2006-12-24 03:35:12.408 358 18172.32 62.96 52712.10 88888.00 2006-12-24 03:35:12.908 358 18172.42 63.02 52712.04 88888.00 2006-12-24 03:35:13.408 358 18172.54 63.05 52712.11 88888.00 2006-12-24 03:35:13.908 358 18172.65 63.09 52712.23 88888.00 2006-12-24 03:35:14.408 358 18172.64 63.06 52712.21 88888.00 2006-12-24 03:35:14.908 358 18172.54 63.08 52712.17 88888.00 2006-12-24 03:35:15.408 358 18172.54 63.05 52712.13 88888.00 2006-12-24 03:35:15.908 358 18172.30 63.05 52712.25 88888.00 2006-12-24 03:35:16.408 358 18172.18 63.00 52712.47 88888.00 2006-12-24 03:35:16.908 358 18172.09 63.01 52712.53 88888.00 2006-12-24 03:35:17.408 358 18172.01 63.11 52712.39 88888.00 2006-12-24 03:35:17.908 358 18172.08 63.07 52712.33 88888.00 2006-12-24 03:35:18.408 358 18172.20 63.07 52712.29 88888.00 2006-12-24 03:35:18.908 358 18172.22 63.07 52712.27 88888.00 2006-12-24 03:35:19.408 358 18172.33 63.07 52712.24 88888.00 2006-12-24 03:35:19.908 358 18172.30 63.15 52712.14 88888.00 2006-12-24 03:35:20.408 358 18172.21 63.15 52712.06 88888.00 2006-12-24 03:35:20.908 358 18172.15 63.03 52712.16 88888.00 2006-12-24 03:35:21.408 358 18172.26 63.00 52712.10 88888.00 2006-12-24 03:35:21.908 358 18172.43 63.04 52712.06 88888.00 2006-12-24 03:35:22.408 358 18172.47 63.10 52711.99 88888.00 2006-12-24 03:35:22.908 358 18172.54 63.08 52712.05 88888.00 2006-12-24 03:35:23.408 358 18172.59 63.03 52712.11 88888.00 2006-12-24 03:35:23.908 358 18172.67 62.96 52712.15 88888.00 2006-12-24 03:35:24.408 358 18172.72 62.94 52712.18 88888.00 2006-12-24 03:35:24.908 358 18172.66 62.97 52712.19 88888.00 2006-12-24 03:35:25.408 358 18172.55 63.08 52712.15 88888.00 2006-12-24 03:35:25.908 358 18172.62 63.12 52712.15 88888.00 2006-12-24 03:35:26.408 358 18172.52 63.15 52712.21 88888.00 2006-12-24 03:35:26.908 358 18172.41 63.15 52712.21 88888.00 2006-12-24 03:35:27.408 358 18172.47 63.10 52712.16 88888.00 2006-12-24 03:35:27.908 358 18172.56 63.09 52712.17 88888.00 2006-12-24 03:35:28.408 358 18172.55 63.24 52712.15 88888.00 2006-12-24 03:35:28.908 358 18172.52 63.19 52712.21 88888.00 2006-12-24 03:35:29.408 358 18172.52 63.16 52712.18 88888.00 2006-12-24 03:35:29.908 358 18172.62 63.18 52712.17 88888.00 2006-12-24 03:35:30.408 358 18172.77 63.21 52712.16 88888.00 2006-12-24 03:35:30.908 358 18172.65 63.16 52712.15 88888.00 2006-12-24 03:35:31.408 358 18172.40 63.15 52712.16 88888.00 2006-12-24 03:35:31.908 358 18172.31 63.11 52712.12 88888.00 2006-12-24 03:35:32.408 358 18172.43 63.13 52712.19 88888.00 2006-12-24 03:35:32.908 358 18172.65 63.13 52712.30 88888.00 2006-12-24 03:35:33.408 358 18172.65 63.16 52712.37 88888.00 2006-12-24 03:35:33.908 358 18172.60 63.11 52712.36 88888.00 2006-12-24 03:35:34.408 358 18172.62 63.02 52712.28 88888.00 2006-12-24 03:35:34.908 358 18172.63 63.03 52712.29 88888.00 2006-12-24 03:35:35.408 358 18172.66 63.01 52712.27 88888.00 2006-12-24 03:35:35.908 358 18172.75 63.02 52712.36 88888.00 2006-12-24 03:35:36.408 358 18172.81 63.09 52712.26 88888.00 2006-12-24 03:35:36.908 358 18172.73 63.08 52712.27 88888.00 2006-12-24 03:35:37.408 358 18172.61 63.11 52712.27 88888.00 2006-12-24 03:35:37.908 358 18172.39 63.11 52712.33 88888.00 2006-12-24 03:35:38.408 358 18172.50 63.13 52712.36 88888.00 2006-12-24 03:35:38.908 358 18172.41 63.12 52712.36 88888.00 2006-12-24 03:35:39.408 358 18172.55 63.07 52712.32 88888.00 2006-12-24 03:35:39.908 358 18172.75 63.02 52712.44 88888.00 2006-12-24 03:35:40.408 358 18172.69 62.95 52712.27 88888.00 2006-12-24 03:35:40.908 358 18172.64 62.96 52712.13 88888.00 2006-12-24 03:35:41.408 358 18172.55 62.97 52712.26 88888.00 2006-12-24 03:35:41.908 358 18172.62 62.96 52712.35 88888.00 2006-12-24 03:35:42.408 358 18172.61 63.01 52712.35 88888.00 2006-12-24 03:35:42.908 358 18172.72 63.06 52712.33 88888.00 2006-12-24 03:35:43.408 358 18172.66 63.04 52712.25 88888.00 2006-12-24 03:35:43.908 358 18172.53 63.06 52712.25 88888.00 2006-12-24 03:35:44.408 358 18172.40 63.11 52712.46 88888.00 2006-12-24 03:35:44.908 358 18172.47 63.16 52712.34 88888.00 2006-12-24 03:35:45.408 358 18172.52 63.15 52712.29 88888.00 2006-12-24 03:35:45.908 358 18172.53 63.12 52712.33 88888.00 2006-12-24 03:35:46.408 358 18172.51 63.10 52712.35 88888.00 2006-12-24 03:35:46.908 358 18172.62 63.13 52712.41 88888.00 2006-12-24 03:35:47.408 358 18172.53 63.15 52712.48 88888.00 2006-12-24 03:35:47.908 358 18172.58 63.11 52712.36 88888.00 2006-12-24 03:35:48.408 358 18172.52 63.29 52712.24 88888.00 2006-12-24 03:35:48.908 358 18172.60 63.44 52712.23 88888.00 2006-12-24 03:35:49.408 358 18172.74 63.47 52712.34 88888.00 2006-12-24 03:35:49.908 358 18172.81 63.48 52712.44 88888.00 2006-12-24 03:35:50.408 358 18172.64 63.48 52712.39 88888.00 2006-12-24 03:35:50.908 358 18172.65 63.54 52712.24 88888.00 2006-12-24 03:35:51.408 358 18172.67 63.52 52712.30 88888.00 2006-12-24 03:35:51.908 358 18172.70 63.51 52712.26 88888.00 2006-12-24 03:35:52.408 358 18172.62 63.52 52712.32 88888.00 2006-12-24 03:35:52.908 358 18172.52 63.49 52712.46 88888.00 2006-12-24 03:35:53.408 358 18172.67 63.65 52712.44 88888.00 2006-12-24 03:35:53.908 358 18172.85 63.62 52712.38 88888.00 2006-12-24 03:35:54.408 358 18172.80 63.56 52712.30 88888.00 2006-12-24 03:35:54.908 358 18172.87 63.50 52712.46 88888.00 2006-12-24 03:35:55.408 358 18172.82 63.56 52712.46 88888.00 2006-12-24 03:35:55.908 358 18172.73 63.62 52712.33 88888.00 2006-12-24 03:35:56.408 358 18172.66 63.61 52712.36 88888.00 2006-12-24 03:35:56.908 358 18172.71 63.53 52712.40 88888.00 2006-12-24 03:35:57.408 358 18172.69 63.50 52712.44 88888.00 2006-12-24 03:35:57.908 358 18172.69 63.52 52712.38 88888.00 2006-12-24 03:35:58.408 358 18172.63 63.39 52712.44 88888.00 2006-12-24 03:35:58.908 358 18172.34 63.28 52712.36 88888.00 2006-12-24 03:35:59.408 358 18172.44 63.24 52712.41 88888.00 2006-12-24 03:35:59.908 358 18172.65 63.30 52712.41 88888.00 2006-12-24 03:36:00.408 358 18172.69 63.28 52712.39 88888.00 2006-12-24 03:36:00.908 358 18172.71 63.28 52712.25 88888.00 2006-12-24 03:36:01.408 358 18172.70 63.21 52712.39 88888.00 2006-12-24 03:36:01.908 358 18172.58 63.18 52712.42 88888.00 2006-12-24 03:36:02.405 358 18172.54 63.11 52712.40 88888.00 2006-12-24 03:36:02.905 358 18172.60 63.13 52712.47 88888.00 2006-12-24 03:36:03.405 358 18172.76 63.14 52712.48 88888.00 2006-12-24 03:36:03.905 358 18172.80 63.21 52712.46 88888.00 2006-12-24 03:36:04.405 358 18172.76 63.23 52712.44 88888.00 2006-12-24 03:36:04.905 358 18172.76 63.25 52712.39 88888.00 2006-12-24 03:36:05.405 358 18172.85 63.21 52712.42 88888.00 2006-12-24 03:36:05.905 358 18172.85 63.16 52712.37 88888.00 2006-12-24 03:36:06.405 358 18172.74 63.19 52712.36 88888.00 2006-12-24 03:36:06.905 358 18172.70 63.22 52712.41 88888.00 2006-12-24 03:36:07.405 358 18172.71 63.23 52712.33 88888.00 2006-12-24 03:36:07.905 358 18172.72 63.19 52712.26 88888.00 2006-12-24 03:36:08.405 358 18172.70 63.18 52712.27 88888.00 2006-12-24 03:36:08.905 358 18172.59 63.16 52712.18 88888.00 2006-12-24 03:36:09.405 358 18172.45 63.22 52712.22 88888.00 2006-12-24 03:36:09.905 358 18172.45 63.15 52712.10 88888.00 2006-12-24 03:36:10.405 358 18172.67 63.04 52712.24 88888.00 2006-12-24 03:36:10.905 358 18172.66 63.05 52712.34 88888.00 2006-12-24 03:36:11.405 358 18172.69 63.05 52712.25 88888.00 2006-12-24 03:36:11.905 358 18172.83 63.08 52712.22 88888.00 2006-12-24 03:36:12.405 358 18172.72 63.17 52712.10 88888.00 2006-12-24 03:36:12.905 358 18172.67 63.22 52711.91 88888.00 2006-12-24 03:36:13.405 358 18172.77 63.23 52711.98 88888.00 2006-12-24 03:36:13.905 358 18172.81 63.22 52712.05 88888.00 2006-12-24 03:36:14.405 358 18172.85 63.21 52712.07 88888.00 2006-12-24 03:36:14.905 358 18172.73 63.30 52712.16 88888.00 2006-12-24 03:36:15.405 358 18172.67 63.24 52712.29 88888.00 2006-12-24 03:36:15.905 358 18172.80 63.28 52712.40 88888.00 2006-12-24 03:36:16.405 358 18172.64 63.19 52712.40 88888.00 2006-12-24 03:36:16.905 358 18172.67 63.23 52712.38 88888.00 2006-12-24 03:36:17.405 358 18172.85 63.22 52712.39 88888.00 2006-12-24 03:36:17.905 358 18172.76 63.21 52712.34 88888.00 2006-12-24 03:36:18.405 358 18172.50 63.18 52712.29 88888.00 2006-12-24 03:36:18.905 358 18172.49 63.14 52712.32 88888.00 2006-12-24 03:36:19.405 358 18172.75 63.09 52712.47 88888.00 2006-12-24 03:36:19.905 358 18172.86 63.12 52712.55 88888.00 2006-12-24 03:36:20.405 358 18172.91 63.18 52712.47 88888.00 2006-12-24 03:36:20.905 358 18172.92 63.15 52712.35 88888.00 2006-12-24 03:36:21.405 358 18172.69 63.15 52712.25 88888.00 2006-12-24 03:36:21.905 358 18172.52 63.13 52712.34 88888.00 2006-12-24 03:36:22.405 358 18172.54 63.12 52712.35 88888.00 2006-12-24 03:36:22.905 358 18172.60 63.15 52712.23 88888.00 2006-12-24 03:36:23.405 358 18172.70 63.22 52712.19 88888.00 2006-12-24 03:36:23.905 358 18172.91 63.22 52712.22 88888.00 2006-12-24 03:36:24.405 358 18172.77 63.15 52712.10 88888.00 2006-12-24 03:36:24.905 358 18172.80 63.04 52712.06 88888.00 2006-12-24 03:36:25.405 358 18172.83 62.94 52712.07 88888.00 2006-12-24 03:36:25.905 358 18172.78 62.99 52712.11 88888.00 2006-12-24 03:36:26.405 358 18172.58 63.15 52712.11 88888.00 2006-12-24 03:36:26.905 358 18172.60 63.13 52712.03 88888.00 2006-12-24 03:36:27.405 358 18172.67 63.15 52712.06 88888.00 2006-12-24 03:36:27.905 358 18172.56 63.30 52712.12 88888.00 2006-12-24 03:36:28.405 358 18172.54 63.30 52712.21 88888.00 2006-12-24 03:36:28.905 358 18172.70 63.25 52712.21 88888.00 2006-12-24 03:36:29.405 358 18172.77 63.20 52712.15 88888.00 2006-12-24 03:36:29.905 358 18172.72 63.17 52712.09 88888.00 2006-12-24 03:36:30.405 358 18172.72 63.15 52712.03 88888.00 2006-12-24 03:36:30.905 358 18172.70 63.20 52712.01 88888.00 2006-12-24 03:36:31.405 358 18172.71 63.28 52712.16 88888.00 2006-12-24 03:36:31.905 358 18172.77 63.17 52712.21 88888.00 2006-12-24 03:36:32.405 358 18172.77 63.19 52712.10 88888.00 2006-12-24 03:36:32.905 358 18172.80 63.13 52712.13 88888.00 2006-12-24 03:36:33.405 358 18172.80 63.20 52712.15 88888.00 2006-12-24 03:36:33.905 358 18172.78 63.22 52712.06 88888.00 2006-12-24 03:36:34.405 358 18172.73 63.25 52712.02 88888.00 2006-12-24 03:36:34.905 358 18172.77 63.23 52712.19 88888.00 2006-12-24 03:36:35.405 358 18172.70 63.22 52712.39 88888.00 2006-12-24 03:36:35.905 358 18172.66 63.21 52712.27 88888.00 2006-12-24 03:36:36.405 358 18172.69 63.13 52712.04 88888.00 2006-12-24 03:36:36.905 358 18172.73 63.18 52711.97 88888.00 2006-12-24 03:36:37.405 358 18172.83 63.18 52711.95 88888.00 2006-12-24 03:36:37.905 358 18172.74 63.22 52711.95 88888.00 2006-12-24 03:36:38.405 358 18172.78 63.37 52712.00 88888.00 2006-12-24 03:36:38.905 358 18172.89 63.58 52712.02 88888.00 2006-12-24 03:36:39.405 358 18172.83 63.58 52712.16 88888.00 2006-12-24 03:36:39.905 358 18172.82 63.58 52712.36 88888.00 2006-12-24 03:36:40.405 358 18172.83 63.54 52712.23 88888.00 2006-12-24 03:36:40.905 358 18172.89 63.52 52712.22 88888.00 2006-12-24 03:36:41.405 358 18172.95 63.50 52712.23 88888.00 2006-12-24 03:36:41.905 358 18172.98 63.52 52712.19 88888.00 2006-12-24 03:36:42.405 358 18173.02 63.50 52712.22 88888.00 2006-12-24 03:36:42.905 358 18172.98 63.46 52712.38 88888.00 2006-12-24 03:36:43.405 358 18172.93 63.38 52712.42 88888.00 2006-12-24 03:36:43.905 358 18172.88 63.44 52712.22 88888.00 2006-12-24 03:36:44.405 358 18172.86 63.41 52712.13 88888.00 2006-12-24 03:36:44.905 358 18172.82 63.41 52712.15 88888.00 2006-12-24 03:36:45.405 358 18172.88 63.43 52712.13 88888.00 2006-12-24 03:36:45.905 358 18173.02 63.47 52712.16 88888.00 2006-12-24 03:36:46.405 358 18173.01 63.49 52712.23 88888.00 2006-12-24 03:36:46.905 358 18172.89 63.52 52712.19 88888.00 2006-12-24 03:36:47.405 358 18172.99 63.53 52712.11 88888.00 2006-12-24 03:36:47.905 358 18173.05 63.61 52712.21 88888.00 2006-12-24 03:36:48.405 358 18173.05 63.57 52712.18 88888.00 2006-12-24 03:36:48.905 358 18173.06 63.55 52712.26 88888.00 2006-12-24 03:36:49.405 358 18173.17 63.57 52712.24 88888.00 2006-12-24 03:36:49.905 358 18173.02 63.65 52712.18 88888.00 2006-12-24 03:36:50.405 358 18172.97 63.66 52712.17 88888.00 2006-12-24 03:36:50.905 358 18173.03 63.65 52712.12 88888.00 2006-12-24 03:36:51.405 358 18173.03 63.72 52712.00 88888.00 2006-12-24 03:36:51.905 358 18173.01 63.71 52711.93 88888.00 2006-12-24 03:36:52.405 358 18172.93 63.53 52711.82 88888.00 2006-12-24 03:36:52.905 358 18172.93 63.56 52711.80 88888.00 2006-12-24 03:36:53.405 358 18172.95 63.55 52711.84 88888.00 2006-12-24 03:36:53.905 358 18172.86 63.51 52712.01 88888.00 2006-12-24 03:36:54.405 358 18172.85 63.46 52712.05 88888.00 2006-12-24 03:36:54.905 358 18172.80 63.55 52711.98 88888.00 2006-12-24 03:36:55.405 358 18172.74 63.51 52712.06 88888.00 2006-12-24 03:36:55.905 358 18172.75 63.52 52712.19 88888.00 2006-12-24 03:36:56.405 358 18172.82 63.51 52712.11 88888.00 2006-12-24 03:36:56.905 358 18172.94 63.49 52711.91 88888.00 2006-12-24 03:36:57.405 358 18172.94 63.58 52711.84 88888.00 2006-12-24 03:36:57.905 358 18172.93 63.58 52711.80 88888.00 2006-12-24 03:36:58.405 358 18172.72 63.63 52711.79 88888.00 2006-12-24 03:36:58.905 358 18172.55 63.62 52711.83 88888.00 2006-12-24 03:36:59.405 358 18172.50 63.51 52711.95 88888.00 2006-12-24 03:36:59.905 358 18172.39 63.54 52711.86 88888.00 2006-12-24 03:37:00.405 358 18172.48 63.56 52712.06 88888.00 2006-12-24 03:37:00.905 358 18172.49 63.53 52712.11 88888.00 2006-12-24 03:37:01.405 358 18172.64 63.53 52711.95 88888.00 2006-12-24 03:37:01.905 358 18172.77 63.56 52711.89 88888.00 2006-12-24 03:37:02.405 358 18172.74 63.49 52711.89 88888.00 2006-12-24 03:37:02.905 358 18172.70 63.53 52711.87 88888.00 2006-12-24 03:37:03.405 358 18172.66 63.62 52711.79 88888.00 2006-12-24 03:37:03.905 358 18172.76 63.63 52711.72 88888.00 2006-12-24 03:37:04.405 358 18172.86 63.62 52711.79 88888.00 2006-12-24 03:37:04.905 358 18172.93 63.55 52711.78 88888.00 2006-12-24 03:37:05.405 358 18172.85 63.54 52711.87 88888.00 2006-12-24 03:37:05.905 358 18172.74 63.66 52711.93 88888.00 2006-12-24 03:37:06.405 358 18172.83 63.71 52711.94 88888.00 2006-12-24 03:37:06.905 358 18172.86 63.69 52711.89 88888.00 2006-12-24 03:37:07.405 358 18172.89 63.69 52711.78 88888.00 2006-12-24 03:37:07.905 358 18172.85 63.69 52711.75 88888.00 2006-12-24 03:37:08.405 358 18172.86 63.63 52711.83 88888.00 2006-12-24 03:37:08.905 358 18172.89 63.57 52711.93 88888.00 2006-12-24 03:37:09.405 358 18172.73 63.63 52712.01 88888.00 2006-12-24 03:37:09.905 358 18172.60 63.61 52712.04 88888.00 2006-12-24 03:37:10.405 358 18172.55 63.62 52712.06 88888.00 2006-12-24 03:37:10.905 358 18172.60 63.58 52712.06 88888.00 2006-12-24 03:37:11.405 358 18172.62 63.64 52711.98 88888.00 2006-12-24 03:37:11.905 358 18172.64 63.65 52711.92 88888.00 2006-12-24 03:37:12.405 358 18172.65 63.68 52711.94 88888.00 2006-12-24 03:37:12.905 358 18172.62 63.71 52712.02 88888.00 2006-12-24 03:37:13.405 358 18172.61 63.65 52711.97 88888.00 2006-12-24 03:37:13.905 358 18172.52 63.62 52711.97 88888.00 2006-12-24 03:37:14.405 358 18172.55 63.62 52712.00 88888.00 2006-12-24 03:37:14.905 358 18172.55 63.62 52712.03 88888.00 2006-12-24 03:37:15.405 358 18172.51 63.62 52712.13 88888.00 2006-12-24 03:37:15.905 358 18172.56 63.68 52712.17 88888.00 2006-12-24 03:37:16.405 358 18172.61 63.72 52712.10 88888.00 2006-12-24 03:37:16.905 358 18172.58 63.64 52712.10 88888.00 2006-12-24 03:37:17.405 358 18172.59 63.65 52712.06 88888.00 2006-12-24 03:37:17.905 358 18172.51 63.62 52712.10 88888.00 2006-12-24 03:37:18.405 358 18172.47 63.65 52712.06 88888.00 2006-12-24 03:37:18.905 358 18172.39 63.69 52712.15 88888.00 2006-12-24 03:37:19.405 358 18172.43 63.74 52712.26 88888.00 2006-12-24 03:37:19.905 358 18172.60 63.69 52712.27 88888.00 2006-12-24 03:37:20.405 358 18172.66 63.64 52712.23 88888.00 2006-12-24 03:37:20.905 358 18172.62 63.63 52712.17 88888.00 2006-12-24 03:37:21.405 358 18172.52 63.57 52712.19 88888.00 2006-12-24 03:37:21.905 358 18172.60 63.56 52712.19 88888.00 2006-12-24 03:37:22.405 358 18172.65 63.57 52712.21 88888.00 2006-12-24 03:37:22.905 358 18172.65 63.61 52712.19 88888.00 2006-12-24 03:37:23.405 358 18172.64 63.52 52712.13 88888.00 2006-12-24 03:37:23.905 358 18172.60 63.44 52712.10 88888.00 2006-12-24 03:37:24.405 358 18172.66 63.45 52712.23 88888.00 2006-12-24 03:37:24.905 358 18172.73 63.46 52712.21 88888.00 2006-12-24 03:37:25.405 358 18172.75 63.39 52712.06 88888.00 2006-12-24 03:37:25.905 358 18172.77 63.26 52712.02 88888.00 2006-12-24 03:37:26.405 358 18172.74 63.38 52711.98 88888.00 2006-12-24 03:37:26.905 358 18172.60 63.37 52711.98 88888.00 2006-12-24 03:37:27.405 358 18172.71 63.37 52712.05 88888.00 2006-12-24 03:37:27.905 358 18172.67 63.31 52712.07 88888.00 2006-12-24 03:37:28.405 358 18172.77 63.35 52712.11 88888.00 2006-12-24 03:37:28.905 358 18172.70 63.35 52712.12 88888.00 2006-12-24 03:37:29.405 358 18172.61 63.32 52712.05 88888.00 2006-12-24 03:37:29.905 358 18172.55 63.36 52712.03 88888.00 2006-12-24 03:37:30.405 358 18172.58 63.44 52712.11 88888.00 2006-12-24 03:37:30.905 358 18172.49 63.46 52712.30 88888.00 2006-12-24 03:37:31.405 358 18172.54 63.50 52712.32 88888.00 2006-12-24 03:37:31.905 358 18172.63 63.50 52712.18 88888.00 2006-12-24 03:37:32.405 358 18172.88 63.47 52712.17 88888.00 2006-12-24 03:37:32.905 358 18172.97 63.43 52712.15 88888.00 2006-12-24 03:37:33.405 358 18172.76 63.38 52712.16 88888.00 2006-12-24 03:37:33.905 358 18172.83 63.37 52712.10 88888.00 2006-12-24 03:37:34.405 358 18172.83 63.42 52712.03 88888.00 2006-12-24 03:37:34.905 358 18172.80 63.43 52712.11 88888.00 2006-12-24 03:37:35.405 358 18172.66 63.47 52712.13 88888.00 2006-12-24 03:37:35.905 358 18172.58 63.42 52712.14 88888.00 2006-12-24 03:37:36.405 358 18172.43 63.40 52712.21 88888.00 2006-12-24 03:37:36.905 358 18172.45 63.47 52712.28 88888.00 2006-12-24 03:37:37.405 358 18172.33 63.42 52712.29 88888.00 2006-12-24 03:37:37.905 358 18172.45 63.44 52712.24 88888.00 2006-12-24 03:37:38.405 358 18172.60 63.49 52712.12 88888.00 2006-12-24 03:37:38.905 358 18172.50 63.51 52712.05 88888.00 2006-12-24 03:37:39.405 358 18172.47 63.45 52712.14 88888.00 2006-12-24 03:37:39.905 358 18173.31 63.44 52712.16 88888.00 2006-12-24 03:37:40.405 358 18173.61 63.45 52712.26 88888.00 2006-12-24 03:37:40.905 358 18173.03 63.45 52712.32 88888.00 2006-12-24 03:37:41.405 358 18172.31 63.43 52712.27 88888.00 2006-12-24 03:37:41.905 358 18172.28 63.36 52712.21 88888.00 2006-12-24 03:37:42.405 358 18172.33 63.45 52712.12 88888.00 2006-12-24 03:37:42.905 358 18172.22 63.52 52711.97 88888.00 2006-12-24 03:37:43.405 358 18172.23 63.61 52712.02 88888.00 2006-12-24 03:37:43.905 358 18172.31 63.63 52712.38 88888.00 2006-12-24 03:37:44.405 358 18172.30 63.59 52712.58 88888.00 2006-12-24 03:37:44.905 358 18172.30 63.52 52712.58 88888.00 2006-12-24 03:37:45.405 358 18172.26 63.49 52712.35 88888.00 2006-12-24 03:37:45.905 358 18172.30 63.52 52712.21 88888.00 2006-12-24 03:37:46.405 358 18172.29 63.44 52712.24 88888.00 2006-12-24 03:37:46.905 358 18172.32 63.46 52712.22 88888.00 2006-12-24 03:37:47.405 358 18172.43 63.46 52712.24 88888.00 2006-12-24 03:37:47.905 358 18172.29 63.51 52712.18 88888.00 2006-12-24 03:37:48.405 358 18172.23 63.50 52712.13 88888.00 2006-12-24 03:37:48.905 358 18172.27 63.58 52712.12 88888.00 2006-12-24 03:37:49.405 358 18172.34 63.58 52712.09 88888.00 2006-12-24 03:37:49.905 358 18172.40 63.56 52712.07 88888.00 2006-12-24 03:37:50.405 358 18172.39 63.49 52712.09 88888.00 2006-12-24 03:37:50.905 358 18172.37 63.48 52712.15 88888.00 2006-12-24 03:37:51.405 358 18172.32 63.47 52712.23 88888.00 2006-12-24 03:37:51.905 358 18172.27 63.46 52712.25 88888.00 2006-12-24 03:37:52.405 358 18172.27 63.39 52712.35 88888.00 2006-12-24 03:37:52.905 358 18172.20 63.47 52712.34 88888.00 2006-12-24 03:37:53.405 358 18172.23 63.52 52712.25 88888.00 2006-12-24 03:37:53.905 358 18172.17 63.49 52712.28 88888.00 2006-12-24 03:37:54.405 358 18172.13 63.42 52712.35 88888.00 2006-12-24 03:37:54.905 358 18172.09 63.44 52712.30 88888.00 2006-12-24 03:37:55.405 358 18172.18 63.51 52712.24 88888.00 2006-12-24 03:37:55.905 358 18172.39 63.63 52712.44 88888.00 2006-12-24 03:37:56.405 358 18172.39 63.63 52712.46 88888.00 2006-12-24 03:37:56.905 358 18172.32 63.46 52712.44 88888.00 2006-12-24 03:37:57.405 358 18172.25 63.43 52712.53 88888.00 2006-12-24 03:37:57.905 358 18172.29 63.47 52712.47 88888.00 2006-12-24 03:37:58.405 358 18172.41 63.39 52712.40 88888.00 2006-12-24 03:37:58.905 358 18172.29 63.43 52712.40 88888.00 2006-12-24 03:37:59.405 358 18172.18 63.47 52712.41 88888.00 2006-12-24 03:37:59.905 358 18172.16 63.49 52712.38 88888.00 2006-12-24 03:38:00.405 358 18172.31 63.52 52712.40 88888.00 2006-12-24 03:38:00.905 358 18172.34 63.52 52712.50 88888.00 2006-12-24 03:38:01.405 358 18172.27 63.52 52712.52 88888.00 2006-12-24 03:38:01.905 358 18172.26 63.50 52712.46 88888.00 2006-12-24 03:38:02.405 358 18172.23 63.61 52712.36 88888.00 2006-12-24 03:38:02.905 358 18172.11 63.58 52712.36 88888.00 2006-12-24 03:38:03.405 358 18172.15 63.57 52712.24 88888.00 2006-12-24 03:38:03.905 358 18172.23 63.54 52712.13 88888.00 2006-12-24 03:38:04.405 358 18172.10 63.52 52712.10 88888.00 2006-12-24 03:38:04.905 358 18172.05 63.45 52712.02 88888.00 2006-12-24 03:38:05.405 358 18172.19 63.38 52711.99 88888.00 2006-12-24 03:38:05.905 358 18172.22 63.36 52712.01 88888.00 2006-12-24 03:38:06.405 358 18172.07 63.33 52712.01 88888.00 2006-12-24 03:38:06.905 358 18172.04 63.34 52712.22 88888.00 2006-12-24 03:38:07.405 358 18172.12 63.32 52712.18 88888.00 2006-12-24 03:38:07.905 358 18172.16 63.32 52712.12 88888.00 2006-12-24 03:38:08.405 358 18172.22 63.42 52712.09 88888.00 2006-12-24 03:38:08.905 358 18172.09 63.51 52712.07 88888.00 2006-12-24 03:38:09.405 358 18172.11 63.47 52712.12 88888.00 2006-12-24 03:38:09.905 358 18172.04 63.50 52712.12 88888.00 2006-12-24 03:38:10.405 358 18171.84 63.53 52712.12 88888.00 2006-12-24 03:38:10.905 358 18171.93 63.47 52712.07 88888.00 2006-12-24 03:38:11.405 358 18172.11 63.37 52712.10 88888.00 2006-12-24 03:38:11.905 358 18172.08 63.37 52712.23 88888.00 2006-12-24 03:38:12.405 358 18172.10 63.37 52712.18 88888.00 2006-12-24 03:38:12.905 358 18172.04 63.44 52712.12 88888.00 2006-12-24 03:38:13.405 358 18171.97 63.46 52712.15 88888.00 2006-12-24 03:38:13.905 358 18172.09 63.47 52712.12 88888.00 2006-12-24 03:38:14.405 358 18172.20 63.50 52712.13 88888.00 2006-12-24 03:38:14.905 358 18172.22 63.54 52712.04 88888.00 2006-12-24 03:38:15.405 358 18172.26 63.49 52712.01 88888.00 2006-12-24 03:38:15.905 358 18172.28 63.46 52711.98 88888.00 2006-12-24 03:38:16.405 358 18172.20 63.47 52711.95 88888.00 2006-12-24 03:38:16.905 358 18172.21 63.49 52711.97 88888.00 2006-12-24 03:38:17.405 358 18172.34 63.44 52712.07 88888.00 2006-12-24 03:38:17.905 358 18172.31 63.38 52712.07 88888.00 2006-12-24 03:38:18.405 358 18172.36 63.44 52712.11 88888.00 2006-12-24 03:38:18.905 358 18172.58 63.47 52712.05 88888.00 2006-12-24 03:38:19.405 358 18172.59 63.44 52711.99 88888.00 2006-12-24 03:38:19.905 358 18172.65 63.50 52711.99 88888.00 2006-12-24 03:38:20.405 358 18172.73 63.52 52712.00 88888.00 2006-12-24 03:38:20.905 358 18172.72 63.58 52712.11 88888.00 2006-12-24 03:38:21.405 358 18172.60 63.57 52712.11 88888.00 2006-12-24 03:38:21.905 358 18172.52 63.51 52712.04 88888.00 2006-12-24 03:38:22.405 358 18172.45 63.58 52712.06 88888.00 2006-12-24 03:38:22.905 358 18172.29 63.61 52712.02 88888.00 2006-12-24 03:38:23.405 358 18172.29 63.56 52712.00 88888.00 2006-12-24 03:38:23.905 358 18172.37 63.56 52711.97 88888.00 2006-12-24 03:38:24.405 358 18172.45 63.53 52711.97 88888.00 2006-12-24 03:38:24.905 358 18172.50 63.41 52711.98 88888.00 2006-12-24 03:38:25.405 358 18172.50 63.39 52711.99 88888.00 2006-12-24 03:38:25.905 358 18172.55 63.40 52712.01 88888.00 2006-12-24 03:38:26.405 358 18172.54 63.45 52712.00 88888.00 2006-12-24 03:38:26.905 358 18172.39 63.47 52712.02 88888.00 2006-12-24 03:38:27.405 358 18172.33 63.47 52711.95 88888.00 2006-12-24 03:38:27.905 358 18172.28 63.55 52711.84 88888.00 2006-12-24 03:38:28.405 358 18172.30 63.54 52711.92 88888.00 2006-12-24 03:38:28.905 358 18172.28 63.47 52711.95 88888.00 2006-12-24 03:38:29.405 358 18172.29 63.46 52712.00 88888.00 2006-12-24 03:38:29.905 358 18172.31 63.39 52711.95 88888.00 2006-12-24 03:38:30.405 358 18172.36 63.43 52711.94 88888.00 2006-12-24 03:38:30.905 358 18172.34 63.48 52711.90 88888.00 2006-12-24 03:38:31.405 358 18172.32 63.57 52711.89 88888.00 2006-12-24 03:38:31.905 358 18172.31 63.64 52711.88 88888.00 2006-12-24 03:38:32.405 358 18172.25 63.62 52711.93 88888.00 2006-12-24 03:38:32.905 358 18172.32 63.56 52711.86 88888.00 2006-12-24 03:38:33.405 358 18172.16 63.54 52711.82 88888.00 2006-12-24 03:38:33.905 358 18172.26 63.50 52711.94 88888.00 2006-12-24 03:38:34.405 358 18172.30 63.45 52711.92 88888.00 2006-12-24 03:38:34.905 358 18172.33 63.47 52711.89 88888.00 2006-12-24 03:38:35.405 358 18172.34 63.49 52711.90 88888.00 2006-12-24 03:38:35.905 358 18172.51 63.47 52711.98 88888.00 2006-12-24 03:38:36.405 358 18172.34 63.39 52711.99 88888.00 2006-12-24 03:38:36.905 358 18172.49 63.39 52711.90 88888.00 2006-12-24 03:38:37.405 358 18172.42 63.41 52711.91 88888.00 2006-12-24 03:38:37.905 358 18172.48 63.40 52711.88 88888.00 2006-12-24 03:38:38.405 358 18172.32 63.47 52711.95 88888.00 2006-12-24 03:38:38.905 358 18172.26 63.55 52711.88 88888.00 2006-12-24 03:38:39.405 358 18172.27 63.54 52711.91 88888.00 2006-12-24 03:38:39.905 358 18172.37 63.45 52711.95 88888.00 2006-12-24 03:38:40.405 358 18172.47 63.45 52711.89 88888.00 2006-12-24 03:38:40.905 358 18172.44 63.51 52711.81 88888.00 2006-12-24 03:38:41.405 358 18172.43 63.51 52711.94 88888.00 2006-12-24 03:38:41.905 358 18172.44 63.48 52711.88 88888.00 2006-12-24 03:38:42.405 358 18172.39 63.45 52711.90 88888.00 2006-12-24 03:38:42.905 358 18172.42 63.38 52711.84 88888.00 2006-12-24 03:38:43.405 358 18172.37 63.39 52711.84 88888.00 2006-12-24 03:38:43.905 358 18172.43 63.39 52711.91 88888.00 2006-12-24 03:38:44.405 358 18172.48 63.50 52711.98 88888.00 2006-12-24 03:38:44.905 358 18172.60 63.52 52711.93 88888.00 2006-12-24 03:38:45.405 358 18172.49 63.45 52711.84 88888.00 2006-12-24 03:38:45.905 358 18172.34 63.45 52711.92 88888.00 2006-12-24 03:38:46.405 358 18172.37 63.49 52711.99 88888.00 2006-12-24 03:38:46.905 358 18172.45 63.49 52712.03 88888.00 2006-12-24 03:38:47.405 358 18172.38 63.46 52712.01 88888.00 2006-12-24 03:38:47.905 358 18172.43 63.46 52711.92 88888.00 2006-12-24 03:38:48.405 358 18172.61 63.43 52711.90 88888.00 2006-12-24 03:38:48.905 358 18172.58 63.39 52711.87 88888.00 2006-12-24 03:38:49.405 358 18172.58 63.47 52711.99 88888.00 2006-12-24 03:38:49.905 358 18172.50 63.48 52712.02 88888.00 2006-12-24 03:38:50.405 358 18172.41 63.40 52711.97 88888.00 2006-12-24 03:38:50.905 358 18172.44 63.43 52711.92 88888.00 2006-12-24 03:38:51.405 358 18172.48 63.51 52711.87 88888.00 2006-12-24 03:38:51.905 358 18172.44 63.57 52711.93 88888.00 2006-12-24 03:38:52.405 358 18172.36 63.66 52711.99 88888.00 2006-12-24 03:38:52.905 358 18172.43 63.55 52711.98 88888.00 2006-12-24 03:38:53.405 358 18172.47 63.53 52711.92 88888.00 2006-12-24 03:38:53.905 358 18172.45 63.54 52711.93 88888.00 2006-12-24 03:38:54.405 358 18172.47 63.55 52712.03 88888.00 2006-12-24 03:38:54.905 358 18172.52 63.56 52712.02 88888.00 2006-12-24 03:38:55.405 358 18172.50 63.52 52711.98 88888.00 2006-12-24 03:38:55.905 358 18172.37 63.45 52712.03 88888.00 2006-12-24 03:38:56.405 358 18172.37 63.43 52712.02 88888.00 2006-12-24 03:38:56.905 358 18172.31 63.44 52712.01 88888.00 2006-12-24 03:38:57.405 358 18172.34 63.52 52711.93 88888.00 2006-12-24 03:38:57.905 358 18172.42 63.58 52711.91 88888.00 2006-12-24 03:38:58.405 358 18172.40 63.65 52711.92 88888.00 2006-12-24 03:38:58.905 358 18172.31 63.65 52712.07 88888.00 2006-12-24 03:38:59.405 358 18172.20 63.66 52711.93 88888.00 2006-12-24 03:38:59.905 358 18172.26 63.63 52711.83 88888.00 2006-12-24 03:39:00.405 358 18172.15 63.59 52711.89 88888.00 2006-12-24 03:39:00.905 358 18172.15 63.51 52711.86 88888.00 2006-12-24 03:39:01.405 358 18172.17 63.49 52711.88 88888.00 2006-12-24 03:39:01.905 358 18172.20 63.51 52711.89 88888.00 2006-12-24 03:39:02.405 358 18172.17 63.53 52711.91 88888.00 2006-12-24 03:39:02.905 358 18172.17 63.67 52711.86 88888.00 2006-12-24 03:39:03.405 358 18172.07 63.70 52711.90 88888.00 2006-12-24 03:39:03.905 358 18172.12 63.65 52711.93 88888.00 2006-12-24 03:39:04.405 358 18172.10 63.73 52711.98 88888.00 2006-12-24 03:39:04.905 358 18172.22 63.70 52712.26 88888.00 2006-12-24 03:39:05.405 358 18172.30 63.67 52712.14 88888.00 2006-12-24 03:39:05.905 358 18172.29 63.68 52711.93 88888.00 2006-12-24 03:39:06.405 358 18172.27 63.78 52711.90 88888.00 2006-12-24 03:39:06.905 358 18172.38 63.74 52711.91 88888.00 2006-12-24 03:39:07.405 358 18172.47 63.74 52711.93 88888.00 2006-12-24 03:39:07.905 358 18172.55 63.76 52711.98 88888.00 2006-12-24 03:39:08.405 358 18172.45 63.77 52711.84 88888.00 2006-12-24 03:39:08.905 358 18172.39 63.79 52711.89 88888.00 2006-12-24 03:39:09.405 358 18172.27 63.80 52711.94 88888.00 2006-12-24 03:39:09.905 358 18172.15 63.74 52711.89 88888.00 2006-12-24 03:39:10.405 358 18172.13 63.68 52711.87 88888.00 2006-12-24 03:39:10.905 358 18172.25 63.54 52711.80 88888.00 2006-12-24 03:39:11.405 358 18172.21 63.66 52711.80 88888.00 2006-12-24 03:39:11.905 358 18172.22 63.64 52711.74 88888.00 2006-12-24 03:39:12.405 358 18172.13 63.66 52711.78 88888.00 2006-12-24 03:39:12.905 358 18172.01 63.70 52711.86 88888.00 2006-12-24 03:39:13.405 358 18171.93 63.65 52711.72 88888.00 2006-12-24 03:39:13.905 358 18171.98 63.64 52711.75 88888.00 2006-12-24 03:39:14.405 358 18172.05 63.73 52711.80 88888.00 2006-12-24 03:39:14.905 358 18172.02 63.70 52711.88 88888.00 2006-12-24 03:39:15.405 358 18171.90 63.67 52711.90 88888.00 2006-12-24 03:39:15.905 358 18172.01 63.67 52711.84 88888.00 2006-12-24 03:39:16.405 358 18172.20 63.70 52711.84 88888.00 2006-12-24 03:39:16.905 358 18172.29 63.72 52711.77 88888.00 2006-12-24 03:39:17.405 358 18172.25 63.69 52711.75 88888.00 2006-12-24 03:39:17.905 358 18172.30 63.66 52711.83 88888.00 2006-12-24 03:39:18.405 358 18172.29 63.72 52711.84 88888.00 2006-12-24 03:39:18.905 358 18171.99 63.79 52711.83 88888.00 2006-12-24 03:39:19.405 358 18171.94 63.68 52711.80 88888.00 2006-12-24 03:39:19.905 358 18171.86 63.63 52711.83 88888.00 2006-12-24 03:39:20.405 358 18171.80 63.77 52711.87 88888.00 2006-12-24 03:39:20.905 358 18171.94 63.77 52711.80 88888.00 2006-12-24 03:39:21.405 358 18172.11 63.77 52711.84 88888.00 2006-12-24 03:39:21.905 358 18172.27 63.76 52711.89 88888.00 2006-12-24 03:39:22.405 358 18172.21 63.88 52711.79 88888.00 2006-12-24 03:39:22.905 358 18172.28 63.87 52711.79 88888.00 2006-12-24 03:39:23.405 358 18172.30 63.95 52711.78 88888.00 2006-12-24 03:39:23.905 358 18172.08 63.99 52711.70 88888.00 2006-12-24 03:39:24.405 358 18171.95 64.01 52711.71 88888.00 2006-12-24 03:39:24.905 358 18171.90 64.02 52711.76 88888.00 2006-12-24 03:39:25.405 358 18172.07 63.97 52711.75 88888.00 2006-12-24 03:39:25.905 358 18171.98 63.94 52711.81 88888.00 2006-12-24 03:39:26.405 358 18171.90 63.95 52711.79 88888.00 2006-12-24 03:39:26.905 358 18172.02 63.90 52711.82 88888.00 2006-12-24 03:39:27.405 358 18172.00 63.86 52711.75 88888.00 2006-12-24 03:39:27.905 358 18171.91 63.85 52711.70 88888.00 2006-12-24 03:39:28.405 358 18171.95 63.84 52711.78 88888.00 2006-12-24 03:39:28.905 358 18172.04 63.84 52711.79 88888.00 2006-12-24 03:39:29.405 358 18171.98 63.82 52711.84 88888.00 2006-12-24 03:39:29.905 358 18172.02 63.80 52711.82 88888.00 2006-12-24 03:39:30.405 358 18172.07 63.80 52711.75 88888.00 2006-12-24 03:39:30.905 358 18172.07 63.84 52711.63 88888.00 2006-12-24 03:39:31.405 358 18172.10 63.78 52711.63 88888.00 2006-12-24 03:39:31.905 358 18172.04 63.75 52711.68 88888.00 2006-12-24 03:39:32.405 358 18172.04 63.72 52711.71 88888.00 2006-12-24 03:39:32.905 358 18172.04 63.71 52711.60 88888.00 2006-12-24 03:39:33.405 358 18172.00 63.73 52711.54 88888.00 2006-12-24 03:39:33.905 358 18172.15 63.81 52711.71 88888.00 2006-12-24 03:39:34.405 358 18172.01 63.86 52711.88 88888.00 2006-12-24 03:39:34.905 358 18172.04 63.89 52711.81 88888.00 2006-12-24 03:39:35.405 358 18172.10 63.81 52711.72 88888.00 2006-12-24 03:39:35.905 358 18172.13 63.85 52711.74 88888.00 2006-12-24 03:39:36.405 358 18172.20 63.89 52711.84 88888.00 2006-12-24 03:39:36.905 358 18172.10 63.88 52711.92 88888.00 2006-12-24 03:39:37.405 358 18172.12 63.88 52711.91 88888.00 2006-12-24 03:39:37.905 358 18172.15 63.82 52711.87 88888.00 2006-12-24 03:39:38.405 358 18172.22 63.88 52711.88 88888.00 2006-12-24 03:39:38.905 358 18172.36 63.92 52711.91 88888.00 2006-12-24 03:39:39.405 358 18172.36 63.94 52711.83 88888.00 2006-12-24 03:39:39.905 358 18172.19 63.97 52711.84 88888.00 2006-12-24 03:39:40.405 358 18172.17 63.95 52711.94 88888.00 2006-12-24 03:39:40.905 358 18172.30 63.94 52711.91 88888.00 2006-12-24 03:39:41.405 358 18172.30 63.97 52711.80 88888.00 2006-12-24 03:39:41.905 358 18172.25 63.99 52711.72 88888.00 2006-12-24 03:39:42.405 358 18172.20 63.96 52711.72 88888.00 2006-12-24 03:39:42.905 358 18172.27 63.99 52711.82 88888.00 2006-12-24 03:39:43.405 358 18172.25 63.96 52711.82 88888.00 2006-12-24 03:39:43.905 358 18172.17 63.96 52711.74 88888.00 2006-12-24 03:39:44.405 358 18171.94 64.02 52711.81 88888.00 2006-12-24 03:39:44.905 358 18171.98 64.04 52711.80 88888.00 2006-12-24 03:39:45.405 358 18171.97 63.99 52711.80 88888.00 2006-12-24 03:39:45.905 358 18172.00 63.95 52711.88 88888.00 2006-12-24 03:39:46.405 358 18172.07 63.90 52711.81 88888.00 2006-12-24 03:39:46.905 358 18172.12 63.94 52711.63 88888.00 2006-12-24 03:39:47.405 358 18172.23 63.94 52711.65 88888.00 2006-12-24 03:39:47.905 358 18172.25 63.90 52711.77 88888.00 2006-12-24 03:39:48.405 358 18172.13 63.86 52711.91 88888.00 2006-12-24 03:39:48.905 358 18172.09 63.85 52711.87 88888.00 2006-12-24 03:39:49.405 358 18172.16 63.84 52711.83 88888.00 2006-12-24 03:39:49.905 358 18172.28 63.83 52711.89 88888.00 2006-12-24 03:39:50.405 358 18172.22 63.87 52711.89 88888.00 2006-12-24 03:39:50.905 358 18172.25 63.88 52711.78 88888.00 2006-12-24 03:39:51.405 358 18172.30 63.81 52711.72 88888.00 2006-12-24 03:39:51.905 358 18172.31 63.88 52711.60 88888.00 2006-12-24 03:39:52.405 358 18172.38 63.82 52711.55 88888.00 2006-12-24 03:39:52.905 358 18172.29 63.77 52711.67 88888.00 2006-12-24 03:39:53.405 358 18172.22 63.71 52711.64 88888.00 2006-12-24 03:39:53.905 358 18172.20 63.76 52711.78 88888.00 2006-12-24 03:39:54.405 358 18172.22 63.81 52711.90 88888.00 2006-12-24 03:39:54.905 358 18172.26 63.87 52711.93 88888.00 2006-12-24 03:39:55.405 358 18172.25 63.81 52711.97 88888.00 2006-12-24 03:39:55.905 358 18172.23 63.66 52711.86 88888.00 2006-12-24 03:39:56.405 358 18172.23 63.71 52711.81 88888.00 2006-12-24 03:39:56.905 358 18172.34 63.69 52711.81 88888.00 2006-12-24 03:39:57.405 358 18172.36 63.74 52711.77 88888.00 2006-12-24 03:39:57.905 358 18172.28 63.84 52711.68 88888.00 2006-12-24 03:39:58.405 358 18172.32 63.80 52711.63 88888.00 2006-12-24 03:39:58.905 358 18172.34 63.82 52711.61 88888.00 2006-12-24 03:39:59.405 358 18172.17 63.84 52711.77 88888.00 2006-12-24 03:39:59.905 358 18172.00 63.80 52711.83 88888.00 2006-12-24 03:40:00.405 358 18172.05 63.83 52711.77 88888.00 2006-12-24 03:40:00.905 358 18172.06 63.82 52711.78 88888.00 2006-12-24 03:40:01.405 358 18172.04 63.81 52711.76 88888.00 2006-12-24 03:40:01.905 358 18172.06 63.79 52711.81 88888.00 2006-12-24 03:40:02.405 358 18172.10 63.77 52711.88 88888.00 2006-12-24 03:40:02.905 358 18172.08 63.74 52711.91 88888.00 2006-12-24 03:40:03.405 358 18171.99 63.76 52711.95 88888.00 2006-12-24 03:40:03.905 358 18171.95 63.75 52711.94 88888.00 2006-12-24 03:40:04.405 358 18171.93 63.71 52711.88 88888.00 2006-12-24 03:40:04.905 358 18171.93 63.71 52711.89 88888.00 2006-12-24 03:40:05.405 358 18171.97 63.74 52711.89 88888.00 2006-12-24 03:40:05.905 358 18171.94 63.78 52711.89 88888.00 2006-12-24 03:40:06.405 358 18171.86 63.79 52711.61 88888.00 2006-12-24 03:40:06.905 358 18171.82 63.76 52711.70 88888.00 2006-12-24 03:40:07.405 358 18171.84 63.78 52711.76 88888.00 2006-12-24 03:40:07.905 358 18171.88 63.84 52711.75 88888.00 2006-12-24 03:40:08.405 358 18171.86 63.82 52711.86 88888.00 2006-12-24 03:40:08.905 358 18171.94 63.75 52711.84 88888.00 2006-12-24 03:40:09.405 358 18171.84 63.76 52711.79 88888.00 2006-12-24 03:40:09.905 358 18171.84 63.81 52711.72 88888.00 2006-12-24 03:40:10.405 358 18171.89 63.81 52711.64 88888.00 2006-12-24 03:40:10.905 358 18171.99 63.80 52711.57 88888.00 2006-12-24 03:40:11.405 358 18171.97 63.78 52711.66 88888.00 2006-12-24 03:40:11.905 358 18172.00 63.81 52711.80 88888.00 2006-12-24 03:40:12.405 358 18172.13 63.83 52711.65 88888.00 2006-12-24 03:40:12.905 358 18172.11 63.79 52711.57 88888.00 2006-12-24 03:40:13.405 358 18171.99 63.81 52711.63 88888.00 2006-12-24 03:40:13.905 358 18171.93 63.94 52711.74 88888.00 2006-12-24 03:40:14.405 358 18171.89 64.06 52711.69 88888.00 2006-12-24 03:40:14.905 358 18171.99 64.07 52711.76 88888.00 2006-12-24 03:40:15.405 358 18172.06 64.00 52711.75 88888.00 2006-12-24 03:40:15.905 358 18172.00 63.97 52711.82 88888.00 2006-12-24 03:40:16.405 358 18172.09 63.89 52711.75 88888.00 2006-12-24 03:40:16.905 358 18172.11 63.91 52711.82 88888.00 2006-12-24 03:40:17.405 358 18172.07 63.91 52711.95 88888.00 2006-12-24 03:40:17.905 358 18172.11 63.94 52711.86 88888.00 2006-12-24 03:40:18.405 358 18172.11 63.99 52711.75 88888.00 2006-12-24 03:40:18.905 358 18172.12 64.00 52711.77 88888.00 2006-12-24 03:40:19.405 358 18172.22 63.99 52711.84 88888.00 2006-12-24 03:40:19.905 358 18172.23 63.91 52711.90 88888.00 2006-12-24 03:40:20.405 358 18172.22 63.88 52711.88 88888.00 2006-12-24 03:40:20.905 358 18172.26 63.89 52711.79 88888.00 2006-12-24 03:40:21.405 358 18172.19 63.92 52711.84 88888.00 2006-12-24 03:40:21.905 358 18172.21 63.96 52711.78 88888.00 2006-12-24 03:40:22.405 358 18172.23 63.99 52711.80 88888.00 2006-12-24 03:40:22.905 358 18172.18 63.94 52711.80 88888.00 2006-12-24 03:40:23.405 358 18172.18 63.96 52711.83 88888.00 2006-12-24 03:40:23.905 358 18172.29 63.95 52711.61 88888.00 2006-12-24 03:40:24.405 358 18172.33 63.91 52711.63 88888.00 2006-12-24 03:40:24.905 358 18172.40 63.95 52711.69 88888.00 2006-12-24 03:40:25.405 358 18172.32 63.94 52711.71 88888.00 2006-12-24 03:40:25.905 358 18172.22 63.90 52711.80 88888.00 2006-12-24 03:40:26.405 358 18172.22 63.85 52711.97 88888.00 2006-12-24 03:40:26.905 358 18172.20 63.81 52711.94 88888.00 2006-12-24 03:40:27.405 358 18172.17 63.73 52711.91 88888.00 2006-12-24 03:40:27.905 358 18172.08 63.71 52711.91 88888.00 2006-12-24 03:40:28.405 358 18172.19 63.66 52711.98 88888.00 2006-12-24 03:40:28.905 358 18172.15 63.58 52711.93 88888.00 2006-12-24 03:40:29.405 358 18172.11 63.63 52711.97 88888.00 2006-12-24 03:40:29.905 358 18172.09 63.69 52711.97 88888.00 2006-12-24 03:40:30.405 358 18172.07 63.74 52711.93 88888.00 2006-12-24 03:40:30.905 358 18172.15 63.74 52711.95 88888.00 2006-12-24 03:40:31.405 358 18172.20 63.68 52711.98 88888.00 2006-12-24 03:40:31.905 358 18172.12 63.68 52711.97 88888.00 2006-12-24 03:40:32.405 358 18172.10 63.73 52711.88 88888.00 2006-12-24 03:40:32.905 358 18172.07 63.78 52711.84 88888.00 2006-12-24 03:40:33.405 358 18172.13 63.83 52711.91 88888.00 2006-12-24 03:40:33.905 358 18172.04 63.90 52711.94 88888.00 2006-12-24 03:40:34.405 358 18172.11 63.87 52711.92 88888.00 2006-12-24 03:40:34.905 358 18172.16 63.78 52711.95 88888.00 2006-12-24 03:40:35.405 358 18172.01 63.86 52712.03 88888.00 2006-12-24 03:40:35.905 358 18171.93 63.88 52712.09 88888.00 2006-12-24 03:40:36.405 358 18171.94 63.84 52712.10 88888.00 2006-12-24 03:40:36.905 358 18172.09 63.87 52712.06 88888.00 2006-12-24 03:40:37.405 358 18172.10 63.98 52712.05 88888.00 2006-12-24 03:40:37.905 358 18172.08 64.00 52712.06 88888.00 2006-12-24 03:40:38.405 358 18172.09 64.00 52712.11 88888.00 2006-12-24 03:40:38.905 358 18172.12 63.94 52712.09 88888.00 2006-12-24 03:40:39.405 358 18172.20 63.94 52712.11 88888.00 2006-12-24 03:40:39.905 358 18172.09 63.94 52712.16 88888.00 2006-12-24 03:40:40.405 358 18172.05 63.85 52712.17 88888.00 2006-12-24 03:40:40.905 358 18172.10 63.81 52712.19 88888.00 2006-12-24 03:40:41.405 358 18172.12 63.73 52712.16 88888.00 2006-12-24 03:40:41.905 358 18172.10 63.72 52712.19 88888.00 2006-12-24 03:40:42.405 358 18172.12 63.69 52712.23 88888.00 2006-12-24 03:40:42.905 358 18172.12 63.72 52712.28 88888.00 2006-12-24 03:40:43.405 358 18172.10 63.71 52712.23 88888.00 2006-12-24 03:40:43.905 358 18172.10 63.73 52712.23 88888.00 2006-12-24 03:40:44.405 358 18172.10 63.77 52712.27 88888.00 2006-12-24 03:40:44.905 358 18172.12 63.83 52712.34 88888.00 2006-12-24 03:40:45.405 358 18172.23 63.89 52712.33 88888.00 2006-12-24 03:40:45.905 358 18172.18 63.91 52712.29 88888.00 2006-12-24 03:40:46.405 358 18172.21 63.90 52712.29 88888.00 2006-12-24 03:40:46.905 358 18172.45 63.80 52712.33 88888.00 2006-12-24 03:40:47.405 358 18172.41 63.63 52712.40 88888.00 2006-12-24 03:40:47.905 358 18172.31 63.68 52712.50 88888.00 2006-12-24 03:40:48.405 358 18172.34 63.83 52712.47 88888.00 2006-12-24 03:40:48.905 358 18172.26 63.89 52712.38 88888.00 2006-12-24 03:40:49.405 358 18172.29 63.91 52712.24 88888.00 2006-12-24 03:40:49.905 358 18172.47 63.97 52712.19 88888.00 2006-12-24 03:40:50.405 358 18172.40 63.87 52712.19 88888.00 2006-12-24 03:40:50.905 358 18172.29 63.95 52712.24 88888.00 2006-12-24 03:40:51.405 358 18172.29 63.91 52712.41 88888.00 2006-12-24 03:40:51.905 358 18172.20 63.88 52712.37 88888.00 2006-12-24 03:40:52.405 358 18172.16 63.91 52712.32 88888.00 2006-12-24 03:40:52.905 358 18172.07 63.98 52712.27 88888.00 2006-12-24 03:40:53.405 358 18172.11 63.90 52712.25 88888.00 2006-12-24 03:40:53.905 358 18172.11 63.69 52712.21 88888.00 2006-12-24 03:40:54.405 358 18172.08 63.68 52712.24 88888.00 2006-12-24 03:40:54.905 358 18172.13 63.70 52712.34 88888.00 2006-12-24 03:40:55.405 358 18172.07 63.75 52712.27 88888.00 2006-12-24 03:40:55.905 358 18172.12 63.77 52712.16 88888.00 2006-12-24 03:40:56.405 358 18172.07 63.77 52712.06 88888.00 2006-12-24 03:40:56.905 358 18171.99 63.85 52712.13 88888.00 2006-12-24 03:40:57.405 358 18172.00 63.89 52712.16 88888.00 2006-12-24 03:40:57.905 358 18171.97 63.84 52712.23 88888.00 2006-12-24 03:40:58.405 358 18172.02 63.86 52712.24 88888.00 2006-12-24 03:40:58.905 358 18171.94 63.87 52712.23 88888.00 2006-12-24 03:40:59.405 358 18171.82 63.85 52712.26 88888.00 2006-12-24 03:40:59.905 358 18171.80 63.83 52712.21 88888.00 2006-12-24 03:41:00.405 358 18171.94 63.78 52712.10 88888.00 2006-12-24 03:41:00.905 358 18172.01 63.91 52712.07 88888.00 2006-12-24 03:41:01.405 358 18171.99 63.96 52712.11 88888.00 2006-12-24 03:41:01.905 358 18171.98 63.96 52712.13 88888.00 2006-12-24 03:41:02.405 358 18171.99 63.90 52712.15 88888.00 2006-12-24 03:41:02.905 358 18171.99 63.85 52712.12 88888.00 2006-12-24 03:41:03.405 358 18172.05 63.84 52712.10 88888.00 2006-12-24 03:41:03.905 358 18172.22 63.89 52712.10 88888.00 2006-12-24 03:41:04.405 358 18172.16 63.86 52712.17 88888.00 2006-12-24 03:41:04.905 358 18172.10 63.74 52712.10 88888.00 2006-12-24 03:41:05.405 358 18172.00 63.72 52712.00 88888.00 2006-12-24 03:41:05.905 358 18171.98 63.74 52712.06 88888.00 2006-12-24 03:41:06.405 358 18172.02 63.64 52712.03 88888.00 2006-12-24 03:41:06.905 358 18172.09 63.68 52712.05 88888.00 2006-12-24 03:41:07.405 358 18172.06 63.77 52712.12 88888.00 2006-12-24 03:41:07.905 358 18172.10 63.83 52712.12 88888.00 2006-12-24 03:41:08.405 358 18172.20 63.83 52712.11 88888.00 2006-12-24 03:41:08.905 358 18172.16 63.79 52712.06 88888.00 2006-12-24 03:41:09.405 358 18172.12 63.71 52712.06 88888.00 2006-12-24 03:41:09.905 358 18172.01 63.72 52712.12 88888.00 2006-12-24 03:41:10.405 358 18171.96 63.75 52712.11 88888.00 2006-12-24 03:41:10.905 358 18171.96 63.71 52712.04 88888.00 2006-12-24 03:41:11.405 358 18172.09 63.66 52712.04 88888.00 2006-12-24 03:41:11.905 358 18172.13 63.67 52712.19 88888.00 2006-12-24 03:41:12.405 358 18172.10 63.70 52712.06 88888.00 2006-12-24 03:41:12.905 358 18172.02 63.67 52712.06 88888.00 2006-12-24 03:41:13.405 358 18171.98 63.71 52712.13 88888.00 2006-12-24 03:41:13.905 358 18172.04 63.75 52712.14 88888.00 2006-12-24 03:41:14.405 358 18172.11 63.80 52712.21 88888.00 2006-12-24 03:41:14.905 358 18172.07 63.70 52712.39 88888.00 2006-12-24 03:41:15.405 358 18172.02 63.63 52712.58 88888.00 2006-12-24 03:41:15.905 358 18172.10 63.66 52712.38 88888.00 2006-12-24 03:41:16.405 358 18171.98 63.57 52712.15 88888.00 2006-12-24 03:41:16.905 358 18171.83 63.67 52712.14 88888.00 2006-12-24 03:41:17.405 358 18171.94 63.79 52712.15 88888.00 2006-12-24 03:41:17.905 358 18172.02 63.77 52712.26 88888.00 2006-12-24 03:41:18.405 358 18171.94 63.71 52712.24 88888.00 2006-12-24 03:41:18.905 358 18171.84 63.72 52712.27 88888.00 2006-12-24 03:41:19.405 358 18171.77 63.72 52712.23 88888.00 2006-12-24 03:41:19.905 358 18171.84 63.71 52711.92 88888.00 2006-12-24 03:41:20.405 358 18171.83 63.74 52711.90 88888.00 2006-12-24 03:41:20.905 358 18171.78 63.78 52712.15 88888.00 2006-12-24 03:41:21.405 358 18171.69 63.80 52712.19 88888.00 2006-12-24 03:41:21.905 358 18171.57 63.74 52712.17 88888.00 2006-12-24 03:41:22.405 358 18171.49 63.80 52712.03 88888.00 2006-12-24 03:41:22.905 358 18171.63 63.79 52712.11 88888.00 2006-12-24 03:41:23.405 358 18171.76 63.82 52712.15 88888.00 2006-12-24 03:41:23.905 358 18171.77 63.74 52712.05 88888.00 2006-12-24 03:41:24.405 358 18171.68 63.67 52712.09 88888.00 2006-12-24 03:41:24.905 358 18171.61 63.70 52712.19 88888.00 2006-12-24 03:41:25.405 358 18171.56 63.66 52712.29 88888.00 2006-12-24 03:41:25.905 358 18171.57 63.65 52712.13 88888.00 2006-12-24 03:41:26.405 358 18171.71 63.72 52712.03 88888.00 2006-12-24 03:41:26.905 358 18171.77 63.67 52711.97 88888.00 2006-12-24 03:41:27.405 358 18171.75 63.71 52712.10 88888.00 2006-12-24 03:41:27.905 358 18171.69 63.80 52712.16 88888.00 2006-12-24 03:41:28.405 358 18171.71 63.75 52712.13 88888.00 2006-12-24 03:41:28.905 358 18171.73 63.72 52712.12 88888.00 2006-12-24 03:41:29.405 358 18171.68 63.71 52712.13 88888.00 2006-12-24 03:41:29.905 358 18171.68 63.65 52712.24 88888.00 2006-12-24 03:41:30.405 358 18171.71 63.76 52712.21 88888.00 2006-12-24 03:41:30.905 358 18171.67 63.79 52712.06 88888.00 2006-12-24 03:41:31.405 358 18171.85 63.82 52712.11 88888.00 2006-12-24 03:41:31.905 358 18171.87 63.75 52712.12 88888.00 2006-12-24 03:41:32.405 358 18171.71 63.86 52712.06 88888.00 2006-12-24 03:41:32.905 358 18171.64 63.87 52712.23 88888.00 2006-12-24 03:41:33.405 358 18171.75 63.81 52712.18 88888.00 2006-12-24 03:41:33.905 358 18171.78 63.86 52712.00 88888.00 2006-12-24 03:41:34.405 358 18171.89 63.89 52711.97 88888.00 2006-12-24 03:41:34.905 358 18171.89 63.78 52712.06 88888.00 2006-12-24 03:41:35.405 358 18171.72 63.77 52712.07 88888.00 2006-12-24 03:41:35.905 358 18171.68 63.79 52712.01 88888.00 2006-12-24 03:41:36.405 358 18171.60 63.84 52711.88 88888.00 2006-12-24 03:41:36.905 358 18171.66 63.81 52711.84 88888.00 2006-12-24 03:41:37.405 358 18171.75 63.80 52711.92 88888.00 2006-12-24 03:41:37.905 358 18171.80 63.85 52711.94 88888.00 2006-12-24 03:41:38.405 358 18171.83 63.84 52711.99 88888.00 2006-12-24 03:41:38.905 358 18171.85 63.79 52712.01 88888.00 2006-12-24 03:41:39.405 358 18171.77 63.75 52712.01 88888.00 2006-12-24 03:41:39.905 358 18171.74 63.84 52712.13 88888.00 2006-12-24 03:41:40.405 358 18171.84 63.86 52712.23 88888.00 2006-12-24 03:41:40.905 358 18171.74 63.82 52712.16 88888.00 2006-12-24 03:41:41.405 358 18171.73 63.75 52712.06 88888.00 2006-12-24 03:41:41.905 358 18171.78 63.76 52712.13 88888.00 2006-12-24 03:41:42.405 358 18171.72 63.85 52712.24 88888.00 2006-12-24 03:41:42.905 358 18171.74 63.87 52712.27 88888.00 2006-12-24 03:41:43.405 358 18171.69 63.86 52712.24 88888.00 2006-12-24 03:41:43.905 358 18171.67 63.85 52712.25 88888.00 2006-12-24 03:41:44.405 358 18171.65 63.94 52712.33 88888.00 2006-12-24 03:41:44.905 358 18171.76 63.95 52712.28 88888.00 2006-12-24 03:41:45.405 358 18171.74 63.95 52712.49 88888.00 2006-12-24 03:41:45.905 358 18171.69 63.97 52712.59 88888.00 2006-12-24 03:41:46.405 358 18171.76 63.91 52712.36 88888.00 2006-12-24 03:41:46.905 358 18171.83 63.86 52712.28 88888.00 2006-12-24 03:41:47.405 358 18171.78 63.85 52712.24 88888.00 2006-12-24 03:41:47.905 358 18171.85 63.77 52712.18 88888.00 2006-12-24 03:41:48.405 358 18171.97 63.77 52712.17 88888.00 2006-12-24 03:41:48.905 358 18172.02 63.80 52712.14 88888.00 2006-12-24 03:41:49.405 358 18171.97 63.77 52712.25 88888.00 2006-12-24 03:41:49.905 358 18171.95 63.87 52712.21 88888.00 2006-12-24 03:41:50.405 358 18171.88 63.85 52712.25 88888.00 2006-12-24 03:41:50.905 358 18171.84 63.83 52712.27 88888.00 2006-12-24 03:41:51.405 358 18171.91 63.83 52712.41 88888.00 2006-12-24 03:41:51.905 358 18171.87 63.85 52712.37 88888.00 2006-12-24 03:41:52.405 358 18171.94 63.81 52712.23 88888.00 2006-12-24 03:41:52.905 358 18172.15 63.81 52712.16 88888.00 2006-12-24 03:41:53.405 358 18172.05 63.77 52712.06 88888.00 2006-12-24 03:41:53.905 358 18171.83 63.80 52712.10 88888.00 2006-12-24 03:41:54.405 358 18171.79 63.81 52712.04 88888.00 2006-12-24 03:41:54.905 358 18171.95 63.82 52712.00 88888.00 2006-12-24 03:41:55.405 358 18171.88 63.90 52712.23 88888.00 2006-12-24 03:41:55.905 358 18171.86 63.94 52712.22 88888.00 2006-12-24 03:41:56.405 358 18171.95 63.91 52712.12 88888.00 2006-12-24 03:41:56.905 358 18171.88 63.90 52712.04 88888.00 2006-12-24 03:41:57.405 358 18171.85 63.84 52712.02 88888.00 2006-12-24 03:41:57.905 358 18171.94 63.90 52712.00 88888.00 2006-12-24 03:41:58.405 358 18171.97 63.96 52712.13 88888.00 2006-12-24 03:41:58.905 358 18171.98 63.92 52712.24 88888.00 2006-12-24 03:41:59.405 358 18171.97 63.90 52712.32 88888.00 2006-12-24 03:41:59.905 358 18171.94 63.92 52712.26 88888.00 2006-12-24 03:42:00.405 358 18171.99 63.85 52712.15 88888.00 2006-12-24 03:42:00.905 358 18171.90 63.87 52712.06 88888.00 2006-12-24 03:42:01.405 358 18171.85 63.89 52712.14 88888.00 2006-12-24 03:42:01.905 358 18171.79 63.97 52711.97 88888.00 2006-12-24 03:42:02.405 358 18171.66 63.92 52711.95 88888.00 2006-12-24 03:42:02.905 358 18171.61 63.92 52712.24 88888.00 2006-12-24 03:42:03.405 358 18171.73 63.99 52712.46 88888.00 2006-12-24 03:42:03.905 358 18171.82 63.98 52712.14 88888.00 2006-12-24 03:42:04.405 358 18171.88 63.94 52712.10 88888.00 2006-12-24 03:42:04.905 358 18171.85 64.00 52712.11 88888.00 2006-12-24 03:42:05.405 358 18171.75 64.00 52712.21 88888.00 2006-12-24 03:42:05.905 358 18171.76 63.94 52712.12 88888.00 2006-12-24 03:42:06.405 358 18171.72 63.87 52712.02 88888.00 2006-12-24 03:42:06.905 358 18171.60 63.82 52712.13 88888.00 2006-12-24 03:42:07.405 358 18171.60 63.81 52712.18 88888.00 2006-12-24 03:42:07.905 358 18171.64 63.82 52712.10 88888.00 2006-12-24 03:42:08.405 358 18171.67 63.81 52712.03 88888.00 2006-12-24 03:42:08.905 358 18171.50 63.82 52712.00 88888.00 2006-12-24 03:42:09.405 358 18171.44 63.85 52712.03 88888.00 2006-12-24 03:42:09.905 358 18171.52 63.87 52711.99 88888.00 2006-12-24 03:42:10.405 358 18171.57 63.89 52711.92 88888.00 2006-12-24 03:42:10.905 358 18171.52 63.82 52712.07 88888.00 2006-12-24 03:42:11.405 358 18171.45 63.86 52712.00 88888.00 2006-12-24 03:42:11.905 358 18171.43 63.84 52711.98 88888.00 2006-12-24 03:42:12.405 358 18171.54 63.79 52711.99 88888.00 2006-12-24 03:42:12.905 358 18171.65 63.74 52711.91 88888.00 2006-12-24 03:42:13.405 358 18171.75 63.77 52711.83 88888.00 2006-12-24 03:42:13.905 358 18171.73 63.76 52711.87 88888.00 2006-12-24 03:42:14.405 358 18171.83 63.62 52711.95 88888.00 2006-12-24 03:42:14.905 358 18171.83 63.63 52712.00 88888.00 2006-12-24 03:42:15.405 358 18171.84 63.70 52712.07 88888.00 2006-12-24 03:42:15.905 358 18171.94 63.78 52712.06 88888.00 2006-12-24 03:42:16.405 358 18171.87 63.81 52712.01 88888.00 2006-12-24 03:42:16.905 358 18171.72 63.77 52711.95 88888.00 2006-12-24 03:42:17.405 358 18171.66 63.82 52711.97 88888.00 2006-12-24 03:42:17.905 358 18171.79 63.73 52711.98 88888.00 2006-12-24 03:42:18.405 358 18171.75 63.74 52711.94 88888.00 2006-12-24 03:42:18.905 358 18171.74 63.76 52711.99 88888.00 2006-12-24 03:42:19.405 358 18171.78 63.71 52712.17 88888.00 2006-12-24 03:42:19.905 358 18171.82 63.73 52712.13 88888.00 2006-12-24 03:42:20.405 358 18171.74 63.74 52712.09 88888.00 2006-12-24 03:42:20.905 358 18171.82 63.87 52712.07 88888.00 2006-12-24 03:42:21.405 358 18171.85 63.88 52712.01 88888.00 2006-12-24 03:42:21.905 358 18171.89 63.86 52711.87 88888.00 2006-12-24 03:42:22.405 358 18171.83 63.85 52711.91 88888.00 2006-12-24 03:42:22.905 358 18171.73 63.82 52711.90 88888.00 2006-12-24 03:42:23.405 358 18171.75 63.80 52711.99 88888.00 2006-12-24 03:42:23.905 358 18171.78 63.76 52712.06 88888.00 2006-12-24 03:42:24.405 358 18171.84 63.74 52712.07 88888.00 2006-12-24 03:42:24.905 358 18171.79 63.74 52712.19 88888.00 2006-12-24 03:42:25.405 358 18171.94 63.72 52712.05 88888.00 2006-12-24 03:42:25.905 358 18172.01 63.72 52711.98 88888.00 2006-12-24 03:42:26.405 358 18171.85 63.75 52711.99 88888.00 2006-12-24 03:42:26.905 358 18171.72 63.80 52711.99 88888.00 2006-12-24 03:42:27.405 358 18171.79 63.81 52712.01 88888.00 2006-12-24 03:42:27.905 358 18171.84 63.74 52711.98 88888.00 2006-12-24 03:42:28.405 358 18171.85 63.75 52711.90 88888.00 2006-12-24 03:42:28.905 358 18171.90 63.81 52711.98 88888.00 2006-12-24 03:42:29.405 358 18171.80 63.86 52712.05 88888.00 2006-12-24 03:42:29.905 358 18171.86 63.86 52712.37 88888.00 2006-12-24 03:42:30.405 358 18171.82 63.90 52712.42 88888.00 2006-12-24 03:42:30.905 358 18171.83 63.81 52712.12 88888.00 2006-12-24 03:42:31.405 358 18171.89 63.71 52712.05 88888.00 2006-12-24 03:42:31.905 358 18171.82 63.68 52712.12 88888.00 2006-12-24 03:42:32.405 358 18171.83 63.72 52712.18 88888.00 2006-12-24 03:42:32.905 358 18171.91 63.77 52712.15 88888.00 2006-12-24 03:42:33.405 358 18171.94 63.85 52712.10 88888.00 2006-12-24 03:42:33.905 358 18171.89 63.86 52712.06 88888.00 2006-12-24 03:42:34.405 358 18171.89 63.84 52712.09 88888.00 2006-12-24 03:42:34.905 358 18172.00 63.85 52712.18 88888.00 2006-12-24 03:42:35.405 358 18172.04 63.86 52712.45 88888.00 2006-12-24 03:42:35.905 358 18172.08 63.82 52712.59 88888.00 2006-12-24 03:42:36.405 358 18171.95 63.88 52712.59 88888.00 2006-12-24 03:42:36.905 358 18171.91 63.97 52712.34 88888.00 2006-12-24 03:42:37.405 358 18172.04 63.86 52712.15 88888.00 2006-12-24 03:42:37.905 358 18172.06 63.84 52712.09 88888.00 2006-12-24 03:42:38.405 358 18171.96 63.87 52712.06 88888.00 2006-12-24 03:42:38.905 358 18171.93 63.92 52712.11 88888.00 2006-12-24 03:42:39.405 358 18171.95 63.89 52712.16 88888.00 2006-12-24 03:42:39.905 358 18171.91 63.92 52712.11 88888.00 2006-12-24 03:42:40.405 358 18171.93 63.94 52712.03 88888.00 2006-12-24 03:42:40.905 358 18171.86 63.92 52712.04 88888.00 2006-12-24 03:42:41.405 358 18171.96 63.92 52711.95 88888.00 2006-12-24 03:42:41.905 358 18171.89 63.89 52711.98 88888.00 2006-12-24 03:42:42.405 358 18171.77 63.90 52711.97 88888.00 2006-12-24 03:42:42.905 358 18171.83 63.88 52712.13 88888.00 2006-12-24 03:42:43.405 358 18171.79 63.84 52712.19 88888.00 2006-12-24 03:42:43.905 358 18171.75 63.86 52712.18 88888.00 2006-12-24 03:42:44.405 358 18171.78 63.90 52712.13 88888.00 2006-12-24 03:42:44.905 358 18171.64 63.83 52712.21 88888.00 2006-12-24 03:42:45.405 358 18171.53 63.81 52712.29 88888.00 2006-12-24 03:42:45.905 358 18171.62 63.79 52712.16 88888.00 2006-12-24 03:42:46.405 358 18171.66 63.80 52712.01 88888.00 2006-12-24 03:42:46.905 358 18171.62 63.77 52712.01 88888.00 2006-12-24 03:42:47.405 358 18171.65 63.83 52712.12 88888.00 2006-12-24 03:42:47.905 358 18171.66 63.84 52712.11 88888.00 2006-12-24 03:42:48.405 358 18171.73 63.77 52712.11 88888.00 2006-12-24 03:42:48.905 358 18171.66 63.79 52712.10 88888.00 2006-12-24 03:42:49.405 358 18171.75 63.84 52712.15 88888.00 2006-12-24 03:42:49.905 358 18171.94 63.81 52712.17 88888.00 2006-12-24 03:42:50.405 358 18172.11 63.80 52712.18 88888.00 2006-12-24 03:42:50.905 358 18171.97 63.73 52712.22 88888.00 2006-12-24 03:42:51.405 358 18171.88 63.82 52712.25 88888.00 2006-12-24 03:42:51.905 358 18171.85 63.85 52712.17 88888.00 2006-12-24 03:42:52.405 358 18171.78 63.81 52712.30 88888.00 2006-12-24 03:42:52.905 358 18171.82 63.86 52712.38 88888.00 2006-12-24 03:42:53.405 358 18171.85 63.85 52712.50 88888.00 2006-12-24 03:42:53.905 358 18171.93 63.81 52712.40 88888.00 2006-12-24 03:42:54.405 358 18171.91 63.86 52712.37 88888.00 2006-12-24 03:42:54.905 358 18171.91 63.88 52712.26 88888.00 2006-12-24 03:42:55.405 358 18171.94 63.80 52712.27 88888.00 2006-12-24 03:42:55.905 358 18171.79 63.71 52712.52 88888.00 2006-12-24 03:42:56.405 358 18171.71 63.74 52712.60 88888.00 2006-12-24 03:42:56.905 358 18171.79 63.75 52712.58 88888.00 2006-12-24 03:42:57.405 358 18171.96 63.80 52712.37 88888.00 2006-12-24 03:42:57.905 358 18171.96 63.83 52712.23 88888.00 2006-12-24 03:42:58.405 358 18171.83 63.76 52712.22 88888.00 2006-12-24 03:42:58.905 358 18171.71 63.81 52712.36 88888.00 2006-12-24 03:42:59.405 358 18171.62 63.84 52712.24 88888.00 2006-12-24 03:42:59.905 358 18171.66 63.83 52712.14 88888.00 2006-12-24 03:43:00.405 358 18171.62 63.83 52712.09 88888.00 2006-12-24 03:43:00.905 358 18171.67 63.88 52712.28 88888.00 2006-12-24 03:43:01.405 358 18171.57 63.87 52712.27 88888.00 2006-12-24 03:43:01.905 358 18171.49 63.85 52712.21 88888.00 2006-12-24 03:43:02.405 358 18171.57 63.82 52712.14 88888.00 2006-12-24 03:43:02.905 358 18171.60 63.85 52712.14 88888.00 2006-12-24 03:43:03.405 358 18171.57 63.87 52712.19 88888.00 2006-12-24 03:43:03.905 358 18171.55 63.83 52712.25 88888.00 2006-12-24 03:43:04.405 358 18171.52 63.84 52712.33 88888.00 2006-12-24 03:43:04.905 358 18171.51 63.78 52712.26 88888.00 2006-12-24 03:43:05.405 358 18171.57 63.73 52712.17 88888.00 2006-12-24 03:43:05.905 358 18171.63 63.71 52712.17 88888.00 2006-12-24 03:43:06.405 358 18171.66 63.78 52712.12 88888.00 2006-12-24 03:43:06.905 358 18171.57 63.74 52712.07 88888.00 2006-12-24 03:43:07.405 358 18171.55 63.72 52712.06 88888.00 2006-12-24 03:43:07.905 358 18171.57 63.74 52712.02 88888.00 2006-12-24 03:43:08.405 358 18171.63 63.78 52712.05 88888.00 2006-12-24 03:43:08.905 358 18171.69 63.80 52711.99 88888.00 2006-12-24 03:43:09.405 358 18171.62 63.83 52712.02 88888.00 2006-12-24 03:43:09.905 358 18171.69 63.81 52712.06 88888.00 2006-12-24 03:43:10.405 358 18171.75 63.87 52712.12 88888.00 2006-12-24 03:43:10.905 358 18171.73 63.88 52712.11 88888.00 2006-12-24 03:43:11.405 358 18171.66 63.83 52712.07 88888.00 2006-12-24 03:43:11.905 358 18171.71 63.80 52711.97 88888.00 2006-12-24 03:43:12.402 358 18171.67 63.79 52711.98 88888.00 2006-12-24 03:43:12.902 358 18171.69 63.73 52711.98 88888.00 2006-12-24 03:43:13.402 358 18171.58 63.71 52711.99 88888.00 2006-12-24 03:43:13.902 358 18171.58 63.75 52711.92 88888.00 2006-12-24 03:43:14.402 358 18171.65 63.75 52711.94 88888.00 2006-12-24 03:43:14.902 358 18171.68 63.88 52711.99 88888.00 2006-12-24 03:43:15.402 358 18171.54 63.91 52711.93 88888.00 2006-12-24 03:43:15.902 358 18171.58 63.91 52712.02 88888.00 2006-12-24 03:43:16.402 358 18171.53 63.89 52712.14 88888.00 2006-12-24 03:43:16.902 358 18171.39 63.91 52712.07 88888.00 2006-12-24 03:43:17.402 358 18171.32 63.94 52712.02 88888.00 2006-12-24 03:43:17.902 358 18171.41 63.96 52712.01 88888.00 2006-12-24 03:43:18.402 358 18171.32 64.02 52712.15 88888.00 2006-12-24 03:43:18.902 358 18171.34 63.95 52712.24 88888.00 2006-12-24 03:43:19.402 358 18171.44 63.88 52712.15 88888.00 2006-12-24 03:43:19.902 358 18171.51 63.80 52712.14 88888.00 2006-12-24 03:43:20.402 358 18171.45 63.85 52712.30 88888.00 2006-12-24 03:43:20.902 358 18171.40 63.91 52712.28 88888.00 2006-12-24 03:43:21.402 358 18171.31 63.97 52712.13 88888.00 2006-12-24 03:43:21.902 358 18171.31 63.91 52712.06 88888.00 2006-12-24 03:43:22.402 358 18171.32 63.94 52712.12 88888.00 2006-12-24 03:43:22.902 358 18171.25 63.97 52712.11 88888.00 2006-12-24 03:43:23.402 358 18171.34 63.97 52712.12 88888.00 2006-12-24 03:43:23.902 358 18171.35 63.94 52712.16 88888.00 2006-12-24 03:43:24.402 358 18171.32 63.97 52712.18 88888.00 2006-12-24 03:43:24.902 358 18171.29 63.96 52712.21 88888.00 2006-12-24 03:43:25.402 358 18171.36 63.97 52712.15 88888.00 2006-12-24 03:43:25.902 358 18171.46 63.94 52712.12 88888.00 2006-12-24 03:43:26.402 358 18171.51 63.84 52712.15 88888.00 2006-12-24 03:43:26.902 358 18171.47 63.80 52712.19 88888.00 2006-12-24 03:43:27.402 358 18171.45 63.88 52712.30 88888.00 2006-12-24 03:43:27.902 358 18171.43 63.98 52712.30 88888.00 2006-12-24 03:43:28.402 358 18171.31 63.97 52712.23 88888.00 2006-12-24 03:43:28.902 358 18171.32 64.04 52712.16 88888.00 2006-12-24 03:43:29.402 358 18171.33 64.04 52712.03 88888.00 2006-12-24 03:43:29.902 358 18171.36 63.87 52712.11 88888.00 2006-12-24 03:43:30.402 358 18171.37 63.88 52712.16 88888.00 2006-12-24 03:43:30.902 358 18171.33 63.85 52712.13 88888.00 2006-12-24 03:43:31.402 358 18171.28 63.82 52712.12 88888.00 2006-12-24 03:43:31.902 358 18171.34 63.85 52712.24 88888.00 2006-12-24 03:43:32.402 358 18171.41 63.89 52712.13 88888.00 2006-12-24 03:43:32.902 358 18171.33 63.96 52712.16 88888.00 2006-12-24 03:43:33.402 358 18171.23 63.95 52712.27 88888.00 2006-12-24 03:43:33.902 358 18171.40 63.85 52712.23 88888.00 2006-12-24 03:43:34.402 358 18171.49 63.87 52712.25 88888.00 2006-12-24 03:43:34.902 358 18171.46 63.94 52712.16 88888.00 2006-12-24 03:43:35.402 358 18171.24 63.90 52712.14 88888.00 2006-12-24 03:43:35.902 358 18171.33 63.86 52712.11 88888.00 2006-12-24 03:43:36.402 358 18171.41 63.86 52712.10 88888.00 2006-12-24 03:43:36.902 358 18171.35 63.89 52712.06 88888.00 2006-12-24 03:43:37.402 358 18171.36 63.92 52711.99 88888.00 2006-12-24 03:43:37.902 358 18171.43 63.82 52712.04 88888.00 2006-12-24 03:43:38.402 358 18171.43 63.94 52712.02 88888.00 2006-12-24 03:43:38.902 358 18171.23 63.91 52711.91 88888.00 2006-12-24 03:43:39.402 358 18171.24 63.94 52711.94 88888.00 2006-12-24 03:43:39.902 358 18171.37 63.92 52712.11 88888.00 2006-12-24 03:43:40.402 358 18171.50 63.88 52712.07 88888.00 2006-12-24 03:43:40.902 358 18171.45 63.89 52712.21 88888.00 2006-12-24 03:43:41.402 358 18171.34 63.96 52712.13 88888.00 2006-12-24 03:43:41.902 358 18171.37 63.98 52712.03 88888.00 2006-12-24 03:43:42.402 358 18171.35 63.92 52711.86 88888.00 2006-12-24 03:43:42.902 358 18171.40 63.90 52711.77 88888.00 2006-12-24 03:43:43.402 358 18171.35 63.86 52711.89 88888.00 2006-12-24 03:43:43.902 358 18171.36 63.86 52711.92 88888.00 2006-12-24 03:43:44.402 358 18171.43 63.85 52711.92 88888.00 2006-12-24 03:43:44.902 358 18171.44 63.86 52712.01 88888.00 2006-12-24 03:43:45.402 358 18171.47 63.94 52711.99 88888.00 2006-12-24 03:43:45.902 358 18171.53 63.88 52712.00 88888.00 2006-12-24 03:43:46.402 358 18171.46 63.86 52711.97 88888.00 2006-12-24 03:43:46.902 358 18171.41 63.88 52711.90 88888.00 2006-12-24 03:43:47.402 358 18171.46 63.89 52711.92 88888.00 2006-12-24 03:43:47.902 358 18171.51 63.90 52711.88 88888.00 2006-12-24 03:43:48.402 358 18171.44 63.83 52711.90 88888.00 2006-12-24 03:43:48.902 358 18171.51 63.81 52711.93 88888.00 2006-12-24 03:43:49.402 358 18171.56 63.79 52711.98 88888.00 2006-12-24 03:43:49.902 358 18171.62 63.80 52712.04 88888.00 2006-12-24 03:43:50.402 358 18171.53 63.86 52711.98 88888.00 2006-12-24 03:43:50.902 358 18171.51 63.85 52711.98 88888.00 2006-12-24 03:43:51.402 358 18171.43 63.87 52712.00 88888.00 2006-12-24 03:43:51.902 358 18171.53 63.83 52711.94 88888.00 2006-12-24 03:43:52.402 358 18171.47 63.87 52711.98 88888.00 2006-12-24 03:43:52.902 358 18171.45 63.86 52712.04 88888.00 2006-12-24 03:43:53.402 358 18171.34 63.83 52712.02 88888.00 2006-12-24 03:43:53.902 358 18171.35 63.72 52711.92 88888.00 2006-12-24 03:43:54.402 358 18171.41 63.72 52711.95 88888.00 2006-12-24 03:43:54.902 358 18171.51 63.72 52711.97 88888.00 2006-12-24 03:43:55.402 358 18171.46 63.78 52711.83 88888.00 2006-12-24 03:43:55.902 358 18171.42 63.88 52711.78 88888.00 2006-12-24 03:43:56.402 358 18171.41 63.94 52711.95 88888.00 2006-12-24 03:43:56.902 358 18171.42 63.87 52711.99 88888.00 2006-12-24 03:43:57.402 358 18172.18 63.86 52711.98 88888.00 2006-12-24 03:43:57.902 358 18172.53 63.79 52711.91 88888.00 2006-12-24 03:43:58.402 358 18172.76 63.85 52711.90 88888.00 2006-12-24 03:43:58.902 358 18172.00 63.95 52711.97 88888.00 2006-12-24 03:43:59.402 358 18171.50 63.95 52712.09 88888.00 2006-12-24 03:43:59.902 358 18171.40 63.90 52711.98 88888.00 2006-12-24 03:44:00.402 358 18171.32 63.89 52711.98 88888.00 2006-12-24 03:44:00.902 358 18171.31 63.89 52711.98 88888.00 2006-12-24 03:44:01.402 358 18171.23 63.85 52711.91 88888.00 2006-12-24 03:44:01.902 358 18171.24 63.90 52712.02 88888.00 2006-12-24 03:44:02.402 358 18171.29 63.96 52711.90 88888.00 2006-12-24 03:44:02.902 358 18171.29 63.92 52711.90 88888.00 2006-12-24 03:44:03.402 358 18171.22 63.94 52711.92 88888.00 2006-12-24 03:44:03.902 358 18171.23 63.92 52712.00 88888.00 2006-12-24 03:44:04.402 358 18171.18 63.88 52712.05 88888.00 2006-12-24 03:44:04.902 358 18171.14 63.88 52712.10 88888.00 2006-12-24 03:44:05.402 358 18171.11 63.96 52712.06 88888.00 2006-12-24 03:44:05.902 358 18171.19 63.91 52711.94 88888.00 2006-12-24 03:44:06.402 358 18171.19 63.80 52711.97 88888.00 2006-12-24 03:44:06.902 358 18171.24 63.91 52711.92 88888.00 2006-12-24 03:44:07.402 358 18171.12 63.94 52712.01 88888.00 2006-12-24 03:44:07.902 358 18171.13 63.90 52712.44 88888.00 2006-12-24 03:44:08.402 358 18171.20 63.86 52712.21 88888.00 2006-12-24 03:44:08.902 358 18171.26 63.84 52711.98 88888.00 2006-12-24 03:44:09.402 358 18171.39 63.83 52711.93 88888.00 2006-12-24 03:44:09.902 358 18171.34 63.82 52711.95 88888.00 2006-12-24 03:44:10.402 358 18171.23 63.82 52711.98 88888.00 2006-12-24 03:44:10.902 358 18171.17 63.75 52711.87 88888.00 2006-12-24 03:44:11.402 358 18171.19 63.79 52711.75 88888.00 2006-12-24 03:44:11.902 358 18171.14 63.77 52711.89 88888.00 2006-12-24 03:44:12.402 358 18171.18 63.77 52712.33 88888.00 2006-12-24 03:44:12.902 358 18171.09 63.75 52712.14 88888.00 2006-12-24 03:44:13.402 358 18171.18 63.73 52711.95 88888.00 2006-12-24 03:44:13.902 358 18171.26 63.72 52711.94 88888.00 2006-12-24 03:44:14.402 358 18171.23 63.75 52711.89 88888.00 2006-12-24 03:44:14.902 358 18171.34 63.74 52711.81 88888.00 2006-12-24 03:44:15.402 358 18171.40 63.76 52711.98 88888.00 2006-12-24 03:44:15.902 358 18171.28 63.71 52711.99 88888.00 2006-12-24 03:44:16.402 358 18171.29 63.78 52711.99 88888.00 2006-12-24 03:44:16.902 358 18171.29 63.82 52711.99 88888.00 2006-12-24 03:44:17.402 358 18171.24 63.78 52712.00 88888.00 2006-12-24 03:44:17.902 358 18171.25 63.80 52712.05 88888.00 2006-12-24 03:44:18.402 358 18171.20 63.72 52712.06 88888.00 2006-12-24 03:44:18.902 358 18171.08 63.73 52712.10 88888.00 2006-12-24 03:44:19.402 358 18171.09 63.81 52712.04 88888.00 2006-12-24 03:44:19.902 358 18171.06 63.79 52712.01 88888.00 2006-12-24 03:44:20.402 358 18171.13 63.81 52711.97 88888.00 2006-12-24 03:44:20.902 358 18171.18 63.86 52711.89 88888.00 2006-12-24 03:44:21.402 358 18171.19 63.89 52711.88 88888.00 2006-12-24 03:44:21.902 358 18171.21 63.87 52711.90 88888.00 2006-12-24 03:44:22.402 358 18171.10 63.86 52711.90 88888.00 2006-12-24 03:44:22.902 358 18171.20 63.82 52711.83 88888.00 2006-12-24 03:44:23.402 358 18171.33 63.74 52711.86 88888.00 2006-12-24 03:44:23.902 358 18171.25 63.85 52711.82 88888.00 2006-12-24 03:44:24.402 358 18171.13 63.88 52711.88 88888.00 2006-12-24 03:44:24.902 358 18171.13 63.85 52711.98 88888.00 2006-12-24 03:44:25.402 358 18171.09 63.81 52711.92 88888.00 2006-12-24 03:44:25.902 358 18171.00 63.78 52711.91 88888.00 2006-12-24 03:44:26.402 358 18171.11 63.76 52711.98 88888.00 2006-12-24 03:44:26.902 358 18171.14 63.76 52711.89 88888.00 2006-12-24 03:44:27.402 358 18171.18 63.86 52711.86 88888.00 2006-12-24 03:44:27.902 358 18171.12 63.77 52712.00 88888.00 2006-12-24 03:44:28.402 358 18171.08 63.80 52712.06 88888.00 2006-12-24 03:44:28.902 358 18171.12 63.84 52712.13 88888.00 2006-12-24 03:44:29.402 358 18171.21 63.85 52712.04 88888.00 2006-12-24 03:44:29.902 358 18171.21 63.79 52712.04 88888.00 2006-12-24 03:44:30.402 358 18171.07 63.79 52712.05 88888.00 2006-12-24 03:44:30.902 358 18171.09 63.86 52712.10 88888.00 2006-12-24 03:44:31.402 358 18171.10 63.95 52712.12 88888.00 2006-12-24 03:44:31.902 358 18171.07 63.86 52712.07 88888.00 2006-12-24 03:44:32.402 358 18171.08 63.80 52712.11 88888.00 2006-12-24 03:44:32.902 358 18171.13 63.79 52712.10 88888.00 2006-12-24 03:44:33.402 358 18171.15 63.73 52712.15 88888.00 2006-12-24 03:44:33.902 358 18171.14 63.72 52712.13 88888.00 2006-12-24 03:44:34.402 358 18171.13 63.73 52712.01 88888.00 2006-12-24 03:44:34.902 358 18171.15 63.73 52712.03 88888.00 2006-12-24 03:44:35.402 358 18171.20 63.78 52711.97 88888.00 2006-12-24 03:44:35.902 358 18171.12 63.82 52711.98 88888.00 2006-12-24 03:44:36.402 358 18171.00 63.85 52712.02 88888.00 2006-12-24 03:44:36.902 358 18171.02 63.84 52712.03 88888.00 2006-12-24 03:44:37.402 358 18170.97 63.85 52711.92 88888.00 2006-12-24 03:44:37.902 358 18170.93 63.81 52711.80 88888.00 2006-12-24 03:44:38.402 358 18170.87 63.83 52711.90 88888.00 2006-12-24 03:44:38.902 358 18170.93 63.86 52711.94 88888.00 2006-12-24 03:44:39.402 358 18171.13 63.85 52712.00 88888.00 2006-12-24 03:44:39.902 358 18171.02 63.87 52711.98 88888.00 2006-12-24 03:44:40.402 358 18171.09 63.85 52711.95 88888.00 2006-12-24 03:44:40.902 358 18171.06 63.88 52711.95 88888.00 2006-12-24 03:44:41.402 358 18171.08 63.94 52711.97 88888.00 2006-12-24 03:44:41.902 358 18171.17 63.99 52712.00 88888.00 2006-12-24 03:44:42.402 358 18171.14 64.01 52712.07 88888.00 2006-12-24 03:44:42.902 358 18171.22 63.94 52712.02 88888.00 2006-12-24 03:44:43.402 358 18171.20 63.77 52712.09 88888.00 2006-12-24 03:44:43.902 358 18171.24 63.78 52712.06 88888.00 2006-12-24 03:44:44.402 358 18171.12 63.81 52711.94 88888.00 2006-12-24 03:44:44.902 358 18171.07 63.76 52711.92 88888.00 2006-12-24 03:44:45.402 358 18171.24 63.87 52712.03 88888.00 2006-12-24 03:44:45.902 358 18171.33 63.94 52712.01 88888.00 2006-12-24 03:44:46.402 358 18171.25 63.88 52712.14 88888.00 2006-12-24 03:44:46.902 358 18171.03 63.82 52712.16 88888.00 2006-12-24 03:44:47.402 358 18171.18 63.83 52712.11 88888.00 2006-12-24 03:44:47.902 358 18171.30 63.92 52711.95 88888.00 2006-12-24 03:44:48.402 358 18171.17 63.89 52712.09 88888.00 2006-12-24 03:44:48.902 358 18171.10 63.88 52712.19 88888.00 2006-12-24 03:44:49.402 358 18171.09 63.90 52712.06 88888.00 2006-12-24 03:44:49.902 358 18171.04 63.90 52712.06 88888.00 2006-12-24 03:44:50.402 358 18171.04 63.88 52712.01 88888.00 2006-12-24 03:44:50.902 358 18171.01 63.90 52712.04 88888.00 2006-12-24 03:44:51.402 358 18171.08 63.86 52712.09 88888.00 2006-12-24 03:44:51.902 358 18171.19 63.91 52712.15 88888.00 2006-12-24 03:44:52.402 358 18171.08 63.89 52712.13 88888.00 2006-12-24 03:44:52.902 358 18171.06 63.96 52712.00 88888.00 2006-12-24 03:44:53.402 358 18171.04 63.98 52711.90 88888.00 2006-12-24 03:44:53.902 358 18170.95 63.97 52711.89 88888.00 2006-12-24 03:44:54.402 358 18170.95 63.91 52711.89 88888.00 2006-12-24 03:44:54.902 358 18171.08 63.83 52711.82 88888.00 2006-12-24 03:44:55.402 358 18171.12 63.84 52711.90 88888.00 2006-12-24 03:44:55.902 358 18171.03 63.81 52711.92 88888.00 2006-12-24 03:44:56.402 358 18170.98 63.77 52711.89 88888.00 2006-12-24 03:44:56.902 358 18171.00 63.78 52711.89 88888.00 2006-12-24 03:44:57.402 358 18170.97 63.81 52711.94 88888.00 2006-12-24 03:44:57.902 358 18171.04 63.85 52711.94 88888.00 2006-12-24 03:44:58.402 358 18171.09 63.84 52712.01 88888.00 2006-12-24 03:44:58.902 358 18171.07 63.78 52712.10 88888.00 2006-12-24 03:44:59.402 358 18170.98 63.81 52712.13 88888.00 2006-12-24 03:44:59.902 358 18171.09 63.77 52712.17 88888.00 2006-12-24 03:45:00.402 358 18171.06 63.70 52712.18 88888.00 2006-12-24 03:45:00.902 358 18171.09 63.71 52712.11 88888.00 2006-12-24 03:45:01.402 358 18171.02 63.77 52712.09 88888.00 2006-12-24 03:45:01.902 358 18170.95 63.74 52712.06 88888.00 2006-12-24 03:45:02.402 358 18170.99 63.73 52711.94 88888.00 2006-12-24 03:45:02.902 358 18171.06 63.76 52712.04 88888.00 2006-12-24 03:45:03.402 358 18171.07 63.82 52712.15 88888.00 2006-12-24 03:45:03.902 358 18171.02 63.84 52712.10 88888.00 2006-12-24 03:45:04.402 358 18171.04 63.86 52712.07 88888.00 2006-12-24 03:45:04.902 358 18170.93 63.87 52712.02 88888.00 2006-12-24 03:45:05.402 358 18170.96 63.94 52711.86 88888.00 2006-12-24 03:45:05.902 358 18170.89 63.92 52711.79 88888.00 2006-12-24 03:45:06.402 358 18170.97 63.90 52711.94 88888.00 2006-12-24 03:45:06.902 358 18171.03 63.84 52712.03 88888.00 2006-12-24 03:45:07.402 358 18171.07 63.84 52711.99 88888.00 2006-12-24 03:45:07.902 358 18171.15 63.92 52711.88 88888.00 2006-12-24 03:45:08.402 358 18171.02 63.92 52711.88 88888.00 2006-12-24 03:45:08.902 358 18170.87 63.90 52711.89 88888.00 2006-12-24 03:45:09.402 358 18170.74 63.94 52711.91 88888.00 2006-12-24 03:45:09.902 358 18170.75 63.92 52711.99 88888.00 2006-12-24 03:45:10.402 358 18170.70 63.91 52712.03 88888.00 2006-12-24 03:45:10.902 358 18170.78 63.96 52711.92 88888.00 2006-12-24 03:45:11.402 358 18170.77 63.90 52711.89 88888.00 2006-12-24 03:45:11.902 358 18170.75 63.91 52711.93 88888.00 2006-12-24 03:45:12.402 358 18170.81 63.85 52712.00 88888.00 2006-12-24 03:45:12.902 358 18170.98 63.82 52712.00 88888.00 2006-12-24 03:45:13.402 358 18171.01 63.88 52712.03 88888.00 2006-12-24 03:45:13.902 358 18170.95 63.90 52711.91 88888.00 2006-12-24 03:45:14.402 358 18170.95 63.85 52711.86 88888.00 2006-12-24 03:45:14.902 358 18171.12 63.90 52711.94 88888.00 2006-12-24 03:45:15.402 358 18171.18 63.94 52712.03 88888.00 2006-12-24 03:45:15.902 358 18171.15 63.98 52712.01 88888.00 2006-12-24 03:45:16.402 358 18171.00 63.99 52711.99 88888.00 2006-12-24 03:45:16.902 358 18170.91 63.99 52712.02 88888.00 2006-12-24 03:45:17.402 358 18170.97 64.02 52712.05 88888.00 2006-12-24 03:45:17.902 358 18170.99 63.90 52712.02 88888.00 2006-12-24 03:45:18.402 358 18171.04 63.83 52711.93 88888.00 2006-12-24 03:45:18.902 358 18171.09 63.84 52711.92 88888.00 2006-12-24 03:45:19.402 358 18171.13 63.87 52712.00 88888.00 2006-12-24 03:45:19.902 358 18170.99 63.88 52712.04 88888.00 2006-12-24 03:45:20.402 358 18171.06 63.84 52712.00 88888.00 2006-12-24 03:45:20.902 358 18171.11 63.85 52712.04 88888.00 2006-12-24 03:45:21.402 358 18171.17 63.91 52712.12 88888.00 2006-12-24 03:45:21.902 358 18171.09 63.97 52712.06 88888.00 2006-12-24 03:45:22.402 358 18171.04 63.95 52712.03 88888.00 2006-12-24 03:45:22.902 358 18171.19 63.87 52712.04 88888.00 2006-12-24 03:45:23.402 358 18171.14 63.79 52711.99 88888.00 2006-12-24 03:45:23.902 358 18171.08 63.79 52712.01 88888.00 2006-12-24 03:45:24.402 358 18171.08 63.84 52712.07 88888.00 2006-12-24 03:45:24.902 358 18171.14 63.90 52712.05 88888.00 2006-12-24 03:45:25.402 358 18171.10 63.86 52711.98 88888.00 2006-12-24 03:45:25.902 358 18171.04 63.86 52711.87 88888.00 2006-12-24 03:45:26.402 358 18171.15 63.87 52711.88 88888.00 2006-12-24 03:45:26.902 358 18171.04 63.99 52711.90 88888.00 2006-12-24 03:45:27.402 358 18171.01 64.00 52711.97 88888.00 2006-12-24 03:45:27.902 358 18171.07 63.91 52711.98 88888.00 2006-12-24 03:45:28.402 358 18171.12 63.87 52712.03 88888.00 2006-12-24 03:45:28.902 358 18171.26 63.89 52712.06 88888.00 2006-12-24 03:45:29.402 358 18171.13 63.89 52712.18 88888.00 2006-12-24 03:45:29.902 358 18171.08 63.90 52712.07 88888.00 2006-12-24 03:45:30.402 358 18171.23 63.89 52711.98 88888.00 2006-12-24 03:45:30.902 358 18171.31 63.96 52712.00 88888.00 2006-12-24 03:45:31.402 358 18171.14 63.98 52712.10 88888.00 2006-12-24 03:45:31.902 358 18171.10 63.94 52712.27 88888.00 2006-12-24 03:45:32.402 358 18171.10 63.89 52712.12 88888.00 2006-12-24 03:45:32.902 358 18171.12 63.94 52712.10 88888.00 2006-12-24 03:45:33.402 358 18171.06 63.92 52712.09 88888.00 2006-12-24 03:45:33.902 358 18171.08 63.88 52711.93 88888.00 2006-12-24 03:45:34.402 358 18171.21 63.85 52711.92 88888.00 2006-12-24 03:45:34.902 358 18171.12 63.78 52711.95 88888.00 2006-12-24 03:45:35.402 358 18171.00 63.79 52711.89 88888.00 2006-12-24 03:45:35.902 358 18171.01 63.83 52711.89 88888.00 2006-12-24 03:45:36.402 358 18171.06 63.86 52711.84 88888.00 2006-12-24 03:45:36.902 358 18171.21 63.90 52711.77 88888.00 2006-12-24 03:45:37.402 358 18171.25 63.83 52711.55 88888.00 2006-12-24 03:45:37.902 358 18171.17 63.78 52711.51 88888.00 2006-12-24 03:45:38.402 358 18171.06 63.83 52711.60 88888.00 2006-12-24 03:45:38.902 358 18171.02 63.83 52711.61 88888.00 2006-12-24 03:45:39.402 358 18171.04 63.85 52711.66 88888.00 2006-12-24 03:45:39.902 358 18170.92 63.84 52711.77 88888.00 2006-12-24 03:45:40.402 358 18170.75 63.84 52711.59 88888.00 2006-12-24 03:45:40.902 358 18170.93 63.87 52711.52 88888.00 2006-12-24 03:45:41.402 358 18170.93 63.86 52711.57 88888.00 2006-12-24 03:45:41.902 358 18170.82 63.79 52711.55 88888.00 2006-12-24 03:45:42.402 358 18171.00 63.84 52711.46 88888.00 2006-12-24 03:45:42.902 358 18170.98 63.87 52711.55 88888.00 2006-12-24 03:45:43.402 358 18170.81 63.90 52711.49 88888.00 2006-12-24 03:45:43.902 358 18170.81 63.98 52711.48 88888.00 2006-12-24 03:45:44.402 358 18170.80 63.97 52711.44 88888.00 2006-12-24 03:45:44.902 358 18170.79 63.98 52711.51 88888.00 2006-12-24 03:45:45.402 358 18170.68 63.97 52711.56 88888.00 2006-12-24 03:45:45.902 358 18170.79 64.07 52711.59 88888.00 2006-12-24 03:45:46.402 358 18170.90 64.02 52711.55 88888.00 2006-12-24 03:45:46.902 358 18170.90 63.96 52711.61 88888.00 2006-12-24 03:45:47.402 358 18170.89 63.87 52711.76 88888.00 2006-12-24 03:45:47.902 358 18170.96 63.87 52711.72 88888.00 2006-12-24 03:45:48.402 358 18170.93 64.02 52711.63 88888.00 2006-12-24 03:45:48.902 358 18170.96 64.09 52711.63 88888.00 2006-12-24 03:45:49.402 358 18170.96 64.10 52711.75 88888.00 2006-12-24 03:45:49.902 358 18170.89 64.09 52711.79 88888.00 2006-12-24 03:45:50.402 358 18170.85 64.13 52711.68 88888.00 2006-12-24 03:45:50.902 358 18170.78 64.16 52711.54 88888.00 2006-12-24 03:45:51.402 358 18170.78 64.07 52711.52 88888.00 2006-12-24 03:45:51.902 358 18170.91 64.07 52711.61 88888.00 2006-12-24 03:45:52.402 358 18170.87 64.10 52711.49 88888.00 2006-12-24 03:45:52.902 358 18170.85 64.06 52711.45 88888.00 2006-12-24 03:45:53.402 358 18170.81 64.01 52711.42 88888.00 2006-12-24 03:45:53.902 358 18170.85 64.07 52711.49 88888.00 2006-12-24 03:45:54.402 358 18170.73 64.12 52711.57 88888.00 2006-12-24 03:45:54.902 358 18170.79 64.13 52711.71 88888.00 2006-12-24 03:45:55.402 358 18170.97 64.06 52711.61 88888.00 2006-12-24 03:45:55.902 358 18170.90 64.04 52711.55 88888.00 2006-12-24 03:45:56.402 358 18170.79 64.15 52711.54 88888.00 2006-12-24 03:45:56.902 358 18170.79 64.17 52711.58 88888.00 2006-12-24 03:45:57.402 358 18170.80 64.15 52711.55 88888.00 2006-12-24 03:45:57.902 358 18170.78 64.11 52711.60 88888.00 2006-12-24 03:45:58.402 358 18170.95 64.24 52711.57 88888.00 2006-12-24 03:45:58.902 358 18170.87 64.21 52711.64 88888.00 2006-12-24 03:45:59.402 358 18170.70 64.16 52711.55 88888.00 2006-12-24 03:45:59.902 358 18170.66 64.13 52711.41 88888.00 2006-12-24 03:46:00.402 358 18170.79 64.12 52711.35 88888.00 2006-12-24 03:46:00.902 358 18170.70 64.14 52711.32 88888.00 2006-12-24 03:46:01.402 358 18170.69 64.14 52711.35 88888.00 2006-12-24 03:46:01.902 358 18170.86 64.10 52711.43 88888.00 2006-12-24 03:46:02.402 358 18170.84 64.14 52711.56 88888.00 2006-12-24 03:46:02.902 358 18170.89 64.14 52711.49 88888.00 2006-12-24 03:46:03.402 358 18170.91 64.10 52711.47 88888.00 2006-12-24 03:46:03.902 358 18170.98 64.09 52711.51 88888.00 2006-12-24 03:46:04.402 358 18170.90 64.06 52711.49 88888.00 2006-12-24 03:46:04.902 358 18170.86 64.01 52711.55 88888.00 2006-12-24 03:46:05.402 358 18170.86 64.04 52711.64 88888.00 2006-12-24 03:46:05.902 358 18170.85 64.06 52711.55 88888.00 2006-12-24 03:46:06.402 358 18170.69 64.03 52711.63 88888.00 2006-12-24 03:46:06.902 358 18170.75 64.03 52711.66 88888.00 2006-12-24 03:46:07.402 358 18170.89 64.03 52711.55 88888.00 2006-12-24 03:46:07.902 358 18170.90 64.01 52711.57 88888.00 2006-12-24 03:46:08.402 358 18170.89 64.08 52711.58 88888.00 2006-12-24 03:46:08.902 358 18170.67 64.03 52711.57 88888.00 2006-12-24 03:46:09.402 358 18170.70 64.02 52711.67 88888.00 2006-12-24 03:46:09.902 358 18170.74 63.98 52711.75 88888.00 2006-12-24 03:46:10.402 358 18170.67 63.94 52711.71 88888.00 2006-12-24 03:46:10.902 358 18170.74 63.98 52711.72 88888.00 2006-12-24 03:46:11.402 358 18170.67 63.99 52711.80 88888.00 2006-12-24 03:46:11.902 358 18170.66 64.01 52711.84 88888.00 2006-12-24 03:46:12.402 358 18170.70 63.98 52711.74 88888.00 2006-12-24 03:46:12.902 358 18170.82 64.02 52711.70 88888.00 2006-12-24 03:46:13.402 358 18170.64 64.15 52711.67 88888.00 2006-12-24 03:46:13.902 358 18170.61 64.10 52711.65 88888.00 2006-12-24 03:46:14.402 358 18170.64 64.06 52711.66 88888.00 2006-12-24 03:46:14.902 358 18170.57 64.02 52711.78 88888.00 2006-12-24 03:46:15.402 358 18170.41 64.01 52711.74 88888.00 2006-12-24 03:46:15.902 358 18170.41 63.96 52711.87 88888.00 2006-12-24 03:46:16.402 358 18170.47 63.96 52711.81 88888.00 2006-12-24 03:46:16.902 358 18170.65 64.05 52711.78 88888.00 2006-12-24 03:46:17.402 358 18170.69 64.07 52711.79 88888.00 2006-12-24 03:46:17.902 358 18170.63 64.09 52711.79 88888.00 2006-12-24 03:46:18.402 358 18170.58 64.10 52711.88 88888.00 2006-12-24 03:46:18.902 358 18170.63 64.12 52711.84 88888.00 2006-12-24 03:46:19.402 358 18170.65 64.12 52711.71 88888.00 2006-12-24 03:46:19.902 358 18170.65 64.10 52711.68 88888.00 2006-12-24 03:46:20.402 358 18170.68 64.09 52711.69 88888.00 2006-12-24 03:46:20.902 358 18170.64 64.11 52711.80 88888.00 2006-12-24 03:46:21.402 358 18170.70 64.06 52711.80 88888.00 2006-12-24 03:46:21.902 358 18170.65 63.99 52711.76 88888.00 2006-12-24 03:46:22.402 358 18170.60 64.02 52711.77 88888.00 2006-12-24 03:46:22.902 358 18170.48 64.08 52711.59 88888.00 2006-12-24 03:46:23.402 358 18170.59 64.10 52711.61 88888.00 2006-12-24 03:46:23.902 358 18170.60 64.18 52711.84 88888.00 2006-12-24 03:46:24.402 358 18170.49 64.20 52711.78 88888.00 2006-12-24 03:46:24.902 358 18170.61 64.23 52711.67 88888.00 2006-12-24 03:46:25.402 358 18170.58 64.17 52711.65 88888.00 2006-12-24 03:46:25.902 358 18170.57 64.21 52711.71 88888.00 2006-12-24 03:46:26.402 358 18170.45 64.22 52711.67 88888.00 2006-12-24 03:46:26.902 358 18170.47 64.19 52711.63 88888.00 2006-12-24 03:46:27.402 358 18170.49 64.16 52711.59 88888.00 2006-12-24 03:46:27.902 358 18170.39 64.18 52711.57 88888.00 2006-12-24 03:46:28.402 358 18170.46 64.20 52711.64 88888.00 2006-12-24 03:46:28.902 358 18170.43 64.18 52711.71 88888.00 2006-12-24 03:46:29.402 358 18170.41 64.20 52711.68 88888.00 2006-12-24 03:46:29.902 358 18170.42 64.24 52711.64 88888.00 2006-12-24 03:46:30.402 358 18170.39 64.17 52711.61 88888.00 2006-12-24 03:46:30.902 358 18170.43 64.17 52711.55 88888.00 2006-12-24 03:46:31.402 358 18170.49 64.18 52711.51 88888.00 2006-12-24 03:46:31.902 358 18170.42 64.16 52711.57 88888.00 2006-12-24 03:46:32.402 358 18170.28 64.18 52711.60 88888.00 2006-12-24 03:46:32.902 358 18170.26 64.21 52711.57 88888.00 2006-12-24 03:46:33.402 358 18170.32 64.16 52711.57 88888.00 2006-12-24 03:46:33.902 358 18170.46 64.10 52711.48 88888.00 2006-12-24 03:46:34.402 358 18170.44 64.03 52711.43 88888.00 2006-12-24 03:46:34.902 358 18170.44 64.06 52711.47 88888.00 2006-12-24 03:46:35.402 358 18170.46 64.10 52711.43 88888.00 2006-12-24 03:46:35.902 358 18170.34 64.12 52711.42 88888.00 2006-12-24 03:46:36.402 358 18170.28 64.10 52711.48 88888.00 2006-12-24 03:46:36.902 358 18170.44 64.04 52711.47 88888.00 2006-12-24 03:46:37.402 358 18170.45 64.03 52711.56 88888.00 2006-12-24 03:46:37.902 358 18170.57 64.02 52711.55 88888.00 2006-12-24 03:46:38.402 358 18170.65 64.08 52711.55 88888.00 2006-12-24 03:46:38.902 358 18170.53 64.01 52711.55 88888.00 2006-12-24 03:46:39.402 358 18170.55 63.97 52711.51 88888.00 2006-12-24 03:46:39.902 358 18170.50 64.00 52711.68 88888.00 2006-12-24 03:46:40.402 358 18170.48 63.99 52711.57 88888.00 2006-12-24 03:46:40.902 358 18170.44 64.08 52711.48 88888.00 2006-12-24 03:46:41.402 358 18170.49 64.12 52711.41 88888.00 2006-12-24 03:46:41.902 358 18170.48 64.00 52711.36 88888.00 2006-12-24 03:46:42.402 358 18170.55 63.99 52711.42 88888.00 2006-12-24 03:46:42.902 358 18170.49 64.04 52711.33 88888.00 2006-12-24 03:46:43.402 358 18170.58 64.13 52711.29 88888.00 2006-12-24 03:46:43.902 358 18170.55 64.17 52711.35 88888.00 2006-12-24 03:46:44.402 358 18170.44 64.16 52711.35 88888.00 2006-12-24 03:46:44.902 358 18170.35 64.16 52711.29 88888.00 2006-12-24 03:46:45.402 358 18170.34 64.15 52711.20 88888.00 2006-12-24 03:46:45.902 358 18170.53 64.02 52711.24 88888.00 2006-12-24 03:46:46.402 358 18170.48 63.96 52711.31 88888.00 2006-12-24 03:46:46.902 358 18170.27 63.97 52711.26 88888.00 2006-12-24 03:46:47.402 358 18170.33 64.00 52711.36 88888.00 2006-12-24 03:46:47.902 358 18170.38 64.03 52711.54 88888.00 2006-12-24 03:46:48.402 358 18170.46 64.00 52711.67 88888.00 2006-12-24 03:46:48.902 358 18170.48 63.97 52711.60 88888.00 2006-12-24 03:46:49.402 358 18170.50 63.98 52711.56 88888.00 2006-12-24 03:46:49.902 358 18170.48 63.92 52711.66 88888.00 2006-12-24 03:46:50.402 358 18170.34 63.91 52711.66 88888.00 2006-12-24 03:46:50.902 358 18170.33 63.94 52711.53 88888.00 2006-12-24 03:46:51.402 358 18170.34 63.94 52711.48 88888.00 2006-12-24 03:46:51.902 358 18170.39 63.96 52711.57 88888.00 2006-12-24 03:46:52.402 358 18170.38 63.97 52711.65 88888.00 2006-12-24 03:46:52.902 358 18170.41 64.02 52711.71 88888.00 2006-12-24 03:46:53.402 358 18170.44 63.95 52711.81 88888.00 2006-12-24 03:46:53.902 358 18170.47 64.00 52711.68 88888.00 2006-12-24 03:46:54.402 358 18171.15 64.02 52711.60 88888.00 2006-12-24 03:46:54.902 358 18171.55 64.00 52711.58 88888.00 2006-12-24 03:46:55.402 358 18171.72 63.98 52711.64 88888.00 2006-12-24 03:46:55.902 358 18171.72 63.96 52711.66 88888.00 2006-12-24 03:46:56.402 358 18171.69 63.97 52711.61 88888.00 2006-12-24 03:46:56.902 358 18171.60 63.97 52711.69 88888.00 2006-12-24 03:46:57.402 358 18171.58 63.92 52711.71 88888.00 2006-12-24 03:46:57.902 358 18171.63 63.91 52711.71 88888.00 2006-12-24 03:46:58.402 358 18171.65 63.95 52711.65 88888.00 2006-12-24 03:46:58.902 358 18171.67 63.99 52711.71 88888.00 2006-12-24 03:46:59.402 358 18171.78 64.02 52711.72 88888.00 2006-12-24 03:46:59.902 358 18171.69 64.01 52711.63 88888.00 2006-12-24 03:47:00.402 358 18171.73 64.00 52711.63 88888.00 2006-12-24 03:47:00.902 358 18171.68 64.01 52711.74 88888.00 2006-12-24 03:47:01.402 358 18171.69 63.95 52711.83 88888.00 2006-12-24 03:47:01.902 358 18171.85 63.96 52711.84 88888.00 2006-12-24 03:47:02.402 358 18171.79 63.99 52711.84 88888.00 2006-12-24 03:47:02.902 358 18171.73 63.91 52711.71 88888.00 2006-12-24 03:47:03.402 358 18171.67 63.85 52711.76 88888.00 2006-12-24 03:47:03.902 358 18171.60 63.78 52711.70 88888.00 2006-12-24 03:47:04.402 358 18171.72 63.77 52711.67 88888.00 2006-12-24 03:47:04.902 358 18171.76 63.83 52711.63 88888.00 2006-12-24 03:47:05.402 358 18171.76 63.83 52711.45 88888.00 2006-12-24 03:47:05.902 358 18171.71 63.83 52711.39 88888.00 2006-12-24 03:47:06.402 358 18171.68 63.86 52711.40 88888.00 2006-12-24 03:47:06.902 358 18171.68 63.86 52711.55 88888.00 2006-12-24 03:47:07.402 358 18171.52 63.91 52711.54 88888.00 2006-12-24 03:47:07.902 358 18170.59 63.97 52711.78 88888.00 2006-12-24 03:47:08.402 358 18170.35 63.96 52711.98 88888.00 2006-12-24 03:47:08.902 358 18170.28 63.95 52711.92 88888.00 2006-12-24 03:47:09.402 358 18170.27 64.02 52711.92 88888.00 2006-12-24 03:47:09.902 358 18170.21 64.05 52711.84 88888.00 2006-12-24 03:47:10.402 358 18170.25 63.99 52711.79 88888.00 2006-12-24 03:47:10.902 358 18170.28 64.00 52711.78 88888.00 2006-12-24 03:47:11.402 358 18170.34 64.02 52711.82 88888.00 2006-12-24 03:47:11.902 358 18170.46 64.02 52711.79 88888.00 2006-12-24 03:47:12.402 358 18170.43 64.00 52711.72 88888.00 2006-12-24 03:47:12.902 358 18170.28 63.95 52711.63 88888.00 2006-12-24 03:47:13.402 358 18170.20 63.95 52711.55 88888.00 2006-12-24 03:47:13.902 358 18170.12 63.89 52711.56 88888.00 2006-12-24 03:47:14.402 358 18170.11 63.86 52711.59 88888.00 2006-12-24 03:47:14.902 358 18170.26 63.85 52711.51 88888.00 2006-12-24 03:47:15.402 358 18170.39 63.78 52711.52 88888.00 2006-12-24 03:47:15.902 358 18170.31 63.88 52711.64 88888.00 2006-12-24 03:47:16.402 358 18170.20 63.95 52711.72 88888.00 2006-12-24 03:47:16.902 358 18170.19 64.00 52711.71 88888.00 2006-12-24 03:47:17.402 358 18170.25 64.00 52711.74 88888.00 2006-12-24 03:47:17.902 358 18170.36 64.03 52711.66 88888.00 2006-12-24 03:47:18.402 358 18170.12 64.05 52711.63 88888.00 2006-12-24 03:47:18.902 358 18169.98 64.04 52711.63 88888.00 2006-12-24 03:47:19.402 358 18169.95 63.90 52711.66 88888.00 2006-12-24 03:47:19.902 358 18170.05 63.79 52711.72 88888.00 2006-12-24 03:47:20.402 358 18170.04 63.79 52711.78 88888.00 2006-12-24 03:47:20.902 358 18170.02 63.85 52711.71 88888.00 2006-12-24 03:47:21.402 358 18170.01 63.86 52711.72 88888.00 2006-12-24 03:47:21.902 358 18170.06 63.84 52711.74 88888.00 2006-12-24 03:47:22.402 358 18170.01 63.82 52711.80 88888.00 2006-12-24 03:47:22.902 358 18170.00 63.80 52711.80 88888.00 2006-12-24 03:47:23.402 358 18170.04 63.82 52711.82 88888.00 2006-12-24 03:47:23.902 358 18169.99 63.83 52711.88 88888.00 2006-12-24 03:47:24.402 358 18170.15 63.80 52711.89 88888.00 2006-12-24 03:47:24.902 358 18170.05 63.79 52711.79 88888.00 2006-12-24 03:47:25.402 358 18170.03 63.77 52711.78 88888.00 2006-12-24 03:47:25.902 358 18169.93 63.73 52711.79 88888.00 2006-12-24 03:47:26.402 358 18170.03 63.72 52711.80 88888.00 2006-12-24 03:47:26.902 358 18170.09 63.76 52711.68 88888.00 2006-12-24 03:47:27.402 358 18170.12 63.73 52711.72 88888.00 2006-12-24 03:47:27.902 358 18170.06 63.71 52711.87 88888.00 2006-12-24 03:47:28.402 358 18169.99 63.64 52711.81 88888.00 2006-12-24 03:47:28.902 358 18170.06 63.62 52711.66 88888.00 2006-12-24 03:47:29.402 358 18170.15 63.65 52711.68 88888.00 2006-12-24 03:47:29.902 358 18170.11 63.69 52711.71 88888.00 2006-12-24 03:47:30.402 358 18169.92 63.66 52711.66 88888.00 2006-12-24 03:47:30.902 358 18169.92 63.66 52711.60 88888.00 2006-12-24 03:47:31.402 358 18170.01 63.58 52711.58 88888.00 2006-12-24 03:47:31.902 358 18170.23 63.56 52711.57 88888.00 2006-12-24 03:47:32.402 358 18170.26 63.53 52711.48 88888.00 2006-12-24 03:47:32.902 358 18170.13 63.52 52711.54 88888.00 2006-12-24 03:47:33.402 358 18170.13 63.54 52711.57 88888.00 2006-12-24 03:47:33.902 358 18170.09 63.57 52711.45 88888.00 2006-12-24 03:47:34.402 358 18169.98 63.61 52711.53 88888.00 2006-12-24 03:47:34.902 358 18169.92 63.67 52711.53 88888.00 2006-12-24 03:47:35.402 358 18170.10 63.65 52711.56 88888.00 2006-12-24 03:47:35.902 358 18170.20 63.58 52711.55 88888.00 2006-12-24 03:47:36.402 358 18170.09 63.59 52711.46 88888.00 2006-12-24 03:47:36.902 358 18170.16 63.56 52711.48 88888.00 2006-12-24 03:47:37.402 358 18170.17 63.57 52711.45 88888.00 2006-12-24 03:47:37.902 358 18170.03 63.61 52711.48 88888.00 2006-12-24 03:47:38.402 358 18170.08 63.61 52711.59 88888.00 2006-12-24 03:47:38.902 358 18170.26 63.56 52711.71 88888.00 2006-12-24 03:47:39.402 358 18170.25 63.61 52711.74 88888.00 2006-12-24 03:47:39.902 358 18170.09 63.66 52711.58 88888.00 2006-12-24 03:47:40.402 358 18170.14 63.62 52711.55 88888.00 2006-12-24 03:47:40.902 358 18170.12 63.52 52711.61 88888.00 2006-12-24 03:47:41.402 358 18170.26 63.55 52711.65 88888.00 2006-12-24 03:47:41.902 358 18170.30 63.59 52711.77 88888.00 2006-12-24 03:47:42.402 358 18170.35 63.59 52711.78 88888.00 2006-12-24 03:47:42.902 358 18170.39 63.63 52711.74 88888.00 2006-12-24 03:47:43.402 358 18170.36 63.59 52711.63 88888.00 2006-12-24 03:47:43.902 358 18170.24 63.57 52711.54 88888.00 2006-12-24 03:47:44.402 358 18170.26 63.54 52711.53 88888.00 2006-12-24 03:47:44.902 358 18170.27 63.48 52711.52 88888.00 2006-12-24 03:47:45.402 358 18170.46 63.51 52711.52 88888.00 2006-12-24 03:47:45.902 358 18170.46 63.45 52711.54 88888.00 2006-12-24 03:47:46.402 358 18170.34 63.47 52711.55 88888.00 2006-12-24 03:47:46.902 358 18170.26 63.48 52711.57 88888.00 2006-12-24 03:47:47.402 358 18170.24 63.55 52711.55 88888.00 2006-12-24 03:47:47.902 358 18170.19 63.68 52711.58 88888.00 2006-12-24 03:47:48.402 358 18170.34 63.70 52711.63 88888.00 2006-12-24 03:47:48.902 358 18170.33 63.67 52711.70 88888.00 2006-12-24 03:47:49.402 358 18170.21 63.69 52711.75 88888.00 2006-12-24 03:47:49.902 358 18170.11 63.61 52711.71 88888.00 2006-12-24 03:47:50.402 358 18170.14 63.57 52711.70 88888.00 2006-12-24 03:47:50.902 358 18170.24 63.52 52711.63 88888.00 2006-12-24 03:47:51.402 358 18170.26 63.56 52711.60 88888.00 2006-12-24 03:47:51.902 358 18170.16 63.55 52711.53 88888.00 2006-12-24 03:47:52.402 358 18170.01 63.55 52711.47 88888.00 2006-12-24 03:47:52.902 358 18170.03 63.57 52711.56 88888.00 2006-12-24 03:47:53.402 358 18170.08 63.58 52711.65 88888.00 2006-12-24 03:47:53.902 358 18170.22 63.62 52711.61 88888.00 2006-12-24 03:47:54.402 358 18170.26 63.68 52711.61 88888.00 2006-12-24 03:47:54.902 358 18170.02 63.67 52711.64 88888.00 2006-12-24 03:47:55.402 358 18170.12 63.63 52711.65 88888.00 2006-12-24 03:47:55.902 358 18170.04 63.61 52711.67 88888.00 2006-12-24 03:47:56.402 358 18169.94 63.54 52711.65 88888.00 2006-12-24 03:47:56.902 358 18170.04 63.50 52711.72 88888.00 2006-12-24 03:47:57.402 358 18170.10 63.53 52711.70 88888.00 2006-12-24 03:47:57.902 358 18170.21 63.52 52711.70 88888.00 2006-12-24 03:47:58.402 358 18170.10 63.57 52711.63 88888.00 2006-12-24 03:47:58.902 358 18169.99 63.57 52711.64 88888.00 2006-12-24 03:47:59.402 358 18169.94 63.55 52711.54 88888.00 2006-12-24 03:47:59.902 358 18170.04 63.51 52711.55 88888.00 2006-12-24 03:48:00.402 358 18169.89 63.44 52711.58 88888.00 2006-12-24 03:48:00.902 358 18169.83 63.38 52711.54 88888.00 2006-12-24 03:48:01.402 358 18170.02 63.40 52711.65 88888.00 2006-12-24 03:48:01.902 358 18169.93 63.32 52711.60 88888.00 2006-12-24 03:48:02.402 358 18170.12 63.28 52711.52 88888.00 2006-12-24 03:48:02.902 358 18170.25 63.33 52711.55 88888.00 2006-12-24 03:48:03.402 358 18170.26 63.30 52711.60 88888.00 2006-12-24 03:48:03.902 358 18170.16 63.25 52711.77 88888.00 2006-12-24 03:48:04.402 358 18170.20 63.30 52711.79 88888.00 2006-12-24 03:48:04.902 358 18170.15 63.34 52711.80 88888.00 2006-12-24 03:48:05.402 358 18170.03 63.28 52711.90 88888.00 2006-12-24 03:48:05.902 358 18169.99 63.34 52711.87 88888.00 2006-12-24 03:48:06.402 358 18170.04 63.25 52711.70 88888.00 2006-12-24 03:48:06.902 358 18169.97 63.29 52711.86 88888.00 2006-12-24 03:48:07.402 358 18170.02 63.22 52711.88 88888.00 2006-12-24 03:48:07.902 358 18170.15 63.14 52711.82 88888.00 2006-12-24 03:48:08.402 358 18170.27 63.24 52711.77 88888.00 2006-12-24 03:48:08.902 358 18170.31 63.28 52711.80 88888.00 2006-12-24 03:48:09.402 358 18170.28 63.25 52711.93 88888.00 2006-12-24 03:48:09.902 358 18170.32 63.21 52711.98 88888.00 2006-12-24 03:48:10.402 358 18170.30 63.16 52711.99 88888.00 2006-12-24 03:48:10.902 358 18170.22 63.22 52711.92 88888.00 2006-12-24 03:48:11.402 358 18170.21 63.17 52711.91 88888.00 2006-12-24 03:48:11.902 358 18170.17 63.22 52711.92 88888.00 2006-12-24 03:48:12.402 358 18170.14 63.21 52711.89 88888.00 2006-12-24 03:48:12.902 358 18170.20 63.22 52711.87 88888.00 2006-12-24 03:48:13.402 358 18170.14 63.20 52711.95 88888.00 2006-12-24 03:48:13.902 358 18170.05 63.20 52711.89 88888.00 2006-12-24 03:48:14.402 358 18170.01 63.20 52711.83 88888.00 2006-12-24 03:48:14.902 358 18170.11 63.17 52711.78 88888.00 2006-12-24 03:48:15.402 358 18170.20 63.22 52711.86 88888.00 2006-12-24 03:48:15.902 358 18170.09 63.28 52711.81 88888.00 2006-12-24 03:48:16.402 358 18170.05 63.21 52711.75 88888.00 2006-12-24 03:48:16.902 358 18170.11 63.28 52711.77 88888.00 2006-12-24 03:48:17.402 358 18170.10 63.23 52711.71 88888.00 2006-12-24 03:48:17.902 358 18170.00 63.19 52711.71 88888.00 2006-12-24 03:48:18.402 358 18169.98 63.19 52711.71 88888.00 2006-12-24 03:48:18.902 358 18170.14 63.18 52711.63 88888.00 2006-12-24 03:48:19.402 358 18170.00 63.18 52711.68 88888.00 2006-12-24 03:48:19.902 358 18169.88 63.25 52711.74 88888.00 2006-12-24 03:48:20.402 358 18170.01 63.16 52711.77 88888.00 2006-12-24 03:48:20.902 358 18170.02 63.12 52711.69 88888.00 2006-12-24 03:48:21.402 358 18169.98 63.12 52711.57 88888.00 2006-12-24 03:48:21.902 358 18170.02 63.16 52711.67 88888.00 2006-12-24 03:48:22.402 358 18169.92 63.19 52711.66 88888.00 2006-12-24 03:48:22.902 358 18170.06 63.22 52711.64 88888.00 2006-12-24 03:48:23.402 358 18170.08 63.15 52711.59 88888.00 2006-12-24 03:48:23.902 358 18170.01 63.10 52711.70 88888.00 2006-12-24 03:48:24.402 358 18169.98 63.14 52711.66 88888.00 2006-12-24 03:48:24.902 358 18170.11 63.11 52711.64 88888.00 2006-12-24 03:48:25.402 358 18170.06 63.11 52711.63 88888.00 2006-12-24 03:48:25.902 358 18169.99 63.14 52711.59 88888.00 2006-12-24 03:48:26.402 358 18170.00 63.13 52711.63 88888.00 2006-12-24 03:48:26.902 358 18170.04 63.15 52711.72 88888.00 2006-12-24 03:48:27.402 358 18170.11 63.19 52711.56 88888.00 2006-12-24 03:48:27.902 358 18169.94 63.12 52711.67 88888.00 2006-12-24 03:48:28.402 358 18170.03 63.19 52711.71 88888.00 2006-12-24 03:48:28.902 358 18170.12 63.20 52711.72 88888.00 2006-12-24 03:48:29.402 358 18170.19 63.17 52711.58 88888.00 2006-12-24 03:48:29.902 358 18170.28 63.19 52711.59 88888.00 2006-12-24 03:48:30.402 358 18169.99 63.17 52711.75 88888.00 2006-12-24 03:48:30.902 358 18170.02 63.22 52711.72 88888.00 2006-12-24 03:48:31.402 358 18170.08 63.23 52711.63 88888.00 2006-12-24 03:48:31.902 358 18170.14 63.20 52711.66 88888.00 2006-12-24 03:48:32.402 358 18170.21 63.17 52711.60 88888.00 2006-12-24 03:48:32.902 358 18170.12 63.14 52711.60 88888.00 2006-12-24 03:48:33.402 358 18170.00 63.11 52711.78 88888.00 2006-12-24 03:48:33.902 358 18169.95 63.11 52711.80 88888.00 2006-12-24 03:48:34.402 358 18169.95 63.25 52711.64 88888.00 2006-12-24 03:48:34.902 358 18169.99 63.38 52711.71 88888.00 2006-12-24 03:48:35.402 358 18170.09 63.31 52711.65 88888.00 2006-12-24 03:48:35.902 358 18170.14 63.32 52711.59 88888.00 2006-12-24 03:48:36.402 358 18170.02 63.34 52711.65 88888.00 2006-12-24 03:48:36.902 358 18169.90 63.31 52711.72 88888.00 2006-12-24 03:48:37.402 358 18169.85 63.36 52711.70 88888.00 2006-12-24 03:48:37.902 358 18169.82 63.35 52711.63 88888.00 2006-12-24 03:48:38.402 358 18169.82 63.29 52711.77 88888.00 2006-12-24 03:48:38.902 358 18169.79 63.28 52711.81 88888.00 2006-12-24 03:48:39.402 358 18169.72 63.28 52711.79 88888.00 2006-12-24 03:48:39.902 358 18169.89 63.31 52711.71 88888.00 2006-12-24 03:48:40.402 358 18169.95 63.33 52711.78 88888.00 2006-12-24 03:48:40.902 358 18169.99 63.28 52711.81 88888.00 2006-12-24 03:48:41.402 358 18170.02 63.13 52711.77 88888.00 2006-12-24 03:48:41.902 358 18170.12 63.04 52711.75 88888.00 2006-12-24 03:48:42.402 358 18170.12 62.95 52711.77 88888.00 2006-12-24 03:48:42.902 358 18170.19 62.84 52711.69 88888.00 2006-12-24 03:48:43.402 358 18170.00 62.94 52711.55 88888.00 2006-12-24 03:48:43.902 358 18169.89 63.04 52711.53 88888.00 2006-12-24 03:48:44.402 358 18170.03 63.01 52711.59 88888.00 2006-12-24 03:48:44.902 358 18170.13 63.05 52711.65 88888.00 2006-12-24 03:48:45.402 358 18170.09 63.11 52711.64 88888.00 2006-12-24 03:48:45.902 358 18169.93 63.15 52711.72 88888.00 2006-12-24 03:48:46.402 358 18169.91 63.09 52711.69 88888.00 2006-12-24 03:48:46.902 358 18169.78 63.11 52711.54 88888.00 2006-12-24 03:48:47.402 358 18169.74 63.05 52711.52 88888.00 2006-12-24 03:48:47.902 358 18169.95 62.97 52711.64 88888.00 2006-12-24 03:48:48.402 358 18169.97 62.95 52711.71 88888.00 2006-12-24 03:48:48.902 358 18170.03 62.98 52711.78 88888.00 2006-12-24 03:48:49.402 358 18170.12 63.01 52711.79 88888.00 2006-12-24 03:48:49.902 358 18170.01 63.00 52711.77 88888.00 2006-12-24 03:48:50.402 358 18169.90 63.05 52711.67 88888.00 2006-12-24 03:48:50.902 358 18169.94 63.05 52711.58 88888.00 2006-12-24 03:48:51.402 358 18170.12 63.08 52711.63 88888.00 2006-12-24 03:48:51.902 358 18170.14 63.04 52711.71 88888.00 2006-12-24 03:48:52.402 358 18170.06 63.02 52711.68 88888.00 2006-12-24 03:48:52.902 358 18170.02 62.96 52711.59 88888.00 2006-12-24 03:48:53.402 358 18170.02 62.90 52711.55 88888.00 2006-12-24 03:48:53.902 358 18169.90 62.89 52711.60 88888.00 2006-12-24 03:48:54.402 358 18169.94 62.90 52711.75 88888.00 2006-12-24 03:48:54.902 358 18169.87 62.97 52711.65 88888.00 2006-12-24 03:48:55.402 358 18169.90 63.07 52711.61 88888.00 2006-12-24 03:48:55.902 358 18169.91 63.05 52711.63 88888.00 2006-12-24 03:48:56.402 358 18169.95 63.03 52711.65 88888.00 2006-12-24 03:48:56.902 358 18170.00 63.04 52711.61 88888.00 2006-12-24 03:48:57.402 358 18170.05 63.11 52711.63 88888.00 2006-12-24 03:48:57.902 358 18170.02 63.04 52711.67 88888.00 2006-12-24 03:48:58.402 358 18170.02 62.98 52711.79 88888.00 2006-12-24 03:48:58.902 358 18169.95 62.95 52711.86 88888.00 2006-12-24 03:48:59.402 358 18169.93 62.85 52711.79 88888.00 2006-12-24 03:48:59.902 358 18169.90 62.81 52711.72 88888.00 2006-12-24 03:49:00.402 358 18169.95 62.83 52711.75 88888.00 2006-12-24 03:49:00.902 358 18169.99 62.92 52711.83 88888.00 2006-12-24 03:49:01.402 358 18169.87 62.95 52711.79 88888.00 2006-12-24 03:49:01.902 358 18169.84 62.89 52711.82 88888.00 2006-12-24 03:49:02.402 358 18169.79 63.01 52711.87 88888.00 2006-12-24 03:49:02.902 358 18169.88 63.06 52711.84 88888.00 2006-12-24 03:49:03.402 358 18169.82 63.05 52711.91 88888.00 2006-12-24 03:49:03.902 358 18169.81 63.06 52711.86 88888.00 2006-12-24 03:49:04.402 358 18169.91 63.06 52711.87 88888.00 2006-12-24 03:49:04.902 358 18170.03 63.10 52711.88 88888.00 2006-12-24 03:49:05.402 358 18170.02 63.20 52711.83 88888.00 2006-12-24 03:49:05.902 358 18170.04 63.22 52711.89 88888.00 2006-12-24 03:49:06.402 358 18170.02 63.19 52711.88 88888.00 2006-12-24 03:49:06.902 358 18170.04 63.15 52711.94 88888.00 2006-12-24 03:49:07.402 358 18170.06 63.12 52711.80 88888.00 2006-12-24 03:49:07.902 358 18170.03 63.04 52711.74 88888.00 2006-12-24 03:49:08.402 358 18170.00 63.08 52711.74 88888.00 2006-12-24 03:49:08.902 358 18169.82 63.16 52711.75 88888.00 2006-12-24 03:49:09.402 358 18169.76 63.10 52711.78 88888.00 2006-12-24 03:49:09.902 358 18169.85 63.03 52711.78 88888.00 2006-12-24 03:49:10.402 358 18169.90 63.07 52711.78 88888.00 2006-12-24 03:49:10.902 358 18169.85 63.02 52711.77 88888.00 2006-12-24 03:49:11.402 358 18169.82 62.99 52711.79 88888.00 2006-12-24 03:49:11.902 358 18169.62 63.02 52711.78 88888.00 2006-12-24 03:49:12.402 358 18169.56 63.03 52711.78 88888.00 2006-12-24 03:49:12.902 358 18169.67 63.03 52711.69 88888.00 2006-12-24 03:49:13.402 358 18169.85 62.98 52711.59 88888.00 2006-12-24 03:49:13.902 358 18169.82 62.97 52711.69 88888.00 2006-12-24 03:49:14.402 358 18169.82 63.01 52711.69 88888.00 2006-12-24 03:49:14.902 358 18169.89 63.06 52711.66 88888.00 2006-12-24 03:49:15.402 358 18169.85 63.06 52711.63 88888.00 2006-12-24 03:49:15.902 358 18169.91 62.95 52711.71 88888.00 2006-12-24 03:49:16.402 358 18169.88 62.98 52711.74 88888.00 2006-12-24 03:49:16.902 358 18169.73 63.04 52711.65 88888.00 2006-12-24 03:49:17.402 358 18169.79 62.94 52711.72 88888.00 2006-12-24 03:49:17.902 358 18169.93 62.96 52711.83 88888.00 2006-12-24 03:49:18.402 358 18169.92 62.97 52711.87 88888.00 2006-12-24 03:49:18.902 358 18169.83 62.96 52711.83 88888.00 2006-12-24 03:49:19.402 358 18169.82 62.86 52711.89 88888.00 2006-12-24 03:49:19.902 358 18169.84 62.90 52711.92 88888.00 2006-12-24 03:49:20.402 358 18169.92 62.88 52711.99 88888.00 2006-12-24 03:49:20.902 358 18170.00 62.84 52711.94 88888.00 2006-12-24 03:49:21.402 358 18169.82 62.85 52711.91 88888.00 2006-12-24 03:49:21.902 358 18169.80 62.90 52712.07 88888.00 2006-12-24 03:49:22.402 358 18169.79 62.89 52712.36 88888.00 2006-12-24 03:49:22.902 358 18169.87 62.89 52712.04 88888.00 2006-12-24 03:49:23.402 358 18169.89 62.92 52712.10 88888.00 2006-12-24 03:49:23.902 358 18169.85 62.89 52712.06 88888.00 2006-12-24 03:49:24.402 358 18169.85 62.87 52712.00 88888.00 2006-12-24 03:49:24.902 358 18169.78 62.90 52712.04 88888.00 2006-12-24 03:49:25.402 358 18169.82 62.95 52711.97 88888.00 2006-12-24 03:49:25.902 358 18169.84 62.99 52711.93 88888.00 2006-12-24 03:49:26.402 358 18169.93 63.10 52711.84 88888.00 2006-12-24 03:49:26.902 358 18169.93 63.14 52711.79 88888.00 2006-12-24 03:49:27.402 358 18170.05 63.09 52711.82 88888.00 2006-12-24 03:49:27.902 358 18169.92 63.12 52711.84 88888.00 2006-12-24 03:49:28.402 358 18169.88 63.21 52712.06 88888.00 2006-12-24 03:49:28.902 358 18169.87 63.18 52711.89 88888.00 2006-12-24 03:49:29.402 358 18169.81 63.14 52711.83 88888.00 2006-12-24 03:49:29.902 358 18169.85 63.12 52711.77 88888.00 2006-12-24 03:49:30.402 358 18169.97 63.11 52711.79 88888.00 2006-12-24 03:49:30.902 358 18169.91 63.13 52711.91 88888.00 2006-12-24 03:49:31.402 358 18169.91 63.13 52711.88 88888.00 2006-12-24 03:49:31.902 358 18169.73 63.06 52711.89 88888.00 2006-12-24 03:49:32.402 358 18169.63 63.00 52711.81 88888.00 2006-12-24 03:49:32.902 358 18169.73 63.03 52711.86 88888.00 2006-12-24 03:49:33.402 358 18169.81 63.04 52711.93 88888.00 2006-12-24 03:49:33.902 358 18169.72 63.01 52711.88 88888.00 2006-12-24 03:49:34.402 358 18169.73 62.99 52712.01 88888.00 2006-12-24 03:49:34.902 358 18169.70 62.96 52711.95 88888.00 2006-12-24 03:49:35.402 358 18169.65 63.02 52711.95 88888.00 2006-12-24 03:49:35.902 358 18169.69 62.98 52711.89 88888.00 2006-12-24 03:49:36.402 358 18169.61 62.98 52711.89 88888.00 2006-12-24 03:49:36.902 358 18169.62 62.96 52711.90 88888.00 2006-12-24 03:49:37.402 358 18169.62 63.02 52711.95 88888.00 2006-12-24 03:49:37.902 358 18169.73 63.05 52711.98 88888.00 2006-12-24 03:49:38.402 358 18169.71 63.04 52712.03 88888.00 2006-12-24 03:49:38.902 358 18169.63 62.94 52712.06 88888.00 2006-12-24 03:49:39.402 358 18169.62 62.90 52712.07 88888.00 2006-12-24 03:49:39.902 358 18169.70 62.98 52712.02 88888.00 2006-12-24 03:49:40.402 358 18169.65 62.97 52711.94 88888.00 2006-12-24 03:49:40.902 358 18169.69 62.96 52711.94 88888.00 2006-12-24 03:49:41.402 358 18169.77 62.87 52711.91 88888.00 2006-12-24 03:49:41.902 358 18169.78 62.90 52711.89 88888.00 2006-12-24 03:49:42.402 358 18169.68 62.95 52711.87 88888.00 2006-12-24 03:49:42.902 358 18169.71 62.96 52711.82 88888.00 2006-12-24 03:49:43.402 358 18169.73 62.99 52711.75 88888.00 2006-12-24 03:49:43.902 358 18169.82 63.03 52711.74 88888.00 2006-12-24 03:49:44.402 358 18169.77 62.97 52711.77 88888.00 2006-12-24 03:49:44.902 358 18169.87 62.89 52711.71 88888.00 2006-12-24 03:49:45.402 358 18169.87 62.89 52711.75 88888.00 2006-12-24 03:49:45.902 358 18169.77 62.85 52711.75 88888.00 2006-12-24 03:49:46.402 358 18169.90 62.84 52711.75 88888.00 2006-12-24 03:49:46.902 358 18169.82 62.81 52711.71 88888.00 2006-12-24 03:49:47.402 358 18169.78 62.78 52711.64 88888.00 2006-12-24 03:49:47.902 358 18169.77 62.83 52711.66 88888.00 2006-12-24 03:49:48.402 358 18169.77 62.91 52711.82 88888.00 2006-12-24 03:49:48.902 358 18169.88 62.97 52711.86 88888.00 2006-12-24 03:49:49.402 358 18169.83 62.96 52711.95 88888.00 2006-12-24 03:49:49.902 358 18169.74 62.97 52711.95 88888.00 2006-12-24 03:49:50.402 358 18169.81 62.91 52712.01 88888.00 2006-12-24 03:49:50.902 358 18169.95 62.94 52712.06 88888.00 2006-12-24 03:49:51.402 358 18170.06 62.96 52711.98 88888.00 2006-12-24 03:49:51.902 358 18169.99 62.97 52711.92 88888.00 2006-12-24 03:49:52.402 358 18169.88 63.02 52711.90 88888.00 2006-12-24 03:49:52.902 358 18169.82 62.97 52711.88 88888.00 2006-12-24 03:49:53.402 358 18169.79 62.87 52711.82 88888.00 2006-12-24 03:49:53.902 358 18169.76 62.80 52711.93 88888.00 2006-12-24 03:49:54.402 358 18169.74 62.75 52712.09 88888.00 2006-12-24 03:49:54.902 358 18169.78 62.84 52712.04 88888.00 2006-12-24 03:49:55.402 358 18169.92 62.90 52711.98 88888.00 2006-12-24 03:49:55.902 358 18170.01 62.88 52711.77 88888.00 2006-12-24 03:49:56.402 358 18170.04 62.83 52712.03 88888.00 2006-12-24 03:49:56.902 358 18170.05 62.85 52712.28 88888.00 2006-12-24 03:49:57.402 358 18170.03 62.88 52711.92 88888.00 2006-12-24 03:49:57.902 358 18169.91 62.87 52711.83 88888.00 2006-12-24 03:49:58.402 358 18169.82 62.88 52711.77 88888.00 2006-12-24 03:49:58.902 358 18169.77 62.85 52711.80 88888.00 2006-12-24 03:49:59.402 358 18169.85 62.91 52711.89 88888.00 2006-12-24 03:49:59.902 358 18169.95 62.91 52711.92 88888.00 2006-12-24 03:50:00.402 358 18169.97 62.80 52711.98 88888.00 2006-12-24 03:50:00.902 358 18170.01 62.76 52711.93 88888.00 2006-12-24 03:50:01.402 358 18170.04 62.79 52711.89 88888.00 2006-12-24 03:50:01.902 358 18170.21 62.83 52711.84 88888.00 2006-12-24 03:50:02.402 358 18170.13 62.80 52711.86 88888.00 2006-12-24 03:50:02.902 358 18170.12 62.88 52711.83 88888.00 2006-12-24 03:50:03.402 358 18169.99 62.95 52711.71 88888.00 2006-12-24 03:50:03.902 358 18170.04 62.85 52711.67 88888.00 2006-12-24 03:50:04.402 358 18170.01 62.75 52711.76 88888.00 2006-12-24 03:50:04.902 358 18170.04 62.69 52711.76 88888.00 2006-12-24 03:50:05.402 358 18169.95 62.64 52711.77 88888.00 2006-12-24 03:50:05.902 358 18169.99 62.71 52711.80 88888.00 2006-12-24 03:50:06.402 358 18170.03 62.77 52711.89 88888.00 2006-12-24 03:50:06.902 358 18170.03 62.70 52711.91 88888.00 2006-12-24 03:50:07.402 358 18169.99 62.71 52711.83 88888.00 2006-12-24 03:50:07.902 358 18169.88 62.71 52711.90 88888.00 2006-12-24 03:50:08.402 358 18170.01 62.70 52712.03 88888.00 2006-12-24 03:50:08.902 358 18170.16 62.68 52712.02 88888.00 2006-12-24 03:50:09.402 358 18170.02 62.67 52712.06 88888.00 2006-12-24 03:50:09.902 358 18170.00 62.70 52712.06 88888.00 2006-12-24 03:50:10.402 358 18170.05 62.73 52711.99 88888.00 2006-12-24 03:50:10.902 358 18170.22 62.75 52711.75 88888.00 2006-12-24 03:50:11.402 358 18170.21 62.69 52711.65 88888.00 2006-12-24 03:50:11.902 358 18170.23 62.70 52711.66 88888.00 2006-12-24 03:50:12.402 358 18170.27 62.78 52711.63 88888.00 2006-12-24 03:50:12.902 358 18170.26 62.78 52711.68 88888.00 2006-12-24 03:50:13.402 358 18170.31 62.65 52711.66 88888.00 2006-12-24 03:50:13.902 358 18170.19 62.68 52711.76 88888.00 2006-12-24 03:50:14.402 358 18169.94 62.80 52711.79 88888.00 2006-12-24 03:50:14.902 358 18170.03 62.82 52711.78 88888.00 2006-12-24 03:50:15.402 358 18170.04 62.74 52711.74 88888.00 2006-12-24 03:50:15.902 358 18170.08 62.73 52711.71 88888.00 2006-12-24 03:50:16.402 358 18169.97 62.65 52711.76 88888.00 2006-12-24 03:50:16.902 358 18169.97 62.66 52711.76 88888.00 2006-12-24 03:50:17.402 358 18169.94 62.72 52711.80 88888.00 2006-12-24 03:50:17.902 358 18170.01 62.66 52711.82 88888.00 2006-12-24 03:50:18.402 358 18170.17 62.73 52711.84 88888.00 2006-12-24 03:50:18.902 358 18170.00 62.75 52711.70 88888.00 2006-12-24 03:50:19.402 358 18169.97 62.75 52711.68 88888.00 2006-12-24 03:50:19.902 358 18169.85 62.72 52711.63 88888.00 2006-12-24 03:50:20.402 358 18169.78 62.75 52711.60 88888.00 2006-12-24 03:50:20.902 358 18169.91 62.81 52711.67 88888.00 2006-12-24 03:50:21.402 358 18170.08 62.75 52711.71 88888.00 2006-12-24 03:50:21.902 358 18169.97 62.65 52711.66 88888.00 2006-12-24 03:50:22.402 358 18170.05 62.65 52711.66 88888.00 2006-12-24 03:50:22.902 358 18170.24 62.61 52711.58 88888.00 2006-12-24 03:50:23.402 358 18170.15 62.68 52711.52 88888.00 2006-12-24 03:50:23.902 358 18170.14 62.70 52711.60 88888.00 2006-12-24 03:50:24.399 358 18170.09 62.66 52711.64 88888.00 2006-12-24 03:50:24.909 358 18169.93 62.63 52711.78 88888.00 2006-12-24 03:50:25.409 358 18169.89 62.64 52711.83 88888.00 2006-12-24 03:50:25.909 358 18170.08 62.54 52711.82 88888.00 2006-12-24 03:50:26.409 358 18170.10 62.57 52711.86 88888.00 2006-12-24 03:50:26.909 358 18170.13 62.56 52711.82 88888.00 2006-12-24 03:50:27.409 358 18170.05 62.59 52711.88 88888.00 2006-12-24 03:50:27.909 358 18169.94 62.69 52711.80 88888.00 2006-12-24 03:50:28.409 358 18169.87 62.68 52711.91 88888.00 2006-12-24 03:50:28.909 358 18169.85 62.72 52711.81 88888.00 2006-12-24 03:50:29.409 358 18169.85 62.74 52711.76 88888.00 2006-12-24 03:50:29.909 358 18169.88 62.70 52711.79 88888.00 2006-12-24 03:50:30.409 358 18169.84 62.66 52711.78 88888.00 2006-12-24 03:50:30.909 358 18169.84 62.63 52711.76 88888.00 2006-12-24 03:50:31.409 358 18169.76 62.57 52711.65 88888.00 2006-12-24 03:50:31.909 358 18169.62 62.61 52711.71 88888.00 2006-12-24 03:50:32.409 358 18169.59 62.58 52711.72 88888.00 2006-12-24 03:50:32.909 358 18169.65 62.47 52711.89 88888.00 2006-12-24 03:50:33.409 358 18169.71 62.50 52711.93 88888.00 2006-12-24 03:50:33.909 358 18169.76 62.48 52711.90 88888.00 2006-12-24 03:50:34.409 358 18169.93 62.50 52711.89 88888.00 2006-12-24 03:50:34.909 358 18169.79 62.49 52711.98 88888.00 2006-12-24 03:50:35.409 358 18169.73 62.45 52712.01 88888.00 2006-12-24 03:50:35.909 358 18169.77 62.42 52711.91 88888.00 2006-12-24 03:50:36.409 358 18169.76 62.45 52711.89 88888.00 2006-12-24 03:50:36.909 358 18169.69 62.59 52711.87 88888.00 2006-12-24 03:50:37.409 358 18169.68 62.69 52711.91 88888.00 2006-12-24 03:50:37.909 358 18169.77 62.62 52711.90 88888.00 2006-12-24 03:50:38.409 358 18169.71 62.54 52711.93 88888.00 2006-12-24 03:50:38.909 358 18169.74 62.48 52711.95 88888.00 2006-12-24 03:50:39.409 358 18169.78 62.57 52711.91 88888.00 2006-12-24 03:50:39.909 358 18169.69 62.59 52711.89 88888.00 2006-12-24 03:50:40.409 358 18169.82 62.55 52711.87 88888.00 2006-12-24 03:50:40.909 358 18169.94 62.57 52711.97 88888.00 2006-12-24 03:50:41.409 358 18169.84 62.63 52712.03 88888.00 2006-12-24 03:50:41.909 358 18169.88 62.57 52711.91 88888.00 2006-12-24 03:50:42.409 358 18169.91 62.59 52711.88 88888.00 2006-12-24 03:50:42.909 358 18170.10 62.61 52711.88 88888.00 2006-12-24 03:50:43.409 358 18170.10 62.68 52711.95 88888.00 2006-12-24 03:50:43.909 358 18170.00 62.65 52711.89 88888.00 2006-12-24 03:50:44.409 358 18170.03 62.66 52711.90 88888.00 2006-12-24 03:50:44.909 358 18170.11 62.63 52712.03 88888.00 2006-12-24 03:50:45.409 358 18170.00 62.70 52712.42 88888.00 2006-12-24 03:50:45.909 358 18169.79 62.66 52712.28 88888.00 2006-12-24 03:50:46.409 358 18169.78 62.63 52711.94 88888.00 2006-12-24 03:50:46.909 358 18169.89 62.71 52711.90 88888.00 2006-12-24 03:50:47.409 358 18169.88 62.77 52712.00 88888.00 2006-12-24 03:50:47.909 358 18169.91 62.74 52712.13 88888.00 2006-12-24 03:50:48.409 358 18169.76 62.74 52712.11 88888.00 2006-12-24 03:50:48.909 358 18169.85 62.73 52712.09 88888.00 2006-12-24 03:50:49.409 358 18170.04 62.64 52712.06 88888.00 2006-12-24 03:50:49.909 358 18170.00 62.58 52712.04 88888.00 2006-12-24 03:50:50.409 358 18169.90 62.47 52712.04 88888.00 2006-12-24 03:50:50.909 358 18170.10 62.49 52712.10 88888.00 2006-12-24 03:50:51.409 358 18170.16 62.62 52712.06 88888.00 2006-12-24 03:50:51.909 358 18170.13 62.62 52712.02 88888.00 2006-12-24 03:50:52.409 358 18170.13 62.64 52712.16 88888.00 2006-12-24 03:50:52.909 358 18170.21 62.66 52712.21 88888.00 2006-12-24 03:50:53.409 358 18170.20 62.66 52712.15 88888.00 2006-12-24 03:50:53.909 358 18170.00 62.65 52711.94 88888.00 2006-12-24 03:50:54.409 358 18170.00 62.63 52711.91 88888.00 2006-12-24 03:50:54.909 358 18170.23 62.68 52711.92 88888.00 2006-12-24 03:50:55.409 358 18170.14 62.67 52711.92 88888.00 2006-12-24 03:50:55.909 358 18170.00 62.62 52711.95 88888.00 2006-12-24 03:50:56.409 358 18170.15 62.50 52711.93 88888.00 2006-12-24 03:50:56.909 358 18170.19 62.59 52711.83 88888.00 2006-12-24 03:50:57.409 358 18169.91 62.59 52711.84 88888.00 2006-12-24 03:50:57.909 358 18169.94 62.52 52711.74 88888.00 2006-12-24 03:50:58.409 358 18170.09 62.52 52711.72 88888.00 2006-12-24 03:50:58.909 358 18170.05 62.57 52711.76 88888.00 2006-12-24 03:50:59.409 358 18169.98 62.58 52711.74 88888.00 2006-12-24 03:50:59.909 358 18169.94 62.59 52711.67 88888.00 2006-12-24 03:51:00.409 358 18170.10 62.54 52711.71 88888.00 2006-12-24 03:51:00.909 358 18170.13 62.48 52711.71 88888.00 2006-12-24 03:51:01.409 358 18170.15 62.39 52711.72 88888.00 2006-12-24 03:51:01.909 358 18170.06 62.39 52711.81 88888.00 2006-12-24 03:51:02.409 358 18170.09 62.42 52711.82 88888.00 2006-12-24 03:51:02.909 358 18170.30 62.49 52711.92 88888.00 2006-12-24 03:51:03.409 358 18170.36 62.47 52711.80 88888.00 2006-12-24 03:51:03.909 358 18170.28 62.54 52711.80 88888.00 2006-12-24 03:51:04.409 358 18170.46 62.53 52711.89 88888.00 2006-12-24 03:51:04.909 358 18170.35 62.47 52711.82 88888.00 2006-12-24 03:51:05.409 358 18170.37 62.54 52711.92 88888.00 2006-12-24 03:51:05.909 358 18170.32 62.58 52711.90 88888.00 2006-12-24 03:51:06.409 358 18170.33 62.61 52711.91 88888.00 2006-12-24 03:51:06.909 358 18170.30 62.61 52712.03 88888.00 2006-12-24 03:51:07.409 358 18170.26 62.62 52711.82 88888.00 2006-12-24 03:51:07.909 358 18170.17 62.55 52711.72 88888.00 2006-12-24 03:51:08.409 358 18170.08 62.53 52711.72 88888.00 2006-12-24 03:51:08.909 358 18169.95 62.54 52711.82 88888.00 2006-12-24 03:51:09.409 358 18170.09 62.55 52711.88 88888.00 2006-12-24 03:51:09.909 358 18170.01 62.54 52711.80 88888.00 2006-12-24 03:51:10.409 358 18170.03 62.54 52711.77 88888.00 2006-12-24 03:51:10.909 358 18170.02 62.51 52711.74 88888.00 2006-12-24 03:51:11.409 358 18169.83 62.42 52711.79 88888.00 2006-12-24 03:51:11.909 358 18169.81 62.39 52711.94 88888.00 2006-12-24 03:51:12.409 358 18170.02 62.41 52711.88 88888.00 2006-12-24 03:51:12.909 358 18170.02 62.50 52711.89 88888.00 2006-12-24 03:51:13.409 358 18169.92 62.65 52711.91 88888.00 2006-12-24 03:51:13.909 358 18169.92 62.68 52711.90 88888.00 2006-12-24 03:51:14.409 358 18169.89 62.57 52711.83 88888.00 2006-12-24 03:51:14.909 358 18169.98 62.56 52711.86 88888.00 2006-12-24 03:51:15.409 358 18169.93 62.59 52711.93 88888.00 2006-12-24 03:51:15.909 358 18169.88 62.65 52711.93 88888.00 2006-12-24 03:51:16.409 358 18170.08 62.68 52711.92 88888.00 2006-12-24 03:51:16.909 358 18170.03 62.68 52711.84 88888.00 2006-12-24 03:51:17.409 358 18170.02 62.68 52712.06 88888.00 2006-12-24 03:51:17.909 358 18170.09 62.61 52711.87 88888.00 2006-12-24 03:51:18.409 358 18170.17 62.67 52711.72 88888.00 2006-12-24 03:51:18.909 358 18170.19 62.66 52711.81 88888.00 2006-12-24 03:51:19.409 358 18170.11 62.65 52711.86 88888.00 2006-12-24 03:51:19.909 358 18170.00 62.52 52711.83 88888.00 2006-12-24 03:51:20.409 358 18169.85 62.52 52711.78 88888.00 2006-12-24 03:51:20.909 358 18169.92 62.65 52711.75 88888.00 2006-12-24 03:51:21.409 358 18170.06 62.66 52711.79 88888.00 2006-12-24 03:51:21.909 358 18170.04 62.63 52711.79 88888.00 2006-12-24 03:51:22.409 358 18170.00 62.54 52711.87 88888.00 2006-12-24 03:51:22.909 358 18169.94 62.51 52711.89 88888.00 2006-12-24 03:51:23.409 358 18170.03 62.49 52711.90 88888.00 2006-12-24 03:51:23.909 358 18170.12 62.43 52711.83 88888.00 2006-12-24 03:51:24.409 358 18170.10 62.42 52711.88 88888.00 2006-12-24 03:51:24.909 358 18170.19 62.45 52711.84 88888.00 2006-12-24 03:51:25.409 358 18170.11 62.47 52711.87 88888.00 2006-12-24 03:51:25.909 358 18170.09 62.42 52711.89 88888.00 2006-12-24 03:51:26.409 358 18170.09 62.48 52711.90 88888.00 2006-12-24 03:51:26.909 358 18170.23 62.57 52711.79 88888.00 2006-12-24 03:51:27.409 358 18170.15 62.51 52711.80 88888.00 2006-12-24 03:51:27.909 358 18170.05 62.44 52711.81 88888.00 2006-12-24 03:51:28.409 358 18170.16 62.49 52711.72 88888.00 2006-12-24 03:51:28.909 358 18170.26 62.46 52711.61 88888.00 2006-12-24 03:51:29.409 358 18170.13 62.45 52711.66 88888.00 2006-12-24 03:51:29.909 358 18170.16 62.48 52711.75 88888.00 2006-12-24 03:51:30.409 358 18170.21 62.45 52711.77 88888.00 2006-12-24 03:51:30.909 358 18170.37 62.47 52711.75 88888.00 2006-12-24 03:51:31.409 358 18170.26 62.45 52711.75 88888.00 2006-12-24 03:51:31.909 358 18170.16 62.41 52711.63 88888.00 2006-12-24 03:51:32.409 358 18170.21 62.40 52711.64 88888.00 2006-12-24 03:51:32.909 358 18170.24 62.45 52711.72 88888.00 2006-12-24 03:51:33.409 358 18170.31 62.51 52711.77 88888.00 2006-12-24 03:51:33.909 358 18170.45 62.53 52711.77 88888.00 2006-12-24 03:51:34.409 358 18170.42 62.47 52711.78 88888.00 2006-12-24 03:51:34.909 358 18170.36 62.39 52711.76 88888.00 2006-12-24 03:51:35.409 358 18170.17 62.33 52711.65 88888.00 2006-12-24 03:51:35.909 358 18170.17 62.34 52711.59 88888.00 2006-12-24 03:51:36.409 358 18170.14 62.34 52711.64 88888.00 2006-12-24 03:51:36.909 358 18170.12 62.36 52711.65 88888.00 2006-12-24 03:51:37.409 358 18170.12 62.45 52711.70 88888.00 2006-12-24 03:51:37.909 358 18170.10 62.48 52711.76 88888.00 2006-12-24 03:51:38.409 358 18170.08 62.51 52711.81 88888.00 2006-12-24 03:51:38.909 358 18170.04 62.52 52711.84 88888.00 2006-12-24 03:51:39.409 358 18170.11 62.51 52711.81 88888.00 2006-12-24 03:51:39.909 358 18170.31 62.43 52711.74 88888.00 2006-12-24 03:51:40.409 358 18170.16 62.39 52711.80 88888.00 2006-12-24 03:51:40.909 358 18170.10 62.43 52711.86 88888.00 2006-12-24 03:51:41.409 358 18170.00 62.42 52711.82 88888.00 2006-12-24 03:51:41.909 358 18170.05 62.44 52711.78 88888.00 2006-12-24 03:51:42.409 358 18169.99 62.40 52711.86 88888.00 2006-12-24 03:51:42.909 358 18169.92 62.42 52712.09 88888.00 2006-12-24 03:51:43.409 358 18169.87 62.42 52712.19 88888.00 2006-12-24 03:51:43.909 358 18169.83 62.44 52712.09 88888.00 2006-12-24 03:51:44.409 358 18169.80 62.50 52712.10 88888.00 2006-12-24 03:51:44.909 358 18169.84 62.47 52712.01 88888.00 2006-12-24 03:51:45.409 358 18169.85 62.45 52712.06 88888.00 2006-12-24 03:51:45.909 358 18169.87 62.41 52712.03 88888.00 2006-12-24 03:51:46.409 358 18169.85 62.49 52711.92 88888.00 2006-12-24 03:51:46.909 358 18169.93 62.52 52711.88 88888.00 2006-12-24 03:51:47.409 358 18170.09 62.51 52711.88 88888.00 2006-12-24 03:51:47.909 358 18170.14 62.47 52711.80 88888.00 2006-12-24 03:51:48.409 358 18169.99 62.50 52711.70 88888.00 2006-12-24 03:51:48.909 358 18169.94 62.53 52711.69 88888.00 2006-12-24 03:51:49.409 358 18169.93 62.52 52711.76 88888.00 2006-12-24 03:51:49.909 358 18170.01 62.54 52712.01 88888.00 2006-12-24 03:51:50.409 358 18170.27 62.50 52711.94 88888.00 2006-12-24 03:51:50.909 358 18170.02 62.41 52711.89 88888.00 2006-12-24 03:51:51.409 358 18169.91 62.44 52711.79 88888.00 2006-12-24 03:51:51.909 358 18170.03 62.48 52711.71 88888.00 2006-12-24 03:51:52.409 358 18170.04 62.58 52711.77 88888.00 2006-12-24 03:51:52.909 358 18170.09 62.56 52711.74 88888.00 2006-12-24 03:51:53.409 358 18170.02 62.51 52711.70 88888.00 2006-12-24 03:51:53.909 358 18170.09 62.53 52711.76 88888.00 2006-12-24 03:51:54.409 358 18170.04 62.61 52711.78 88888.00 2006-12-24 03:51:54.909 358 18169.93 62.56 52711.76 88888.00 2006-12-24 03:51:55.409 358 18169.93 62.45 52711.79 88888.00 2006-12-24 03:51:55.909 358 18169.99 62.38 52711.78 88888.00 2006-12-24 03:51:56.409 358 18170.08 62.39 52711.70 88888.00 2006-12-24 03:51:56.909 358 18170.21 62.42 52711.65 88888.00 2006-12-24 03:51:57.409 358 18170.15 62.38 52711.66 88888.00 2006-12-24 03:51:57.909 358 18170.15 62.44 52711.59 88888.00 2006-12-24 03:51:58.409 358 18170.09 62.52 52711.59 88888.00 2006-12-24 03:51:58.909 358 18170.14 62.45 52711.67 88888.00 2006-12-24 03:51:59.409 358 18170.09 62.44 52711.65 88888.00 2006-12-24 03:51:59.909 358 18170.05 62.44 52711.63 88888.00 2006-12-24 03:52:00.409 358 18169.98 62.46 52711.59 88888.00 2006-12-24 03:52:00.909 358 18169.89 62.42 52711.60 88888.00 2006-12-24 03:52:01.409 358 18169.92 62.34 52711.61 88888.00 2006-12-24 03:52:01.909 358 18169.95 62.26 52711.69 88888.00 2006-12-24 03:52:02.409 358 18169.88 62.24 52711.84 88888.00 2006-12-24 03:52:02.909 358 18169.82 62.23 52711.86 88888.00 2006-12-24 03:52:03.409 358 18169.82 62.28 52711.82 88888.00 2006-12-24 03:52:03.909 358 18170.11 62.26 52711.84 88888.00 2006-12-24 03:52:04.409 358 18170.10 62.35 52711.74 88888.00 2006-12-24 03:52:04.909 358 18170.05 62.32 52711.65 88888.00 2006-12-24 03:52:05.409 358 18170.02 62.28 52711.68 88888.00 2006-12-24 03:52:05.909 358 18169.91 62.31 52711.77 88888.00 2006-12-24 03:52:06.409 358 18170.00 62.36 52711.77 88888.00 2006-12-24 03:52:06.909 358 18169.99 62.35 52711.80 88888.00 2006-12-24 03:52:07.409 358 18170.02 62.30 52711.94 88888.00 2006-12-24 03:52:07.909 358 18170.06 62.31 52712.06 88888.00 2006-12-24 03:52:08.409 358 18170.02 62.25 52712.15 88888.00 2006-12-24 03:52:08.909 358 18170.12 62.24 52712.09 88888.00 2006-12-24 03:52:09.409 358 18170.16 62.29 52711.95 88888.00 2006-12-24 03:52:09.909 358 18170.15 62.24 52711.97 88888.00 2006-12-24 03:52:10.409 358 18170.11 62.32 52711.94 88888.00 2006-12-24 03:52:10.909 358 18169.95 62.39 52712.01 88888.00 2006-12-24 03:52:11.409 358 18169.92 62.33 52712.05 88888.00 2006-12-24 03:52:11.909 358 18169.94 62.23 52712.03 88888.00 2006-12-24 03:52:12.409 358 18169.93 62.19 52711.91 88888.00 2006-12-24 03:52:12.909 358 18169.88 62.24 52711.86 88888.00 2006-12-24 03:52:13.409 358 18170.08 62.24 52711.86 88888.00 2006-12-24 03:52:13.909 358 18170.13 62.25 52711.80 88888.00 2006-12-24 03:52:14.409 358 18170.17 62.23 52711.89 88888.00 2006-12-24 03:52:14.909 358 18170.08 62.18 52712.02 88888.00 2006-12-24 03:52:15.409 358 18169.95 62.22 52711.94 88888.00 2006-12-24 03:52:15.909 358 18169.87 62.24 52711.87 88888.00 2006-12-24 03:52:16.409 358 18169.84 62.29 52712.04 88888.00 2006-12-24 03:52:16.909 358 18169.84 62.24 52712.02 88888.00 2006-12-24 03:52:17.409 358 18169.88 62.20 52712.29 88888.00 2006-12-24 03:52:17.909 358 18169.85 62.17 52712.15 88888.00 2006-12-24 03:52:18.409 358 18169.93 62.14 52712.06 88888.00 2006-12-24 03:52:18.909 358 18169.84 62.16 52711.95 88888.00 2006-12-24 03:52:19.409 358 18169.87 62.16 52711.93 88888.00 2006-12-24 03:52:19.909 358 18169.89 62.23 52711.93 88888.00 2006-12-24 03:52:20.409 358 18169.89 62.28 52711.95 88888.00 2006-12-24 03:52:20.909 358 18170.09 62.22 52711.95 88888.00 2006-12-24 03:52:21.409 358 18170.13 62.21 52711.89 88888.00 2006-12-24 03:52:21.909 358 18169.99 62.19 52711.88 88888.00 2006-12-24 03:52:22.409 358 18170.06 62.14 52712.13 88888.00 2006-12-24 03:52:22.909 358 18170.04 62.12 52712.41 88888.00 2006-12-24 03:52:23.409 358 18169.94 62.15 52712.04 88888.00 2006-12-24 03:52:23.909 358 18170.06 62.20 52711.93 88888.00 2006-12-24 03:52:24.409 358 18170.14 62.17 52711.89 88888.00 2006-12-24 03:52:24.909 358 18170.04 62.16 52711.82 88888.00 2006-12-24 03:52:25.409 358 18170.11 62.21 52711.76 88888.00 2006-12-24 03:52:25.909 358 18170.09 62.26 52711.74 88888.00 2006-12-24 03:52:26.409 358 18170.12 62.26 52711.81 88888.00 2006-12-24 03:52:26.909 358 18170.05 62.28 52711.91 88888.00 2006-12-24 03:52:27.409 358 18170.02 62.24 52711.88 88888.00 2006-12-24 03:52:27.909 358 18169.94 62.21 52711.93 88888.00 2006-12-24 03:52:28.409 358 18169.92 62.20 52712.01 88888.00 2006-12-24 03:52:28.909 358 18170.10 62.25 52711.98 88888.00 2006-12-24 03:52:29.409 358 18170.27 62.24 52711.98 88888.00 2006-12-24 03:52:29.909 358 18170.24 62.25 52712.01 88888.00 2006-12-24 03:52:30.409 358 18170.19 62.28 52712.03 88888.00 2006-12-24 03:52:30.909 358 18170.13 62.23 52712.00 88888.00 2006-12-24 03:52:31.409 358 18170.12 62.23 52712.03 88888.00 2006-12-24 03:52:31.909 358 18170.14 62.26 52712.06 88888.00 2006-12-24 03:52:32.409 358 18170.26 62.31 52712.06 88888.00 2006-12-24 03:52:32.909 358 18170.21 62.30 52712.06 88888.00 2006-12-24 03:52:33.409 358 18170.08 62.22 52711.99 88888.00 2006-12-24 03:52:33.909 358 18170.01 62.16 52711.92 88888.00 2006-12-24 03:52:34.409 358 18169.98 62.14 52711.95 88888.00 2006-12-24 03:52:34.909 358 18169.90 62.14 52712.00 88888.00 2006-12-24 03:52:35.409 358 18169.93 62.14 52712.00 88888.00 2006-12-24 03:52:35.909 358 18170.06 62.13 52711.94 88888.00 2006-12-24 03:52:36.409 358 18170.02 62.10 52712.02 88888.00 2006-12-24 03:52:36.909 358 18170.00 62.10 52711.99 88888.00 2006-12-24 03:52:37.409 358 18170.02 62.13 52711.86 88888.00 2006-12-24 03:52:37.909 358 18169.95 62.13 52711.94 88888.00 2006-12-24 03:52:38.409 358 18169.98 62.14 52711.98 88888.00 2006-12-24 03:52:38.909 358 18169.97 62.12 52711.99 88888.00 2006-12-24 03:52:39.409 358 18170.09 62.08 52712.00 88888.00 2006-12-24 03:52:39.909 358 18170.16 62.06 52711.97 88888.00 2006-12-24 03:52:40.409 358 18170.12 62.12 52711.97 88888.00 2006-12-24 03:52:40.909 358 18170.05 62.10 52711.86 88888.00 2006-12-24 03:52:41.409 358 18170.06 62.15 52711.79 88888.00 2006-12-24 03:52:41.909 358 18170.14 62.25 52711.84 88888.00 2006-12-24 03:52:42.409 358 18170.05 62.29 52711.91 88888.00 2006-12-24 03:52:42.909 358 18170.16 62.36 52711.89 88888.00 2006-12-24 03:52:43.409 358 18170.25 62.23 52711.89 88888.00 2006-12-24 03:52:43.909 358 18170.23 62.10 52712.01 88888.00 2006-12-24 03:52:44.409 358 18170.35 62.13 52712.09 88888.00 2006-12-24 03:52:44.909 358 18170.23 62.12 52712.04 88888.00 2006-12-24 03:52:45.409 358 18170.28 62.09 52712.00 88888.00 2006-12-24 03:52:45.909 358 18170.30 62.12 52711.87 88888.00 2006-12-24 03:52:46.409 358 18170.32 62.15 52711.91 88888.00 2006-12-24 03:52:46.909 358 18170.32 62.12 52712.01 88888.00 2006-12-24 03:52:47.409 358 18170.31 62.16 52711.91 88888.00 2006-12-24 03:52:47.909 358 18170.21 62.17 52711.89 88888.00 2006-12-24 03:52:48.409 358 18170.15 62.16 52711.81 88888.00 2006-12-24 03:52:48.909 358 18170.15 62.20 52711.80 88888.00 2006-12-24 03:52:49.409 358 18170.33 62.15 52711.82 88888.00 2006-12-24 03:52:49.909 358 18170.37 62.11 52711.88 88888.00 2006-12-24 03:52:50.409 358 18170.30 62.15 52711.75 88888.00 2006-12-24 03:52:50.909 358 18170.20 62.16 52711.81 88888.00 2006-12-24 03:52:51.409 358 18170.11 62.13 52711.84 88888.00 2006-12-24 03:52:51.909 358 18170.13 62.16 52711.86 88888.00 2006-12-24 03:52:52.409 358 18170.11 62.18 52711.79 88888.00 2006-12-24 03:52:52.909 358 18170.10 62.07 52711.75 88888.00 2006-12-24 03:52:53.409 358 18170.14 62.12 52711.71 88888.00 2006-12-24 03:52:53.909 358 18170.12 62.22 52711.68 88888.00 2006-12-24 03:52:54.409 358 18170.23 62.14 52711.71 88888.00 2006-12-24 03:52:54.909 358 18170.25 62.03 52711.86 88888.00 2006-12-24 03:52:55.409 358 18170.32 62.12 52711.78 88888.00 2006-12-24 03:52:55.909 358 18170.21 62.14 52711.75 88888.00 2006-12-24 03:52:56.409 358 18170.20 62.10 52711.58 88888.00 2006-12-24 03:52:56.909 358 18170.23 62.12 52711.58 88888.00 2006-12-24 03:52:57.409 358 18170.17 62.11 52711.68 88888.00 2006-12-24 03:52:57.909 358 18170.11 62.11 52711.80 88888.00 2006-12-24 03:52:58.409 358 18170.11 62.06 52711.83 88888.00 2006-12-24 03:52:58.909 358 18170.15 62.03 52711.87 88888.00 2006-12-24 03:52:59.409 358 18170.16 62.00 52711.83 88888.00 2006-12-24 03:52:59.909 358 18170.15 62.03 52711.97 88888.00 2006-12-24 03:53:00.409 358 18170.12 62.08 52712.04 88888.00 2006-12-24 03:53:00.909 358 18170.20 62.03 52712.13 88888.00 2006-12-24 03:53:01.409 358 18170.20 62.02 52712.06 88888.00 2006-12-24 03:53:01.909 358 18170.23 61.96 52711.95 88888.00 2006-12-24 03:53:02.409 358 18170.26 61.92 52711.88 88888.00 2006-12-24 03:53:02.909 358 18170.11 62.00 52711.84 88888.00 2006-12-24 03:53:03.409 358 18170.36 62.04 52711.84 88888.00 2006-12-24 03:53:03.909 358 18170.48 61.97 52711.80 88888.00 2006-12-24 03:53:04.409 358 18170.42 61.96 52711.90 88888.00 2006-12-24 03:53:04.909 358 18170.48 62.04 52712.06 88888.00 2006-12-24 03:53:05.409 358 18170.45 62.11 52712.00 88888.00 2006-12-24 03:53:05.909 358 18170.43 62.13 52711.90 88888.00 2006-12-24 03:53:06.409 358 18170.39 62.08 52711.87 88888.00 2006-12-24 03:53:06.909 358 18170.37 62.11 52711.89 88888.00 2006-12-24 03:53:07.409 358 18170.44 62.07 52711.86 88888.00 2006-12-24 03:53:07.909 358 18170.36 62.09 52711.88 88888.00 2006-12-24 03:53:08.409 358 18170.41 62.11 52711.82 88888.00 2006-12-24 03:53:08.909 358 18170.41 62.15 52711.88 88888.00 2006-12-24 03:53:09.409 358 18170.53 62.16 52712.06 88888.00 2006-12-24 03:53:09.909 358 18170.47 62.15 52711.92 88888.00 2006-12-24 03:53:10.409 358 18170.43 62.14 52711.84 88888.00 2006-12-24 03:53:10.909 358 18170.45 62.15 52711.80 88888.00 2006-12-24 03:53:11.409 358 18170.41 62.08 52711.89 88888.00 2006-12-24 03:53:11.909 358 18170.45 62.02 52711.83 88888.00 2006-12-24 03:53:12.409 358 18170.48 62.07 52711.79 88888.00 2006-12-24 03:53:12.909 358 18170.47 62.04 52711.70 88888.00 2006-12-24 03:53:13.409 358 18170.47 62.00 52711.70 88888.00 2006-12-24 03:53:13.909 358 18170.50 62.10 52711.79 88888.00 2006-12-24 03:53:14.409 358 18170.43 62.11 52711.81 88888.00 2006-12-24 03:53:14.909 358 18170.49 62.04 52711.86 88888.00 2006-12-24 03:53:15.409 358 18170.38 62.04 52711.87 88888.00 2006-12-24 03:53:15.909 358 18170.26 62.07 52711.89 88888.00 2006-12-24 03:53:16.409 358 18170.14 62.15 52711.75 88888.00 2006-12-24 03:53:16.909 358 18170.21 62.21 52711.89 88888.00 2006-12-24 03:53:17.409 358 18170.27 62.12 52711.94 88888.00 2006-12-24 03:53:17.909 358 18170.25 62.06 52711.92 88888.00 2006-12-24 03:53:18.409 358 18170.36 62.02 52711.79 88888.00 2006-12-24 03:53:18.909 358 18170.42 62.05 52711.76 88888.00 2006-12-24 03:53:19.409 358 18170.41 62.08 52711.78 88888.00 2006-12-24 03:53:19.909 358 18170.45 62.03 52711.78 88888.00 2006-12-24 03:53:20.409 358 18170.34 61.95 52711.83 88888.00 2006-12-24 03:53:20.909 358 18170.36 62.02 52711.87 88888.00 2006-12-24 03:53:21.409 358 18170.17 62.04 52711.78 88888.00 2006-12-24 03:53:21.909 358 18170.23 62.00 52711.81 88888.00 2006-12-24 03:53:22.409 358 18170.35 62.10 52711.81 88888.00 2006-12-24 03:53:22.909 358 18170.28 62.04 52712.19 88888.00 2006-12-24 03:53:23.409 358 18170.38 62.02 52712.45 88888.00 2006-12-24 03:53:23.909 358 18170.41 61.99 52711.98 88888.00 2006-12-24 03:53:24.409 358 18170.31 62.06 52711.75 88888.00 2006-12-24 03:53:24.909 358 18170.24 62.05 52711.78 88888.00 2006-12-24 03:53:25.409 358 18170.20 61.96 52711.74 88888.00 2006-12-24 03:53:25.909 358 18170.31 62.02 52711.75 88888.00 2006-12-24 03:53:26.409 358 18170.32 62.00 52711.84 88888.00 2006-12-24 03:53:26.909 358 18170.35 61.95 52712.13 88888.00 2006-12-24 03:53:27.409 358 18170.30 61.87 52711.98 88888.00 2006-12-24 03:53:27.909 358 18170.20 61.83 52711.86 88888.00 2006-12-24 03:53:28.409 358 18170.21 61.85 52711.80 88888.00 2006-12-24 03:53:28.909 358 18170.17 61.85 52711.77 88888.00 2006-12-24 03:53:29.409 358 18170.08 61.89 52711.89 88888.00 2006-12-24 03:53:29.909 358 18170.21 61.88 52711.93 88888.00 2006-12-24 03:53:30.409 358 18170.36 61.79 52711.83 88888.00 2006-12-24 03:53:30.909 358 18170.37 61.76 52711.74 88888.00 2006-12-24 03:53:31.409 358 18170.25 61.86 52711.76 88888.00 2006-12-24 03:53:31.909 358 18170.11 61.87 52711.89 88888.00 2006-12-24 03:53:32.409 358 18170.00 61.83 52712.32 88888.00 2006-12-24 03:53:32.909 358 18169.91 61.87 52711.97 88888.00 2006-12-24 03:53:33.409 358 18169.95 61.95 52711.89 88888.00 2006-12-24 03:53:33.909 358 18169.93 61.83 52711.87 88888.00 2006-12-24 03:53:34.409 358 18169.97 61.77 52711.75 88888.00 2006-12-24 03:53:34.909 358 18169.99 61.79 52711.89 88888.00 2006-12-24 03:53:35.409 358 18170.03 61.77 52711.91 88888.00 2006-12-24 03:53:35.909 358 18170.11 61.76 52711.91 88888.00 2006-12-24 03:53:36.409 358 18170.06 61.79 52711.87 88888.00 2006-12-24 03:53:36.909 358 18169.99 61.74 52711.78 88888.00 2006-12-24 03:53:37.409 358 18170.15 61.79 52711.83 88888.00 2006-12-24 03:53:37.909 358 18170.12 61.75 52711.91 88888.00 2006-12-24 03:53:38.409 358 18170.03 61.76 52711.94 88888.00 2006-12-24 03:53:38.909 358 18170.12 61.79 52711.89 88888.00 2006-12-24 03:53:39.409 358 18170.10 61.82 52711.84 88888.00 2006-12-24 03:53:39.909 358 18170.03 61.81 52711.79 88888.00 2006-12-24 03:53:40.409 358 18170.02 61.77 52711.81 88888.00 2006-12-24 03:53:40.909 358 18169.89 61.68 52711.88 88888.00 2006-12-24 03:53:41.409 358 18169.84 61.68 52711.97 88888.00 2006-12-24 03:53:41.909 358 18169.94 61.71 52712.01 88888.00 2006-12-24 03:53:42.409 358 18170.06 61.73 52711.94 88888.00 2006-12-24 03:53:42.909 358 18170.09 61.70 52711.93 88888.00 2006-12-24 03:53:43.409 358 18170.12 61.71 52711.99 88888.00 2006-12-24 03:53:43.909 358 18170.16 61.71 52711.98 88888.00 2006-12-24 03:53:44.409 358 18170.27 61.72 52711.97 88888.00 2006-12-24 03:53:44.909 358 18170.33 61.71 52711.98 88888.00 2006-12-24 03:53:45.409 358 18170.30 61.81 52711.95 88888.00 2006-12-24 03:53:45.909 358 18170.06 61.86 52711.87 88888.00 2006-12-24 03:53:46.409 358 18169.97 61.80 52711.94 88888.00 2006-12-24 03:53:46.909 358 18169.99 61.83 52712.01 88888.00 2006-12-24 03:53:47.409 358 18170.00 61.80 52712.04 88888.00 2006-12-24 03:53:47.909 358 18170.03 61.77 52712.03 88888.00 2006-12-24 03:53:48.409 358 18170.09 61.75 52711.97 88888.00 2006-12-24 03:53:48.909 358 18170.00 61.78 52711.91 88888.00 2006-12-24 03:53:49.409 358 18170.05 61.84 52711.99 88888.00 2006-12-24 03:53:49.909 358 18170.08 61.88 52712.05 88888.00 2006-12-24 03:53:50.409 358 18170.06 61.84 52712.05 88888.00 2006-12-24 03:53:50.909 358 18170.10 61.88 52712.05 88888.00 2006-12-24 03:53:51.409 358 18170.15 61.85 52711.99 88888.00 2006-12-24 03:53:51.909 358 18170.26 61.81 52711.98 88888.00 2006-12-24 03:53:52.409 358 18170.31 61.87 52711.91 88888.00 2006-12-24 03:53:52.909 358 18170.30 61.84 52711.89 88888.00 2006-12-24 03:53:53.409 358 18170.20 61.87 52711.88 88888.00 2006-12-24 03:53:53.909 358 18170.17 61.88 52711.98 88888.00 2006-12-24 03:53:54.409 358 18170.16 61.81 52711.98 88888.00 2006-12-24 03:53:54.909 358 18170.21 61.79 52711.88 88888.00 2006-12-24 03:53:55.409 358 18170.16 61.82 52711.99 88888.00 2006-12-24 03:53:55.909 358 18170.00 61.82 52712.06 88888.00 2006-12-24 03:53:56.409 358 18169.97 61.83 52711.87 88888.00 2006-12-24 03:53:56.909 358 18169.87 61.77 52711.79 88888.00 2006-12-24 03:53:57.409 358 18170.01 61.81 52711.78 88888.00 2006-12-24 03:53:57.909 358 18170.12 61.83 52711.81 88888.00 2006-12-24 03:53:58.409 358 18170.02 61.83 52711.90 88888.00 2006-12-24 03:53:58.909 358 18170.01 61.79 52711.82 88888.00 2006-12-24 03:53:59.409 358 18169.93 61.72 52711.82 88888.00 2006-12-24 03:53:59.909 358 18169.84 61.63 52711.78 88888.00 2006-12-24 03:54:00.409 358 18169.84 61.67 52711.74 88888.00 2006-12-24 03:54:00.909 358 18169.93 61.68 52711.84 88888.00 2006-12-24 03:54:01.409 358 18169.94 61.69 52711.86 88888.00 2006-12-24 03:54:01.909 358 18169.98 61.69 52712.04 88888.00 2006-12-24 03:54:02.409 358 18170.13 61.75 52712.13 88888.00 2006-12-24 03:54:02.909 358 18170.04 61.79 52711.91 88888.00 2006-12-24 03:54:03.409 358 18170.06 61.82 52711.87 88888.00 2006-12-24 03:54:03.909 358 18170.13 61.82 52712.05 88888.00 2006-12-24 03:54:04.409 358 18170.03 61.74 52712.06 88888.00 2006-12-24 03:54:04.909 358 18170.13 61.68 52712.10 88888.00 2006-12-24 03:54:05.409 358 18169.90 61.65 52712.17 88888.00 2006-12-24 03:54:05.909 358 18169.74 61.72 52712.06 88888.00 2006-12-24 03:54:06.409 358 18169.82 61.71 52712.10 88888.00 2006-12-24 03:54:06.909 358 18170.01 61.70 52712.09 88888.00 2006-12-24 03:54:07.409 358 18170.22 61.66 52712.06 88888.00 2006-12-24 03:54:07.909 358 18170.30 61.64 52711.98 88888.00 2006-12-24 03:54:08.409 358 18170.28 61.72 52711.84 88888.00 2006-12-24 03:54:08.909 358 18170.25 61.75 52711.77 88888.00 2006-12-24 03:54:09.409 358 18170.34 61.72 52711.82 88888.00 2006-12-24 03:54:09.909 358 18170.28 61.71 52711.95 88888.00 2006-12-24 03:54:10.409 358 18170.43 61.70 52711.89 88888.00 2006-12-24 03:54:10.909 358 18170.32 61.72 52711.84 88888.00 2006-12-24 03:54:11.409 358 18170.38 61.67 52711.98 88888.00 2006-12-24 03:54:11.909 358 18170.39 61.69 52712.04 88888.00 2006-12-24 03:54:12.409 358 18170.27 61.74 52711.97 88888.00 2006-12-24 03:54:12.909 358 18170.30 61.77 52711.93 88888.00 2006-12-24 03:54:13.409 358 18170.35 61.77 52711.93 88888.00 2006-12-24 03:54:13.909 358 18170.35 61.68 52711.97 88888.00 2006-12-24 03:54:14.409 358 18170.26 61.63 52712.03 88888.00 2006-12-24 03:54:14.909 358 18170.21 61.56 52712.03 88888.00 2006-12-24 03:54:15.409 358 18170.23 61.54 52712.00 88888.00 2006-12-24 03:54:15.909 358 18170.26 61.57 52712.03 88888.00 2006-12-24 03:54:16.409 358 18170.33 61.56 52712.03 88888.00 2006-12-24 03:54:16.909 358 18170.36 61.66 52712.12 88888.00 2006-12-24 03:54:17.409 358 18170.32 61.71 52712.06 88888.00 2006-12-24 03:54:17.909 358 18170.23 61.73 52711.95 88888.00 2006-12-24 03:54:18.409 358 18170.19 61.74 52711.94 88888.00 2006-12-24 03:54:18.909 358 18170.17 61.78 52711.93 88888.00 2006-12-24 03:54:19.409 358 18170.27 61.74 52711.84 88888.00 2006-12-24 03:54:19.909 358 18170.39 61.81 52711.69 88888.00 2006-12-24 03:54:20.409 358 18170.42 61.81 52711.66 88888.00 2006-12-24 03:54:20.909 358 18170.35 61.79 52711.65 88888.00 2006-12-24 03:54:21.409 358 18170.30 61.80 52711.69 88888.00 2006-12-24 03:54:21.909 358 18170.27 61.79 52711.64 88888.00 2006-12-24 03:54:22.409 358 18170.23 61.81 52711.71 88888.00 2006-12-24 03:54:22.909 358 18170.15 61.87 52711.69 88888.00 2006-12-24 03:54:23.409 358 18170.17 61.82 52711.68 88888.00 2006-12-24 03:54:23.909 358 18170.31 61.80 52711.63 88888.00 2006-12-24 03:54:24.409 358 18170.32 61.82 52711.79 88888.00 2006-12-24 03:54:24.909 358 18170.12 61.79 52711.84 88888.00 2006-12-24 03:54:25.409 358 18170.04 61.77 52711.75 88888.00 2006-12-24 03:54:25.909 358 18170.02 61.76 52711.75 88888.00 2006-12-24 03:54:26.409 358 18170.04 61.77 52711.81 88888.00 2006-12-24 03:54:26.909 358 18169.93 61.74 52711.88 88888.00 2006-12-24 03:54:27.409 358 18169.78 61.69 52711.89 88888.00 2006-12-24 03:54:27.909 358 18169.87 61.67 52711.90 88888.00 2006-12-24 03:54:28.409 358 18169.72 61.70 52711.89 88888.00 2006-12-24 03:54:28.909 358 18169.81 61.74 52711.84 88888.00 2006-12-24 03:54:29.409 358 18169.81 61.75 52711.90 88888.00 2006-12-24 03:54:29.909 358 18169.79 61.69 52711.87 88888.00 2006-12-24 03:54:30.409 358 18169.85 61.69 52711.89 88888.00 2006-12-24 03:54:30.909 358 18170.00 61.71 52711.87 88888.00 2006-12-24 03:54:31.409 358 18169.95 61.79 52711.94 88888.00 2006-12-24 03:54:31.909 358 18169.89 61.86 52711.87 88888.00 2006-12-24 03:54:32.409 358 18169.87 61.80 52711.76 88888.00 2006-12-24 03:54:32.909 358 18169.94 61.74 52711.91 88888.00 2006-12-24 03:54:33.409 358 18169.97 61.70 52712.02 88888.00 2006-12-24 03:54:33.909 358 18170.04 61.68 52712.16 88888.00 2006-12-24 03:54:34.409 358 18170.13 61.74 52712.12 88888.00 2006-12-24 03:54:34.909 358 18170.16 61.76 52711.94 88888.00 2006-12-24 03:54:35.409 358 18170.09 61.71 52711.97 88888.00 2006-12-24 03:54:35.909 358 18170.20 61.68 52712.10 88888.00 2006-12-24 03:54:36.409 358 18170.26 61.64 52712.00 88888.00 2006-12-24 03:54:36.909 358 18170.19 61.68 52711.84 88888.00 2006-12-24 03:54:37.409 358 18170.11 61.71 52711.78 88888.00 2006-12-24 03:54:37.909 358 18170.00 61.71 52711.77 88888.00 2006-12-24 03:54:38.409 358 18169.95 61.70 52711.75 88888.00 2006-12-24 03:54:38.909 358 18170.01 61.65 52711.86 88888.00 2006-12-24 03:54:39.409 358 18170.11 61.55 52711.89 88888.00 2006-12-24 03:54:39.909 358 18170.04 61.56 52711.93 88888.00 2006-12-24 03:54:40.409 358 18170.09 61.49 52711.83 88888.00 2006-12-24 03:54:40.909 358 18170.15 61.49 52711.86 88888.00 2006-12-24 03:54:41.409 358 18170.12 61.52 52711.86 88888.00 2006-12-24 03:54:41.909 358 18170.10 61.50 52711.71 88888.00 2006-12-24 03:54:42.409 358 18170.23 61.59 52711.70 88888.00 2006-12-24 03:54:42.909 358 18170.15 61.59 52711.72 88888.00 2006-12-24 03:54:43.409 358 18170.09 61.48 52711.66 88888.00 2006-12-24 03:54:43.909 358 18170.15 61.48 52711.70 88888.00 2006-12-24 03:54:44.409 358 18170.27 61.55 52711.77 88888.00 2006-12-24 03:54:44.909 358 18170.37 61.54 52711.84 88888.00 2006-12-24 03:54:45.409 358 18170.27 61.59 52711.87 88888.00 2006-12-24 03:54:45.909 358 18170.09 61.67 52711.75 88888.00 2006-12-24 03:54:46.409 358 18170.20 61.61 52711.71 88888.00 2006-12-24 03:54:46.909 358 18170.31 61.53 52711.89 88888.00 2006-12-24 03:54:47.409 358 18170.24 61.54 52711.90 88888.00 2006-12-24 03:54:47.909 358 18170.28 61.53 52711.86 88888.00 2006-12-24 03:54:48.409 358 18170.27 61.54 52711.88 88888.00 2006-12-24 03:54:48.909 358 18170.34 61.58 52711.91 88888.00 2006-12-24 03:54:49.409 358 18170.33 61.61 52711.82 88888.00 2006-12-24 03:54:49.909 358 18170.27 61.58 52711.77 88888.00 2006-12-24 03:54:50.409 358 18170.21 61.64 52711.74 88888.00 2006-12-24 03:54:50.909 358 18170.15 61.65 52711.72 88888.00 2006-12-24 03:54:51.409 358 18170.10 61.64 52711.78 88888.00 2006-12-24 03:54:51.909 358 18170.21 61.63 52711.84 88888.00 2006-12-24 03:54:52.409 358 18170.35 61.65 52711.81 88888.00 2006-12-24 03:54:52.909 358 18170.33 61.66 52711.76 88888.00 2006-12-24 03:54:53.409 358 18170.21 61.59 52711.70 88888.00 2006-12-24 03:54:53.909 358 18170.21 61.61 52711.58 88888.00 2006-12-24 03:54:54.409 358 18170.31 61.58 52711.64 88888.00 2006-12-24 03:54:54.909 358 18170.27 61.59 52711.76 88888.00 2006-12-24 03:54:55.409 358 18170.48 61.63 52711.77 88888.00 2006-12-24 03:54:55.909 358 18170.59 61.64 52711.84 88888.00 2006-12-24 03:54:56.409 358 18170.64 61.68 52711.88 88888.00 2006-12-24 03:54:56.909 358 18170.31 61.71 52711.80 88888.00 2006-12-24 03:54:57.409 358 18170.23 61.66 52711.78 88888.00 2006-12-24 03:54:57.909 358 18170.28 61.63 52711.81 88888.00 2006-12-24 03:54:58.409 358 18170.31 61.61 52711.87 88888.00 2006-12-24 03:54:58.909 358 18170.31 61.53 52711.87 88888.00 2006-12-24 03:54:59.409 358 18170.23 61.49 52711.87 88888.00 2006-12-24 03:54:59.909 358 18170.09 61.54 52711.86 88888.00 2006-12-24 03:55:00.409 358 18170.27 61.53 52711.89 88888.00 2006-12-24 03:55:00.909 358 18170.32 61.54 52711.87 88888.00 2006-12-24 03:55:01.409 358 18170.31 61.53 52711.91 88888.00 2006-12-24 03:55:01.909 358 18170.30 61.50 52711.93 88888.00 2006-12-24 03:55:02.409 358 18170.27 61.54 52711.88 88888.00 2006-12-24 03:55:02.909 358 18170.21 61.53 52711.77 88888.00 2006-12-24 03:55:03.409 358 18170.16 61.53 52711.79 88888.00 2006-12-24 03:55:03.909 358 18170.19 61.56 52711.91 88888.00 2006-12-24 03:55:04.409 358 18170.26 61.55 52711.99 88888.00 2006-12-24 03:55:04.909 358 18170.23 61.52 52711.93 88888.00 2006-12-24 03:55:05.409 358 18170.24 61.58 52711.88 88888.00 2006-12-24 03:55:05.909 358 18170.21 61.56 52711.80 88888.00 2006-12-24 03:55:06.409 358 18170.17 61.53 52711.89 88888.00 2006-12-24 03:55:06.909 358 18170.15 61.49 52711.88 88888.00 2006-12-24 03:55:07.409 358 18170.27 61.52 52711.78 88888.00 2006-12-24 03:55:07.909 358 18170.26 61.53 52711.89 88888.00 2006-12-24 03:55:08.409 358 18170.27 61.54 52712.14 88888.00 2006-12-24 03:55:08.909 358 18170.34 61.54 52712.03 88888.00 2006-12-24 03:55:09.409 358 18170.33 61.49 52711.88 88888.00 2006-12-24 03:55:09.909 358 18170.33 61.56 52711.76 88888.00 2006-12-24 03:55:10.409 358 18170.21 61.55 52711.79 88888.00 2006-12-24 03:55:10.909 358 18170.12 61.56 52711.78 88888.00 2006-12-24 03:55:11.409 358 18170.20 61.62 52711.66 88888.00 2006-12-24 03:55:11.909 358 18170.30 61.59 52711.56 88888.00 2006-12-24 03:55:12.409 358 18170.26 61.61 52711.55 88888.00 2006-12-24 03:55:12.909 358 18170.33 61.62 52711.67 88888.00 2006-12-24 03:55:13.409 358 18170.37 61.55 52711.68 88888.00 2006-12-24 03:55:13.909 358 18170.39 61.45 52711.66 88888.00 2006-12-24 03:55:14.409 358 18170.23 61.45 52711.66 88888.00 2006-12-24 03:55:14.909 358 18170.17 61.51 52711.72 88888.00 2006-12-24 03:55:15.409 358 18170.19 61.49 52711.55 88888.00 2006-12-24 03:55:15.909 358 18170.31 61.49 52711.54 88888.00 2006-12-24 03:55:16.409 358 18170.20 61.47 52711.55 88888.00 2006-12-24 03:55:16.909 358 18170.19 61.43 52711.57 88888.00 2006-12-24 03:55:17.409 358 18170.38 61.51 52711.60 88888.00 2006-12-24 03:55:17.909 358 18170.32 61.54 52711.65 88888.00 2006-12-24 03:55:18.409 358 18170.33 61.52 52711.56 88888.00 2006-12-24 03:55:18.909 358 18170.35 61.45 52711.54 88888.00 2006-12-24 03:55:19.409 358 18170.37 61.43 52711.59 88888.00 2006-12-24 03:55:19.909 358 18170.41 61.52 52711.65 88888.00 2006-12-24 03:55:20.409 358 18170.33 61.63 52711.63 88888.00 2006-12-24 03:55:20.909 358 18170.24 61.66 52711.66 88888.00 2006-12-24 03:55:21.409 358 18170.22 61.61 52711.67 88888.00 2006-12-24 03:55:21.909 358 18170.19 61.55 52711.71 88888.00 2006-12-24 03:55:22.409 358 18170.05 61.56 52711.70 88888.00 2006-12-24 03:55:22.909 358 18170.10 61.63 52711.74 88888.00 2006-12-24 03:55:23.409 358 18170.16 61.61 52711.77 88888.00 2006-12-24 03:55:23.909 358 18170.30 61.55 52711.74 88888.00 2006-12-24 03:55:24.409 358 18170.43 61.56 52711.74 88888.00 2006-12-24 03:55:24.909 358 18170.43 61.54 52711.63 88888.00 2006-12-24 03:55:25.409 358 18170.25 61.48 52711.49 88888.00 2006-12-24 03:55:25.909 358 18170.12 61.48 52711.53 88888.00 2006-12-24 03:55:26.409 358 18170.25 61.52 52711.64 88888.00 2006-12-24 03:55:26.909 358 18170.23 61.45 52711.65 88888.00 2006-12-24 03:55:27.409 358 18170.28 61.40 52711.70 88888.00 2006-12-24 03:55:27.909 358 18170.25 61.41 52711.67 88888.00 2006-12-24 03:55:28.409 358 18170.17 61.45 52711.71 88888.00 2006-12-24 03:55:28.909 358 18170.26 61.50 52711.68 88888.00 2006-12-24 03:55:29.409 358 18170.31 61.52 52711.65 88888.00 2006-12-24 03:55:29.909 358 18170.20 61.48 52711.68 88888.00 2006-12-24 03:55:30.409 358 18170.20 61.46 52711.67 88888.00 2006-12-24 03:55:30.909 358 18170.24 61.47 52711.61 88888.00 2006-12-24 03:55:31.409 358 18170.24 61.46 52711.68 88888.00 2006-12-24 03:55:31.909 358 18170.25 61.39 52711.55 88888.00 2006-12-24 03:55:32.409 358 18170.22 61.44 52711.42 88888.00 2006-12-24 03:55:32.909 358 18170.21 61.50 52711.39 88888.00 2006-12-24 03:55:33.409 358 18170.30 61.50 52711.44 88888.00 2006-12-24 03:55:33.909 358 18170.27 61.50 52711.34 88888.00 2006-12-24 03:55:34.409 358 18170.30 61.45 52711.34 88888.00 2006-12-24 03:55:34.909 358 18170.35 61.47 52711.37 88888.00 2006-12-24 03:55:35.409 358 18170.43 61.49 52711.51 88888.00 2006-12-24 03:55:35.909 358 18170.36 61.48 52711.68 88888.00 2006-12-24 03:55:36.409 358 18170.47 61.56 52711.75 88888.00 2006-12-24 03:55:36.909 358 18170.35 61.64 52711.68 88888.00 2006-12-24 03:55:37.409 358 18170.26 61.75 52711.64 88888.00 2006-12-24 03:55:37.909 358 18170.46 61.76 52711.65 88888.00 2006-12-24 03:55:38.409 358 18170.54 61.64 52711.54 88888.00 2006-12-24 03:55:38.909 358 18170.37 61.64 52711.42 88888.00 2006-12-24 03:55:39.409 358 18170.28 61.69 52711.44 88888.00 2006-12-24 03:55:39.909 358 18170.34 61.66 52711.53 88888.00 2006-12-24 03:55:40.409 358 18170.42 61.64 52711.54 88888.00 2006-12-24 03:55:40.909 358 18170.32 61.69 52711.43 88888.00 2006-12-24 03:55:41.409 358 18170.42 61.70 52711.51 88888.00 2006-12-24 03:55:41.909 358 18170.52 61.72 52711.54 88888.00 2006-12-24 03:55:42.409 358 18170.56 61.68 52711.60 88888.00 2006-12-24 03:55:42.909 358 18170.53 61.63 52711.74 88888.00 2006-12-24 03:55:43.409 358 18170.44 61.61 52711.78 88888.00 2006-12-24 03:55:43.909 358 18170.36 61.62 52711.71 88888.00 2006-12-24 03:55:44.409 358 18170.32 61.56 52711.58 88888.00 2006-12-24 03:55:44.909 358 18170.25 61.49 52711.44 88888.00 2006-12-24 03:55:45.409 358 18170.42 61.50 52711.48 88888.00 2006-12-24 03:55:45.909 358 18170.46 61.47 52711.56 88888.00 2006-12-24 03:55:46.409 358 18170.38 61.46 52711.64 88888.00 2006-12-24 03:55:46.909 358 18170.33 61.47 52711.58 88888.00 2006-12-24 03:55:47.409 358 18170.22 61.48 52711.59 88888.00 2006-12-24 03:55:47.909 358 18170.27 61.53 52711.58 88888.00 2006-12-24 03:55:48.409 358 18170.23 61.54 52711.59 88888.00 2006-12-24 03:55:48.909 358 18170.25 61.46 52711.57 88888.00 2006-12-24 03:55:49.409 358 18170.34 61.46 52711.56 88888.00 2006-12-24 03:55:49.909 358 18170.36 61.48 52711.54 88888.00 2006-12-24 03:55:50.409 358 18170.44 61.39 52711.51 88888.00 2006-12-24 03:55:50.909 358 18170.41 61.41 52711.71 88888.00 2006-12-24 03:55:51.409 358 18170.28 61.46 52711.89 88888.00 2006-12-24 03:55:51.909 358 18170.23 61.43 52711.87 88888.00 2006-12-24 03:55:52.409 358 18170.26 61.41 52711.81 88888.00 2006-12-24 03:55:52.909 358 18170.31 61.40 52711.87 88888.00 2006-12-24 03:55:53.409 358 18170.27 61.36 52711.80 88888.00 2006-12-24 03:55:53.909 358 18170.21 61.31 52711.72 88888.00 2006-12-24 03:55:54.409 358 18170.31 61.38 52711.48 88888.00 2006-12-24 03:55:54.909 358 18170.33 61.45 52711.36 88888.00 2006-12-24 03:55:55.409 358 18170.31 61.39 52711.46 88888.00 2006-12-24 03:55:55.909 358 18170.34 61.39 52711.49 88888.00 2006-12-24 03:55:56.409 358 18170.19 61.32 52711.48 88888.00 2006-12-24 03:55:56.909 358 18170.09 61.24 52711.51 88888.00 2006-12-24 03:55:57.409 358 18170.05 61.28 52711.48 88888.00 2006-12-24 03:55:57.909 358 18170.02 61.22 52711.53 88888.00 2006-12-24 03:55:58.409 358 18170.08 61.25 52711.46 88888.00 2006-12-24 03:55:58.909 358 18170.15 61.24 52711.51 88888.00 2006-12-24 03:55:59.409 358 18170.17 61.21 52711.48 88888.00 2006-12-24 03:55:59.909 358 18170.13 61.21 52711.41 88888.00 2006-12-24 03:56:00.409 358 18170.01 61.19 52711.44 88888.00 2006-12-24 03:56:00.909 358 18169.98 61.28 52711.53 88888.00 2006-12-24 03:56:01.409 358 18170.14 61.30 52711.53 88888.00 2006-12-24 03:56:01.909 358 18170.17 61.28 52711.42 88888.00 2006-12-24 03:56:02.409 358 18170.17 61.30 52711.42 88888.00 2006-12-24 03:56:02.909 358 18170.10 61.20 52711.39 88888.00 2006-12-24 03:56:03.409 358 18170.19 61.22 52711.33 88888.00 2006-12-24 03:56:03.909 358 18170.19 61.25 52711.52 88888.00 2006-12-24 03:56:04.409 358 18170.09 61.30 52711.54 88888.00 2006-12-24 03:56:04.909 358 18170.00 61.34 52711.45 88888.00 2006-12-24 03:56:05.409 358 18170.02 61.41 52711.39 88888.00 2006-12-24 03:56:05.909 358 18170.00 61.45 52711.36 88888.00 2006-12-24 03:56:06.409 358 18169.97 61.36 52711.28 88888.00 2006-12-24 03:56:06.909 358 18170.15 61.36 52711.24 88888.00 2006-12-24 03:56:07.409 358 18170.27 61.35 52711.34 88888.00 2006-12-24 03:56:07.909 358 18170.28 61.38 52711.37 88888.00 2006-12-24 03:56:08.409 358 18170.23 61.26 52711.29 88888.00 2006-12-24 03:56:08.909 358 18170.21 61.20 52711.32 88888.00 2006-12-24 03:56:09.409 358 18170.19 61.24 52711.32 88888.00 2006-12-24 03:56:09.909 358 18170.15 61.29 52711.30 88888.00 2006-12-24 03:56:10.409 358 18170.14 61.35 52711.26 88888.00 2006-12-24 03:56:10.909 358 18170.26 61.37 52711.39 88888.00 2006-12-24 03:56:11.409 358 18170.15 61.37 52711.34 88888.00 2006-12-24 03:56:11.909 358 18170.25 61.36 52711.28 88888.00 2006-12-24 03:56:12.409 358 18170.30 61.33 52711.45 88888.00 2006-12-24 03:56:12.909 358 18170.17 61.38 52711.45 88888.00 2006-12-24 03:56:13.409 358 18170.20 61.38 52711.56 88888.00 2006-12-24 03:56:13.909 358 18170.24 61.34 52711.57 88888.00 2006-12-24 03:56:14.409 358 18170.31 61.31 52711.48 88888.00 2006-12-24 03:56:14.909 358 18170.22 61.36 52711.43 88888.00 2006-12-24 03:56:15.409 358 18170.15 61.34 52711.36 88888.00 2006-12-24 03:56:15.909 358 18170.17 61.34 52711.32 88888.00 2006-12-24 03:56:16.409 358 18170.15 61.26 52711.37 88888.00 2006-12-24 03:56:16.909 358 18170.15 61.23 52711.35 88888.00 2006-12-24 03:56:17.409 358 18170.37 61.26 52711.29 88888.00 2006-12-24 03:56:17.909 358 18170.31 61.31 52711.24 88888.00 2006-12-24 03:56:18.409 358 18170.27 61.25 52711.20 88888.00 2006-12-24 03:56:18.909 358 18170.45 61.20 52711.20 88888.00 2006-12-24 03:56:19.409 358 18170.46 61.18 52711.22 88888.00 2006-12-24 03:56:19.909 358 18170.43 61.19 52711.10 88888.00 2006-12-24 03:56:20.409 358 18170.39 61.19 52711.17 88888.00 2006-12-24 03:56:20.909 358 18170.36 61.35 52711.24 88888.00 2006-12-24 03:56:21.409 358 18170.49 61.34 52711.31 88888.00 2006-12-24 03:56:21.909 358 18170.42 61.20 52711.41 88888.00 2006-12-24 03:56:22.409 358 18170.24 61.21 52711.34 88888.00 2006-12-24 03:56:22.909 358 18170.16 61.21 52711.39 88888.00 2006-12-24 03:56:23.409 358 18170.33 61.29 52711.32 88888.00 2006-12-24 03:56:23.909 358 18170.35 61.30 52711.21 88888.00 2006-12-24 03:56:24.409 358 18170.33 61.26 52711.39 88888.00 2006-12-24 03:56:24.909 358 18170.48 61.24 52711.59 88888.00 2006-12-24 03:56:25.409 358 18170.42 61.24 52711.67 88888.00 2006-12-24 03:56:25.909 358 18170.43 61.31 52711.72 88888.00 2006-12-24 03:56:26.409 358 18170.35 61.28 52711.76 88888.00 2006-12-24 03:56:26.909 358 18170.33 61.25 52711.80 88888.00 2006-12-24 03:56:27.409 358 18170.30 61.28 52711.74 88888.00 2006-12-24 03:56:27.909 358 18170.27 61.37 52711.76 88888.00 2006-12-24 03:56:28.409 358 18170.26 61.36 52711.75 88888.00 2006-12-24 03:56:28.909 358 18170.26 61.33 52711.74 88888.00 2006-12-24 03:56:29.409 358 18170.26 61.26 52711.82 88888.00 2006-12-24 03:56:29.909 358 18170.27 61.28 52711.82 88888.00 2006-12-24 03:56:30.409 358 18170.21 61.29 52711.76 88888.00 2006-12-24 03:56:30.909 358 18170.22 61.30 52711.65 88888.00 2006-12-24 03:56:31.409 358 18170.23 61.18 52711.65 88888.00 2006-12-24 03:56:31.909 358 18170.33 61.14 52711.81 88888.00 2006-12-24 03:56:32.409 358 18170.34 61.13 52711.71 88888.00 2006-12-24 03:56:32.909 358 18170.31 61.14 52711.63 88888.00 2006-12-24 03:56:33.409 358 18170.19 61.07 52711.59 88888.00 2006-12-24 03:56:33.909 358 18170.17 61.07 52711.58 88888.00 2006-12-24 03:56:34.409 358 18170.26 61.11 52711.65 88888.00 2006-12-24 03:56:34.909 358 18170.30 61.14 52711.75 88888.00 2006-12-24 03:56:35.409 358 18170.28 61.07 52711.70 88888.00 2006-12-24 03:56:35.909 358 18170.36 61.03 52711.76 88888.00 2006-12-24 03:56:36.409 358 18170.34 61.07 52711.74 88888.00 2006-12-24 03:56:36.909 358 18170.37 61.04 52711.68 88888.00 2006-12-24 03:56:37.409 358 18170.27 61.04 52711.66 88888.00 2006-12-24 03:56:37.909 358 18170.10 61.13 52711.65 88888.00 2006-12-24 03:56:38.409 358 18170.25 61.08 52711.70 88888.00 2006-12-24 03:56:38.909 358 18170.28 61.06 52711.77 88888.00 2006-12-24 03:56:39.409 358 18170.32 61.08 52711.68 88888.00 2006-12-24 03:56:39.909 358 18170.26 61.10 52711.70 88888.00 2006-12-24 03:56:40.409 358 18170.28 61.05 52711.63 88888.00 2006-12-24 03:56:40.909 358 18170.17 61.02 52711.60 88888.00 2006-12-24 03:56:41.409 358 18170.01 60.94 52711.64 88888.00 2006-12-24 03:56:41.909 358 18169.97 60.97 52711.69 88888.00 2006-12-24 03:56:42.409 358 18170.08 60.96 52711.69 88888.00 2006-12-24 03:56:42.909 358 18170.08 61.04 52711.65 88888.00 2006-12-24 03:56:43.409 358 18170.10 61.15 52711.63 88888.00 2006-12-24 03:56:43.909 358 18170.09 61.13 52711.60 88888.00 2006-12-24 03:56:44.409 358 18170.13 61.09 52711.68 88888.00 2006-12-24 03:56:44.909 358 18170.32 61.10 52711.81 88888.00 2006-12-24 03:56:45.409 358 18170.35 61.09 52711.93 88888.00 2006-12-24 03:56:45.909 358 18170.44 61.17 52711.81 88888.00 2006-12-24 03:56:46.409 358 18170.43 61.14 52711.87 88888.00 2006-12-24 03:56:46.909 358 18170.44 61.15 52711.86 88888.00 2006-12-24 03:56:47.409 358 18170.43 61.13 52711.80 88888.00 2006-12-24 03:56:47.909 358 18170.46 61.15 52711.80 88888.00 2006-12-24 03:56:48.409 358 18170.39 61.19 52711.79 88888.00 2006-12-24 03:56:48.909 358 18170.28 61.14 52711.80 88888.00 2006-12-24 03:56:49.409 358 18170.17 61.13 52711.74 88888.00 2006-12-24 03:56:49.909 358 18170.20 61.25 52711.71 88888.00 2006-12-24 03:56:50.409 358 18170.21 61.20 52711.63 88888.00 2006-12-24 03:56:50.909 358 18170.16 61.14 52711.58 88888.00 2006-12-24 03:56:51.409 358 18170.15 61.19 52711.55 88888.00 2006-12-24 03:56:51.909 358 18170.22 61.21 52711.65 88888.00 2006-12-24 03:56:52.409 358 18170.33 61.21 52711.80 88888.00 2006-12-24 03:56:52.909 358 18170.34 61.24 52711.82 88888.00 2006-12-24 03:56:53.409 358 18170.47 61.19 52711.78 88888.00 2006-12-24 03:56:53.909 358 18170.58 61.14 52711.82 88888.00 2006-12-24 03:56:54.409 358 18170.60 61.14 52711.86 88888.00 2006-12-24 03:56:54.909 358 18170.57 61.10 52711.80 88888.00 2006-12-24 03:56:55.409 358 18170.44 61.10 52711.71 88888.00 2006-12-24 03:56:55.909 358 18170.32 61.21 52711.67 88888.00 2006-12-24 03:56:56.409 358 18170.22 61.30 52711.68 88888.00 2006-12-24 03:56:56.909 358 18170.23 61.28 52711.72 88888.00 2006-12-24 03:56:57.409 358 18170.21 61.23 52711.65 88888.00 2006-12-24 03:56:57.909 358 18170.16 61.10 52711.60 88888.00 2006-12-24 03:56:58.409 358 18170.20 61.18 52711.68 88888.00 2006-12-24 03:56:58.909 358 18170.13 61.25 52711.65 88888.00 2006-12-24 03:56:59.409 358 18170.24 61.25 52711.69 88888.00 2006-12-24 03:56:59.909 358 18170.41 61.21 52711.67 88888.00 2006-12-24 03:57:00.409 358 18170.32 61.23 52711.54 88888.00 2006-12-24 03:57:00.909 358 18170.22 61.24 52711.52 88888.00 2006-12-24 03:57:01.409 358 18170.16 61.28 52711.61 88888.00 2006-12-24 03:57:01.909 358 18170.17 61.18 52711.59 88888.00 2006-12-24 03:57:02.409 358 18170.32 61.13 52711.80 88888.00 2006-12-24 03:57:02.909 358 18170.43 61.06 52711.87 88888.00 2006-12-24 03:57:03.409 358 18170.49 61.07 52712.02 88888.00 2006-12-24 03:57:03.909 358 18170.28 61.04 52711.80 88888.00 2006-12-24 03:57:04.409 358 18170.22 61.11 52711.75 88888.00 2006-12-24 03:57:04.909 358 18170.36 61.13 52711.78 88888.00 2006-12-24 03:57:05.409 358 18170.38 61.15 52711.74 88888.00 2006-12-24 03:57:05.909 358 18170.42 61.18 52711.78 88888.00 2006-12-24 03:57:06.409 358 18170.31 61.13 52711.79 88888.00 2006-12-24 03:57:06.909 358 18170.11 61.09 52711.88 88888.00 2006-12-24 03:57:07.409 358 18170.15 61.15 52711.71 88888.00 2006-12-24 03:57:07.909 358 18170.52 61.21 52711.71 88888.00 2006-12-24 03:57:08.409 358 18171.26 61.18 52711.70 88888.00 2006-12-24 03:57:08.909 358 18171.50 61.15 52711.71 88888.00 2006-12-24 03:57:09.409 358 18171.56 61.19 52711.74 88888.00 2006-12-24 03:57:09.909 358 18171.68 61.21 52711.66 88888.00 2006-12-24 03:57:10.409 358 18171.31 61.21 52711.58 88888.00 2006-12-24 03:57:10.909 358 18170.48 61.13 52711.48 88888.00 2006-12-24 03:57:11.409 358 18170.43 61.12 52711.45 88888.00 2006-12-24 03:57:11.909 358 18170.38 61.20 52711.65 88888.00 2006-12-24 03:57:12.409 358 18170.33 61.21 52711.74 88888.00 2006-12-24 03:57:12.909 358 18170.33 61.16 52711.87 88888.00 2006-12-24 03:57:13.409 358 18170.35 61.23 52711.79 88888.00 2006-12-24 03:57:13.909 358 18170.35 61.29 52711.79 88888.00 2006-12-24 03:57:14.409 358 18170.22 61.20 52711.79 88888.00 2006-12-24 03:57:14.909 358 18170.12 61.16 52711.84 88888.00 2006-12-24 03:57:15.409 358 18170.14 61.19 52711.82 88888.00 2006-12-24 03:57:15.909 358 18170.05 61.09 52711.87 88888.00 2006-12-24 03:57:16.409 358 18170.14 61.11 52711.84 88888.00 2006-12-24 03:57:16.909 358 18170.15 61.19 52711.86 88888.00 2006-12-24 03:57:17.409 358 18170.26 61.21 52711.83 88888.00 2006-12-24 03:57:17.909 358 18170.30 61.19 52711.83 88888.00 2006-12-24 03:57:18.409 358 18170.36 61.17 52711.88 88888.00 2006-12-24 03:57:18.909 358 18170.30 61.17 52711.89 88888.00 2006-12-24 03:57:19.409 358 18170.41 61.20 52711.84 88888.00 2006-12-24 03:57:19.909 358 18170.41 61.14 52711.65 88888.00 2006-12-24 03:57:20.409 358 18170.31 61.14 52711.49 88888.00 2006-12-24 03:57:20.909 358 18170.27 61.25 52711.45 88888.00 2006-12-24 03:57:21.409 358 18170.17 61.34 52711.55 88888.00 2006-12-24 03:57:21.909 358 18170.32 61.31 52711.70 88888.00 2006-12-24 03:57:22.409 358 18170.19 61.28 52711.61 88888.00 2006-12-24 03:57:22.909 358 18170.20 61.22 52711.51 88888.00 2006-12-24 03:57:23.409 358 18170.11 61.26 52711.51 88888.00 2006-12-24 03:57:23.909 358 18170.15 61.19 52711.46 88888.00 2006-12-24 03:57:24.409 358 18170.21 61.16 52711.42 88888.00 2006-12-24 03:57:24.909 358 18170.32 61.18 52711.41 88888.00 2006-12-24 03:57:25.409 358 18170.28 61.20 52711.33 88888.00 2006-12-24 03:57:25.909 358 18170.32 61.25 52711.40 88888.00 2006-12-24 03:57:26.409 358 18170.35 61.29 52711.36 88888.00 2006-12-24 03:57:26.909 358 18170.22 61.30 52711.32 88888.00 2006-12-24 03:57:27.409 358 18170.06 61.33 52711.25 88888.00 2006-12-24 03:57:27.909 358 18170.02 61.32 52711.28 88888.00 2006-12-24 03:57:28.409 358 18169.95 61.26 52711.30 88888.00 2006-12-24 03:57:28.909 358 18169.90 61.21 52711.37 88888.00 2006-12-24 03:57:29.409 358 18170.01 61.24 52711.40 88888.00 2006-12-24 03:57:29.909 358 18170.03 61.33 52711.47 88888.00 2006-12-24 03:57:30.409 358 18169.82 61.30 52711.54 88888.00 2006-12-24 03:57:30.909 358 18169.90 61.30 52711.45 88888.00 2006-12-24 03:57:31.409 358 18169.83 61.34 52711.51 88888.00 2006-12-24 03:57:31.909 358 18170.00 61.36 52711.49 88888.00 2006-12-24 03:57:32.409 358 18170.02 61.33 52711.51 88888.00 2006-12-24 03:57:32.909 358 18169.79 61.22 52711.56 88888.00 2006-12-24 03:57:33.409 358 18169.70 61.21 52711.63 88888.00 2006-12-24 03:57:33.909 358 18169.82 61.21 52711.57 88888.00 2006-12-24 03:57:34.409 358 18169.91 61.23 52711.43 88888.00 2006-12-24 03:57:34.909 358 18169.89 61.24 52711.36 88888.00 2006-12-24 03:57:35.409 358 18169.90 61.22 52711.43 88888.00 2006-12-24 03:57:35.909 358 18169.87 61.22 52711.45 88888.00 2006-12-24 03:57:36.409 358 18169.82 61.30 52711.41 88888.00 2006-12-24 03:57:36.909 358 18169.88 61.30 52711.36 88888.00 2006-12-24 03:57:37.409 358 18169.98 61.25 52711.34 88888.00 2006-12-24 03:57:37.909 358 18169.98 61.26 52711.37 88888.00 2006-12-24 03:57:38.409 358 18169.89 61.30 52711.25 88888.00 2006-12-24 03:57:38.909 358 18169.90 61.25 52711.24 88888.00 2006-12-24 03:57:39.409 358 18170.01 61.23 52711.24 88888.00 2006-12-24 03:57:39.909 358 18170.10 61.26 52711.36 88888.00 2006-12-24 03:57:40.409 358 18170.30 61.29 52711.40 88888.00 2006-12-24 03:57:40.909 358 18170.16 61.26 52711.29 88888.00 2006-12-24 03:57:41.406 358 18170.13 61.23 52711.29 88888.00 2006-12-24 03:57:41.906 358 18170.03 61.30 52711.58 88888.00 2006-12-24 03:57:42.406 358 18170.21 61.31 52711.71 88888.00 2006-12-24 03:57:42.906 358 18170.11 61.23 52711.61 88888.00 2006-12-24 03:57:43.406 358 18170.04 61.16 52711.67 88888.00 2006-12-24 03:57:43.906 358 18170.12 61.24 52711.67 88888.00 2006-12-24 03:57:44.406 358 18170.22 61.24 52711.68 88888.00 2006-12-24 03:57:44.906 358 18170.09 61.31 52711.87 88888.00 2006-12-24 03:57:45.406 358 18169.90 61.31 52711.86 88888.00 2006-12-24 03:57:45.906 358 18170.02 61.23 52711.92 88888.00 2006-12-24 03:57:46.406 358 18169.91 61.17 52711.92 88888.00 2006-12-24 03:57:46.906 358 18169.91 61.10 52711.78 88888.00 2006-12-24 03:57:47.406 358 18169.88 61.14 52711.79 88888.00 2006-12-24 03:57:47.906 358 18170.00 61.16 52711.80 88888.00 2006-12-24 03:57:48.406 358 18170.09 61.21 52711.88 88888.00 2006-12-24 03:57:48.906 358 18170.06 61.31 52711.80 88888.00 2006-12-24 03:57:49.406 358 18170.14 61.32 52711.70 88888.00 2006-12-24 03:57:49.906 358 18170.14 61.30 52711.64 88888.00 2006-12-24 03:57:50.406 358 18170.05 61.25 52711.61 88888.00 2006-12-24 03:57:50.906 358 18170.03 61.29 52711.71 88888.00 2006-12-24 03:57:51.406 358 18169.95 61.29 52711.74 88888.00 2006-12-24 03:57:51.906 358 18170.09 61.24 52711.69 88888.00 2006-12-24 03:57:52.406 358 18170.11 61.22 52711.69 88888.00 2006-12-24 03:57:52.906 358 18170.03 61.21 52711.68 88888.00 2006-12-24 03:57:53.406 358 18169.99 61.18 52711.78 88888.00 2006-12-24 03:57:53.906 358 18169.82 61.21 52711.75 88888.00 2006-12-24 03:57:54.406 358 18169.91 61.31 52711.83 88888.00 2006-12-24 03:57:54.906 358 18170.02 61.32 52711.84 88888.00 2006-12-24 03:57:55.406 358 18170.17 61.32 52711.90 88888.00 2006-12-24 03:57:55.906 358 18170.00 61.36 52711.98 88888.00 2006-12-24 03:57:56.406 358 18169.97 61.29 52711.98 88888.00 2006-12-24 03:57:56.906 358 18170.06 61.24 52711.92 88888.00 2006-12-24 03:57:57.406 358 18170.10 61.29 52711.77 88888.00 2006-12-24 03:57:57.906 358 18170.19 61.31 52711.72 88888.00 2006-12-24 03:57:58.406 358 18170.17 61.30 52711.76 88888.00 2006-12-24 03:57:58.906 358 18170.14 61.30 52711.72 88888.00 2006-12-24 03:57:59.406 358 18170.12 61.26 52711.74 88888.00 2006-12-24 03:57:59.906 358 18170.06 61.30 52711.71 88888.00 2006-12-24 03:58:00.406 358 18169.94 61.26 52711.63 88888.00 2006-12-24 03:58:00.906 358 18170.02 61.22 52711.54 88888.00 2006-12-24 03:58:01.406 358 18170.06 61.14 52711.55 88888.00 2006-12-24 03:58:01.906 358 18169.97 61.10 52711.61 88888.00 2006-12-24 03:58:02.406 358 18169.89 61.08 52711.52 88888.00 2006-12-24 03:58:02.906 358 18170.02 61.13 52711.67 88888.00 2006-12-24 03:58:03.406 358 18170.04 61.13 52711.82 88888.00 2006-12-24 03:58:03.906 358 18170.00 61.23 52711.79 88888.00 2006-12-24 03:58:04.406 358 18170.03 61.31 52711.56 88888.00 2006-12-24 03:58:04.906 358 18170.02 61.33 52711.63 88888.00 2006-12-24 03:58:05.406 358 18169.93 61.29 52711.69 88888.00 2006-12-24 03:58:05.906 358 18169.87 61.28 52711.65 88888.00 2006-12-24 03:58:06.406 358 18169.81 61.24 52711.67 88888.00 2006-12-24 03:58:06.906 358 18169.98 61.20 52711.68 88888.00 2006-12-24 03:58:07.406 358 18170.04 61.23 52711.60 88888.00 2006-12-24 03:58:07.906 358 18170.10 61.23 52711.58 88888.00 2006-12-24 03:58:08.406 358 18170.08 61.16 52711.46 88888.00 2006-12-24 03:58:08.906 358 18170.05 61.14 52711.54 88888.00 2006-12-24 03:58:09.406 358 18170.15 61.16 52711.55 88888.00 2006-12-24 03:58:09.906 358 18170.05 61.12 52711.58 88888.00 2006-12-24 03:58:10.406 358 18169.94 61.10 52711.69 88888.00 2006-12-24 03:58:10.906 358 18170.17 61.10 52711.57 88888.00 2006-12-24 03:58:11.406 358 18170.30 61.11 52711.57 88888.00 2006-12-24 03:58:11.906 358 18170.27 61.15 52711.55 88888.00 2006-12-24 03:58:12.406 358 18170.22 61.14 52711.56 88888.00 2006-12-24 03:58:12.906 358 18170.09 61.08 52711.53 88888.00 2006-12-24 03:58:13.406 358 18170.05 61.06 52711.55 88888.00 2006-12-24 03:58:13.906 358 18170.00 61.12 52711.58 88888.00 2006-12-24 03:58:14.406 358 18169.97 61.13 52711.56 88888.00 2006-12-24 03:58:14.906 358 18170.13 61.15 52711.52 88888.00 2006-12-24 03:58:15.406 358 18170.35 61.15 52711.58 88888.00 2006-12-24 03:58:15.906 358 18170.24 61.16 52711.61 88888.00 2006-12-24 03:58:16.406 358 18170.16 61.14 52711.70 88888.00 2006-12-24 03:58:16.906 358 18170.20 61.13 52711.69 88888.00 2006-12-24 03:58:17.406 358 18170.30 61.12 52711.76 88888.00 2006-12-24 03:58:17.906 358 18170.28 61.10 52711.65 88888.00 2006-12-24 03:58:18.406 358 18170.17 61.13 52711.64 88888.00 2006-12-24 03:58:18.906 358 18170.16 61.17 52711.63 88888.00 2006-12-24 03:58:19.406 358 18170.22 61.14 52711.64 88888.00 2006-12-24 03:58:19.906 358 18170.20 61.17 52711.64 88888.00 2006-12-24 03:58:20.406 358 18170.24 61.12 52711.58 88888.00 2006-12-24 03:58:20.906 358 18170.24 61.13 52711.56 88888.00 2006-12-24 03:58:21.406 358 18170.23 61.12 52711.63 88888.00 2006-12-24 03:58:21.906 358 18170.19 61.07 52711.58 88888.00 2006-12-24 03:58:22.406 358 18170.24 61.02 52711.58 88888.00 2006-12-24 03:58:22.906 358 18170.27 60.98 52711.58 88888.00 2006-12-24 03:58:23.406 358 18170.27 60.95 52711.58 88888.00 2006-12-24 03:58:23.906 358 18170.28 60.98 52711.55 88888.00 2006-12-24 03:58:24.406 358 18170.15 60.94 52711.55 88888.00 2006-12-24 03:58:24.906 358 18170.21 60.89 52711.42 88888.00 2006-12-24 03:58:25.406 358 18170.32 60.92 52711.58 88888.00 2006-12-24 03:58:25.906 358 18170.28 61.02 52711.67 88888.00 2006-12-24 03:58:26.406 358 18170.28 60.94 52711.55 88888.00 2006-12-24 03:58:26.906 358 18170.28 60.91 52711.45 88888.00 2006-12-24 03:58:27.406 358 18170.31 60.92 52711.51 88888.00 2006-12-24 03:58:27.906 358 18170.33 60.89 52711.53 88888.00 2006-12-24 03:58:28.406 358 18170.24 60.85 52711.61 88888.00 2006-12-24 03:58:28.906 358 18170.21 60.89 52711.72 88888.00 2006-12-24 03:58:29.406 358 18170.14 60.88 52711.76 88888.00 2006-12-24 03:58:29.906 358 18170.11 60.89 52711.69 88888.00 2006-12-24 03:58:30.406 358 18170.14 60.92 52711.69 88888.00 2006-12-24 03:58:30.906 358 18170.16 60.83 52711.71 88888.00 2006-12-24 03:58:31.406 358 18170.36 60.86 52711.71 88888.00 2006-12-24 03:58:31.906 358 18170.38 60.84 52711.76 88888.00 2006-12-24 03:58:32.406 358 18170.23 60.89 52711.71 88888.00 2006-12-24 03:58:32.906 358 18170.19 60.88 52711.75 88888.00 2006-12-24 03:58:33.406 358 18170.17 60.88 52711.70 88888.00 2006-12-24 03:58:33.906 358 18170.12 60.88 52711.66 88888.00 2006-12-24 03:58:34.406 358 18170.14 60.92 52711.80 88888.00 2006-12-24 03:58:34.906 358 18170.21 60.96 52711.88 88888.00 2006-12-24 03:58:35.406 358 18170.35 61.05 52711.75 88888.00 2006-12-24 03:58:35.906 358 18170.33 61.05 52711.72 88888.00 2006-12-24 03:58:36.406 358 18170.33 61.06 52711.79 88888.00 2006-12-24 03:58:36.906 358 18170.33 61.02 52711.71 88888.00 2006-12-24 03:58:37.406 358 18170.38 60.99 52711.71 88888.00 2006-12-24 03:58:37.906 358 18170.39 61.03 52711.70 88888.00 2006-12-24 03:58:38.406 358 18170.35 61.01 52711.61 88888.00 2006-12-24 03:58:38.906 358 18170.24 60.97 52711.61 88888.00 2006-12-24 03:58:39.406 358 18170.27 61.01 52711.52 88888.00 2006-12-24 03:58:39.906 358 18170.24 60.96 52711.55 88888.00 2006-12-24 03:58:40.406 358 18170.33 60.90 52711.63 88888.00 2006-12-24 03:58:40.906 358 18170.39 60.88 52711.69 88888.00 2006-12-24 03:58:41.406 358 18170.43 60.89 52711.66 88888.00 2006-12-24 03:58:41.906 358 18170.28 60.97 52711.66 88888.00 2006-12-24 03:58:42.406 358 18170.17 60.99 52711.71 88888.00 2006-12-24 03:58:42.906 358 18170.34 60.99 52711.69 88888.00 2006-12-24 03:58:43.406 358 18170.30 61.00 52711.67 88888.00 2006-12-24 03:58:43.906 358 18170.32 61.00 52711.55 88888.00 2006-12-24 03:58:44.406 358 18170.37 60.98 52711.56 88888.00 2006-12-24 03:58:44.906 358 18170.34 60.95 52711.66 88888.00 2006-12-24 03:58:45.406 358 18170.25 61.00 52711.68 88888.00 2006-12-24 03:58:45.906 358 18170.17 61.06 52711.76 88888.00 2006-12-24 03:58:46.406 358 18170.20 61.13 52711.63 88888.00 2006-12-24 03:58:46.906 358 18170.32 61.04 52711.49 88888.00 2006-12-24 03:58:47.406 358 18170.39 61.01 52711.58 88888.00 2006-12-24 03:58:47.906 358 18170.31 60.99 52711.65 88888.00 2006-12-24 03:58:48.406 358 18170.22 60.95 52711.56 88888.00 2006-12-24 03:58:48.906 358 18170.27 60.99 52711.57 88888.00 2006-12-24 03:58:49.406 358 18170.55 61.01 52711.66 88888.00 2006-12-24 03:58:49.906 358 18170.48 60.98 52711.68 88888.00 2006-12-24 03:58:50.406 358 18170.53 60.98 52711.66 88888.00 2006-12-24 03:58:50.906 358 18170.68 61.03 52711.63 88888.00 2006-12-24 03:58:51.406 358 18170.61 61.11 52711.61 88888.00 2006-12-24 03:58:51.906 358 18170.42 61.05 52711.56 88888.00 2006-12-24 03:58:52.406 358 18170.48 61.11 52711.54 88888.00 2006-12-24 03:58:52.906 358 18170.54 61.10 52711.63 88888.00 2006-12-24 03:58:53.406 358 18170.73 61.07 52711.56 88888.00 2006-12-24 03:58:53.906 358 18170.89 60.98 52711.60 88888.00 2006-12-24 03:58:54.406 358 18170.86 60.90 52711.77 88888.00 2006-12-24 03:58:54.906 358 18170.78 60.96 52711.51 88888.00 2006-12-24 03:58:55.406 358 18170.65 61.01 52711.45 88888.00 2006-12-24 03:58:55.906 358 18170.66 60.99 52711.45 88888.00 2006-12-24 03:58:56.406 358 18170.75 61.00 52711.41 88888.00 2006-12-24 03:58:56.906 358 18170.73 61.00 52711.34 88888.00 2006-12-24 03:58:57.406 358 18170.69 61.00 52711.23 88888.00 2006-12-24 03:58:57.906 358 18170.58 60.97 52711.32 88888.00 2006-12-24 03:58:58.406 358 18170.56 60.96 52711.42 88888.00 2006-12-24 03:58:58.906 358 18170.61 60.91 52711.37 88888.00 2006-12-24 03:58:59.406 358 18170.65 60.94 52711.45 88888.00 2006-12-24 03:58:59.906 358 18170.63 61.01 52711.43 88888.00 2006-12-24 03:59:00.406 358 18170.66 60.99 52711.36 88888.00 2006-12-24 03:59:00.906 358 18170.59 60.97 52711.41 88888.00 2006-12-24 03:59:01.406 358 18170.52 60.99 52711.43 88888.00 2006-12-24 03:59:01.906 358 18170.63 60.98 52711.58 88888.00 2006-12-24 03:59:02.406 358 18170.85 61.01 52711.63 88888.00 2006-12-24 03:59:02.906 358 18170.68 61.07 52711.57 88888.00 2006-12-24 03:59:03.406 358 18170.64 61.12 52711.43 88888.00 2006-12-24 03:59:03.906 358 18170.66 60.98 52711.37 88888.00 2006-12-24 03:59:04.406 358 18170.68 60.87 52711.41 88888.00 2006-12-24 03:59:04.906 358 18170.80 60.86 52711.48 88888.00 2006-12-24 03:59:05.406 358 18170.75 60.84 52711.52 88888.00 2006-12-24 03:59:05.906 358 18170.57 60.84 52711.56 88888.00 2006-12-24 03:59:06.406 358 18170.42 60.86 52711.49 88888.00 2006-12-24 03:59:06.906 358 18170.53 60.88 52711.46 88888.00 2006-12-24 03:59:07.406 358 18170.61 60.90 52711.55 88888.00 2006-12-24 03:59:07.906 358 18170.64 60.89 52711.53 88888.00 2006-12-24 03:59:08.406 358 18170.65 60.91 52711.44 88888.00 2006-12-24 03:59:08.906 358 18170.60 60.95 52711.47 88888.00 2006-12-24 03:59:09.406 358 18170.61 60.87 52711.46 88888.00 2006-12-24 03:59:09.906 358 18170.69 60.88 52711.52 88888.00 2006-12-24 03:59:10.406 358 18170.68 60.96 52711.48 88888.00 2006-12-24 03:59:10.906 358 18170.69 61.00 52711.45 88888.00 2006-12-24 03:59:11.406 358 18170.75 61.09 52711.44 88888.00 2006-12-24 03:59:11.906 358 18170.82 61.09 52711.41 88888.00 2006-12-24 03:59:12.406 358 18170.85 61.04 52711.49 88888.00 2006-12-24 03:59:12.906 358 18170.86 61.04 52711.40 88888.00 2006-12-24 03:59:13.406 358 18170.79 61.04 52711.45 88888.00 2006-12-24 03:59:13.906 358 18170.74 61.07 52711.55 88888.00 2006-12-24 03:59:14.406 358 18170.92 61.07 52711.53 88888.00 2006-12-24 03:59:14.906 358 18170.87 61.02 52711.45 88888.00 2006-12-24 03:59:15.406 358 18170.84 61.00 52711.52 88888.00 2006-12-24 03:59:15.906 358 18170.92 61.03 52711.65 88888.00 2006-12-24 03:59:16.406 358 18170.85 61.06 52711.67 88888.00 2006-12-24 03:59:16.906 358 18170.74 61.06 52711.55 88888.00 2006-12-24 03:59:17.406 358 18170.80 61.06 52711.52 88888.00 2006-12-24 03:59:17.906 358 18170.97 60.97 52711.56 88888.00 2006-12-24 03:59:18.406 358 18171.03 60.96 52711.56 88888.00 2006-12-24 03:59:18.906 358 18171.19 61.01 52711.58 88888.00 2006-12-24 03:59:19.406 358 18171.28 61.05 52711.47 88888.00 2006-12-24 03:59:19.906 358 18171.14 61.06 52711.45 88888.00 2006-12-24 03:59:20.406 358 18171.08 61.06 52711.56 88888.00 2006-12-24 03:59:20.906 358 18171.00 60.98 52711.60 88888.00 2006-12-24 03:59:21.406 358 18171.01 61.00 52711.49 88888.00 2006-12-24 03:59:21.906 358 18171.29 61.06 52711.43 88888.00 2006-12-24 03:59:22.406 358 18171.25 61.08 52711.45 88888.00 2006-12-24 03:59:22.906 358 18171.21 61.04 52711.44 88888.00 2006-12-24 03:59:23.406 358 18170.98 61.07 52711.54 88888.00 2006-12-24 03:59:23.906 358 18170.82 61.09 52711.51 88888.00 2006-12-24 03:59:24.406 358 18170.84 61.13 52711.44 88888.00 2006-12-24 03:59:24.906 358 18170.85 61.10 52711.43 88888.00 2006-12-24 03:59:25.406 358 18170.85 61.05 52711.48 88888.00 2006-12-24 03:59:25.906 358 18170.78 60.96 52711.48 88888.00 2006-12-24 03:59:26.406 358 18170.82 60.86 52711.45 88888.00 2006-12-24 03:59:26.906 358 18170.93 60.91 52711.57 88888.00 2006-12-24 03:59:27.406 358 18170.95 60.95 52711.55 88888.00 2006-12-24 03:59:27.906 358 18170.97 60.92 52711.47 88888.00 2006-12-24 03:59:28.406 358 18170.98 61.01 52711.44 88888.00 2006-12-24 03:59:28.906 358 18170.86 61.07 52711.51 88888.00 2006-12-24 03:59:29.406 358 18170.75 61.02 52711.54 88888.00 2006-12-24 03:59:29.906 358 18170.90 61.09 52711.57 88888.00 2006-12-24 03:59:30.406 358 18170.89 61.11 52711.56 88888.00 2006-12-24 03:59:30.906 358 18170.81 61.13 52711.51 88888.00 2006-12-24 03:59:31.406 358 18170.88 61.10 52711.63 88888.00 2006-12-24 03:59:31.906 358 18170.84 61.09 52711.53 88888.00 2006-12-24 03:59:32.406 358 18170.82 61.07 52711.63 88888.00 2006-12-24 03:59:32.906 358 18170.93 61.04 52711.56 88888.00 2006-12-24 03:59:33.406 358 18171.01 61.00 52711.54 88888.00 2006-12-24 03:59:33.906 358 18170.91 61.01 52711.64 88888.00 2006-12-24 03:59:34.406 358 18170.89 60.97 52711.71 88888.00 2006-12-24 03:59:34.906 358 18170.84 60.97 52711.58 88888.00 2006-12-24 03:59:35.406 358 18170.80 61.00 52711.54 88888.00 2006-12-24 03:59:35.906 358 18170.86 61.10 52711.61 88888.00 2006-12-24 03:59:36.406 358 18170.89 61.08 52711.60 88888.00 2006-12-24 03:59:36.906 358 18170.96 61.13 52711.51 88888.00 2006-12-24 03:59:37.406 358 18170.93 61.11 52711.48 88888.00 2006-12-24 03:59:37.906 358 18170.91 61.10 52711.56 88888.00 2006-12-24 03:59:38.406 358 18170.92 61.15 52711.48 88888.00 2006-12-24 03:59:38.906 358 18170.97 61.14 52711.46 88888.00 2006-12-24 03:59:39.406 358 18170.84 61.09 52711.42 88888.00 2006-12-24 03:59:39.906 358 18170.85 61.13 52711.46 88888.00 2006-12-24 03:59:40.406 358 18170.88 61.18 52711.53 88888.00 2006-12-24 03:59:40.906 358 18170.95 61.16 52711.56 88888.00 2006-12-24 03:59:41.406 358 18171.03 61.16 52711.54 88888.00 2006-12-24 03:59:41.906 358 18171.19 61.16 52711.37 88888.00 2006-12-24 03:59:42.406 358 18171.11 61.14 52711.41 88888.00 2006-12-24 03:59:42.906 358 18171.13 61.14 52711.37 88888.00 2006-12-24 03:59:43.406 358 18171.20 61.10 52711.47 88888.00 2006-12-24 03:59:43.906 358 18171.10 61.14 52711.45 88888.00 2006-12-24 03:59:44.406 358 18171.01 61.15 52711.58 88888.00 2006-12-24 03:59:44.906 358 18171.11 61.10 52711.56 88888.00 2006-12-24 03:59:45.406 358 18171.06 61.11 52711.55 88888.00 2006-12-24 03:59:45.906 358 18171.11 61.19 52711.67 88888.00 2006-12-24 03:59:46.406 358 18171.06 61.16 52711.63 88888.00 2006-12-24 03:59:46.906 358 18170.96 61.16 52711.46 88888.00 2006-12-24 03:59:47.406 358 18171.00 61.23 52711.47 88888.00 2006-12-24 03:59:47.906 358 18171.02 61.25 52711.45 88888.00 2006-12-24 03:59:48.406 358 18170.93 61.15 52711.48 88888.00 2006-12-24 03:59:48.906 358 18170.86 61.13 52711.49 88888.00 2006-12-24 03:59:49.406 358 18170.92 61.16 52711.47 88888.00 2006-12-24 03:59:49.906 358 18170.89 61.15 52711.45 88888.00 2006-12-24 03:59:50.406 358 18170.92 61.13 52711.54 88888.00 2006-12-24 03:59:50.906 358 18171.07 61.11 52711.52 88888.00 2006-12-24 03:59:51.406 358 18170.97 61.12 52711.57 88888.00 2006-12-24 03:59:51.906 358 18170.96 61.12 52711.65 88888.00 2006-12-24 03:59:52.406 358 18170.92 61.08 52711.69 88888.00 2006-12-24 03:59:52.906 358 18170.97 61.10 52711.66 88888.00 2006-12-24 03:59:53.406 358 18170.92 61.14 52711.67 88888.00 2006-12-24 03:59:53.906 358 18170.96 61.14 52711.70 88888.00 2006-12-24 03:59:54.406 358 18170.89 61.15 52711.66 88888.00 2006-12-24 03:59:54.906 358 18170.92 61.15 52711.63 88888.00 2006-12-24 03:59:55.406 358 18171.10 61.04 52711.48 88888.00 2006-12-24 03:59:55.906 358 18171.00 61.12 52711.49 88888.00 2006-12-24 03:59:56.406 358 18170.93 61.15 52711.53 88888.00 2006-12-24 03:59:56.906 358 18171.04 61.10 52711.79 88888.00 2006-12-24 03:59:57.406 358 18171.12 61.08 52711.72 88888.00 2006-12-24 03:59:57.906 358 18171.17 61.12 52711.61 88888.00 2006-12-24 03:59:58.406 358 18171.15 61.17 52711.70 88888.00 2006-12-24 03:59:58.906 358 18171.03 61.18 52711.71 88888.00 2006-12-24 03:59:59.406 358 18171.04 61.21 52711.53 88888.00 2006-12-24 03:59:59.906 358 18171.09 61.26 52711.43 88888.00 2006-12-24 04:00:00.406 358 18170.88 61.23 52711.51 88888.00 2006-12-24 04:00:00.906 358 18170.89 61.16 52711.53 88888.00 2006-12-24 04:00:01.406 358 18170.81 61.14 52711.53 88888.00 2006-12-24 04:00:01.906 358 18170.88 61.12 52711.51 88888.00 2006-12-24 04:00:02.406 358 18170.85 61.13 52711.56 88888.00 2006-12-24 04:00:02.906 358 18170.84 61.08 52711.56 88888.00 2006-12-24 04:00:03.406 358 18170.97 61.06 52711.54 88888.00 2006-12-24 04:00:03.906 358 18170.97 61.10 52711.49 88888.00 2006-12-24 04:00:04.406 358 18171.00 61.14 52711.44 88888.00 2006-12-24 04:00:04.906 358 18170.88 61.22 52711.43 88888.00 2006-12-24 04:00:05.406 358 18170.84 61.21 52711.54 88888.00 2006-12-24 04:00:05.906 358 18170.97 61.14 52711.49 88888.00 2006-12-24 04:00:06.406 358 18171.06 61.09 52711.44 88888.00 2006-12-24 04:00:06.906 358 18170.89 61.10 52711.44 88888.00 2006-12-24 04:00:07.406 358 18170.95 61.07 52711.75 88888.00 2006-12-24 04:00:07.906 358 18171.06 61.06 52711.64 88888.00 2006-12-24 04:00:08.406 358 18170.90 61.11 52711.55 88888.00 2006-12-24 04:00:08.906 358 18170.89 61.06 52711.52 88888.00 2006-12-24 04:00:09.406 358 18170.90 61.00 52711.52 88888.00 2006-12-24 04:00:09.906 358 18171.07 61.02 52711.47 88888.00 2006-12-24 04:00:10.406 358 18170.95 61.06 52711.41 88888.00 2006-12-24 04:00:10.906 358 18171.06 61.09 52711.37 88888.00 2006-12-24 04:00:11.406 358 18171.02 61.05 52711.36 88888.00 2006-12-24 04:00:11.906 358 18171.03 61.04 52711.39 88888.00 2006-12-24 04:00:12.406 358 18170.98 61.04 52711.46 88888.00 2006-12-24 04:00:12.906 358 18170.87 61.01 52711.69 88888.00 2006-12-24 04:00:13.406 358 18170.93 60.98 52711.59 88888.00 2006-12-24 04:00:13.906 358 18170.89 60.97 52711.60 88888.00 2006-12-24 04:00:14.406 358 18170.90 60.94 52711.71 88888.00 2006-12-24 04:00:14.906 358 18170.93 61.05 52711.76 88888.00 2006-12-24 04:00:15.406 358 18170.88 61.08 52711.70 88888.00 2006-12-24 04:00:15.906 358 18170.74 61.04 52711.75 88888.00 2006-12-24 04:00:16.406 358 18170.80 60.98 52711.84 88888.00 2006-12-24 04:00:16.906 358 18170.81 61.08 52711.60 88888.00 2006-12-24 04:00:17.406 358 18170.79 61.08 52711.47 88888.00 2006-12-24 04:00:17.906 358 18170.87 61.02 52711.58 88888.00 2006-12-24 04:00:18.406 358 18170.74 60.99 52711.55 88888.00 2006-12-24 04:00:18.906 358 18170.57 61.08 52711.49 88888.00 2006-12-24 04:00:19.406 358 18170.39 61.08 52711.42 88888.00 2006-12-24 04:00:19.906 358 18170.49 61.11 52711.44 88888.00 2006-12-24 04:00:20.406 358 18170.58 61.10 52711.51 88888.00 2006-12-24 04:00:20.906 358 18170.70 61.08 52711.49 88888.00 2006-12-24 04:00:21.406 358 18170.64 61.10 52711.43 88888.00 2006-12-24 04:00:21.906 358 18170.65 61.08 52711.42 88888.00 2006-12-24 04:00:22.406 358 18170.65 61.09 52711.39 88888.00 2006-12-24 04:00:22.906 358 18170.71 61.09 52711.41 88888.00 2006-12-24 04:00:23.406 358 18170.74 61.09 52711.45 88888.00 2006-12-24 04:00:23.906 358 18170.60 61.07 52711.48 88888.00 2006-12-24 04:00:24.406 358 18170.63 61.05 52711.61 88888.00 2006-12-24 04:00:24.906 358 18170.75 61.05 52711.63 88888.00 2006-12-24 04:00:25.406 358 18170.75 61.05 52711.48 88888.00 2006-12-24 04:00:25.906 358 18170.78 61.09 52711.60 88888.00 2006-12-24 04:00:26.406 358 18170.71 61.05 52711.57 88888.00 2006-12-24 04:00:26.906 358 18170.48 61.07 52711.65 88888.00 2006-12-24 04:00:27.406 358 18170.38 61.09 52711.63 88888.00 2006-12-24 04:00:27.906 358 18170.34 61.09 52711.60 88888.00 2006-12-24 04:00:28.406 358 18170.42 61.08 52711.66 88888.00 2006-12-24 04:00:28.906 358 18170.60 60.98 52711.55 88888.00 2006-12-24 04:00:29.406 358 18170.53 60.94 52711.49 88888.00 2006-12-24 04:00:29.906 358 18170.48 60.96 52711.54 88888.00 2006-12-24 04:00:30.406 358 18170.46 61.04 52711.60 88888.00 2006-12-24 04:00:30.906 358 18170.49 61.07 52711.53 88888.00 2006-12-24 04:00:31.406 358 18170.59 61.06 52711.57 88888.00 2006-12-24 04:00:31.906 358 18170.63 61.02 52711.63 88888.00 2006-12-24 04:00:32.406 358 18170.53 61.06 52711.64 88888.00 2006-12-24 04:00:32.906 358 18170.65 61.06 52711.72 88888.00 2006-12-24 04:00:33.406 358 18170.67 61.05 52711.66 88888.00 2006-12-24 04:00:33.906 358 18170.58 61.02 52711.61 88888.00 2006-12-24 04:00:34.406 358 18170.53 61.07 52711.53 88888.00 2006-12-24 04:00:34.906 358 18170.34 61.10 52711.51 88888.00 2006-12-24 04:00:35.406 358 18170.54 61.13 52711.52 88888.00 2006-12-24 04:00:35.906 358 18170.63 61.09 52711.53 88888.00 2006-12-24 04:00:36.406 358 18170.60 61.05 52711.43 88888.00 2006-12-24 04:00:36.906 358 18170.59 61.06 52711.41 88888.00 2006-12-24 04:00:37.406 358 18170.60 61.15 52711.36 88888.00 2006-12-24 04:00:37.906 358 18170.61 61.08 52711.44 88888.00 2006-12-24 04:00:38.406 358 18170.63 61.02 52711.53 88888.00 2006-12-24 04:00:38.906 358 18170.57 61.04 52711.49 88888.00 2006-12-24 04:00:39.406 358 18170.57 61.09 52711.44 88888.00 2006-12-24 04:00:39.906 358 18170.63 61.10 52711.47 88888.00 2006-12-24 04:00:40.406 358 18170.84 61.15 52711.49 88888.00 2006-12-24 04:00:40.906 358 18170.77 61.21 52711.48 88888.00 2006-12-24 04:00:41.406 358 18170.60 61.20 52711.53 88888.00 2006-12-24 04:00:41.906 358 18170.59 61.24 52711.59 88888.00 2006-12-24 04:00:42.406 358 18170.57 61.23 52711.54 88888.00 2006-12-24 04:00:42.906 358 18170.52 61.17 52711.45 88888.00 2006-12-24 04:00:43.406 358 18170.50 61.21 52711.55 88888.00 2006-12-24 04:00:43.906 358 18170.65 61.19 52711.41 88888.00 2006-12-24 04:00:44.406 358 18170.79 61.11 52711.43 88888.00 2006-12-24 04:00:44.906 358 18170.78 61.10 52711.46 88888.00 2006-12-24 04:00:45.406 358 18170.76 61.09 52711.44 88888.00 2006-12-24 04:00:45.906 358 18170.86 61.10 52711.39 88888.00 2006-12-24 04:00:46.406 358 18170.70 61.10 52711.40 88888.00 2006-12-24 04:00:46.906 358 18170.80 61.07 52711.41 88888.00 2006-12-24 04:00:47.406 358 18170.78 61.03 52711.34 88888.00 2006-12-24 04:00:47.906 358 18170.70 61.04 52711.30 88888.00 2006-12-24 04:00:48.406 358 18170.60 61.05 52711.40 88888.00 2006-12-24 04:00:48.906 358 18170.48 61.08 52711.30 88888.00 2006-12-24 04:00:49.406 358 18170.48 61.09 52711.19 88888.00 2006-12-24 04:00:49.906 358 18170.53 61.12 52711.18 88888.00 2006-12-24 04:00:50.406 358 18170.52 61.01 52711.21 88888.00 2006-12-24 04:00:50.906 358 18170.44 61.00 52711.31 88888.00 2006-12-24 04:00:51.406 358 18170.45 61.01 52711.28 88888.00 2006-12-24 04:00:51.906 358 18170.53 61.05 52711.35 88888.00 2006-12-24 04:00:52.406 358 18170.68 61.00 52711.56 88888.00 2006-12-24 04:00:52.906 358 18170.75 60.96 52711.60 88888.00 2006-12-24 04:00:53.406 358 18170.46 61.00 52711.45 88888.00 2006-12-24 04:00:53.906 358 18170.38 60.99 52711.51 88888.00 2006-12-24 04:00:54.406 358 18170.49 60.88 52711.58 88888.00 2006-12-24 04:00:54.906 358 18170.56 60.90 52711.49 88888.00 2006-12-24 04:00:55.406 358 18170.53 60.94 52711.49 88888.00 2006-12-24 04:00:55.906 358 18170.48 60.90 52711.53 88888.00 2006-12-24 04:00:56.406 358 18170.38 60.92 52711.41 88888.00 2006-12-24 04:00:56.906 358 18170.38 61.01 52711.40 88888.00 2006-12-24 04:00:57.406 358 18170.36 60.94 52711.33 88888.00 2006-12-24 04:00:57.906 358 18170.39 60.95 52711.25 88888.00 2006-12-24 04:00:58.406 358 18170.38 61.02 52711.28 88888.00 2006-12-24 04:00:58.906 358 18170.32 60.92 52711.35 88888.00 2006-12-24 04:00:59.406 358 18170.30 60.88 52711.42 88888.00 2006-12-24 04:00:59.906 358 18170.17 60.92 52711.30 88888.00 2006-12-24 04:01:00.406 358 18170.28 60.92 52711.24 88888.00 2006-12-24 04:01:00.906 358 18170.28 61.00 52711.26 88888.00 2006-12-24 04:01:01.406 358 18170.16 61.02 52711.36 88888.00 2006-12-24 04:01:01.906 358 18170.17 61.02 52711.34 88888.00 2006-12-24 04:01:02.406 358 18170.31 61.02 52711.43 88888.00 2006-12-24 04:01:02.906 358 18170.34 60.98 52711.46 88888.00 2006-12-24 04:01:03.406 358 18170.30 60.95 52711.43 88888.00 2006-12-24 04:01:03.906 358 18170.38 60.94 52711.39 88888.00 2006-12-24 04:01:04.406 358 18170.39 60.87 52711.30 88888.00 2006-12-24 04:01:04.906 358 18170.31 60.96 52711.23 88888.00 2006-12-24 04:01:05.406 358 18170.23 61.00 52711.29 88888.00 2006-12-24 04:01:05.906 358 18170.27 60.99 52711.35 88888.00 2006-12-24 04:01:06.406 358 18170.36 61.02 52711.33 88888.00 2006-12-24 04:01:06.906 358 18170.33 61.04 52711.30 88888.00 2006-12-24 04:01:07.406 358 18170.31 61.13 52711.35 88888.00 2006-12-24 04:01:07.906 358 18170.37 61.11 52711.43 88888.00 2006-12-24 04:01:08.406 358 18170.38 61.02 52711.46 88888.00 2006-12-24 04:01:08.906 358 18170.37 61.07 52711.47 88888.00 2006-12-24 04:01:09.406 358 18170.33 61.04 52711.41 88888.00 2006-12-24 04:01:09.906 358 18170.31 61.03 52711.26 88888.00 2006-12-24 04:01:10.406 358 18170.35 61.05 52711.28 88888.00 2006-12-24 04:01:10.906 358 18170.50 61.06 52711.20 88888.00 2006-12-24 04:01:11.406 358 18170.53 61.12 52711.12 88888.00 2006-12-24 04:01:11.906 358 18170.43 61.21 52711.10 88888.00 2006-12-24 04:01:12.406 358 18170.43 61.29 52711.11 88888.00 2006-12-24 04:01:12.906 358 18170.38 61.31 52711.07 88888.00 2006-12-24 04:01:13.406 358 18170.38 61.34 52711.19 88888.00 2006-12-24 04:01:13.906 358 18170.39 61.19 52711.25 88888.00 2006-12-24 04:01:14.406 358 18170.48 61.17 52711.36 88888.00 2006-12-24 04:01:14.906 358 18170.53 61.15 52711.36 88888.00 2006-12-24 04:01:15.406 358 18170.52 61.09 52711.32 88888.00 2006-12-24 04:01:15.906 358 18170.57 61.08 52711.28 88888.00 2006-12-24 04:01:16.406 358 18170.44 61.11 52711.25 88888.00 2006-12-24 04:01:16.906 358 18170.45 61.04 52711.29 88888.00 2006-12-24 04:01:17.406 358 18170.47 61.09 52711.42 88888.00 2006-12-24 04:01:17.906 358 18170.50 61.03 52711.43 88888.00 2006-12-24 04:01:18.406 358 18170.49 61.05 52711.44 88888.00 2006-12-24 04:01:18.906 358 18170.35 61.12 52711.48 88888.00 2006-12-24 04:01:19.406 358 18170.28 61.02 52711.34 88888.00 2006-12-24 04:01:19.906 358 18170.23 60.99 52711.22 88888.00 2006-12-24 04:01:20.406 358 18170.37 61.05 52711.24 88888.00 2006-12-24 04:01:20.906 358 18170.54 61.07 52711.31 88888.00 2006-12-24 04:01:21.406 358 18170.63 61.10 52711.44 88888.00 2006-12-24 04:01:21.906 358 18170.57 61.14 52711.39 88888.00 2006-12-24 04:01:22.406 358 18170.49 61.05 52711.35 88888.00 2006-12-24 04:01:22.906 358 18170.60 61.02 52711.29 88888.00 2006-12-24 04:01:23.406 358 18170.61 61.11 52711.24 88888.00 2006-12-24 04:01:23.906 358 18170.70 61.17 52711.36 88888.00 2006-12-24 04:01:24.406 358 18170.80 61.14 52711.36 88888.00 2006-12-24 04:01:24.906 358 18170.70 61.10 52711.34 88888.00 2006-12-24 04:01:25.406 358 18170.77 61.11 52711.29 88888.00 2006-12-24 04:01:25.906 358 18170.96 61.11 52711.22 88888.00 2006-12-24 04:01:26.406 358 18170.87 61.05 52711.28 88888.00 2006-12-24 04:01:26.906 358 18170.84 61.06 52711.24 88888.00 2006-12-24 04:01:27.406 358 18170.81 61.03 52711.24 88888.00 2006-12-24 04:01:27.906 358 18170.78 61.02 52711.20 88888.00 2006-12-24 04:01:28.406 358 18170.74 60.94 52711.21 88888.00 2006-12-24 04:01:28.906 358 18170.66 60.89 52711.37 88888.00 2006-12-24 04:01:29.406 358 18170.77 61.02 52711.28 88888.00 2006-12-24 04:01:29.906 358 18170.90 61.02 52711.23 88888.00 2006-12-24 04:01:30.406 358 18170.82 61.04 52711.33 88888.00 2006-12-24 04:01:30.906 358 18170.71 61.07 52711.47 88888.00 2006-12-24 04:01:31.406 358 18170.77 61.11 52711.41 88888.00 2006-12-24 04:01:31.906 358 18170.86 61.14 52711.37 88888.00 2006-12-24 04:01:32.406 358 18170.92 61.15 52711.32 88888.00 2006-12-24 04:01:32.906 358 18170.82 61.14 52711.31 88888.00 2006-12-24 04:01:33.406 358 18170.81 61.10 52711.20 88888.00 2006-12-24 04:01:33.906 358 18170.90 61.09 52711.17 88888.00 2006-12-24 04:01:34.406 358 18170.85 61.04 52711.16 88888.00 2006-12-24 04:01:34.906 358 18170.96 61.02 52711.21 88888.00 2006-12-24 04:01:35.406 358 18170.84 61.05 52711.28 88888.00 2006-12-24 04:01:35.906 358 18170.81 61.12 52711.29 88888.00 2006-12-24 04:01:36.406 358 18170.87 61.14 52711.23 88888.00 2006-12-24 04:01:36.906 358 18170.78 61.12 52711.36 88888.00 2006-12-24 04:01:37.406 358 18170.75 61.11 52711.32 88888.00 2006-12-24 04:01:37.906 358 18170.85 61.13 52711.36 88888.00 2006-12-24 04:01:38.406 358 18170.91 61.17 52711.37 88888.00 2006-12-24 04:01:38.906 358 18170.98 61.15 52711.44 88888.00 2006-12-24 04:01:39.406 358 18170.88 61.20 52711.45 88888.00 2006-12-24 04:01:39.906 358 18170.78 61.26 52711.45 88888.00 2006-12-24 04:01:40.406 358 18170.58 61.31 52711.39 88888.00 2006-12-24 04:01:40.906 358 18170.48 61.28 52711.32 88888.00 2006-12-24 04:01:41.406 358 18170.66 61.20 52711.21 88888.00 2006-12-24 04:01:41.906 358 18170.74 61.16 52711.14 88888.00 2006-12-24 04:01:42.406 358 18170.92 61.17 52711.16 88888.00 2006-12-24 04:01:42.906 358 18171.06 61.13 52711.22 88888.00 2006-12-24 04:01:43.406 358 18170.99 61.14 52711.21 88888.00 2006-12-24 04:01:43.906 358 18170.92 61.18 52711.19 88888.00 2006-12-24 04:01:44.406 358 18170.85 61.13 52711.32 88888.00 2006-12-24 04:01:44.906 358 18170.78 61.13 52711.41 88888.00 2006-12-24 04:01:45.406 358 18170.81 61.18 52711.36 88888.00 2006-12-24 04:01:45.906 358 18170.89 61.17 52711.26 88888.00 2006-12-24 04:01:46.406 358 18171.02 61.17 52711.24 88888.00 2006-12-24 04:01:46.906 358 18171.02 61.21 52711.23 88888.00 2006-12-24 04:01:47.406 358 18170.93 61.28 52711.40 88888.00 2006-12-24 04:01:47.906 358 18170.86 61.25 52711.40 88888.00 2006-12-24 04:01:48.406 358 18170.86 61.26 52711.34 88888.00 2006-12-24 04:01:48.906 358 18170.84 61.29 52711.22 88888.00 2006-12-24 04:01:49.406 358 18170.78 61.30 52711.32 88888.00 2006-12-24 04:01:49.906 358 18170.77 61.29 52711.32 88888.00 2006-12-24 04:01:50.406 358 18170.70 61.39 52711.28 88888.00 2006-12-24 04:01:50.906 358 18170.64 61.33 52711.34 88888.00 2006-12-24 04:01:51.406 358 18170.65 61.30 52711.35 88888.00 2006-12-24 04:01:51.906 358 18170.80 61.26 52711.33 88888.00 2006-12-24 04:01:52.406 358 18170.87 61.23 52711.41 88888.00 2006-12-24 04:01:52.906 358 18170.77 61.21 52711.55 88888.00 2006-12-24 04:01:53.406 358 18170.84 61.23 52711.61 88888.00 2006-12-24 04:01:53.906 358 18170.81 61.17 52711.55 88888.00 2006-12-24 04:01:54.406 358 18170.78 61.11 52711.42 88888.00 2006-12-24 04:01:54.906 358 18170.68 61.14 52711.47 88888.00 2006-12-24 04:01:55.406 358 18170.74 61.17 52711.55 88888.00 2006-12-24 04:01:55.906 358 18170.67 61.10 52711.48 88888.00 2006-12-24 04:01:56.406 358 18170.69 61.15 52711.44 88888.00 2006-12-24 04:01:56.906 358 18170.53 61.20 52711.46 88888.00 2006-12-24 04:01:57.406 358 18170.53 61.25 52711.55 88888.00 2006-12-24 04:01:57.906 358 18170.53 61.26 52711.31 88888.00 2006-12-24 04:01:58.406 358 18170.42 61.31 52711.36 88888.00 2006-12-24 04:01:58.906 358 18170.53 61.22 52711.39 88888.00 2006-12-24 04:01:59.406 358 18170.81 61.14 52711.40 88888.00 2006-12-24 04:01:59.906 358 18170.74 61.18 52711.36 88888.00 2006-12-24 04:02:00.406 358 18170.73 61.20 52711.34 88888.00 2006-12-24 04:02:00.906 358 18170.71 61.16 52711.28 88888.00 2006-12-24 04:02:01.406 358 18170.87 61.21 52711.28 88888.00 2006-12-24 04:02:01.906 358 18170.91 61.21 52711.23 88888.00 2006-12-24 04:02:02.406 358 18170.90 61.25 52711.25 88888.00 2006-12-24 04:02:02.906 358 18170.85 61.32 52711.19 88888.00 2006-12-24 04:02:03.406 358 18170.87 61.31 52711.20 88888.00 2006-12-24 04:02:03.906 358 18170.89 61.25 52711.24 88888.00 2006-12-24 04:02:04.406 358 18170.74 61.25 52711.17 88888.00 2006-12-24 04:02:04.906 358 18170.69 61.26 52711.24 88888.00 2006-12-24 04:02:05.406 358 18170.75 61.30 52711.29 88888.00 2006-12-24 04:02:05.906 358 18170.65 61.34 52711.19 88888.00 2006-12-24 04:02:06.406 358 18170.66 61.32 52711.19 88888.00 2006-12-24 04:02:06.906 358 18170.73 61.32 52711.14 88888.00 2006-12-24 04:02:07.406 358 18170.65 61.37 52711.17 88888.00 2006-12-24 04:02:07.906 358 18170.59 61.37 52711.12 88888.00 2006-12-24 04:02:08.406 358 18170.48 61.45 52711.12 88888.00 2006-12-24 04:02:08.906 358 18170.52 61.44 52711.13 88888.00 2006-12-24 04:02:09.406 358 18170.60 61.41 52711.12 88888.00 2006-12-24 04:02:09.906 358 18170.56 61.38 52711.21 88888.00 2006-12-24 04:02:10.406 358 18170.61 61.31 52711.28 88888.00 2006-12-24 04:02:10.906 358 18170.74 61.30 52711.22 88888.00 2006-12-24 04:02:11.406 358 18170.66 61.28 52711.25 88888.00 2006-12-24 04:02:11.906 358 18170.69 61.24 52711.30 88888.00 2006-12-24 04:02:12.406 358 18170.57 61.30 52711.25 88888.00 2006-12-24 04:02:12.906 358 18170.57 61.33 52711.28 88888.00 2006-12-24 04:02:13.406 358 18170.73 61.38 52711.30 88888.00 2006-12-24 04:02:13.906 358 18170.90 61.35 52711.31 88888.00 2006-12-24 04:02:14.406 358 18170.87 61.33 52711.31 88888.00 2006-12-24 04:02:14.906 358 18170.77 61.34 52711.29 88888.00 2006-12-24 04:02:15.406 358 18170.55 61.28 52711.30 88888.00 2006-12-24 04:02:15.906 358 18170.76 61.21 52711.35 88888.00 2006-12-24 04:02:16.406 358 18170.74 61.19 52711.31 88888.00 2006-12-24 04:02:16.906 358 18170.69 61.14 52711.33 88888.00 2006-12-24 04:02:17.406 358 18170.71 61.18 52711.30 88888.00 2006-12-24 04:02:17.906 358 18170.88 61.19 52711.37 88888.00 2006-12-24 04:02:18.406 358 18170.91 61.22 52711.28 88888.00 2006-12-24 04:02:18.906 358 18170.88 61.28 52711.24 88888.00 2006-12-24 04:02:19.406 358 18170.92 61.39 52711.33 88888.00 2006-12-24 04:02:19.906 358 18170.82 61.38 52711.35 88888.00 2006-12-24 04:02:20.406 358 18170.77 61.29 52711.51 88888.00 2006-12-24 04:02:20.906 358 18170.79 61.20 52711.55 88888.00 2006-12-24 04:02:21.406 358 18170.96 61.18 52711.48 88888.00 2006-12-24 04:02:21.906 358 18170.99 61.21 52711.55 88888.00 2006-12-24 04:02:22.406 358 18170.99 61.22 52711.53 88888.00 2006-12-24 04:02:22.906 358 18170.85 61.19 52711.48 88888.00 2006-12-24 04:02:23.406 358 18170.79 61.25 52711.49 88888.00 2006-12-24 04:02:23.906 358 18170.79 61.28 52711.65 88888.00 2006-12-24 04:02:24.406 358 18170.87 61.36 52711.55 88888.00 2006-12-24 04:02:24.906 358 18170.77 61.36 52711.43 88888.00 2006-12-24 04:02:25.406 358 18170.78 61.33 52711.39 88888.00 2006-12-24 04:02:25.906 358 18170.84 61.34 52711.40 88888.00 2006-12-24 04:02:26.406 358 18170.88 61.37 52711.41 88888.00 2006-12-24 04:02:26.906 358 18170.81 61.31 52711.40 88888.00 2006-12-24 04:02:27.406 358 18170.97 61.25 52711.43 88888.00 2006-12-24 04:02:27.906 358 18171.04 61.29 52711.40 88888.00 2006-12-24 04:02:28.406 358 18170.92 61.32 52711.45 88888.00 2006-12-24 04:02:28.906 358 18170.86 61.40 52711.45 88888.00 2006-12-24 04:02:29.406 358 18171.03 61.46 52711.44 88888.00 2006-12-24 04:02:29.906 358 18171.09 61.45 52711.44 88888.00 2006-12-24 04:02:30.406 358 18171.06 61.36 52711.39 88888.00 2006-12-24 04:02:30.906 358 18170.86 61.40 52711.40 88888.00 2006-12-24 04:02:31.406 358 18170.84 61.33 52711.41 88888.00 2006-12-24 04:02:31.906 358 18170.89 61.22 52711.45 88888.00 2006-12-24 04:02:32.406 358 18170.86 61.24 52711.46 88888.00 2006-12-24 04:02:32.906 358 18170.80 61.32 52711.49 88888.00 2006-12-24 04:02:33.406 358 18170.79 61.33 52711.42 88888.00 2006-12-24 04:02:33.906 358 18170.81 61.30 52711.36 88888.00 2006-12-24 04:02:34.406 358 18170.86 61.28 52711.41 88888.00 2006-12-24 04:02:34.906 358 18170.87 61.29 52711.55 88888.00 2006-12-24 04:02:35.406 358 18170.80 61.36 52711.56 88888.00 2006-12-24 04:02:35.906 358 18170.73 61.33 52711.54 88888.00 2006-12-24 04:02:36.406 358 18170.80 61.36 52711.46 88888.00 2006-12-24 04:02:36.906 358 18170.76 61.40 52711.41 88888.00 2006-12-24 04:02:37.406 358 18170.74 61.41 52711.41 88888.00 2006-12-24 04:02:37.906 358 18170.84 61.41 52711.43 88888.00 2006-12-24 04:02:38.406 358 18170.75 61.46 52711.56 88888.00 2006-12-24 04:02:38.906 358 18170.89 61.46 52711.51 88888.00 2006-12-24 04:02:39.406 358 18170.90 61.41 52711.45 88888.00 2006-12-24 04:02:39.906 358 18170.79 61.38 52711.41 88888.00 2006-12-24 04:02:40.406 358 18170.64 61.48 52711.30 88888.00 2006-12-24 04:02:40.906 358 18170.58 61.47 52711.32 88888.00 2006-12-24 04:02:41.406 358 18170.52 61.52 52711.33 88888.00 2006-12-24 04:02:41.906 358 18170.59 61.56 52711.37 88888.00 2006-12-24 04:02:42.406 358 18170.54 61.55 52711.45 88888.00 2006-12-24 04:02:42.906 358 18170.57 61.46 52711.54 88888.00 2006-12-24 04:02:43.406 358 18170.66 61.42 52711.51 88888.00 2006-12-24 04:02:43.906 358 18170.71 61.43 52711.45 88888.00 2006-12-24 04:02:44.406 358 18170.70 61.45 52711.36 88888.00 2006-12-24 04:02:44.906 358 18170.68 61.46 52711.26 88888.00 2006-12-24 04:02:45.406 358 18170.70 61.50 52711.19 88888.00 2006-12-24 04:02:45.906 358 18170.69 61.54 52711.29 88888.00 2006-12-24 04:02:46.406 358 18170.71 61.46 52711.26 88888.00 2006-12-24 04:02:46.906 358 18170.67 61.44 52711.29 88888.00 2006-12-24 04:02:47.406 358 18170.70 61.51 52711.31 88888.00 2006-12-24 04:02:47.906 358 18170.70 61.51 52711.33 88888.00 2006-12-24 04:02:48.406 358 18170.75 61.51 52711.35 88888.00 2006-12-24 04:02:48.906 358 18170.64 61.47 52711.40 88888.00 2006-12-24 04:02:49.406 358 18170.50 61.43 52711.34 88888.00 2006-12-24 04:02:49.906 358 18170.54 61.43 52711.30 88888.00 2006-12-24 04:02:50.406 358 18170.45 61.47 52711.09 88888.00 2006-12-24 04:02:50.906 358 18170.52 61.50 52711.00 88888.00 2006-12-24 04:02:51.406 358 18170.61 61.39 52711.01 88888.00 2006-12-24 04:02:51.906 358 18170.63 61.35 52711.08 88888.00 2006-12-24 04:02:52.406 358 18170.69 61.40 52711.07 88888.00 2006-12-24 04:02:52.906 358 18170.70 61.40 52711.01 88888.00 2006-12-24 04:02:53.406 358 18170.70 61.39 52710.96 88888.00 2006-12-24 04:02:53.906 358 18170.77 61.37 52710.93 88888.00 2006-12-24 04:02:54.406 358 18170.63 61.34 52711.03 88888.00 2006-12-24 04:02:54.906 358 18170.61 61.32 52711.06 88888.00 2006-12-24 04:02:55.406 358 18170.67 61.29 52710.97 88888.00 2006-12-24 04:02:55.906 358 18170.64 61.29 52710.99 88888.00 2006-12-24 04:02:56.406 358 18170.61 61.33 52711.01 88888.00 2006-12-24 04:02:56.906 358 18170.64 61.43 52711.02 88888.00 2006-12-24 04:02:57.406 358 18170.68 61.38 52711.07 88888.00 2006-12-24 04:02:57.906 358 18170.73 61.26 52711.16 88888.00 2006-12-24 04:02:58.406 358 18170.97 61.34 52711.20 88888.00 2006-12-24 04:02:58.906 358 18171.62 61.33 52711.26 88888.00 2006-12-24 04:02:59.406 358 18171.83 61.28 52711.29 88888.00 2006-12-24 04:02:59.906 358 18171.83 61.25 52711.14 88888.00 2006-12-24 04:03:00.406 358 18171.69 61.23 52711.11 88888.00 2006-12-24 04:03:00.906 358 18171.72 61.25 52711.11 88888.00 2006-12-24 04:03:01.406 358 18171.73 61.26 52711.08 88888.00 2006-12-24 04:03:01.906 358 18171.91 61.28 52711.00 88888.00 2006-12-24 04:03:02.406 358 18171.96 61.30 52710.87 88888.00 2006-12-24 04:03:02.906 358 18171.93 61.32 52710.84 88888.00 2006-12-24 04:03:03.406 358 18171.73 61.33 52710.93 88888.00 2006-12-24 04:03:03.906 358 18171.00 61.29 52710.93 88888.00 2006-12-24 04:03:04.406 358 18170.57 61.29 52710.98 88888.00 2006-12-24 04:03:04.906 358 18170.56 61.30 52711.08 88888.00 2006-12-24 04:03:05.406 358 18170.57 61.29 52711.13 88888.00 2006-12-24 04:03:05.906 358 18170.68 61.23 52711.09 88888.00 2006-12-24 04:03:06.406 358 18170.56 61.30 52710.96 88888.00 2006-12-24 04:03:06.906 358 18170.38 61.29 52710.96 88888.00 2006-12-24 04:03:07.406 358 18170.33 61.36 52711.05 88888.00 2006-12-24 04:03:07.906 358 18170.37 61.28 52711.02 88888.00 2006-12-24 04:03:08.406 358 18170.43 61.25 52710.99 88888.00 2006-12-24 04:03:08.906 358 18170.78 61.25 52711.07 88888.00 2006-12-24 04:03:09.406 358 18171.52 61.21 52711.08 88888.00 2006-12-24 04:03:09.906 358 18171.62 61.21 52711.19 88888.00 2006-12-24 04:03:10.406 358 18171.79 61.20 52711.23 88888.00 2006-12-24 04:03:10.906 358 18171.82 61.18 52711.20 88888.00 2006-12-24 04:03:11.406 358 18171.64 61.16 52711.24 88888.00 2006-12-24 04:03:11.906 358 18170.90 61.17 52711.19 88888.00 2006-12-24 04:03:12.406 358 18170.57 61.17 52711.13 88888.00 2006-12-24 04:03:12.906 358 18170.56 61.14 52711.19 88888.00 2006-12-24 04:03:13.406 358 18170.61 61.21 52711.13 88888.00 2006-12-24 04:03:13.906 358 18170.69 61.24 52711.22 88888.00 2006-12-24 04:03:14.406 358 18170.76 61.13 52711.11 88888.00 2006-12-24 04:03:14.906 358 18170.71 61.15 52711.06 88888.00 2006-12-24 04:03:15.406 358 18170.48 61.23 52710.99 88888.00 2006-12-24 04:03:15.906 358 18170.50 61.28 52711.06 88888.00 2006-12-24 04:03:16.406 358 18170.68 61.25 52711.10 88888.00 2006-12-24 04:03:16.906 358 18170.73 61.26 52711.17 88888.00 2006-12-24 04:03:17.406 358 18170.78 61.10 52711.20 88888.00 2006-12-24 04:03:17.906 358 18170.70 61.12 52711.18 88888.00 2006-12-24 04:03:18.406 358 18170.73 61.17 52711.10 88888.00 2006-12-24 04:03:18.906 358 18170.69 61.19 52710.97 88888.00 2006-12-24 04:03:19.406 358 18170.69 61.20 52710.95 88888.00 2006-12-24 04:03:19.906 358 18170.73 61.38 52711.05 88888.00 2006-12-24 04:03:20.406 358 18170.59 61.46 52711.13 88888.00 2006-12-24 04:03:20.906 358 18170.54 61.44 52711.10 88888.00 2006-12-24 04:03:21.406 358 18170.41 61.49 52711.03 88888.00 2006-12-24 04:03:21.906 358 18170.48 61.61 52711.01 88888.00 2006-12-24 04:03:22.406 358 18170.64 61.70 52710.89 88888.00 2006-12-24 04:03:22.906 358 18170.58 61.65 52710.88 88888.00 2006-12-24 04:03:23.406 358 18170.56 61.52 52711.02 88888.00 2006-12-24 04:03:23.906 358 18170.54 61.57 52711.11 88888.00 2006-12-24 04:03:24.406 358 18170.61 61.53 52710.98 88888.00 2006-12-24 04:03:24.906 358 18170.75 61.45 52710.96 88888.00 2006-12-24 04:03:25.406 358 18170.95 61.23 52711.01 88888.00 2006-12-24 04:03:25.906 358 18170.81 61.12 52711.03 88888.00 2006-12-24 04:03:26.406 358 18170.68 61.20 52711.00 88888.00 2006-12-24 04:03:26.906 358 18170.56 61.30 52710.99 88888.00 2006-12-24 04:03:27.406 358 18170.63 61.32 52711.02 88888.00 2006-12-24 04:03:27.906 358 18170.49 61.38 52711.08 88888.00 2006-12-24 04:03:28.406 358 18170.35 61.40 52711.07 88888.00 2006-12-24 04:03:28.906 358 18170.38 61.41 52710.93 88888.00 2006-12-24 04:03:29.406 358 18170.41 61.32 52710.93 88888.00 2006-12-24 04:03:29.906 358 18170.54 61.25 52710.97 88888.00 2006-12-24 04:03:30.406 358 18170.65 61.20 52710.97 88888.00 2006-12-24 04:03:30.906 358 18170.66 61.29 52711.12 88888.00 2006-12-24 04:03:31.406 358 18170.65 61.31 52711.18 88888.00 2006-12-24 04:03:31.906 358 18170.52 61.32 52711.16 88888.00 2006-12-24 04:03:32.406 358 18170.56 61.40 52711.09 88888.00 2006-12-24 04:03:32.906 358 18170.58 61.53 52711.02 88888.00 2006-12-24 04:03:33.406 358 18170.48 61.52 52711.11 88888.00 2006-12-24 04:03:33.906 358 18170.45 61.44 52711.06 88888.00 2006-12-24 04:03:34.406 358 18170.50 61.46 52711.01 88888.00 2006-12-24 04:03:34.906 358 18170.39 61.40 52711.01 88888.00 2006-12-24 04:03:35.406 358 18170.39 61.32 52710.98 88888.00 2006-12-24 04:03:35.906 358 18170.28 61.31 52711.06 88888.00 2006-12-24 04:03:36.406 358 18170.31 61.37 52711.06 88888.00 2006-12-24 04:03:36.906 358 18170.27 61.39 52711.01 88888.00 2006-12-24 04:03:37.406 358 18170.26 61.37 52711.02 88888.00 2006-12-24 04:03:37.906 358 18170.32 61.39 52710.99 88888.00 2006-12-24 04:03:38.406 358 18170.34 61.40 52711.02 88888.00 2006-12-24 04:03:38.906 358 18170.33 61.36 52711.06 88888.00 2006-12-24 04:03:39.406 358 18170.43 61.35 52710.97 88888.00 2006-12-24 04:03:39.906 358 18170.37 61.35 52710.87 88888.00 2006-12-24 04:03:40.406 358 18170.41 61.29 52710.87 88888.00 2006-12-24 04:03:40.906 358 18170.41 61.28 52710.97 88888.00 2006-12-24 04:03:41.406 358 18170.44 61.24 52711.03 88888.00 2006-12-24 04:03:41.906 358 18170.46 61.23 52710.96 88888.00 2006-12-24 04:03:42.406 358 18170.37 61.23 52710.88 88888.00 2006-12-24 04:03:42.906 358 18170.38 61.30 52710.85 88888.00 2006-12-24 04:03:43.406 358 18170.38 61.26 52710.84 88888.00 2006-12-24 04:03:43.906 358 18170.37 61.33 52710.83 88888.00 2006-12-24 04:03:44.406 358 18170.41 61.29 52710.95 88888.00 2006-12-24 04:03:44.906 358 18170.34 61.31 52710.98 88888.00 2006-12-24 04:03:45.406 358 18170.44 61.33 52710.91 88888.00 2006-12-24 04:03:45.906 358 18170.54 61.49 52710.90 88888.00 2006-12-24 04:03:46.406 358 18170.64 61.52 52710.91 88888.00 2006-12-24 04:03:46.906 358 18170.53 61.45 52711.05 88888.00 2006-12-24 04:03:47.406 358 18170.57 61.46 52711.02 88888.00 2006-12-24 04:03:47.906 358 18170.55 61.55 52710.97 88888.00 2006-12-24 04:03:48.406 358 18170.58 61.58 52710.94 88888.00 2006-12-24 04:03:48.906 358 18170.60 61.54 52710.97 88888.00 2006-12-24 04:03:49.406 358 18170.56 61.47 52710.88 88888.00 2006-12-24 04:03:49.906 358 18170.54 61.45 52711.06 88888.00 2006-12-24 04:03:50.406 358 18170.71 61.44 52711.19 88888.00 2006-12-24 04:03:50.906 358 18170.66 61.43 52711.23 88888.00 2006-12-24 04:03:51.406 358 18170.48 61.44 52711.17 88888.00 2006-12-24 04:03:51.906 358 18170.69 61.50 52711.11 88888.00 2006-12-24 04:03:52.406 358 18170.58 61.46 52711.23 88888.00 2006-12-24 04:03:52.906 358 18170.66 61.42 52711.18 88888.00 2006-12-24 04:03:53.406 358 18170.63 61.44 52711.09 88888.00 2006-12-24 04:03:53.906 358 18170.59 61.52 52711.03 88888.00 2006-12-24 04:03:54.406 358 18170.57 61.57 52711.06 88888.00 2006-12-24 04:03:54.906 358 18170.53 61.58 52711.02 88888.00 2006-12-24 04:03:55.406 358 18170.61 61.58 52710.98 88888.00 2006-12-24 04:03:55.906 358 18170.46 61.56 52711.07 88888.00 2006-12-24 04:03:56.406 358 18170.49 61.61 52711.10 88888.00 2006-12-24 04:03:56.906 358 18170.43 61.65 52711.18 88888.00 2006-12-24 04:03:57.406 358 18170.42 61.70 52711.29 88888.00 2006-12-24 04:03:57.906 358 18170.52 61.76 52711.22 88888.00 2006-12-24 04:03:58.406 358 18170.47 61.70 52711.01 88888.00 2006-12-24 04:03:58.906 358 18170.57 61.71 52711.08 88888.00 2006-12-24 04:03:59.406 358 18170.69 61.76 52711.06 88888.00 2006-12-24 04:03:59.906 358 18170.68 61.69 52710.95 88888.00 2006-12-24 04:04:00.406 358 18170.68 61.68 52711.09 88888.00 2006-12-24 04:04:00.906 358 18170.77 61.68 52711.11 88888.00 2006-12-24 04:04:01.406 358 18170.77 61.63 52711.21 88888.00 2006-12-24 04:04:01.906 358 18170.88 61.66 52711.14 88888.00 2006-12-24 04:04:02.406 358 18170.90 61.66 52711.21 88888.00 2006-12-24 04:04:02.906 358 18170.81 61.62 52711.36 88888.00 2006-12-24 04:04:03.406 358 18170.74 61.63 52711.28 88888.00 2006-12-24 04:04:03.906 358 18170.63 61.66 52711.35 88888.00 2006-12-24 04:04:04.406 358 18170.69 61.65 52711.34 88888.00 2006-12-24 04:04:04.906 358 18170.63 61.68 52711.35 88888.00 2006-12-24 04:04:05.406 358 18170.64 61.63 52711.29 88888.00 2006-12-24 04:04:05.906 358 18170.60 61.64 52711.22 88888.00 2006-12-24 04:04:06.406 358 18170.55 61.65 52711.10 88888.00 2006-12-24 04:04:06.906 358 18170.52 61.64 52711.03 88888.00 2006-12-24 04:04:07.406 358 18170.52 61.70 52711.01 88888.00 2006-12-24 04:04:07.906 358 18170.49 61.63 52711.03 88888.00 2006-12-24 04:04:08.406 358 18170.58 61.59 52711.19 88888.00 2006-12-24 04:04:08.906 358 18170.57 61.58 52711.21 88888.00 2006-12-24 04:04:09.406 358 18170.58 61.59 52711.13 88888.00 2006-12-24 04:04:09.906 358 18170.78 61.65 52711.18 88888.00 2006-12-24 04:04:10.406 358 18170.75 61.58 52711.30 88888.00 2006-12-24 04:04:10.906 358 18170.63 61.46 52711.35 88888.00 2006-12-24 04:04:11.406 358 18170.56 61.44 52711.37 88888.00 2006-12-24 04:04:11.906 358 18170.46 61.45 52711.41 88888.00 2006-12-24 04:04:12.406 358 18170.37 61.49 52711.24 88888.00 2006-12-24 04:04:12.906 358 18170.32 61.51 52711.24 88888.00 2006-12-24 04:04:13.406 358 18170.27 61.58 52711.23 88888.00 2006-12-24 04:04:13.906 358 18170.31 61.64 52711.20 88888.00 2006-12-24 04:04:14.406 358 18170.38 61.65 52711.22 88888.00 2006-12-24 04:04:14.906 358 18170.44 61.63 52711.28 88888.00 2006-12-24 04:04:15.406 358 18170.35 61.61 52711.30 88888.00 2006-12-24 04:04:15.906 358 18170.27 61.70 52711.32 88888.00 2006-12-24 04:04:16.406 358 18170.28 61.77 52711.24 88888.00 2006-12-24 04:04:16.906 358 18170.24 61.75 52711.26 88888.00 2006-12-24 04:04:17.406 358 18170.46 61.77 52711.20 88888.00 2006-12-24 04:04:17.906 358 18170.52 61.81 52711.26 88888.00 2006-12-24 04:04:18.406 358 18170.41 61.81 52711.24 88888.00 2006-12-24 04:04:18.906 358 18170.31 61.77 52711.25 88888.00 2006-12-24 04:04:19.406 358 18170.30 61.73 52711.19 88888.00 2006-12-24 04:04:19.906 358 18170.30 61.74 52711.12 88888.00 2006-12-24 04:04:20.406 358 18170.35 61.61 52711.18 88888.00 2006-12-24 04:04:20.906 358 18170.23 61.64 52711.17 88888.00 2006-12-24 04:04:21.406 358 18170.23 61.70 52711.17 88888.00 2006-12-24 04:04:21.906 358 18170.22 61.72 52711.05 88888.00 2006-12-24 04:04:22.406 358 18170.20 61.68 52711.07 88888.00 2006-12-24 04:04:22.906 358 18170.24 61.71 52711.06 88888.00 2006-12-24 04:04:23.406 358 18170.27 61.64 52711.12 88888.00 2006-12-24 04:04:23.906 358 18170.21 61.61 52711.12 88888.00 2006-12-24 04:04:24.406 358 18170.22 61.54 52711.26 88888.00 2006-12-24 04:04:24.906 358 18170.28 61.50 52711.26 88888.00 2006-12-24 04:04:25.406 358 18170.32 61.57 52711.17 88888.00 2006-12-24 04:04:25.906 358 18170.37 61.57 52711.12 88888.00 2006-12-24 04:04:26.406 358 18170.34 61.55 52711.18 88888.00 2006-12-24 04:04:26.906 358 18170.26 61.61 52711.16 88888.00 2006-12-24 04:04:27.406 358 18170.22 61.64 52711.10 88888.00 2006-12-24 04:04:27.906 358 18170.35 61.59 52711.11 88888.00 2006-12-24 04:04:28.406 358 18170.39 61.50 52711.09 88888.00 2006-12-24 04:04:28.906 358 18170.33 61.55 52710.93 88888.00 2006-12-24 04:04:29.406 358 18170.30 61.51 52710.95 88888.00 2006-12-24 04:04:29.906 358 18170.34 61.51 52711.00 88888.00 2006-12-24 04:04:30.406 358 18170.19 61.50 52710.97 88888.00 2006-12-24 04:04:30.906 358 18170.25 61.40 52710.98 88888.00 2006-12-24 04:04:31.406 358 18170.25 61.45 52711.09 88888.00 2006-12-24 04:04:31.906 358 18170.25 61.41 52711.09 88888.00 2006-12-24 04:04:32.406 358 18170.44 61.43 52711.05 88888.00 2006-12-24 04:04:32.906 358 18170.47 61.44 52711.02 88888.00 2006-12-24 04:04:33.406 358 18170.42 61.43 52710.96 88888.00 2006-12-24 04:04:33.906 358 18170.41 61.44 52710.97 88888.00 2006-12-24 04:04:34.406 358 18170.42 61.49 52711.05 88888.00 2006-12-24 04:04:34.906 358 18170.46 61.46 52711.11 88888.00 2006-12-24 04:04:35.406 358 18170.46 61.44 52711.26 88888.00 2006-12-24 04:04:35.906 358 18170.53 61.47 52711.41 88888.00 2006-12-24 04:04:36.406 358 18170.49 61.54 52711.39 88888.00 2006-12-24 04:04:36.906 358 18170.53 61.55 52711.33 88888.00 2006-12-24 04:04:37.406 358 18170.58 61.46 52711.30 88888.00 2006-12-24 04:04:37.906 358 18170.64 61.46 52711.32 88888.00 2006-12-24 04:04:38.406 358 18170.58 61.55 52711.34 88888.00 2006-12-24 04:04:38.906 358 18170.52 61.51 52711.37 88888.00 2006-12-24 04:04:39.406 358 18170.44 61.49 52711.37 88888.00 2006-12-24 04:04:39.906 358 18170.44 61.51 52711.35 88888.00 2006-12-24 04:04:40.406 358 18170.38 61.46 52711.25 88888.00 2006-12-24 04:04:40.906 358 18170.39 61.46 52711.19 88888.00 2006-12-24 04:04:41.406 358 18170.39 61.50 52711.10 88888.00 2006-12-24 04:04:41.906 358 18170.48 61.49 52711.08 88888.00 2006-12-24 04:04:42.406 358 18170.48 61.48 52711.14 88888.00 2006-12-24 04:04:42.906 358 18170.39 61.52 52711.11 88888.00 2006-12-24 04:04:43.406 358 18170.36 61.54 52711.19 88888.00 2006-12-24 04:04:43.906 358 18170.31 61.62 52711.13 88888.00 2006-12-24 04:04:44.406 358 18170.38 61.64 52711.07 88888.00 2006-12-24 04:04:44.906 358 18170.37 61.52 52711.11 88888.00 2006-12-24 04:04:45.406 358 18170.31 61.48 52711.12 88888.00 2006-12-24 04:04:45.906 358 18170.36 61.55 52711.14 88888.00 2006-12-24 04:04:46.406 358 18170.39 61.63 52711.09 88888.00 2006-12-24 04:04:46.906 358 18170.28 61.51 52711.19 88888.00 2006-12-24 04:04:47.406 358 18170.15 61.43 52711.13 88888.00 2006-12-24 04:04:47.906 358 18170.22 61.33 52711.10 88888.00 2006-12-24 04:04:48.406 358 18170.17 61.33 52711.07 88888.00 2006-12-24 04:04:48.906 358 18170.21 61.48 52711.10 88888.00 2006-12-24 04:04:49.406 358 18170.26 61.50 52711.18 88888.00 2006-12-24 04:04:49.906 358 18170.28 61.44 52711.12 88888.00 2006-12-24 04:04:50.406 358 18170.17 61.46 52711.18 88888.00 2006-12-24 04:04:50.906 358 18170.17 61.50 52711.19 88888.00 2006-12-24 04:04:51.406 358 18170.16 61.47 52711.21 88888.00 2006-12-24 04:04:51.906 358 18170.24 61.45 52711.01 88888.00 2006-12-24 04:04:52.406 358 18170.30 61.46 52710.87 88888.00 2006-12-24 04:04:52.906 358 18170.21 61.50 52710.86 88888.00 2006-12-24 04:04:53.406 358 18170.19 61.53 52710.84 88888.00 2006-12-24 04:04:53.906 358 18170.12 61.48 52710.91 88888.00 2006-12-24 04:04:54.406 358 18170.26 61.49 52710.96 88888.00 2006-12-24 04:04:54.906 358 18170.28 61.47 52710.90 88888.00 2006-12-24 04:04:55.406 358 18170.31 61.46 52710.84 88888.00 2006-12-24 04:04:55.906 358 18170.22 61.48 52710.87 88888.00 2006-12-24 04:04:56.406 358 18170.16 61.58 52710.95 88888.00 2006-12-24 04:04:56.906 358 18170.20 61.64 52710.93 88888.00 2006-12-24 04:04:57.406 358 18170.19 61.70 52710.87 88888.00 2006-12-24 04:04:57.906 358 18170.19 61.66 52711.05 88888.00 2006-12-24 04:04:58.403 358 18170.23 61.56 52711.07 88888.00 2006-12-24 04:04:58.903 358 18170.28 61.57 52711.10 88888.00 2006-12-24 04:04:59.403 358 18170.20 61.51 52711.11 88888.00 2006-12-24 04:04:59.903 358 18170.10 61.49 52711.08 88888.00 2006-12-24 04:05:00.403 358 18170.04 61.52 52710.93 88888.00 2006-12-24 04:05:00.903 358 18170.09 61.57 52710.99 88888.00 2006-12-24 04:05:01.403 358 18170.17 61.57 52711.05 88888.00 2006-12-24 04:05:01.903 358 18170.11 61.57 52711.10 88888.00 2006-12-24 04:05:02.403 358 18170.11 61.62 52711.12 88888.00 2006-12-24 04:05:02.903 358 18170.16 61.59 52711.10 88888.00 2006-12-24 04:05:03.403 358 18170.24 61.57 52711.20 88888.00 2006-12-24 04:05:03.903 358 18170.34 61.57 52711.21 88888.00 2006-12-24 04:05:04.403 358 18170.31 61.49 52711.00 88888.00 2006-12-24 04:05:04.903 358 18170.22 61.46 52710.99 88888.00 2006-12-24 04:05:05.403 358 18170.25 61.39 52710.99 88888.00 2006-12-24 04:05:05.903 358 18170.25 61.43 52710.97 88888.00 2006-12-24 04:05:06.403 358 18170.26 61.47 52710.98 88888.00 2006-12-24 04:05:06.903 358 18170.31 61.48 52710.97 88888.00 2006-12-24 04:05:07.403 358 18170.32 61.53 52710.96 88888.00 2006-12-24 04:05:07.903 358 18170.42 61.73 52711.03 88888.00 2006-12-24 04:05:08.403 358 18170.39 61.80 52711.13 88888.00 2006-12-24 04:05:08.903 358 18170.26 61.87 52711.19 88888.00 2006-12-24 04:05:09.403 358 18170.28 61.84 52711.08 88888.00 2006-12-24 04:05:09.903 358 18170.17 61.85 52711.05 88888.00 2006-12-24 04:05:10.403 358 18170.16 61.88 52711.00 88888.00 2006-12-24 04:05:10.903 358 18170.21 61.88 52711.07 88888.00 2006-12-24 04:05:11.403 358 18170.24 61.82 52711.00 88888.00 2006-12-24 04:05:11.903 358 18170.23 61.83 52710.85 88888.00 2006-12-24 04:05:12.403 358 18170.28 61.85 52710.68 88888.00 2006-12-24 04:05:12.903 358 18170.20 61.90 52710.75 88888.00 2006-12-24 04:05:13.403 358 18170.15 61.91 52710.81 88888.00 2006-12-24 04:05:13.903 358 18170.25 61.85 52710.73 88888.00 2006-12-24 04:05:14.403 358 18170.26 61.79 52710.76 88888.00 2006-12-24 04:05:14.903 358 18170.17 61.76 52710.85 88888.00 2006-12-24 04:05:15.403 358 18170.25 61.73 52710.81 88888.00 2006-12-24 04:05:15.903 358 18170.35 61.72 52710.75 88888.00 2006-12-24 04:05:16.403 358 18170.25 61.72 52710.75 88888.00 2006-12-24 04:05:16.903 358 18170.17 61.77 52710.77 88888.00 2006-12-24 04:05:17.403 358 18170.16 61.78 52710.88 88888.00 2006-12-24 04:05:17.903 358 18170.20 61.77 52710.95 88888.00 2006-12-24 04:05:18.403 358 18170.25 61.72 52710.87 88888.00 2006-12-24 04:05:18.903 358 18170.33 61.83 52710.86 88888.00 2006-12-24 04:05:19.403 358 18170.37 61.90 52710.83 88888.00 2006-12-24 04:05:19.903 358 18170.42 61.87 52710.83 88888.00 2006-12-24 04:05:20.403 358 18170.32 61.81 52710.75 88888.00 2006-12-24 04:05:20.903 358 18170.30 61.82 52710.76 88888.00 2006-12-24 04:05:21.403 358 18170.33 61.81 52710.79 88888.00 2006-12-24 04:05:21.903 358 18170.26 61.89 52710.79 88888.00 2006-12-24 04:05:22.403 358 18170.26 61.96 52710.76 88888.00 2006-12-24 04:05:22.903 358 18170.26 61.91 52710.63 88888.00 2006-12-24 04:05:23.403 358 18170.47 61.95 52710.67 88888.00 2006-12-24 04:05:23.903 358 18170.34 61.97 52710.67 88888.00 2006-12-24 04:05:24.403 358 18170.20 61.89 52710.74 88888.00 2006-12-24 04:05:24.903 358 18170.19 61.87 52710.73 88888.00 2006-12-24 04:05:25.403 358 18170.28 61.82 52710.54 88888.00 2006-12-24 04:05:25.903 358 18170.33 61.86 52710.50 88888.00 2006-12-24 04:05:26.403 358 18170.38 61.90 52710.55 88888.00 2006-12-24 04:05:26.903 358 18170.52 61.91 52710.56 88888.00 2006-12-24 04:05:27.403 358 18170.48 61.89 52710.66 88888.00 2006-12-24 04:05:27.903 358 18170.39 61.89 52710.64 88888.00 2006-12-24 04:05:28.403 358 18170.32 61.96 52710.62 88888.00 2006-12-24 04:05:28.903 358 18170.33 61.95 52710.60 88888.00 2006-12-24 04:05:29.403 358 18170.31 61.87 52710.66 88888.00 2006-12-24 04:05:29.903 358 18170.22 61.84 52710.77 88888.00 2006-12-24 04:05:30.403 358 18170.35 61.77 52710.75 88888.00 2006-12-24 04:05:30.903 358 18170.28 61.79 52710.63 88888.00 2006-12-24 04:05:31.403 358 18170.25 61.72 52710.67 88888.00 2006-12-24 04:05:31.903 358 18170.32 61.70 52710.71 88888.00 2006-12-24 04:05:32.403 358 18170.24 61.74 52710.70 88888.00 2006-12-24 04:05:32.903 358 18170.31 61.68 52710.74 88888.00 2006-12-24 04:05:33.403 358 18170.28 61.64 52710.75 88888.00 2006-12-24 04:05:33.903 358 18170.30 61.68 52710.84 88888.00 2006-12-24 04:05:34.403 358 18170.25 61.65 52710.82 88888.00 2006-12-24 04:05:34.903 358 18170.19 61.63 52710.81 88888.00 2006-12-24 04:05:35.403 358 18170.14 61.70 52710.87 88888.00 2006-12-24 04:05:35.903 358 18170.09 61.73 52710.89 88888.00 2006-12-24 04:05:36.403 358 18170.17 61.73 52710.91 88888.00 2006-12-24 04:05:36.903 358 18170.20 61.56 52710.88 88888.00 2006-12-24 04:05:37.403 358 18170.25 61.51 52710.90 88888.00 2006-12-24 04:05:37.903 358 18170.17 61.49 52710.91 88888.00 2006-12-24 04:05:38.403 358 18170.15 61.51 52711.12 88888.00 2006-12-24 04:05:38.903 358 18170.15 61.51 52711.07 88888.00 2006-12-24 04:05:39.403 358 18170.14 61.51 52710.94 88888.00 2006-12-24 04:05:39.903 358 18170.06 61.46 52710.79 88888.00 2006-12-24 04:05:40.403 358 18170.04 61.49 52710.67 88888.00 2006-12-24 04:05:40.903 358 18170.02 61.54 52710.82 88888.00 2006-12-24 04:05:41.403 358 18170.01 61.46 52710.78 88888.00 2006-12-24 04:05:41.903 358 18169.91 61.46 52710.74 88888.00 2006-12-24 04:05:42.403 358 18169.80 61.42 52710.68 88888.00 2006-12-24 04:05:42.903 358 18169.91 61.52 52710.74 88888.00 2006-12-24 04:05:43.403 358 18170.10 61.58 52710.79 88888.00 2006-12-24 04:05:43.903 358 18170.06 61.50 52710.74 88888.00 2006-12-24 04:05:44.403 358 18169.98 61.48 52710.67 88888.00 2006-12-24 04:05:44.903 358 18169.97 61.50 52710.59 88888.00 2006-12-24 04:05:45.403 358 18169.90 61.50 52710.64 88888.00 2006-12-24 04:05:45.903 358 18169.88 61.51 52710.60 88888.00 2006-12-24 04:05:46.403 358 18169.79 61.45 52710.42 88888.00 2006-12-24 04:05:46.903 358 18169.73 61.45 52710.45 88888.00 2006-12-24 04:05:47.403 358 18169.92 61.42 52710.62 88888.00 2006-12-24 04:05:47.903 358 18169.94 61.38 52710.75 88888.00 2006-12-24 04:05:48.403 358 18169.94 61.37 52710.84 88888.00 2006-12-24 04:05:48.903 358 18169.92 61.45 52710.70 88888.00 2006-12-24 04:05:49.403 358 18170.08 61.49 52710.70 88888.00 2006-12-24 04:05:49.903 358 18170.23 61.47 52710.76 88888.00 2006-12-24 04:05:50.403 358 18170.15 61.44 52710.74 88888.00 2006-12-24 04:05:50.903 358 18170.14 61.41 52710.78 88888.00 2006-12-24 04:05:51.403 358 18170.02 61.39 52710.65 88888.00 2006-12-24 04:05:51.903 358 18170.00 61.39 52710.78 88888.00 2006-12-24 04:05:52.403 358 18170.09 61.38 52710.77 88888.00 2006-12-24 04:05:52.903 358 18170.06 61.35 52710.84 88888.00 2006-12-24 04:05:53.403 358 18170.20 61.37 52710.87 88888.00 2006-12-24 04:05:53.903 358 18170.15 61.37 52710.82 88888.00 2006-12-24 04:05:54.403 358 18170.09 61.43 52710.82 88888.00 2006-12-24 04:05:54.903 358 18170.08 61.44 52710.82 88888.00 2006-12-24 04:05:55.403 358 18170.11 61.40 52710.79 88888.00 2006-12-24 04:05:55.903 358 18170.09 61.39 52710.61 88888.00 2006-12-24 04:05:56.403 358 18169.97 61.38 52710.65 88888.00 2006-12-24 04:05:56.903 358 18170.09 61.43 52710.70 88888.00 2006-12-24 04:05:57.403 358 18170.11 61.51 52710.84 88888.00 2006-12-24 04:05:57.903 358 18170.08 61.45 52710.90 88888.00 2006-12-24 04:05:58.403 358 18170.11 61.53 52710.82 88888.00 2006-12-24 04:05:58.903 358 18170.19 61.55 52710.75 88888.00 2006-12-24 04:05:59.403 358 18170.11 61.56 52710.82 88888.00 2006-12-24 04:05:59.903 358 18170.13 61.51 52710.85 88888.00 2006-12-24 04:06:00.403 358 18170.16 61.48 52710.82 88888.00 2006-12-24 04:06:00.903 358 18170.21 61.49 52710.83 88888.00 2006-12-24 04:06:01.403 358 18170.15 61.53 52710.83 88888.00 2006-12-24 04:06:01.903 358 18170.08 61.48 52710.81 88888.00 2006-12-24 04:06:02.403 358 18170.04 61.45 52710.78 88888.00 2006-12-24 04:06:02.903 358 18170.04 61.46 52710.75 88888.00 2006-12-24 04:06:03.403 358 18169.99 61.53 52710.67 88888.00 2006-12-24 04:06:03.903 358 18170.03 61.51 52710.64 88888.00 2006-12-24 04:06:04.403 358 18169.97 61.54 52710.68 88888.00 2006-12-24 04:06:04.903 358 18169.93 61.61 52710.75 88888.00 2006-12-24 04:06:05.403 358 18169.98 61.66 52710.79 88888.00 2006-12-24 04:06:05.903 358 18169.93 61.61 52710.86 88888.00 2006-12-24 04:06:06.403 358 18169.89 61.57 52710.81 88888.00 2006-12-24 04:06:06.903 358 18169.79 61.51 52710.83 88888.00 2006-12-24 04:06:07.403 358 18169.93 61.54 52710.75 88888.00 2006-12-24 04:06:07.903 358 18169.91 61.59 52710.76 88888.00 2006-12-24 04:06:08.403 358 18169.97 61.53 52710.71 88888.00 2006-12-24 04:06:08.903 358 18169.94 61.52 52710.63 88888.00 2006-12-24 04:06:09.403 358 18169.89 61.53 52710.65 88888.00 2006-12-24 04:06:09.903 358 18169.99 61.52 52710.79 88888.00 2006-12-24 04:06:10.403 358 18170.02 61.51 52710.79 88888.00 2006-12-24 04:06:10.903 358 18169.97 61.45 52710.89 88888.00 2006-12-24 04:06:11.403 358 18169.89 61.48 52711.03 88888.00 2006-12-24 04:06:11.903 358 18169.82 61.54 52711.13 88888.00 2006-12-24 04:06:12.403 358 18169.79 61.62 52711.05 88888.00 2006-12-24 04:06:12.903 358 18169.78 61.53 52711.08 88888.00 2006-12-24 04:06:13.403 358 18169.89 61.48 52711.06 88888.00 2006-12-24 04:06:13.903 358 18169.93 61.48 52711.00 88888.00 2006-12-24 04:06:14.403 358 18169.97 61.47 52710.96 88888.00 2006-12-24 04:06:14.903 358 18169.94 61.52 52710.74 88888.00 2006-12-24 04:06:15.403 358 18169.93 61.54 52710.72 88888.00 2006-12-24 04:06:15.903 358 18169.82 61.47 52710.72 88888.00 2006-12-24 04:06:16.403 358 18169.83 61.50 52710.67 88888.00 2006-12-24 04:06:16.903 358 18169.85 61.43 52710.65 88888.00 2006-12-24 04:06:17.403 358 18169.91 61.48 52710.70 88888.00 2006-12-24 04:06:17.903 358 18169.95 61.47 52710.65 88888.00 2006-12-24 04:06:18.403 358 18169.89 61.48 52710.60 88888.00 2006-12-24 04:06:18.903 358 18169.78 61.52 52710.73 88888.00 2006-12-24 04:06:19.403 358 18169.83 61.45 52710.77 88888.00 2006-12-24 04:06:19.903 358 18169.85 61.52 52710.65 88888.00 2006-12-24 04:06:20.403 358 18169.99 61.54 52710.44 88888.00 2006-12-24 04:06:20.903 358 18169.91 61.55 52710.43 88888.00 2006-12-24 04:06:21.403 358 18170.05 61.59 52710.54 88888.00 2006-12-24 04:06:21.903 358 18170.05 61.65 52710.62 88888.00 2006-12-24 04:06:22.403 358 18169.98 61.58 52710.71 88888.00 2006-12-24 04:06:22.903 358 18169.93 61.57 52710.73 88888.00 2006-12-24 04:06:23.403 358 18169.95 61.55 52710.64 88888.00 2006-12-24 04:06:23.903 358 18169.95 61.52 52710.61 88888.00 2006-12-24 04:06:24.403 358 18169.94 61.57 52710.73 88888.00 2006-12-24 04:06:24.903 358 18169.90 61.57 52710.63 88888.00 2006-12-24 04:06:25.403 358 18169.89 61.52 52710.60 88888.00 2006-12-24 04:06:25.903 358 18169.88 61.57 52710.60 88888.00 2006-12-24 04:06:26.403 358 18170.03 61.55 52710.60 88888.00 2006-12-24 04:06:26.903 358 18170.03 61.58 52710.74 88888.00 2006-12-24 04:06:27.403 358 18170.04 61.65 52710.74 88888.00 2006-12-24 04:06:27.903 358 18170.06 61.68 52710.67 88888.00 2006-12-24 04:06:28.403 358 18170.06 61.66 52710.65 88888.00 2006-12-24 04:06:28.903 358 18170.03 61.72 52710.72 88888.00 2006-12-24 04:06:29.403 358 18170.01 61.74 52710.84 88888.00 2006-12-24 04:06:29.903 358 18169.93 61.71 52710.85 88888.00 2006-12-24 04:06:30.403 358 18169.97 61.72 52710.64 88888.00 2006-12-24 04:06:30.903 358 18170.10 61.71 52710.56 88888.00 2006-12-24 04:06:31.403 358 18169.94 61.64 52710.75 88888.00 2006-12-24 04:06:31.903 358 18169.74 61.63 52710.82 88888.00 2006-12-24 04:06:32.403 358 18169.78 61.63 52710.79 88888.00 2006-12-24 04:06:32.903 358 18169.77 61.67 52710.63 88888.00 2006-12-24 04:06:33.403 358 18169.80 61.56 52710.70 88888.00 2006-12-24 04:06:33.903 358 18169.85 61.58 52710.59 88888.00 2006-12-24 04:06:34.403 358 18169.81 61.66 52710.79 88888.00 2006-12-24 04:06:34.903 358 18169.87 61.67 52710.87 88888.00 2006-12-24 04:06:35.403 358 18169.83 61.68 52710.77 88888.00 2006-12-24 04:06:35.903 358 18169.79 61.77 52710.58 88888.00 2006-12-24 04:06:36.403 358 18169.79 61.79 52710.60 88888.00 2006-12-24 04:06:36.903 358 18169.82 61.78 52710.64 88888.00 2006-12-24 04:06:37.403 358 18169.71 61.79 52710.66 88888.00 2006-12-24 04:06:37.903 358 18169.72 61.87 52710.64 88888.00 2006-12-24 04:06:38.403 358 18169.74 61.80 52710.65 88888.00 2006-12-24 04:06:38.903 358 18169.82 61.75 52710.65 88888.00 2006-12-24 04:06:39.403 358 18169.92 61.69 52710.62 88888.00 2006-12-24 04:06:39.903 358 18169.85 61.62 52710.54 88888.00 2006-12-24 04:06:40.403 358 18169.67 61.62 52710.51 88888.00 2006-12-24 04:06:40.903 358 18169.67 61.66 52710.54 88888.00 2006-12-24 04:06:41.403 358 18169.65 61.65 52710.58 88888.00 2006-12-24 04:06:41.903 358 18169.67 61.68 52710.58 88888.00 2006-12-24 04:06:42.403 358 18169.51 61.66 52710.66 88888.00 2006-12-24 04:06:42.903 358 18169.49 61.62 52710.66 88888.00 2006-12-24 04:06:43.403 358 18169.41 61.68 52710.71 88888.00 2006-12-24 04:06:43.903 358 18169.32 61.59 52710.68 88888.00 2006-12-24 04:06:44.403 358 18169.37 61.63 52710.84 88888.00 2006-12-24 04:06:44.903 358 18169.28 61.53 52710.84 88888.00 2006-12-24 04:06:45.403 358 18169.29 61.57 52710.64 88888.00 2006-12-24 04:06:45.903 358 18169.34 61.64 52710.71 88888.00 2006-12-24 04:06:46.403 358 18169.34 61.64 52710.70 88888.00 2006-12-24 04:06:46.903 358 18169.35 61.57 52710.64 88888.00 2006-12-24 04:06:47.403 358 18169.37 61.64 52710.68 88888.00 2006-12-24 04:06:47.903 358 18169.58 61.66 52710.79 88888.00 2006-12-24 04:06:48.403 358 18169.63 61.63 52710.81 88888.00 2006-12-24 04:06:48.903 358 18169.58 61.61 52710.68 88888.00 2006-12-24 04:06:49.403 358 18169.52 61.67 52710.65 88888.00 2006-12-24 04:06:49.903 358 18169.48 61.75 52710.67 88888.00 2006-12-24 04:06:50.403 358 18169.47 61.81 52710.66 88888.00 2006-12-24 04:06:50.903 358 18169.40 61.71 52710.49 88888.00 2006-12-24 04:06:51.403 358 18169.32 61.69 52710.51 88888.00 2006-12-24 04:06:51.903 358 18169.39 61.74 52710.60 88888.00 2006-12-24 04:06:52.403 358 18169.45 61.80 52710.70 88888.00 2006-12-24 04:06:52.903 358 18169.47 61.75 52710.83 88888.00 2006-12-24 04:06:53.403 358 18169.55 61.64 52710.81 88888.00 2006-12-24 04:06:53.903 358 18169.57 61.58 52710.82 88888.00 2006-12-24 04:06:54.403 358 18169.55 61.64 52710.76 88888.00 2006-12-24 04:06:54.903 358 18169.47 61.68 52710.72 88888.00 2006-12-24 04:06:55.403 358 18169.46 61.61 52710.91 88888.00 2006-12-24 04:06:55.903 358 18169.43 61.56 52710.98 88888.00 2006-12-24 04:06:56.403 358 18169.51 61.68 52710.98 88888.00 2006-12-24 04:06:56.903 358 18169.58 61.65 52710.88 88888.00 2006-12-24 04:06:57.403 358 18169.66 61.59 52710.77 88888.00 2006-12-24 04:06:57.903 358 18169.66 61.65 52710.77 88888.00 2006-12-24 04:06:58.403 358 18169.59 61.63 52710.74 88888.00 2006-12-24 04:06:58.903 358 18169.57 61.63 52710.84 88888.00 2006-12-24 04:06:59.403 358 18169.43 61.68 52710.87 88888.00 2006-12-24 04:06:59.903 358 18169.34 61.70 52710.88 88888.00 2006-12-24 04:07:00.403 358 18169.32 61.76 52710.89 88888.00 2006-12-24 04:07:00.903 358 18169.21 61.74 52710.97 88888.00 2006-12-24 04:07:01.403 358 18169.26 61.68 52710.84 88888.00 2006-12-24 04:07:01.903 358 18169.37 61.63 52710.87 88888.00 2006-12-24 04:07:02.403 358 18169.26 61.58 52711.09 88888.00 2006-12-24 04:07:02.903 358 18169.36 61.64 52711.02 88888.00 2006-12-24 04:07:03.403 358 18169.35 61.72 52710.88 88888.00 2006-12-24 04:07:03.903 358 18169.30 61.76 52710.78 88888.00 2006-12-24 04:07:04.403 358 18169.38 61.67 52710.83 88888.00 2006-12-24 04:07:04.903 358 18169.38 61.66 52710.77 88888.00 2006-12-24 04:07:05.403 358 18169.38 61.57 52710.97 88888.00 2006-12-24 04:07:05.903 358 18169.44 61.58 52711.17 88888.00 2006-12-24 04:07:06.403 358 18169.38 61.65 52711.11 88888.00 2006-12-24 04:07:06.903 358 18169.30 61.69 52710.98 88888.00 2006-12-24 04:07:07.403 358 18169.29 61.66 52710.93 88888.00 2006-12-24 04:07:07.903 358 18169.26 61.65 52710.97 88888.00 2006-12-24 04:07:08.403 358 18169.33 61.67 52711.01 88888.00 2006-12-24 04:07:08.903 358 18169.40 61.70 52710.99 88888.00 2006-12-24 04:07:09.403 358 18169.48 61.65 52710.93 88888.00 2006-12-24 04:07:09.903 358 18169.55 61.68 52710.94 88888.00 2006-12-24 04:07:10.403 358 18169.43 61.76 52711.06 88888.00 2006-12-24 04:07:10.903 358 18169.39 61.77 52711.01 88888.00 2006-12-24 04:07:11.403 358 18169.41 61.72 52710.96 88888.00 2006-12-24 04:07:11.903 358 18169.40 61.64 52710.90 88888.00 2006-12-24 04:07:12.403 358 18169.41 61.63 52710.82 88888.00 2006-12-24 04:07:12.903 358 18169.34 61.59 52710.82 88888.00 2006-12-24 04:07:13.403 358 18169.34 61.68 52710.85 88888.00 2006-12-24 04:07:13.903 358 18169.36 61.64 52710.95 88888.00 2006-12-24 04:07:14.403 358 18169.38 61.65 52710.94 88888.00 2006-12-24 04:07:14.903 358 18169.38 61.64 52710.87 88888.00 2006-12-24 04:07:15.403 358 18169.30 61.63 52710.83 88888.00 2006-12-24 04:07:15.903 358 18169.29 61.65 52710.75 88888.00 2006-12-24 04:07:16.403 358 18169.40 61.56 52710.78 88888.00 2006-12-24 04:07:16.903 358 18169.48 61.63 52710.78 88888.00 2006-12-24 04:07:17.403 358 18169.43 61.68 52710.79 88888.00 2006-12-24 04:07:17.903 358 18169.36 61.59 52710.88 88888.00 2006-12-24 04:07:18.403 358 18169.40 61.54 52711.02 88888.00 2006-12-24 04:07:18.903 358 18169.55 61.46 52710.90 88888.00 2006-12-24 04:07:19.403 358 18169.54 61.46 52710.88 88888.00 2006-12-24 04:07:19.903 358 18169.48 61.48 52710.91 88888.00 2006-12-24 04:07:20.403 358 18169.63 61.56 52711.01 88888.00 2006-12-24 04:07:20.903 358 18169.62 61.57 52710.90 88888.00 2006-12-24 04:07:21.403 358 18169.40 61.56 52710.90 88888.00 2006-12-24 04:07:21.903 358 18169.34 61.58 52710.93 88888.00 2006-12-24 04:07:22.403 358 18169.11 61.54 52710.98 88888.00 2006-12-24 04:07:22.903 358 18169.17 61.55 52710.96 88888.00 2006-12-24 04:07:23.403 358 18169.23 61.54 52711.02 88888.00 2006-12-24 04:07:23.903 358 18169.14 61.49 52711.08 88888.00 2006-12-24 04:07:24.403 358 18169.11 61.53 52711.05 88888.00 2006-12-24 04:07:24.903 358 18169.19 61.57 52711.11 88888.00 2006-12-24 04:07:25.403 358 18169.28 61.62 52710.98 88888.00 2006-12-24 04:07:25.903 358 18169.29 61.69 52710.90 88888.00 2006-12-24 04:07:26.403 358 18169.18 61.68 52710.89 88888.00 2006-12-24 04:07:26.903 358 18169.25 61.72 52710.89 88888.00 2006-12-24 04:07:27.403 358 18169.34 61.73 52710.84 88888.00 2006-12-24 04:07:27.903 358 18169.27 61.77 52710.86 88888.00 2006-12-24 04:07:28.403 358 18169.16 61.80 52710.86 88888.00 2006-12-24 04:07:28.903 358 18169.17 61.73 52710.86 88888.00 2006-12-24 04:07:29.403 358 18169.24 61.70 52710.84 88888.00 2006-12-24 04:07:29.903 358 18169.24 61.72 52710.87 88888.00 2006-12-24 04:07:30.403 358 18169.36 61.73 52710.86 88888.00 2006-12-24 04:07:30.903 358 18169.40 61.66 52710.89 88888.00 2006-12-24 04:07:31.403 358 18169.34 61.53 52710.95 88888.00 2006-12-24 04:07:31.903 358 18169.33 61.45 52711.05 88888.00 2006-12-24 04:07:32.403 358 18169.43 61.47 52710.83 88888.00 2006-12-24 04:07:32.903 358 18169.48 61.47 52710.97 88888.00 2006-12-24 04:07:33.403 358 18169.40 61.52 52711.02 88888.00 2006-12-24 04:07:33.903 358 18169.21 61.57 52711.03 88888.00 2006-12-24 04:07:34.403 358 18169.36 61.56 52710.96 88888.00 2006-12-24 04:07:34.903 358 18169.33 61.55 52710.87 88888.00 2006-12-24 04:07:35.403 358 18169.40 61.54 52710.86 88888.00 2006-12-24 04:07:35.903 358 18169.41 61.54 52710.88 88888.00 2006-12-24 04:07:36.403 358 18169.30 61.55 52710.88 88888.00 2006-12-24 04:07:36.903 358 18169.35 61.58 52710.91 88888.00 2006-12-24 04:07:37.403 358 18169.40 61.59 52710.91 88888.00 2006-12-24 04:07:37.903 358 18169.52 61.70 52710.83 88888.00 2006-12-24 04:07:38.403 358 18169.44 61.79 52710.77 88888.00 2006-12-24 04:07:38.903 358 18169.33 61.67 52710.76 88888.00 2006-12-24 04:07:39.403 358 18169.19 61.59 52710.82 88888.00 2006-12-24 04:07:39.903 358 18169.15 61.65 52710.86 88888.00 2006-12-24 04:07:40.403 358 18169.28 61.62 52710.83 88888.00 2006-12-24 04:07:40.903 358 18169.44 61.50 52710.75 88888.00 2006-12-24 04:07:41.403 358 18169.49 61.47 52710.77 88888.00 2006-12-24 04:07:41.903 358 18169.43 61.49 52710.82 88888.00 2006-12-24 04:07:42.403 358 18169.28 61.54 52710.87 88888.00 2006-12-24 04:07:42.903 358 18169.23 61.51 52710.94 88888.00 2006-12-24 04:07:43.403 358 18169.21 61.52 52710.97 88888.00 2006-12-24 04:07:43.903 358 18169.18 61.54 52710.91 88888.00 2006-12-24 04:07:44.403 358 18169.22 61.54 52710.85 88888.00 2006-12-24 04:07:44.903 358 18169.12 61.56 52710.77 88888.00 2006-12-24 04:07:45.403 358 18169.21 61.62 52710.75 88888.00 2006-12-24 04:07:45.903 358 18169.25 61.58 52710.78 88888.00 2006-12-24 04:07:46.403 358 18169.26 61.55 52710.78 88888.00 2006-12-24 04:07:46.903 358 18169.36 61.50 52710.82 88888.00 2006-12-24 04:07:47.403 358 18169.38 61.52 52710.85 88888.00 2006-12-24 04:07:47.903 358 18169.38 61.49 52710.84 88888.00 2006-12-24 04:07:48.403 358 18169.28 61.52 52710.87 88888.00 2006-12-24 04:07:48.903 358 18169.32 61.57 52710.93 88888.00 2006-12-24 04:07:49.403 358 18169.37 61.57 52711.06 88888.00 2006-12-24 04:07:49.903 358 18169.36 61.53 52710.93 88888.00 2006-12-24 04:07:50.403 358 18169.30 61.48 52710.89 88888.00 2006-12-24 04:07:50.903 358 18169.37 61.50 52710.96 88888.00 2006-12-24 04:07:51.403 358 18169.39 61.43 52711.03 88888.00 2006-12-24 04:07:51.903 358 18169.35 61.37 52711.08 88888.00 2006-12-24 04:07:52.403 358 18169.29 61.39 52711.11 88888.00 2006-12-24 04:07:52.903 358 18169.29 61.44 52711.00 88888.00 2006-12-24 04:07:53.403 358 18169.34 61.48 52711.09 88888.00 2006-12-24 04:07:53.903 358 18169.32 61.54 52711.14 88888.00 2006-12-24 04:07:54.403 358 18169.28 61.51 52711.17 88888.00 2006-12-24 04:07:54.903 358 18169.29 61.46 52710.97 88888.00 2006-12-24 04:07:55.403 358 18169.28 61.59 52710.86 88888.00 2006-12-24 04:07:55.903 358 18169.39 61.66 52711.01 88888.00 2006-12-24 04:07:56.403 358 18169.40 61.59 52711.16 88888.00 2006-12-24 04:07:56.903 358 18169.32 61.59 52711.17 88888.00 2006-12-24 04:07:57.403 358 18169.33 61.54 52711.11 88888.00 2006-12-24 04:07:57.903 358 18169.34 61.58 52711.03 88888.00 2006-12-24 04:07:58.403 358 18169.34 61.70 52711.02 88888.00 2006-12-24 04:07:58.903 358 18169.43 61.66 52710.93 88888.00 2006-12-24 04:07:59.403 358 18169.27 61.69 52710.89 88888.00 2006-12-24 04:07:59.903 358 18169.13 61.66 52711.00 88888.00 2006-12-24 04:08:00.403 358 18169.11 61.69 52710.99 88888.00 2006-12-24 04:08:00.903 358 18169.18 61.69 52710.93 88888.00 2006-12-24 04:08:01.403 358 18169.07 61.64 52710.94 88888.00 2006-12-24 04:08:01.903 358 18169.16 61.63 52710.99 88888.00 2006-12-24 04:08:02.403 358 18169.14 61.72 52710.94 88888.00 2006-12-24 04:08:02.903 358 18169.16 61.65 52710.96 88888.00 2006-12-24 04:08:03.403 358 18169.21 61.61 52710.93 88888.00 2006-12-24 04:08:03.903 358 18169.26 61.59 52710.83 88888.00 2006-12-24 04:08:04.403 358 18169.30 61.58 52710.78 88888.00 2006-12-24 04:08:04.903 358 18169.34 61.57 52710.79 88888.00 2006-12-24 04:08:05.403 358 18169.33 61.55 52710.78 88888.00 2006-12-24 04:08:05.903 358 18169.32 61.55 52711.02 88888.00 2006-12-24 04:08:06.403 358 18169.29 61.53 52711.08 88888.00 2006-12-24 04:08:06.903 358 18169.32 61.58 52711.01 88888.00 2006-12-24 04:08:07.403 358 18169.24 61.59 52710.95 88888.00 2006-12-24 04:08:07.903 358 18169.19 61.65 52710.98 88888.00 2006-12-24 04:08:08.403 358 18169.22 61.64 52710.96 88888.00 2006-12-24 04:08:08.903 358 18169.19 61.64 52711.03 88888.00 2006-12-24 04:08:09.403 358 18169.18 61.67 52711.03 88888.00 2006-12-24 04:08:09.903 358 18169.29 61.70 52710.99 88888.00 2006-12-24 04:08:10.403 358 18169.29 61.62 52711.02 88888.00 2006-12-24 04:08:10.903 358 18169.34 61.62 52711.00 88888.00 2006-12-24 04:08:11.403 358 18169.26 61.64 52710.89 88888.00 2006-12-24 04:08:11.903 358 18169.23 61.66 52710.96 88888.00 2006-12-24 04:08:12.403 358 18169.12 61.68 52710.99 88888.00 2006-12-24 04:08:12.903 358 18169.18 61.74 52710.84 88888.00 2006-12-24 04:08:13.403 358 18169.19 61.79 52710.79 88888.00 2006-12-24 04:08:13.903 358 18169.29 61.78 52710.82 88888.00 2006-12-24 04:08:14.403 358 18169.23 61.87 52710.91 88888.00 2006-12-24 04:08:14.903 358 18169.22 61.85 52710.90 88888.00 2006-12-24 04:08:15.403 358 18169.24 61.88 52711.01 88888.00 2006-12-24 04:08:15.903 358 18169.14 61.91 52710.99 88888.00 2006-12-24 04:08:16.403 358 18169.14 62.00 52710.89 88888.00 2006-12-24 04:08:16.903 358 18169.17 61.98 52710.75 88888.00 2006-12-24 04:08:17.403 358 18169.13 61.91 52710.78 88888.00 2006-12-24 04:08:17.903 358 18168.95 61.84 52710.90 88888.00 2006-12-24 04:08:18.403 358 18168.97 61.89 52710.89 88888.00 2006-12-24 04:08:18.903 358 18169.05 61.88 52710.95 88888.00 2006-12-24 04:08:19.403 358 18169.07 61.84 52711.03 88888.00 2006-12-24 04:08:19.903 358 18169.11 61.83 52710.99 88888.00 2006-12-24 04:08:20.403 358 18169.11 61.83 52710.82 88888.00 2006-12-24 04:08:20.903 358 18169.05 61.83 52710.81 88888.00 2006-12-24 04:08:21.403 358 18169.13 61.83 52710.73 88888.00 2006-12-24 04:08:21.903 358 18169.30 61.86 52710.85 88888.00 2006-12-24 04:08:22.403 358 18169.30 61.83 52710.99 88888.00 2006-12-24 04:08:22.903 358 18169.08 61.84 52710.95 88888.00 2006-12-24 04:08:23.403 358 18169.01 61.94 52711.01 88888.00 2006-12-24 04:08:23.903 358 18169.18 61.95 52710.95 88888.00 2006-12-24 04:08:24.403 358 18169.19 61.95 52710.93 88888.00 2006-12-24 04:08:24.903 358 18169.07 61.94 52710.99 88888.00 2006-12-24 04:08:25.403 358 18169.04 61.94 52711.16 88888.00 2006-12-24 04:08:25.903 358 18169.09 61.90 52711.18 88888.00 2006-12-24 04:08:26.403 358 18169.15 61.87 52711.19 88888.00 2006-12-24 04:08:26.903 358 18169.18 61.83 52711.23 88888.00 2006-12-24 04:08:27.403 358 18169.18 61.77 52711.12 88888.00 2006-12-24 04:08:27.903 358 18169.09 61.79 52710.93 88888.00 2006-12-24 04:08:28.403 358 18169.12 61.82 52710.73 88888.00 2006-12-24 04:08:28.903 358 18169.12 61.83 52710.82 88888.00 2006-12-24 04:08:29.403 358 18169.06 61.86 52710.84 88888.00 2006-12-24 04:08:29.903 358 18169.08 61.87 52710.85 88888.00 2006-12-24 04:08:30.403 358 18169.12 61.80 52710.91 88888.00 2006-12-24 04:08:30.903 358 18169.16 61.77 52711.03 88888.00 2006-12-24 04:08:31.403 358 18169.21 61.78 52711.02 88888.00 2006-12-24 04:08:31.903 358 18169.11 61.80 52710.95 88888.00 2006-12-24 04:08:32.403 358 18169.18 61.83 52710.99 88888.00 2006-12-24 04:08:32.903 358 18169.11 61.78 52711.06 88888.00 2006-12-24 04:08:33.403 358 18169.18 61.87 52711.13 88888.00 2006-12-24 04:08:33.903 358 18169.18 61.87 52711.17 88888.00 2006-12-24 04:08:34.403 358 18169.11 61.80 52711.06 88888.00 2006-12-24 04:08:34.903 358 18169.15 61.77 52710.94 88888.00 2006-12-24 04:08:35.403 358 18169.09 61.72 52710.88 88888.00 2006-12-24 04:08:35.903 358 18169.15 61.71 52710.89 88888.00 2006-12-24 04:08:36.403 358 18169.19 61.78 52711.00 88888.00 2006-12-24 04:08:36.903 358 18169.17 61.88 52710.99 88888.00 2006-12-24 04:08:37.403 358 18169.13 61.85 52710.99 88888.00 2006-12-24 04:08:37.903 358 18169.05 61.86 52710.96 88888.00 2006-12-24 04:08:38.403 358 18168.85 61.89 52710.94 88888.00 2006-12-24 04:08:38.903 358 18168.87 61.92 52710.93 88888.00 2006-12-24 04:08:39.403 358 18168.91 61.95 52710.93 88888.00 2006-12-24 04:08:39.903 358 18168.94 61.99 52710.95 88888.00 2006-12-24 04:08:40.403 358 18169.00 62.06 52711.06 88888.00 2006-12-24 04:08:40.903 358 18168.96 62.01 52710.97 88888.00 2006-12-24 04:08:41.403 358 18169.00 61.92 52710.87 88888.00 2006-12-24 04:08:41.903 358 18168.90 61.89 52710.93 88888.00 2006-12-24 04:08:42.403 358 18168.94 61.92 52711.02 88888.00 2006-12-24 04:08:42.903 358 18169.05 62.00 52711.11 88888.00 2006-12-24 04:08:43.403 358 18168.94 62.05 52710.99 88888.00 2006-12-24 04:08:43.903 358 18168.85 61.99 52711.01 88888.00 2006-12-24 04:08:44.403 358 18168.83 61.94 52711.06 88888.00 2006-12-24 04:08:44.903 358 18168.93 61.96 52711.06 88888.00 2006-12-24 04:08:45.403 358 18168.73 62.07 52711.11 88888.00 2006-12-24 04:08:45.903 358 18168.43 62.07 52711.16 88888.00 2006-12-24 04:08:46.403 358 18168.76 61.89 52711.08 88888.00 2006-12-24 04:08:46.903 358 18168.94 61.87 52711.00 88888.00 2006-12-24 04:08:47.403 358 18169.02 61.85 52710.91 88888.00 2006-12-24 04:08:47.903 358 18169.00 61.81 52710.86 88888.00 2006-12-24 04:08:48.403 358 18169.08 61.85 52710.82 88888.00 2006-12-24 04:08:48.903 358 18168.94 61.91 52710.96 88888.00 2006-12-24 04:08:49.403 358 18168.95 61.88 52710.91 88888.00 2006-12-24 04:08:49.903 358 18169.04 61.88 52710.86 88888.00 2006-12-24 04:08:50.403 358 18168.95 61.90 52710.97 88888.00 2006-12-24 04:08:50.903 358 18169.01 61.97 52711.06 88888.00 2006-12-24 04:08:51.403 358 18169.04 61.99 52711.09 88888.00 2006-12-24 04:08:51.903 358 18169.03 61.91 52711.02 88888.00 2006-12-24 04:08:52.403 358 18169.04 61.87 52711.11 88888.00 2006-12-24 04:08:52.903 358 18168.93 61.82 52711.01 88888.00 2006-12-24 04:08:53.403 358 18169.02 61.80 52710.97 88888.00 2006-12-24 04:08:53.903 358 18168.87 61.86 52711.02 88888.00 2006-12-24 04:08:54.403 358 18168.91 61.94 52711.13 88888.00 2006-12-24 04:08:54.903 358 18168.93 61.94 52711.01 88888.00 2006-12-24 04:08:55.403 358 18168.89 61.89 52710.96 88888.00 2006-12-24 04:08:55.903 358 18168.87 61.89 52710.76 88888.00 2006-12-24 04:08:56.403 358 18168.94 61.96 52710.85 88888.00 2006-12-24 04:08:56.903 358 18168.93 61.95 52711.02 88888.00 2006-12-24 04:08:57.403 358 18168.86 61.92 52711.07 88888.00 2006-12-24 04:08:57.903 358 18168.86 61.88 52710.87 88888.00 2006-12-24 04:08:58.403 358 18168.83 61.95 52710.87 88888.00 2006-12-24 04:08:58.903 358 18168.86 62.00 52711.08 88888.00 2006-12-24 04:08:59.403 358 18168.51 62.01 52711.09 88888.00 2006-12-24 04:08:59.903 358 18168.73 61.98 52711.01 88888.00 2006-12-24 04:09:00.403 358 18168.97 61.96 52710.98 88888.00 2006-12-24 04:09:00.903 358 18168.93 61.95 52710.95 88888.00 2006-12-24 04:09:01.403 358 18168.87 61.94 52710.95 88888.00 2006-12-24 04:09:01.903 358 18168.98 61.84 52711.02 88888.00 2006-12-24 04:09:02.403 358 18168.97 61.89 52711.01 88888.00 2006-12-24 04:09:02.903 358 18168.95 61.87 52710.87 88888.00 2006-12-24 04:09:03.403 358 18168.93 61.90 52710.95 88888.00 2006-12-24 04:09:03.903 358 18168.91 61.94 52710.97 88888.00 2006-12-24 04:09:04.403 358 18168.95 61.99 52710.87 88888.00 2006-12-24 04:09:04.903 358 18168.83 61.95 52710.78 88888.00 2006-12-24 04:09:05.403 358 18168.93 61.92 52710.84 88888.00 2006-12-24 04:09:05.903 358 18169.00 61.92 52710.83 88888.00 2006-12-24 04:09:06.403 358 18168.97 61.91 52710.78 88888.00 2006-12-24 04:09:06.903 358 18168.90 61.96 52710.82 88888.00 2006-12-24 04:09:07.403 358 18168.90 61.89 52710.90 88888.00 2006-12-24 04:09:07.903 358 18168.85 61.85 52710.83 88888.00 2006-12-24 04:09:08.403 358 18168.90 61.98 52710.84 88888.00 2006-12-24 04:09:08.903 358 18168.98 62.01 52710.81 88888.00 2006-12-24 04:09:09.403 358 18168.97 61.96 52710.78 88888.00 2006-12-24 04:09:09.903 358 18169.03 61.85 52710.87 88888.00 2006-12-24 04:09:10.403 358 18168.96 61.94 52711.00 88888.00 2006-12-24 04:09:10.903 358 18168.90 61.96 52710.91 88888.00 2006-12-24 04:09:11.403 358 18168.85 61.83 52710.91 88888.00 2006-12-24 04:09:11.903 358 18168.98 61.82 52710.94 88888.00 2006-12-24 04:09:12.403 358 18169.12 61.83 52710.85 88888.00 2006-12-24 04:09:12.903 358 18169.09 61.92 52710.71 88888.00 2006-12-24 04:09:13.403 358 18169.12 62.18 52710.66 88888.00 2006-12-24 04:09:13.903 358 18169.09 62.25 52710.62 88888.00 2006-12-24 04:09:14.403 358 18168.97 62.06 52710.60 88888.00 2006-12-24 04:09:14.903 358 18168.96 62.02 52710.60 88888.00 2006-12-24 04:09:15.403 358 18168.95 62.01 52710.71 88888.00 2006-12-24 04:09:15.903 358 18168.92 62.03 52710.79 88888.00 2006-12-24 04:09:16.403 358 18168.96 61.98 52710.93 88888.00 2006-12-24 04:09:16.903 358 18168.97 61.89 52710.96 88888.00 2006-12-24 04:09:17.403 358 18168.94 61.86 52710.93 88888.00 2006-12-24 04:09:17.903 358 18169.04 61.87 52711.00 88888.00 2006-12-24 04:09:18.403 358 18169.06 61.91 52710.99 88888.00 2006-12-24 04:09:18.903 358 18168.86 61.88 52710.91 88888.00 2006-12-24 04:09:19.403 358 18168.85 61.96 52710.90 88888.00 2006-12-24 04:09:19.903 358 18168.74 61.94 52710.81 88888.00 2006-12-24 04:09:20.403 358 18168.80 62.01 52710.82 88888.00 2006-12-24 04:09:20.903 358 18168.74 62.12 52710.90 88888.00 2006-12-24 04:09:21.403 358 18168.70 62.15 52710.83 88888.00 2006-12-24 04:09:21.903 358 18168.78 62.04 52710.87 88888.00 2006-12-24 04:09:22.403 358 18168.87 61.98 52710.84 88888.00 2006-12-24 04:09:22.903 358 18168.85 62.00 52710.78 88888.00 2006-12-24 04:09:23.403 358 18168.70 61.95 52710.82 88888.00 2006-12-24 04:09:23.903 358 18168.83 61.87 52710.74 88888.00 2006-12-24 04:09:24.403 358 18168.76 61.94 52710.82 88888.00 2006-12-24 04:09:24.903 358 18168.72 61.92 52710.87 88888.00 2006-12-24 04:09:25.403 358 18168.92 62.06 52710.88 88888.00 2006-12-24 04:09:25.903 358 18168.94 62.03 52710.83 88888.00 2006-12-24 04:09:26.403 358 18168.84 61.92 52710.87 88888.00 2006-12-24 04:09:26.903 358 18168.86 61.89 52710.89 88888.00 2006-12-24 04:09:27.403 358 18168.93 61.94 52710.93 88888.00 2006-12-24 04:09:27.903 358 18168.93 61.96 52710.94 88888.00 2006-12-24 04:09:28.403 358 18168.93 61.99 52710.89 88888.00 2006-12-24 04:09:28.903 358 18168.91 62.00 52710.86 88888.00 2006-12-24 04:09:29.403 358 18168.89 62.01 52710.79 88888.00 2006-12-24 04:09:29.903 358 18168.78 62.02 52710.88 88888.00 2006-12-24 04:09:30.403 358 18168.84 61.97 52710.93 88888.00 2006-12-24 04:09:30.903 358 18168.81 61.90 52711.00 88888.00 2006-12-24 04:09:31.403 358 18168.82 61.89 52710.93 88888.00 2006-12-24 04:09:31.903 358 18168.85 61.86 52710.85 88888.00 2006-12-24 04:09:32.403 358 18168.78 61.95 52710.89 88888.00 2006-12-24 04:09:32.903 358 18168.92 61.91 52710.85 88888.00 2006-12-24 04:09:33.403 358 18168.92 61.94 52710.67 88888.00 2006-12-24 04:09:33.903 358 18168.84 62.02 52710.67 88888.00 2006-12-24 04:09:34.403 358 18168.82 61.99 52710.76 88888.00 2006-12-24 04:09:34.903 358 18168.84 61.94 52710.78 88888.00 2006-12-24 04:09:35.403 358 18168.63 61.91 52710.75 88888.00 2006-12-24 04:09:35.903 358 18168.84 61.94 52710.71 88888.00 2006-12-24 04:09:36.403 358 18168.92 61.95 52710.61 88888.00 2006-12-24 04:09:36.903 358 18168.93 62.01 52710.71 88888.00 2006-12-24 04:09:37.403 358 18168.85 62.03 52710.79 88888.00 2006-12-24 04:09:37.903 358 18168.85 62.02 52710.82 88888.00 2006-12-24 04:09:38.403 358 18168.76 62.00 52710.81 88888.00 2006-12-24 04:09:38.903 358 18168.70 61.92 52710.83 88888.00 2006-12-24 04:09:39.403 358 18168.69 61.91 52710.79 88888.00 2006-12-24 04:09:39.903 358 18168.74 61.91 52710.67 88888.00 2006-12-24 04:09:40.403 358 18168.72 61.90 52710.72 88888.00 2006-12-24 04:09:40.903 358 18168.82 61.90 52710.66 88888.00 2006-12-24 04:09:41.403 358 18168.86 61.87 52710.68 88888.00 2006-12-24 04:09:41.903 358 18168.86 61.90 52710.82 88888.00 2006-12-24 04:09:42.403 358 18168.72 61.92 52710.81 88888.00 2006-12-24 04:09:42.903 358 18168.50 61.87 52710.76 88888.00 2006-12-24 04:09:43.403 358 18168.65 61.89 52710.61 88888.00 2006-12-24 04:09:43.903 358 18168.65 61.91 52710.60 88888.00 2006-12-24 04:09:44.403 358 18168.75 61.96 52710.64 88888.00 2006-12-24 04:09:44.903 358 18168.89 62.00 52710.54 88888.00 2006-12-24 04:09:45.403 358 18168.87 61.99 52710.48 88888.00 2006-12-24 04:09:45.903 358 18168.89 62.01 52710.55 88888.00 2006-12-24 04:09:46.403 358 18168.85 62.00 52710.61 88888.00 2006-12-24 04:09:46.903 358 18168.86 61.99 52710.61 88888.00 2006-12-24 04:09:47.403 358 18168.90 61.98 52710.64 88888.00 2006-12-24 04:09:47.903 358 18168.92 61.98 52710.64 88888.00 2006-12-24 04:09:48.403 358 18168.86 61.94 52710.51 88888.00 2006-12-24 04:09:48.903 358 18168.91 61.94 52710.52 88888.00 2006-12-24 04:09:49.403 358 18168.97 61.97 52710.62 88888.00 2006-12-24 04:09:49.903 358 18169.04 62.06 52710.64 88888.00 2006-12-24 04:09:50.403 358 18169.00 62.15 52710.63 88888.00 2006-12-24 04:09:50.903 358 18169.05 62.21 52710.60 88888.00 2006-12-24 04:09:51.403 358 18169.04 62.09 52710.50 88888.00 2006-12-24 04:09:51.903 358 18168.94 62.12 52710.43 88888.00 2006-12-24 04:09:52.403 358 18168.98 62.13 52710.49 88888.00 2006-12-24 04:09:52.903 358 18169.08 62.07 52710.64 88888.00 2006-12-24 04:09:53.403 358 18169.04 62.12 52710.74 88888.00 2006-12-24 04:09:53.903 358 18169.02 62.17 52710.78 88888.00 2006-12-24 04:09:54.403 358 18169.11 62.18 52710.74 88888.00 2006-12-24 04:09:54.903 358 18168.98 62.15 52710.59 88888.00 2006-12-24 04:09:55.403 358 18168.90 62.08 52710.60 88888.00 2006-12-24 04:09:55.903 358 18168.84 62.13 52710.68 88888.00 2006-12-24 04:09:56.403 358 18168.89 62.12 52710.63 88888.00 2006-12-24 04:09:56.903 358 18169.04 62.01 52710.62 88888.00 2006-12-24 04:09:57.403 358 18169.15 62.04 52710.56 88888.00 2006-12-24 04:09:57.903 358 18169.18 62.13 52710.53 88888.00 2006-12-24 04:09:58.403 358 18169.22 62.09 52710.71 88888.00 2006-12-24 04:09:58.903 358 18169.32 62.12 52710.70 88888.00 2006-12-24 04:09:59.403 358 18169.35 62.10 52710.66 88888.00 2006-12-24 04:09:59.903 358 18169.35 62.09 52710.60 88888.00 2006-12-24 04:10:00.403 358 18169.32 62.02 52710.59 88888.00 2006-12-24 04:10:00.903 358 18169.28 62.04 52710.60 88888.00 2006-12-24 04:10:01.403 358 18169.23 62.04 52710.51 88888.00 2006-12-24 04:10:01.903 358 18169.11 62.11 52710.54 88888.00 2006-12-24 04:10:02.403 358 18169.09 62.03 52710.52 88888.00 2006-12-24 04:10:02.903 358 18169.01 61.97 52710.63 88888.00 2006-12-24 04:10:03.403 358 18169.04 61.98 52710.66 88888.00 2006-12-24 04:10:03.903 358 18169.25 61.94 52710.66 88888.00 2006-12-24 04:10:04.403 358 18169.32 61.97 52710.71 88888.00 2006-12-24 04:10:04.903 358 18169.32 61.92 52710.68 88888.00 2006-12-24 04:10:05.403 358 18169.25 61.96 52710.68 88888.00 2006-12-24 04:10:05.903 358 18169.11 62.05 52710.71 88888.00 2006-12-24 04:10:06.403 358 18169.13 62.03 52710.68 88888.00 2006-12-24 04:10:06.903 358 18169.13 62.03 52710.76 88888.00 2006-12-24 04:10:07.403 358 18169.21 62.11 52710.76 88888.00 2006-12-24 04:10:07.903 358 18169.17 62.09 52710.63 88888.00 2006-12-24 04:10:08.403 358 18169.18 62.08 52710.51 88888.00 2006-12-24 04:10:08.903 358 18169.25 61.99 52710.63 88888.00 2006-12-24 04:10:09.403 358 18169.34 61.99 52710.70 88888.00 2006-12-24 04:10:09.903 358 18169.37 62.04 52710.66 88888.00 2006-12-24 04:10:10.403 358 18169.29 62.10 52710.68 88888.00 2006-12-24 04:10:10.903 358 18169.32 62.12 52710.73 88888.00 2006-12-24 04:10:11.403 358 18169.28 62.03 52710.61 88888.00 2006-12-24 04:10:11.903 358 18169.19 62.03 52710.64 88888.00 2006-12-24 04:10:12.403 358 18169.21 62.10 52710.60 88888.00 2006-12-24 04:10:12.903 358 18169.21 62.11 52710.61 88888.00 2006-12-24 04:10:13.403 358 18169.22 62.06 52710.68 88888.00 2006-12-24 04:10:13.903 358 18169.17 62.03 52710.77 88888.00 2006-12-24 04:10:14.403 358 18169.24 62.06 52710.73 88888.00 2006-12-24 04:10:14.903 358 18169.33 62.05 52710.71 88888.00 2006-12-24 04:10:15.403 358 18169.34 61.96 52710.68 88888.00 2006-12-24 04:10:15.903 358 18169.23 61.98 52710.74 88888.00 2006-12-24 04:10:16.403 358 18169.21 61.97 52710.67 88888.00 2006-12-24 04:10:16.903 358 18169.17 61.87 52710.54 88888.00 2006-12-24 04:10:17.403 358 18169.25 61.94 52710.53 88888.00 2006-12-24 04:10:17.903 358 18169.23 61.98 52710.45 88888.00 2006-12-24 04:10:18.403 358 18169.16 61.99 52710.52 88888.00 2006-12-24 04:10:18.903 358 18169.21 61.95 52710.63 88888.00 2006-12-24 04:10:19.403 358 18169.35 61.90 52710.72 88888.00 2006-12-24 04:10:19.903 358 18169.33 61.95 52710.73 88888.00 2006-12-24 04:10:20.403 358 18169.29 61.98 52710.71 88888.00 2006-12-24 04:10:20.903 358 18169.32 62.03 52710.72 88888.00 2006-12-24 04:10:21.403 358 18169.34 62.02 52710.71 88888.00 2006-12-24 04:10:21.903 358 18169.22 62.02 52710.64 88888.00 2006-12-24 04:10:22.403 358 18169.21 61.99 52710.55 88888.00 2006-12-24 04:10:22.903 358 18169.35 62.08 52710.70 88888.00 2006-12-24 04:10:23.403 358 18169.38 62.11 52710.66 88888.00 2006-12-24 04:10:23.903 358 18169.28 62.07 52710.65 88888.00 2006-12-24 04:10:24.403 358 18169.05 62.04 52710.61 88888.00 2006-12-24 04:10:24.903 358 18168.96 61.96 52710.56 88888.00 2006-12-24 04:10:25.403 358 18169.09 61.96 52710.71 88888.00 2006-12-24 04:10:25.903 358 18169.18 61.97 52710.84 88888.00 2006-12-24 04:10:26.403 358 18169.25 62.04 52710.93 88888.00 2006-12-24 04:10:26.903 358 18169.24 62.03 52710.84 88888.00 2006-12-24 04:10:27.403 358 18169.15 62.02 52710.79 88888.00 2006-12-24 04:10:27.903 358 18169.11 61.97 52710.68 88888.00 2006-12-24 04:10:28.403 358 18169.08 61.91 52710.71 88888.00 2006-12-24 04:10:28.903 358 18169.15 61.97 52710.61 88888.00 2006-12-24 04:10:29.403 358 18169.17 61.96 52710.71 88888.00 2006-12-24 04:10:29.903 358 18169.17 61.86 52710.66 88888.00 2006-12-24 04:10:30.403 358 18169.33 61.87 52710.71 88888.00 2006-12-24 04:10:30.903 358 18169.41 61.92 52710.84 88888.00 2006-12-24 04:10:31.403 358 18169.34 62.02 52710.78 88888.00 2006-12-24 04:10:31.903 358 18169.40 61.98 52710.63 88888.00 2006-12-24 04:10:32.403 358 18169.41 61.98 52710.68 88888.00 2006-12-24 04:10:32.903 358 18169.55 62.00 52710.74 88888.00 2006-12-24 04:10:33.403 358 18169.62 61.94 52710.64 88888.00 2006-12-24 04:10:33.903 358 18169.50 61.97 52710.56 88888.00 2006-12-24 04:10:34.403 358 18169.43 61.89 52710.58 88888.00 2006-12-24 04:10:34.903 358 18169.48 61.96 52710.60 88888.00 2006-12-24 04:10:35.403 358 18169.43 62.00 52710.56 88888.00 2006-12-24 04:10:35.903 358 18169.39 61.96 52710.41 88888.00 2006-12-24 04:10:36.403 358 18169.49 61.92 52710.40 88888.00 2006-12-24 04:10:36.903 358 18169.44 61.98 52710.42 88888.00 2006-12-24 04:10:37.403 358 18169.52 62.07 52710.49 88888.00 2006-12-24 04:10:37.903 358 18169.51 62.11 52710.51 88888.00 2006-12-24 04:10:38.403 358 18169.49 62.03 52710.48 88888.00 2006-12-24 04:10:38.903 358 18169.32 62.05 52710.58 88888.00 2006-12-24 04:10:39.403 358 18169.38 62.03 52710.64 88888.00 2006-12-24 04:10:39.903 358 18169.36 62.08 52710.77 88888.00 2006-12-24 04:10:40.403 358 18169.29 62.11 52710.66 88888.00 2006-12-24 04:10:40.903 358 18169.40 62.11 52710.65 88888.00 2006-12-24 04:10:41.403 358 18169.39 62.10 52710.64 88888.00 2006-12-24 04:10:41.903 358 18169.33 62.06 52710.66 88888.00 2006-12-24 04:10:42.403 358 18169.26 61.96 52710.65 88888.00 2006-12-24 04:10:42.903 358 18169.29 62.09 52710.76 88888.00 2006-12-24 04:10:43.403 358 18169.24 62.15 52710.75 88888.00 2006-12-24 04:10:43.903 358 18169.19 62.05 52710.81 88888.00 2006-12-24 04:10:44.403 358 18169.22 62.07 52710.88 88888.00 2006-12-24 04:10:44.903 358 18169.21 62.09 52710.77 88888.00 2006-12-24 04:10:45.403 358 18169.22 62.09 52710.67 88888.00 2006-12-24 04:10:45.903 358 18169.30 62.04 52710.67 88888.00 2006-12-24 04:10:46.403 358 18169.27 62.01 52710.73 88888.00 2006-12-24 04:10:46.903 358 18169.34 61.98 52710.81 88888.00 2006-12-24 04:10:47.403 358 18169.40 61.98 52710.89 88888.00 2006-12-24 04:10:47.903 358 18169.47 62.00 52710.97 88888.00 2006-12-24 04:10:48.403 358 18169.43 61.98 52711.01 88888.00 2006-12-24 04:10:48.903 358 18169.30 62.08 52711.10 88888.00 2006-12-24 04:10:49.403 358 18169.28 62.24 52710.99 88888.00 2006-12-24 04:10:49.903 358 18169.27 62.29 52710.85 88888.00 2006-12-24 04:10:50.403 358 18169.27 62.16 52710.87 88888.00 2006-12-24 04:10:50.903 358 18169.19 62.00 52710.90 88888.00 2006-12-24 04:10:51.403 358 18169.22 62.07 52710.91 88888.00 2006-12-24 04:10:51.903 358 18169.29 62.13 52710.94 88888.00 2006-12-24 04:10:52.403 358 18169.21 62.10 52710.86 88888.00 2006-12-24 04:10:52.903 358 18169.17 62.12 52710.77 88888.00 2006-12-24 04:10:53.403 358 18169.29 62.11 52710.67 88888.00 2006-12-24 04:10:53.903 358 18169.36 62.10 52710.73 88888.00 2006-12-24 04:10:54.403 358 18169.27 62.20 52710.70 88888.00 2006-12-24 04:10:54.903 358 18169.21 62.18 52710.61 88888.00 2006-12-24 04:10:55.403 358 18169.18 62.07 52710.49 88888.00 2006-12-24 04:10:55.903 358 18169.17 62.11 52710.58 88888.00 2006-12-24 04:10:56.403 358 18169.04 62.20 52710.55 88888.00 2006-12-24 04:10:56.903 358 18169.06 62.18 52710.54 88888.00 2006-12-24 04:10:57.403 358 18169.08 62.21 52710.52 88888.00 2006-12-24 04:10:57.903 358 18169.03 62.20 52710.52 88888.00 2006-12-24 04:10:58.403 358 18169.12 62.14 52710.53 88888.00 2006-12-24 04:10:58.903 358 18169.15 62.17 52710.62 88888.00 2006-12-24 04:10:59.403 358 18169.09 62.18 52710.65 88888.00 2006-12-24 04:10:59.903 358 18169.15 62.26 52710.59 88888.00 2006-12-24 04:11:00.403 358 18169.18 62.23 52710.51 88888.00 2006-12-24 04:11:00.903 358 18169.18 62.22 52710.36 88888.00 2006-12-24 04:11:01.403 358 18169.23 62.23 52710.40 88888.00 2006-12-24 04:11:01.903 358 18169.29 62.25 52710.56 88888.00 2006-12-24 04:11:02.403 358 18169.32 62.19 52710.74 88888.00 2006-12-24 04:11:02.903 358 18169.34 62.26 52710.86 88888.00 2006-12-24 04:11:03.403 358 18169.38 62.19 52710.77 88888.00 2006-12-24 04:11:03.903 358 18169.40 62.14 52710.71 88888.00 2006-12-24 04:11:04.403 358 18169.43 62.12 52710.74 88888.00 2006-12-24 04:11:04.903 358 18169.44 62.15 52710.72 88888.00 2006-12-24 04:11:05.403 358 18169.49 62.12 52710.70 88888.00 2006-12-24 04:11:05.903 358 18169.56 62.10 52710.71 88888.00 2006-12-24 04:11:06.403 358 18169.56 62.18 52710.72 88888.00 2006-12-24 04:11:06.903 358 18169.51 62.20 52710.71 88888.00 2006-12-24 04:11:07.403 358 18169.50 62.18 52710.82 88888.00 2006-12-24 04:11:07.903 358 18169.61 62.16 52710.84 88888.00 2006-12-24 04:11:08.403 358 18169.58 62.22 52710.72 88888.00 2006-12-24 04:11:08.903 358 18169.59 62.24 52710.59 88888.00 2006-12-24 04:11:09.403 358 18169.60 62.18 52710.61 88888.00 2006-12-24 04:11:09.903 358 18169.52 62.21 52710.74 88888.00 2006-12-24 04:11:10.403 358 18169.62 62.33 52710.79 88888.00 2006-12-24 04:11:10.903 358 18169.67 62.24 52710.82 88888.00 2006-12-24 04:11:11.403 358 18169.65 62.21 52710.74 88888.00 2006-12-24 04:11:11.903 358 18169.46 62.22 52710.73 88888.00 2006-12-24 04:11:12.403 358 18169.45 62.22 52710.67 88888.00 2006-12-24 04:11:12.903 358 18169.51 62.19 52710.54 88888.00 2006-12-24 04:11:13.403 358 18169.47 62.15 52710.54 88888.00 2006-12-24 04:11:13.903 358 18169.56 62.20 52710.58 88888.00 2006-12-24 04:11:14.403 358 18169.61 62.26 52710.60 88888.00 2006-12-24 04:11:14.903 358 18169.65 62.19 52710.72 88888.00 2006-12-24 04:11:15.403 358 18169.60 62.24 52710.79 88888.00 2006-12-24 04:11:15.903 358 18169.58 62.20 52710.79 88888.00 2006-12-24 04:11:16.403 358 18169.65 62.15 52710.65 88888.00 2006-12-24 04:11:16.903 358 18169.72 62.16 52710.58 88888.00 2006-12-24 04:11:17.403 358 18169.81 62.14 52710.72 88888.00 2006-12-24 04:11:17.903 358 18169.73 62.17 52710.74 88888.00 2006-12-24 04:11:18.403 358 18169.67 62.18 52710.74 88888.00 2006-12-24 04:11:18.903 358 18169.82 62.22 52710.62 88888.00 2006-12-24 04:11:19.403 358 18170.01 62.19 52710.53 88888.00 2006-12-24 04:11:19.903 358 18169.91 62.19 52710.56 88888.00 2006-12-24 04:11:20.403 358 18169.83 62.29 52710.59 88888.00 2006-12-24 04:11:20.903 358 18169.55 62.31 52710.55 88888.00 2006-12-24 04:11:21.403 358 18169.52 62.29 52710.61 88888.00 2006-12-24 04:11:21.903 358 18169.61 62.24 52710.68 88888.00 2006-12-24 04:11:22.403 358 18169.74 62.32 52710.72 88888.00 2006-12-24 04:11:22.903 358 18169.70 62.34 52710.71 88888.00 2006-12-24 04:11:23.403 358 18169.68 62.36 52710.70 88888.00 2006-12-24 04:11:23.903 358 18169.58 62.33 52710.89 88888.00 2006-12-24 04:11:24.403 358 18169.55 62.36 52710.81 88888.00 2006-12-24 04:11:24.903 358 18169.51 62.31 52710.76 88888.00 2006-12-24 04:11:25.403 358 18169.50 62.33 52710.76 88888.00 2006-12-24 04:11:25.903 358 18169.67 62.25 52710.74 88888.00 2006-12-24 04:11:26.403 358 18169.62 62.22 52710.74 88888.00 2006-12-24 04:11:26.903 358 18169.44 62.33 52710.74 88888.00 2006-12-24 04:11:27.403 358 18169.50 62.32 52710.78 88888.00 2006-12-24 04:11:27.903 358 18169.50 62.34 52710.84 88888.00 2006-12-24 04:11:28.403 358 18169.47 62.41 52710.79 88888.00 2006-12-24 04:11:28.903 358 18169.33 62.33 52710.83 88888.00 2006-12-24 04:11:29.403 358 18169.36 62.37 52710.83 88888.00 2006-12-24 04:11:29.903 358 18169.34 62.35 52710.91 88888.00 2006-12-24 04:11:30.403 358 18169.38 62.40 52710.91 88888.00 2006-12-24 04:11:30.903 358 18169.48 62.36 52710.84 88888.00 2006-12-24 04:11:31.403 358 18169.45 62.38 52710.84 88888.00 2006-12-24 04:11:31.903 358 18169.41 62.40 52710.76 88888.00 2006-12-24 04:11:32.403 358 18169.41 62.43 52710.82 88888.00 2006-12-24 04:11:32.903 358 18169.43 62.40 52710.87 88888.00 2006-12-24 04:11:33.403 358 18169.38 62.43 52710.88 88888.00 2006-12-24 04:11:33.903 358 18169.29 62.46 52710.93 88888.00 2006-12-24 04:11:34.403 358 18169.36 62.43 52710.89 88888.00 2006-12-24 04:11:34.903 358 18169.39 62.35 52710.88 88888.00 2006-12-24 04:11:35.403 358 18169.32 62.40 52710.81 88888.00 2006-12-24 04:11:35.903 358 18169.38 62.41 52710.76 88888.00 2006-12-24 04:11:36.403 358 18169.48 62.50 52710.75 88888.00 2006-12-24 04:11:36.903 358 18169.51 62.44 52710.78 88888.00 2006-12-24 04:11:37.403 358 18169.50 62.42 52711.00 88888.00 2006-12-24 04:11:37.903 358 18169.51 62.44 52710.93 88888.00 2006-12-24 04:11:38.403 358 18169.54 62.45 52710.89 88888.00 2006-12-24 04:11:38.903 358 18169.57 62.46 52710.91 88888.00 2006-12-24 04:11:39.403 358 18169.52 62.45 52710.79 88888.00 2006-12-24 04:11:39.903 358 18169.60 62.41 52710.83 88888.00 2006-12-24 04:11:40.403 358 18169.54 62.39 52710.82 88888.00 2006-12-24 04:11:40.903 358 18169.57 62.38 52710.68 88888.00 2006-12-24 04:11:41.403 358 18169.55 62.33 52710.65 88888.00 2006-12-24 04:11:41.903 358 18169.54 62.29 52710.71 88888.00 2006-12-24 04:11:42.403 358 18169.77 62.20 52710.77 88888.00 2006-12-24 04:11:42.903 358 18169.92 62.23 52710.64 88888.00 2006-12-24 04:11:43.403 358 18170.00 62.29 52710.65 88888.00 2006-12-24 04:11:43.903 358 18169.91 62.23 52710.83 88888.00 2006-12-24 04:11:44.403 358 18169.89 62.30 52710.68 88888.00 2006-12-24 04:11:44.903 358 18170.08 62.29 52710.79 88888.00 2006-12-24 04:11:45.403 358 18170.03 62.29 52710.74 88888.00 2006-12-24 04:11:45.903 358 18170.00 62.25 52710.66 88888.00 2006-12-24 04:11:46.403 358 18170.00 62.23 52710.60 88888.00 2006-12-24 04:11:46.903 358 18169.98 62.24 52710.61 88888.00 2006-12-24 04:11:47.403 358 18170.02 62.19 52710.78 88888.00 2006-12-24 04:11:47.903 358 18170.03 62.14 52710.87 88888.00 2006-12-24 04:11:48.403 358 18170.06 62.19 52710.77 88888.00 2006-12-24 04:11:48.903 358 18170.04 62.26 52710.71 88888.00 2006-12-24 04:11:49.403 358 18170.13 62.33 52710.66 88888.00 2006-12-24 04:11:49.903 358 18170.15 62.33 52710.62 88888.00 2006-12-24 04:11:50.403 358 18170.13 62.32 52710.60 88888.00 2006-12-24 04:11:50.903 358 18170.26 62.22 52710.67 88888.00 2006-12-24 04:11:51.403 358 18170.30 62.26 52710.73 88888.00 2006-12-24 04:11:51.903 358 18170.30 62.31 52710.74 88888.00 2006-12-24 04:11:52.403 358 18170.13 62.34 52710.66 88888.00 2006-12-24 04:11:52.903 358 18170.19 62.40 52710.65 88888.00 2006-12-24 04:11:53.403 358 18170.14 62.41 52710.65 88888.00 2006-12-24 04:11:53.903 358 18170.20 62.32 52710.49 88888.00 2006-12-24 04:11:54.403 358 18170.17 62.29 52710.49 88888.00 2006-12-24 04:11:54.903 358 18170.15 62.28 52710.66 88888.00 2006-12-24 04:11:55.403 358 18170.23 62.32 52710.74 88888.00 2006-12-24 04:11:55.903 358 18170.14 62.32 52710.63 88888.00 2006-12-24 04:11:56.403 358 18170.04 62.42 52710.60 88888.00 2006-12-24 04:11:56.903 358 18169.92 62.42 52710.51 88888.00 2006-12-24 04:11:57.403 358 18170.09 62.42 52710.40 88888.00 2006-12-24 04:11:57.903 358 18170.03 62.41 52710.53 88888.00 2006-12-24 04:11:58.403 358 18169.99 62.45 52710.51 88888.00 2006-12-24 04:11:58.903 358 18170.08 62.45 52710.53 88888.00 2006-12-24 04:11:59.403 358 18170.09 62.40 52710.79 88888.00 2006-12-24 04:11:59.903 358 18170.08 62.38 52710.93 88888.00 2006-12-24 04:12:00.403 358 18170.12 62.32 52710.84 88888.00 2006-12-24 04:12:00.903 358 18170.21 62.42 52710.77 88888.00 2006-12-24 04:12:01.403 358 18170.25 62.36 52710.81 88888.00 2006-12-24 04:12:01.903 358 18170.16 62.29 52710.83 88888.00 2006-12-24 04:12:02.403 358 18170.09 62.35 52710.85 88888.00 2006-12-24 04:12:02.903 358 18170.08 62.36 52710.81 88888.00 2006-12-24 04:12:03.403 358 18170.10 62.32 52710.77 88888.00 2006-12-24 04:12:03.903 358 18170.21 62.31 52710.78 88888.00 2006-12-24 04:12:04.403 358 18170.13 62.36 52710.65 88888.00 2006-12-24 04:12:04.903 358 18170.17 62.38 52710.84 88888.00 2006-12-24 04:12:05.403 358 18170.26 62.43 52710.75 88888.00 2006-12-24 04:12:05.903 358 18170.10 62.28 52710.75 88888.00 2006-12-24 04:12:06.403 358 18170.19 62.28 52710.82 88888.00 2006-12-24 04:12:06.903 358 18170.45 62.29 52710.81 88888.00 2006-12-24 04:12:07.403 358 18170.32 62.24 52710.71 88888.00 2006-12-24 04:12:07.903 358 18170.15 62.28 52710.71 88888.00 2006-12-24 04:12:08.403 358 18170.16 62.42 52710.73 88888.00 2006-12-24 04:12:08.903 358 18170.09 62.46 52710.70 88888.00 2006-12-24 04:12:09.403 358 18170.11 62.44 52710.74 88888.00 2006-12-24 04:12:09.903 358 18170.11 62.39 52710.75 88888.00 2006-12-24 04:12:10.403 358 18170.12 62.43 52710.78 88888.00 2006-12-24 04:12:10.903 358 18170.05 62.42 52710.93 88888.00 2006-12-24 04:12:11.403 358 18170.03 62.41 52711.00 88888.00 2006-12-24 04:12:11.903 358 18170.31 62.43 52710.84 88888.00 2006-12-24 04:12:12.403 358 18170.34 62.51 52710.70 88888.00 2006-12-24 04:12:12.903 358 18170.26 62.54 52710.63 88888.00 2006-12-24 04:12:13.403 358 18170.15 62.44 52710.72 88888.00 2006-12-24 04:12:13.903 358 18170.11 62.33 52710.77 88888.00 2006-12-24 04:12:14.403 358 18170.31 62.32 52710.76 88888.00 2006-12-24 04:12:14.903 358 18170.32 62.37 52710.82 88888.00 2006-12-24 04:12:15.400 358 18170.14 62.37 52710.87 88888.00 2006-12-24 04:12:15.900 358 18170.20 62.41 52711.01 88888.00 2006-12-24 04:12:16.400 358 18170.25 62.45 52711.00 88888.00 2006-12-24 04:12:16.900 358 18170.19 62.39 52710.93 88888.00 2006-12-24 04:12:17.400 358 18170.34 62.32 52710.93 88888.00 2006-12-24 04:12:17.900 358 18170.27 62.23 52710.94 88888.00 2006-12-24 04:12:18.400 358 18170.31 62.29 52710.89 88888.00 2006-12-24 04:12:18.900 358 18170.34 62.30 52710.88 88888.00 2006-12-24 04:12:19.400 358 18170.25 62.31 52710.86 88888.00 2006-12-24 04:12:19.900 358 18170.23 62.26 52710.96 88888.00 2006-12-24 04:12:20.400 358 18170.39 62.28 52710.98 88888.00 2006-12-24 04:12:20.900 358 18170.44 62.33 52711.05 88888.00 2006-12-24 04:12:21.400 358 18170.42 62.38 52710.93 88888.00 2006-12-24 04:12:21.900 358 18170.55 62.37 52710.84 88888.00 2006-12-24 04:12:22.400 358 18170.46 62.35 52710.79 88888.00 2006-12-24 04:12:22.900 358 18170.42 62.37 52710.87 88888.00 2006-12-24 04:12:23.400 358 18170.47 62.37 52710.91 88888.00 2006-12-24 04:12:23.900 358 18170.47 62.37 52710.86 88888.00 2006-12-24 04:12:24.400 358 18170.37 62.39 52710.77 88888.00 2006-12-24 04:12:24.900 358 18170.38 62.42 52710.73 88888.00 2006-12-24 04:12:25.400 358 18170.38 62.45 52710.74 88888.00 2006-12-24 04:12:25.900 358 18170.49 62.41 52710.72 88888.00 2006-12-24 04:12:26.400 358 18170.58 62.37 52710.72 88888.00 2006-12-24 04:12:26.900 358 18170.63 62.38 52710.77 88888.00 2006-12-24 04:12:27.400 358 18170.56 62.36 52710.84 88888.00 2006-12-24 04:12:27.900 358 18170.55 62.34 52710.82 88888.00 2006-12-24 04:12:28.400 358 18170.52 62.37 52710.86 88888.00 2006-12-24 04:12:28.900 358 18170.46 62.32 52710.89 88888.00 2006-12-24 04:12:29.400 358 18170.47 62.30 52710.86 88888.00 2006-12-24 04:12:29.900 358 18170.45 62.36 52710.99 88888.00 2006-12-24 04:12:30.400 358 18170.35 62.33 52710.94 88888.00 2006-12-24 04:12:30.900 358 18170.46 62.31 52710.87 88888.00 2006-12-24 04:12:31.400 358 18170.56 62.40 52710.90 88888.00 2006-12-24 04:12:31.900 358 18170.44 62.39 52711.01 88888.00 2006-12-24 04:12:32.400 358 18170.48 62.32 52711.00 88888.00 2006-12-24 04:12:32.900 358 18170.53 62.25 52711.07 88888.00 2006-12-24 04:12:33.400 358 18170.60 62.29 52711.13 88888.00 2006-12-24 04:12:33.900 358 18170.48 62.32 52711.19 88888.00 2006-12-24 04:12:34.400 358 18170.48 62.28 52711.09 88888.00 2006-12-24 04:12:34.900 358 18170.55 62.23 52711.00 88888.00 2006-12-24 04:12:35.400 358 18170.63 62.29 52711.01 88888.00 2006-12-24 04:12:35.900 358 18170.64 62.34 52710.91 88888.00 2006-12-24 04:12:36.400 358 18170.36 62.35 52710.96 88888.00 2006-12-24 04:12:36.900 358 18170.33 62.35 52710.95 88888.00 2006-12-24 04:12:37.400 358 18170.39 62.38 52710.91 88888.00 2006-12-24 04:12:37.900 358 18170.48 62.36 52711.07 88888.00 2006-12-24 04:12:38.400 358 18170.43 62.25 52711.22 88888.00 2006-12-24 04:12:38.900 358 18170.43 62.25 52711.33 88888.00 2006-12-24 04:12:39.400 358 18170.42 62.31 52711.17 88888.00 2006-12-24 04:12:39.900 358 18170.39 62.34 52711.07 88888.00 2006-12-24 04:12:40.400 358 18170.37 62.23 52711.18 88888.00 2006-12-24 04:12:40.900 358 18170.52 62.23 52711.14 88888.00 2006-12-24 04:12:41.400 358 18170.48 62.22 52711.31 88888.00 2006-12-24 04:12:41.900 358 18170.39 62.16 52711.28 88888.00 2006-12-24 04:12:42.400 358 18170.44 62.17 52711.26 88888.00 2006-12-24 04:12:42.900 358 18170.46 62.15 52711.28 88888.00 2006-12-24 04:12:43.400 358 18170.35 62.17 52711.20 88888.00 2006-12-24 04:12:43.900 358 18170.15 62.18 52711.24 88888.00 2006-12-24 04:12:44.400 358 18170.19 62.18 52711.22 88888.00 2006-12-24 04:12:44.900 358 18170.26 62.22 52711.08 88888.00 2006-12-24 04:12:45.400 358 18170.38 62.18 52711.16 88888.00 2006-12-24 04:12:45.900 358 18170.52 62.23 52711.21 88888.00 2006-12-24 04:12:46.400 358 18170.27 62.15 52711.14 88888.00 2006-12-24 04:12:46.900 358 18170.26 62.13 52711.12 88888.00 2006-12-24 04:12:47.400 358 18170.26 62.20 52711.10 88888.00 2006-12-24 04:12:47.900 358 18170.38 62.22 52711.03 88888.00 2006-12-24 04:12:48.400 358 18170.38 62.26 52711.00 88888.00 2006-12-24 04:12:48.900 358 18170.38 62.21 52710.96 88888.00 2006-12-24 04:12:49.400 358 18170.34 62.17 52710.97 88888.00 2006-12-24 04:12:49.900 358 18170.43 62.19 52710.95 88888.00 2006-12-24 04:12:50.400 358 18170.37 62.13 52710.99 88888.00 2006-12-24 04:12:50.900 358 18170.44 62.08 52711.03 88888.00 2006-12-24 04:12:51.400 358 18170.27 62.07 52711.08 88888.00 2006-12-24 04:12:51.900 358 18170.31 62.13 52711.12 88888.00 2006-12-24 04:12:52.400 358 18170.24 62.21 52711.05 88888.00 2006-12-24 04:12:52.900 358 18170.23 62.33 52711.00 88888.00 2006-12-24 04:12:53.400 358 18170.30 62.30 52710.99 88888.00 2006-12-24 04:12:53.900 358 18170.22 62.31 52711.07 88888.00 2006-12-24 04:12:54.400 358 18170.26 62.38 52711.05 88888.00 2006-12-24 04:12:54.900 358 18170.38 62.33 52711.00 88888.00 2006-12-24 04:12:55.400 358 18170.41 62.33 52711.01 88888.00 2006-12-24 04:12:55.900 358 18170.41 62.34 52710.98 88888.00 2006-12-24 04:12:56.400 358 18170.34 62.36 52710.99 88888.00 2006-12-24 04:12:56.900 358 18170.48 62.35 52710.98 88888.00 2006-12-24 04:12:57.400 358 18170.55 62.37 52710.94 88888.00 2006-12-24 04:12:57.900 358 18170.48 62.32 52710.91 88888.00 2006-12-24 04:12:58.400 358 18170.58 62.31 52710.95 88888.00 2006-12-24 04:12:58.900 358 18170.59 62.35 52711.00 88888.00 2006-12-24 04:12:59.400 358 18170.55 62.36 52710.95 88888.00 2006-12-24 04:12:59.900 358 18170.46 62.36 52710.99 88888.00 2006-12-24 04:13:00.400 358 18170.57 62.33 52710.97 88888.00 2006-12-24 04:13:00.900 358 18170.53 62.28 52711.05 88888.00 2006-12-24 04:13:01.400 358 18170.48 62.28 52710.94 88888.00 2006-12-24 04:13:01.900 358 18170.39 62.23 52710.84 88888.00 2006-12-24 04:13:02.400 358 18170.46 62.24 52710.79 88888.00 2006-12-24 04:13:02.900 358 18170.54 62.24 52710.76 88888.00 2006-12-24 04:13:03.400 358 18170.47 62.22 52710.98 88888.00 2006-12-24 04:13:03.900 358 18170.45 62.20 52711.02 88888.00 2006-12-24 04:13:04.400 358 18170.47 62.21 52710.95 88888.00 2006-12-24 04:13:04.900 358 18170.64 62.26 52710.91 88888.00 2006-12-24 04:13:05.400 358 18170.73 62.29 52711.00 88888.00 2006-12-24 04:13:05.900 358 18170.66 62.25 52711.10 88888.00 2006-12-24 04:13:06.400 358 18170.70 62.26 52711.07 88888.00 2006-12-24 04:13:06.900 358 18170.64 62.34 52711.08 88888.00 2006-12-24 04:13:07.400 358 18170.71 62.34 52711.10 88888.00 2006-12-24 04:13:07.900 358 18170.74 62.33 52711.03 88888.00 2006-12-24 04:13:08.400 358 18170.63 62.36 52710.95 88888.00 2006-12-24 04:13:08.900 358 18170.68 62.29 52710.96 88888.00 2006-12-24 04:13:09.400 358 18170.75 62.24 52711.11 88888.00 2006-12-24 04:13:09.900 358 18170.74 62.20 52711.19 88888.00 2006-12-24 04:13:10.400 358 18170.91 62.29 52711.18 88888.00 2006-12-24 04:13:10.900 358 18170.95 62.30 52711.24 88888.00 2006-12-24 04:13:11.400 358 18171.09 62.31 52711.23 88888.00 2006-12-24 04:13:11.900 358 18171.13 62.31 52711.20 88888.00 2006-12-24 04:13:12.400 358 18171.13 62.36 52711.20 88888.00 2006-12-24 04:13:12.900 358 18171.11 62.36 52711.20 88888.00 2006-12-24 04:13:13.400 358 18171.03 62.32 52711.29 88888.00 2006-12-24 04:13:13.900 358 18170.87 62.24 52711.29 88888.00 2006-12-24 04:13:14.400 358 18170.74 62.25 52711.26 88888.00 2006-12-24 04:13:14.900 358 18170.88 62.28 52711.29 88888.00 2006-12-24 04:13:15.400 358 18170.81 62.28 52711.37 88888.00 2006-12-24 04:13:15.900 358 18170.71 62.31 52711.41 88888.00 2006-12-24 04:13:16.400 358 18170.67 62.36 52711.42 88888.00 2006-12-24 04:13:16.900 358 18170.81 62.36 52711.40 88888.00 2006-12-24 04:13:17.400 358 18170.95 62.35 52711.37 88888.00 2006-12-24 04:13:17.900 358 18171.01 62.24 52711.42 88888.00 2006-12-24 04:13:18.400 358 18171.06 62.17 52711.36 88888.00 2006-12-24 04:13:18.900 358 18170.87 62.21 52711.35 88888.00 2006-12-24 04:13:19.400 358 18170.92 62.22 52711.37 88888.00 2006-12-24 04:13:19.900 358 18170.95 62.23 52711.43 88888.00 2006-12-24 04:13:20.400 358 18170.90 62.24 52711.45 88888.00 2006-12-24 04:13:20.900 358 18170.90 62.22 52711.52 88888.00 2006-12-24 04:13:21.400 358 18170.98 62.19 52711.60 88888.00 2006-12-24 04:13:21.900 358 18171.00 62.16 52711.63 88888.00 2006-12-24 04:13:22.400 358 18171.06 62.12 52711.45 88888.00 2006-12-24 04:13:22.900 358 18170.82 62.13 52711.36 88888.00 2006-12-24 04:13:23.400 358 18170.76 62.17 52711.25 88888.00 2006-12-24 04:13:23.900 358 18170.92 62.21 52711.11 88888.00 2006-12-24 04:13:24.400 358 18170.99 62.21 52711.14 88888.00 2006-12-24 04:13:24.900 358 18170.82 62.15 52711.21 88888.00 2006-12-24 04:13:25.400 358 18170.79 62.14 52711.26 88888.00 2006-12-24 04:13:25.900 358 18170.89 62.12 52711.28 88888.00 2006-12-24 04:13:26.400 358 18170.95 62.10 52711.30 88888.00 2006-12-24 04:13:26.900 358 18170.98 62.11 52711.32 88888.00 2006-12-24 04:13:27.400 358 18170.92 62.12 52711.37 88888.00 2006-12-24 04:13:27.900 358 18170.87 62.13 52711.41 88888.00 2006-12-24 04:13:28.400 358 18170.80 62.09 52711.43 88888.00 2006-12-24 04:13:28.900 358 18170.81 62.07 52711.43 88888.00 2006-12-24 04:13:29.400 358 18170.80 62.02 52711.36 88888.00 2006-12-24 04:13:29.900 358 18170.99 62.04 52711.35 88888.00 2006-12-24 04:13:30.400 358 18171.28 62.10 52711.48 88888.00 2006-12-24 04:13:30.900 358 18171.29 62.08 52711.57 88888.00 2006-12-24 04:13:31.400 358 18171.24 62.10 52711.54 88888.00 2006-12-24 04:13:31.900 358 18171.04 62.15 52711.47 88888.00 2006-12-24 04:13:32.400 358 18170.98 62.17 52711.47 88888.00 2006-12-24 04:13:32.900 358 18170.90 62.14 52711.42 88888.00 2006-12-24 04:13:33.400 358 18170.89 62.17 52711.31 88888.00 2006-12-24 04:13:33.900 358 18170.87 62.23 52711.28 88888.00 2006-12-24 04:13:34.400 358 18170.88 62.15 52711.33 88888.00 2006-12-24 04:13:34.900 358 18170.86 62.13 52711.28 88888.00 2006-12-24 04:13:35.400 358 18170.91 62.07 52711.25 88888.00 2006-12-24 04:13:35.900 358 18171.00 62.03 52711.29 88888.00 2006-12-24 04:13:36.400 358 18170.79 62.04 52711.36 88888.00 2006-12-24 04:13:36.900 358 18170.80 62.08 52711.37 88888.00 2006-12-24 04:13:37.400 358 18170.79 62.08 52711.34 88888.00 2006-12-24 04:13:37.900 358 18170.82 62.11 52711.29 88888.00 2006-12-24 04:13:38.400 358 18170.82 62.14 52711.21 88888.00 2006-12-24 04:13:38.900 358 18170.87 62.06 52711.25 88888.00 2006-12-24 04:13:39.400 358 18170.96 62.04 52711.19 88888.00 2006-12-24 04:13:39.900 358 18171.03 62.04 52711.23 88888.00 2006-12-24 04:13:40.400 358 18171.06 62.12 52711.33 88888.00 2006-12-24 04:13:40.900 358 18171.11 62.18 52711.40 88888.00 2006-12-24 04:13:41.400 358 18170.99 62.17 52711.39 88888.00 2006-12-24 04:13:41.900 358 18171.02 62.15 52711.34 88888.00 2006-12-24 04:13:42.400 358 18171.18 62.12 52711.47 88888.00 2006-12-24 04:13:42.900 358 18171.30 62.10 52711.46 88888.00 2006-12-24 04:13:43.400 358 18171.28 62.08 52711.47 88888.00 2006-12-24 04:13:43.900 358 18171.06 62.06 52711.54 88888.00 2006-12-24 04:13:44.400 358 18170.97 62.11 52711.56 88888.00 2006-12-24 04:13:44.900 358 18171.03 62.25 52711.40 88888.00 2006-12-24 04:13:45.400 358 18170.92 62.28 52711.45 88888.00 2006-12-24 04:13:45.900 358 18170.87 62.34 52711.47 88888.00 2006-12-24 04:13:46.400 358 18170.84 62.38 52711.44 88888.00 2006-12-24 04:13:46.900 358 18171.09 62.37 52711.45 88888.00 2006-12-24 04:13:47.400 358 18171.45 62.43 52711.55 88888.00 2006-12-24 04:13:47.900 358 18171.43 62.45 52711.53 88888.00 2006-12-24 04:13:48.400 358 18171.35 62.41 52711.43 88888.00 2006-12-24 04:13:48.900 358 18171.29 62.42 52711.33 88888.00 2006-12-24 04:13:49.400 358 18171.23 62.48 52711.35 88888.00 2006-12-24 04:13:49.900 358 18171.26 62.48 52711.45 88888.00 2006-12-24 04:13:50.400 358 18171.29 62.38 52711.52 88888.00 2006-12-24 04:13:50.900 358 18171.11 62.42 52711.51 88888.00 2006-12-24 04:13:51.400 358 18170.90 62.39 52711.44 88888.00 2006-12-24 04:13:51.900 358 18170.89 62.33 52711.54 88888.00 2006-12-24 04:13:52.400 358 18170.89 62.32 52711.44 88888.00 2006-12-24 04:13:52.900 358 18170.89 62.33 52711.36 88888.00 2006-12-24 04:13:53.400 358 18170.97 62.34 52711.33 88888.00 2006-12-24 04:13:53.900 358 18170.92 62.29 52711.26 88888.00 2006-12-24 04:13:54.400 358 18170.82 62.21 52711.25 88888.00 2006-12-24 04:13:54.900 358 18170.91 62.20 52711.33 88888.00 2006-12-24 04:13:55.400 358 18170.90 62.29 52711.37 88888.00 2006-12-24 04:13:55.900 358 18171.19 62.33 52711.36 88888.00 2006-12-24 04:13:56.400 358 18171.33 62.24 52711.35 88888.00 2006-12-24 04:13:56.900 358 18171.33 62.19 52711.34 88888.00 2006-12-24 04:13:57.400 358 18171.33 62.25 52711.40 88888.00 2006-12-24 04:13:57.900 358 18171.25 62.30 52711.44 88888.00 2006-12-24 04:13:58.400 358 18171.25 62.30 52711.57 88888.00 2006-12-24 04:13:58.900 358 18171.32 62.16 52711.54 88888.00 2006-12-24 04:13:59.400 358 18171.24 62.22 52711.45 88888.00 2006-12-24 04:13:59.900 358 18171.20 62.32 52711.42 88888.00 2006-12-24 04:14:00.400 358 18171.10 62.31 52711.41 88888.00 2006-12-24 04:14:00.900 358 18171.21 62.31 52711.36 88888.00 2006-12-24 04:14:01.400 358 18171.36 62.25 52711.34 88888.00 2006-12-24 04:14:01.900 358 18171.39 62.20 52711.42 88888.00 2006-12-24 04:14:02.400 358 18171.37 62.14 52711.36 88888.00 2006-12-24 04:14:02.900 358 18171.39 62.16 52711.36 88888.00 2006-12-24 04:14:03.400 358 18171.26 62.15 52711.55 88888.00 2006-12-24 04:14:03.900 358 18171.11 62.09 52711.58 88888.00 2006-12-24 04:14:04.400 358 18171.11 62.00 52711.58 88888.00 2006-12-24 04:14:04.900 358 18171.17 62.04 52711.49 88888.00 2006-12-24 04:14:05.400 358 18171.12 62.09 52711.45 88888.00 2006-12-24 04:14:05.900 358 18171.14 62.04 52711.61 88888.00 2006-12-24 04:14:06.400 358 18171.11 62.07 52711.66 88888.00 2006-12-24 04:14:06.900 358 18171.03 62.25 52711.44 88888.00 2006-12-24 04:14:07.400 358 18170.99 62.33 52711.41 88888.00 2006-12-24 04:14:07.900 358 18170.92 62.29 52711.45 88888.00 2006-12-24 04:14:08.400 358 18170.91 62.19 52711.57 88888.00 2006-12-24 04:14:08.900 358 18170.89 62.12 52711.65 88888.00 2006-12-24 04:14:09.400 358 18171.13 62.12 52711.81 88888.00 2006-12-24 04:14:09.900 358 18171.26 62.16 52711.74 88888.00 2006-12-24 04:14:10.400 358 18171.24 62.21 52711.59 88888.00 2006-12-24 04:14:10.900 358 18171.10 62.20 52711.65 88888.00 2006-12-24 04:14:11.400 358 18171.11 62.11 52711.70 88888.00 2006-12-24 04:14:11.900 358 18171.25 62.06 52711.59 88888.00 2006-12-24 04:14:12.400 358 18171.15 62.07 52711.51 88888.00 2006-12-24 04:14:12.900 358 18171.18 62.10 52711.59 88888.00 2006-12-24 04:14:13.400 358 18171.26 62.16 52711.70 88888.00 2006-12-24 04:14:13.900 358 18171.37 62.09 52711.66 88888.00 2006-12-24 04:14:14.400 358 18171.34 62.09 52711.66 88888.00 2006-12-24 04:14:14.900 358 18171.26 62.10 52711.71 88888.00 2006-12-24 04:14:15.400 358 18171.23 61.99 52711.79 88888.00 2006-12-24 04:14:15.900 358 18171.36 61.94 52711.60 88888.00 2006-12-24 04:14:16.400 358 18171.42 62.01 52711.54 88888.00 2006-12-24 04:14:16.900 358 18171.43 62.09 52711.57 88888.00 2006-12-24 04:14:17.400 358 18171.37 62.08 52711.56 88888.00 2006-12-24 04:14:17.900 358 18171.30 62.08 52711.63 88888.00 2006-12-24 04:14:18.400 358 18171.30 62.05 52711.70 88888.00 2006-12-24 04:14:18.900 358 18171.30 62.03 52711.63 88888.00 2006-12-24 04:14:19.400 358 18171.34 62.00 52711.53 88888.00 2006-12-24 04:14:19.900 358 18171.36 61.97 52711.46 88888.00 2006-12-24 04:14:20.400 358 18171.44 61.98 52711.41 88888.00 2006-12-24 04:14:20.900 358 18171.49 61.99 52711.48 88888.00 2006-12-24 04:14:21.400 358 18171.50 61.98 52711.54 88888.00 2006-12-24 04:14:21.900 358 18171.45 62.00 52711.58 88888.00 2006-12-24 04:14:22.400 358 18171.35 61.92 52711.61 88888.00 2006-12-24 04:14:22.900 358 18171.35 61.89 52711.49 88888.00 2006-12-24 04:14:23.400 358 18171.34 61.92 52711.55 88888.00 2006-12-24 04:14:23.900 358 18171.23 61.89 52711.46 88888.00 2006-12-24 04:14:24.400 358 18171.21 61.84 52711.47 88888.00 2006-12-24 04:14:24.900 358 18171.17 61.76 52711.56 88888.00 2006-12-24 04:14:25.400 358 18171.08 61.83 52711.48 88888.00 2006-12-24 04:14:25.900 358 18171.15 61.87 52711.59 88888.00 2006-12-24 04:14:26.400 358 18171.23 61.92 52711.56 88888.00 2006-12-24 04:14:26.900 358 18171.29 61.96 52711.47 88888.00 2006-12-24 04:14:27.400 358 18171.32 61.88 52711.55 88888.00 2006-12-24 04:14:27.900 358 18171.31 61.78 52711.60 88888.00 2006-12-24 04:14:28.400 358 18171.40 61.67 52711.72 88888.00 2006-12-24 04:14:28.900 358 18171.37 61.72 52711.83 88888.00 2006-12-24 04:14:29.400 358 18171.23 61.84 52711.89 88888.00 2006-12-24 04:14:29.900 358 18171.32 61.86 52711.84 88888.00 2006-12-24 04:14:30.400 358 18171.45 61.78 52711.77 88888.00 2006-12-24 04:14:30.900 358 18171.82 61.65 52711.71 88888.00 2006-12-24 04:14:31.400 358 18171.86 61.69 52711.68 88888.00 2006-12-24 04:14:31.900 358 18171.84 61.74 52711.67 88888.00 2006-12-24 04:14:32.400 358 18171.87 61.84 52711.61 88888.00 2006-12-24 04:14:32.900 358 18171.86 61.79 52711.77 88888.00 2006-12-24 04:14:33.400 358 18171.73 61.79 52711.69 88888.00 2006-12-24 04:14:33.900 358 18171.66 61.80 52711.59 88888.00 2006-12-24 04:14:34.400 358 18171.72 61.82 52711.66 88888.00 2006-12-24 04:14:34.900 358 18171.75 61.76 52711.70 88888.00 2006-12-24 04:14:35.400 358 18171.87 61.77 52711.74 88888.00 2006-12-24 04:14:35.900 358 18171.95 61.77 52711.66 88888.00 2006-12-24 04:14:36.400 358 18171.94 61.71 52711.58 88888.00 2006-12-24 04:14:36.900 358 18172.04 61.72 52711.58 88888.00 2006-12-24 04:14:37.400 358 18171.98 61.77 52711.56 88888.00 2006-12-24 04:14:37.900 358 18171.88 61.74 52711.52 88888.00 2006-12-24 04:14:38.400 358 18171.86 61.69 52711.53 88888.00 2006-12-24 04:14:38.900 358 18172.00 61.63 52711.51 88888.00 2006-12-24 04:14:39.400 358 18172.05 61.69 52711.39 88888.00 2006-12-24 04:14:39.900 358 18172.08 61.71 52711.46 88888.00 2006-12-24 04:14:40.400 358 18172.08 61.71 52711.40 88888.00 2006-12-24 04:14:40.900 358 18172.06 61.74 52711.47 88888.00 2006-12-24 04:14:41.400 358 18172.04 61.76 52711.43 88888.00 2006-12-24 04:14:41.900 358 18171.96 61.73 52711.41 88888.00 2006-12-24 04:14:42.400 358 18171.93 61.63 52711.44 88888.00 2006-12-24 04:14:42.900 358 18171.94 61.68 52711.26 88888.00 2006-12-24 04:14:43.400 358 18171.87 61.72 52711.31 88888.00 2006-12-24 04:14:43.900 358 18171.84 61.68 52711.42 88888.00 2006-12-24 04:14:44.400 358 18171.85 61.67 52711.31 88888.00 2006-12-24 04:14:44.900 358 18171.84 61.68 52711.31 88888.00 2006-12-24 04:14:45.400 358 18171.97 61.67 52711.45 88888.00 2006-12-24 04:14:45.900 358 18171.87 61.63 52711.56 88888.00 2006-12-24 04:14:46.400 358 18171.83 61.68 52711.64 88888.00 2006-12-24 04:14:46.900 358 18171.83 61.68 52711.80 88888.00 2006-12-24 04:14:47.400 358 18171.96 61.72 52711.82 88888.00 2006-12-24 04:14:47.900 358 18172.20 61.67 52711.77 88888.00 2006-12-24 04:14:48.400 358 18172.20 61.64 52711.72 88888.00 2006-12-24 04:14:48.900 358 18172.11 61.64 52711.65 88888.00 2006-12-24 04:14:49.400 358 18171.96 61.63 52711.57 88888.00 2006-12-24 04:14:49.900 358 18171.90 61.71 52711.55 88888.00 2006-12-24 04:14:50.400 358 18171.86 61.66 52711.51 88888.00 2006-12-24 04:14:50.900 358 18171.80 61.53 52711.65 88888.00 2006-12-24 04:14:51.400 358 18171.83 61.44 52711.58 88888.00 2006-12-24 04:14:51.900 358 18171.76 61.43 52711.64 88888.00 2006-12-24 04:14:52.400 358 18171.94 61.46 52711.65 88888.00 2006-12-24 04:14:52.900 358 18171.95 61.52 52711.74 88888.00 2006-12-24 04:14:53.400 358 18171.95 61.65 52711.80 88888.00 2006-12-24 04:14:53.900 358 18171.90 61.65 52711.70 88888.00 2006-12-24 04:14:54.400 358 18171.96 61.55 52711.61 88888.00 2006-12-24 04:14:54.900 358 18171.89 61.51 52711.68 88888.00 2006-12-24 04:14:55.400 358 18171.89 61.50 52711.69 88888.00 2006-12-24 04:14:55.900 358 18171.94 61.49 52711.57 88888.00 2006-12-24 04:14:56.400 358 18171.96 61.49 52711.42 88888.00 2006-12-24 04:14:56.900 358 18172.09 61.43 52711.48 88888.00 2006-12-24 04:14:57.400 358 18172.13 61.46 52711.52 88888.00 2006-12-24 04:14:57.900 358 18172.11 61.57 52711.65 88888.00 2006-12-24 04:14:58.400 358 18172.17 61.56 52711.59 88888.00 2006-12-24 04:14:58.900 358 18172.05 61.50 52711.57 88888.00 2006-12-24 04:14:59.400 358 18171.86 61.50 52711.45 88888.00 2006-12-24 04:14:59.900 358 18171.80 61.56 52711.43 88888.00 2006-12-24 04:15:00.400 358 18171.98 61.50 52711.46 88888.00 2006-12-24 04:15:00.900 358 18171.94 61.47 52711.41 88888.00 2006-12-24 04:15:01.400 358 18171.93 61.48 52711.26 88888.00 2006-12-24 04:15:01.900 358 18171.96 61.50 52711.21 88888.00 2006-12-24 04:15:02.400 358 18172.04 61.45 52711.29 88888.00 2006-12-24 04:15:02.900 358 18171.96 61.41 52711.17 88888.00 2006-12-24 04:15:03.400 358 18172.00 61.43 52711.16 88888.00 2006-12-24 04:15:03.900 358 18172.20 61.52 52711.17 88888.00 2006-12-24 04:15:04.400 358 18172.22 61.48 52711.19 88888.00 2006-12-24 04:15:04.900 358 18172.13 61.38 52711.30 88888.00 2006-12-24 04:15:05.400 358 18171.84 61.36 52711.42 88888.00 2006-12-24 04:15:05.900 358 18171.77 61.36 52711.37 88888.00 2006-12-24 04:15:06.400 358 18171.91 61.34 52711.35 88888.00 2006-12-24 04:15:06.900 358 18171.90 61.33 52711.32 88888.00 2006-12-24 04:15:07.400 358 18172.10 61.39 52711.33 88888.00 2006-12-24 04:15:07.900 358 18172.22 61.36 52711.40 88888.00 2006-12-24 04:15:08.400 358 18172.09 61.35 52711.47 88888.00 2006-12-24 04:15:08.900 358 18172.16 61.39 52711.42 88888.00 2006-12-24 04:15:09.400 358 18172.01 61.46 52711.43 88888.00 2006-12-24 04:15:09.900 358 18171.94 61.45 52711.44 88888.00 2006-12-24 04:15:10.400 358 18172.01 61.48 52711.48 88888.00 2006-12-24 04:15:10.900 358 18172.08 61.42 52711.44 88888.00 2006-12-24 04:15:11.400 358 18171.98 61.39 52711.45 88888.00 2006-12-24 04:15:11.900 358 18171.95 61.42 52711.44 88888.00 2006-12-24 04:15:12.400 358 18171.95 61.43 52711.44 88888.00 2006-12-24 04:15:12.900 358 18172.09 61.42 52711.45 88888.00 2006-12-24 04:15:13.400 358 18172.05 61.44 52711.43 88888.00 2006-12-24 04:15:13.900 358 18171.85 61.41 52711.37 88888.00 2006-12-24 04:15:14.400 358 18171.88 61.41 52711.35 88888.00 2006-12-24 04:15:14.900 358 18172.04 61.39 52711.24 88888.00 2006-12-24 04:15:15.400 358 18172.18 61.34 52711.25 88888.00 2006-12-24 04:15:15.900 358 18172.08 61.34 52711.30 88888.00 2006-12-24 04:15:16.400 358 18172.09 61.34 52711.33 88888.00 2006-12-24 04:15:16.900 358 18172.05 61.31 52711.45 88888.00 2006-12-24 04:15:17.400 358 18171.96 61.25 52711.51 88888.00 2006-12-24 04:15:17.900 358 18171.97 61.22 52711.47 88888.00 2006-12-24 04:15:18.400 358 18171.94 61.22 52711.48 88888.00 2006-12-24 04:15:18.900 358 18172.02 61.21 52711.40 88888.00 2006-12-24 04:15:19.400 358 18172.10 61.22 52711.42 88888.00 2006-12-24 04:15:19.900 358 18172.10 61.30 52711.40 88888.00 2006-12-24 04:15:20.400 358 18172.12 61.30 52711.33 88888.00 2006-12-24 04:15:20.900 358 18172.31 61.29 52711.37 88888.00 2006-12-24 04:15:21.400 358 18172.33 61.14 52711.48 88888.00 2006-12-24 04:15:21.900 358 18172.32 61.07 52711.64 88888.00 2006-12-24 04:15:22.400 358 18172.38 61.16 52711.66 88888.00 2006-12-24 04:15:22.900 358 18172.51 61.15 52711.55 88888.00 2006-12-24 04:15:23.400 358 18172.45 61.14 52711.56 88888.00 2006-12-24 04:15:23.900 358 18172.49 61.12 52711.56 88888.00 2006-12-24 04:15:24.400 358 18172.41 61.14 52711.61 88888.00 2006-12-24 04:15:24.900 358 18172.31 61.15 52711.57 88888.00 2006-12-24 04:15:25.400 358 18172.19 61.16 52711.68 88888.00 2006-12-24 04:15:25.900 358 18172.29 61.15 52711.83 88888.00 2006-12-24 04:15:26.400 358 18172.34 61.14 52711.61 88888.00 2006-12-24 04:15:26.900 358 18172.32 61.13 52711.45 88888.00 2006-12-24 04:15:27.400 358 18172.25 61.18 52711.51 88888.00 2006-12-24 04:15:27.900 358 18172.22 61.19 52711.52 88888.00 2006-12-24 04:15:28.400 358 18172.22 61.19 52711.51 88888.00 2006-12-24 04:15:28.900 358 18172.28 61.11 52711.44 88888.00 2006-12-24 04:15:29.400 358 18172.30 61.12 52711.53 88888.00 2006-12-24 04:15:29.900 358 18172.23 61.05 52711.45 88888.00 2006-12-24 04:15:30.400 358 18172.17 61.01 52711.36 88888.00 2006-12-24 04:15:30.900 358 18172.27 61.00 52711.48 88888.00 2006-12-24 04:15:31.400 358 18172.17 61.00 52711.47 88888.00 2006-12-24 04:15:31.900 358 18172.18 61.06 52711.42 88888.00 2006-12-24 04:15:32.400 358 18172.17 61.10 52711.39 88888.00 2006-12-24 04:15:32.900 358 18172.20 61.07 52711.47 88888.00 2006-12-24 04:15:33.400 358 18172.11 61.03 52711.52 88888.00 2006-12-24 04:15:33.900 358 18172.06 61.09 52711.56 88888.00 2006-12-24 04:15:34.400 358 18172.07 61.05 52711.57 88888.00 2006-12-24 04:15:34.900 358 18172.15 61.04 52711.49 88888.00 2006-12-24 04:15:35.400 358 18172.06 61.11 52711.51 88888.00 2006-12-24 04:15:35.900 358 18172.13 61.09 52711.58 88888.00 2006-12-24 04:15:36.400 358 18172.12 61.02 52711.69 88888.00 2006-12-24 04:15:36.900 358 18172.17 61.05 52711.65 88888.00 2006-12-24 04:15:37.400 358 18172.20 61.05 52711.71 88888.00 2006-12-24 04:15:37.900 358 18172.22 61.05 52711.78 88888.00 2006-12-24 04:15:38.400 358 18172.11 61.09 52711.60 88888.00 2006-12-24 04:15:38.900 358 18172.16 61.06 52711.53 88888.00 2006-12-24 04:15:39.400 358 18172.26 61.03 52711.53 88888.00 2006-12-24 04:15:39.900 358 18172.11 61.05 52711.51 88888.00 2006-12-24 04:15:40.400 358 18172.07 61.05 52711.59 88888.00 2006-12-24 04:15:40.900 358 18172.11 61.00 52711.60 88888.00 2006-12-24 04:15:41.400 358 18172.09 60.99 52711.53 88888.00 2006-12-24 04:15:41.900 358 18172.08 60.96 52711.49 88888.00 2006-12-24 04:15:42.400 358 18171.97 61.03 52711.42 88888.00 2006-12-24 04:15:42.900 358 18172.07 61.04 52711.45 88888.00 2006-12-24 04:15:43.400 358 18172.09 61.00 52711.54 88888.00 2006-12-24 04:15:43.900 358 18172.08 61.04 52711.60 88888.00 2006-12-24 04:15:44.400 358 18172.10 61.04 52711.54 88888.00 2006-12-24 04:15:44.900 358 18172.17 60.94 52711.53 88888.00 2006-12-24 04:15:45.400 358 18172.38 60.92 52711.58 88888.00 2006-12-24 04:15:45.900 358 18172.32 60.94 52711.64 88888.00 2006-12-24 04:15:46.400 358 18172.31 60.88 52711.55 88888.00 2006-12-24 04:15:46.900 358 18172.45 60.91 52711.56 88888.00 2006-12-24 04:15:47.400 358 18172.45 60.94 52711.60 88888.00 2006-12-24 04:15:47.900 358 18172.44 60.87 52711.74 88888.00 2006-12-24 04:15:48.400 358 18172.55 60.77 52711.65 88888.00 2006-12-24 04:15:48.900 358 18172.48 60.75 52711.58 88888.00 2006-12-24 04:15:49.400 358 18172.37 60.73 52711.58 88888.00 2006-12-24 04:15:49.900 358 18172.37 60.76 52711.49 88888.00 2006-12-24 04:15:50.400 358 18172.40 60.75 52711.46 88888.00 2006-12-24 04:15:50.900 358 18172.55 60.72 52711.42 88888.00 2006-12-24 04:15:51.400 358 18172.58 60.72 52711.41 88888.00 2006-12-24 04:15:51.900 358 18172.41 60.68 52711.48 88888.00 2006-12-24 04:15:52.400 358 18172.49 60.68 52711.53 88888.00 2006-12-24 04:15:52.900 358 18172.59 60.72 52711.48 88888.00 2006-12-24 04:15:53.400 358 18172.56 60.73 52711.45 88888.00 2006-12-24 04:15:53.900 358 18172.58 60.73 52711.42 88888.00 2006-12-24 04:15:54.400 358 18172.49 60.74 52711.42 88888.00 2006-12-24 04:15:54.900 358 18172.51 60.76 52711.37 88888.00 2006-12-24 04:15:55.400 358 18172.55 60.75 52711.46 88888.00 2006-12-24 04:15:55.900 358 18172.70 60.78 52711.56 88888.00 2006-12-24 04:15:56.400 358 18172.74 60.76 52711.48 88888.00 2006-12-24 04:15:56.900 358 18172.67 60.71 52711.46 88888.00 2006-12-24 04:15:57.400 358 18172.56 60.64 52711.59 88888.00 2006-12-24 04:15:57.900 358 18172.61 60.47 52711.78 88888.00 2006-12-24 04:15:58.400 358 18172.56 60.39 52711.79 88888.00 2006-12-24 04:15:58.900 358 18172.64 60.34 52711.64 88888.00 2006-12-24 04:15:59.400 358 18172.76 60.32 52711.52 88888.00 2006-12-24 04:15:59.900 358 18172.62 60.33 52711.43 88888.00 2006-12-24 04:16:00.400 358 18172.65 60.30 52711.41 88888.00 2006-12-24 04:16:00.900 358 18172.80 60.22 52711.54 88888.00 2006-12-24 04:16:01.400 358 18172.74 60.24 52711.53 88888.00 2006-12-24 04:16:01.900 358 18172.78 60.29 52711.43 88888.00 2006-12-24 04:16:02.400 358 18172.80 60.34 52711.41 88888.00 2006-12-24 04:16:02.900 358 18172.83 60.33 52711.54 88888.00 2006-12-24 04:16:03.400 358 18172.84 60.31 52711.56 88888.00 2006-12-24 04:16:03.900 358 18172.87 60.26 52711.40 88888.00 2006-12-24 04:16:04.400 358 18172.96 60.26 52711.37 88888.00 2006-12-24 04:16:04.900 358 18172.86 60.25 52711.40 88888.00 2006-12-24 04:16:05.400 358 18172.81 60.22 52711.40 88888.00 2006-12-24 04:16:05.900 358 18172.80 60.30 52711.53 88888.00 2006-12-24 04:16:06.400 358 18172.66 60.21 52711.46 88888.00 2006-12-24 04:16:06.900 358 18172.54 60.14 52711.39 88888.00 2006-12-24 04:16:07.400 358 18172.65 60.10 52711.49 88888.00 2006-12-24 04:16:07.900 358 18172.67 60.18 52711.57 88888.00 2006-12-24 04:16:08.400 358 18172.65 60.18 52711.63 88888.00 2006-12-24 04:16:08.900 358 18172.55 60.20 52711.61 88888.00 2006-12-24 04:16:09.400 358 18172.59 60.20 52711.53 88888.00 2006-12-24 04:16:09.900 358 18172.66 60.20 52711.47 88888.00 2006-12-24 04:16:10.400 358 18172.64 60.17 52711.56 88888.00 2006-12-24 04:16:10.900 358 18172.62 60.29 52711.52 88888.00 2006-12-24 04:16:11.400 358 18172.60 60.29 52711.35 88888.00 2006-12-24 04:16:11.900 358 18172.69 60.21 52711.25 88888.00 2006-12-24 04:16:12.400 358 18172.50 60.24 52711.28 88888.00 2006-12-24 04:16:12.900 358 18172.49 60.30 52711.31 88888.00 2006-12-24 04:16:13.400 358 18172.51 60.29 52711.34 88888.00 2006-12-24 04:16:13.900 358 18172.48 60.39 52711.52 88888.00 2006-12-24 04:16:14.400 358 18172.53 60.38 52711.46 88888.00 2006-12-24 04:16:14.900 358 18172.62 60.35 52711.32 88888.00 2006-12-24 04:16:15.400 358 18172.72 60.29 52711.33 88888.00 2006-12-24 04:16:15.900 358 18172.80 60.17 52711.34 88888.00 2006-12-24 04:16:16.400 358 18172.87 60.24 52711.22 88888.00 2006-12-24 04:16:16.900 358 18172.84 60.25 52711.28 88888.00 2006-12-24 04:16:17.400 358 18172.74 60.19 52711.30 88888.00 2006-12-24 04:16:17.900 358 18172.76 60.18 52711.30 88888.00 2006-12-24 04:16:18.400 358 18172.77 60.16 52711.36 88888.00 2006-12-24 04:16:18.900 358 18172.82 60.19 52711.40 88888.00 2006-12-24 04:16:19.400 358 18172.76 60.20 52711.43 88888.00 2006-12-24 04:16:19.900 358 18172.89 60.20 52711.45 88888.00 2006-12-24 04:16:20.400 358 18172.84 60.32 52711.51 88888.00 2006-12-24 04:16:20.900 358 18172.88 60.36 52711.48 88888.00 2006-12-24 04:16:21.400 358 18172.97 60.23 52711.36 88888.00 2006-12-24 04:16:21.900 358 18172.88 60.12 52711.34 88888.00 2006-12-24 04:16:22.400 358 18172.78 60.15 52711.34 88888.00 2006-12-24 04:16:22.900 358 18172.82 60.19 52711.26 88888.00 2006-12-24 04:16:23.400 358 18172.87 60.21 52711.19 88888.00 2006-12-24 04:16:23.900 358 18172.98 60.19 52711.26 88888.00 2006-12-24 04:16:24.400 358 18172.84 60.17 52711.41 88888.00 2006-12-24 04:16:24.900 358 18172.80 60.18 52711.36 88888.00 2006-12-24 04:16:25.400 358 18172.82 60.14 52711.29 88888.00 2006-12-24 04:16:25.900 358 18172.82 60.17 52711.41 88888.00 2006-12-24 04:16:26.400 358 18172.84 60.19 52711.44 88888.00 2006-12-24 04:16:26.900 358 18172.88 60.21 52711.35 88888.00 2006-12-24 04:16:27.400 358 18172.98 60.25 52711.43 88888.00 2006-12-24 04:16:27.900 358 18172.98 60.18 52711.43 88888.00 2006-12-24 04:16:28.400 358 18173.04 60.18 52711.53 88888.00 2006-12-24 04:16:28.900 358 18173.02 60.16 52711.52 88888.00 2006-12-24 04:16:29.400 358 18172.92 60.12 52711.55 88888.00 2006-12-24 04:16:29.900 358 18172.88 60.18 52711.57 88888.00 2006-12-24 04:16:30.400 358 18172.87 60.30 52711.46 88888.00 2006-12-24 04:16:30.900 358 18172.95 60.34 52711.46 88888.00 2006-12-24 04:16:31.400 358 18172.95 60.30 52711.51 88888.00 2006-12-24 04:16:31.900 358 18173.03 60.25 52711.36 88888.00 2006-12-24 04:16:32.400 358 18173.05 60.22 52711.42 88888.00 2006-12-24 04:16:32.900 358 18173.15 60.31 52711.49 88888.00 2006-12-24 04:16:33.400 358 18173.05 60.22 52711.56 88888.00 2006-12-24 04:16:33.900 358 18173.01 60.18 52711.55 88888.00 2006-12-24 04:16:34.400 358 18173.01 60.13 52711.39 88888.00 2006-12-24 04:16:34.900 358 18173.08 60.16 52711.47 88888.00 2006-12-24 04:16:35.400 358 18173.01 60.19 52711.54 88888.00 2006-12-24 04:16:35.900 358 18172.96 60.21 52711.63 88888.00 2006-12-24 04:16:36.400 358 18172.91 60.21 52711.54 88888.00 2006-12-24 04:16:36.900 358 18172.99 60.25 52711.47 88888.00 2006-12-24 04:16:37.400 358 18173.03 60.26 52711.44 88888.00 2006-12-24 04:16:37.900 358 18173.04 60.31 52711.46 88888.00 2006-12-24 04:16:38.400 358 18173.13 60.31 52711.51 88888.00 2006-12-24 04:16:38.900 358 18173.10 60.32 52711.49 88888.00 2006-12-24 04:16:39.400 358 18173.05 60.23 52711.49 88888.00 2006-12-24 04:16:39.900 358 18173.01 60.22 52711.57 88888.00 2006-12-24 04:16:40.400 358 18172.92 60.24 52711.56 88888.00 2006-12-24 04:16:40.900 358 18173.01 60.21 52711.45 88888.00 2006-12-24 04:16:41.400 358 18173.07 60.25 52711.46 88888.00 2006-12-24 04:16:41.900 358 18172.98 60.19 52711.44 88888.00 2006-12-24 04:16:42.400 358 18173.06 60.14 52711.39 88888.00 2006-12-24 04:16:42.900 358 18173.02 60.14 52711.35 88888.00 2006-12-24 04:16:43.400 358 18172.84 60.17 52711.42 88888.00 2006-12-24 04:16:43.900 358 18172.77 60.15 52711.43 88888.00 2006-12-24 04:16:44.400 358 18172.93 60.17 52711.39 88888.00 2006-12-24 04:16:44.900 358 18173.03 60.14 52711.40 88888.00 2006-12-24 04:16:45.400 358 18172.99 60.16 52711.53 88888.00 2006-12-24 04:16:45.900 358 18172.89 60.15 52711.60 88888.00 2006-12-24 04:16:46.400 358 18172.97 60.18 52711.66 88888.00 2006-12-24 04:16:46.900 358 18173.07 60.25 52711.79 88888.00 2006-12-24 04:16:47.400 358 18173.17 60.24 52711.69 88888.00 2006-12-24 04:16:47.900 358 18173.10 60.25 52711.54 88888.00 2006-12-24 04:16:48.400 358 18173.14 60.24 52711.48 88888.00 2006-12-24 04:16:48.900 358 18173.14 60.31 52711.56 88888.00 2006-12-24 04:16:49.400 358 18173.03 60.28 52711.63 88888.00 2006-12-24 04:16:49.900 358 18173.04 60.22 52711.59 88888.00 2006-12-24 04:16:50.400 358 18173.02 60.20 52711.53 88888.00 2006-12-24 04:16:50.900 358 18173.05 60.18 52711.45 88888.00 2006-12-24 04:16:51.400 358 18172.99 60.18 52711.41 88888.00 2006-12-24 04:16:51.900 358 18172.98 60.20 52711.40 88888.00 2006-12-24 04:16:52.400 358 18172.96 60.20 52711.36 88888.00 2006-12-24 04:16:52.900 358 18173.05 60.20 52711.35 88888.00 2006-12-24 04:16:53.400 358 18173.10 60.23 52711.34 88888.00 2006-12-24 04:16:53.900 358 18173.06 60.24 52711.36 88888.00 2006-12-24 04:16:54.400 358 18173.15 60.30 52711.37 88888.00 2006-12-24 04:16:54.900 358 18173.12 60.36 52711.21 88888.00 2006-12-24 04:16:55.400 358 18173.19 60.36 52711.07 88888.00 2006-12-24 04:16:55.900 358 18173.14 60.30 52711.13 88888.00 2006-12-24 04:16:56.400 358 18173.18 60.24 52711.23 88888.00 2006-12-24 04:16:56.900 358 18173.29 60.25 52711.22 88888.00 2006-12-24 04:16:57.400 358 18173.27 60.29 52711.30 88888.00 2006-12-24 04:16:57.900 358 18173.21 60.26 52711.25 88888.00 2006-12-24 04:16:58.400 358 18173.24 60.25 52711.21 88888.00 2006-12-24 04:16:58.900 358 18173.37 60.24 52711.20 88888.00 2006-12-24 04:16:59.400 358 18173.21 60.17 52711.35 88888.00 2006-12-24 04:16:59.900 358 18173.28 60.14 52711.29 88888.00 2006-12-24 04:17:00.400 358 18173.26 60.17 52711.41 88888.00 2006-12-24 04:17:00.900 358 18173.31 60.19 52711.45 88888.00 2006-12-24 04:17:01.400 358 18173.25 60.18 52711.34 88888.00 2006-12-24 04:17:01.900 358 18173.26 60.17 52711.28 88888.00 2006-12-24 04:17:02.400 358 18173.21 60.17 52711.30 88888.00 2006-12-24 04:17:02.900 358 18173.19 60.14 52711.18 88888.00 2006-12-24 04:17:03.400 358 18173.09 60.11 52711.20 88888.00 2006-12-24 04:17:03.900 358 18173.08 60.06 52711.29 88888.00 2006-12-24 04:17:04.400 358 18173.10 59.98 52711.45 88888.00 2006-12-24 04:17:04.900 358 18173.16 60.01 52711.43 88888.00 2006-12-24 04:17:05.400 358 18173.18 60.04 52711.43 88888.00 2006-12-24 04:17:05.900 358 18173.34 60.07 52711.32 88888.00 2006-12-24 04:17:06.400 358 18173.43 60.16 52711.22 88888.00 2006-12-24 04:17:06.900 358 18173.35 60.13 52711.28 88888.00 2006-12-24 04:17:07.400 358 18173.37 60.12 52711.28 88888.00 2006-12-24 04:17:07.900 358 18173.30 60.17 52711.35 88888.00 2006-12-24 04:17:08.400 358 18173.27 60.19 52711.49 88888.00 2006-12-24 04:17:08.900 358 18173.36 60.17 52711.47 88888.00 2006-12-24 04:17:09.400 358 18173.38 60.18 52711.39 88888.00 2006-12-24 04:17:09.900 358 18173.26 60.22 52711.25 88888.00 2006-12-24 04:17:10.400 358 18173.29 60.13 52711.24 88888.00 2006-12-24 04:17:10.900 358 18173.21 60.06 52711.33 88888.00 2006-12-24 04:17:11.400 358 18173.18 60.16 52711.45 88888.00 2006-12-24 04:17:11.900 358 18173.26 60.21 52711.47 88888.00 2006-12-24 04:17:12.400 358 18173.23 60.21 52711.52 88888.00 2006-12-24 04:17:12.900 358 18173.17 60.13 52711.46 88888.00 2006-12-24 04:17:13.400 358 18173.10 60.12 52711.37 88888.00 2006-12-24 04:17:13.900 358 18173.19 60.09 52711.36 88888.00 2006-12-24 04:17:14.400 358 18173.23 60.12 52711.35 88888.00 2006-12-24 04:17:14.900 358 18173.30 60.17 52711.35 88888.00 2006-12-24 04:17:15.400 358 18173.31 60.13 52711.43 88888.00 2006-12-24 04:17:15.900 358 18173.25 60.06 52711.45 88888.00 2006-12-24 04:17:16.400 358 18173.20 60.03 52711.58 88888.00 2006-12-24 04:17:16.900 358 18173.15 60.06 52711.52 88888.00 2006-12-24 04:17:17.400 358 18173.09 60.05 52711.39 88888.00 2006-12-24 04:17:17.900 358 18173.17 60.12 52711.35 88888.00 2006-12-24 04:17:18.400 358 18173.24 60.13 52711.39 88888.00 2006-12-24 04:17:18.900 358 18173.21 60.10 52711.40 88888.00 2006-12-24 04:17:19.400 358 18173.26 60.12 52711.40 88888.00 2006-12-24 04:17:19.900 358 18173.34 60.06 52711.45 88888.00 2006-12-24 04:17:20.400 358 18173.39 60.00 52711.46 88888.00 2006-12-24 04:17:20.900 358 18173.40 59.99 52711.43 88888.00 2006-12-24 04:17:21.400 358 18173.38 60.05 52711.45 88888.00 2006-12-24 04:17:21.900 358 18173.37 60.02 52711.45 88888.00 2006-12-24 04:17:22.400 358 18173.39 59.95 52711.42 88888.00 2006-12-24 04:17:22.900 358 18173.32 59.95 52711.39 88888.00 2006-12-24 04:17:23.400 358 18173.31 59.91 52711.34 88888.00 2006-12-24 04:17:23.900 358 18173.28 59.97 52711.36 88888.00 2006-12-24 04:17:24.400 358 18173.30 59.97 52711.41 88888.00 2006-12-24 04:17:24.900 358 18173.42 59.98 52711.46 88888.00 2006-12-24 04:17:25.400 358 18173.43 60.05 52711.44 88888.00 2006-12-24 04:17:25.900 358 18173.40 60.04 52711.47 88888.00 2006-12-24 04:17:26.400 358 18173.37 60.00 52711.42 88888.00 2006-12-24 04:17:26.900 358 18173.41 59.95 52711.33 88888.00 2006-12-24 04:17:27.400 358 18173.48 60.07 52711.37 88888.00 2006-12-24 04:17:27.900 358 18173.59 60.07 52711.39 88888.00 2006-12-24 04:17:28.400 358 18173.62 60.05 52711.31 88888.00 2006-12-24 04:17:28.900 358 18173.60 59.99 52711.34 88888.00 2006-12-24 04:17:29.400 358 18173.52 59.98 52711.39 88888.00 2006-12-24 04:17:29.900 358 18173.60 60.06 52711.46 88888.00 2006-12-24 04:17:30.400 358 18173.68 60.07 52711.47 88888.00 2006-12-24 04:17:30.900 358 18173.63 60.06 52711.20 88888.00 2006-12-24 04:17:31.400 358 18173.53 59.98 52711.25 88888.00 2006-12-24 04:17:31.900 358 18173.45 59.94 52711.39 88888.00 2006-12-24 04:17:32.400 358 18173.43 60.01 52711.33 88888.00 2006-12-24 04:17:32.900 358 18173.51 60.06 52711.35 88888.00 2006-12-24 04:17:33.400 358 18173.43 60.04 52711.42 88888.00 2006-12-24 04:17:33.900 358 18173.57 60.02 52711.36 88888.00 2006-12-24 04:17:34.400 358 18173.59 60.03 52711.35 88888.00 2006-12-24 04:17:34.900 358 18173.42 59.98 52711.45 88888.00 2006-12-24 04:17:35.400 358 18173.42 59.92 52711.40 88888.00 2006-12-24 04:17:35.900 358 18173.43 60.03 52711.26 88888.00 2006-12-24 04:17:36.400 358 18173.50 60.06 52711.39 88888.00 2006-12-24 04:17:36.900 358 18173.50 60.02 52711.41 88888.00 2006-12-24 04:17:37.400 358 18173.50 60.05 52711.26 88888.00 2006-12-24 04:17:37.900 358 18173.38 60.04 52711.23 88888.00 2006-12-24 04:17:38.400 358 18173.41 60.14 52711.31 88888.00 2006-12-24 04:17:38.900 358 18173.49 60.15 52711.42 88888.00 2006-12-24 04:17:39.400 358 18173.42 60.09 52711.33 88888.00 2006-12-24 04:17:39.900 358 18173.34 60.06 52711.34 88888.00 2006-12-24 04:17:40.400 358 18173.27 60.06 52711.52 88888.00 2006-12-24 04:17:40.900 358 18173.25 59.95 52711.54 88888.00 2006-12-24 04:17:41.400 358 18173.40 59.97 52711.40 88888.00 2006-12-24 04:17:41.900 358 18173.37 59.99 52711.37 88888.00 2006-12-24 04:17:42.400 358 18173.36 59.94 52711.33 88888.00 2006-12-24 04:17:42.900 358 18173.40 59.98 52711.35 88888.00 2006-12-24 04:17:43.400 358 18173.36 60.02 52711.41 88888.00 2006-12-24 04:17:43.900 358 18173.35 59.99 52711.53 88888.00 2006-12-24 04:17:44.400 358 18173.42 60.02 52711.51 88888.00 2006-12-24 04:17:44.900 358 18173.46 60.04 52711.48 88888.00 2006-12-24 04:17:45.400 358 18173.48 59.94 52711.41 88888.00 2006-12-24 04:17:45.900 358 18173.49 59.87 52711.39 88888.00 2006-12-24 04:17:46.400 358 18173.36 59.80 52711.39 88888.00 2006-12-24 04:17:46.900 358 18173.39 59.82 52711.30 88888.00 2006-12-24 04:17:47.400 358 18173.42 59.92 52711.25 88888.00 2006-12-24 04:17:47.900 358 18173.41 59.90 52711.36 88888.00 2006-12-24 04:17:48.400 358 18173.47 59.89 52711.36 88888.00 2006-12-24 04:17:48.900 358 18173.37 59.89 52711.40 88888.00 2006-12-24 04:17:49.400 358 18173.36 59.95 52711.35 88888.00 2006-12-24 04:17:49.900 358 18173.37 59.92 52711.40 88888.00 2006-12-24 04:17:50.400 358 18173.31 59.90 52711.43 88888.00 2006-12-24 04:17:50.900 358 18173.38 59.95 52711.52 88888.00 2006-12-24 04:17:51.400 358 18173.35 59.98 52711.44 88888.00 2006-12-24 04:17:51.900 358 18173.40 60.05 52711.33 88888.00 2006-12-24 04:17:52.400 358 18173.46 60.03 52711.33 88888.00 2006-12-24 04:17:52.900 358 18173.50 59.98 52711.49 88888.00 2006-12-24 04:17:53.400 358 18173.37 59.97 52711.45 88888.00 2006-12-24 04:17:53.900 358 18173.47 59.97 52711.32 88888.00 2006-12-24 04:17:54.400 358 18173.53 59.94 52711.24 88888.00 2006-12-24 04:17:54.900 358 18173.52 60.03 52711.43 88888.00 2006-12-24 04:17:55.400 358 18173.49 60.02 52711.45 88888.00 2006-12-24 04:17:55.900 358 18173.52 59.94 52711.39 88888.00 2006-12-24 04:17:56.400 358 18173.57 59.90 52711.40 88888.00 2006-12-24 04:17:56.900 358 18173.58 59.94 52711.22 88888.00 2006-12-24 04:17:57.400 358 18173.54 59.90 52711.36 88888.00 2006-12-24 04:17:57.900 358 18173.46 59.90 52711.36 88888.00 2006-12-24 04:17:58.400 358 18173.40 59.94 52711.31 88888.00 2006-12-24 04:17:58.900 358 18173.38 59.96 52711.32 88888.00 2006-12-24 04:17:59.400 358 18173.42 59.96 52711.36 88888.00 2006-12-24 04:17:59.900 358 18173.53 59.91 52711.40 88888.00 2006-12-24 04:18:00.400 358 18173.51 59.89 52711.46 88888.00 2006-12-24 04:18:00.900 358 18173.43 59.97 52711.49 88888.00 2006-12-24 04:18:01.400 358 18173.30 60.01 52711.54 88888.00 2006-12-24 04:18:01.900 358 18173.43 59.97 52711.51 88888.00 2006-12-24 04:18:02.400 358 18173.61 59.90 52711.52 88888.00 2006-12-24 04:18:02.900 358 18173.49 59.90 52711.49 88888.00 2006-12-24 04:18:03.400 358 18173.35 60.03 52711.52 88888.00 2006-12-24 04:18:03.900 358 18173.34 60.00 52711.53 88888.00 2006-12-24 04:18:04.400 358 18173.34 59.96 52711.48 88888.00 2006-12-24 04:18:04.900 358 18173.37 59.92 52711.36 88888.00 2006-12-24 04:18:05.400 358 18173.27 59.94 52711.30 88888.00 2006-12-24 04:18:05.900 358 18173.24 59.92 52711.40 88888.00 2006-12-24 04:18:06.400 358 18173.25 59.92 52711.48 88888.00 2006-12-24 04:18:06.900 358 18173.32 59.94 52711.53 88888.00 2006-12-24 04:18:07.400 358 18173.45 59.82 52711.48 88888.00 2006-12-24 04:18:07.900 358 18173.31 59.83 52711.40 88888.00 2006-12-24 04:18:08.400 358 18173.26 59.89 52711.37 88888.00 2006-12-24 04:18:08.900 358 18173.24 59.96 52711.42 88888.00 2006-12-24 04:18:09.400 358 18173.21 59.92 52711.49 88888.00 2006-12-24 04:18:09.900 358 18173.20 59.94 52711.49 88888.00 2006-12-24 04:18:10.400 358 18173.36 59.95 52711.52 88888.00 2006-12-24 04:18:10.900 358 18173.38 59.95 52711.52 88888.00 2006-12-24 04:18:11.400 358 18173.38 60.00 52711.56 88888.00 2006-12-24 04:18:11.900 358 18173.38 59.98 52711.48 88888.00 2006-12-24 04:18:12.400 358 18173.31 59.91 52711.42 88888.00 2006-12-24 04:18:12.900 358 18173.26 60.01 52711.45 88888.00 2006-12-24 04:18:13.400 358 18173.24 60.12 52711.40 88888.00 2006-12-24 04:18:13.900 358 18173.14 60.12 52711.28 88888.00 2006-12-24 04:18:14.400 358 18173.26 60.09 52711.32 88888.00 2006-12-24 04:18:14.900 358 18173.18 60.05 52711.31 88888.00 2006-12-24 04:18:15.400 358 18173.24 59.98 52711.32 88888.00 2006-12-24 04:18:15.900 358 18173.28 59.92 52711.45 88888.00 2006-12-24 04:18:16.400 358 18173.31 59.92 52711.40 88888.00 2006-12-24 04:18:16.900 358 18173.30 59.97 52711.31 88888.00 2006-12-24 04:18:17.400 358 18173.25 60.02 52711.33 88888.00 2006-12-24 04:18:17.900 358 18173.15 60.02 52711.26 88888.00 2006-12-24 04:18:18.400 358 18173.17 60.05 52711.28 88888.00 2006-12-24 04:18:18.900 358 18173.21 60.10 52711.32 88888.00 2006-12-24 04:18:19.400 358 18173.40 60.06 52711.42 88888.00 2006-12-24 04:18:19.900 358 18173.47 60.07 52711.44 88888.00 2006-12-24 04:18:20.400 358 18173.43 60.09 52711.40 88888.00 2006-12-24 04:18:20.900 358 18173.46 60.03 52711.24 88888.00 2006-12-24 04:18:21.400 358 18173.48 59.97 52711.22 88888.00 2006-12-24 04:18:21.900 358 18173.37 59.99 52711.26 88888.00 2006-12-24 04:18:22.400 358 18173.37 60.03 52711.37 88888.00 2006-12-24 04:18:22.900 358 18173.36 60.02 52711.59 88888.00 2006-12-24 04:18:23.400 358 18173.52 60.00 52711.64 88888.00 2006-12-24 04:18:23.900 358 18173.47 60.00 52711.54 88888.00 2006-12-24 04:18:24.400 358 18173.37 60.08 52711.48 88888.00 2006-12-24 04:18:24.900 358 18173.30 60.08 52711.46 88888.00 2006-12-24 04:18:25.400 358 18173.36 60.07 52711.53 88888.00 2006-12-24 04:18:25.900 358 18173.39 60.13 52711.51 88888.00 2006-12-24 04:18:26.400 358 18173.32 60.10 52711.44 88888.00 2006-12-24 04:18:26.900 358 18173.43 60.07 52711.34 88888.00 2006-12-24 04:18:27.400 358 18173.58 60.06 52711.43 88888.00 2006-12-24 04:18:27.900 358 18173.50 60.17 52711.44 88888.00 2006-12-24 04:18:28.400 358 18173.52 60.22 52711.52 88888.00 2006-12-24 04:18:28.900 358 18173.62 60.22 52711.47 88888.00 2006-12-24 04:18:29.400 358 18173.62 60.22 52711.36 88888.00 2006-12-24 04:18:29.900 358 18173.48 60.19 52711.42 88888.00 2006-12-24 04:18:30.400 358 18173.52 60.20 52711.30 88888.00 2006-12-24 04:18:30.900 358 18173.40 60.19 52711.26 88888.00 2006-12-24 04:18:31.400 358 18173.38 60.12 52711.30 88888.00 2006-12-24 04:18:31.900 358 18173.29 60.11 52711.24 88888.00 2006-12-24 04:18:32.400 358 18173.17 60.13 52711.24 88888.00 2006-12-24 04:18:32.900 358 18173.40 60.10 52711.25 88888.00 2006-12-24 04:18:33.400 358 18174.19 60.07 52711.33 88888.00 2006-12-24 04:18:33.900 358 18174.43 60.03 52711.39 88888.00 2006-12-24 04:18:34.400 358 18174.35 60.07 52711.33 88888.00 2006-12-24 04:18:34.900 358 18174.33 60.13 52711.32 88888.00 2006-12-24 04:18:35.400 358 18174.24 60.05 52711.29 88888.00 2006-12-24 04:18:35.900 358 18174.32 60.04 52711.39 88888.00 2006-12-24 04:18:36.400 358 18174.35 60.06 52711.39 88888.00 2006-12-24 04:18:36.900 358 18174.32 60.05 52711.47 88888.00 2006-12-24 04:18:37.400 358 18174.34 60.06 52711.44 88888.00 2006-12-24 04:18:37.900 358 18174.33 60.09 52711.35 88888.00 2006-12-24 04:18:38.400 358 18174.32 60.12 52711.32 88888.00 2006-12-24 04:18:38.900 358 18174.38 60.14 52711.30 88888.00 2006-12-24 04:18:39.400 358 18174.56 60.13 52711.29 88888.00 2006-12-24 04:18:39.900 358 18174.30 60.16 52711.37 88888.00 2006-12-24 04:18:40.400 358 18173.51 60.06 52711.37 88888.00 2006-12-24 04:18:40.900 358 18173.48 60.04 52711.30 88888.00 2006-12-24 04:18:41.400 358 18173.39 60.12 52711.20 88888.00 2006-12-24 04:18:41.900 358 18173.27 60.17 52711.26 88888.00 2006-12-24 04:18:42.400 358 18173.47 60.13 52711.32 88888.00 2006-12-24 04:18:42.900 358 18173.46 60.07 52711.28 88888.00 2006-12-24 04:18:43.400 358 18173.30 60.07 52711.28 88888.00 2006-12-24 04:18:43.900 358 18173.32 60.05 52711.29 88888.00 2006-12-24 04:18:44.400 358 18173.17 60.07 52711.31 88888.00 2006-12-24 04:18:44.900 358 18173.31 60.07 52711.37 88888.00 2006-12-24 04:18:45.400 358 18173.19 60.05 52711.40 88888.00 2006-12-24 04:18:45.900 358 18173.36 60.06 52711.37 88888.00 2006-12-24 04:18:46.400 358 18173.36 59.99 52711.35 88888.00 2006-12-24 04:18:46.900 358 18173.36 59.99 52711.36 88888.00 2006-12-24 04:18:47.400 358 18173.49 60.03 52711.44 88888.00 2006-12-24 04:18:47.900 358 18173.39 60.00 52711.40 88888.00 2006-12-24 04:18:48.400 358 18173.35 60.04 52711.35 88888.00 2006-12-24 04:18:48.900 358 18173.17 60.06 52711.30 88888.00 2006-12-24 04:18:49.400 358 18173.10 60.07 52711.29 88888.00 2006-12-24 04:18:49.900 358 18173.14 60.10 52711.35 88888.00 2006-12-24 04:18:50.400 358 18173.26 60.09 52711.37 88888.00 2006-12-24 04:18:50.900 358 18173.13 60.09 52711.29 88888.00 2006-12-24 04:18:51.400 358 18173.15 60.09 52711.32 88888.00 2006-12-24 04:18:51.900 358 18173.14 60.07 52711.42 88888.00 2006-12-24 04:18:52.400 358 18173.03 60.02 52711.44 88888.00 2006-12-24 04:18:52.900 358 18173.18 59.97 52711.40 88888.00 2006-12-24 04:18:53.400 358 18173.23 59.92 52711.37 88888.00 2006-12-24 04:18:53.900 358 18173.03 59.96 52711.41 88888.00 2006-12-24 04:18:54.400 358 18173.03 59.99 52711.40 88888.00 2006-12-24 04:18:54.900 358 18173.01 59.99 52711.46 88888.00 2006-12-24 04:18:55.400 358 18173.08 59.88 52711.57 88888.00 2006-12-24 04:18:55.900 358 18173.02 59.86 52711.44 88888.00 2006-12-24 04:18:56.400 358 18172.92 59.89 52711.26 88888.00 2006-12-24 04:18:56.900 358 18172.98 59.96 52711.30 88888.00 2006-12-24 04:18:57.400 358 18172.92 59.94 52711.44 88888.00 2006-12-24 04:18:57.900 358 18172.87 59.94 52711.45 88888.00 2006-12-24 04:18:58.400 358 18172.87 59.90 52711.41 88888.00 2006-12-24 04:18:58.900 358 18172.93 60.03 52711.34 88888.00 2006-12-24 04:18:59.400 358 18172.93 59.98 52711.37 88888.00 2006-12-24 04:18:59.900 358 18172.86 59.99 52711.33 88888.00 2006-12-24 04:19:00.400 358 18172.88 60.03 52711.34 88888.00 2006-12-24 04:19:00.900 358 18172.85 60.01 52711.32 88888.00 2006-12-24 04:19:01.400 358 18172.85 59.94 52711.20 88888.00 2006-12-24 04:19:01.900 358 18172.91 59.98 52711.10 88888.00 2006-12-24 04:19:02.400 358 18172.94 59.89 52711.16 88888.00 2006-12-24 04:19:02.900 358 18173.01 60.00 52711.23 88888.00 2006-12-24 04:19:03.400 358 18172.97 60.00 52711.21 88888.00 2006-12-24 04:19:03.900 358 18172.88 59.88 52711.35 88888.00 2006-12-24 04:19:04.400 358 18172.92 59.88 52711.31 88888.00 2006-12-24 04:19:04.900 358 18172.97 59.87 52711.17 88888.00 2006-12-24 04:19:05.400 358 18172.99 59.90 52711.07 88888.00 2006-12-24 04:19:05.900 358 18172.92 59.92 52711.10 88888.00 2006-12-24 04:19:06.400 358 18172.91 59.91 52711.18 88888.00 2006-12-24 04:19:06.900 358 18172.97 59.91 52711.23 88888.00 2006-12-24 04:19:07.400 358 18172.99 59.95 52711.35 88888.00 2006-12-24 04:19:07.900 358 18173.03 59.96 52711.33 88888.00 2006-12-24 04:19:08.400 358 18173.07 59.89 52711.33 88888.00 2006-12-24 04:19:08.900 358 18173.05 59.86 52711.33 88888.00 2006-12-24 04:19:09.400 358 18173.19 59.91 52711.26 88888.00 2006-12-24 04:19:09.900 358 18173.27 59.91 52711.25 88888.00 2006-12-24 04:19:10.400 358 18173.12 59.91 52711.28 88888.00 2006-12-24 04:19:10.900 358 18173.04 60.00 52711.31 88888.00 2006-12-24 04:19:11.400 358 18172.97 59.98 52711.32 88888.00 2006-12-24 04:19:11.900 358 18172.91 60.04 52711.22 88888.00 2006-12-24 04:19:12.400 358 18172.84 60.10 52711.20 88888.00 2006-12-24 04:19:12.900 358 18172.74 60.10 52711.25 88888.00 2006-12-24 04:19:13.400 358 18172.71 60.09 52711.34 88888.00 2006-12-24 04:19:13.900 358 18172.66 60.11 52711.35 88888.00 2006-12-24 04:19:14.400 358 18172.73 60.08 52711.26 88888.00 2006-12-24 04:19:14.900 358 18172.69 60.12 52711.21 88888.00 2006-12-24 04:19:15.400 358 18172.64 60.16 52711.28 88888.00 2006-12-24 04:19:15.900 358 18172.76 60.12 52711.23 88888.00 2006-12-24 04:19:16.400 358 18172.75 60.04 52711.18 88888.00 2006-12-24 04:19:16.900 358 18172.69 60.07 52711.23 88888.00 2006-12-24 04:19:17.400 358 18172.81 60.12 52711.26 88888.00 2006-12-24 04:19:17.900 358 18172.82 60.06 52711.40 88888.00 2006-12-24 04:19:18.400 358 18172.75 60.06 52711.47 88888.00 2006-12-24 04:19:18.900 358 18172.67 60.09 52711.44 88888.00 2006-12-24 04:19:19.400 358 18172.61 60.13 52711.29 88888.00 2006-12-24 04:19:19.900 358 18172.73 60.12 52711.19 88888.00 2006-12-24 04:19:20.400 358 18172.73 60.15 52711.23 88888.00 2006-12-24 04:19:20.900 358 18172.64 60.15 52711.39 88888.00 2006-12-24 04:19:21.400 358 18172.65 60.16 52711.35 88888.00 2006-12-24 04:19:21.900 358 18172.76 60.10 52711.23 88888.00 2006-12-24 04:19:22.400 358 18172.69 60.07 52711.11 88888.00 2006-12-24 04:19:22.900 358 18172.73 60.09 52711.03 88888.00 2006-12-24 04:19:23.400 358 18172.76 60.14 52710.96 88888.00 2006-12-24 04:19:23.900 358 18172.76 60.09 52710.97 88888.00 2006-12-24 04:19:24.400 358 18172.73 60.14 52711.03 88888.00 2006-12-24 04:19:24.900 358 18172.76 60.13 52711.14 88888.00 2006-12-24 04:19:25.400 358 18172.78 60.09 52711.11 88888.00 2006-12-24 04:19:25.900 358 18172.65 60.04 52711.06 88888.00 2006-12-24 04:19:26.400 358 18172.61 60.03 52711.01 88888.00 2006-12-24 04:19:26.900 358 18172.77 60.03 52711.05 88888.00 2006-12-24 04:19:27.400 358 18172.94 60.03 52710.97 88888.00 2006-12-24 04:19:27.900 358 18173.01 60.08 52711.01 88888.00 2006-12-24 04:19:28.400 358 18173.17 60.12 52710.87 88888.00 2006-12-24 04:19:28.900 358 18173.19 60.17 52710.97 88888.00 2006-12-24 04:19:29.397 358 18172.84 60.13 52711.01 88888.00 2006-12-24 04:19:29.907 358 18172.86 60.07 52711.10 88888.00 2006-12-24 04:19:30.407 358 18172.91 60.02 52711.24 88888.00 2006-12-24 04:19:30.907 358 18172.87 60.02 52711.34 88888.00 2006-12-24 04:19:31.407 358 18172.95 59.98 52711.29 88888.00 2006-12-24 04:19:31.907 358 18173.04 59.97 52711.24 88888.00 2006-12-24 04:19:32.407 358 18173.15 60.08 52711.20 88888.00 2006-12-24 04:19:32.907 358 18172.99 60.09 52711.06 88888.00 2006-12-24 04:19:33.407 358 18172.88 60.06 52711.00 88888.00 2006-12-24 04:19:33.907 358 18172.98 59.99 52711.03 88888.00 2006-12-24 04:19:34.407 358 18172.92 60.00 52711.16 88888.00 2006-12-24 04:19:34.907 358 18173.02 60.03 52711.18 88888.00 2006-12-24 04:19:35.407 358 18173.14 60.08 52711.17 88888.00 2006-12-24 04:19:35.907 358 18173.09 59.99 52711.22 88888.00 2006-12-24 04:19:36.407 358 18173.18 59.92 52711.22 88888.00 2006-12-24 04:19:36.907 358 18173.26 59.94 52711.11 88888.00 2006-12-24 04:19:37.407 358 18173.28 59.97 52711.03 88888.00 2006-12-24 04:19:37.907 358 18173.20 60.01 52711.11 88888.00 2006-12-24 04:19:38.407 358 18173.09 60.01 52711.14 88888.00 2006-12-24 04:19:38.907 358 18173.24 60.00 52711.19 88888.00 2006-12-24 04:19:39.407 358 18173.12 59.96 52711.14 88888.00 2006-12-24 04:19:39.907 358 18173.10 59.97 52710.91 88888.00 2006-12-24 04:19:40.407 358 18173.17 59.96 52710.93 88888.00 2006-12-24 04:19:40.907 358 18173.20 59.92 52711.03 88888.00 2006-12-24 04:19:41.407 358 18173.16 59.94 52711.11 88888.00 2006-12-24 04:19:41.907 358 18173.09 59.99 52711.09 88888.00 2006-12-24 04:19:42.407 358 18172.92 59.99 52711.06 88888.00 2006-12-24 04:19:42.907 358 18172.94 59.90 52711.01 88888.00 2006-12-24 04:19:43.407 358 18172.85 59.89 52711.10 88888.00 2006-12-24 04:19:43.907 358 18172.78 59.87 52711.08 88888.00 2006-12-24 04:19:44.407 358 18172.78 59.86 52710.94 88888.00 2006-12-24 04:19:44.907 358 18172.83 59.97 52711.01 88888.00 2006-12-24 04:19:45.407 358 18172.85 59.98 52711.11 88888.00 2006-12-24 04:19:45.907 358 18172.78 59.97 52711.09 88888.00 2006-12-24 04:19:46.407 358 18172.81 59.92 52711.11 88888.00 2006-12-24 04:19:46.907 358 18172.91 59.90 52711.12 88888.00 2006-12-24 04:19:47.407 358 18172.77 60.00 52710.99 88888.00 2006-12-24 04:19:47.907 358 18172.80 59.97 52711.01 88888.00 2006-12-24 04:19:48.407 358 18172.85 59.97 52711.06 88888.00 2006-12-24 04:19:48.907 358 18172.82 60.00 52711.12 88888.00 2006-12-24 04:19:49.407 358 18172.92 59.96 52711.09 88888.00 2006-12-24 04:19:49.907 358 18172.88 59.95 52711.08 88888.00 2006-12-24 04:19:50.407 358 18172.85 59.99 52711.01 88888.00 2006-12-24 04:19:50.907 358 18172.89 60.07 52711.00 88888.00 2006-12-24 04:19:51.407 358 18172.96 60.14 52710.96 88888.00 2006-12-24 04:19:51.907 358 18173.02 60.14 52711.00 88888.00 2006-12-24 04:19:52.407 358 18173.04 60.14 52710.99 88888.00 2006-12-24 04:19:52.907 358 18172.88 60.12 52711.02 88888.00 2006-12-24 04:19:53.407 358 18172.89 60.11 52710.99 88888.00 2006-12-24 04:19:53.907 358 18172.88 60.16 52711.09 88888.00 2006-12-24 04:19:54.407 358 18172.86 60.25 52711.10 88888.00 2006-12-24 04:19:54.907 358 18172.81 60.16 52711.07 88888.00 2006-12-24 04:19:55.407 358 18172.88 60.05 52711.03 88888.00 2006-12-24 04:19:55.907 358 18172.95 60.04 52711.03 88888.00 2006-12-24 04:19:56.407 358 18172.93 60.12 52711.05 88888.00 2006-12-24 04:19:56.907 358 18173.02 60.17 52710.97 88888.00 2006-12-24 04:19:57.407 358 18172.98 60.17 52710.97 88888.00 2006-12-24 04:19:57.907 358 18172.91 60.19 52710.91 88888.00 2006-12-24 04:19:58.407 358 18172.94 60.18 52710.83 88888.00 2006-12-24 04:19:58.907 358 18172.82 60.09 52710.85 88888.00 2006-12-24 04:19:59.407 358 18172.84 60.07 52710.87 88888.00 2006-12-24 04:19:59.907 358 18172.80 60.07 52710.93 88888.00 2006-12-24 04:20:00.407 358 18172.84 60.03 52710.89 88888.00 2006-12-24 04:20:00.907 358 18172.74 60.05 52710.87 88888.00 2006-12-24 04:20:01.407 358 18172.64 60.06 52710.76 88888.00 2006-12-24 04:20:01.907 358 18172.62 60.11 52710.82 88888.00 2006-12-24 04:20:02.407 358 18172.69 60.13 52710.84 88888.00 2006-12-24 04:20:02.907 358 18172.72 60.01 52710.84 88888.00 2006-12-24 04:20:03.407 358 18172.65 60.07 52710.89 88888.00 2006-12-24 04:20:03.907 358 18172.62 60.11 52710.91 88888.00 2006-12-24 04:20:04.407 358 18172.52 60.07 52710.95 88888.00 2006-12-24 04:20:04.907 358 18172.63 60.13 52710.93 88888.00 2006-12-24 04:20:05.407 358 18172.78 60.14 52710.90 88888.00 2006-12-24 04:20:05.907 358 18172.78 60.10 52710.90 88888.00 2006-12-24 04:20:06.407 358 18172.83 60.05 52710.86 88888.00 2006-12-24 04:20:06.907 358 18172.77 60.01 52710.98 88888.00 2006-12-24 04:20:07.407 358 18172.73 60.10 52711.12 88888.00 2006-12-24 04:20:07.907 358 18172.64 60.12 52711.12 88888.00 2006-12-24 04:20:08.407 358 18172.67 60.20 52711.09 88888.00 2006-12-24 04:20:08.907 358 18172.67 60.22 52710.89 88888.00 2006-12-24 04:20:09.407 358 18172.74 60.20 52710.84 88888.00 2006-12-24 04:20:09.907 358 18172.82 60.24 52710.99 88888.00 2006-12-24 04:20:10.407 358 18172.89 60.28 52711.09 88888.00 2006-12-24 04:20:10.907 358 18173.02 60.26 52711.08 88888.00 2006-12-24 04:20:11.407 358 18173.25 60.32 52711.18 88888.00 2006-12-24 04:20:11.907 358 18173.25 60.26 52711.11 88888.00 2006-12-24 04:20:12.407 358 18172.92 60.13 52711.08 88888.00 2006-12-24 04:20:12.907 358 18172.92 60.16 52711.08 88888.00 2006-12-24 04:20:13.407 358 18173.03 60.25 52711.05 88888.00 2006-12-24 04:20:13.907 358 18173.01 60.29 52710.99 88888.00 2006-12-24 04:20:14.407 358 18173.07 60.28 52710.96 88888.00 2006-12-24 04:20:14.907 358 18173.03 60.28 52710.98 88888.00 2006-12-24 04:20:15.407 358 18172.92 60.38 52710.94 88888.00 2006-12-24 04:20:15.907 358 18172.84 60.32 52710.94 88888.00 2006-12-24 04:20:16.407 358 18172.73 60.31 52710.99 88888.00 2006-12-24 04:20:16.907 358 18172.73 60.34 52710.98 88888.00 2006-12-24 04:20:17.407 358 18172.76 60.35 52711.02 88888.00 2006-12-24 04:20:17.907 358 18172.66 60.30 52710.99 88888.00 2006-12-24 04:20:18.407 358 18172.70 60.34 52710.94 88888.00 2006-12-24 04:20:18.907 358 18172.65 60.39 52711.00 88888.00 2006-12-24 04:20:19.407 358 18172.61 60.40 52711.12 88888.00 2006-12-24 04:20:19.907 358 18172.56 60.38 52711.13 88888.00 2006-12-24 04:20:20.407 358 18172.44 60.36 52711.28 88888.00 2006-12-24 04:20:20.907 358 18172.56 60.42 52711.08 88888.00 2006-12-24 04:20:21.407 358 18172.69 60.38 52710.86 88888.00 2006-12-24 04:20:21.907 358 18172.66 60.34 52710.82 88888.00 2006-12-24 04:20:22.407 358 18172.73 60.44 52710.78 88888.00 2006-12-24 04:20:22.907 358 18172.75 60.52 52710.85 88888.00 2006-12-24 04:20:23.407 358 18172.77 60.57 52710.95 88888.00 2006-12-24 04:20:23.907 358 18172.83 60.47 52711.06 88888.00 2006-12-24 04:20:24.407 358 18172.91 60.35 52711.13 88888.00 2006-12-24 04:20:24.907 358 18172.84 60.38 52711.05 88888.00 2006-12-24 04:20:25.407 358 18172.81 60.43 52710.96 88888.00 2006-12-24 04:20:25.907 358 18172.76 60.45 52711.01 88888.00 2006-12-24 04:20:26.407 358 18172.75 60.44 52711.20 88888.00 2006-12-24 04:20:26.907 358 18172.73 60.45 52711.29 88888.00 2006-12-24 04:20:27.407 358 18172.82 60.50 52711.35 88888.00 2006-12-24 04:20:27.907 358 18172.81 60.48 52711.31 88888.00 2006-12-24 04:20:28.407 358 18172.77 60.44 52711.18 88888.00 2006-12-24 04:20:28.907 358 18172.84 60.47 52711.17 88888.00 2006-12-24 04:20:29.407 358 18172.88 60.49 52711.12 88888.00 2006-12-24 04:20:29.907 358 18172.88 60.53 52711.29 88888.00 2006-12-24 04:20:30.407 358 18172.99 60.48 52711.35 88888.00 2006-12-24 04:20:30.907 358 18173.01 60.47 52711.31 88888.00 2006-12-24 04:20:31.407 358 18172.88 60.50 52711.10 88888.00 2006-12-24 04:20:31.907 358 18172.94 60.55 52711.03 88888.00 2006-12-24 04:20:32.407 358 18173.08 60.55 52711.02 88888.00 2006-12-24 04:20:32.907 358 18173.15 60.52 52710.96 88888.00 2006-12-24 04:20:33.407 358 18173.08 60.50 52710.97 88888.00 2006-12-24 04:20:33.907 358 18173.09 60.50 52710.98 88888.00 2006-12-24 04:20:34.407 358 18173.02 60.50 52711.03 88888.00 2006-12-24 04:20:34.907 358 18172.92 60.59 52711.13 88888.00 2006-12-24 04:20:35.407 358 18172.77 60.59 52711.02 88888.00 2006-12-24 04:20:35.907 358 18172.80 60.59 52711.06 88888.00 2006-12-24 04:20:36.407 358 18172.89 60.57 52710.99 88888.00 2006-12-24 04:20:36.907 358 18172.92 60.50 52710.96 88888.00 2006-12-24 04:20:37.407 358 18172.93 60.54 52710.91 88888.00 2006-12-24 04:20:37.907 358 18173.13 60.53 52710.94 88888.00 2006-12-24 04:20:38.407 358 18173.18 60.46 52710.93 88888.00 2006-12-24 04:20:38.907 358 18173.16 60.41 52710.88 88888.00 2006-12-24 04:20:39.407 358 18172.95 60.41 52710.89 88888.00 2006-12-24 04:20:39.907 358 18173.05 60.50 52710.83 88888.00 2006-12-24 04:20:40.407 358 18173.20 60.55 52710.85 88888.00 2006-12-24 04:20:40.907 358 18173.17 60.66 52710.76 88888.00 2006-12-24 04:20:41.407 358 18173.18 60.61 52710.73 88888.00 2006-12-24 04:20:41.907 358 18173.23 60.58 52710.77 88888.00 2006-12-24 04:20:42.407 358 18173.29 60.56 52710.77 88888.00 2006-12-24 04:20:42.907 358 18173.23 60.55 52710.67 88888.00 2006-12-24 04:20:43.407 358 18173.16 60.52 52710.68 88888.00 2006-12-24 04:20:43.907 358 18173.05 60.57 52710.75 88888.00 2006-12-24 04:20:44.407 358 18173.03 60.52 52710.85 88888.00 2006-12-24 04:20:44.907 358 18172.96 60.43 52710.86 88888.00 2006-12-24 04:20:45.407 358 18172.98 60.53 52710.89 88888.00 2006-12-24 04:20:45.907 358 18173.08 60.59 52710.88 88888.00 2006-12-24 04:20:46.407 358 18173.23 60.48 52710.95 88888.00 2006-12-24 04:20:46.907 358 18173.32 60.43 52710.94 88888.00 2006-12-24 04:20:47.407 358 18173.42 60.35 52710.94 88888.00 2006-12-24 04:20:47.907 358 18173.39 60.34 52710.95 88888.00 2006-12-24 04:20:48.407 358 18173.32 60.46 52710.97 88888.00 2006-12-24 04:20:48.907 358 18173.68 60.50 52711.00 88888.00 2006-12-24 04:20:49.407 358 18174.10 60.49 52710.87 88888.00 2006-12-24 04:20:49.907 358 18174.27 60.50 52710.86 88888.00 2006-12-24 04:20:50.407 358 18174.28 60.45 52710.96 88888.00 2006-12-24 04:20:50.907 358 18174.37 60.41 52710.90 88888.00 2006-12-24 04:20:51.407 358 18174.50 60.42 52710.79 88888.00 2006-12-24 04:20:51.907 358 18174.48 60.47 52710.70 88888.00 2006-12-24 04:20:52.407 358 18174.44 60.52 52710.73 88888.00 2006-12-24 04:20:52.907 358 18174.19 60.49 52710.84 88888.00 2006-12-24 04:20:53.407 358 18173.56 60.47 52710.84 88888.00 2006-12-24 04:20:53.907 358 18173.41 60.43 52710.81 88888.00 2006-12-24 04:20:54.407 358 18173.30 60.45 52710.74 88888.00 2006-12-24 04:20:54.907 358 18173.15 60.41 52710.71 88888.00 2006-12-24 04:20:55.407 358 18172.98 60.36 52710.66 88888.00 2006-12-24 04:20:55.907 358 18172.94 60.41 52710.68 88888.00 2006-12-24 04:20:56.407 358 18173.07 60.41 52710.62 88888.00 2006-12-24 04:20:56.907 358 18173.09 60.40 52710.68 88888.00 2006-12-24 04:20:57.407 358 18173.27 60.41 52710.63 88888.00 2006-12-24 04:20:57.907 358 18173.36 60.42 52710.65 88888.00 2006-12-24 04:20:58.407 358 18173.30 60.48 52710.58 88888.00 2006-12-24 04:20:58.907 358 18173.23 60.41 52710.53 88888.00 2006-12-24 04:20:59.407 358 18173.28 60.40 52710.50 88888.00 2006-12-24 04:20:59.907 358 18173.45 60.51 52710.55 88888.00 2006-12-24 04:21:00.407 358 18173.52 60.50 52710.71 88888.00 2006-12-24 04:21:00.907 358 18173.53 60.47 52710.70 88888.00 2006-12-24 04:21:01.407 358 18173.43 60.44 52710.72 88888.00 2006-12-24 04:21:01.907 358 18173.46 60.49 52710.75 88888.00 2006-12-24 04:21:02.407 358 18173.52 60.45 52710.70 88888.00 2006-12-24 04:21:02.907 358 18173.45 60.38 52710.64 88888.00 2006-12-24 04:21:03.407 358 18173.34 60.35 52710.62 88888.00 2006-12-24 04:21:03.907 358 18173.34 60.38 52710.59 88888.00 2006-12-24 04:21:04.407 358 18173.27 60.46 52710.71 88888.00 2006-12-24 04:21:04.907 358 18173.25 60.45 52710.77 88888.00 2006-12-24 04:21:05.407 358 18173.29 60.48 52710.72 88888.00 2006-12-24 04:21:05.907 358 18173.35 60.53 52710.61 88888.00 2006-12-24 04:21:06.407 358 18173.37 60.58 52710.52 88888.00 2006-12-24 04:21:06.907 358 18173.40 60.63 52710.66 88888.00 2006-12-24 04:21:07.407 358 18173.50 60.59 52710.66 88888.00 2006-12-24 04:21:07.907 358 18173.52 60.55 52710.61 88888.00 2006-12-24 04:21:08.407 358 18173.62 60.54 52710.62 88888.00 2006-12-24 04:21:08.907 358 18173.53 60.53 52710.53 88888.00 2006-12-24 04:21:09.407 358 18173.50 60.51 52710.49 88888.00 2006-12-24 04:21:09.907 358 18173.52 60.52 52710.49 88888.00 2006-12-24 04:21:10.407 358 18173.58 60.55 52710.52 88888.00 2006-12-24 04:21:10.907 358 18173.60 60.50 52710.48 88888.00 2006-12-24 04:21:11.407 358 18173.59 60.63 52710.48 88888.00 2006-12-24 04:21:11.907 358 18173.64 60.84 52710.58 88888.00 2006-12-24 04:21:12.407 358 18173.93 60.91 52710.54 88888.00 2006-12-24 04:21:12.907 358 18173.74 60.90 52710.49 88888.00 2006-12-24 04:21:13.407 358 18173.58 60.84 52710.66 88888.00 2006-12-24 04:21:13.907 358 18173.62 60.82 52710.65 88888.00 2006-12-24 04:21:14.407 358 18173.50 60.83 52710.58 88888.00 2006-12-24 04:21:14.907 358 18173.45 60.87 52710.52 88888.00 2006-12-24 04:21:15.407 358 18173.34 60.85 52710.58 88888.00 2006-12-24 04:21:15.907 358 18173.39 60.91 52710.63 88888.00 2006-12-24 04:21:16.407 358 18173.51 60.91 52710.60 88888.00 2006-12-24 04:21:16.907 358 18173.46 60.85 52710.61 88888.00 2006-12-24 04:21:17.407 358 18173.38 60.87 52710.67 88888.00 2006-12-24 04:21:17.907 358 18173.41 60.84 52710.62 88888.00 2006-12-24 04:21:18.407 358 18173.37 60.86 52710.68 88888.00 2006-12-24 04:21:18.907 358 18173.45 60.86 52710.68 88888.00 2006-12-24 04:21:19.407 358 18173.43 60.89 52710.70 88888.00 2006-12-24 04:21:19.907 358 18173.32 60.88 52710.64 88888.00 2006-12-24 04:21:20.407 358 18173.47 60.97 52710.61 88888.00 2006-12-24 04:21:20.907 358 18173.51 61.00 52710.62 88888.00 2006-12-24 04:21:21.407 358 18173.60 61.02 52710.64 88888.00 2006-12-24 04:21:21.907 358 18173.57 60.98 52710.70 88888.00 2006-12-24 04:21:22.407 358 18173.61 60.99 52710.73 88888.00 2006-12-24 04:21:22.907 358 18173.63 61.10 52710.68 88888.00 2006-12-24 04:21:23.407 358 18173.53 61.17 52710.75 88888.00 2006-12-24 04:21:23.907 358 18173.41 61.18 52710.76 88888.00 2006-12-24 04:21:24.407 358 18173.27 61.16 52710.79 88888.00 2006-12-24 04:21:24.907 358 18173.40 61.13 52710.81 88888.00 2006-12-24 04:21:25.407 358 18173.35 61.15 52710.72 88888.00 2006-12-24 04:21:25.907 358 18173.42 61.24 52710.65 88888.00 2006-12-24 04:21:26.407 358 18173.49 61.21 52710.60 88888.00 2006-12-24 04:21:26.907 358 18173.43 61.17 52710.56 88888.00 2006-12-24 04:21:27.407 358 18173.39 61.10 52710.51 88888.00 2006-12-24 04:21:27.907 358 18173.35 61.09 52710.41 88888.00 2006-12-24 04:21:28.407 358 18173.45 61.16 52710.40 88888.00 2006-12-24 04:21:28.907 358 18173.41 61.17 52710.49 88888.00 2006-12-24 04:21:29.407 358 18173.45 61.12 52710.62 88888.00 2006-12-24 04:21:29.907 358 18173.49 61.19 52710.58 88888.00 2006-12-24 04:21:30.407 358 18173.54 61.19 52710.50 88888.00 2006-12-24 04:21:30.907 358 18173.53 61.13 52710.48 88888.00 2006-12-24 04:21:31.407 358 18173.52 61.14 52710.36 88888.00 2006-12-24 04:21:31.907 358 18173.31 61.13 52710.42 88888.00 2006-12-24 04:21:32.407 358 18173.31 61.08 52710.45 88888.00 2006-12-24 04:21:32.907 358 18173.38 60.99 52710.44 88888.00 2006-12-24 04:21:33.407 358 18173.35 61.05 52710.56 88888.00 2006-12-24 04:21:33.907 358 18173.42 61.11 52710.63 88888.00 2006-12-24 04:21:34.407 358 18173.46 61.15 52710.63 88888.00 2006-12-24 04:21:34.907 358 18173.25 61.20 52710.68 88888.00 2006-12-24 04:21:35.407 358 18173.25 61.19 52710.77 88888.00 2006-12-24 04:21:35.907 358 18173.25 61.29 52710.89 88888.00 2006-12-24 04:21:36.407 358 18173.13 61.35 52710.87 88888.00 2006-12-24 04:21:36.907 358 18173.06 61.38 52710.88 88888.00 2006-12-24 04:21:37.407 358 18173.30 61.39 52710.84 88888.00 2006-12-24 04:21:37.907 358 18173.46 61.35 52710.75 88888.00 2006-12-24 04:21:38.407 358 18173.39 61.32 52710.73 88888.00 2006-12-24 04:21:38.907 358 18173.10 61.34 52710.61 88888.00 2006-12-24 04:21:39.407 358 18172.93 61.40 52710.53 88888.00 2006-12-24 04:21:39.907 358 18172.86 61.41 52710.52 88888.00 2006-12-24 04:21:40.407 358 18172.92 61.44 52710.59 88888.00 2006-12-24 04:21:40.907 358 18173.01 61.39 52710.56 88888.00 2006-12-24 04:21:41.407 358 18173.05 61.41 52710.60 88888.00 2006-12-24 04:21:41.907 358 18173.25 61.51 52710.60 88888.00 2006-12-24 04:21:42.407 358 18173.21 61.46 52710.60 88888.00 2006-12-24 04:21:42.907 358 18173.01 61.43 52710.53 88888.00 2006-12-24 04:21:43.407 358 18173.05 61.53 52710.63 88888.00 2006-12-24 04:21:43.907 358 18172.92 61.59 52710.49 88888.00 2006-12-24 04:21:44.407 358 18172.86 61.63 52710.50 88888.00 2006-12-24 04:21:44.907 358 18172.94 61.71 52710.50 88888.00 2006-12-24 04:21:45.407 358 18172.87 61.73 52710.44 88888.00 2006-12-24 04:21:45.907 358 18172.84 61.69 52710.38 88888.00 2006-12-24 04:21:46.407 358 18172.92 61.68 52710.36 88888.00 2006-12-24 04:21:46.907 358 18172.99 61.72 52710.44 88888.00 2006-12-24 04:21:47.407 358 18173.06 61.70 52710.48 88888.00 2006-12-24 04:21:47.907 358 18173.09 61.70 52710.47 88888.00 2006-12-24 04:21:48.407 358 18173.10 61.72 52710.63 88888.00 2006-12-24 04:21:48.907 358 18173.01 61.75 52710.66 88888.00 2006-12-24 04:21:49.407 358 18172.98 61.80 52710.75 88888.00 2006-12-24 04:21:49.907 358 18172.92 61.82 52710.76 88888.00 2006-12-24 04:21:50.407 358 18172.92 61.77 52710.70 88888.00 2006-12-24 04:21:50.907 358 18172.98 61.76 52710.60 88888.00 2006-12-24 04:21:51.407 358 18172.96 61.74 52710.58 88888.00 2006-12-24 04:21:51.907 358 18172.97 61.72 52710.56 88888.00 2006-12-24 04:21:52.407 358 18172.99 61.69 52710.51 88888.00 2006-12-24 04:21:52.907 358 18173.12 61.67 52710.50 88888.00 2006-12-24 04:21:53.407 358 18173.17 61.71 52710.58 88888.00 2006-12-24 04:21:53.907 358 18173.10 61.81 52710.58 88888.00 2006-12-24 04:21:54.407 358 18172.97 61.84 52710.55 88888.00 2006-12-24 04:21:54.907 358 18172.96 61.85 52710.58 88888.00 2006-12-24 04:21:55.407 358 18172.92 61.83 52710.70 88888.00 2006-12-24 04:21:55.907 358 18173.08 61.75 52710.58 88888.00 2006-12-24 04:21:56.407 358 18172.98 61.72 52710.58 88888.00 2006-12-24 04:21:56.907 358 18172.96 61.83 52710.59 88888.00 2006-12-24 04:21:57.407 358 18172.95 61.94 52710.70 88888.00 2006-12-24 04:21:57.907 358 18173.03 61.87 52710.65 88888.00 2006-12-24 04:21:58.407 358 18173.10 61.87 52710.62 88888.00 2006-12-24 04:21:58.907 358 18173.21 62.02 52710.70 88888.00 2006-12-24 04:21:59.407 358 18173.30 62.03 52710.74 88888.00 2006-12-24 04:21:59.907 358 18173.26 61.96 52710.66 88888.00 2006-12-24 04:22:00.407 358 18173.19 62.01 52710.66 88888.00 2006-12-24 04:22:00.907 358 18173.23 61.88 52710.74 88888.00 2006-12-24 04:22:01.407 358 18173.13 61.79 52710.73 88888.00 2006-12-24 04:22:01.907 358 18173.14 61.86 52710.72 88888.00 2006-12-24 04:22:02.407 358 18173.26 61.94 52710.68 88888.00 2006-12-24 04:22:02.907 358 18173.34 61.92 52710.66 88888.00 2006-12-24 04:22:03.407 358 18173.15 61.95 52710.68 88888.00 2006-12-24 04:22:03.907 358 18173.15 62.03 52710.66 88888.00 2006-12-24 04:22:04.407 358 18173.17 62.07 52710.53 88888.00 2006-12-24 04:22:04.907 358 18173.24 62.10 52710.64 88888.00 2006-12-24 04:22:05.407 358 18173.28 62.09 52710.72 88888.00 2006-12-24 04:22:05.907 358 18173.19 62.01 52710.72 88888.00 2006-12-24 04:22:06.407 358 18173.09 62.00 52710.74 88888.00 2006-12-24 04:22:06.907 358 18173.18 61.97 52710.71 88888.00 2006-12-24 04:22:07.407 358 18173.07 62.02 52710.62 88888.00 2006-12-24 04:22:07.907 358 18173.10 61.95 52710.58 88888.00 2006-12-24 04:22:08.407 358 18173.19 61.88 52710.49 88888.00 2006-12-24 04:22:08.907 358 18173.24 61.89 52710.41 88888.00 2006-12-24 04:22:09.407 358 18173.21 62.02 52710.39 88888.00 2006-12-24 04:22:09.907 358 18173.18 61.94 52710.33 88888.00 2006-12-24 04:22:10.407 358 18173.20 62.01 52710.29 88888.00 2006-12-24 04:22:10.907 358 18173.14 62.03 52710.27 88888.00 2006-12-24 04:22:11.407 358 18173.26 61.95 52710.17 88888.00 2006-12-24 04:22:11.907 358 18173.28 62.00 52710.23 88888.00 2006-12-24 04:22:12.407 358 18173.29 62.02 52710.24 88888.00 2006-12-24 04:22:12.907 358 18173.19 62.07 52710.27 88888.00 2006-12-24 04:22:13.407 358 18173.15 62.10 52710.26 88888.00 2006-12-24 04:22:13.907 358 18173.18 62.07 52710.23 88888.00 2006-12-24 04:22:14.407 358 18173.27 62.02 52710.18 88888.00 2006-12-24 04:22:14.907 358 18173.29 61.98 52710.16 88888.00 2006-12-24 04:22:15.407 358 18173.38 61.97 52710.19 88888.00 2006-12-24 04:22:15.907 358 18173.35 61.99 52710.30 88888.00 2006-12-24 04:22:16.407 358 18173.24 62.02 52710.43 88888.00 2006-12-24 04:22:16.907 358 18173.27 62.07 52710.37 88888.00 2006-12-24 04:22:17.407 358 18173.25 62.07 52710.29 88888.00 2006-12-24 04:22:17.907 358 18173.81 62.09 52710.41 88888.00 2006-12-24 04:22:18.407 358 18174.47 62.04 52710.64 88888.00 2006-12-24 04:22:18.907 358 18174.62 62.05 52710.58 88888.00 2006-12-24 04:22:19.407 358 18174.44 62.13 52710.40 88888.00 2006-12-24 04:22:19.907 358 18173.68 62.11 52710.42 88888.00 2006-12-24 04:22:20.407 358 18173.35 62.05 52710.33 88888.00 2006-12-24 04:22:20.907 358 18173.37 62.11 52710.23 88888.00 2006-12-24 04:22:21.407 358 18173.27 62.11 52710.27 88888.00 2006-12-24 04:22:21.907 358 18173.32 62.10 52710.32 88888.00 2006-12-24 04:22:22.407 358 18173.84 62.07 52710.48 88888.00 2006-12-24 04:22:22.907 358 18173.82 62.05 52710.43 88888.00 2006-12-24 04:22:23.407 358 18173.56 62.09 52710.42 88888.00 2006-12-24 04:22:23.907 358 18173.51 62.11 52710.38 88888.00 2006-12-24 04:22:24.407 358 18173.64 62.03 52710.30 88888.00 2006-12-24 04:22:24.907 358 18173.72 61.99 52710.25 88888.00 2006-12-24 04:22:25.407 358 18173.73 61.98 52710.23 88888.00 2006-12-24 04:22:25.907 358 18173.61 61.98 52710.28 88888.00 2006-12-24 04:22:26.407 358 18173.46 62.04 52710.21 88888.00 2006-12-24 04:22:26.907 358 18173.63 61.96 52710.23 88888.00 2006-12-24 04:22:27.407 358 18173.68 61.96 52710.35 88888.00 2006-12-24 04:22:27.907 358 18173.80 61.97 52710.40 88888.00 2006-12-24 04:22:28.407 358 18174.04 62.02 52710.43 88888.00 2006-12-24 04:22:28.907 358 18173.97 62.09 52710.40 88888.00 2006-12-24 04:22:29.407 358 18173.89 62.14 52710.27 88888.00 2006-12-24 04:22:29.907 358 18174.00 62.07 52710.20 88888.00 2006-12-24 04:22:30.407 358 18173.85 62.03 52710.25 88888.00 2006-12-24 04:22:30.907 358 18173.74 62.03 52710.27 88888.00 2006-12-24 04:22:31.407 358 18173.70 62.03 52710.14 88888.00 2006-12-24 04:22:31.907 358 18173.73 62.00 52710.06 88888.00 2006-12-24 04:22:32.407 358 18173.70 61.94 52710.10 88888.00 2006-12-24 04:22:32.907 358 18173.72 61.92 52710.17 88888.00 2006-12-24 04:22:33.407 358 18173.67 61.91 52710.32 88888.00 2006-12-24 04:22:33.907 358 18173.72 61.85 52710.28 88888.00 2006-12-24 04:22:34.407 358 18173.88 61.88 52710.12 88888.00 2006-12-24 04:22:34.907 358 18174.10 61.95 52710.19 88888.00 2006-12-24 04:22:35.407 358 18174.25 61.88 52710.20 88888.00 2006-12-24 04:22:35.907 358 18174.11 61.88 52710.18 88888.00 2006-12-24 04:22:36.407 358 18174.16 61.90 52710.15 88888.00 2006-12-24 04:22:36.907 358 18174.15 61.89 52710.27 88888.00 2006-12-24 04:22:37.407 358 18174.23 61.89 52710.27 88888.00 2006-12-24 04:22:37.907 358 18174.27 61.90 52710.14 88888.00 2006-12-24 04:22:38.407 358 18174.24 61.84 52710.19 88888.00 2006-12-24 04:22:38.907 358 18174.37 61.90 52710.18 88888.00 2006-12-24 04:22:39.407 358 18174.36 61.91 52710.07 88888.00 2006-12-24 04:22:39.907 358 18174.33 61.87 52710.03 88888.00 2006-12-24 04:22:40.407 358 18174.32 61.82 52709.93 88888.00 2006-12-24 04:22:40.907 358 18174.49 61.82 52709.92 88888.00 2006-12-24 04:22:41.407 358 18175.29 61.79 52710.08 88888.00 2006-12-24 04:22:41.907 358 18175.20 61.78 52710.06 88888.00 2006-12-24 04:22:42.407 358 18174.61 61.70 52710.14 88888.00 2006-12-24 04:22:42.907 358 18174.54 61.63 52710.07 88888.00 2006-12-24 04:22:43.407 358 18174.59 61.66 52710.18 88888.00 2006-12-24 04:22:43.907 358 18174.59 61.75 52710.24 88888.00 2006-12-24 04:22:44.407 358 18174.60 61.75 52710.16 88888.00 2006-12-24 04:22:44.907 358 18174.67 61.73 52709.92 88888.00 2006-12-24 04:22:45.407 358 18174.69 61.65 52709.81 88888.00 2006-12-24 04:22:45.907 358 18174.70 61.59 52709.85 88888.00 2006-12-24 04:22:46.407 358 18174.64 61.59 52709.86 88888.00 2006-12-24 04:22:46.907 358 18174.66 61.66 52709.89 88888.00 2006-12-24 04:22:47.407 358 18174.79 61.71 52709.82 88888.00 2006-12-24 04:22:47.907 358 18174.69 61.68 52709.79 88888.00 2006-12-24 04:22:48.407 358 18174.75 61.65 52709.74 88888.00 2006-12-24 04:22:48.907 358 18174.83 61.64 52709.72 88888.00 2006-12-24 04:22:49.407 358 18174.77 61.67 52709.83 88888.00 2006-12-24 04:22:49.907 358 18174.70 61.64 52709.84 88888.00 2006-12-24 04:22:50.407 358 18174.72 61.62 52709.92 88888.00 2006-12-24 04:22:50.907 358 18174.76 61.63 52709.92 88888.00 2006-12-24 04:22:51.407 358 18174.82 61.66 52709.90 88888.00 2006-12-24 04:22:51.907 358 18174.90 61.63 52709.79 88888.00 2006-12-24 04:22:52.407 358 18174.86 61.63 52709.79 88888.00 2006-12-24 04:22:52.907 358 18174.80 61.64 52709.67 88888.00 2006-12-24 04:22:53.407 358 18174.75 61.64 52709.67 88888.00 2006-12-24 04:22:53.907 358 18174.82 61.69 52709.63 88888.00 2006-12-24 04:22:54.407 358 18174.90 61.63 52709.65 88888.00 2006-12-24 04:22:54.907 358 18174.84 61.59 52709.71 88888.00 2006-12-24 04:22:55.407 358 18174.69 61.61 52709.75 88888.00 2006-12-24 04:22:55.907 358 18174.71 61.68 52709.71 88888.00 2006-12-24 04:22:56.407 358 18174.73 61.66 52709.73 88888.00 2006-12-24 04:22:56.907 358 18174.66 61.61 52709.89 88888.00 2006-12-24 04:22:57.407 358 18174.58 61.57 52709.78 88888.00 2006-12-24 04:22:57.907 358 18174.86 61.53 52709.74 88888.00 2006-12-24 04:22:58.407 358 18174.77 61.59 52709.79 88888.00 2006-12-24 04:22:58.907 358 18174.60 61.51 52709.91 88888.00 2006-12-24 04:22:59.407 358 18174.55 61.38 52709.73 88888.00 2006-12-24 04:22:59.907 358 18174.53 61.36 52709.62 88888.00 2006-12-24 04:23:00.407 358 18174.56 61.41 52709.66 88888.00 2006-12-24 04:23:00.907 358 18174.57 61.42 52709.67 88888.00 2006-12-24 04:23:01.407 358 18174.47 61.46 52709.61 88888.00 2006-12-24 04:23:01.907 358 18174.47 61.41 52709.63 88888.00 2006-12-24 04:23:02.407 358 18174.60 61.40 52709.75 88888.00 2006-12-24 04:23:02.907 358 18174.56 61.43 52709.70 88888.00 2006-12-24 04:23:03.407 358 18174.60 61.26 52709.68 88888.00 2006-12-24 04:23:03.907 358 18174.51 61.21 52709.59 88888.00 2006-12-24 04:23:04.407 358 18174.60 61.17 52709.67 88888.00 2006-12-24 04:23:04.907 358 18174.43 61.24 52709.70 88888.00 2006-12-24 04:23:05.407 358 18174.53 61.20 52709.59 88888.00 2006-12-24 04:23:05.907 358 18174.53 61.13 52709.61 88888.00 2006-12-24 04:23:06.407 358 18174.37 61.11 52709.66 88888.00 2006-12-24 04:23:06.907 358 18174.40 61.03 52709.74 88888.00 2006-12-24 04:23:07.407 358 18174.50 61.04 52709.67 88888.00 2006-12-24 04:23:07.907 358 18174.55 61.06 52709.59 88888.00 2006-12-24 04:23:08.407 358 18174.53 61.10 52709.54 88888.00 2006-12-24 04:23:08.907 358 18174.44 61.12 52709.48 88888.00 2006-12-24 04:23:09.407 358 18174.48 61.17 52709.52 88888.00 2006-12-24 04:23:09.907 358 18174.75 61.09 52709.63 88888.00 2006-12-24 04:23:10.407 358 18174.73 61.13 52709.72 88888.00 2006-12-24 04:23:10.907 358 18174.65 61.09 52709.68 88888.00 2006-12-24 04:23:11.407 358 18174.61 61.06 52709.57 88888.00 2006-12-24 04:23:11.907 358 18174.55 61.05 52709.57 88888.00 2006-12-24 04:23:12.407 358 18174.39 61.11 52709.69 88888.00 2006-12-24 04:23:12.907 358 18174.48 61.17 52709.66 88888.00 2006-12-24 04:23:13.407 358 18174.47 61.17 52709.60 88888.00 2006-12-24 04:23:13.907 358 18174.40 61.21 52709.59 88888.00 2006-12-24 04:23:14.407 358 18174.36 61.19 52709.66 88888.00 2006-12-24 04:23:14.907 358 18174.37 61.12 52709.73 88888.00 2006-12-24 04:23:15.407 358 18174.44 61.12 52709.66 88888.00 2006-12-24 04:23:15.907 358 18174.55 61.13 52709.72 88888.00 2006-12-24 04:23:16.407 358 18174.51 61.18 52709.65 88888.00 2006-12-24 04:23:16.907 358 18174.40 61.34 52709.54 88888.00 2006-12-24 04:23:17.407 358 18174.34 61.28 52709.52 88888.00 2006-12-24 04:23:17.907 358 18174.43 61.28 52709.65 88888.00 2006-12-24 04:23:18.407 358 18174.53 61.38 52709.67 88888.00 2006-12-24 04:23:18.907 358 18174.36 61.45 52709.61 88888.00 2006-12-24 04:23:19.407 358 18174.29 61.51 52709.50 88888.00 2006-12-24 04:23:19.907 358 18174.24 61.50 52709.44 88888.00 2006-12-24 04:23:20.407 358 18174.35 61.53 52709.44 88888.00 2006-12-24 04:23:20.907 358 18174.32 61.42 52709.46 88888.00 2006-12-24 04:23:21.407 358 18174.32 61.33 52709.51 88888.00 2006-12-24 04:23:21.907 358 18174.30 61.42 52709.55 88888.00 2006-12-24 04:23:22.407 358 18175.12 61.48 52709.37 88888.00 2006-12-24 04:23:22.907 358 18175.55 61.57 52709.36 88888.00 2006-12-24 04:23:23.407 358 18175.47 61.62 52709.35 88888.00 2006-12-24 04:23:23.907 358 18175.52 61.64 52709.49 88888.00 2006-12-24 04:23:24.407 358 18175.54 61.58 52709.66 88888.00 2006-12-24 04:23:24.907 358 18175.47 61.50 52709.74 88888.00 2006-12-24 04:23:25.407 358 18175.45 61.56 52709.75 88888.00 2006-12-24 04:23:25.907 358 18175.43 61.55 52709.77 88888.00 2006-12-24 04:23:26.407 358 18175.47 61.61 52709.75 88888.00 2006-12-24 04:23:26.907 358 18175.54 61.68 52709.69 88888.00 2006-12-24 04:23:27.407 358 18175.56 61.63 52709.56 88888.00 2006-12-24 04:23:27.907 358 18175.54 61.61 52709.52 88888.00 2006-12-24 04:23:28.407 358 18175.56 61.69 52709.45 88888.00 2006-12-24 04:23:28.907 358 18175.51 61.72 52709.28 88888.00 2006-12-24 04:23:29.407 358 18175.51 61.70 52709.33 88888.00 2006-12-24 04:23:29.907 358 18175.48 61.71 52709.38 88888.00 2006-12-24 04:23:30.407 358 18175.44 61.69 52709.43 88888.00 2006-12-24 04:23:30.907 358 18175.14 61.70 52709.44 88888.00 2006-12-24 04:23:31.407 358 18175.33 61.64 52709.38 88888.00 2006-12-24 04:23:31.907 358 18175.46 61.61 52709.33 88888.00 2006-12-24 04:23:32.407 358 18175.49 61.63 52709.37 88888.00 2006-12-24 04:23:32.907 358 18175.64 61.65 52709.40 88888.00 2006-12-24 04:23:33.407 358 18175.76 61.68 52709.37 88888.00 2006-12-24 04:23:33.907 358 18175.59 61.70 52709.49 88888.00 2006-12-24 04:23:34.407 358 18174.76 61.76 52709.55 88888.00 2006-12-24 04:23:34.907 358 18174.56 61.76 52709.66 88888.00 2006-12-24 04:23:35.407 358 18175.13 61.74 52709.62 88888.00 2006-12-24 04:23:35.907 358 18175.68 61.80 52709.57 88888.00 2006-12-24 04:23:36.407 358 18175.80 61.85 52709.59 88888.00 2006-12-24 04:23:36.907 358 18175.79 61.81 52709.54 88888.00 2006-12-24 04:23:37.407 358 18175.81 61.75 52709.40 88888.00 2006-12-24 04:23:37.907 358 18175.87 61.82 52709.24 88888.00 2006-12-24 04:23:38.407 358 18175.97 61.85 52709.27 88888.00 2006-12-24 04:23:38.907 358 18175.92 61.88 52709.29 88888.00 2006-12-24 04:23:39.407 358 18175.85 61.90 52709.13 88888.00 2006-12-24 04:23:39.907 358 18175.03 61.90 52709.20 88888.00 2006-12-24 04:23:40.407 358 18174.87 61.90 52709.28 88888.00 2006-12-24 04:23:40.907 358 18174.90 62.03 52709.27 88888.00 2006-12-24 04:23:41.407 358 18174.91 62.13 52709.17 88888.00 2006-12-24 04:23:41.907 358 18174.97 62.04 52709.12 88888.00 2006-12-24 04:23:42.407 358 18174.97 62.06 52709.10 88888.00 2006-12-24 04:23:42.907 358 18175.04 62.12 52709.27 88888.00 2006-12-24 04:23:43.407 358 18175.02 62.07 52709.32 88888.00 2006-12-24 04:23:43.907 358 18174.93 62.10 52709.34 88888.00 2006-12-24 04:23:44.407 358 18174.91 62.15 52709.36 88888.00 2006-12-24 04:23:44.907 358 18174.98 62.05 52709.37 88888.00 2006-12-24 04:23:45.407 358 18175.11 62.04 52709.37 88888.00 2006-12-24 04:23:45.907 358 18175.29 62.07 52709.44 88888.00 2006-12-24 04:23:46.407 358 18175.12 62.13 52709.29 88888.00 2006-12-24 04:23:46.907 358 18175.19 62.09 52709.15 88888.00 2006-12-24 04:23:47.407 358 18175.17 62.12 52709.21 88888.00 2006-12-24 04:23:47.907 358 18175.29 62.18 52709.22 88888.00 2006-12-24 04:23:48.407 358 18175.52 62.16 52709.17 88888.00 2006-12-24 04:23:48.907 358 18175.47 62.20 52709.24 88888.00 2006-12-24 04:23:49.407 358 18175.36 62.24 52709.42 88888.00 2006-12-24 04:23:49.907 358 18175.36 62.30 52709.33 88888.00 2006-12-24 04:23:50.407 358 18175.45 62.31 52709.16 88888.00 2006-12-24 04:23:50.907 358 18175.48 62.23 52709.15 88888.00 2006-12-24 04:23:51.407 358 18175.52 62.16 52709.26 88888.00 2006-12-24 04:23:51.907 358 18175.43 62.18 52709.32 88888.00 2006-12-24 04:23:52.407 358 18175.44 62.19 52709.29 88888.00 2006-12-24 04:23:52.907 358 18175.55 62.35 52709.26 88888.00 2006-12-24 04:23:53.407 358 18175.57 62.34 52709.17 88888.00 2006-12-24 04:23:53.907 358 18175.53 62.28 52709.09 88888.00 2006-12-24 04:23:54.407 358 18175.60 62.18 52709.05 88888.00 2006-12-24 04:23:54.907 358 18175.66 62.21 52709.14 88888.00 2006-12-24 04:23:55.407 358 18175.64 62.14 52709.11 88888.00 2006-12-24 04:23:55.907 358 18175.60 62.05 52709.13 88888.00 2006-12-24 04:23:56.407 358 18175.66 61.99 52709.22 88888.00 2006-12-24 04:23:56.907 358 18175.71 61.84 52709.24 88888.00 2006-12-24 04:23:57.407 358 18175.77 61.83 52709.29 88888.00 2006-12-24 04:23:57.907 358 18175.75 61.89 52709.16 88888.00 2006-12-24 04:23:58.407 358 18175.80 61.90 52709.13 88888.00 2006-12-24 04:23:58.907 358 18175.87 61.84 52709.17 88888.00 2006-12-24 04:23:59.407 358 18175.88 61.94 52709.21 88888.00 2006-12-24 04:23:59.907 358 18175.95 61.97 52709.12 88888.00 2006-12-24 04:24:00.407 358 18175.99 61.90 52709.13 88888.00 2006-12-24 04:24:00.907 358 18175.84 61.98 52709.23 88888.00 2006-12-24 04:24:01.407 358 18175.87 62.00 52709.34 88888.00 2006-12-24 04:24:01.907 358 18175.98 61.97 52709.22 88888.00 2006-12-24 04:24:02.407 358 18175.90 62.00 52709.05 88888.00 2006-12-24 04:24:02.907 358 18175.86 62.00 52709.05 88888.00 2006-12-24 04:24:03.407 358 18175.98 62.07 52709.10 88888.00 2006-12-24 04:24:03.907 358 18176.06 62.07 52709.08 88888.00 2006-12-24 04:24:04.407 358 18175.93 62.01 52709.07 88888.00 2006-12-24 04:24:04.907 358 18175.76 62.04 52709.09 88888.00 2006-12-24 04:24:05.407 358 18175.62 62.07 52709.21 88888.00 2006-12-24 04:24:05.907 358 18175.70 61.98 52709.19 88888.00 2006-12-24 04:24:06.407 358 18175.67 62.02 52709.16 88888.00 2006-12-24 04:24:06.907 358 18175.59 62.12 52709.12 88888.00 2006-12-24 04:24:07.407 358 18175.74 62.19 52709.07 88888.00 2006-12-24 04:24:07.907 358 18176.17 62.07 52709.04 88888.00 2006-12-24 04:24:08.407 358 18175.95 62.10 52709.12 88888.00 2006-12-24 04:24:08.907 358 18175.95 62.19 52709.10 88888.00 2006-12-24 04:24:09.407 358 18175.86 62.16 52709.07 88888.00 2006-12-24 04:24:09.907 358 18175.95 62.15 52709.09 88888.00 2006-12-24 04:24:10.407 358 18176.11 62.11 52709.02 88888.00 2006-12-24 04:24:10.907 358 18176.13 62.08 52709.03 88888.00 2006-12-24 04:24:11.407 358 18176.10 62.09 52709.08 88888.00 2006-12-24 04:24:11.907 358 18176.10 62.12 52709.02 88888.00 2006-12-24 04:24:12.407 358 18176.02 62.09 52709.03 88888.00 2006-12-24 04:24:12.907 358 18175.95 62.12 52709.01 88888.00 2006-12-24 04:24:13.407 358 18175.86 62.17 52708.99 88888.00 2006-12-24 04:24:13.907 358 18176.01 62.20 52708.89 88888.00 2006-12-24 04:24:14.407 358 18176.09 62.28 52708.92 88888.00 2006-12-24 04:24:14.907 358 18176.17 62.18 52708.88 88888.00 2006-12-24 04:24:15.407 358 18176.05 62.12 52708.79 88888.00 2006-12-24 04:24:15.907 358 18176.08 62.08 52708.87 88888.00 2006-12-24 04:24:16.407 358 18176.16 62.12 52708.86 88888.00 2006-12-24 04:24:16.907 358 18176.08 62.16 52708.79 88888.00 2006-12-24 04:24:17.407 358 18176.05 62.19 52708.81 88888.00 2006-12-24 04:24:17.907 358 18175.95 62.17 52708.81 88888.00 2006-12-24 04:24:18.407 358 18175.86 62.21 52708.85 88888.00 2006-12-24 04:24:18.907 358 18175.95 62.31 52709.00 88888.00 2006-12-24 04:24:19.407 358 18175.99 62.28 52709.12 88888.00 2006-12-24 04:24:19.907 358 18175.93 62.25 52709.10 88888.00 2006-12-24 04:24:20.407 358 18175.87 62.20 52709.05 88888.00 2006-12-24 04:24:20.907 358 18175.95 62.21 52708.97 88888.00 2006-12-24 04:24:21.407 358 18175.90 62.18 52708.96 88888.00 2006-12-24 04:24:21.907 358 18175.97 62.07 52709.04 88888.00 2006-12-24 04:24:22.407 358 18176.11 62.07 52708.91 88888.00 2006-12-24 04:24:22.907 358 18175.97 62.08 52708.86 88888.00 2006-12-24 04:24:23.407 358 18175.98 62.05 52708.82 88888.00 2006-12-24 04:24:23.907 358 18176.11 61.96 52708.74 88888.00 2006-12-24 04:24:24.407 358 18176.14 61.92 52708.70 88888.00 2006-12-24 04:24:24.907 358 18176.08 61.90 52708.61 88888.00 2006-12-24 04:24:25.407 358 18176.09 61.89 52708.61 88888.00 2006-12-24 04:24:25.907 358 18176.06 61.87 52708.54 88888.00 2006-12-24 04:24:26.407 358 18176.09 61.83 52708.59 88888.00 2006-12-24 04:24:26.907 358 18176.10 61.83 52708.59 88888.00 2006-12-24 04:24:27.407 358 18176.16 61.90 52708.58 88888.00 2006-12-24 04:24:27.907 358 18176.28 61.92 52708.54 88888.00 2006-12-24 04:24:28.407 358 18176.36 61.97 52708.56 88888.00 2006-12-24 04:24:28.907 358 18176.35 61.92 52708.61 88888.00 2006-12-24 04:24:29.407 358 18176.33 61.92 52708.57 88888.00 2006-12-24 04:24:29.907 358 18176.28 61.82 52708.45 88888.00 2006-12-24 04:24:30.407 358 18176.30 61.85 52708.43 88888.00 2006-12-24 04:24:30.907 358 18176.29 61.83 52708.55 88888.00 2006-12-24 04:24:31.407 358 18176.22 61.90 52708.63 88888.00 2006-12-24 04:24:31.907 358 18176.19 61.98 52708.58 88888.00 2006-12-24 04:24:32.407 358 18176.21 61.98 52708.65 88888.00 2006-12-24 04:24:32.907 358 18176.10 62.10 52708.75 88888.00 2006-12-24 04:24:33.407 358 18176.03 62.12 52708.76 88888.00 2006-12-24 04:24:33.907 358 18176.12 62.11 52708.80 88888.00 2006-12-24 04:24:34.407 358 18176.05 62.11 52708.77 88888.00 2006-12-24 04:24:34.907 358 18176.05 62.22 52708.87 88888.00 2006-12-24 04:24:35.407 358 18176.11 62.23 52708.80 88888.00 2006-12-24 04:24:35.907 358 18176.05 62.24 52708.74 88888.00 2006-12-24 04:24:36.407 358 18175.96 62.20 52708.59 88888.00 2006-12-24 04:24:36.907 358 18175.81 62.07 52708.62 88888.00 2006-12-24 04:24:37.407 358 18175.77 62.10 52708.61 88888.00 2006-12-24 04:24:37.907 358 18175.77 62.17 52708.57 88888.00 2006-12-24 04:24:38.407 358 18176.01 62.16 52708.73 88888.00 2006-12-24 04:24:38.907 358 18175.98 62.16 52708.80 88888.00 2006-12-24 04:24:39.407 358 18176.00 62.21 52708.70 88888.00 2006-12-24 04:24:39.907 358 18175.96 62.30 52708.74 88888.00 2006-12-24 04:24:40.407 358 18175.82 62.31 52708.59 88888.00 2006-12-24 04:24:40.907 358 18175.99 62.25 52708.49 88888.00 2006-12-24 04:24:41.407 358 18176.08 62.16 52708.58 88888.00 2006-12-24 04:24:41.907 358 18175.99 62.22 52708.71 88888.00 2006-12-24 04:24:42.407 358 18175.90 62.28 52708.79 88888.00 2006-12-24 04:24:42.907 358 18175.84 62.32 52708.85 88888.00 2006-12-24 04:24:43.407 358 18175.95 62.22 52708.84 88888.00 2006-12-24 04:24:43.907 358 18175.88 62.25 52708.75 88888.00 2006-12-24 04:24:44.407 358 18175.87 62.39 52708.84 88888.00 2006-12-24 04:24:44.907 358 18175.78 62.32 52708.82 88888.00 2006-12-24 04:24:45.407 358 18175.82 62.22 52708.68 88888.00 2006-12-24 04:24:45.907 358 18175.98 62.16 52708.62 88888.00 2006-12-24 04:24:46.407 358 18175.95 62.17 52708.61 88888.00 2006-12-24 04:24:46.907 358 18175.87 62.17 52708.64 88888.00 2006-12-24 04:24:47.407 358 18175.82 62.06 52708.63 88888.00 2006-12-24 04:24:47.907 358 18175.93 62.18 52708.61 88888.00 2006-12-24 04:24:48.407 358 18175.93 62.30 52708.59 88888.00 2006-12-24 04:24:48.907 358 18175.91 62.25 52708.46 88888.00 2006-12-24 04:24:49.407 358 18175.85 62.23 52708.47 88888.00 2006-12-24 04:24:49.907 358 18175.89 62.24 52708.55 88888.00 2006-12-24 04:24:50.407 358 18175.96 62.36 52708.59 88888.00 2006-12-24 04:24:50.907 358 18176.00 62.36 52708.59 88888.00 2006-12-24 04:24:51.407 358 18176.11 62.41 52708.61 88888.00 2006-12-24 04:24:51.907 358 18175.93 62.36 52708.58 88888.00 2006-12-24 04:24:52.407 358 18175.92 62.31 52708.63 88888.00 2006-12-24 04:24:52.907 358 18175.82 62.34 52708.58 88888.00 2006-12-24 04:24:53.407 358 18175.81 62.39 52708.47 88888.00 2006-12-24 04:24:53.907 358 18175.97 62.43 52708.44 88888.00 2006-12-24 04:24:54.407 358 18176.11 62.46 52708.42 88888.00 2006-12-24 04:24:54.907 358 18176.13 62.44 52708.39 88888.00 2006-12-24 04:24:55.407 358 18176.18 62.39 52708.32 88888.00 2006-12-24 04:24:55.907 358 18176.34 62.39 52708.43 88888.00 2006-12-24 04:24:56.407 358 18176.43 62.44 52708.44 88888.00 2006-12-24 04:24:56.907 358 18176.24 62.56 52708.39 88888.00 2006-12-24 04:24:57.407 358 18176.25 62.56 52708.33 88888.00 2006-12-24 04:24:57.907 358 18176.31 62.43 52708.33 88888.00 2006-12-24 04:24:58.407 358 18176.30 62.39 52708.28 88888.00 2006-12-24 04:24:58.907 358 18176.42 62.37 52708.26 88888.00 2006-12-24 04:24:59.407 358 18176.51 62.31 52708.28 88888.00 2006-12-24 04:24:59.907 358 18176.50 62.28 52708.35 88888.00 2006-12-24 04:25:00.407 358 18176.34 62.30 52708.43 88888.00 2006-12-24 04:25:00.907 358 18176.34 62.29 52708.42 88888.00 2006-12-24 04:25:01.407 358 18176.34 62.25 52708.32 88888.00 2006-12-24 04:25:01.907 358 18176.39 62.22 52708.38 88888.00 2006-12-24 04:25:02.407 358 18176.39 62.22 52708.35 88888.00 2006-12-24 04:25:02.907 358 18176.34 62.15 52708.41 88888.00 2006-12-24 04:25:03.407 358 18176.38 62.13 52708.43 88888.00 2006-12-24 04:25:03.907 358 18176.44 62.05 52708.42 88888.00 2006-12-24 04:25:04.407 358 18176.39 62.13 52708.51 88888.00 2006-12-24 04:25:04.907 358 18176.30 62.09 52708.51 88888.00 2006-12-24 04:25:05.407 358 18176.33 62.09 52708.46 88888.00 2006-12-24 04:25:05.907 358 18176.34 62.12 52708.39 88888.00 2006-12-24 04:25:06.407 358 18176.83 62.10 52708.39 88888.00 2006-12-24 04:25:06.907 358 18177.57 62.18 52708.35 88888.00 2006-12-24 04:25:07.407 358 18177.26 62.21 52708.24 88888.00 2006-12-24 04:25:07.907 358 18176.56 62.17 52708.15 88888.00 2006-12-24 04:25:08.407 358 18176.44 62.20 52708.10 88888.00 2006-12-24 04:25:08.907 358 18176.40 62.24 52708.28 88888.00 2006-12-24 04:25:09.407 358 18176.11 62.22 52708.39 88888.00 2006-12-24 04:25:09.907 358 18176.05 62.21 52708.31 88888.00 2006-12-24 04:25:10.407 358 18176.24 62.30 52708.26 88888.00 2006-12-24 04:25:10.907 358 18176.36 62.30 52708.21 88888.00 2006-12-24 04:25:11.407 358 18176.34 62.25 52708.28 88888.00 2006-12-24 04:25:11.907 358 18176.34 62.19 52708.40 88888.00 2006-12-24 04:25:12.407 358 18176.39 62.19 52708.41 88888.00 2006-12-24 04:25:12.907 358 18176.39 62.26 52708.42 88888.00 2006-12-24 04:25:13.407 358 18176.34 62.26 52708.38 88888.00 2006-12-24 04:25:13.907 358 18176.41 62.25 52708.45 88888.00 2006-12-24 04:25:14.407 358 18176.38 62.22 52708.45 88888.00 2006-12-24 04:25:14.907 358 18176.41 62.19 52708.40 88888.00 2006-12-24 04:25:15.407 358 18176.53 62.18 52708.27 88888.00 2006-12-24 04:25:15.907 358 18176.51 62.20 52708.33 88888.00 2006-12-24 04:25:16.407 358 18176.53 62.23 52708.45 88888.00 2006-12-24 04:25:16.907 358 18176.54 62.24 52708.45 88888.00 2006-12-24 04:25:17.407 358 18176.49 62.20 52708.39 88888.00 2006-12-24 04:25:17.907 358 18176.32 62.25 52708.39 88888.00 2006-12-24 04:25:18.407 358 18176.25 62.26 52708.32 88888.00 2006-12-24 04:25:18.907 358 18176.27 62.26 52708.32 88888.00 2006-12-24 04:25:19.407 358 18176.20 62.22 52708.32 88888.00 2006-12-24 04:25:19.907 358 18176.25 62.22 52708.22 88888.00 2006-12-24 04:25:20.407 358 18176.29 62.20 52708.19 88888.00 2006-12-24 04:25:20.907 358 18176.30 62.16 52708.30 88888.00 2006-12-24 04:25:21.407 358 18176.36 62.13 52708.38 88888.00 2006-12-24 04:25:21.907 358 18176.36 62.17 52708.21 88888.00 2006-12-24 04:25:22.407 358 18176.34 62.18 52708.18 88888.00 2006-12-24 04:25:22.907 358 18176.35 62.28 52708.28 88888.00 2006-12-24 04:25:23.407 358 18176.40 62.32 52708.38 88888.00 2006-12-24 04:25:23.907 358 18176.44 62.38 52708.52 88888.00 2006-12-24 04:25:24.407 358 18176.36 62.42 52708.59 88888.00 2006-12-24 04:25:24.907 358 18176.45 62.36 52708.51 88888.00 2006-12-24 04:25:25.407 358 18176.53 62.28 52708.40 88888.00 2006-12-24 04:25:25.907 358 18176.53 62.29 52708.28 88888.00 2006-12-24 04:25:26.407 358 18176.36 62.29 52708.21 88888.00 2006-12-24 04:25:26.907 358 18176.42 62.34 52708.13 88888.00 2006-12-24 04:25:27.407 358 18176.38 62.30 52708.08 88888.00 2006-12-24 04:25:27.907 358 18176.35 62.34 52707.98 88888.00 2006-12-24 04:25:28.407 358 18176.34 62.45 52708.08 88888.00 2006-12-24 04:25:28.907 358 18176.39 62.42 52708.12 88888.00 2006-12-24 04:25:29.407 358 18176.43 62.41 52708.12 88888.00 2006-12-24 04:25:29.907 358 18176.45 62.37 52708.15 88888.00 2006-12-24 04:25:30.407 358 18176.41 62.38 52708.18 88888.00 2006-12-24 04:25:30.907 358 18176.33 62.39 52708.17 88888.00 2006-12-24 04:25:31.407 358 18176.45 62.43 52708.11 88888.00 2006-12-24 04:25:31.907 358 18176.54 62.47 52708.19 88888.00 2006-12-24 04:25:32.407 358 18176.44 62.46 52708.16 88888.00 2006-12-24 04:25:32.907 358 18176.49 62.47 52708.15 88888.00 2006-12-24 04:25:33.407 358 18176.58 62.52 52708.16 88888.00 2006-12-24 04:25:33.907 358 18176.60 62.50 52708.11 88888.00 2006-12-24 04:25:34.407 358 18176.57 62.52 52708.22 88888.00 2006-12-24 04:25:34.907 358 18176.61 62.48 52708.23 88888.00 2006-12-24 04:25:35.407 358 18176.64 62.49 52708.15 88888.00 2006-12-24 04:25:35.907 358 18176.66 62.48 52708.09 88888.00 2006-12-24 04:25:36.407 358 18176.69 62.49 52708.05 88888.00 2006-12-24 04:25:36.907 358 18176.60 62.50 52708.07 88888.00 2006-12-24 04:25:37.407 358 18176.50 62.55 52707.97 88888.00 2006-12-24 04:25:37.907 358 18176.45 62.57 52708.05 88888.00 2006-12-24 04:25:38.407 358 18176.46 62.55 52708.13 88888.00 2006-12-24 04:25:38.907 358 18176.49 62.53 52708.12 88888.00 2006-12-24 04:25:39.407 358 18176.41 62.65 52708.12 88888.00 2006-12-24 04:25:39.907 358 18176.41 62.64 52708.12 88888.00 2006-12-24 04:25:40.407 358 18176.52 62.65 52708.05 88888.00 2006-12-24 04:25:40.907 358 18176.52 62.61 52708.07 88888.00 2006-12-24 04:25:41.407 358 18176.47 62.61 52708.04 88888.00 2006-12-24 04:25:41.907 358 18176.53 62.58 52708.01 88888.00 2006-12-24 04:25:42.407 358 18176.45 62.65 52707.99 88888.00 2006-12-24 04:25:42.907 358 18176.41 62.64 52707.92 88888.00 2006-12-24 04:25:43.407 358 18176.31 62.63 52707.99 88888.00 2006-12-24 04:25:43.907 358 18176.24 62.56 52708.01 88888.00 2006-12-24 04:25:44.407 358 18176.18 62.56 52707.98 88888.00 2006-12-24 04:25:44.907 358 18176.24 62.62 52707.91 88888.00 2006-12-24 04:25:45.407 358 18176.29 62.66 52707.92 88888.00 2006-12-24 04:25:45.907 358 18176.31 62.72 52707.93 88888.00 2006-12-24 04:25:46.407 358 18176.24 62.79 52708.04 88888.00 2006-12-24 04:25:46.907 358 18176.30 62.79 52707.95 88888.00 2006-12-24 04:25:47.407 358 18176.28 62.84 52707.86 88888.00 2006-12-24 04:25:47.907 358 18176.27 62.86 52707.77 88888.00 2006-12-24 04:25:48.407 358 18176.40 62.89 52707.82 88888.00 2006-12-24 04:25:48.907 358 18176.34 63.00 52707.94 88888.00 2006-12-24 04:25:49.407 358 18176.38 63.04 52707.89 88888.00 2006-12-24 04:25:49.907 358 18176.52 63.03 52707.85 88888.00 2006-12-24 04:25:50.407 358 18176.46 63.00 52707.94 88888.00 2006-12-24 04:25:50.907 358 18176.51 63.00 52707.91 88888.00 2006-12-24 04:25:51.407 358 18176.58 62.96 52707.89 88888.00 2006-12-24 04:25:51.907 358 18176.51 62.98 52707.92 88888.00 2006-12-24 04:25:52.407 358 18176.38 62.96 52707.85 88888.00 2006-12-24 04:25:52.907 358 18176.46 63.02 52707.77 88888.00 2006-12-24 04:25:53.407 358 18176.50 63.03 52707.96 88888.00 2006-12-24 04:25:53.907 358 18176.46 63.00 52708.07 88888.00 2006-12-24 04:25:54.407 358 18176.52 62.96 52708.01 88888.00 2006-12-24 04:25:54.907 358 18176.51 62.98 52707.75 88888.00 2006-12-24 04:25:55.407 358 18176.39 62.95 52707.72 88888.00 2006-12-24 04:25:55.907 358 18176.41 62.85 52707.83 88888.00 2006-12-24 04:25:56.407 358 18176.49 62.76 52707.88 88888.00 2006-12-24 04:25:56.907 358 18176.54 62.79 52707.84 88888.00 2006-12-24 04:25:57.407 358 18176.51 62.80 52707.81 88888.00 2006-12-24 04:25:57.907 358 18176.49 62.83 52707.83 88888.00 2006-12-24 04:25:58.407 358 18176.46 62.83 52707.89 88888.00 2006-12-24 04:25:58.907 358 18176.52 62.88 52707.77 88888.00 2006-12-24 04:25:59.407 358 18176.42 62.85 52707.73 88888.00 2006-12-24 04:25:59.907 358 18176.42 62.78 52707.71 88888.00 2006-12-24 04:26:00.407 358 18176.56 62.84 52707.74 88888.00 2006-12-24 04:26:00.907 358 18176.61 62.79 52707.73 88888.00 2006-12-24 04:26:01.407 358 18176.63 62.83 52707.70 88888.00 2006-12-24 04:26:01.907 358 18176.67 62.81 52707.73 88888.00 2006-12-24 04:26:02.407 358 18176.65 62.72 52707.71 88888.00 2006-12-24 04:26:02.907 358 18176.58 62.75 52707.70 88888.00 2006-12-24 04:26:03.407 358 18176.74 62.80 52707.70 88888.00 2006-12-24 04:26:03.907 358 18176.72 62.81 52707.66 88888.00 2006-12-24 04:26:04.407 358 18176.66 62.81 52707.62 88888.00 2006-12-24 04:26:04.907 358 18176.69 62.80 52707.54 88888.00 2006-12-24 04:26:05.407 358 18176.78 62.79 52707.65 88888.00 2006-12-24 04:26:05.907 358 18176.68 62.78 52707.61 88888.00 2006-12-24 04:26:06.407 358 18176.75 62.79 52707.60 88888.00 2006-12-24 04:26:06.907 358 18176.81 62.80 52707.71 88888.00 2006-12-24 04:26:07.407 358 18176.83 62.78 52707.63 88888.00 2006-12-24 04:26:07.907 358 18176.86 62.73 52707.59 88888.00 2006-12-24 04:26:08.407 358 18176.84 62.78 52707.57 88888.00 2006-12-24 04:26:08.907 358 18177.00 62.81 52707.60 88888.00 2006-12-24 04:26:09.407 358 18177.01 62.82 52707.69 88888.00 2006-12-24 04:26:09.907 358 18176.95 62.77 52707.74 88888.00 2006-12-24 04:26:10.407 358 18176.92 62.74 52707.69 88888.00 2006-12-24 04:26:10.907 358 18176.99 62.74 52707.66 88888.00 2006-12-24 04:26:11.407 358 18176.99 62.80 52707.65 88888.00 2006-12-24 04:26:11.907 358 18176.97 62.82 52707.81 88888.00 2006-12-24 04:26:12.407 358 18177.05 62.76 52707.73 88888.00 2006-12-24 04:26:12.907 358 18177.07 62.71 52707.66 88888.00 2006-12-24 04:26:13.407 358 18177.14 62.68 52707.71 88888.00 2006-12-24 04:26:13.907 358 18177.14 62.69 52707.74 88888.00 2006-12-24 04:26:14.407 358 18177.00 62.82 52707.77 88888.00 2006-12-24 04:26:14.907 358 18176.89 62.85 52707.77 88888.00 2006-12-24 04:26:15.407 358 18176.87 62.81 52707.82 88888.00 2006-12-24 04:26:15.907 358 18176.79 62.73 52707.89 88888.00 2006-12-24 04:26:16.407 358 18176.84 62.69 52707.93 88888.00 2006-12-24 04:26:16.907 358 18176.87 62.78 52707.77 88888.00 2006-12-24 04:26:17.407 358 18176.76 62.86 52707.62 88888.00 2006-12-24 04:26:17.907 358 18176.68 62.81 52707.66 88888.00 2006-12-24 04:26:18.407 358 18176.67 62.74 52707.62 88888.00 2006-12-24 04:26:18.907 358 18176.61 62.75 52707.63 88888.00 2006-12-24 04:26:19.407 358 18176.62 62.81 52707.70 88888.00 2006-12-24 04:26:19.907 358 18176.58 62.80 52707.69 88888.00 2006-12-24 04:26:20.407 358 18176.46 62.81 52707.72 88888.00 2006-12-24 04:26:20.907 358 18176.43 62.85 52707.63 88888.00 2006-12-24 04:26:21.407 358 18176.34 62.81 52707.71 88888.00 2006-12-24 04:26:21.907 358 18176.25 62.81 52707.66 88888.00 2006-12-24 04:26:22.407 358 18176.35 62.83 52707.62 88888.00 2006-12-24 04:26:22.907 358 18176.35 62.81 52707.72 88888.00 2006-12-24 04:26:23.407 358 18176.29 62.78 52707.72 88888.00 2006-12-24 04:26:23.907 358 18176.40 62.74 52707.70 88888.00 2006-12-24 04:26:24.407 358 18176.42 62.74 52707.64 88888.00 2006-12-24 04:26:24.907 358 18176.44 62.77 52707.54 88888.00 2006-12-24 04:26:25.407 358 18176.52 62.90 52707.53 88888.00 2006-12-24 04:26:25.907 358 18176.52 62.73 52707.57 88888.00 2006-12-24 04:26:26.407 358 18176.53 62.66 52707.68 88888.00 2006-12-24 04:26:26.907 358 18176.57 62.75 52707.80 88888.00 2006-12-24 04:26:27.407 358 18176.57 62.73 52707.81 88888.00 2006-12-24 04:26:27.907 358 18176.60 62.81 52707.83 88888.00 2006-12-24 04:26:28.407 358 18176.56 62.76 52707.89 88888.00 2006-12-24 04:26:28.907 358 18176.58 62.72 52707.86 88888.00 2006-12-24 04:26:29.407 358 18176.55 62.69 52707.84 88888.00 2006-12-24 04:26:29.907 358 18176.47 62.69 52707.68 88888.00 2006-12-24 04:26:30.407 358 18176.44 62.68 52707.62 88888.00 2006-12-24 04:26:30.907 358 18176.47 62.64 52707.61 88888.00 2006-12-24 04:26:31.407 358 18176.50 62.50 52707.69 88888.00 2006-12-24 04:26:31.907 358 18176.57 62.58 52707.76 88888.00 2006-12-24 04:26:32.407 358 18176.52 62.65 52707.78 88888.00 2006-12-24 04:26:32.907 358 18176.63 62.64 52707.87 88888.00 2006-12-24 04:26:33.407 358 18176.61 62.69 52707.83 88888.00 2006-12-24 04:26:33.907 358 18176.50 62.63 52707.72 88888.00 2006-12-24 04:26:34.407 358 18176.51 62.61 52707.82 88888.00 2006-12-24 04:26:34.907 358 18176.51 62.57 52707.85 88888.00 2006-12-24 04:26:35.407 358 18176.57 62.44 52707.86 88888.00 2006-12-24 04:26:35.907 358 18176.68 62.47 52707.93 88888.00 2006-12-24 04:26:36.407 358 18176.81 62.50 52707.88 88888.00 2006-12-24 04:26:36.907 358 18176.79 62.48 52707.94 88888.00 2006-12-24 04:26:37.407 358 18176.69 62.47 52707.99 88888.00 2006-12-24 04:26:37.907 358 18176.55 62.52 52707.93 88888.00 2006-12-24 04:26:38.407 358 18176.34 62.51 52707.85 88888.00 2006-12-24 04:26:38.907 358 18176.22 62.52 52707.86 88888.00 2006-12-24 04:26:39.407 358 18176.27 62.49 52707.76 88888.00 2006-12-24 04:26:39.907 358 18176.36 62.46 52707.66 88888.00 2006-12-24 04:26:40.407 358 18176.34 62.40 52707.75 88888.00 2006-12-24 04:26:40.907 358 18176.30 62.33 52707.75 88888.00 2006-12-24 04:26:41.404 358 18176.14 62.35 52707.75 88888.00 2006-12-24 04:26:41.904 358 18176.17 62.37 52707.72 88888.00 2006-12-24 04:26:42.404 358 18176.16 62.24 52707.75 88888.00 2006-12-24 04:26:42.904 358 18176.09 62.30 52707.66 88888.00 2006-12-24 04:26:43.404 358 18176.12 62.33 52707.74 88888.00 2006-12-24 04:26:43.904 358 18176.08 62.36 52707.77 88888.00 2006-12-24 04:26:44.404 358 18176.18 62.33 52707.73 88888.00 2006-12-24 04:26:44.904 358 18176.16 62.37 52707.60 88888.00 2006-12-24 04:26:45.404 358 18176.18 62.26 52707.58 88888.00 2006-12-24 04:26:45.904 358 18176.03 62.23 52707.57 88888.00 2006-12-24 04:26:46.404 358 18176.08 62.28 52707.57 88888.00 2006-12-24 04:26:46.904 358 18176.03 62.32 52707.62 88888.00 2006-12-24 04:26:47.404 358 18176.05 62.33 52707.64 88888.00 2006-12-24 04:26:47.904 358 18176.06 62.21 52707.64 88888.00 2006-12-24 04:26:48.404 358 18176.03 62.16 52707.70 88888.00 2006-12-24 04:26:48.904 358 18176.10 62.20 52707.65 88888.00 2006-12-24 04:26:49.404 358 18176.10 62.13 52707.66 88888.00 2006-12-24 04:26:49.904 358 18175.96 62.20 52707.68 88888.00 2006-12-24 04:26:50.404 358 18175.95 62.23 52707.76 88888.00 2006-12-24 04:26:50.904 358 18175.98 62.26 52707.76 88888.00 2006-12-24 04:26:51.404 358 18176.16 62.25 52707.73 88888.00 2006-12-24 04:26:51.904 358 18176.20 62.22 52707.72 88888.00 2006-12-24 04:26:52.404 358 18176.11 62.30 52707.75 88888.00 2006-12-24 04:26:52.904 358 18176.11 62.24 52707.89 88888.00 2006-12-24 04:26:53.404 358 18176.14 62.23 52707.72 88888.00 2006-12-24 04:26:53.904 358 18176.05 62.29 52707.69 88888.00 2006-12-24 04:26:54.404 358 18175.95 62.22 52707.69 88888.00 2006-12-24 04:26:54.904 358 18175.97 62.25 52707.73 88888.00 2006-12-24 04:26:55.404 358 18176.00 62.21 52707.69 88888.00 2006-12-24 04:26:55.904 358 18176.09 62.13 52707.69 88888.00 2006-12-24 04:26:56.404 358 18175.91 62.13 52707.72 88888.00 2006-12-24 04:26:56.904 358 18175.98 62.23 52707.62 88888.00 2006-12-24 04:26:57.404 358 18176.14 62.21 52707.55 88888.00 2006-12-24 04:26:57.904 358 18176.11 62.19 52707.57 88888.00 2006-12-24 04:26:58.404 358 18176.16 62.19 52707.59 88888.00 2006-12-24 04:26:58.904 358 18176.12 62.19 52707.57 88888.00 2006-12-24 04:26:59.404 358 18175.92 62.14 52707.68 88888.00 2006-12-24 04:26:59.904 358 18175.91 62.13 52707.69 88888.00 2006-12-24 04:27:00.404 358 18175.98 62.13 52707.69 88888.00 2006-12-24 04:27:00.904 358 18175.92 62.09 52707.73 88888.00 2006-12-24 04:27:01.404 358 18175.92 62.05 52707.72 88888.00 2006-12-24 04:27:01.904 358 18175.86 62.10 52707.70 88888.00 2006-12-24 04:27:02.404 358 18175.90 62.12 52707.69 88888.00 2006-12-24 04:27:02.904 358 18175.85 62.02 52707.63 88888.00 2006-12-24 04:27:03.404 358 18175.86 61.96 52707.59 88888.00 2006-12-24 04:27:03.904 358 18175.88 62.06 52707.73 88888.00 2006-12-24 04:27:04.404 358 18175.84 62.13 52707.73 88888.00 2006-12-24 04:27:04.904 358 18175.79 62.12 52707.71 88888.00 2006-12-24 04:27:05.404 358 18175.70 62.14 52707.73 88888.00 2006-12-24 04:27:05.904 358 18175.80 62.12 52707.70 88888.00 2006-12-24 04:27:06.404 358 18175.81 62.19 52707.70 88888.00 2006-12-24 04:27:06.904 358 18175.90 62.10 52707.74 88888.00 2006-12-24 04:27:07.404 358 18175.87 61.97 52707.68 88888.00 2006-12-24 04:27:07.904 358 18175.90 62.00 52707.53 88888.00 2006-12-24 04:27:08.404 358 18176.69 62.05 52707.51 88888.00 2006-12-24 04:27:08.904 358 18176.50 62.20 52707.63 88888.00 2006-12-24 04:27:09.404 358 18175.95 62.15 52707.59 88888.00 2006-12-24 04:27:09.904 358 18175.76 62.09 52707.64 88888.00 2006-12-24 04:27:10.404 358 18175.74 62.05 52707.64 88888.00 2006-12-24 04:27:10.904 358 18175.77 62.06 52707.50 88888.00 2006-12-24 04:27:11.404 358 18175.79 62.13 52707.49 88888.00 2006-12-24 04:27:11.904 358 18175.87 62.22 52707.42 88888.00 2006-12-24 04:27:12.404 358 18176.01 62.23 52707.36 88888.00 2006-12-24 04:27:12.904 358 18175.92 62.25 52707.41 88888.00 2006-12-24 04:27:13.404 358 18175.90 62.28 52707.43 88888.00 2006-12-24 04:27:13.904 358 18175.80 62.36 52707.46 88888.00 2006-12-24 04:27:14.404 358 18175.90 62.39 52707.50 88888.00 2006-12-24 04:27:14.904 358 18176.01 62.37 52707.43 88888.00 2006-12-24 04:27:15.404 358 18175.99 62.34 52707.57 88888.00 2006-12-24 04:27:15.904 358 18176.07 62.34 52707.65 88888.00 2006-12-24 04:27:16.404 358 18176.18 62.37 52707.70 88888.00 2006-12-24 04:27:16.904 358 18176.19 62.33 52707.81 88888.00 2006-12-24 04:27:17.404 358 18176.13 62.35 52707.75 88888.00 2006-12-24 04:27:17.904 358 18176.05 62.23 52707.55 88888.00 2006-12-24 04:27:18.404 358 18176.11 62.23 52707.53 88888.00 2006-12-24 04:27:18.904 358 18176.10 62.20 52707.62 88888.00 2006-12-24 04:27:19.404 358 18176.16 62.20 52707.72 88888.00 2006-12-24 04:27:19.904 358 18176.13 62.24 52707.64 88888.00 2006-12-24 04:27:20.404 358 18176.14 62.34 52707.60 88888.00 2006-12-24 04:27:20.904 358 18176.20 62.33 52707.66 88888.00 2006-12-24 04:27:21.404 358 18176.22 62.30 52707.63 88888.00 2006-12-24 04:27:21.904 358 18176.22 62.38 52707.52 88888.00 2006-12-24 04:27:22.404 358 18176.25 62.37 52707.50 88888.00 2006-12-24 04:27:22.904 358 18176.24 62.41 52707.60 88888.00 2006-12-24 04:27:23.404 358 18176.22 62.45 52707.54 88888.00 2006-12-24 04:27:23.904 358 18176.18 62.45 52707.47 88888.00 2006-12-24 04:27:24.404 358 18176.06 62.39 52707.42 88888.00 2006-12-24 04:27:24.904 358 18176.01 62.25 52707.39 88888.00 2006-12-24 04:27:25.404 358 18176.11 62.15 52707.37 88888.00 2006-12-24 04:27:25.904 358 18175.98 62.14 52707.46 88888.00 2006-12-24 04:27:26.404 358 18175.96 62.14 52707.46 88888.00 2006-12-24 04:27:26.904 358 18175.87 62.13 52707.54 88888.00 2006-12-24 04:27:27.404 358 18175.84 62.12 52707.58 88888.00 2006-12-24 04:27:27.904 358 18175.78 62.16 52707.39 88888.00 2006-12-24 04:27:28.404 358 18175.85 62.10 52707.31 88888.00 2006-12-24 04:27:28.904 358 18175.88 62.12 52707.36 88888.00 2006-12-24 04:27:29.404 358 18176.01 62.09 52707.38 88888.00 2006-12-24 04:27:29.904 358 18176.10 62.03 52707.55 88888.00 2006-12-24 04:27:30.404 358 18176.05 61.99 52707.55 88888.00 2006-12-24 04:27:30.904 358 18176.00 61.99 52707.42 88888.00 2006-12-24 04:27:31.404 358 18176.02 61.96 52707.48 88888.00 2006-12-24 04:27:31.904 358 18176.05 62.01 52707.36 88888.00 2006-12-24 04:27:32.404 358 18175.96 61.98 52707.31 88888.00 2006-12-24 04:27:32.904 358 18175.82 61.98 52707.25 88888.00 2006-12-24 04:27:33.404 358 18176.01 62.00 52707.29 88888.00 2006-12-24 04:27:33.904 358 18176.12 62.00 52707.37 88888.00 2006-12-24 04:27:34.404 358 18175.93 61.91 52707.39 88888.00 2006-12-24 04:27:34.904 358 18175.92 61.87 52707.34 88888.00 2006-12-24 04:27:35.404 358 18176.00 61.82 52707.31 88888.00 2006-12-24 04:27:35.904 358 18175.96 61.82 52707.40 88888.00 2006-12-24 04:27:36.404 358 18176.03 61.87 52707.60 88888.00 2006-12-24 04:27:36.904 358 18175.99 61.88 52707.71 88888.00 2006-12-24 04:27:37.404 358 18175.99 61.92 52707.54 88888.00 2006-12-24 04:27:37.904 358 18176.08 61.87 52707.42 88888.00 2006-12-24 04:27:38.404 358 18176.05 61.89 52707.39 88888.00 2006-12-24 04:27:38.904 358 18176.01 61.89 52707.49 88888.00 2006-12-24 04:27:39.404 358 18175.99 61.85 52707.46 88888.00 2006-12-24 04:27:39.904 358 18175.90 61.84 52707.42 88888.00 2006-12-24 04:27:40.404 358 18175.86 61.82 52707.41 88888.00 2006-12-24 04:27:40.904 358 18175.95 61.77 52707.36 88888.00 2006-12-24 04:27:41.404 358 18175.96 61.80 52707.37 88888.00 2006-12-24 04:27:41.904 358 18175.95 61.84 52707.43 88888.00 2006-12-24 04:27:42.404 358 18175.99 61.81 52707.49 88888.00 2006-12-24 04:27:42.904 358 18176.10 61.82 52707.43 88888.00 2006-12-24 04:27:43.404 358 18176.02 61.82 52707.36 88888.00 2006-12-24 04:27:43.904 358 18176.11 61.82 52707.31 88888.00 2006-12-24 04:27:44.404 358 18176.06 61.83 52707.40 88888.00 2006-12-24 04:27:44.904 358 18175.95 61.87 52707.43 88888.00 2006-12-24 04:27:45.404 358 18175.92 61.83 52707.29 88888.00 2006-12-24 04:27:45.904 358 18175.95 61.82 52707.25 88888.00 2006-12-24 04:27:46.404 358 18176.01 61.88 52707.25 88888.00 2006-12-24 04:27:46.904 358 18175.92 61.90 52707.28 88888.00 2006-12-24 04:27:47.404 358 18175.87 61.90 52707.30 88888.00 2006-12-24 04:27:47.904 358 18175.89 61.85 52707.35 88888.00 2006-12-24 04:27:48.404 358 18175.93 61.90 52707.29 88888.00 2006-12-24 04:27:48.904 358 18175.95 61.88 52707.34 88888.00 2006-12-24 04:27:49.404 358 18175.76 61.86 52707.41 88888.00 2006-12-24 04:27:49.904 358 18175.68 61.86 52707.45 88888.00 2006-12-24 04:27:50.404 358 18175.84 61.87 52707.50 88888.00 2006-12-24 04:27:50.904 358 18175.85 61.94 52707.55 88888.00 2006-12-24 04:27:51.404 358 18175.89 62.00 52707.50 88888.00 2006-12-24 04:27:51.904 358 18175.93 61.95 52707.42 88888.00 2006-12-24 04:27:52.404 358 18175.95 61.94 52707.47 88888.00 2006-12-24 04:27:52.904 358 18175.76 62.01 52707.53 88888.00 2006-12-24 04:27:53.404 358 18175.75 62.02 52707.51 88888.00 2006-12-24 04:27:53.904 358 18175.60 61.99 52707.59 88888.00 2006-12-24 04:27:54.404 358 18175.64 62.03 52707.55 88888.00 2006-12-24 04:27:54.904 358 18175.74 62.02 52707.48 88888.00 2006-12-24 04:27:55.404 358 18175.78 62.04 52707.38 88888.00 2006-12-24 04:27:55.904 358 18175.53 61.96 52707.50 88888.00 2006-12-24 04:27:56.404 358 18175.45 61.98 52707.55 88888.00 2006-12-24 04:27:56.904 358 18175.58 61.96 52707.48 88888.00 2006-12-24 04:27:57.404 358 18175.51 61.96 52707.46 88888.00 2006-12-24 04:27:57.904 358 18175.38 61.99 52707.59 88888.00 2006-12-24 04:27:58.404 358 18175.42 62.06 52707.55 88888.00 2006-12-24 04:27:58.904 358 18175.46 62.10 52707.63 88888.00 2006-12-24 04:27:59.404 358 18175.41 62.16 52707.68 88888.00 2006-12-24 04:27:59.904 358 18175.32 62.15 52707.63 88888.00 2006-12-24 04:28:00.404 358 18175.44 62.16 52707.60 88888.00 2006-12-24 04:28:00.904 358 18175.49 62.07 52707.60 88888.00 2006-12-24 04:28:01.404 358 18175.46 62.06 52707.58 88888.00 2006-12-24 04:28:01.904 358 18175.40 62.07 52707.52 88888.00 2006-12-24 04:28:02.404 358 18175.54 62.13 52707.52 88888.00 2006-12-24 04:28:02.904 358 18175.62 62.19 52707.58 88888.00 2006-12-24 04:28:03.404 358 18175.65 62.22 52707.69 88888.00 2006-12-24 04:28:03.904 358 18175.48 62.29 52707.58 88888.00 2006-12-24 04:28:04.404 358 18175.40 62.18 52707.65 88888.00 2006-12-24 04:28:04.904 358 18175.33 62.17 52707.72 88888.00 2006-12-24 04:28:05.404 358 18175.33 62.19 52707.58 88888.00 2006-12-24 04:28:05.904 358 18175.31 62.33 52707.43 88888.00 2006-12-24 04:28:06.404 358 18175.20 62.43 52707.63 88888.00 2006-12-24 04:28:06.904 358 18175.10 62.45 52707.85 88888.00 2006-12-24 04:28:07.404 358 18175.06 62.43 52707.78 88888.00 2006-12-24 04:28:07.904 358 18175.09 62.36 52707.71 88888.00 2006-12-24 04:28:08.404 358 18175.25 62.35 52707.63 88888.00 2006-12-24 04:28:08.904 358 18175.14 62.39 52707.70 88888.00 2006-12-24 04:28:09.404 358 18175.09 62.48 52707.64 88888.00 2006-12-24 04:28:09.904 358 18175.10 62.46 52707.73 88888.00 2006-12-24 04:28:10.404 358 18175.10 62.53 52707.74 88888.00 2006-12-24 04:28:10.904 358 18175.11 62.62 52707.74 88888.00 2006-12-24 04:28:11.404 358 18175.22 62.63 52707.71 88888.00 2006-12-24 04:28:11.904 358 18175.24 62.62 52707.71 88888.00 2006-12-24 04:28:12.404 358 18175.20 62.58 52707.72 88888.00 2006-12-24 04:28:12.904 358 18175.21 62.69 52707.63 88888.00 2006-12-24 04:28:13.404 358 18175.20 62.71 52707.69 88888.00 2006-12-24 04:28:13.904 358 18175.21 62.72 52707.71 88888.00 2006-12-24 04:28:14.404 358 18175.22 62.70 52707.68 88888.00 2006-12-24 04:28:14.904 358 18175.19 62.70 52707.51 88888.00 2006-12-24 04:28:15.404 358 18175.20 62.71 52707.42 88888.00 2006-12-24 04:28:15.904 358 18175.29 62.78 52707.58 88888.00 2006-12-24 04:28:16.404 358 18175.25 62.77 52707.65 88888.00 2006-12-24 04:28:16.904 358 18175.27 62.72 52707.57 88888.00 2006-12-24 04:28:17.404 358 18175.26 62.76 52707.59 88888.00 2006-12-24 04:28:17.904 358 18175.36 62.72 52707.64 88888.00 2006-12-24 04:28:18.404 358 18175.37 62.72 52707.59 88888.00 2006-12-24 04:28:18.904 358 18175.38 62.74 52707.59 88888.00 2006-12-24 04:28:19.404 358 18175.37 62.73 52707.47 88888.00 2006-12-24 04:28:19.904 358 18175.42 62.73 52707.42 88888.00 2006-12-24 04:28:20.404 358 18175.45 62.86 52707.48 88888.00 2006-12-24 04:28:20.904 358 18175.47 62.76 52707.42 88888.00 2006-12-24 04:28:21.404 358 18175.53 62.82 52707.51 88888.00 2006-12-24 04:28:21.904 358 18175.49 62.78 52707.50 88888.00 2006-12-24 04:28:22.404 358 18175.56 62.78 52707.49 88888.00 2006-12-24 04:28:22.904 358 18175.45 62.81 52707.42 88888.00 2006-12-24 04:28:23.404 358 18175.52 62.80 52707.41 88888.00 2006-12-24 04:28:23.904 358 18175.58 62.84 52707.39 88888.00 2006-12-24 04:28:24.404 358 18175.63 62.95 52707.45 88888.00 2006-12-24 04:28:24.904 358 18175.58 63.07 52707.50 88888.00 2006-12-24 04:28:25.404 358 18175.55 63.02 52707.59 88888.00 2006-12-24 04:28:25.904 358 18175.53 62.95 52707.69 88888.00 2006-12-24 04:28:26.404 358 18175.57 62.97 52707.60 88888.00 2006-12-24 04:28:26.904 358 18175.74 62.99 52707.51 88888.00 2006-12-24 04:28:27.404 358 18175.96 63.03 52707.47 88888.00 2006-12-24 04:28:27.904 358 18176.01 63.10 52707.46 88888.00 2006-12-24 04:28:28.404 358 18175.90 63.13 52707.52 88888.00 2006-12-24 04:28:28.904 358 18175.60 63.03 52707.57 88888.00 2006-12-24 04:28:29.404 358 18175.55 63.04 52707.51 88888.00 2006-12-24 04:28:29.904 358 18175.53 63.11 52707.47 88888.00 2006-12-24 04:28:30.404 358 18175.48 63.06 52707.48 88888.00 2006-12-24 04:28:30.904 358 18175.45 63.02 52707.58 88888.00 2006-12-24 04:28:31.404 358 18175.46 63.09 52707.66 88888.00 2006-12-24 04:28:31.904 358 18175.57 63.11 52707.68 88888.00 2006-12-24 04:28:32.404 358 18175.53 63.04 52707.72 88888.00 2006-12-24 04:28:32.904 358 18175.53 63.06 52707.72 88888.00 2006-12-24 04:28:33.404 358 18175.49 63.11 52707.77 88888.00 2006-12-24 04:28:33.904 358 18175.51 63.15 52707.66 88888.00 2006-12-24 04:28:34.404 358 18175.53 63.13 52707.53 88888.00 2006-12-24 04:28:34.904 358 18175.54 63.15 52707.45 88888.00 2006-12-24 04:28:35.404 358 18175.48 63.19 52707.43 88888.00 2006-12-24 04:28:35.904 358 18175.49 63.12 52707.60 88888.00 2006-12-24 04:28:36.404 358 18175.48 63.08 52707.53 88888.00 2006-12-24 04:28:36.904 358 18175.58 63.12 52707.53 88888.00 2006-12-24 04:28:37.404 358 18175.58 63.12 52707.53 88888.00 2006-12-24 04:28:37.904 358 18175.57 63.06 52707.42 88888.00 2006-12-24 04:28:38.404 358 18175.58 63.07 52707.35 88888.00 2006-12-24 04:28:38.904 358 18175.55 63.06 52707.29 88888.00 2006-12-24 04:28:39.404 358 18175.71 63.14 52707.36 88888.00 2006-12-24 04:28:39.904 358 18175.85 63.19 52707.41 88888.00 2006-12-24 04:28:40.404 358 18175.84 63.12 52707.38 88888.00 2006-12-24 04:28:40.904 358 18175.75 63.07 52707.30 88888.00 2006-12-24 04:28:41.404 358 18175.85 63.05 52707.35 88888.00 2006-12-24 04:28:41.904 358 18175.71 63.12 52707.35 88888.00 2006-12-24 04:28:42.404 358 18175.66 63.08 52707.25 88888.00 2006-12-24 04:28:42.904 358 18175.63 63.00 52707.28 88888.00 2006-12-24 04:28:43.404 358 18175.76 63.01 52707.25 88888.00 2006-12-24 04:28:43.904 358 18175.85 62.95 52707.27 88888.00 2006-12-24 04:28:44.404 358 18175.98 62.96 52707.23 88888.00 2006-12-24 04:28:44.904 358 18175.99 63.01 52707.20 88888.00 2006-12-24 04:28:45.404 358 18176.10 62.95 52707.11 88888.00 2006-12-24 04:28:45.904 358 18175.97 62.87 52707.18 88888.00 2006-12-24 04:28:46.404 358 18175.95 62.85 52707.20 88888.00 2006-12-24 04:28:46.904 358 18176.10 62.87 52706.99 88888.00 2006-12-24 04:28:47.404 358 18176.28 62.90 52707.02 88888.00 2006-12-24 04:28:47.904 358 18176.17 62.88 52707.12 88888.00 2006-12-24 04:28:48.404 358 18175.93 62.78 52707.18 88888.00 2006-12-24 04:28:48.904 358 18175.90 62.65 52707.30 88888.00 2006-12-24 04:28:49.404 358 18175.86 62.63 52707.22 88888.00 2006-12-24 04:28:49.904 358 18175.92 62.72 52707.19 88888.00 2006-12-24 04:28:50.404 358 18176.17 62.72 52707.22 88888.00 2006-12-24 04:28:50.904 358 18176.39 62.73 52707.29 88888.00 2006-12-24 04:28:51.404 358 18176.39 62.77 52707.30 88888.00 2006-12-24 04:28:51.904 358 18176.17 62.69 52707.28 88888.00 2006-12-24 04:28:52.404 358 18176.01 62.61 52707.27 88888.00 2006-12-24 04:28:52.904 358 18176.13 62.53 52707.31 88888.00 2006-12-24 04:28:53.404 358 18176.35 62.63 52707.37 88888.00 2006-12-24 04:28:53.904 358 18176.41 62.77 52707.43 88888.00 2006-12-24 04:28:54.404 358 18176.43 62.73 52707.36 88888.00 2006-12-24 04:28:54.904 358 18176.34 62.69 52707.30 88888.00 2006-12-24 04:28:55.404 358 18176.23 62.70 52707.27 88888.00 2006-12-24 04:28:55.904 358 18176.20 62.75 52707.16 88888.00 2006-12-24 04:28:56.404 358 18176.32 62.77 52707.17 88888.00 2006-12-24 04:28:56.904 358 18176.20 62.78 52707.16 88888.00 2006-12-24 04:28:57.404 358 18176.07 62.75 52707.25 88888.00 2006-12-24 04:28:57.904 358 18176.14 62.67 52707.29 88888.00 2006-12-24 04:28:58.404 358 18176.10 62.68 52707.24 88888.00 2006-12-24 04:28:58.904 358 18175.90 62.70 52707.27 88888.00 2006-12-24 04:28:59.404 358 18175.84 62.70 52707.38 88888.00 2006-12-24 04:28:59.904 358 18175.86 62.66 52707.33 88888.00 2006-12-24 04:29:00.404 358 18175.78 62.61 52707.20 88888.00 2006-12-24 04:29:00.904 358 18175.87 62.57 52707.24 88888.00 2006-12-24 04:29:01.404 358 18176.17 62.59 52707.30 88888.00 2006-12-24 04:29:01.904 358 18176.06 62.63 52707.26 88888.00 2006-12-24 04:29:02.404 358 18176.02 62.58 52707.14 88888.00 2006-12-24 04:29:02.904 358 18176.12 62.62 52707.18 88888.00 2006-12-24 04:29:03.404 358 18176.01 62.62 52707.29 88888.00 2006-12-24 04:29:03.904 358 18175.85 62.64 52707.31 88888.00 2006-12-24 04:29:04.404 358 18175.77 62.67 52707.34 88888.00 2006-12-24 04:29:04.904 358 18175.84 62.73 52707.33 88888.00 2006-12-24 04:29:05.404 358 18175.78 62.66 52707.35 88888.00 2006-12-24 04:29:05.904 358 18175.62 62.69 52707.33 88888.00 2006-12-24 04:29:06.404 358 18175.55 62.75 52707.34 88888.00 2006-12-24 04:29:06.904 358 18175.55 62.67 52707.34 88888.00 2006-12-24 04:29:07.404 358 18175.45 62.63 52707.38 88888.00 2006-12-24 04:29:07.904 358 18175.51 62.70 52707.33 88888.00 2006-12-24 04:29:08.404 358 18175.45 62.75 52707.25 88888.00 2006-12-24 04:29:08.904 358 18175.45 62.69 52707.26 88888.00 2006-12-24 04:29:09.404 358 18175.51 62.58 52707.29 88888.00 2006-12-24 04:29:09.904 358 18175.52 62.56 52707.25 88888.00 2006-12-24 04:29:10.404 358 18175.36 62.59 52707.17 88888.00 2006-12-24 04:29:10.904 358 18175.24 62.62 52707.27 88888.00 2006-12-24 04:29:11.404 358 18175.23 62.64 52707.34 88888.00 2006-12-24 04:29:11.904 358 18175.31 62.62 52707.37 88888.00 2006-12-24 04:29:12.404 358 18175.35 62.64 52707.36 88888.00 2006-12-24 04:29:12.904 358 18175.26 62.64 52707.20 88888.00 2006-12-24 04:29:13.404 358 18175.14 62.58 52707.26 88888.00 2006-12-24 04:29:13.904 358 18175.20 62.52 52707.29 88888.00 2006-12-24 04:29:14.404 358 18175.24 62.53 52707.35 88888.00 2006-12-24 04:29:14.904 358 18175.19 62.62 52707.39 88888.00 2006-12-24 04:29:15.404 358 18175.19 62.76 52707.30 88888.00 2006-12-24 04:29:15.904 358 18175.16 62.80 52707.31 88888.00 2006-12-24 04:29:16.404 358 18174.97 62.83 52707.35 88888.00 2006-12-24 04:29:16.904 358 18174.92 62.82 52707.40 88888.00 2006-12-24 04:29:17.404 358 18174.98 62.86 52707.42 88888.00 2006-12-24 04:29:17.904 358 18174.94 62.94 52707.40 88888.00 2006-12-24 04:29:18.404 358 18174.95 62.92 52707.38 88888.00 2006-12-24 04:29:18.904 358 18174.86 62.95 52707.37 88888.00 2006-12-24 04:29:19.404 358 18174.79 62.95 52707.35 88888.00 2006-12-24 04:29:19.904 358 18174.66 62.95 52707.39 88888.00 2006-12-24 04:29:20.404 358 18174.60 62.89 52707.42 88888.00 2006-12-24 04:29:20.904 358 18174.62 62.86 52707.36 88888.00 2006-12-24 04:29:21.404 358 18174.67 62.96 52707.35 88888.00 2006-12-24 04:29:21.904 358 18174.77 63.02 52707.24 88888.00 2006-12-24 04:29:22.404 358 18174.75 63.13 52707.29 88888.00 2006-12-24 04:29:22.904 358 18174.79 63.07 52707.38 88888.00 2006-12-24 04:29:23.404 358 18174.72 63.07 52707.47 88888.00 2006-12-24 04:29:23.904 358 18174.48 63.15 52707.51 88888.00 2006-12-24 04:29:24.404 358 18174.58 63.15 52707.47 88888.00 2006-12-24 04:29:24.904 358 18174.59 63.17 52707.50 88888.00 2006-12-24 04:29:25.404 358 18174.44 63.14 52707.45 88888.00 2006-12-24 04:29:25.904 358 18174.50 63.16 52707.37 88888.00 2006-12-24 04:29:26.404 358 18174.47 63.20 52707.35 88888.00 2006-12-24 04:29:26.904 358 18174.39 63.22 52707.36 88888.00 2006-12-24 04:29:27.404 358 18174.36 63.28 52707.34 88888.00 2006-12-24 04:29:27.904 358 18174.41 63.19 52707.29 88888.00 2006-12-24 04:29:28.404 358 18174.47 63.14 52707.27 88888.00 2006-12-24 04:29:28.904 358 18174.48 63.14 52707.20 88888.00 2006-12-24 04:29:29.404 358 18174.54 63.16 52707.30 88888.00 2006-12-24 04:29:29.904 358 18174.50 63.22 52707.27 88888.00 2006-12-24 04:29:30.404 358 18174.73 63.16 52707.15 88888.00 2006-12-24 04:29:30.904 358 18174.76 63.13 52707.22 88888.00 2006-12-24 04:29:31.404 358 18174.71 63.15 52707.28 88888.00 2006-12-24 04:29:31.904 358 18174.67 63.16 52707.34 88888.00 2006-12-24 04:29:32.404 358 18174.79 63.10 52707.27 88888.00 2006-12-24 04:29:32.904 358 18174.72 63.11 52707.29 88888.00 2006-12-24 04:29:33.404 358 18174.54 63.22 52707.51 88888.00 2006-12-24 04:29:33.904 358 18174.57 63.21 52707.57 88888.00 2006-12-24 04:29:34.404 358 18174.41 63.19 52707.47 88888.00 2006-12-24 04:29:34.904 358 18174.32 63.12 52707.39 88888.00 2006-12-24 04:29:35.404 358 18174.26 63.17 52707.36 88888.00 2006-12-24 04:29:35.904 358 18174.29 63.13 52707.30 88888.00 2006-12-24 04:29:36.404 358 18174.28 63.19 52707.34 88888.00 2006-12-24 04:29:36.904 358 18174.48 63.26 52707.35 88888.00 2006-12-24 04:29:37.404 358 18174.64 63.22 52707.34 88888.00 2006-12-24 04:29:37.904 358 18174.62 63.19 52707.30 88888.00 2006-12-24 04:29:38.404 358 18174.28 63.22 52707.28 88888.00 2006-12-24 04:29:38.904 358 18174.12 63.23 52707.43 88888.00 2006-12-24 04:29:39.404 358 18174.21 63.29 52707.47 88888.00 2006-12-24 04:29:39.904 358 18174.25 63.38 52707.36 88888.00 2006-12-24 04:29:40.404 358 18174.22 63.49 52707.18 88888.00 2006-12-24 04:29:40.904 358 18174.17 63.50 52707.13 88888.00 2006-12-24 04:29:41.404 358 18174.10 63.46 52707.08 88888.00 2006-12-24 04:29:41.904 358 18174.00 63.42 52707.08 88888.00 2006-12-24 04:29:42.404 358 18173.99 63.41 52707.10 88888.00 2006-12-24 04:29:42.904 358 18174.08 63.50 52707.18 88888.00 2006-12-24 04:29:43.404 358 18174.12 63.61 52707.20 88888.00 2006-12-24 04:29:43.904 358 18174.15 63.57 52707.26 88888.00 2006-12-24 04:29:44.404 358 18174.07 63.61 52707.34 88888.00 2006-12-24 04:29:44.904 358 18173.99 63.64 52707.26 88888.00 2006-12-24 04:29:45.404 358 18174.03 63.61 52707.14 88888.00 2006-12-24 04:29:45.904 358 18174.16 63.61 52707.24 88888.00 2006-12-24 04:29:46.404 358 18174.22 63.54 52707.29 88888.00 2006-12-24 04:29:46.904 358 18174.17 63.59 52707.34 88888.00 2006-12-24 04:29:47.404 358 18174.18 63.56 52707.42 88888.00 2006-12-24 04:29:47.904 358 18174.16 63.54 52707.36 88888.00 2006-12-24 04:29:48.404 358 18174.16 63.46 52707.37 88888.00 2006-12-24 04:29:48.904 358 18174.13 63.48 52707.35 88888.00 2006-12-24 04:29:49.404 358 18174.17 63.51 52707.24 88888.00 2006-12-24 04:29:49.904 358 18174.32 63.47 52707.30 88888.00 2006-12-24 04:29:50.404 358 18174.33 63.47 52707.40 88888.00 2006-12-24 04:29:50.904 358 18174.35 63.49 52707.35 88888.00 2006-12-24 04:29:51.404 358 18174.46 63.55 52707.43 88888.00 2006-12-24 04:29:51.904 358 18174.54 63.54 52707.37 88888.00 2006-12-24 04:29:52.404 358 18174.56 63.53 52707.29 88888.00 2006-12-24 04:29:52.904 358 18174.70 63.47 52707.33 88888.00 2006-12-24 04:29:53.404 358 18174.72 63.48 52707.37 88888.00 2006-12-24 04:29:53.904 358 18174.67 63.58 52707.35 88888.00 2006-12-24 04:29:54.404 358 18174.56 63.59 52707.25 88888.00 2006-12-24 04:29:54.904 358 18174.60 63.58 52707.24 88888.00 2006-12-24 04:29:55.404 358 18174.64 63.55 52707.14 88888.00 2006-12-24 04:29:55.904 358 18174.68 63.61 52707.28 88888.00 2006-12-24 04:29:56.404 358 18174.70 63.61 52707.41 88888.00 2006-12-24 04:29:56.904 358 18174.70 63.66 52707.33 88888.00 2006-12-24 04:29:57.404 358 18174.69 63.67 52707.37 88888.00 2006-12-24 04:29:57.904 358 18174.61 63.68 52707.36 88888.00 2006-12-24 04:29:58.404 358 18174.54 63.68 52707.47 88888.00 2006-12-24 04:29:58.904 358 18174.60 63.69 52707.51 88888.00 2006-12-24 04:29:59.404 358 18174.55 63.75 52707.41 88888.00 2006-12-24 04:29:59.904 358 18174.62 63.77 52707.34 88888.00 2006-12-24 04:30:00.404 358 18174.71 63.75 52707.25 88888.00 2006-12-24 04:30:00.904 358 18174.68 63.75 52707.11 88888.00 2006-12-24 04:30:01.404 358 18174.58 63.75 52707.24 88888.00 2006-12-24 04:30:01.904 358 18174.57 63.74 52707.38 88888.00 2006-12-24 04:30:02.404 358 18174.64 63.69 52707.48 88888.00 2006-12-24 04:30:02.904 358 18174.61 63.74 52707.48 88888.00 2006-12-24 04:30:03.404 358 18174.46 63.74 52707.50 88888.00 2006-12-24 04:30:03.904 358 18174.55 63.79 52707.59 88888.00 2006-12-24 04:30:04.404 358 18174.75 63.82 52707.58 88888.00 2006-12-24 04:30:04.904 358 18174.76 63.77 52707.60 88888.00 2006-12-24 04:30:05.404 358 18174.71 63.71 52707.57 88888.00 2006-12-24 04:30:05.904 358 18174.71 63.69 52707.46 88888.00 2006-12-24 04:30:06.404 358 18174.70 63.63 52707.38 88888.00 2006-12-24 04:30:06.904 358 18174.76 63.52 52707.31 88888.00 2006-12-24 04:30:07.404 358 18174.79 63.53 52707.26 88888.00 2006-12-24 04:30:07.904 358 18174.91 63.66 52707.43 88888.00 2006-12-24 04:30:08.404 358 18175.04 63.75 52707.51 88888.00 2006-12-24 04:30:08.904 358 18175.01 63.88 52707.46 88888.00 2006-12-24 04:30:09.404 358 18174.98 63.91 52707.42 88888.00 2006-12-24 04:30:09.904 358 18174.99 63.82 52707.40 88888.00 2006-12-24 04:30:10.404 358 18175.16 63.82 52707.41 88888.00 2006-12-24 04:30:10.904 358 18175.17 63.83 52707.39 88888.00 2006-12-24 04:30:11.404 358 18175.15 63.72 52707.42 88888.00 2006-12-24 04:30:11.904 358 18175.03 63.81 52707.51 88888.00 2006-12-24 04:30:12.404 358 18175.04 63.71 52707.38 88888.00 2006-12-24 04:30:12.904 358 18175.10 63.79 52707.28 88888.00 2006-12-24 04:30:13.404 358 18175.13 63.83 52707.27 88888.00 2006-12-24 04:30:13.904 358 18175.15 63.85 52707.22 88888.00 2006-12-24 04:30:14.404 358 18175.20 63.94 52707.20 88888.00 2006-12-24 04:30:14.904 358 18175.21 63.87 52707.37 88888.00 2006-12-24 04:30:15.404 358 18175.17 63.79 52707.36 88888.00 2006-12-24 04:30:15.904 358 18175.17 63.80 52707.27 88888.00 2006-12-24 04:30:16.404 358 18175.24 63.66 52707.33 88888.00 2006-12-24 04:30:16.904 358 18175.30 63.64 52707.25 88888.00 2006-12-24 04:30:17.404 358 18175.26 63.56 52707.17 88888.00 2006-12-24 04:30:17.904 358 18175.24 63.59 52707.25 88888.00 2006-12-24 04:30:18.404 358 18175.25 63.70 52707.22 88888.00 2006-12-24 04:30:18.904 358 18175.37 63.69 52707.25 88888.00 2006-12-24 04:30:19.404 358 18175.44 63.64 52707.27 88888.00 2006-12-24 04:30:19.904 358 18175.47 63.64 52707.26 88888.00 2006-12-24 04:30:20.404 358 18175.43 63.68 52707.38 88888.00 2006-12-24 04:30:20.904 358 18175.30 63.68 52707.40 88888.00 2006-12-24 04:30:21.404 358 18175.15 63.63 52707.48 88888.00 2006-12-24 04:30:21.904 358 18175.02 63.61 52707.31 88888.00 2006-12-24 04:30:22.404 358 18175.02 63.57 52707.25 88888.00 2006-12-24 04:30:22.904 358 18175.02 63.51 52707.17 88888.00 2006-12-24 04:30:23.404 358 18175.06 63.48 52707.30 88888.00 2006-12-24 04:30:23.904 358 18175.21 63.56 52707.34 88888.00 2006-12-24 04:30:24.404 358 18175.32 63.65 52707.24 88888.00 2006-12-24 04:30:24.904 358 18175.14 63.50 52707.18 88888.00 2006-12-24 04:30:25.404 358 18175.02 63.40 52707.08 88888.00 2006-12-24 04:30:25.904 358 18175.05 63.44 52707.06 88888.00 2006-12-24 04:30:26.404 358 18175.12 63.40 52707.05 88888.00 2006-12-24 04:30:26.904 358 18175.30 63.37 52707.14 88888.00 2006-12-24 04:30:27.404 358 18175.16 63.46 52707.17 88888.00 2006-12-24 04:30:27.904 358 18175.15 63.40 52707.20 88888.00 2006-12-24 04:30:28.404 358 18175.10 63.46 52707.16 88888.00 2006-12-24 04:30:28.904 358 18175.03 63.51 52707.14 88888.00 2006-12-24 04:30:29.404 358 18175.12 63.55 52707.13 88888.00 2006-12-24 04:30:29.904 358 18175.00 63.54 52707.12 88888.00 2006-12-24 04:30:30.404 358 18175.02 63.52 52707.06 88888.00 2006-12-24 04:30:30.904 358 18175.03 63.53 52707.13 88888.00 2006-12-24 04:30:31.404 358 18175.04 63.50 52707.36 88888.00 2006-12-24 04:30:31.904 358 18175.00 63.48 52707.40 88888.00 2006-12-24 04:30:32.404 358 18174.90 63.46 52707.45 88888.00 2006-12-24 04:30:32.904 358 18174.91 63.44 52707.36 88888.00 2006-12-24 04:30:33.404 358 18174.90 63.44 52707.25 88888.00 2006-12-24 04:30:33.904 358 18174.91 63.55 52707.30 88888.00 2006-12-24 04:30:34.404 358 18174.91 63.51 52707.33 88888.00 2006-12-24 04:30:34.904 358 18174.93 63.50 52707.26 88888.00 2006-12-24 04:30:35.404 358 18174.91 63.50 52707.19 88888.00 2006-12-24 04:30:35.904 358 18174.77 63.44 52707.25 88888.00 2006-12-24 04:30:36.404 358 18174.73 63.38 52707.27 88888.00 2006-12-24 04:30:36.904 358 18174.65 63.42 52707.26 88888.00 2006-12-24 04:30:37.404 358 18174.67 63.42 52707.33 88888.00 2006-12-24 04:30:37.904 358 18174.78 63.42 52707.39 88888.00 2006-12-24 04:30:38.404 358 18174.81 63.36 52707.36 88888.00 2006-12-24 04:30:38.904 358 18174.82 63.26 52707.26 88888.00 2006-12-24 04:30:39.404 358 18174.77 63.38 52707.02 88888.00 2006-12-24 04:30:39.904 358 18174.69 63.43 52706.99 88888.00 2006-12-24 04:30:40.404 358 18174.54 63.39 52707.02 88888.00 2006-12-24 04:30:40.904 358 18174.36 63.31 52707.05 88888.00 2006-12-24 04:30:41.404 358 18174.50 63.34 52707.18 88888.00 2006-12-24 04:30:41.904 358 18174.71 63.30 52707.25 88888.00 2006-12-24 04:30:42.404 358 18174.72 63.29 52707.24 88888.00 2006-12-24 04:30:42.904 358 18174.70 63.38 52707.16 88888.00 2006-12-24 04:30:43.404 358 18174.45 63.40 52707.27 88888.00 2006-12-24 04:30:43.904 358 18174.45 63.44 52707.37 88888.00 2006-12-24 04:30:44.404 358 18174.50 63.36 52707.37 88888.00 2006-12-24 04:30:44.904 358 18174.45 63.35 52707.48 88888.00 2006-12-24 04:30:45.404 358 18174.53 63.31 52707.43 88888.00 2006-12-24 04:30:45.904 358 18174.58 63.26 52707.47 88888.00 2006-12-24 04:30:46.404 358 18174.58 63.32 52707.42 88888.00 2006-12-24 04:30:46.904 358 18174.51 63.37 52707.34 88888.00 2006-12-24 04:30:47.404 358 18174.44 63.34 52707.35 88888.00 2006-12-24 04:30:47.904 358 18174.51 63.33 52707.45 88888.00 2006-12-24 04:30:48.404 358 18174.49 63.35 52707.39 88888.00 2006-12-24 04:30:48.904 358 18174.47 63.39 52707.33 88888.00 2006-12-24 04:30:49.404 358 18174.28 63.42 52707.31 88888.00 2006-12-24 04:30:49.904 358 18174.19 63.39 52707.23 88888.00 2006-12-24 04:30:50.404 358 18174.07 63.40 52707.17 88888.00 2006-12-24 04:30:50.904 358 18174.23 63.29 52707.23 88888.00 2006-12-24 04:30:51.404 358 18174.43 63.38 52707.33 88888.00 2006-12-24 04:30:51.904 358 18174.39 63.37 52707.47 88888.00 2006-12-24 04:30:52.404 358 18174.56 63.30 52707.51 88888.00 2006-12-24 04:30:52.904 358 18174.53 63.38 52707.42 88888.00 2006-12-24 04:30:53.404 358 18174.58 63.46 52707.37 88888.00 2006-12-24 04:30:53.904 358 18174.62 63.39 52707.54 88888.00 2006-12-24 04:30:54.404 358 18174.62 63.33 52707.50 88888.00 2006-12-24 04:30:54.904 358 18174.61 63.36 52707.51 88888.00 2006-12-24 04:30:55.404 358 18174.51 63.38 52707.64 88888.00 2006-12-24 04:30:55.904 358 18174.59 63.46 52707.54 88888.00 2006-12-24 04:30:56.404 358 18174.41 63.43 52707.46 88888.00 2006-12-24 04:30:56.904 358 18174.37 63.45 52707.46 88888.00 2006-12-24 04:30:57.404 358 18174.55 63.46 52707.37 88888.00 2006-12-24 04:30:57.904 358 18174.64 63.46 52707.28 88888.00 2006-12-24 04:30:58.404 358 18174.46 63.46 52707.36 88888.00 2006-12-24 04:30:58.904 358 18174.23 63.41 52707.36 88888.00 2006-12-24 04:30:59.404 358 18174.10 63.42 52707.36 88888.00 2006-12-24 04:30:59.904 358 18174.00 63.53 52707.38 88888.00 2006-12-24 04:31:00.404 358 18174.08 63.48 52707.47 88888.00 2006-12-24 04:31:00.904 358 18174.14 63.36 52707.63 88888.00 2006-12-24 04:31:01.404 358 18174.06 63.41 52707.62 88888.00 2006-12-24 04:31:01.904 358 18174.06 63.45 52707.51 88888.00 2006-12-24 04:31:02.404 358 18174.17 63.45 52707.51 88888.00 2006-12-24 04:31:02.904 358 18174.23 63.43 52707.49 88888.00 2006-12-24 04:31:03.404 358 18174.21 63.30 52707.42 88888.00 2006-12-24 04:31:03.904 358 18174.07 63.37 52707.35 88888.00 2006-12-24 04:31:04.404 358 18174.07 63.45 52707.40 88888.00 2006-12-24 04:31:04.904 358 18174.19 63.50 52707.49 88888.00 2006-12-24 04:31:05.404 358 18173.90 63.49 52707.47 88888.00 2006-12-24 04:31:05.904 358 18173.73 63.46 52707.40 88888.00 2006-12-24 04:31:06.404 358 18173.73 63.43 52707.46 88888.00 2006-12-24 04:31:06.904 358 18173.65 63.42 52707.54 88888.00 2006-12-24 04:31:07.404 358 18173.73 63.38 52707.43 88888.00 2006-12-24 04:31:07.904 358 18173.82 63.44 52707.43 88888.00 2006-12-24 04:31:08.404 358 18173.84 63.41 52707.53 88888.00 2006-12-24 04:31:08.904 358 18173.90 63.40 52707.52 88888.00 2006-12-24 04:31:09.404 358 18173.75 63.44 52707.47 88888.00 2006-12-24 04:31:09.904 358 18173.79 63.45 52707.48 88888.00 2006-12-24 04:31:10.404 358 18173.85 63.43 52707.41 88888.00 2006-12-24 04:31:10.904 358 18173.85 63.47 52707.42 88888.00 2006-12-24 04:31:11.404 358 18173.74 63.54 52707.45 88888.00 2006-12-24 04:31:11.904 358 18173.68 63.52 52707.60 88888.00 2006-12-24 04:31:12.404 358 18173.81 63.46 52707.60 88888.00 2006-12-24 04:31:12.904 358 18173.86 63.51 52707.41 88888.00 2006-12-24 04:31:13.404 358 18173.74 63.55 52707.25 88888.00 2006-12-24 04:31:13.904 358 18173.69 63.52 52707.34 88888.00 2006-12-24 04:31:14.404 358 18173.67 63.55 52707.35 88888.00 2006-12-24 04:31:14.904 358 18173.79 63.59 52707.45 88888.00 2006-12-24 04:31:15.404 358 18173.68 63.63 52707.46 88888.00 2006-12-24 04:31:15.904 358 18173.56 63.61 52707.52 88888.00 2006-12-24 04:31:16.404 358 18173.70 63.61 52707.59 88888.00 2006-12-24 04:31:16.904 358 18173.54 63.63 52707.69 88888.00 2006-12-24 04:31:17.404 358 18173.57 63.67 52707.70 88888.00 2006-12-24 04:31:17.904 358 18173.49 63.66 52707.71 88888.00 2006-12-24 04:31:18.404 358 18173.57 63.65 52707.69 88888.00 2006-12-24 04:31:18.904 358 18173.63 63.56 52707.76 88888.00 2006-12-24 04:31:19.404 358 18173.77 63.59 52707.74 88888.00 2006-12-24 04:31:19.904 358 18173.65 63.71 52707.74 88888.00 2006-12-24 04:31:20.404 358 18173.59 63.64 52707.75 88888.00 2006-12-24 04:31:20.904 358 18173.64 63.61 52707.86 88888.00 2006-12-24 04:31:21.404 358 18173.86 63.62 52707.83 88888.00 2006-12-24 04:31:21.904 358 18173.91 63.61 52707.76 88888.00 2006-12-24 04:31:22.404 358 18173.84 63.63 52707.85 88888.00 2006-12-24 04:31:22.904 358 18173.78 63.66 52707.86 88888.00 2006-12-24 04:31:23.404 358 18173.77 63.65 52707.82 88888.00 2006-12-24 04:31:23.904 358 18173.71 63.51 52707.74 88888.00 2006-12-24 04:31:24.404 358 18173.79 63.36 52707.83 88888.00 2006-12-24 04:31:24.904 358 18173.74 63.33 52707.87 88888.00 2006-12-24 04:31:25.404 358 18173.71 63.38 52707.85 88888.00 2006-12-24 04:31:25.904 358 18173.70 63.42 52707.83 88888.00 2006-12-24 04:31:26.404 358 18173.73 63.36 52707.87 88888.00 2006-12-24 04:31:26.904 358 18173.67 63.36 52707.81 88888.00 2006-12-24 04:31:27.404 358 18173.65 63.37 52707.78 88888.00 2006-12-24 04:31:27.904 358 18173.79 63.37 52707.85 88888.00 2006-12-24 04:31:28.404 358 18173.89 63.43 52707.68 88888.00 2006-12-24 04:31:28.904 358 18173.72 63.43 52707.55 88888.00 2006-12-24 04:31:29.404 358 18173.72 63.39 52707.54 88888.00 2006-12-24 04:31:29.904 358 18173.70 63.33 52707.57 88888.00 2006-12-24 04:31:30.404 358 18173.82 63.33 52707.57 88888.00 2006-12-24 04:31:30.904 358 18173.82 63.28 52707.64 88888.00 2006-12-24 04:31:31.404 358 18173.91 63.25 52707.69 88888.00 2006-12-24 04:31:31.904 358 18173.85 63.20 52707.74 88888.00 2006-12-24 04:31:32.404 358 18173.78 63.21 52707.63 88888.00 2006-12-24 04:31:32.904 358 18173.77 63.23 52707.59 88888.00 2006-12-24 04:31:33.404 358 18173.89 63.29 52707.49 88888.00 2006-12-24 04:31:33.904 358 18173.83 63.26 52707.49 88888.00 2006-12-24 04:31:34.404 358 18173.72 63.33 52707.49 88888.00 2006-12-24 04:31:34.904 358 18173.82 63.40 52707.46 88888.00 2006-12-24 04:31:35.404 358 18173.84 63.42 52707.75 88888.00 2006-12-24 04:31:35.904 358 18173.79 63.35 52707.84 88888.00 2006-12-24 04:31:36.404 358 18173.71 63.31 52707.91 88888.00 2006-12-24 04:31:36.904 358 18173.68 63.26 52707.89 88888.00 2006-12-24 04:31:37.404 358 18173.80 63.44 52707.80 88888.00 2006-12-24 04:31:37.904 358 18173.79 63.63 52707.82 88888.00 2006-12-24 04:31:38.404 358 18173.64 63.69 52707.83 88888.00 2006-12-24 04:31:38.904 358 18173.46 63.69 52707.86 88888.00 2006-12-24 04:31:39.404 358 18173.29 63.70 52707.88 88888.00 2006-12-24 04:31:39.904 358 18173.39 63.70 52707.94 88888.00 2006-12-24 04:31:40.404 358 18173.37 63.76 52707.83 88888.00 2006-12-24 04:31:40.904 358 18173.40 63.85 52707.80 88888.00 2006-12-24 04:31:41.404 358 18173.39 63.80 52707.78 88888.00 2006-12-24 04:31:41.904 358 18173.38 63.82 52707.69 88888.00 2006-12-24 04:31:42.404 358 18173.42 63.81 52707.72 88888.00 2006-12-24 04:31:42.904 358 18173.30 63.71 52707.89 88888.00 2006-12-24 04:31:43.404 358 18173.31 63.68 52707.82 88888.00 2006-12-24 04:31:43.904 358 18173.38 63.69 52707.70 88888.00 2006-12-24 04:31:44.404 358 18173.36 63.70 52707.78 88888.00 2006-12-24 04:31:44.904 358 18173.37 63.73 52707.83 88888.00 2006-12-24 04:31:45.404 358 18173.49 63.69 52707.75 88888.00 2006-12-24 04:31:45.904 358 18173.39 63.75 52707.74 88888.00 2006-12-24 04:31:46.404 358 18173.35 63.73 52707.81 88888.00 2006-12-24 04:31:46.904 358 18173.38 63.69 52707.86 88888.00 2006-12-24 04:31:47.404 358 18173.45 63.68 52707.91 88888.00 2006-12-24 04:31:47.904 358 18173.52 63.64 52707.92 88888.00 2006-12-24 04:31:48.404 358 18173.51 63.64 52707.86 88888.00 2006-12-24 04:31:48.904 358 18173.53 63.61 52707.80 88888.00 2006-12-24 04:31:49.404 358 18173.52 63.66 52707.73 88888.00 2006-12-24 04:31:49.904 358 18173.53 63.65 52707.83 88888.00 2006-12-24 04:31:50.404 358 18173.52 63.64 52707.77 88888.00 2006-12-24 04:31:50.904 358 18173.49 63.64 52707.77 88888.00 2006-12-24 04:31:51.404 358 18173.49 63.64 52707.80 88888.00 2006-12-24 04:31:51.904 358 18173.47 63.62 52707.78 88888.00 2006-12-24 04:31:52.404 358 18173.39 63.58 52707.86 88888.00 2006-12-24 04:31:52.904 358 18173.51 63.54 52707.76 88888.00 2006-12-24 04:31:53.404 358 18173.57 63.51 52707.76 88888.00 2006-12-24 04:31:53.904 358 18173.54 63.59 52707.84 88888.00 2006-12-24 04:31:54.404 358 18173.53 63.58 52707.87 88888.00 2006-12-24 04:31:54.904 358 18173.69 63.52 52707.82 88888.00 2006-12-24 04:31:55.404 358 18173.62 63.52 52707.75 88888.00 2006-12-24 04:31:55.904 358 18173.61 63.51 52707.84 88888.00 2006-12-24 04:31:56.404 358 18173.74 63.48 52707.91 88888.00 2006-12-24 04:31:56.904 358 18173.72 63.53 52707.93 88888.00 2006-12-24 04:31:57.404 358 18173.71 63.52 52707.88 88888.00 2006-12-24 04:31:57.904 358 18173.73 63.56 52707.80 88888.00 2006-12-24 04:31:58.404 358 18173.79 63.56 52707.69 88888.00 2006-12-24 04:31:58.904 358 18173.77 63.53 52707.83 88888.00 2006-12-24 04:31:59.404 358 18173.70 63.52 52707.99 88888.00 2006-12-24 04:31:59.904 358 18173.69 63.47 52707.96 88888.00 2006-12-24 04:32:00.404 358 18173.61 63.43 52707.95 88888.00 2006-12-24 04:32:00.904 358 18173.67 63.50 52707.94 88888.00 2006-12-24 04:32:01.404 358 18173.81 63.44 52707.99 88888.00 2006-12-24 04:32:01.904 358 18174.01 63.36 52708.00 88888.00 2006-12-24 04:32:02.404 358 18173.90 63.44 52707.95 88888.00 2006-12-24 04:32:02.904 358 18173.63 63.44 52707.94 88888.00 2006-12-24 04:32:03.404 358 18173.58 63.37 52707.95 88888.00 2006-12-24 04:32:03.904 358 18173.62 63.29 52707.86 88888.00 2006-12-24 04:32:04.404 358 18173.69 63.25 52707.81 88888.00 2006-12-24 04:32:04.904 358 18173.69 63.31 52707.84 88888.00 2006-12-24 04:32:05.404 358 18173.80 63.29 52707.99 88888.00 2006-12-24 04:32:05.904 358 18173.70 63.25 52708.05 88888.00 2006-12-24 04:32:06.404 358 18173.60 63.39 52708.05 88888.00 2006-12-24 04:32:06.904 358 18173.67 63.46 52708.09 88888.00 2006-12-24 04:32:07.404 358 18173.71 63.33 52708.11 88888.00 2006-12-24 04:32:07.904 358 18173.70 63.34 52708.03 88888.00 2006-12-24 04:32:08.404 358 18173.81 63.36 52707.93 88888.00 2006-12-24 04:32:08.904 358 18173.65 63.36 52708.00 88888.00 2006-12-24 04:32:09.404 358 18173.50 63.38 52708.11 88888.00 2006-12-24 04:32:09.904 358 18173.51 63.37 52708.09 88888.00 2006-12-24 04:32:10.404 358 18173.49 63.40 52707.87 88888.00 2006-12-24 04:32:10.904 358 18173.60 63.43 52707.88 88888.00 2006-12-24 04:32:11.404 358 18173.65 63.42 52707.91 88888.00 2006-12-24 04:32:11.904 358 18173.72 63.36 52707.82 88888.00 2006-12-24 04:32:12.404 358 18173.70 63.39 52707.84 88888.00 2006-12-24 04:32:12.904 358 18173.72 63.41 52707.83 88888.00 2006-12-24 04:32:13.404 358 18173.67 63.37 52707.77 88888.00 2006-12-24 04:32:13.904 358 18173.53 63.35 52707.73 88888.00 2006-12-24 04:32:14.404 358 18173.51 63.40 52707.82 88888.00 2006-12-24 04:32:14.904 358 18173.54 63.44 52707.93 88888.00 2006-12-24 04:32:15.404 358 18173.49 63.42 52707.88 88888.00 2006-12-24 04:32:15.904 358 18173.61 63.39 52707.86 88888.00 2006-12-24 04:32:16.404 358 18173.62 63.38 52707.84 88888.00 2006-12-24 04:32:16.904 358 18173.50 63.32 52707.88 88888.00 2006-12-24 04:32:17.404 358 18173.45 63.35 52707.97 88888.00 2006-12-24 04:32:17.904 358 18173.56 63.33 52707.92 88888.00 2006-12-24 04:32:18.404 358 18173.35 63.30 52707.99 88888.00 2006-12-24 04:32:18.904 358 18173.18 63.37 52708.03 88888.00 2006-12-24 04:32:19.404 358 18173.12 63.36 52707.97 88888.00 2006-12-24 04:32:19.904 358 18173.10 63.38 52708.01 88888.00 2006-12-24 04:32:20.404 358 18173.06 63.31 52707.92 88888.00 2006-12-24 04:32:20.904 358 18173.18 63.30 52707.77 88888.00 2006-12-24 04:32:21.404 358 18173.17 63.33 52707.66 88888.00 2006-12-24 04:32:21.904 358 18173.12 63.28 52707.80 88888.00 2006-12-24 04:32:22.404 358 18173.10 63.33 52707.82 88888.00 2006-12-24 04:32:22.904 358 18173.26 63.43 52707.77 88888.00 2006-12-24 04:32:23.404 358 18173.25 63.38 52707.78 88888.00 2006-12-24 04:32:23.904 358 18173.28 63.37 52707.80 88888.00 2006-12-24 04:32:24.404 358 18173.41 63.34 52707.80 88888.00 2006-12-24 04:32:24.904 358 18173.37 63.32 52707.75 88888.00 2006-12-24 04:32:25.404 358 18173.31 63.30 52707.71 88888.00 2006-12-24 04:32:25.904 358 18173.30 63.21 52707.62 88888.00 2006-12-24 04:32:26.404 358 18173.37 63.25 52707.74 88888.00 2006-12-24 04:32:26.904 358 18173.31 63.31 52707.75 88888.00 2006-12-24 04:32:27.404 358 18173.18 63.28 52707.60 88888.00 2006-12-24 04:32:27.904 358 18173.21 63.30 52707.59 88888.00 2006-12-24 04:32:28.404 358 18173.24 63.30 52707.63 88888.00 2006-12-24 04:32:28.904 358 18173.45 63.29 52707.65 88888.00 2006-12-24 04:32:29.404 358 18173.53 63.26 52707.69 88888.00 2006-12-24 04:32:29.904 358 18173.46 63.25 52707.76 88888.00 2006-12-24 04:32:30.404 358 18173.49 63.30 52707.82 88888.00 2006-12-24 04:32:30.904 358 18173.56 63.37 52707.81 88888.00 2006-12-24 04:32:31.404 358 18173.57 63.35 52707.89 88888.00 2006-12-24 04:32:31.904 358 18173.46 63.32 52707.85 88888.00 2006-12-24 04:32:32.404 358 18173.43 63.22 52707.86 88888.00 2006-12-24 04:32:32.904 358 18173.56 63.26 52707.91 88888.00 2006-12-24 04:32:33.404 358 18173.53 63.28 52707.87 88888.00 2006-12-24 04:32:33.904 358 18173.60 63.31 52707.81 88888.00 2006-12-24 04:32:34.404 358 18173.70 63.36 52707.77 88888.00 2006-12-24 04:32:34.904 358 18173.65 63.30 52707.87 88888.00 2006-12-24 04:32:35.404 358 18173.62 63.29 52707.81 88888.00 2006-12-24 04:32:35.904 358 18173.56 63.30 52707.77 88888.00 2006-12-24 04:32:36.404 358 18173.46 63.28 52707.83 88888.00 2006-12-24 04:32:36.904 358 18173.61 63.33 52707.76 88888.00 2006-12-24 04:32:37.404 358 18173.67 63.37 52707.84 88888.00 2006-12-24 04:32:37.904 358 18173.39 63.32 52707.84 88888.00 2006-12-24 04:32:38.404 358 18173.37 63.34 52707.81 88888.00 2006-12-24 04:32:38.904 358 18173.45 63.41 52707.85 88888.00 2006-12-24 04:32:39.404 358 18173.41 63.47 52707.70 88888.00 2006-12-24 04:32:39.904 358 18173.49 63.44 52707.71 88888.00 2006-12-24 04:32:40.404 358 18173.52 63.43 52707.85 88888.00 2006-12-24 04:32:40.904 358 18173.42 63.39 52708.00 88888.00 2006-12-24 04:32:41.404 358 18173.46 63.42 52708.06 88888.00 2006-12-24 04:32:41.904 358 18173.50 63.44 52707.93 88888.00 2006-12-24 04:32:42.404 358 18173.40 63.23 52707.76 88888.00 2006-12-24 04:32:42.904 358 18173.38 63.09 52707.69 88888.00 2006-12-24 04:32:43.404 358 18173.39 63.16 52707.57 88888.00 2006-12-24 04:32:43.904 358 18173.43 63.15 52707.62 88888.00 2006-12-24 04:32:44.404 358 18173.54 63.16 52707.86 88888.00 2006-12-24 04:32:44.904 358 18173.51 63.12 52708.00 88888.00 2006-12-24 04:32:45.404 358 18173.47 63.13 52708.04 88888.00 2006-12-24 04:32:45.904 358 18173.47 63.07 52707.89 88888.00 2006-12-24 04:32:46.404 358 18173.45 63.07 52707.80 88888.00 2006-12-24 04:32:46.904 358 18173.29 63.14 52707.83 88888.00 2006-12-24 04:32:47.404 358 18173.26 63.20 52707.86 88888.00 2006-12-24 04:32:47.904 358 18173.29 63.16 52707.78 88888.00 2006-12-24 04:32:48.404 358 18173.30 63.14 52707.75 88888.00 2006-12-24 04:32:48.904 358 18173.28 63.15 52707.75 88888.00 2006-12-24 04:32:49.404 358 18173.28 63.20 52707.61 88888.00 2006-12-24 04:32:49.904 358 18173.41 63.30 52707.61 88888.00 2006-12-24 04:32:50.404 358 18173.41 63.29 52707.64 88888.00 2006-12-24 04:32:50.904 358 18173.39 63.28 52707.65 88888.00 2006-12-24 04:32:51.404 358 18173.32 63.30 52707.64 88888.00 2006-12-24 04:32:51.904 358 18173.34 63.25 52707.77 88888.00 2006-12-24 04:32:52.404 358 18173.36 63.26 52707.77 88888.00 2006-12-24 04:32:52.904 358 18173.43 63.24 52707.66 88888.00 2006-12-24 04:32:53.404 358 18173.35 63.36 52707.65 88888.00 2006-12-24 04:32:53.904 358 18173.30 63.44 52707.65 88888.00 2006-12-24 04:32:54.404 358 18173.16 63.51 52707.72 88888.00 2006-12-24 04:32:54.904 358 18173.17 63.52 52707.68 88888.00 2006-12-24 04:32:55.404 358 18173.21 63.45 52707.60 88888.00 2006-12-24 04:32:55.904 358 18173.10 63.47 52707.71 88888.00 2006-12-24 04:32:56.404 358 18172.98 63.48 52707.87 88888.00 2006-12-24 04:32:56.904 358 18172.94 63.50 52707.91 88888.00 2006-12-24 04:32:57.404 358 18172.99 63.53 52707.87 88888.00 2006-12-24 04:32:57.904 358 18173.04 63.52 52707.91 88888.00 2006-12-24 04:32:58.404 358 18172.94 63.49 52707.84 88888.00 2006-12-24 04:32:58.904 358 18172.97 63.57 52707.88 88888.00 2006-12-24 04:32:59.404 358 18173.03 63.56 52707.95 88888.00 2006-12-24 04:32:59.904 358 18173.02 63.54 52707.99 88888.00 2006-12-24 04:33:00.404 358 18173.01 63.64 52707.99 88888.00 2006-12-24 04:33:00.904 358 18173.19 63.70 52708.03 88888.00 2006-12-24 04:33:01.404 358 18173.12 63.71 52708.01 88888.00 2006-12-24 04:33:01.904 358 18173.07 63.69 52708.04 88888.00 2006-12-24 04:33:02.404 358 18173.17 63.61 52707.85 88888.00 2006-12-24 04:33:02.904 358 18173.27 63.56 52707.88 88888.00 2006-12-24 04:33:03.404 358 18173.31 63.62 52707.95 88888.00 2006-12-24 04:33:03.904 358 18173.32 63.69 52707.94 88888.00 2006-12-24 04:33:04.404 358 18173.26 63.65 52708.05 88888.00 2006-12-24 04:33:04.904 358 18173.30 63.68 52708.13 88888.00 2006-12-24 04:33:05.404 358 18173.28 63.86 52708.16 88888.00 2006-12-24 04:33:05.904 358 18173.20 63.87 52708.10 88888.00 2006-12-24 04:33:06.404 358 18173.10 63.81 52708.06 88888.00 2006-12-24 04:33:06.904 358 18173.06 63.78 52708.12 88888.00 2006-12-24 04:33:07.404 358 18172.94 63.86 52708.24 88888.00 2006-12-24 04:33:07.904 358 18172.96 63.95 52708.27 88888.00 2006-12-24 04:33:08.404 358 18173.23 63.90 52708.24 88888.00 2006-12-24 04:33:08.904 358 18173.45 63.96 52708.27 88888.00 2006-12-24 04:33:09.404 358 18173.38 63.95 52708.31 88888.00 2006-12-24 04:33:09.904 358 18173.39 63.90 52708.15 88888.00 2006-12-24 04:33:10.404 358 18173.31 63.92 52708.05 88888.00 2006-12-24 04:33:10.904 358 18173.21 63.91 52708.12 88888.00 2006-12-24 04:33:11.404 358 18173.16 63.94 52708.05 88888.00 2006-12-24 04:33:11.904 358 18173.10 63.88 52708.06 88888.00 2006-12-24 04:33:12.404 358 18173.17 63.98 52708.03 88888.00 2006-12-24 04:33:12.904 358 18173.01 64.03 52708.09 88888.00 2006-12-24 04:33:13.404 358 18172.99 63.98 52707.97 88888.00 2006-12-24 04:33:13.904 358 18173.12 63.95 52707.89 88888.00 2006-12-24 04:33:14.404 358 18173.04 64.09 52707.96 88888.00 2006-12-24 04:33:14.904 358 18173.06 64.18 52707.95 88888.00 2006-12-24 04:33:15.404 358 18173.05 64.22 52707.96 88888.00 2006-12-24 04:33:15.904 358 18173.01 64.22 52708.00 88888.00 2006-12-24 04:33:16.404 358 18173.12 64.21 52707.97 88888.00 2006-12-24 04:33:16.904 358 18173.17 64.21 52707.99 88888.00 2006-12-24 04:33:17.404 358 18173.03 64.19 52708.04 88888.00 2006-12-24 04:33:17.904 358 18173.02 64.22 52708.13 88888.00 2006-12-24 04:33:18.404 358 18173.03 64.19 52708.09 88888.00 2006-12-24 04:33:18.904 358 18173.01 64.19 52708.15 88888.00 2006-12-24 04:33:19.404 358 18173.08 64.18 52708.17 88888.00 2006-12-24 04:33:19.904 358 18173.10 64.28 52708.12 88888.00 2006-12-24 04:33:20.404 358 18173.08 64.29 52708.10 88888.00 2006-12-24 04:33:20.904 358 18173.12 64.29 52708.04 88888.00 2006-12-24 04:33:21.404 358 18173.26 64.26 52708.03 88888.00 2006-12-24 04:33:21.904 358 18173.18 64.30 52707.97 88888.00 2006-12-24 04:33:22.404 358 18173.23 64.31 52707.96 88888.00 2006-12-24 04:33:22.904 358 18173.25 64.35 52707.97 88888.00 2006-12-24 04:33:23.404 358 18173.23 64.41 52708.00 88888.00 2006-12-24 04:33:23.904 358 18173.29 64.44 52708.13 88888.00 2006-12-24 04:33:24.404 358 18173.27 64.48 52708.04 88888.00 2006-12-24 04:33:24.904 358 18173.08 64.43 52708.12 88888.00 2006-12-24 04:33:25.404 358 18173.16 64.41 52708.18 88888.00 2006-12-24 04:33:25.904 358 18173.05 64.43 52708.16 88888.00 2006-12-24 04:33:26.404 358 18173.01 64.45 52708.07 88888.00 2006-12-24 04:33:26.904 358 18173.06 64.54 52708.12 88888.00 2006-12-24 04:33:27.404 358 18173.24 64.51 52708.13 88888.00 2006-12-24 04:33:27.904 358 18173.09 64.40 52708.10 88888.00 2006-12-24 04:33:28.404 358 18173.03 64.37 52707.98 88888.00 2006-12-24 04:33:28.904 358 18173.06 64.40 52707.97 88888.00 2006-12-24 04:33:29.404 358 18173.12 64.49 52707.96 88888.00 2006-12-24 04:33:29.904 358 18173.10 64.50 52707.88 88888.00 2006-12-24 04:33:30.404 358 18173.13 64.58 52707.82 88888.00 2006-12-24 04:33:30.904 358 18173.24 64.63 52707.76 88888.00 2006-12-24 04:33:31.404 358 18173.36 64.55 52707.75 88888.00 2006-12-24 04:33:31.904 358 18173.29 64.51 52707.72 88888.00 2006-12-24 04:33:32.404 358 18173.25 64.50 52707.86 88888.00 2006-12-24 04:33:32.904 358 18173.28 64.49 52707.85 88888.00 2006-12-24 04:33:33.404 358 18173.28 64.49 52707.97 88888.00 2006-12-24 04:33:33.904 358 18173.25 64.54 52708.04 88888.00 2006-12-24 04:33:34.404 358 18173.40 64.53 52707.99 88888.00 2006-12-24 04:33:34.904 358 18173.49 64.52 52707.99 88888.00 2006-12-24 04:33:35.404 358 18173.53 64.59 52707.92 88888.00 2006-12-24 04:33:35.904 358 18173.50 64.59 52707.89 88888.00 2006-12-24 04:33:36.404 358 18173.48 64.54 52707.92 88888.00 2006-12-24 04:33:36.904 358 18173.43 64.50 52707.89 88888.00 2006-12-24 04:33:37.404 358 18173.50 64.43 52707.95 88888.00 2006-12-24 04:33:37.904 358 18173.52 64.43 52707.96 88888.00 2006-12-24 04:33:38.404 358 18173.29 64.50 52707.86 88888.00 2006-12-24 04:33:38.904 358 18173.30 64.55 52707.94 88888.00 2006-12-24 04:33:39.404 358 18173.35 64.55 52707.93 88888.00 2006-12-24 04:33:39.904 358 18173.41 64.54 52707.76 88888.00 2006-12-24 04:33:40.404 358 18173.35 64.48 52707.87 88888.00 2006-12-24 04:33:40.904 358 18173.27 64.52 52708.08 88888.00 2006-12-24 04:33:41.404 358 18173.31 64.57 52708.05 88888.00 2006-12-24 04:33:41.904 358 18173.28 64.65 52708.10 88888.00 2006-12-24 04:33:42.404 358 18173.38 64.64 52708.13 88888.00 2006-12-24 04:33:42.904 358 18173.35 64.64 52708.09 88888.00 2006-12-24 04:33:43.404 358 18173.41 64.64 52708.04 88888.00 2006-12-24 04:33:43.904 358 18173.27 64.67 52708.00 88888.00 2006-12-24 04:33:44.404 358 18173.29 64.51 52708.08 88888.00 2006-12-24 04:33:44.904 358 18173.28 64.59 52708.00 88888.00 2006-12-24 04:33:45.404 358 18173.31 64.64 52707.92 88888.00 2006-12-24 04:33:45.904 358 18173.37 64.59 52707.98 88888.00 2006-12-24 04:33:46.404 358 18173.21 64.61 52707.96 88888.00 2006-12-24 04:33:46.904 358 18173.17 64.65 52707.83 88888.00 2006-12-24 04:33:47.404 358 18173.34 64.70 52707.88 88888.00 2006-12-24 04:33:47.904 358 18173.36 64.68 52707.99 88888.00 2006-12-24 04:33:48.404 358 18173.46 64.66 52708.11 88888.00 2006-12-24 04:33:48.904 358 18173.43 64.66 52708.22 88888.00 2006-12-24 04:33:49.404 358 18173.35 64.71 52708.21 88888.00 2006-12-24 04:33:49.904 358 18173.40 64.71 52708.19 88888.00 2006-12-24 04:33:50.404 358 18173.50 64.70 52708.20 88888.00 2006-12-24 04:33:50.904 358 18173.34 64.66 52708.13 88888.00 2006-12-24 04:33:51.404 358 18173.29 64.63 52708.11 88888.00 2006-12-24 04:33:51.904 358 18173.17 64.66 52707.95 88888.00 2006-12-24 04:33:52.401 358 18173.27 64.65 52707.83 88888.00 2006-12-24 04:33:52.901 358 18173.30 64.74 52707.94 88888.00 2006-12-24 04:33:53.401 358 18173.26 64.91 52708.09 88888.00 2006-12-24 04:33:53.901 358 18173.24 64.92 52708.19 88888.00 2006-12-24 04:33:54.401 358 18173.14 64.90 52708.17 88888.00 2006-12-24 04:33:54.901 358 18173.06 64.88 52708.11 88888.00 2006-12-24 04:33:55.401 358 18173.10 64.88 52708.10 88888.00 2006-12-24 04:33:55.901 358 18173.16 64.89 52708.13 88888.00 2006-12-24 04:33:56.401 358 18173.17 64.90 52708.15 88888.00 2006-12-24 04:33:56.901 358 18173.15 64.90 52708.12 88888.00 2006-12-24 04:33:57.401 358 18173.26 64.85 52708.00 88888.00 2006-12-24 04:33:57.901 358 18173.30 64.82 52707.95 88888.00 2006-12-24 04:33:58.401 358 18173.09 64.89 52708.01 88888.00 2006-12-24 04:33:58.901 358 18173.06 64.91 52708.07 88888.00 2006-12-24 04:33:59.401 358 18173.18 64.94 52707.98 88888.00 2006-12-24 04:33:59.901 358 18173.40 65.01 52708.01 88888.00 2006-12-24 04:34:00.401 358 18173.40 64.97 52708.13 88888.00 2006-12-24 04:34:00.901 358 18173.29 64.90 52708.18 88888.00 2006-12-24 04:34:01.401 358 18173.18 64.86 52708.08 88888.00 2006-12-24 04:34:01.901 358 18173.35 64.97 52707.92 88888.00 2006-12-24 04:34:02.401 358 18173.29 64.98 52707.84 88888.00 2006-12-24 04:34:02.901 358 18173.09 64.95 52708.04 88888.00 2006-12-24 04:34:03.401 358 18173.14 65.01 52708.08 88888.00 2006-12-24 04:34:03.901 358 18173.17 64.96 52708.12 88888.00 2006-12-24 04:34:04.401 358 18173.10 64.98 52708.15 88888.00 2006-12-24 04:34:04.901 358 18173.13 64.96 52708.12 88888.00 2006-12-24 04:34:05.401 358 18173.06 64.92 52708.06 88888.00 2006-12-24 04:34:05.901 358 18173.08 65.00 52708.05 88888.00 2006-12-24 04:34:06.401 358 18173.10 65.04 52708.07 88888.00 2006-12-24 04:34:06.901 358 18173.14 65.05 52708.26 88888.00 2006-12-24 04:34:07.401 358 18173.05 65.04 52708.19 88888.00 2006-12-24 04:34:07.901 358 18173.07 65.08 52708.20 88888.00 2006-12-24 04:34:08.401 358 18172.96 65.11 52708.19 88888.00 2006-12-24 04:34:08.901 358 18172.96 65.11 52708.09 88888.00 2006-12-24 04:34:09.401 358 18173.06 65.10 52708.03 88888.00 2006-12-24 04:34:09.901 358 18173.16 65.20 52707.98 88888.00 2006-12-24 04:34:10.401 358 18173.16 65.14 52707.93 88888.00 2006-12-24 04:34:10.901 358 18173.13 65.13 52707.87 88888.00 2006-12-24 04:34:11.401 358 18173.12 65.12 52707.95 88888.00 2006-12-24 04:34:11.901 358 18173.23 65.07 52707.98 88888.00 2006-12-24 04:34:12.401 358 18173.07 65.05 52707.92 88888.00 2006-12-24 04:34:12.901 358 18172.94 65.00 52707.89 88888.00 2006-12-24 04:34:13.401 358 18172.99 65.04 52707.86 88888.00 2006-12-24 04:34:13.901 358 18173.02 65.12 52707.86 88888.00 2006-12-24 04:34:14.401 358 18172.99 65.18 52707.81 88888.00 2006-12-24 04:34:14.901 358 18173.06 65.15 52707.82 88888.00 2006-12-24 04:34:15.401 358 18173.05 65.16 52707.78 88888.00 2006-12-24 04:34:15.901 358 18173.02 65.18 52707.85 88888.00 2006-12-24 04:34:16.401 358 18173.05 65.21 52708.04 88888.00 2006-12-24 04:34:16.901 358 18173.08 65.16 52707.99 88888.00 2006-12-24 04:34:17.401 358 18173.14 65.03 52707.95 88888.00 2006-12-24 04:34:17.901 358 18173.01 65.04 52707.91 88888.00 2006-12-24 04:34:18.401 358 18172.93 65.12 52708.00 88888.00 2006-12-24 04:34:18.901 358 18172.99 65.16 52708.09 88888.00 2006-12-24 04:34:19.401 358 18172.99 65.19 52708.07 88888.00 2006-12-24 04:34:19.901 358 18173.12 65.21 52707.98 88888.00 2006-12-24 04:34:20.401 358 18173.19 65.29 52708.16 88888.00 2006-12-24 04:34:20.901 358 18173.14 65.32 52708.16 88888.00 2006-12-24 04:34:21.401 358 18173.08 65.32 52708.09 88888.00 2006-12-24 04:34:21.901 358 18173.06 65.37 52708.06 88888.00 2006-12-24 04:34:22.401 358 18173.10 65.41 52708.00 88888.00 2006-12-24 04:34:22.901 358 18173.08 65.41 52708.04 88888.00 2006-12-24 04:34:23.401 358 18173.09 65.44 52707.98 88888.00 2006-12-24 04:34:23.901 358 18173.15 65.45 52707.92 88888.00 2006-12-24 04:34:24.401 358 18173.27 65.44 52707.91 88888.00 2006-12-24 04:34:24.901 358 18173.28 65.43 52707.78 88888.00 2006-12-24 04:34:25.401 358 18173.27 65.33 52707.78 88888.00 2006-12-24 04:34:25.901 358 18173.18 65.22 52707.84 88888.00 2006-12-24 04:34:26.401 358 18173.08 65.34 52707.99 88888.00 2006-12-24 04:34:26.901 358 18173.01 65.30 52707.87 88888.00 2006-12-24 04:34:27.401 358 18172.95 65.32 52707.87 88888.00 2006-12-24 04:34:27.901 358 18172.92 65.30 52707.93 88888.00 2006-12-24 04:34:28.401 358 18172.92 65.30 52708.04 88888.00 2006-12-24 04:34:28.901 358 18172.97 65.40 52707.97 88888.00 2006-12-24 04:34:29.401 358 18172.91 65.38 52707.87 88888.00 2006-12-24 04:34:29.901 358 18172.99 65.32 52707.97 88888.00 2006-12-24 04:34:30.401 358 18172.93 65.34 52708.03 88888.00 2006-12-24 04:34:30.901 358 18172.84 65.37 52707.95 88888.00 2006-12-24 04:34:31.401 358 18172.80 65.32 52708.16 88888.00 2006-12-24 04:34:31.901 358 18172.84 65.21 52708.15 88888.00 2006-12-24 04:34:32.401 358 18172.89 65.20 52708.03 88888.00 2006-12-24 04:34:32.901 358 18172.89 65.20 52707.98 88888.00 2006-12-24 04:34:33.401 358 18172.96 65.29 52708.04 88888.00 2006-12-24 04:34:33.901 358 18173.01 65.34 52708.10 88888.00 2006-12-24 04:34:34.401 358 18173.03 65.34 52708.12 88888.00 2006-12-24 04:34:34.901 358 18173.02 65.36 52708.06 88888.00 2006-12-24 04:34:35.401 358 18173.07 65.40 52708.00 88888.00 2006-12-24 04:34:35.901 358 18173.21 65.38 52707.96 88888.00 2006-12-24 04:34:36.401 358 18173.08 65.37 52707.96 88888.00 2006-12-24 04:34:36.901 358 18173.04 65.28 52707.96 88888.00 2006-12-24 04:34:37.401 358 18173.07 65.26 52707.91 88888.00 2006-12-24 04:34:37.901 358 18173.09 65.34 52707.87 88888.00 2006-12-24 04:34:38.401 358 18173.18 65.40 52707.91 88888.00 2006-12-24 04:34:38.901 358 18173.31 65.38 52707.77 88888.00 2006-12-24 04:34:39.401 358 18173.38 65.38 52707.81 88888.00 2006-12-24 04:34:39.901 358 18173.27 65.42 52707.85 88888.00 2006-12-24 04:34:40.401 358 18173.17 65.51 52707.87 88888.00 2006-12-24 04:34:40.901 358 18173.24 65.54 52707.81 88888.00 2006-12-24 04:34:41.401 358 18173.29 65.55 52707.97 88888.00 2006-12-24 04:34:41.901 358 18173.38 65.63 52708.01 88888.00 2006-12-24 04:34:42.401 358 18173.39 65.65 52708.05 88888.00 2006-12-24 04:34:42.901 358 18173.37 65.63 52708.19 88888.00 2006-12-24 04:34:43.401 358 18173.30 65.59 52708.08 88888.00 2006-12-24 04:34:43.901 358 18173.25 65.66 52707.99 88888.00 2006-12-24 04:34:44.401 358 18173.32 65.71 52708.12 88888.00 2006-12-24 04:34:44.901 358 18173.32 65.68 52708.19 88888.00 2006-12-24 04:34:45.401 358 18173.19 65.69 52708.19 88888.00 2006-12-24 04:34:45.901 358 18173.24 65.71 52708.15 88888.00 2006-12-24 04:34:46.401 358 18173.31 65.71 52708.01 88888.00 2006-12-24 04:34:46.901 358 18173.31 65.73 52708.03 88888.00 2006-12-24 04:34:47.401 358 18173.30 65.77 52708.08 88888.00 2006-12-24 04:34:47.901 358 18173.43 65.90 52708.11 88888.00 2006-12-24 04:34:48.401 358 18173.69 66.01 52708.09 88888.00 2006-12-24 04:34:48.901 358 18173.45 66.11 52708.00 88888.00 2006-12-24 04:34:49.401 358 18173.38 66.11 52708.06 88888.00 2006-12-24 04:34:49.901 358 18173.29 66.11 52708.17 88888.00 2006-12-24 04:34:50.401 358 18173.27 66.08 52708.19 88888.00 2006-12-24 04:34:50.901 358 18173.30 66.07 52708.13 88888.00 2006-12-24 04:34:51.401 358 18173.32 66.07 52708.19 88888.00 2006-12-24 04:34:51.901 358 18173.41 66.12 52708.27 88888.00 2006-12-24 04:34:52.401 358 18173.35 66.21 52708.27 88888.00 2006-12-24 04:34:52.901 358 18173.42 66.36 52708.19 88888.00 2006-12-24 04:34:53.401 358 18173.49 66.37 52708.23 88888.00 2006-12-24 04:34:53.901 358 18173.43 66.32 52708.17 88888.00 2006-12-24 04:34:54.401 358 18173.41 66.38 52708.11 88888.00 2006-12-24 04:34:54.901 358 18173.50 66.46 52708.05 88888.00 2006-12-24 04:34:55.401 358 18173.67 66.50 52708.06 88888.00 2006-12-24 04:34:55.901 358 18173.68 66.64 52708.06 88888.00 2006-12-24 04:34:56.401 358 18173.54 66.72 52708.00 88888.00 2006-12-24 04:34:56.901 358 18173.54 66.68 52708.09 88888.00 2006-12-24 04:34:57.401 358 18173.46 66.65 52708.32 88888.00 2006-12-24 04:34:57.901 358 18173.52 66.66 52708.33 88888.00 2006-12-24 04:34:58.401 358 18173.52 66.80 52708.38 88888.00 2006-12-24 04:34:58.901 358 18173.48 66.81 52708.24 88888.00 2006-12-24 04:34:59.401 358 18173.51 66.82 52708.28 88888.00 2006-12-24 04:34:59.901 358 18173.51 66.97 52708.32 88888.00 2006-12-24 04:35:00.401 358 18173.27 67.05 52708.28 88888.00 2006-12-24 04:35:00.901 358 18173.13 66.97 52708.23 88888.00 2006-12-24 04:35:01.401 358 18173.06 67.02 52708.27 88888.00 2006-12-24 04:35:01.901 358 18173.12 67.07 52708.32 88888.00 2006-12-24 04:35:02.401 358 18173.37 67.02 52708.31 88888.00 2006-12-24 04:35:02.901 358 18173.45 67.07 52708.36 88888.00 2006-12-24 04:35:03.401 358 18173.60 67.10 52708.33 88888.00 2006-12-24 04:35:03.901 358 18173.61 67.15 52708.28 88888.00 2006-12-24 04:35:04.401 358 18173.60 67.14 52708.28 88888.00 2006-12-24 04:35:04.901 358 18173.61 67.19 52708.24 88888.00 2006-12-24 04:35:05.401 358 18173.54 67.31 52708.30 88888.00 2006-12-24 04:35:05.901 358 18173.70 67.26 52708.28 88888.00 2006-12-24 04:35:06.401 358 18173.75 67.23 52708.36 88888.00 2006-12-24 04:35:06.901 358 18173.90 67.21 52708.36 88888.00 2006-12-24 04:35:07.401 358 18174.01 67.17 52708.30 88888.00 2006-12-24 04:35:07.901 358 18173.95 67.30 52708.30 88888.00 2006-12-24 04:35:08.401 358 18173.92 67.29 52708.32 88888.00 2006-12-24 04:35:08.901 358 18174.06 67.31 52708.26 88888.00 2006-12-24 04:35:09.401 358 18173.88 67.31 52708.23 88888.00 2006-12-24 04:35:09.901 358 18173.78 67.34 52708.27 88888.00 2006-12-24 04:35:10.401 358 18173.77 67.37 52708.30 88888.00 2006-12-24 04:35:10.901 358 18173.74 67.41 52708.43 88888.00 2006-12-24 04:35:11.401 358 18173.68 67.48 52708.34 88888.00 2006-12-24 04:35:11.901 358 18173.69 67.49 52708.38 88888.00 2006-12-24 04:35:12.401 358 18173.73 67.45 52708.26 88888.00 2006-12-24 04:35:12.901 358 18173.72 67.52 52708.31 88888.00 2006-12-24 04:35:13.401 358 18173.86 67.54 52708.30 88888.00 2006-12-24 04:35:13.901 358 18174.04 67.51 52708.35 88888.00 2006-12-24 04:35:14.401 358 18174.30 67.57 52708.41 88888.00 2006-12-24 04:35:14.901 358 18174.32 67.62 52708.29 88888.00 2006-12-24 04:35:15.401 358 18174.35 67.71 52708.10 88888.00 2006-12-24 04:35:15.901 358 18174.33 67.80 52708.00 88888.00 2006-12-24 04:35:16.401 358 18174.36 67.83 52708.18 88888.00 2006-12-24 04:35:16.901 358 18174.34 67.84 52708.08 88888.00 2006-12-24 04:35:17.401 358 18174.34 67.81 52708.01 88888.00 2006-12-24 04:35:17.901 358 18174.35 67.73 52708.03 88888.00 2006-12-24 04:35:18.401 358 18174.32 67.71 52708.16 88888.00 2006-12-24 04:35:18.901 358 18174.35 67.69 52708.07 88888.00 2006-12-24 04:35:19.401 358 18174.40 67.66 52707.91 88888.00 2006-12-24 04:35:19.901 358 18174.32 67.76 52707.83 88888.00 2006-12-24 04:35:20.401 358 18174.41 67.83 52707.96 88888.00 2006-12-24 04:35:20.901 358 18174.45 67.71 52708.12 88888.00 2006-12-24 04:35:21.401 358 18174.55 67.68 52708.05 88888.00 2006-12-24 04:35:21.901 358 18174.62 67.68 52708.10 88888.00 2006-12-24 04:35:22.401 358 18174.57 67.73 52708.17 88888.00 2006-12-24 04:35:22.901 358 18174.45 67.70 52708.11 88888.00 2006-12-24 04:35:23.401 358 18174.62 67.65 52707.95 88888.00 2006-12-24 04:35:23.901 358 18174.62 67.62 52708.05 88888.00 2006-12-24 04:35:24.401 358 18174.61 67.64 52707.96 88888.00 2006-12-24 04:35:24.901 358 18174.67 67.69 52707.95 88888.00 2006-12-24 04:35:25.401 358 18174.67 67.62 52707.87 88888.00 2006-12-24 04:35:25.901 358 18174.78 67.53 52707.93 88888.00 2006-12-24 04:35:26.401 358 18174.80 67.57 52707.87 88888.00 2006-12-24 04:35:26.901 358 18174.80 67.61 52707.75 88888.00 2006-12-24 04:35:27.401 358 18174.79 67.55 52707.76 88888.00 2006-12-24 04:35:27.901 358 18174.93 67.56 52707.89 88888.00 2006-12-24 04:35:28.401 358 18174.95 67.67 52707.89 88888.00 2006-12-24 04:35:28.901 358 18174.90 67.66 52707.93 88888.00 2006-12-24 04:35:29.401 358 18174.83 67.65 52707.87 88888.00 2006-12-24 04:35:29.901 358 18174.84 67.56 52707.88 88888.00 2006-12-24 04:35:30.401 358 18174.93 67.49 52707.91 88888.00 2006-12-24 04:35:30.901 358 18174.95 67.55 52707.84 88888.00 2006-12-24 04:35:31.401 358 18174.99 67.46 52707.95 88888.00 2006-12-24 04:35:31.901 358 18174.89 67.44 52708.09 88888.00 2006-12-24 04:35:32.401 358 18174.86 67.41 52708.12 88888.00 2006-12-24 04:35:32.901 358 18174.88 67.43 52708.04 88888.00 2006-12-24 04:35:33.401 358 18174.83 67.40 52707.94 88888.00 2006-12-24 04:35:33.901 358 18174.78 67.32 52707.77 88888.00 2006-12-24 04:35:34.401 358 18174.76 67.29 52707.68 88888.00 2006-12-24 04:35:34.901 358 18174.73 67.32 52707.76 88888.00 2006-12-24 04:35:35.401 358 18174.82 67.26 52707.80 88888.00 2006-12-24 04:35:35.901 358 18174.88 67.29 52707.86 88888.00 2006-12-24 04:35:36.401 358 18174.90 67.35 52707.88 88888.00 2006-12-24 04:35:36.901 358 18174.95 67.29 52707.96 88888.00 2006-12-24 04:35:37.401 358 18174.95 67.32 52707.88 88888.00 2006-12-24 04:35:37.901 358 18174.89 67.38 52707.75 88888.00 2006-12-24 04:35:38.401 358 18174.78 67.39 52707.84 88888.00 2006-12-24 04:35:38.901 358 18174.83 67.41 52707.72 88888.00 2006-12-24 04:35:39.401 358 18174.90 67.43 52707.61 88888.00 2006-12-24 04:35:39.901 358 18175.06 67.40 52707.68 88888.00 2006-12-24 04:35:40.401 358 18175.15 67.45 52707.71 88888.00 2006-12-24 04:35:40.901 358 18175.26 67.41 52707.66 88888.00 2006-12-24 04:35:41.401 358 18175.14 67.41 52707.58 88888.00 2006-12-24 04:35:41.901 358 18175.10 67.43 52707.64 88888.00 2006-12-24 04:35:42.401 358 18175.16 67.43 52707.66 88888.00 2006-12-24 04:35:42.901 358 18175.12 67.45 52707.73 88888.00 2006-12-24 04:35:43.401 358 18175.16 67.36 52707.81 88888.00 2006-12-24 04:35:43.901 358 18175.05 67.44 52707.86 88888.00 2006-12-24 04:35:44.401 358 18174.91 67.45 52707.81 88888.00 2006-12-24 04:35:44.901 358 18174.86 67.47 52707.63 88888.00 2006-12-24 04:35:45.401 358 18174.99 67.41 52707.77 88888.00 2006-12-24 04:35:45.901 358 18174.90 67.38 52707.97 88888.00 2006-12-24 04:35:46.401 358 18174.76 67.32 52707.96 88888.00 2006-12-24 04:35:46.901 358 18174.78 67.32 52707.94 88888.00 2006-12-24 04:35:47.401 358 18174.80 67.37 52707.91 88888.00 2006-12-24 04:35:47.901 358 18174.83 67.38 52707.84 88888.00 2006-12-24 04:35:48.401 358 18174.95 67.37 52707.78 88888.00 2006-12-24 04:35:48.901 358 18175.01 67.32 52707.85 88888.00 2006-12-24 04:35:49.401 358 18174.91 67.34 52707.91 88888.00 2006-12-24 04:35:49.901 358 18174.82 67.33 52707.96 88888.00 2006-12-24 04:35:50.401 358 18174.80 67.39 52707.96 88888.00 2006-12-24 04:35:50.901 358 18174.89 67.39 52708.04 88888.00 2006-12-24 04:35:51.401 358 18174.69 67.34 52707.93 88888.00 2006-12-24 04:35:51.901 358 18174.72 67.38 52707.94 88888.00 2006-12-24 04:35:52.401 358 18174.77 67.36 52708.06 88888.00 2006-12-24 04:35:52.901 358 18174.70 67.30 52708.06 88888.00 2006-12-24 04:35:53.401 358 18174.68 67.34 52707.99 88888.00 2006-12-24 04:35:53.901 358 18174.78 67.34 52708.03 88888.00 2006-12-24 04:35:54.401 358 18174.80 67.36 52708.11 88888.00 2006-12-24 04:35:54.901 358 18174.71 67.25 52708.05 88888.00 2006-12-24 04:35:55.401 358 18174.61 67.23 52708.08 88888.00 2006-12-24 04:35:55.901 358 18174.67 67.29 52707.99 88888.00 2006-12-24 04:35:56.401 358 18174.64 67.37 52707.95 88888.00 2006-12-24 04:35:56.901 358 18174.71 67.39 52707.91 88888.00 2006-12-24 04:35:57.401 358 18174.75 67.47 52707.92 88888.00 2006-12-24 04:35:57.901 358 18174.61 67.50 52708.05 88888.00 2006-12-24 04:35:58.401 358 18174.73 67.54 52708.12 88888.00 2006-12-24 04:35:58.901 358 18174.83 67.58 52708.07 88888.00 2006-12-24 04:35:59.401 358 18174.78 67.52 52708.04 88888.00 2006-12-24 04:35:59.901 358 18174.59 67.52 52708.09 88888.00 2006-12-24 04:36:00.401 358 18174.79 67.55 52708.13 88888.00 2006-12-24 04:36:00.901 358 18174.90 67.56 52708.22 88888.00 2006-12-24 04:36:01.401 358 18174.79 67.65 52708.17 88888.00 2006-12-24 04:36:01.901 358 18174.72 67.66 52708.06 88888.00 2006-12-24 04:36:02.401 358 18174.60 67.61 52708.00 88888.00 2006-12-24 04:36:02.901 358 18174.66 67.58 52708.11 88888.00 2006-12-24 04:36:03.401 358 18174.65 67.71 52708.23 88888.00 2006-12-24 04:36:03.901 358 18174.53 67.83 52708.18 88888.00 2006-12-24 04:36:04.401 358 18174.60 67.85 52708.22 88888.00 2006-12-24 04:36:04.901 358 18174.53 67.77 52708.28 88888.00 2006-12-24 04:36:05.401 358 18174.66 67.69 52708.32 88888.00 2006-12-24 04:36:05.901 358 18174.54 67.72 52708.34 88888.00 2006-12-24 04:36:06.401 358 18174.67 67.79 52708.13 88888.00 2006-12-24 04:36:06.901 358 18174.70 67.83 52708.10 88888.00 2006-12-24 04:36:07.401 358 18174.51 67.89 52708.20 88888.00 2006-12-24 04:36:07.901 358 18174.49 67.90 52708.27 88888.00 2006-12-24 04:36:08.401 358 18174.57 67.89 52708.39 88888.00 2006-12-24 04:36:08.901 358 18174.58 68.01 52708.19 88888.00 2006-12-24 04:36:09.401 358 18174.72 67.96 52708.11 88888.00 2006-12-24 04:36:09.901 358 18174.68 67.89 52708.10 88888.00 2006-12-24 04:36:10.401 358 18174.67 67.94 52708.09 88888.00 2006-12-24 04:36:10.901 358 18174.87 67.88 52708.10 88888.00 2006-12-24 04:36:11.401 358 18174.76 67.92 52708.03 88888.00 2006-12-24 04:36:11.901 358 18174.70 68.01 52708.10 88888.00 2006-12-24 04:36:12.401 358 18174.67 68.02 52708.17 88888.00 2006-12-24 04:36:12.901 358 18174.68 68.07 52708.15 88888.00 2006-12-24 04:36:13.401 358 18174.66 68.05 52708.11 88888.00 2006-12-24 04:36:13.901 358 18174.69 68.05 52708.18 88888.00 2006-12-24 04:36:14.401 358 18174.48 68.09 52708.17 88888.00 2006-12-24 04:36:14.901 358 18174.35 68.12 52708.04 88888.00 2006-12-24 04:36:15.401 358 18174.54 68.19 52708.09 88888.00 2006-12-24 04:36:15.901 358 18174.61 68.16 52708.11 88888.00 2006-12-24 04:36:16.401 358 18174.64 68.17 52708.03 88888.00 2006-12-24 04:36:16.901 358 18174.60 68.15 52707.96 88888.00 2006-12-24 04:36:17.401 358 18174.61 68.19 52708.16 88888.00 2006-12-24 04:36:17.901 358 18174.80 68.20 52708.15 88888.00 2006-12-24 04:36:18.401 358 18174.80 68.18 52708.07 88888.00 2006-12-24 04:36:18.901 358 18174.83 68.21 52708.15 88888.00 2006-12-24 04:36:19.401 358 18174.77 68.26 52708.27 88888.00 2006-12-24 04:36:19.901 358 18174.80 68.36 52708.29 88888.00 2006-12-24 04:36:20.401 358 18174.82 68.29 52708.12 88888.00 2006-12-24 04:36:20.901 358 18174.83 68.29 52708.00 88888.00 2006-12-24 04:36:21.401 358 18174.87 68.33 52707.88 88888.00 2006-12-24 04:36:21.901 358 18174.84 68.36 52707.91 88888.00 2006-12-24 04:36:22.401 358 18174.82 68.42 52707.88 88888.00 2006-12-24 04:36:22.901 358 18174.78 68.43 52707.97 88888.00 2006-12-24 04:36:23.401 358 18174.88 68.41 52708.10 88888.00 2006-12-24 04:36:23.901 358 18174.95 68.43 52708.04 88888.00 2006-12-24 04:36:24.401 358 18174.95 68.39 52707.94 88888.00 2006-12-24 04:36:24.901 358 18174.78 68.35 52707.97 88888.00 2006-12-24 04:36:25.401 358 18174.79 68.41 52708.03 88888.00 2006-12-24 04:36:25.901 358 18174.73 68.46 52708.15 88888.00 2006-12-24 04:36:26.401 358 18174.73 68.47 52708.16 88888.00 2006-12-24 04:36:26.901 358 18174.67 68.56 52708.04 88888.00 2006-12-24 04:36:27.401 358 18174.65 68.53 52708.16 88888.00 2006-12-24 04:36:27.901 358 18174.79 68.48 52708.08 88888.00 2006-12-24 04:36:28.401 358 18174.80 68.47 52708.05 88888.00 2006-12-24 04:36:28.901 358 18174.89 68.49 52708.08 88888.00 2006-12-24 04:36:29.401 358 18174.77 68.42 52708.00 88888.00 2006-12-24 04:36:29.901 358 18174.93 68.38 52707.99 88888.00 2006-12-24 04:36:30.401 358 18174.79 68.45 52708.17 88888.00 2006-12-24 04:36:30.901 358 18174.78 68.42 52708.26 88888.00 2006-12-24 04:36:31.401 358 18174.87 68.48 52708.16 88888.00 2006-12-24 04:36:31.901 358 18174.94 68.47 52707.97 88888.00 2006-12-24 04:36:32.401 358 18175.04 68.42 52708.04 88888.00 2006-12-24 04:36:32.901 358 18175.02 68.42 52708.11 88888.00 2006-12-24 04:36:33.401 358 18175.11 68.42 52708.17 88888.00 2006-12-24 04:36:33.901 358 18175.09 68.45 52708.13 88888.00 2006-12-24 04:36:34.401 358 18175.04 68.36 52708.10 88888.00 2006-12-24 04:36:34.901 358 18175.03 68.39 52708.07 88888.00 2006-12-24 04:36:35.401 358 18175.02 68.44 52707.89 88888.00 2006-12-24 04:36:35.901 358 18175.19 68.46 52707.77 88888.00 2006-12-24 04:36:36.401 358 18175.10 68.49 52707.69 88888.00 2006-12-24 04:36:36.901 358 18175.11 68.47 52707.78 88888.00 2006-12-24 04:36:37.401 358 18175.10 68.45 52707.95 88888.00 2006-12-24 04:36:37.901 358 18175.15 68.39 52708.08 88888.00 2006-12-24 04:36:38.401 358 18175.15 68.38 52708.15 88888.00 2006-12-24 04:36:38.901 358 18175.22 68.38 52708.18 88888.00 2006-12-24 04:36:39.401 358 18175.27 68.34 52708.11 88888.00 2006-12-24 04:36:39.901 358 18175.20 68.34 52708.13 88888.00 2006-12-24 04:36:40.401 358 18175.25 68.41 52708.07 88888.00 2006-12-24 04:36:40.901 358 18175.33 68.39 52707.97 88888.00 2006-12-24 04:36:41.401 358 18175.19 68.33 52707.93 88888.00 2006-12-24 04:36:41.901 358 18175.14 68.35 52708.04 88888.00 2006-12-24 04:36:42.401 358 18175.13 68.44 52708.01 88888.00 2006-12-24 04:36:42.901 358 18175.34 68.46 52708.04 88888.00 2006-12-24 04:36:43.401 358 18175.43 68.53 52708.06 88888.00 2006-12-24 04:36:43.901 358 18175.48 68.47 52708.07 88888.00 2006-12-24 04:36:44.401 358 18175.42 68.50 52708.12 88888.00 2006-12-24 04:36:44.901 358 18175.27 68.56 52708.11 88888.00 2006-12-24 04:36:45.401 358 18175.33 68.62 52707.95 88888.00 2006-12-24 04:36:45.901 358 18175.30 68.63 52707.93 88888.00 2006-12-24 04:36:46.401 358 18175.25 68.56 52707.97 88888.00 2006-12-24 04:36:46.901 358 18175.22 68.54 52707.98 88888.00 2006-12-24 04:36:47.401 358 18175.31 68.46 52707.97 88888.00 2006-12-24 04:36:47.901 358 18175.23 68.38 52708.12 88888.00 2006-12-24 04:36:48.401 358 18175.23 68.39 52708.19 88888.00 2006-12-24 04:36:48.901 358 18175.37 68.43 52708.15 88888.00 2006-12-24 04:36:49.401 358 18175.53 68.42 52708.20 88888.00 2006-12-24 04:36:49.901 358 18175.37 68.54 52708.18 88888.00 2006-12-24 04:36:50.401 358 18175.36 68.46 52708.11 88888.00 2006-12-24 04:36:50.901 358 18175.41 68.43 52708.12 88888.00 2006-12-24 04:36:51.401 358 18175.38 68.42 52708.08 88888.00 2006-12-24 04:36:51.901 358 18175.27 68.37 52707.93 88888.00 2006-12-24 04:36:52.401 358 18175.36 68.42 52707.99 88888.00 2006-12-24 04:36:52.901 358 18175.27 68.44 52708.08 88888.00 2006-12-24 04:36:53.401 358 18175.21 68.41 52708.04 88888.00 2006-12-24 04:36:53.901 358 18175.21 68.42 52708.05 88888.00 2006-12-24 04:36:54.401 358 18175.33 68.36 52707.95 88888.00 2006-12-24 04:36:54.901 358 18175.32 68.38 52708.03 88888.00 2006-12-24 04:36:55.401 358 18175.33 68.41 52707.96 88888.00 2006-12-24 04:36:55.901 358 18175.32 68.40 52707.87 88888.00 2006-12-24 04:36:56.401 358 18175.29 68.36 52707.93 88888.00 2006-12-24 04:36:56.901 358 18175.25 68.34 52707.89 88888.00 2006-12-24 04:36:57.401 358 18175.20 68.37 52707.87 88888.00 2006-12-24 04:36:57.901 358 18175.19 68.33 52707.84 88888.00 2006-12-24 04:36:58.401 358 18175.11 68.30 52707.77 88888.00 2006-12-24 04:36:58.901 358 18175.11 68.33 52707.72 88888.00 2006-12-24 04:36:59.401 358 18175.15 68.31 52707.66 88888.00 2006-12-24 04:36:59.901 358 18175.22 68.35 52707.49 88888.00 2006-12-24 04:37:00.401 358 18175.26 68.39 52707.60 88888.00 2006-12-24 04:37:00.901 358 18175.24 68.41 52707.75 88888.00 2006-12-24 04:37:01.401 358 18175.24 68.54 52707.86 88888.00 2006-12-24 04:37:01.901 358 18175.30 68.51 52707.85 88888.00 2006-12-24 04:37:02.401 358 18175.20 68.42 52707.89 88888.00 2006-12-24 04:37:02.901 358 18175.17 68.38 52707.87 88888.00 2006-12-24 04:37:03.401 358 18175.20 68.40 52707.93 88888.00 2006-12-24 04:37:03.901 358 18175.31 68.39 52707.98 88888.00 2006-12-24 04:37:04.401 358 18175.38 68.44 52707.91 88888.00 2006-12-24 04:37:04.901 358 18175.42 68.43 52707.94 88888.00 2006-12-24 04:37:05.401 358 18175.38 68.50 52707.93 88888.00 2006-12-24 04:37:05.901 358 18175.35 68.50 52707.96 88888.00 2006-12-24 04:37:06.401 358 18175.27 68.51 52708.04 88888.00 2006-12-24 04:37:06.901 358 18175.21 68.50 52708.03 88888.00 2006-12-24 04:37:07.401 358 18175.14 68.59 52707.97 88888.00 2006-12-24 04:37:07.901 358 18175.11 68.59 52707.95 88888.00 2006-12-24 04:37:08.401 358 18175.09 68.56 52707.92 88888.00 2006-12-24 04:37:08.901 358 18175.09 68.51 52707.81 88888.00 2006-12-24 04:37:09.401 358 18174.95 68.56 52707.81 88888.00 2006-12-24 04:37:09.901 358 18174.88 68.59 52707.74 88888.00 2006-12-24 04:37:10.401 358 18174.84 68.54 52707.70 88888.00 2006-12-24 04:37:10.901 358 18174.93 68.61 52707.63 88888.00 2006-12-24 04:37:11.401 358 18174.97 68.63 52707.66 88888.00 2006-12-24 04:37:11.901 358 18175.11 68.59 52707.65 88888.00 2006-12-24 04:37:12.401 358 18175.13 68.57 52707.64 88888.00 2006-12-24 04:37:12.901 358 18175.11 68.51 52707.73 88888.00 2006-12-24 04:37:13.401 358 18175.20 68.54 52707.77 88888.00 2006-12-24 04:37:13.901 358 18175.32 68.64 52707.77 88888.00 2006-12-24 04:37:14.401 358 18175.37 68.65 52707.86 88888.00 2006-12-24 04:37:14.901 358 18175.26 68.62 52707.94 88888.00 2006-12-24 04:37:15.401 358 18175.17 68.59 52707.97 88888.00 2006-12-24 04:37:15.901 358 18175.12 68.62 52707.88 88888.00 2006-12-24 04:37:16.401 358 18175.05 68.62 52707.78 88888.00 2006-12-24 04:37:16.901 358 18174.95 68.56 52707.76 88888.00 2006-12-24 04:37:17.401 358 18174.86 68.58 52707.66 88888.00 2006-12-24 04:37:17.901 358 18174.93 68.65 52707.58 88888.00 2006-12-24 04:37:18.401 358 18174.99 68.71 52707.47 88888.00 2006-12-24 04:37:18.901 358 18175.03 68.67 52707.55 88888.00 2006-12-24 04:37:19.401 358 18174.94 68.61 52707.72 88888.00 2006-12-24 04:37:19.901 358 18174.89 68.67 52707.71 88888.00 2006-12-24 04:37:20.401 358 18174.78 68.65 52707.60 88888.00 2006-12-24 04:37:20.901 358 18174.75 68.62 52707.66 88888.00 2006-12-24 04:37:21.401 358 18174.92 68.62 52707.58 88888.00 2006-12-24 04:37:21.901 358 18174.99 68.69 52707.50 88888.00 2006-12-24 04:37:22.401 358 18174.95 68.75 52707.53 88888.00 2006-12-24 04:37:22.901 358 18175.04 68.73 52707.53 88888.00 2006-12-24 04:37:23.401 358 18174.98 68.70 52707.39 88888.00 2006-12-24 04:37:23.901 358 18174.97 68.70 52707.38 88888.00 2006-12-24 04:37:24.401 358 18174.91 68.75 52707.49 88888.00 2006-12-24 04:37:24.901 358 18175.06 68.71 52707.51 88888.00 2006-12-24 04:37:25.401 358 18175.09 68.71 52707.52 88888.00 2006-12-24 04:37:25.901 358 18175.02 68.71 52707.58 88888.00 2006-12-24 04:37:26.401 358 18175.02 68.82 52707.63 88888.00 2006-12-24 04:37:26.901 358 18175.12 68.85 52707.58 88888.00 2006-12-24 04:37:27.401 358 18175.15 68.87 52707.64 88888.00 2006-12-24 04:37:27.901 358 18175.02 68.84 52707.61 88888.00 2006-12-24 04:37:28.401 358 18174.99 68.90 52707.57 88888.00 2006-12-24 04:37:28.901 358 18175.02 68.95 52707.51 88888.00 2006-12-24 04:37:29.401 358 18174.98 68.99 52707.42 88888.00 2006-12-24 04:37:29.901 358 18174.95 68.89 52707.49 88888.00 2006-12-24 04:37:30.401 358 18174.97 68.86 52707.51 88888.00 2006-12-24 04:37:30.901 358 18175.01 68.87 52707.58 88888.00 2006-12-24 04:37:31.401 358 18175.04 68.87 52707.63 88888.00 2006-12-24 04:37:31.901 358 18175.14 68.83 52707.55 88888.00 2006-12-24 04:37:32.401 358 18175.08 68.80 52707.42 88888.00 2006-12-24 04:37:32.901 358 18174.98 68.83 52707.42 88888.00 2006-12-24 04:37:33.401 358 18175.02 68.96 52707.46 88888.00 2006-12-24 04:37:33.901 358 18174.99 69.01 52707.39 88888.00 2006-12-24 04:37:34.401 358 18174.99 68.99 52707.49 88888.00 2006-12-24 04:37:34.901 358 18175.05 68.98 52707.52 88888.00 2006-12-24 04:37:35.401 358 18175.01 69.03 52707.47 88888.00 2006-12-24 04:37:35.901 358 18175.01 68.90 52707.45 88888.00 2006-12-24 04:37:36.401 358 18175.03 68.89 52707.52 88888.00 2006-12-24 04:37:36.901 358 18174.99 68.97 52707.61 88888.00 2006-12-24 04:37:37.401 358 18175.08 68.91 52707.63 88888.00 2006-12-24 04:37:37.901 358 18175.15 68.91 52707.55 88888.00 2006-12-24 04:37:38.401 358 18175.08 68.95 52707.66 88888.00 2006-12-24 04:37:38.901 358 18175.11 68.97 52707.63 88888.00 2006-12-24 04:37:39.401 358 18175.30 69.02 52707.62 88888.00 2006-12-24 04:37:39.901 358 18175.34 69.08 52707.66 88888.00 2006-12-24 04:37:40.401 358 18175.22 69.01 52707.65 88888.00 2006-12-24 04:37:40.901 358 18175.20 68.97 52707.58 88888.00 2006-12-24 04:37:41.401 358 18175.26 68.90 52707.58 88888.00 2006-12-24 04:37:41.901 358 18175.21 68.88 52707.64 88888.00 2006-12-24 04:37:42.401 358 18175.16 68.88 52707.57 88888.00 2006-12-24 04:37:42.901 358 18175.11 68.89 52707.61 88888.00 2006-12-24 04:37:43.401 358 18175.08 68.89 52707.60 88888.00 2006-12-24 04:37:43.901 358 18175.09 68.89 52707.57 88888.00 2006-12-24 04:37:44.401 358 18174.95 68.86 52707.69 88888.00 2006-12-24 04:37:44.901 358 18174.92 68.99 52707.76 88888.00 2006-12-24 04:37:45.401 358 18175.02 69.04 52707.77 88888.00 2006-12-24 04:37:45.901 358 18175.11 69.03 52707.83 88888.00 2006-12-24 04:37:46.401 358 18175.06 69.01 52707.93 88888.00 2006-12-24 04:37:46.901 358 18175.10 69.00 52707.94 88888.00 2006-12-24 04:37:47.401 358 18175.02 69.05 52707.87 88888.00 2006-12-24 04:37:47.901 358 18174.94 69.05 52707.87 88888.00 2006-12-24 04:37:48.401 358 18174.99 69.00 52707.83 88888.00 2006-12-24 04:37:48.901 358 18175.08 68.99 52707.75 88888.00 2006-12-24 04:37:49.401 358 18175.16 69.06 52707.72 88888.00 2006-12-24 04:37:49.901 358 18175.14 69.04 52707.64 88888.00 2006-12-24 04:37:50.401 358 18175.02 68.97 52707.64 88888.00 2006-12-24 04:37:50.901 358 18174.95 68.92 52707.60 88888.00 2006-12-24 04:37:51.401 358 18174.95 68.90 52707.71 88888.00 2006-12-24 04:37:51.901 358 18174.99 68.90 52707.78 88888.00 2006-12-24 04:37:52.401 358 18175.08 68.88 52707.61 88888.00 2006-12-24 04:37:52.901 358 18175.11 68.84 52707.48 88888.00 2006-12-24 04:37:53.401 358 18175.11 68.89 52707.51 88888.00 2006-12-24 04:37:53.901 358 18175.13 68.89 52707.54 88888.00 2006-12-24 04:37:54.401 358 18175.16 68.91 52707.49 88888.00 2006-12-24 04:37:54.901 358 18175.15 68.98 52707.50 88888.00 2006-12-24 04:37:55.401 358 18175.23 68.94 52707.60 88888.00 2006-12-24 04:37:55.901 358 18175.22 68.84 52707.50 88888.00 2006-12-24 04:37:56.401 358 18175.08 68.82 52707.45 88888.00 2006-12-24 04:37:56.901 358 18174.94 68.84 52707.45 88888.00 2006-12-24 04:37:57.401 358 18174.90 68.74 52707.45 88888.00 2006-12-24 04:37:57.901 358 18175.03 68.69 52707.46 88888.00 2006-12-24 04:37:58.401 358 18175.02 68.73 52707.37 88888.00 2006-12-24 04:37:58.901 358 18174.99 68.72 52707.39 88888.00 2006-12-24 04:37:59.401 358 18174.92 68.72 52707.37 88888.00 2006-12-24 04:37:59.901 358 18174.83 68.64 52707.51 88888.00 2006-12-24 04:38:00.401 358 18174.86 68.69 52707.45 88888.00 2006-12-24 04:38:00.901 358 18174.88 68.77 52707.45 88888.00 2006-12-24 04:38:01.401 358 18174.78 68.81 52707.55 88888.00 2006-12-24 04:38:01.901 358 18174.69 68.80 52707.47 88888.00 2006-12-24 04:38:02.401 358 18174.73 68.78 52707.46 88888.00 2006-12-24 04:38:02.901 358 18174.86 68.72 52707.49 88888.00 2006-12-24 04:38:03.401 358 18174.86 68.66 52707.39 88888.00 2006-12-24 04:38:03.901 358 18174.90 68.65 52707.38 88888.00 2006-12-24 04:38:04.401 358 18174.91 68.70 52707.36 88888.00 2006-12-24 04:38:04.901 358 18174.90 68.76 52707.27 88888.00 2006-12-24 04:38:05.401 358 18174.79 68.72 52707.28 88888.00 2006-12-24 04:38:05.901 358 18174.84 68.73 52707.36 88888.00 2006-12-24 04:38:06.401 358 18174.78 68.80 52707.34 88888.00 2006-12-24 04:38:06.901 358 18174.66 68.83 52707.28 88888.00 2006-12-24 04:38:07.401 358 18174.69 68.91 52707.38 88888.00 2006-12-24 04:38:07.901 358 18174.72 68.97 52707.43 88888.00 2006-12-24 04:38:08.401 358 18174.66 68.95 52707.30 88888.00 2006-12-24 04:38:08.901 358 18174.72 68.85 52707.30 88888.00 2006-12-24 04:38:09.401 358 18174.77 68.80 52707.34 88888.00 2006-12-24 04:38:09.901 358 18174.79 68.80 52707.36 88888.00 2006-12-24 04:38:10.401 358 18174.75 68.85 52707.40 88888.00 2006-12-24 04:38:10.901 358 18174.76 68.82 52707.38 88888.00 2006-12-24 04:38:11.401 358 18174.69 68.77 52707.31 88888.00 2006-12-24 04:38:11.901 358 18174.66 68.71 52707.26 88888.00 2006-12-24 04:38:12.401 358 18174.69 68.74 52707.20 88888.00 2006-12-24 04:38:12.901 358 18174.93 68.78 52707.14 88888.00 2006-12-24 04:38:13.401 358 18174.88 68.82 52707.20 88888.00 2006-12-24 04:38:13.901 358 18174.64 68.84 52707.19 88888.00 2006-12-24 04:38:14.401 358 18174.71 68.79 52707.25 88888.00 2006-12-24 04:38:14.901 358 18174.66 68.78 52707.25 88888.00 2006-12-24 04:38:15.401 358 18174.72 68.80 52707.25 88888.00 2006-12-24 04:38:15.901 358 18174.82 68.77 52707.18 88888.00 2006-12-24 04:38:16.401 358 18174.83 68.66 52707.29 88888.00 2006-12-24 04:38:16.901 358 18174.93 68.66 52707.46 88888.00 2006-12-24 04:38:17.401 358 18175.06 68.69 52707.37 88888.00 2006-12-24 04:38:17.901 358 18175.03 68.69 52707.29 88888.00 2006-12-24 04:38:18.401 358 18175.11 68.70 52707.30 88888.00 2006-12-24 04:38:18.901 358 18175.08 68.63 52707.42 88888.00 2006-12-24 04:38:19.401 358 18175.11 68.63 52707.36 88888.00 2006-12-24 04:38:19.901 358 18175.10 68.61 52707.34 88888.00 2006-12-24 04:38:20.401 358 18175.11 68.65 52707.22 88888.00 2006-12-24 04:38:20.901 358 18175.14 68.62 52707.25 88888.00 2006-12-24 04:38:21.401 358 18175.04 68.55 52707.25 88888.00 2006-12-24 04:38:21.901 358 18175.09 68.57 52707.17 88888.00 2006-12-24 04:38:22.401 358 18175.03 68.57 52707.25 88888.00 2006-12-24 04:38:22.901 358 18174.88 68.54 52707.24 88888.00 2006-12-24 04:38:23.401 358 18174.94 68.55 52707.23 88888.00 2006-12-24 04:38:23.901 358 18175.01 68.55 52707.28 88888.00 2006-12-24 04:38:24.401 358 18174.92 68.55 52707.28 88888.00 2006-12-24 04:38:24.901 358 18174.91 68.57 52707.26 88888.00 2006-12-24 04:38:25.401 358 18174.81 68.59 52707.25 88888.00 2006-12-24 04:38:25.901 358 18174.76 68.63 52707.19 88888.00 2006-12-24 04:38:26.401 358 18174.86 68.63 52707.26 88888.00 2006-12-24 04:38:26.901 358 18174.93 68.55 52707.36 88888.00 2006-12-24 04:38:27.401 358 18174.91 68.57 52707.27 88888.00 2006-12-24 04:38:27.901 358 18174.83 68.61 52707.10 88888.00 2006-12-24 04:38:28.401 358 18174.88 68.55 52707.27 88888.00 2006-12-24 04:38:28.901 358 18174.92 68.62 52707.20 88888.00 2006-12-24 04:38:29.401 358 18174.81 68.71 52707.04 88888.00 2006-12-24 04:38:29.901 358 18174.58 68.74 52707.02 88888.00 2006-12-24 04:38:30.401 358 18174.46 68.67 52707.08 88888.00 2006-12-24 04:38:30.901 358 18174.47 68.68 52707.06 88888.00 2006-12-24 04:38:31.401 358 18174.59 68.63 52707.07 88888.00 2006-12-24 04:38:31.901 358 18174.62 68.61 52707.10 88888.00 2006-12-24 04:38:32.401 358 18174.79 68.62 52707.08 88888.00 2006-12-24 04:38:32.901 358 18174.82 68.57 52707.07 88888.00 2006-12-24 04:38:33.401 358 18174.92 68.63 52707.13 88888.00 2006-12-24 04:38:33.901 358 18174.90 68.65 52707.17 88888.00 2006-12-24 04:38:34.401 358 18174.90 68.63 52707.16 88888.00 2006-12-24 04:38:34.901 358 18174.90 68.59 52707.18 88888.00 2006-12-24 04:38:35.401 358 18174.93 68.68 52707.18 88888.00 2006-12-24 04:38:35.901 358 18174.93 68.73 52707.16 88888.00 2006-12-24 04:38:36.401 358 18175.00 68.70 52707.16 88888.00 2006-12-24 04:38:36.901 358 18175.11 68.64 52707.20 88888.00 2006-12-24 04:38:37.401 358 18175.16 68.64 52707.24 88888.00 2006-12-24 04:38:37.901 358 18175.05 68.59 52707.23 88888.00 2006-12-24 04:38:38.401 358 18175.01 68.53 52707.25 88888.00 2006-12-24 04:38:38.901 358 18175.01 68.52 52707.22 88888.00 2006-12-24 04:38:39.401 358 18175.09 68.57 52707.14 88888.00 2006-12-24 04:38:39.901 358 18175.14 68.56 52707.18 88888.00 2006-12-24 04:38:40.401 358 18175.20 68.56 52707.06 88888.00 2006-12-24 04:38:40.901 358 18175.11 68.52 52707.06 88888.00 2006-12-24 04:38:41.401 358 18175.10 68.54 52707.03 88888.00 2006-12-24 04:38:41.901 358 18175.21 68.55 52707.10 88888.00 2006-12-24 04:38:42.401 358 18175.21 68.53 52707.13 88888.00 2006-12-24 04:38:42.901 358 18175.15 68.52 52707.11 88888.00 2006-12-24 04:38:43.401 358 18175.13 68.55 52707.07 88888.00 2006-12-24 04:38:43.901 358 18175.22 68.55 52707.03 88888.00 2006-12-24 04:38:44.401 358 18175.22 68.58 52706.89 88888.00 2006-12-24 04:38:44.901 358 18175.19 68.53 52706.93 88888.00 2006-12-24 04:38:45.401 358 18175.20 68.41 52706.95 88888.00 2006-12-24 04:38:45.901 358 18175.16 68.39 52706.97 88888.00 2006-12-24 04:38:46.401 358 18175.10 68.36 52707.03 88888.00 2006-12-24 04:38:46.901 358 18175.02 68.37 52707.11 88888.00 2006-12-24 04:38:47.401 358 18174.83 68.41 52707.13 88888.00 2006-12-24 04:38:47.901 358 18174.87 68.43 52707.03 88888.00 2006-12-24 04:38:48.401 358 18174.91 68.50 52707.06 88888.00 2006-12-24 04:38:48.901 358 18174.87 68.50 52707.08 88888.00 2006-12-24 04:38:49.401 358 18174.87 68.50 52707.12 88888.00 2006-12-24 04:38:49.901 358 18174.82 68.52 52707.15 88888.00 2006-12-24 04:38:50.401 358 18174.72 68.48 52706.93 88888.00 2006-12-24 04:38:50.901 358 18174.75 68.55 52706.80 88888.00 2006-12-24 04:38:51.401 358 18174.64 68.53 52706.82 88888.00 2006-12-24 04:38:51.901 358 18174.65 68.53 52706.85 88888.00 2006-12-24 04:38:52.401 358 18174.70 68.54 52706.89 88888.00 2006-12-24 04:38:52.901 358 18174.68 68.57 52706.97 88888.00 2006-12-24 04:38:53.401 358 18174.75 68.57 52706.92 88888.00 2006-12-24 04:38:53.901 358 18174.77 68.58 52706.85 88888.00 2006-12-24 04:38:54.401 358 18174.75 68.45 52706.79 88888.00 2006-12-24 04:38:54.901 358 18174.58 68.40 52706.76 88888.00 2006-12-24 04:38:55.401 358 18174.69 68.43 52706.70 88888.00 2006-12-24 04:38:55.901 358 18174.76 68.41 52706.68 88888.00 2006-12-24 04:38:56.401 358 18174.80 68.45 52706.73 88888.00 2006-12-24 04:38:56.901 358 18174.78 68.47 52706.80 88888.00 2006-12-24 04:38:57.401 358 18174.86 68.40 52706.69 88888.00 2006-12-24 04:38:57.901 358 18174.73 68.35 52706.71 88888.00 2006-12-24 04:38:58.401 358 18174.57 68.32 52706.72 88888.00 2006-12-24 04:38:58.901 358 18174.62 68.28 52706.65 88888.00 2006-12-24 04:38:59.401 358 18174.59 68.23 52706.59 88888.00 2006-12-24 04:38:59.901 358 18174.76 68.30 52706.58 88888.00 2006-12-24 04:39:00.401 358 18174.77 68.28 52706.59 88888.00 2006-12-24 04:39:00.901 358 18174.56 68.26 52706.59 88888.00 2006-12-24 04:39:01.401 358 18174.39 68.29 52706.58 88888.00 2006-12-24 04:39:01.901 358 18174.46 68.29 52706.65 88888.00 2006-12-24 04:39:02.401 358 18174.45 68.31 52706.58 88888.00 2006-12-24 04:39:02.901 358 18174.46 68.40 52706.52 88888.00 2006-12-24 04:39:03.401 358 18174.50 68.37 52706.49 88888.00 2006-12-24 04:39:03.901 358 18174.67 68.40 52706.58 88888.00 2006-12-24 04:39:04.401 358 18174.76 68.44 52706.55 88888.00 2006-12-24 04:39:04.901 358 18174.82 68.53 52706.58 88888.00 2006-12-24 04:39:05.401 358 18174.89 68.52 52706.76 88888.00 2006-12-24 04:39:05.901 358 18174.78 68.42 52706.80 88888.00 2006-12-24 04:39:06.401 358 18174.72 68.35 52706.76 88888.00 2006-12-24 04:39:06.901 358 18174.64 68.32 52706.69 88888.00 2006-12-24 04:39:07.401 358 18174.68 68.33 52706.66 88888.00 2006-12-24 04:39:07.901 358 18174.80 68.31 52706.70 88888.00 2006-12-24 04:39:08.401 358 18174.78 68.33 52706.73 88888.00 2006-12-24 04:39:08.901 358 18174.87 68.23 52706.70 88888.00 2006-12-24 04:39:09.401 358 18174.89 68.23 52706.58 88888.00 2006-12-24 04:39:09.901 358 18174.76 68.22 52706.65 88888.00 2006-12-24 04:39:10.401 358 18174.75 68.14 52706.58 88888.00 2006-12-24 04:39:10.901 358 18175.03 68.18 52706.50 88888.00 2006-12-24 04:39:11.401 358 18175.01 68.20 52706.39 88888.00 2006-12-24 04:39:11.901 358 18175.04 68.14 52706.37 88888.00 2006-12-24 04:39:12.401 358 18175.02 68.12 52706.44 88888.00 2006-12-24 04:39:12.901 358 18175.00 68.16 52706.39 88888.00 2006-12-24 04:39:13.401 358 18174.99 68.30 52706.34 88888.00 2006-12-24 04:39:13.901 358 18174.88 68.35 52706.37 88888.00 2006-12-24 04:39:14.401 358 18174.80 68.41 52706.29 88888.00 2006-12-24 04:39:14.901 358 18174.91 68.36 52706.22 88888.00 2006-12-24 04:39:15.401 358 18174.99 68.33 52706.29 88888.00 2006-12-24 04:39:15.901 358 18175.00 68.30 52706.38 88888.00 2006-12-24 04:39:16.401 358 18174.94 68.29 52706.42 88888.00 2006-12-24 04:39:16.901 358 18174.90 68.28 52706.43 88888.00 2006-12-24 04:39:17.401 358 18174.93 68.29 52706.53 88888.00 2006-12-24 04:39:17.901 358 18174.91 68.20 52706.46 88888.00 2006-12-24 04:39:18.401 358 18174.93 68.28 52706.59 88888.00 2006-12-24 04:39:18.901 358 18174.95 68.34 52706.57 88888.00 2006-12-24 04:39:19.401 358 18175.04 68.41 52706.43 88888.00 2006-12-24 04:39:19.901 358 18175.10 68.38 52706.42 88888.00 2006-12-24 04:39:20.401 358 18175.06 68.33 52706.54 88888.00 2006-12-24 04:39:20.901 358 18174.89 68.26 52706.49 88888.00 2006-12-24 04:39:21.401 358 18175.02 68.23 52706.47 88888.00 2006-12-24 04:39:21.901 358 18174.93 68.18 52706.53 88888.00 2006-12-24 04:39:22.401 358 18174.90 68.16 52706.45 88888.00 2006-12-24 04:39:22.901 358 18174.98 68.21 52706.44 88888.00 2006-12-24 04:39:23.401 358 18175.09 68.14 52706.38 88888.00 2006-12-24 04:39:23.901 358 18175.00 68.03 52706.35 88888.00 2006-12-24 04:39:24.401 358 18174.91 68.06 52706.41 88888.00 2006-12-24 04:39:24.901 358 18174.84 68.07 52706.42 88888.00 2006-12-24 04:39:25.401 358 18174.90 68.12 52706.44 88888.00 2006-12-24 04:39:25.901 358 18174.92 68.13 52706.33 88888.00 2006-12-24 04:39:26.401 358 18174.94 68.12 52706.21 88888.00 2006-12-24 04:39:26.901 358 18175.13 68.03 52706.25 88888.00 2006-12-24 04:39:27.401 358 18175.06 68.00 52706.31 88888.00 2006-12-24 04:39:27.901 358 18175.05 68.08 52706.42 88888.00 2006-12-24 04:39:28.401 358 18175.00 68.08 52706.39 88888.00 2006-12-24 04:39:28.901 358 18174.98 68.04 52706.42 88888.00 2006-12-24 04:39:29.401 358 18174.94 68.03 52706.44 88888.00 2006-12-24 04:39:29.901 358 18174.94 67.99 52706.42 88888.00 2006-12-24 04:39:30.401 358 18175.06 68.07 52706.38 88888.00 2006-12-24 04:39:30.901 358 18175.11 68.04 52706.43 88888.00 2006-12-24 04:39:31.401 358 18175.19 68.04 52706.31 88888.00 2006-12-24 04:39:31.901 358 18175.12 68.03 52706.32 88888.00 2006-12-24 04:39:32.401 358 18175.12 68.08 52706.45 88888.00 2006-12-24 04:39:32.901 358 18175.04 68.03 52706.46 88888.00 2006-12-24 04:39:33.401 358 18175.08 67.96 52706.44 88888.00 2006-12-24 04:39:33.901 358 18175.02 68.00 52706.46 88888.00 2006-12-24 04:39:34.401 358 18175.01 67.99 52706.54 88888.00 2006-12-24 04:39:34.901 358 18175.08 68.00 52706.60 88888.00 2006-12-24 04:39:35.401 358 18175.15 67.97 52706.47 88888.00 2006-12-24 04:39:35.901 358 18175.20 67.96 52706.29 88888.00 2006-12-24 04:39:36.401 358 18175.17 67.96 52706.29 88888.00 2006-12-24 04:39:36.901 358 18175.09 67.94 52706.17 88888.00 2006-12-24 04:39:37.401 358 18174.97 68.01 52706.19 88888.00 2006-12-24 04:39:37.901 358 18174.91 67.98 52706.29 88888.00 2006-12-24 04:39:38.401 358 18174.98 67.94 52706.30 88888.00 2006-12-24 04:39:38.901 358 18174.98 67.90 52706.24 88888.00 2006-12-24 04:39:39.401 358 18174.90 67.86 52706.22 88888.00 2006-12-24 04:39:39.901 358 18174.79 67.90 52706.17 88888.00 2006-12-24 04:39:40.401 358 18174.55 67.83 52706.23 88888.00 2006-12-24 04:39:40.901 358 18174.67 67.73 52706.14 88888.00 2006-12-24 04:39:41.401 358 18174.73 67.75 52706.15 88888.00 2006-12-24 04:39:41.901 358 18174.81 67.71 52706.19 88888.00 2006-12-24 04:39:42.401 358 18174.83 67.67 52706.15 88888.00 2006-12-24 04:39:42.901 358 18174.89 67.70 52706.22 88888.00 2006-12-24 04:39:43.401 358 18174.88 67.71 52706.23 88888.00 2006-12-24 04:39:43.901 358 18174.82 67.73 52706.24 88888.00 2006-12-24 04:39:44.401 358 18174.86 67.64 52706.11 88888.00 2006-12-24 04:39:44.901 358 18174.84 67.64 52706.12 88888.00 2006-12-24 04:39:45.401 358 18174.75 67.69 52706.11 88888.00 2006-12-24 04:39:45.901 358 18174.77 67.72 52706.11 88888.00 2006-12-24 04:39:46.401 358 18174.78 67.66 52706.25 88888.00 2006-12-24 04:39:46.901 358 18174.75 67.69 52706.32 88888.00 2006-12-24 04:39:47.401 358 18174.70 67.72 52706.36 88888.00 2006-12-24 04:39:47.901 358 18174.70 67.64 52706.37 88888.00 2006-12-24 04:39:48.401 358 18174.76 67.61 52706.52 88888.00 2006-12-24 04:39:48.901 358 18174.73 67.57 52706.46 88888.00 2006-12-24 04:39:49.401 358 18174.72 67.73 52706.41 88888.00 2006-12-24 04:39:49.901 358 18174.59 67.69 52706.38 88888.00 2006-12-24 04:39:50.401 358 18174.41 67.70 52706.41 88888.00 2006-12-24 04:39:50.901 358 18174.41 67.70 52706.33 88888.00 2006-12-24 04:39:51.401 358 18174.58 67.74 52706.27 88888.00 2006-12-24 04:39:51.901 358 18174.58 67.80 52706.35 88888.00 2006-12-24 04:39:52.401 358 18174.33 67.69 52706.42 88888.00 2006-12-24 04:39:52.901 358 18174.23 67.65 52706.57 88888.00 2006-12-24 04:39:53.401 358 18174.24 67.58 52706.49 88888.00 2006-12-24 04:39:53.901 358 18174.41 67.54 52706.35 88888.00 2006-12-24 04:39:54.401 358 18174.59 67.52 52706.26 88888.00 2006-12-24 04:39:54.901 358 18174.57 67.53 52706.29 88888.00 2006-12-24 04:39:55.401 358 18174.51 67.50 52706.35 88888.00 2006-12-24 04:39:55.901 358 18174.58 67.56 52706.42 88888.00 2006-12-24 04:39:56.401 358 18174.49 67.59 52706.37 88888.00 2006-12-24 04:39:56.901 358 18174.46 67.56 52706.34 88888.00 2006-12-24 04:39:57.401 358 18174.32 67.58 52706.33 88888.00 2006-12-24 04:39:57.901 358 18174.24 67.61 52706.30 88888.00 2006-12-24 04:39:58.401 358 18174.14 67.56 52706.27 88888.00 2006-12-24 04:39:58.901 358 18174.13 67.52 52706.35 88888.00 2006-12-24 04:39:59.401 358 18174.26 67.53 52706.29 88888.00 2006-12-24 04:39:59.901 358 18174.33 67.54 52706.24 88888.00 2006-12-24 04:40:00.401 358 18174.21 67.48 52706.32 88888.00 2006-12-24 04:40:00.901 358 18174.10 67.42 52706.30 88888.00 2006-12-24 04:40:01.401 358 18174.22 67.44 52706.26 88888.00 2006-12-24 04:40:01.901 358 18174.25 67.45 52706.31 88888.00 2006-12-24 04:40:02.401 358 18174.16 67.52 52706.26 88888.00 2006-12-24 04:40:02.901 358 18174.13 67.54 52706.31 88888.00 2006-12-24 04:40:03.401 358 18174.18 67.53 52706.30 88888.00 2006-12-24 04:40:03.901 358 18174.13 67.52 52706.18 88888.00 2006-12-24 04:40:04.401 358 18174.12 67.47 52706.26 88888.00 2006-12-24 04:40:04.901 358 18174.12 67.45 52706.27 88888.00 2006-12-24 04:40:05.401 358 18174.15 67.45 52706.24 88888.00 2006-12-24 04:40:05.901 358 18174.13 67.30 52706.22 88888.00 2006-12-24 04:40:06.401 358 18174.15 67.31 52706.26 88888.00 2006-12-24 04:40:06.901 358 18174.19 67.29 52706.30 88888.00 2006-12-24 04:40:07.401 358 18174.18 67.25 52706.31 88888.00 2006-12-24 04:40:07.901 358 18174.18 67.19 52706.30 88888.00 2006-12-24 04:40:08.401 358 18174.25 67.23 52706.32 88888.00 2006-12-24 04:40:08.901 358 18174.23 67.34 52706.27 88888.00 2006-12-24 04:40:09.401 358 18174.17 67.34 52706.22 88888.00 2006-12-24 04:40:09.901 358 18174.16 67.34 52706.13 88888.00 2006-12-24 04:40:10.401 358 18174.16 67.32 52705.96 88888.00 2006-12-24 04:40:10.901 358 18174.23 67.28 52705.98 88888.00 2006-12-24 04:40:11.401 358 18174.26 67.29 52706.02 88888.00 2006-12-24 04:40:11.901 358 18174.30 67.23 52706.15 88888.00 2006-12-24 04:40:12.401 358 18174.27 67.17 52706.19 88888.00 2006-12-24 04:40:12.901 358 18174.33 67.15 52706.13 88888.00 2006-12-24 04:40:13.401 358 18174.27 67.23 52706.06 88888.00 2006-12-24 04:40:13.901 358 18174.13 67.19 52706.02 88888.00 2006-12-24 04:40:14.401 358 18174.10 67.23 52706.03 88888.00 2006-12-24 04:40:14.901 358 18174.16 67.29 52705.95 88888.00 2006-12-24 04:40:15.401 358 18174.26 67.21 52705.98 88888.00 2006-12-24 04:40:15.901 358 18174.26 67.13 52706.08 88888.00 2006-12-24 04:40:16.401 358 18174.23 67.13 52706.01 88888.00 2006-12-24 04:40:16.901 358 18174.27 67.12 52706.11 88888.00 2006-12-24 04:40:17.401 358 18174.28 67.15 52706.17 88888.00 2006-12-24 04:40:17.901 358 18174.28 67.14 52705.96 88888.00 2006-12-24 04:40:18.401 358 18174.28 67.13 52705.86 88888.00 2006-12-24 04:40:18.901 358 18174.28 67.10 52705.94 88888.00 2006-12-24 04:40:19.401 358 18174.25 67.04 52705.95 88888.00 2006-12-24 04:40:19.901 358 18174.23 67.03 52705.90 88888.00 2006-12-24 04:40:20.401 358 18174.18 67.00 52705.90 88888.00 2006-12-24 04:40:20.901 358 18174.22 66.98 52705.94 88888.00 2006-12-24 04:40:21.401 358 18174.11 67.04 52705.95 88888.00 2006-12-24 04:40:21.901 358 18174.11 67.03 52706.02 88888.00 2006-12-24 04:40:22.401 358 18174.06 66.94 52705.97 88888.00 2006-12-24 04:40:22.901 358 18174.04 66.99 52706.02 88888.00 2006-12-24 04:40:23.401 358 18174.05 67.01 52706.01 88888.00 2006-12-24 04:40:23.901 358 18174.02 66.97 52705.92 88888.00 2006-12-24 04:40:24.401 358 18174.02 66.96 52705.94 88888.00 2006-12-24 04:40:24.901 358 18174.15 66.87 52705.95 88888.00 2006-12-24 04:40:25.401 358 18174.10 66.91 52705.90 88888.00 2006-12-24 04:40:25.901 358 18174.02 66.99 52705.76 88888.00 2006-12-24 04:40:26.401 358 18174.16 66.98 52705.74 88888.00 2006-12-24 04:40:26.901 358 18174.12 66.92 52705.76 88888.00 2006-12-24 04:40:27.401 358 18174.18 66.95 52705.83 88888.00 2006-12-24 04:40:27.901 358 18174.28 66.87 52705.89 88888.00 2006-12-24 04:40:28.401 358 18174.24 66.92 52705.86 88888.00 2006-12-24 04:40:28.901 358 18174.04 67.01 52705.89 88888.00 2006-12-24 04:40:29.401 358 18174.08 67.00 52705.86 88888.00 2006-12-24 04:40:29.901 358 18174.21 66.99 52705.75 88888.00 2006-12-24 04:40:30.401 358 18174.05 66.96 52705.79 88888.00 2006-12-24 04:40:30.901 358 18173.84 66.94 52705.83 88888.00 2006-12-24 04:40:31.401 358 18173.90 66.95 52705.91 88888.00 2006-12-24 04:40:31.901 358 18174.03 66.89 52705.86 88888.00 2006-12-24 04:40:32.401 358 18174.03 66.85 52705.78 88888.00 2006-12-24 04:40:32.901 358 18174.06 66.80 52705.76 88888.00 2006-12-24 04:40:33.401 358 18174.08 66.77 52705.81 88888.00 2006-12-24 04:40:33.901 358 18174.10 66.74 52705.78 88888.00 2006-12-24 04:40:34.401 358 18174.17 66.79 52705.84 88888.00 2006-12-24 04:40:34.901 358 18174.26 66.86 52705.87 88888.00 2006-12-24 04:40:35.401 358 18174.32 66.85 52705.83 88888.00 2006-12-24 04:40:35.901 358 18174.34 66.85 52705.69 88888.00 2006-12-24 04:40:36.401 358 18174.28 66.80 52705.72 88888.00 2006-12-24 04:40:36.901 358 18174.30 66.83 52705.85 88888.00 2006-12-24 04:40:37.401 358 18174.35 66.90 52705.85 88888.00 2006-12-24 04:40:37.901 358 18174.43 66.88 52705.81 88888.00 2006-12-24 04:40:38.401 358 18174.58 66.89 52705.85 88888.00 2006-12-24 04:40:38.901 358 18174.62 67.04 52705.85 88888.00 2006-12-24 04:40:39.401 358 18174.60 67.07 52705.88 88888.00 2006-12-24 04:40:39.901 358 18174.53 67.13 52705.90 88888.00 2006-12-24 04:40:40.401 358 18174.47 67.15 52705.89 88888.00 2006-12-24 04:40:40.901 358 18174.49 67.11 52705.81 88888.00 2006-12-24 04:40:41.401 358 18174.44 67.10 52705.85 88888.00 2006-12-24 04:40:41.901 358 18174.41 67.16 52706.02 88888.00 2006-12-24 04:40:42.401 358 18174.53 67.14 52706.00 88888.00 2006-12-24 04:40:42.901 358 18174.57 67.14 52705.89 88888.00 2006-12-24 04:40:43.401 358 18174.67 67.20 52705.87 88888.00 2006-12-24 04:40:43.901 358 18174.76 67.21 52705.90 88888.00 2006-12-24 04:40:44.401 358 18174.65 67.31 52705.96 88888.00 2006-12-24 04:40:44.901 358 18174.70 67.31 52706.01 88888.00 2006-12-24 04:40:45.401 358 18174.75 67.32 52706.09 88888.00 2006-12-24 04:40:45.901 358 18174.75 67.33 52706.21 88888.00 2006-12-24 04:40:46.401 358 18174.81 67.17 52706.30 88888.00 2006-12-24 04:40:46.901 358 18174.82 67.26 52706.17 88888.00 2006-12-24 04:40:47.401 358 18174.67 67.35 52705.98 88888.00 2006-12-24 04:40:47.901 358 18174.57 67.38 52705.87 88888.00 2006-12-24 04:40:48.401 358 18174.58 67.47 52705.88 88888.00 2006-12-24 04:40:48.901 358 18174.55 67.56 52705.87 88888.00 2006-12-24 04:40:49.401 358 18174.65 67.59 52705.98 88888.00 2006-12-24 04:40:49.901 358 18174.79 67.65 52706.11 88888.00 2006-12-24 04:40:50.401 358 18174.78 67.59 52706.19 88888.00 2006-12-24 04:40:50.901 358 18174.68 67.63 52706.27 88888.00 2006-12-24 04:40:51.401 358 18174.80 67.69 52706.30 88888.00 2006-12-24 04:40:51.901 358 18174.88 67.75 52706.13 88888.00 2006-12-24 04:40:52.401 358 18174.89 67.66 52706.07 88888.00 2006-12-24 04:40:52.901 358 18175.01 67.68 52706.04 88888.00 2006-12-24 04:40:53.401 358 18174.92 67.70 52706.06 88888.00 2006-12-24 04:40:53.901 358 18175.00 67.74 52706.29 88888.00 2006-12-24 04:40:54.401 358 18175.00 67.75 52706.22 88888.00 2006-12-24 04:40:54.901 358 18175.01 67.84 52706.15 88888.00 2006-12-24 04:40:55.401 358 18175.02 67.85 52706.10 88888.00 2006-12-24 04:40:55.901 358 18174.98 67.88 52706.12 88888.00 2006-12-24 04:40:56.401 358 18174.93 67.92 52706.13 88888.00 2006-12-24 04:40:56.901 358 18174.73 67.96 52706.13 88888.00 2006-12-24 04:40:57.401 358 18174.90 67.98 52706.24 88888.00 2006-12-24 04:40:57.901 358 18175.23 67.97 52706.24 88888.00 2006-12-24 04:40:58.401 358 18175.09 67.98 52706.24 88888.00 2006-12-24 04:40:58.901 358 18175.12 68.04 52706.24 88888.00 2006-12-24 04:40:59.401 358 18175.26 68.07 52706.15 88888.00 2006-12-24 04:40:59.901 358 18175.22 68.00 52706.17 88888.00 2006-12-24 04:41:00.401 358 18175.25 67.99 52706.29 88888.00 2006-12-24 04:41:00.901 358 18175.43 68.05 52706.25 88888.00 2006-12-24 04:41:01.398 358 18175.57 68.02 52706.12 88888.00 2006-12-24 04:41:01.908 358 18175.48 68.01 52706.22 88888.00 2006-12-24 04:41:02.408 358 18175.46 68.16 52706.02 88888.00 2006-12-24 04:41:02.908 358 18175.63 68.25 52705.95 88888.00 2006-12-24 04:41:03.408 358 18175.64 68.19 52705.91 88888.00 2006-12-24 04:41:03.908 358 18175.71 68.16 52706.02 88888.00 2006-12-24 04:41:04.408 358 18175.78 68.20 52706.15 88888.00 2006-12-24 04:41:04.908 358 18175.92 68.14 52706.19 88888.00 2006-12-24 04:41:05.408 358 18176.08 68.17 52706.20 88888.00 2006-12-24 04:41:05.908 358 18175.95 68.21 52706.15 88888.00 2006-12-24 04:41:06.408 358 18175.85 68.15 52705.98 88888.00 2006-12-24 04:41:06.908 358 18175.80 68.06 52705.99 88888.00 2006-12-24 04:41:07.408 358 18175.89 68.01 52705.95 88888.00 2006-12-24 04:41:07.908 358 18175.90 67.96 52706.03 88888.00 2006-12-24 04:41:08.408 358 18175.97 67.92 52706.10 88888.00 2006-12-24 04:41:08.908 358 18176.09 67.94 52706.01 88888.00 2006-12-24 04:41:09.408 358 18176.27 67.97 52705.95 88888.00 2006-12-24 04:41:09.908 358 18176.24 67.97 52705.94 88888.00 2006-12-24 04:41:10.408 358 18176.35 67.96 52705.92 88888.00 2006-12-24 04:41:10.908 358 18176.38 67.95 52705.85 88888.00 2006-12-24 04:41:11.408 358 18176.35 68.04 52705.65 88888.00 2006-12-24 04:41:11.908 358 18176.41 67.99 52705.67 88888.00 2006-12-24 04:41:12.408 358 18176.51 68.00 52705.66 88888.00 2006-12-24 04:41:12.908 358 18176.62 67.95 52705.67 88888.00 2006-12-24 04:41:13.408 358 18176.68 67.98 52705.57 88888.00 2006-12-24 04:41:13.908 358 18176.82 67.96 52705.40 88888.00 2006-12-24 04:41:14.408 358 18176.75 67.95 52705.39 88888.00 2006-12-24 04:41:14.908 358 18176.81 67.89 52705.41 88888.00 2006-12-24 04:41:15.408 358 18176.82 67.84 52705.54 88888.00 2006-12-24 04:41:15.908 358 18176.81 67.76 52705.49 88888.00 2006-12-24 04:41:16.408 358 18176.89 67.77 52705.41 88888.00 2006-12-24 04:41:16.908 358 18176.77 67.75 52705.48 88888.00 2006-12-24 04:41:17.408 358 18176.81 67.67 52705.49 88888.00 2006-12-24 04:41:17.908 358 18176.97 67.62 52705.43 88888.00 2006-12-24 04:41:18.408 358 18177.14 67.67 52705.41 88888.00 2006-12-24 04:41:18.908 358 18177.05 67.70 52705.39 88888.00 2006-12-24 04:41:19.408 358 18176.87 67.64 52705.46 88888.00 2006-12-24 04:41:19.908 358 18176.90 67.57 52705.52 88888.00 2006-12-24 04:41:20.408 358 18177.17 67.54 52705.46 88888.00 2006-12-24 04:41:20.908 358 18177.08 67.50 52705.53 88888.00 2006-12-24 04:41:21.408 358 18177.00 67.46 52705.50 88888.00 2006-12-24 04:41:21.908 358 18176.95 67.38 52705.51 88888.00 2006-12-24 04:41:22.408 358 18176.94 67.36 52705.62 88888.00 2006-12-24 04:41:22.908 358 18177.01 67.34 52705.62 88888.00 2006-12-24 04:41:23.408 358 18176.99 67.36 52705.55 88888.00 2006-12-24 04:41:23.908 358 18176.96 67.38 52705.55 88888.00 2006-12-24 04:41:24.408 358 18177.08 67.35 52705.68 88888.00 2006-12-24 04:41:24.908 358 18177.11 67.30 52705.61 88888.00 2006-12-24 04:41:25.408 358 18177.10 67.20 52705.51 88888.00 2006-12-24 04:41:25.908 358 18177.04 67.19 52705.40 88888.00 2006-12-24 04:41:26.408 358 18177.09 67.23 52705.33 88888.00 2006-12-24 04:41:26.908 358 18176.99 67.28 52705.32 88888.00 2006-12-24 04:41:27.408 358 18176.93 67.35 52705.30 88888.00 2006-12-24 04:41:27.908 358 18176.99 67.33 52705.38 88888.00 2006-12-24 04:41:28.408 358 18177.06 67.24 52705.40 88888.00 2006-12-24 04:41:28.908 358 18177.12 67.16 52705.43 88888.00 2006-12-24 04:41:29.408 358 18177.12 67.13 52705.45 88888.00 2006-12-24 04:41:29.908 358 18177.18 67.22 52705.45 88888.00 2006-12-24 04:41:30.408 358 18177.14 67.21 52705.50 88888.00 2006-12-24 04:41:30.908 358 18177.08 67.25 52705.50 88888.00 2006-12-24 04:41:31.408 358 18177.22 67.28 52705.40 88888.00 2006-12-24 04:41:31.908 358 18177.19 67.22 52705.42 88888.00 2006-12-24 04:41:32.408 358 18177.23 67.22 52705.50 88888.00 2006-12-24 04:41:32.908 358 18177.25 67.21 52705.42 88888.00 2006-12-24 04:41:33.408 358 18177.27 67.12 52705.39 88888.00 2006-12-24 04:41:33.908 358 18177.19 67.05 52705.38 88888.00 2006-12-24 04:41:34.408 358 18177.07 67.13 52705.33 88888.00 2006-12-24 04:41:34.908 358 18177.21 67.16 52705.26 88888.00 2006-12-24 04:41:35.408 358 18177.15 67.16 52705.27 88888.00 2006-12-24 04:41:35.908 358 18177.15 67.01 52705.33 88888.00 2006-12-24 04:41:36.408 358 18177.28 66.99 52705.46 88888.00 2006-12-24 04:41:36.908 358 18177.29 67.00 52705.51 88888.00 2006-12-24 04:41:37.408 358 18177.31 66.92 52705.65 88888.00 2006-12-24 04:41:37.908 358 18177.23 66.79 52705.43 88888.00 2006-12-24 04:41:38.408 358 18177.17 66.83 52705.36 88888.00 2006-12-24 04:41:38.908 358 18177.06 66.83 52705.41 88888.00 2006-12-24 04:41:39.408 358 18177.08 66.87 52705.43 88888.00 2006-12-24 04:41:39.908 358 18177.22 66.80 52705.52 88888.00 2006-12-24 04:41:40.408 358 18177.51 66.75 52705.39 88888.00 2006-12-24 04:41:40.908 358 18177.49 66.68 52705.33 88888.00 2006-12-24 04:41:41.408 358 18177.42 66.70 52705.41 88888.00 2006-12-24 04:41:41.908 358 18177.41 66.65 52705.43 88888.00 2006-12-24 04:41:42.408 358 18177.41 66.65 52705.48 88888.00 2006-12-24 04:41:42.908 358 18177.55 66.65 52705.50 88888.00 2006-12-24 04:41:43.408 358 18177.62 66.69 52705.60 88888.00 2006-12-24 04:41:43.908 358 18177.68 66.73 52705.67 88888.00 2006-12-24 04:41:44.408 358 18177.61 66.76 52705.65 88888.00 2006-12-24 04:41:44.908 358 18177.70 66.74 52705.69 88888.00 2006-12-24 04:41:45.408 358 18177.55 66.76 52705.68 88888.00 2006-12-24 04:41:45.908 358 18177.50 66.81 52705.60 88888.00 2006-12-24 04:41:46.408 358 18177.54 66.77 52705.64 88888.00 2006-12-24 04:41:46.908 358 18177.40 66.89 52705.61 88888.00 2006-12-24 04:41:47.408 358 18177.37 66.91 52705.66 88888.00 2006-12-24 04:41:47.908 358 18177.34 66.83 52705.61 88888.00 2006-12-24 04:41:48.408 358 18177.43 66.76 52705.64 88888.00 2006-12-24 04:41:48.908 358 18177.44 66.79 52705.67 88888.00 2006-12-24 04:41:49.408 358 18177.45 66.81 52705.77 88888.00 2006-12-24 04:41:49.908 358 18177.41 66.78 52705.80 88888.00 2006-12-24 04:41:50.408 358 18177.37 66.75 52705.69 88888.00 2006-12-24 04:41:50.908 358 18177.30 66.75 52705.62 88888.00 2006-12-24 04:41:51.408 358 18177.28 66.76 52705.73 88888.00 2006-12-24 04:41:51.908 358 18177.25 66.77 52705.89 88888.00 2006-12-24 04:41:52.408 358 18177.15 66.76 52705.98 88888.00 2006-12-24 04:41:52.908 358 18177.11 66.72 52706.07 88888.00 2006-12-24 04:41:53.408 358 18176.99 66.69 52706.07 88888.00 2006-12-24 04:41:53.908 358 18176.94 66.72 52705.99 88888.00 2006-12-24 04:41:54.408 358 18176.87 66.73 52706.00 88888.00 2006-12-24 04:41:54.908 358 18176.83 66.82 52706.09 88888.00 2006-12-24 04:41:55.408 358 18176.66 66.90 52706.11 88888.00 2006-12-24 04:41:55.908 358 18176.79 67.03 52706.02 88888.00 2006-12-24 04:41:56.408 358 18176.82 67.14 52706.02 88888.00 2006-12-24 04:41:56.908 358 18176.66 67.08 52706.02 88888.00 2006-12-24 04:41:57.408 358 18176.56 67.10 52706.07 88888.00 2006-12-24 04:41:57.908 358 18176.46 67.10 52706.12 88888.00 2006-12-24 04:41:58.408 358 18176.55 67.22 52706.14 88888.00 2006-12-24 04:41:58.908 358 18176.55 67.23 52706.15 88888.00 2006-12-24 04:41:59.408 358 18176.53 67.23 52706.17 88888.00 2006-12-24 04:41:59.908 358 18176.64 67.23 52706.20 88888.00 2006-12-24 04:42:00.408 358 18176.78 67.29 52706.22 88888.00 2006-12-24 04:42:00.908 358 18176.85 67.35 52706.13 88888.00 2006-12-24 04:42:01.408 358 18176.76 67.35 52706.13 88888.00 2006-12-24 04:42:01.908 358 18176.73 67.39 52706.10 88888.00 2006-12-24 04:42:02.408 358 18176.77 67.42 52706.13 88888.00 2006-12-24 04:42:02.908 358 18176.79 67.45 52705.96 88888.00 2006-12-24 04:42:03.408 358 18176.73 67.41 52705.88 88888.00 2006-12-24 04:42:03.908 358 18176.84 67.47 52705.99 88888.00 2006-12-24 04:42:04.408 358 18176.77 67.50 52706.12 88888.00 2006-12-24 04:42:04.908 358 18176.81 67.54 52706.12 88888.00 2006-12-24 04:42:05.408 358 18176.94 67.61 52706.03 88888.00 2006-12-24 04:42:05.908 358 18176.96 67.67 52706.07 88888.00 2006-12-24 04:42:06.408 358 18177.03 67.73 52706.09 88888.00 2006-12-24 04:42:06.908 358 18177.00 67.81 52706.24 88888.00 2006-12-24 04:42:07.408 358 18176.96 67.89 52706.20 88888.00 2006-12-24 04:42:07.908 358 18176.94 67.97 52706.23 88888.00 2006-12-24 04:42:08.408 358 18176.96 68.06 52706.12 88888.00 2006-12-24 04:42:08.908 358 18176.87 68.03 52706.11 88888.00 2006-12-24 04:42:09.408 358 18176.96 68.07 52706.19 88888.00 2006-12-24 04:42:09.908 358 18177.03 68.17 52706.33 88888.00 2006-12-24 04:42:10.408 358 18177.14 68.22 52706.32 88888.00 2006-12-24 04:42:10.908 358 18177.16 68.32 52706.24 88888.00 2006-12-24 04:42:11.408 358 18177.09 68.31 52706.30 88888.00 2006-12-24 04:42:11.908 358 18177.28 68.23 52706.13 88888.00 2006-12-24 04:42:12.408 358 18177.51 68.25 52706.21 88888.00 2006-12-24 04:42:12.908 358 18177.58 68.19 52706.24 88888.00 2006-12-24 04:42:13.408 358 18177.41 68.25 52706.29 88888.00 2006-12-24 04:42:13.908 358 18177.47 68.32 52706.21 88888.00 2006-12-24 04:42:14.408 358 18177.62 68.31 52706.11 88888.00 2006-12-24 04:42:14.908 358 18177.66 68.32 52706.06 88888.00 2006-12-24 04:42:15.408 358 18177.74 68.32 52706.15 88888.00 2006-12-24 04:42:15.908 358 18177.95 68.31 52706.15 88888.00 2006-12-24 04:42:16.408 358 18178.02 68.40 52706.08 88888.00 2006-12-24 04:42:16.908 358 18178.06 68.46 52706.13 88888.00 2006-12-24 04:42:17.408 358 18178.12 68.50 52706.14 88888.00 2006-12-24 04:42:17.908 358 18178.24 68.47 52706.22 88888.00 2006-12-24 04:42:18.408 358 18178.33 68.43 52706.17 88888.00 2006-12-24 04:42:18.908 358 18178.40 68.41 52706.03 88888.00 2006-12-24 04:42:19.408 358 18178.46 68.49 52705.86 88888.00 2006-12-24 04:42:19.908 358 18178.53 68.52 52705.78 88888.00 2006-12-24 04:42:20.408 358 18178.63 68.54 52705.86 88888.00 2006-12-24 04:42:20.908 358 18178.77 68.47 52705.85 88888.00 2006-12-24 04:42:21.408 358 18178.79 68.41 52705.85 88888.00 2006-12-24 04:42:21.908 358 18178.89 68.47 52705.89 88888.00 2006-12-24 04:42:22.408 358 18178.95 68.57 52705.85 88888.00 2006-12-24 04:42:22.908 358 18179.06 68.61 52705.89 88888.00 2006-12-24 04:42:23.408 358 18179.07 68.67 52705.95 88888.00 2006-12-24 04:42:23.908 358 18179.17 68.72 52705.92 88888.00 2006-12-24 04:42:24.408 358 18179.12 68.76 52705.83 88888.00 2006-12-24 04:42:24.908 358 18179.06 68.74 52705.86 88888.00 2006-12-24 04:42:25.408 358 18179.04 68.67 52705.96 88888.00 2006-12-24 04:42:25.908 358 18179.14 68.69 52705.90 88888.00 2006-12-24 04:42:26.408 358 18179.33 68.69 52705.83 88888.00 2006-12-24 04:42:26.908 358 18179.39 68.67 52705.72 88888.00 2006-12-24 04:42:27.408 358 18179.40 68.68 52705.77 88888.00 2006-12-24 04:42:27.908 358 18179.31 68.70 52705.71 88888.00 2006-12-24 04:42:28.408 358 18179.31 68.72 52705.91 88888.00 2006-12-24 04:42:28.908 358 18179.39 68.79 52705.94 88888.00 2006-12-24 04:42:29.408 358 18179.58 68.73 52705.97 88888.00 2006-12-24 04:42:29.908 358 18179.69 68.75 52705.95 88888.00 2006-12-24 04:42:30.408 358 18179.73 68.83 52705.86 88888.00 2006-12-24 04:42:30.908 358 18179.75 68.82 52705.90 88888.00 2006-12-24 04:42:31.408 358 18179.83 68.81 52705.89 88888.00 2006-12-24 04:42:31.908 358 18179.92 68.81 52705.85 88888.00 2006-12-24 04:42:32.408 358 18180.01 68.77 52705.90 88888.00 2006-12-24 04:42:32.908 358 18179.87 68.74 52705.83 88888.00 2006-12-24 04:42:33.408 358 18179.94 68.75 52705.81 88888.00 2006-12-24 04:42:33.908 358 18179.96 68.67 52705.85 88888.00 2006-12-24 04:42:34.408 358 18180.20 68.62 52705.84 88888.00 2006-12-24 04:42:34.908 358 18180.25 68.57 52705.92 88888.00 2006-12-24 04:42:35.408 358 18180.32 68.52 52705.88 88888.00 2006-12-24 04:42:35.908 358 18180.36 68.54 52705.97 88888.00 2006-12-24 04:42:36.408 358 18180.33 68.59 52706.03 88888.00 2006-12-24 04:42:36.908 358 18180.42 68.59 52705.89 88888.00 2006-12-24 04:42:37.408 358 18180.51 68.57 52705.83 88888.00 2006-12-24 04:42:37.908 358 18180.47 68.61 52705.85 88888.00 2006-12-24 04:42:38.408 358 18180.38 68.56 52705.84 88888.00 2006-12-24 04:42:38.908 358 18180.27 68.57 52705.79 88888.00 2006-12-24 04:42:39.408 358 18180.56 68.63 52705.85 88888.00 2006-12-24 04:42:39.908 358 18180.65 68.58 52705.73 88888.00 2006-12-24 04:42:40.408 358 18180.61 68.61 52705.68 88888.00 2006-12-24 04:42:40.908 358 18180.48 68.62 52705.77 88888.00 2006-12-24 04:42:41.408 358 18180.55 68.63 52705.73 88888.00 2006-12-24 04:42:41.908 358 18180.56 68.64 52705.59 88888.00 2006-12-24 04:42:42.408 358 18180.55 68.67 52705.63 88888.00 2006-12-24 04:42:42.908 358 18180.41 68.74 52705.67 88888.00 2006-12-24 04:42:43.408 358 18180.43 68.74 52705.72 88888.00 2006-12-24 04:42:43.908 358 18180.44 68.66 52705.73 88888.00 2006-12-24 04:42:44.408 358 18180.44 68.68 52705.72 88888.00 2006-12-24 04:42:44.908 358 18180.43 68.61 52705.73 88888.00 2006-12-24 04:42:45.408 358 18180.21 68.61 52705.66 88888.00 2006-12-24 04:42:45.908 358 18180.22 68.55 52705.62 88888.00 2006-12-24 04:42:46.408 358 18180.15 68.55 52705.56 88888.00 2006-12-24 04:42:46.908 358 18180.07 68.62 52705.55 88888.00 2006-12-24 04:42:47.408 358 18180.08 68.54 52705.50 88888.00 2006-12-24 04:42:47.908 358 18180.11 68.47 52705.57 88888.00 2006-12-24 04:42:48.408 358 18180.13 68.40 52705.55 88888.00 2006-12-24 04:42:48.908 358 18180.19 68.25 52705.52 88888.00 2006-12-24 04:42:49.408 358 18180.15 68.16 52705.59 88888.00 2006-12-24 04:42:49.908 358 18180.24 68.15 52705.72 88888.00 2006-12-24 04:42:50.408 358 18180.38 68.18 52705.60 88888.00 2006-12-24 04:42:50.908 358 18180.34 68.05 52705.36 88888.00 2006-12-24 04:42:51.408 358 18180.29 67.92 52705.27 88888.00 2006-12-24 04:42:51.908 358 18180.36 67.90 52705.32 88888.00 2006-12-24 04:42:52.408 358 18180.34 67.89 52705.36 88888.00 2006-12-24 04:42:52.908 358 18180.26 67.83 52705.28 88888.00 2006-12-24 04:42:53.408 358 18180.44 67.73 52705.25 88888.00 2006-12-24 04:42:53.908 358 18180.65 67.61 52705.28 88888.00 2006-12-24 04:42:54.408 358 18180.66 67.65 52705.29 88888.00 2006-12-24 04:42:54.908 358 18180.61 67.59 52705.31 88888.00 2006-12-24 04:42:55.408 358 18180.64 67.54 52705.33 88888.00 2006-12-24 04:42:55.908 358 18180.92 67.51 52705.31 88888.00 2006-12-24 04:42:56.408 358 18181.11 67.55 52705.23 88888.00 2006-12-24 04:42:56.908 358 18181.07 67.51 52705.23 88888.00 2006-12-24 04:42:57.408 358 18181.06 67.41 52705.13 88888.00 2006-12-24 04:42:57.908 358 18181.08 67.40 52705.10 88888.00 2006-12-24 04:42:58.408 358 18181.13 67.40 52705.23 88888.00 2006-12-24 04:42:58.908 358 18181.20 67.40 52705.29 88888.00 2006-12-24 04:42:59.408 358 18181.05 67.33 52705.29 88888.00 2006-12-24 04:42:59.908 358 18181.06 67.30 52705.37 88888.00 2006-12-24 04:43:00.408 358 18181.12 67.24 52705.30 88888.00 2006-12-24 04:43:00.908 358 18181.11 67.16 52705.29 88888.00 2006-12-24 04:43:01.408 358 18181.02 67.17 52705.18 88888.00 2006-12-24 04:43:01.908 358 18181.06 67.16 52705.09 88888.00 2006-12-24 04:43:02.408 358 18181.08 67.15 52705.09 88888.00 2006-12-24 04:43:02.908 358 18180.97 67.17 52705.08 88888.00 2006-12-24 04:43:03.408 358 18180.91 67.09 52704.98 88888.00 2006-12-24 04:43:03.908 358 18181.03 67.08 52705.01 88888.00 2006-12-24 04:43:04.408 358 18181.07 67.11 52705.07 88888.00 2006-12-24 04:43:04.908 358 18180.99 67.24 52705.09 88888.00 2006-12-24 04:43:05.408 358 18180.92 67.23 52705.04 88888.00 2006-12-24 04:43:05.908 358 18180.95 67.23 52704.96 88888.00 2006-12-24 04:43:06.408 358 18180.91 67.29 52704.98 88888.00 2006-12-24 04:43:06.908 358 18180.92 67.25 52705.10 88888.00 2006-12-24 04:43:07.408 358 18180.90 67.19 52705.09 88888.00 2006-12-24 04:43:07.908 358 18180.77 67.23 52705.14 88888.00 2006-12-24 04:43:08.408 358 18180.74 67.24 52705.20 88888.00 2006-12-24 04:43:08.908 358 18180.75 67.24 52705.19 88888.00 2006-12-24 04:43:09.408 358 18180.70 67.26 52705.01 88888.00 2006-12-24 04:43:09.908 358 18180.80 67.28 52705.08 88888.00 2006-12-24 04:43:10.408 358 18180.83 67.28 52705.15 88888.00 2006-12-24 04:43:10.908 358 18180.64 67.33 52705.17 88888.00 2006-12-24 04:43:11.408 358 18180.65 67.36 52705.14 88888.00 2006-12-24 04:43:11.908 358 18180.69 67.42 52705.06 88888.00 2006-12-24 04:43:12.408 358 18180.58 67.44 52705.01 88888.00 2006-12-24 04:43:12.908 358 18180.51 67.39 52705.04 88888.00 2006-12-24 04:43:13.408 358 18180.51 67.39 52705.01 88888.00 2006-12-24 04:43:13.908 358 18180.52 67.33 52705.02 88888.00 2006-12-24 04:43:14.408 358 18180.52 67.36 52705.04 88888.00 2006-12-24 04:43:14.908 358 18180.48 67.37 52704.95 88888.00 2006-12-24 04:43:15.408 358 18180.64 67.37 52704.97 88888.00 2006-12-24 04:43:15.908 358 18180.69 67.37 52704.95 88888.00 2006-12-24 04:43:16.408 358 18180.87 67.37 52705.08 88888.00 2006-12-24 04:43:16.908 358 18180.70 67.30 52705.14 88888.00 2006-12-24 04:43:17.408 358 18180.73 67.28 52705.08 88888.00 2006-12-24 04:43:17.908 358 18180.98 67.23 52705.11 88888.00 2006-12-24 04:43:18.408 358 18181.07 67.28 52705.06 88888.00 2006-12-24 04:43:18.908 358 18181.18 67.38 52704.91 88888.00 2006-12-24 04:43:19.408 358 18181.20 67.44 52704.94 88888.00 2006-12-24 04:43:19.908 358 18181.11 67.45 52704.90 88888.00 2006-12-24 04:43:20.408 358 18181.17 67.46 52704.80 88888.00 2006-12-24 04:43:20.908 358 18181.29 67.52 52704.80 88888.00 2006-12-24 04:43:21.408 358 18181.14 67.58 52704.75 88888.00 2006-12-24 04:43:21.908 358 18181.20 67.48 52704.71 88888.00 2006-12-24 04:43:22.408 358 18181.27 67.38 52704.73 88888.00 2006-12-24 04:43:22.908 358 18181.08 67.29 52704.75 88888.00 2006-12-24 04:43:23.408 358 18181.31 67.43 52704.84 88888.00 2006-12-24 04:43:23.908 358 18181.40 67.46 52704.90 88888.00 2006-12-24 04:43:24.408 358 18181.39 67.44 52704.81 88888.00 2006-12-24 04:43:24.908 358 18181.33 67.49 52704.84 88888.00 2006-12-24 04:43:25.408 358 18181.21 67.45 52704.78 88888.00 2006-12-24 04:43:25.908 358 18181.25 67.50 52704.68 88888.00 2006-12-24 04:43:26.408 358 18181.30 67.59 52704.73 88888.00 2006-12-24 04:43:26.908 358 18181.34 67.57 52704.72 88888.00 2006-12-24 04:43:27.408 358 18181.27 67.53 52704.71 88888.00 2006-12-24 04:43:27.908 358 18181.17 67.48 52704.69 88888.00 2006-12-24 04:43:28.408 358 18181.16 67.44 52704.67 88888.00 2006-12-24 04:43:28.908 358 18181.22 67.41 52704.72 88888.00 2006-12-24 04:43:29.408 358 18181.28 67.40 52704.69 88888.00 2006-12-24 04:43:29.908 358 18181.23 67.44 52704.69 88888.00 2006-12-24 04:43:30.408 358 18181.32 67.54 52704.63 88888.00 2006-12-24 04:43:30.908 358 18181.41 67.45 52704.73 88888.00 2006-12-24 04:43:31.408 358 18181.41 67.42 52704.68 88888.00 2006-12-24 04:43:31.908 358 18181.45 67.42 52704.80 88888.00 2006-12-24 04:43:32.408 358 18181.49 67.41 52704.81 88888.00 2006-12-24 04:43:32.908 358 18181.51 67.39 52704.82 88888.00 2006-12-24 04:43:33.408 358 18181.51 67.42 52704.81 88888.00 2006-12-24 04:43:33.908 358 18181.60 67.44 52704.65 88888.00 2006-12-24 04:43:34.408 358 18181.67 67.42 52704.72 88888.00 2006-12-24 04:43:34.908 358 18181.74 67.43 52704.74 88888.00 2006-12-24 04:43:35.408 358 18181.54 67.49 52704.67 88888.00 2006-12-24 04:43:35.908 358 18181.35 67.48 52704.69 88888.00 2006-12-24 04:43:36.408 358 18181.30 67.48 52704.60 88888.00 2006-12-24 04:43:36.908 358 18181.46 67.49 52704.61 88888.00 2006-12-24 04:43:37.408 358 18181.46 67.44 52704.55 88888.00 2006-12-24 04:43:37.908 358 18181.41 67.43 52704.56 88888.00 2006-12-24 04:43:38.408 358 18181.31 67.46 52704.47 88888.00 2006-12-24 04:43:38.908 358 18181.42 67.44 52704.47 88888.00 2006-12-24 04:43:39.408 358 18181.53 67.41 52704.53 88888.00 2006-12-24 04:43:39.908 358 18181.49 67.40 52704.51 88888.00 2006-12-24 04:43:40.408 358 18181.64 67.38 52704.47 88888.00 2006-12-24 04:43:40.908 358 18181.67 67.32 52704.43 88888.00 2006-12-24 04:43:41.408 358 18181.37 67.26 52704.29 88888.00 2006-12-24 04:43:41.908 358 18181.20 67.31 52704.21 88888.00 2006-12-24 04:43:42.408 358 18181.20 67.28 52704.21 88888.00 2006-12-24 04:43:42.908 358 18181.22 67.34 52704.23 88888.00 2006-12-24 04:43:43.408 358 18181.28 67.32 52704.27 88888.00 2006-12-24 04:43:43.908 358 18181.28 67.20 52704.35 88888.00 2006-12-24 04:43:44.408 358 18181.21 67.08 52704.33 88888.00 2006-12-24 04:43:44.908 358 18181.13 67.09 52704.47 88888.00 2006-12-24 04:43:45.408 358 18181.02 67.13 52704.48 88888.00 2006-12-24 04:43:45.908 358 18181.14 67.14 52704.47 88888.00 2006-12-24 04:43:46.408 358 18181.29 67.14 52704.29 88888.00 2006-12-24 04:43:46.908 358 18181.37 67.18 52704.20 88888.00 2006-12-24 04:43:47.408 358 18181.37 67.23 52704.15 88888.00 2006-12-24 04:43:47.908 358 18181.29 67.20 52704.25 88888.00 2006-12-24 04:43:48.408 358 18181.20 67.19 52704.44 88888.00 2006-12-24 04:43:48.908 358 18181.25 67.18 52704.35 88888.00 2006-12-24 04:43:49.408 358 18181.11 67.20 52704.25 88888.00 2006-12-24 04:43:49.908 358 18180.91 67.29 52704.24 88888.00 2006-12-24 04:43:50.408 358 18180.89 67.28 52704.28 88888.00 2006-12-24 04:43:50.908 358 18180.89 67.23 52704.34 88888.00 2006-12-24 04:43:51.408 358 18180.87 67.24 52704.30 88888.00 2006-12-24 04:43:51.908 358 18180.87 67.23 52704.18 88888.00 2006-12-24 04:43:52.408 358 18180.83 67.23 52704.20 88888.00 2006-12-24 04:43:52.908 358 18180.85 67.25 52704.05 88888.00 2006-12-24 04:43:53.408 358 18180.86 67.15 52704.23 88888.00 2006-12-24 04:43:53.908 358 18180.90 67.33 52704.34 88888.00 2006-12-24 04:43:54.408 358 18180.97 67.42 52704.45 88888.00 2006-12-24 04:43:54.908 358 18180.92 67.47 52704.41 88888.00 2006-12-24 04:43:55.408 358 18180.89 67.52 52704.39 88888.00 2006-12-24 04:43:55.908 358 18180.86 67.59 52704.27 88888.00 2006-12-24 04:43:56.408 358 18180.84 67.56 52704.23 88888.00 2006-12-24 04:43:56.908 358 18180.73 67.42 52704.14 88888.00 2006-12-24 04:43:57.408 358 18180.76 67.42 52704.10 88888.00 2006-12-24 04:43:57.908 358 18180.94 67.51 52704.07 88888.00 2006-12-24 04:43:58.408 358 18180.86 67.49 52704.04 88888.00 2006-12-24 04:43:58.908 358 18180.81 67.48 52704.18 88888.00 2006-12-24 04:43:59.408 358 18180.91 67.51 52704.12 88888.00 2006-12-24 04:43:59.908 358 18180.99 67.51 52704.13 88888.00 2006-12-24 04:44:00.408 358 18180.94 67.53 52704.23 88888.00 2006-12-24 04:44:00.908 358 18180.78 67.57 52704.33 88888.00 2006-12-24 04:44:01.408 358 18180.78 67.59 52704.44 88888.00 2006-12-24 04:44:01.908 358 18180.89 67.65 52704.39 88888.00 2006-12-24 04:44:02.408 358 18180.92 67.64 52704.27 88888.00 2006-12-24 04:44:02.908 358 18180.86 67.64 52704.23 88888.00 2006-12-24 04:44:03.408 358 18180.80 67.69 52704.21 88888.00 2006-12-24 04:44:03.908 358 18180.79 67.68 52704.25 88888.00 2006-12-24 04:44:04.408 358 18180.77 67.75 52704.32 88888.00 2006-12-24 04:44:04.908 358 18180.77 67.76 52704.28 88888.00 2006-12-24 04:44:05.408 358 18180.80 67.73 52704.25 88888.00 2006-12-24 04:44:05.908 358 18180.73 67.73 52704.37 88888.00 2006-12-24 04:44:06.408 358 18180.65 67.84 52704.24 88888.00 2006-12-24 04:44:06.908 358 18180.63 67.98 52704.26 88888.00 2006-12-24 04:44:07.408 358 18180.44 68.04 52704.34 88888.00 2006-12-24 04:44:07.908 358 18180.61 68.06 52704.39 88888.00 2006-12-24 04:44:08.408 358 18180.63 68.10 52704.43 88888.00 2006-12-24 04:44:08.908 358 18180.69 68.12 52704.32 88888.00 2006-12-24 04:44:09.408 358 18180.68 68.09 52704.26 88888.00 2006-12-24 04:44:09.908 358 18180.66 68.10 52704.16 88888.00 2006-12-24 04:44:10.408 358 18180.57 68.14 52704.11 88888.00 2006-12-24 04:44:10.908 358 18180.61 68.16 52704.16 88888.00 2006-12-24 04:44:11.408 358 18180.68 68.19 52704.15 88888.00 2006-12-24 04:44:11.908 358 18180.61 68.19 52704.11 88888.00 2006-12-24 04:44:12.408 358 18180.64 68.11 52704.13 88888.00 2006-12-24 04:44:12.908 358 18180.54 68.07 52704.09 88888.00 2006-12-24 04:44:13.408 358 18180.67 68.17 52704.01 88888.00 2006-12-24 04:44:13.908 358 18180.62 68.22 52704.03 88888.00 2006-12-24 04:44:14.408 358 18180.66 68.21 52704.07 88888.00 2006-12-24 04:44:14.908 358 18180.67 68.24 52704.14 88888.00 2006-12-24 04:44:15.408 358 18180.81 68.28 52704.16 88888.00 2006-12-24 04:44:15.908 358 18180.67 68.30 52704.16 88888.00 2006-12-24 04:44:16.408 358 18180.59 68.36 52704.13 88888.00 2006-12-24 04:44:16.908 358 18180.73 68.32 52704.26 88888.00 2006-12-24 04:44:17.408 358 18181.01 68.15 52704.26 88888.00 2006-12-24 04:44:17.908 358 18180.91 68.06 52704.17 88888.00 2006-12-24 04:44:18.408 358 18180.87 68.16 52704.13 88888.00 2006-12-24 04:44:18.908 358 18181.03 68.19 52704.10 88888.00 2006-12-24 04:44:19.408 358 18181.07 68.29 52704.05 88888.00 2006-12-24 04:44:19.908 358 18181.14 68.33 52703.99 88888.00 2006-12-24 04:44:20.408 358 18181.22 68.31 52703.82 88888.00 2006-12-24 04:44:20.908 358 18181.30 68.24 52703.79 88888.00 2006-12-24 04:44:21.408 358 18181.41 68.15 52703.98 88888.00 2006-12-24 04:44:21.908 358 18181.40 68.15 52704.12 88888.00 2006-12-24 04:44:22.408 358 18181.44 68.28 52704.15 88888.00 2006-12-24 04:44:22.908 358 18181.63 68.30 52704.12 88888.00 2006-12-24 04:44:23.408 358 18181.71 68.31 52704.24 88888.00 2006-12-24 04:44:23.908 358 18181.73 68.29 52704.32 88888.00 2006-12-24 04:44:24.408 358 18181.79 68.28 52704.32 88888.00 2006-12-24 04:44:24.908 358 18181.87 68.25 52704.23 88888.00 2006-12-24 04:44:25.408 358 18181.96 68.35 52704.23 88888.00 2006-12-24 04:44:25.908 358 18181.92 68.37 52704.20 88888.00 2006-12-24 04:44:26.408 358 18181.83 68.33 52704.05 88888.00 2006-12-24 04:44:26.908 358 18181.86 68.34 52704.00 88888.00 2006-12-24 04:44:27.408 358 18181.95 68.28 52703.99 88888.00 2006-12-24 04:44:27.908 358 18181.94 68.18 52703.95 88888.00 2006-12-24 04:44:28.408 358 18182.01 68.19 52703.82 88888.00 2006-12-24 04:44:28.908 358 18182.03 68.24 52703.86 88888.00 2006-12-24 04:44:29.408 358 18181.96 68.32 52703.90 88888.00 2006-12-24 04:44:29.908 358 18182.01 68.30 52703.93 88888.00 2006-12-24 04:44:30.408 358 18182.04 68.23 52703.97 88888.00 2006-12-24 04:44:30.908 358 18182.17 68.21 52704.01 88888.00 2006-12-24 04:44:31.408 358 18182.10 68.21 52704.10 88888.00 2006-12-24 04:44:31.908 358 18182.09 68.20 52704.00 88888.00 2006-12-24 04:44:32.408 358 18182.16 68.12 52703.99 88888.00 2006-12-24 04:44:32.908 358 18182.24 68.03 52703.94 88888.00 2006-12-24 04:44:33.408 358 18182.38 68.00 52703.89 88888.00 2006-12-24 04:44:33.908 358 18182.32 67.92 52703.88 88888.00 2006-12-24 04:44:34.408 358 18182.33 67.85 52703.78 88888.00 2006-12-24 04:44:34.908 358 18182.38 67.80 52703.72 88888.00 2006-12-24 04:44:35.408 358 18182.42 67.75 52703.75 88888.00 2006-12-24 04:44:35.908 358 18182.62 67.67 52703.77 88888.00 2006-12-24 04:44:36.408 358 18182.62 67.62 52703.79 88888.00 2006-12-24 04:44:36.908 358 18182.72 67.57 52703.74 88888.00 2006-12-24 04:44:37.408 358 18182.75 67.56 52703.82 88888.00 2006-12-24 04:44:37.908 358 18182.70 67.51 52703.78 88888.00 2006-12-24 04:44:38.408 358 18182.66 67.39 52703.74 88888.00 2006-12-24 04:44:38.908 358 18182.60 67.41 52703.66 88888.00 2006-12-24 04:44:39.408 358 18182.72 67.37 52703.64 88888.00 2006-12-24 04:44:39.908 358 18182.64 67.32 52703.66 88888.00 2006-12-24 04:44:40.408 358 18182.71 67.30 52703.70 88888.00 2006-12-24 04:44:40.908 358 18182.82 67.23 52703.64 88888.00 2006-12-24 04:44:41.408 358 18182.79 67.07 52703.64 88888.00 2006-12-24 04:44:41.908 358 18182.73 67.03 52703.65 88888.00 2006-12-24 04:44:42.408 358 18182.81 66.98 52703.66 88888.00 2006-12-24 04:44:42.908 358 18182.84 66.87 52703.58 88888.00 2006-12-24 04:44:43.408 358 18182.80 66.79 52703.57 88888.00 2006-12-24 04:44:43.908 358 18182.86 66.79 52703.46 88888.00 2006-12-24 04:44:44.408 358 18182.90 66.67 52703.40 88888.00 2006-12-24 04:44:44.908 358 18182.79 66.56 52703.49 88888.00 2006-12-24 04:44:45.408 358 18182.81 66.49 52703.51 88888.00 2006-12-24 04:44:45.908 358 18182.91 66.48 52703.47 88888.00 2006-12-24 04:44:46.408 358 18182.84 66.40 52703.45 88888.00 2006-12-24 04:44:46.908 358 18182.72 66.25 52703.51 88888.00 2006-12-24 04:44:47.408 358 18182.75 66.16 52703.49 88888.00 2006-12-24 04:44:47.908 358 18183.01 66.16 52703.56 88888.00 2006-12-24 04:44:48.408 358 18183.03 66.08 52703.48 88888.00 2006-12-24 04:44:48.908 358 18182.95 66.01 52703.43 88888.00 2006-12-24 04:44:49.408 358 18182.94 66.00 52703.47 88888.00 2006-12-24 04:44:49.908 358 18183.01 65.96 52703.40 88888.00 2006-12-24 04:44:50.408 358 18182.96 65.86 52703.37 88888.00 2006-12-24 04:44:50.908 358 18183.01 65.76 52703.31 88888.00 2006-12-24 04:44:51.408 358 18182.98 65.70 52703.30 88888.00 2006-12-24 04:44:51.908 358 18182.86 65.61 52703.28 88888.00 2006-12-24 04:44:52.408 358 18182.96 65.53 52703.20 88888.00 2006-12-24 04:44:52.908 358 18183.06 65.54 52703.20 88888.00 2006-12-24 04:44:53.408 358 18182.95 65.51 52703.33 88888.00 2006-12-24 04:44:53.908 358 18182.86 65.49 52703.25 88888.00 2006-12-24 04:44:54.408 358 18182.85 65.41 52703.16 88888.00 2006-12-24 04:44:54.908 358 18182.80 65.37 52703.13 88888.00 2006-12-24 04:44:55.408 358 18182.79 65.38 52703.23 88888.00 2006-12-24 04:44:55.908 358 18182.64 65.37 52703.22 88888.00 2006-12-24 04:44:56.408 358 18182.48 65.25 52703.18 88888.00 2006-12-24 04:44:56.908 358 18182.40 65.20 52703.05 88888.00 2006-12-24 04:44:57.408 358 18182.48 65.28 52702.99 88888.00 2006-12-24 04:44:57.908 358 18182.51 65.26 52702.99 88888.00 2006-12-24 04:44:58.408 358 18182.53 65.13 52702.94 88888.00 2006-12-24 04:44:58.908 358 18182.47 65.03 52702.95 88888.00 2006-12-24 04:44:59.408 358 18182.39 64.95 52702.96 88888.00 2006-12-24 04:44:59.908 358 18182.49 64.95 52703.04 88888.00 2006-12-24 04:45:00.408 358 18182.52 64.95 52703.01 88888.00 2006-12-24 04:45:00.908 358 18182.57 64.88 52703.05 88888.00 2006-12-24 04:45:01.408 358 18182.48 64.82 52702.98 88888.00 2006-12-24 04:45:01.908 358 18182.48 64.80 52702.99 88888.00 2006-12-24 04:45:02.408 358 18182.53 64.77 52702.90 88888.00 2006-12-24 04:45:02.908 358 18183.13 64.74 52702.93 88888.00 2006-12-24 04:45:03.408 358 18183.11 64.74 52703.00 88888.00 2006-12-24 04:45:03.908 358 18182.74 64.69 52702.96 88888.00 2006-12-24 04:45:04.408 358 18182.43 64.59 52702.98 88888.00 2006-12-24 04:45:04.908 358 18182.28 64.52 52702.98 88888.00 2006-12-24 04:45:05.408 358 18182.38 64.50 52702.94 88888.00 2006-12-24 04:45:05.908 358 18182.31 64.52 52702.97 88888.00 2006-12-24 04:45:06.408 358 18182.18 64.49 52702.91 88888.00 2006-12-24 04:45:06.908 358 18182.29 64.35 52702.98 88888.00 2006-12-24 04:45:07.408 358 18182.20 64.34 52702.93 88888.00 2006-12-24 04:45:07.908 358 18182.16 64.33 52702.89 88888.00 2006-12-24 04:45:08.408 358 18182.13 64.32 52702.88 88888.00 2006-12-24 04:45:08.908 358 18181.98 64.24 52702.89 88888.00 2006-12-24 04:45:09.408 358 18181.77 64.16 52702.91 88888.00 2006-12-24 04:45:09.908 358 18181.81 64.06 52702.88 88888.00 2006-12-24 04:45:10.408 358 18181.90 64.07 52702.94 88888.00 2006-12-24 04:45:10.908 358 18181.85 64.10 52702.82 88888.00 2006-12-24 04:45:11.408 358 18181.85 64.09 52702.82 88888.00 2006-12-24 04:45:11.908 358 18181.79 64.09 52702.82 88888.00 2006-12-24 04:45:12.408 358 18181.70 64.06 52702.82 88888.00 2006-12-24 04:45:12.908 358 18181.63 64.02 52702.88 88888.00 2006-12-24 04:45:13.408 358 18181.45 64.02 52702.88 88888.00 2006-12-24 04:45:13.908 358 18181.63 63.98 52702.82 88888.00 2006-12-24 04:45:14.408 358 18181.60 63.95 52702.84 88888.00 2006-12-24 04:45:14.908 358 18181.57 63.99 52702.93 88888.00 2006-12-24 04:45:15.408 358 18181.67 63.98 52702.91 88888.00 2006-12-24 04:45:15.908 358 18181.37 63.91 52702.93 88888.00 2006-12-24 04:45:16.408 358 18181.06 63.79 52702.91 88888.00 2006-12-24 04:45:16.908 358 18181.00 63.70 52702.94 88888.00 2006-12-24 04:45:17.408 358 18181.03 63.71 52702.94 88888.00 2006-12-24 04:45:17.908 358 18181.23 63.84 52702.86 88888.00 2006-12-24 04:45:18.408 358 18181.19 63.95 52702.82 88888.00 2006-12-24 04:45:18.908 358 18181.05 63.87 52702.87 88888.00 2006-12-24 04:45:19.408 358 18181.19 63.87 52702.78 88888.00 2006-12-24 04:45:19.908 358 18181.23 63.79 52702.67 88888.00 2006-12-24 04:45:20.408 358 18181.16 63.74 52702.61 88888.00 2006-12-24 04:45:20.908 358 18181.09 63.71 52702.65 88888.00 2006-12-24 04:45:21.408 358 18181.05 63.78 52702.72 88888.00 2006-12-24 04:45:21.908 358 18180.95 63.85 52702.69 88888.00 2006-12-24 04:45:22.408 358 18180.92 63.85 52702.73 88888.00 2006-12-24 04:45:22.908 358 18180.76 63.84 52702.84 88888.00 2006-12-24 04:45:23.408 358 18180.74 63.87 52702.81 88888.00 2006-12-24 04:45:23.908 358 18180.66 63.88 52702.77 88888.00 2006-12-24 04:45:24.408 358 18180.62 63.88 52702.73 88888.00 2006-12-24 04:45:24.908 358 18180.56 63.87 52702.59 88888.00 2006-12-24 04:45:25.408 358 18180.52 63.84 52702.50 88888.00 2006-12-24 04:45:25.908 358 18180.49 63.89 52702.48 88888.00 2006-12-24 04:45:26.408 358 18180.46 63.91 52702.46 88888.00 2006-12-24 04:45:26.908 358 18180.43 63.89 52702.49 88888.00 2006-12-24 04:45:27.408 358 18180.59 63.90 52702.41 88888.00 2006-12-24 04:45:27.908 358 18180.65 63.83 52702.48 88888.00 2006-12-24 04:45:28.408 358 18180.47 63.82 52702.58 88888.00 2006-12-24 04:45:28.908 358 18180.51 63.82 52702.62 88888.00 2006-12-24 04:45:29.408 358 18180.46 63.86 52702.62 88888.00 2006-12-24 04:45:29.908 358 18180.46 63.92 52702.51 88888.00 2006-12-24 04:45:30.408 358 18180.56 63.86 52702.44 88888.00 2006-12-24 04:45:30.908 358 18180.47 63.84 52702.44 88888.00 2006-12-24 04:45:31.408 358 18180.46 63.86 52702.42 88888.00 2006-12-24 04:45:31.908 358 18180.33 63.84 52702.40 88888.00 2006-12-24 04:45:32.408 358 18180.26 63.81 52702.35 88888.00 2006-12-24 04:45:32.908 358 18180.29 63.82 52702.39 88888.00 2006-12-24 04:45:33.408 358 18180.33 63.89 52702.38 88888.00 2006-12-24 04:45:33.908 358 18180.52 63.90 52702.42 88888.00 2006-12-24 04:45:34.408 358 18180.55 63.91 52702.47 88888.00 2006-12-24 04:45:34.908 358 18180.40 63.97 52702.56 88888.00 2006-12-24 04:45:35.408 358 18180.25 63.94 52702.64 88888.00 2006-12-24 04:45:35.908 358 18180.33 63.95 52702.54 88888.00 2006-12-24 04:45:36.408 358 18180.32 63.97 52702.48 88888.00 2006-12-24 04:45:36.908 358 18180.27 64.01 52702.43 88888.00 2006-12-24 04:45:37.408 358 18180.23 63.99 52702.42 88888.00 2006-12-24 04:45:37.908 358 18180.16 63.84 52702.53 88888.00 2006-12-24 04:45:38.408 358 18180.18 64.03 52702.52 88888.00 2006-12-24 04:45:38.908 358 18180.18 64.13 52702.48 88888.00 2006-12-24 04:45:39.408 358 18180.10 64.14 52702.42 88888.00 2006-12-24 04:45:39.908 358 18180.27 64.11 52702.47 88888.00 2006-12-24 04:45:40.408 358 18180.52 64.17 52702.54 88888.00 2006-12-24 04:45:40.908 358 18180.43 64.19 52702.62 88888.00 2006-12-24 04:45:41.408 358 18180.43 64.20 52702.60 88888.00 2006-12-24 04:45:41.908 358 18180.55 64.25 52702.60 88888.00 2006-12-24 04:45:42.408 358 18180.64 64.18 52702.60 88888.00 2006-12-24 04:45:42.908 358 18180.57 64.21 52702.50 88888.00 2006-12-24 04:45:43.408 358 18180.48 64.31 52702.50 88888.00 2006-12-24 04:45:43.908 358 18180.54 64.38 52702.42 88888.00 2006-12-24 04:45:44.408 358 18180.40 64.40 52702.39 88888.00 2006-12-24 04:45:44.908 358 18180.47 64.38 52702.35 88888.00 2006-12-24 04:45:45.408 358 18180.44 64.36 52702.27 88888.00 2006-12-24 04:45:45.908 358 18180.72 64.39 52702.30 88888.00 2006-12-24 04:45:46.408 358 18180.59 64.36 52702.31 88888.00 2006-12-24 04:45:46.908 358 18180.49 64.29 52702.29 88888.00 2006-12-24 04:45:47.408 358 18180.27 64.20 52702.32 88888.00 2006-12-24 04:45:47.908 358 18180.36 64.23 52702.35 88888.00 2006-12-24 04:45:48.408 358 18180.52 64.21 52702.30 88888.00 2006-12-24 04:45:48.908 358 18180.52 64.18 52702.30 88888.00 2006-12-24 04:45:49.408 358 18180.54 64.10 52702.35 88888.00 2006-12-24 04:45:49.908 358 18180.62 64.15 52702.35 88888.00 2006-12-24 04:45:50.408 358 18180.61 64.18 52702.46 88888.00 2006-12-24 04:45:50.908 358 18180.65 64.24 52702.40 88888.00 2006-12-24 04:45:51.408 358 18180.57 64.22 52702.28 88888.00 2006-12-24 04:45:51.908 358 18180.57 64.13 52702.26 88888.00 2006-12-24 04:45:52.408 358 18180.46 64.04 52702.20 88888.00 2006-12-24 04:45:52.908 358 18180.59 64.04 52702.24 88888.00 2006-12-24 04:45:53.408 358 18180.69 64.00 52702.23 88888.00 2006-12-24 04:45:53.908 358 18180.69 63.95 52702.16 88888.00 2006-12-24 04:45:54.408 358 18180.73 63.92 52702.13 88888.00 2006-12-24 04:45:54.908 358 18180.83 63.95 52702.00 88888.00 2006-12-24 04:45:55.408 358 18180.85 63.99 52702.00 88888.00 2006-12-24 04:45:55.908 358 18180.87 63.94 52702.07 88888.00 2006-12-24 04:45:56.408 358 18180.91 63.92 52702.08 88888.00 2006-12-24 04:45:56.908 358 18180.96 63.88 52702.12 88888.00 2006-12-24 04:45:57.408 358 18180.87 63.83 52702.05 88888.00 2006-12-24 04:45:57.908 358 18180.90 63.80 52702.07 88888.00 2006-12-24 04:45:58.408 358 18180.90 63.83 52702.17 88888.00 2006-12-24 04:45:58.908 358 18181.01 63.77 52702.23 88888.00 2006-12-24 04:45:59.408 358 18180.78 63.76 52702.21 88888.00 2006-12-24 04:45:59.908 358 18180.92 63.78 52702.20 88888.00 2006-12-24 04:46:00.408 358 18181.01 63.71 52702.06 88888.00 2006-12-24 04:46:00.908 358 18181.09 63.64 52702.05 88888.00 2006-12-24 04:46:01.408 358 18181.02 63.68 52702.00 88888.00 2006-12-24 04:46:01.908 358 18180.89 63.68 52702.01 88888.00 2006-12-24 04:46:02.408 358 18180.84 63.67 52701.97 88888.00 2006-12-24 04:46:02.908 358 18180.86 63.64 52701.92 88888.00 2006-12-24 04:46:03.408 358 18180.99 63.59 52701.86 88888.00 2006-12-24 04:46:03.908 358 18181.12 63.52 52701.88 88888.00 2006-12-24 04:46:04.408 358 18181.03 63.48 52701.82 88888.00 2006-12-24 04:46:04.908 358 18180.85 63.44 52701.73 88888.00 2006-12-24 04:46:05.408 358 18180.90 63.41 52701.65 88888.00 2006-12-24 04:46:05.908 358 18180.91 63.30 52701.63 88888.00 2006-12-24 04:46:06.408 358 18180.96 63.36 52701.67 88888.00 2006-12-24 04:46:06.908 358 18180.92 63.33 52701.76 88888.00 2006-12-24 04:46:07.408 358 18180.84 63.28 52701.80 88888.00 2006-12-24 04:46:07.908 358 18180.89 63.23 52701.71 88888.00 2006-12-24 04:46:08.408 358 18180.96 63.28 52701.66 88888.00 2006-12-24 04:46:08.908 358 18180.85 63.29 52701.71 88888.00 2006-12-24 04:46:09.408 358 18180.80 63.19 52701.67 88888.00 2006-12-24 04:46:09.908 358 18180.79 63.17 52701.60 88888.00 2006-12-24 04:46:10.408 358 18180.80 63.15 52701.65 88888.00 2006-12-24 04:46:10.908 358 18180.83 63.18 52701.67 88888.00 2006-12-24 04:46:11.408 358 18180.75 63.13 52701.69 88888.00 2006-12-24 04:46:11.908 358 18180.84 63.04 52701.66 88888.00 2006-12-24 04:46:12.408 358 18180.78 63.08 52701.68 88888.00 2006-12-24 04:46:12.908 358 18180.78 63.21 52701.63 88888.00 2006-12-24 04:46:13.408 358 18180.73 63.20 52701.60 88888.00 2006-12-24 04:46:13.908 358 18180.77 63.14 52701.77 88888.00 2006-12-24 04:46:14.408 358 18180.83 63.13 52701.72 88888.00 2006-12-24 04:46:14.908 358 18180.81 63.13 52701.70 88888.00 2006-12-24 04:46:15.408 358 18180.78 63.11 52701.73 88888.00 2006-12-24 04:46:15.908 358 18180.77 63.09 52701.79 88888.00 2006-12-24 04:46:16.408 358 18180.75 63.02 52701.86 88888.00 2006-12-24 04:46:16.908 358 18180.86 62.98 52701.96 88888.00 2006-12-24 04:46:17.408 358 18180.87 62.95 52701.92 88888.00 2006-12-24 04:46:17.908 358 18180.83 62.98 52701.83 88888.00 2006-12-24 04:46:18.408 358 18180.78 62.90 52701.82 88888.00 2006-12-24 04:46:18.908 358 18180.87 62.80 52701.84 88888.00 2006-12-24 04:46:19.408 358 18180.91 62.84 52701.83 88888.00 2006-12-24 04:46:19.908 358 18180.79 62.80 52701.71 88888.00 2006-12-24 04:46:20.408 358 18180.78 62.72 52701.71 88888.00 2006-12-24 04:46:20.908 358 18180.81 62.76 52701.85 88888.00 2006-12-24 04:46:21.408 358 18180.85 62.73 52701.69 88888.00 2006-12-24 04:46:21.908 358 18180.89 62.75 52701.62 88888.00 2006-12-24 04:46:22.408 358 18180.79 62.68 52701.77 88888.00 2006-12-24 04:46:22.908 358 18180.99 62.62 52701.84 88888.00 2006-12-24 04:46:23.408 358 18181.24 62.63 52701.73 88888.00 2006-12-24 04:46:23.908 358 18181.32 62.62 52701.70 88888.00 2006-12-24 04:46:24.408 358 18181.31 62.62 52701.68 88888.00 2006-12-24 04:46:24.908 358 18181.24 62.59 52701.56 88888.00 2006-12-24 04:46:25.408 358 18181.17 62.50 52701.49 88888.00 2006-12-24 04:46:25.908 358 18181.18 62.47 52701.49 88888.00 2006-12-24 04:46:26.408 358 18181.35 62.48 52701.39 88888.00 2006-12-24 04:46:26.908 358 18181.20 62.44 52701.36 88888.00 2006-12-24 04:46:27.408 358 18181.07 62.38 52701.51 88888.00 2006-12-24 04:46:27.908 358 18181.01 62.39 52701.60 88888.00 2006-12-24 04:46:28.408 358 18181.12 62.35 52701.74 88888.00 2006-12-24 04:46:28.908 358 18181.21 62.34 52701.84 88888.00 2006-12-24 04:46:29.408 358 18181.09 62.36 52701.74 88888.00 2006-12-24 04:46:29.908 358 18181.14 62.33 52701.66 88888.00 2006-12-24 04:46:30.408 358 18181.10 62.37 52701.68 88888.00 2006-12-24 04:46:30.908 358 18181.02 62.36 52701.62 88888.00 2006-12-24 04:46:31.408 358 18181.14 62.31 52701.62 88888.00 2006-12-24 04:46:31.908 358 18181.01 62.24 52701.67 88888.00 2006-12-24 04:46:32.408 358 18180.85 62.29 52701.66 88888.00 2006-12-24 04:46:32.908 358 18180.76 62.26 52701.70 88888.00 2006-12-24 04:46:33.408 358 18180.62 62.16 52701.79 88888.00 2006-12-24 04:46:33.908 358 18180.66 62.20 52701.78 88888.00 2006-12-24 04:46:34.408 358 18180.74 62.26 52701.74 88888.00 2006-12-24 04:46:34.908 358 18180.77 62.25 52701.62 88888.00 2006-12-24 04:46:35.408 358 18180.85 62.31 52701.59 88888.00 2006-12-24 04:46:35.908 358 18180.84 62.24 52701.62 88888.00 2006-12-24 04:46:36.408 358 18181.00 62.23 52701.65 88888.00 2006-12-24 04:46:36.908 358 18181.06 62.16 52701.73 88888.00 2006-12-24 04:46:37.408 358 18180.90 62.09 52701.65 88888.00 2006-12-24 04:46:37.908 358 18180.89 62.06 52701.54 88888.00 2006-12-24 04:46:38.408 358 18180.91 62.11 52701.48 88888.00 2006-12-24 04:46:38.908 358 18180.95 62.17 52701.53 88888.00 2006-12-24 04:46:39.408 358 18180.87 62.22 52701.46 88888.00 2006-12-24 04:46:39.908 358 18180.91 62.17 52701.48 88888.00 2006-12-24 04:46:40.408 358 18180.90 62.15 52701.55 88888.00 2006-12-24 04:46:40.908 358 18180.92 62.14 52701.60 88888.00 2006-12-24 04:46:41.408 358 18180.96 62.11 52701.62 88888.00 2006-12-24 04:46:41.908 358 18181.11 62.06 52701.54 88888.00 2006-12-24 04:46:42.408 358 18181.12 62.04 52701.53 88888.00 2006-12-24 04:46:42.908 358 18181.16 61.88 52701.59 88888.00 2006-12-24 04:46:43.408 358 18181.19 61.80 52701.58 88888.00 2006-12-24 04:46:43.908 358 18181.21 61.77 52701.63 88888.00 2006-12-24 04:46:44.408 358 18181.24 61.76 52701.48 88888.00 2006-12-24 04:46:44.908 358 18181.18 61.71 52701.48 88888.00 2006-12-24 04:46:45.408 358 18181.22 61.64 52701.47 88888.00 2006-12-24 04:46:45.908 358 18181.29 61.68 52701.55 88888.00 2006-12-24 04:46:46.408 358 18181.44 61.69 52701.70 88888.00 2006-12-24 04:46:46.908 358 18181.48 61.62 52701.73 88888.00 2006-12-24 04:46:47.408 358 18181.45 61.55 52701.62 88888.00 2006-12-24 04:46:47.908 358 18181.41 61.61 52701.57 88888.00 2006-12-24 04:46:48.408 358 18181.33 61.55 52701.48 88888.00 2006-12-24 04:46:48.908 358 18181.32 61.48 52701.54 88888.00 2006-12-24 04:46:49.408 358 18181.33 61.49 52701.61 88888.00 2006-12-24 04:46:49.908 358 18181.45 61.52 52701.65 88888.00 2006-12-24 04:46:50.408 358 18181.55 61.46 52701.70 88888.00 2006-12-24 04:46:50.908 358 18181.54 61.46 52701.68 88888.00 2006-12-24 04:46:51.408 358 18181.54 61.42 52701.59 88888.00 2006-12-24 04:46:51.908 358 18181.71 61.36 52701.50 88888.00 2006-12-24 04:46:52.408 358 18181.65 61.37 52701.51 88888.00 2006-12-24 04:46:52.908 358 18181.62 61.41 52701.68 88888.00 2006-12-24 04:46:53.408 358 18181.61 61.39 52701.79 88888.00 2006-12-24 04:46:53.908 358 18181.63 61.32 52701.78 88888.00 2006-12-24 04:46:54.408 358 18181.63 61.40 52701.77 88888.00 2006-12-24 04:46:54.908 358 18181.56 61.52 52701.67 88888.00 2006-12-24 04:46:55.408 358 18181.53 61.50 52701.50 88888.00 2006-12-24 04:46:55.908 358 18181.56 61.44 52701.49 88888.00 2006-12-24 04:46:56.408 358 18181.66 61.36 52701.55 88888.00 2006-12-24 04:46:56.908 358 18181.53 61.37 52701.58 88888.00 2006-12-24 04:46:57.408 358 18181.60 61.43 52701.54 88888.00 2006-12-24 04:46:57.908 358 18181.59 61.38 52701.53 88888.00 2006-12-24 04:46:58.408 358 18181.55 61.28 52701.48 88888.00 2006-12-24 04:46:58.908 358 18181.49 61.28 52701.55 88888.00 2006-12-24 04:46:59.408 358 18181.44 61.34 52701.53 88888.00 2006-12-24 04:46:59.908 358 18181.42 61.33 52701.53 88888.00 2006-12-24 04:47:00.408 358 18181.23 61.32 52701.45 88888.00 2006-12-24 04:47:00.908 358 18181.27 61.26 52701.40 88888.00 2006-12-24 04:47:01.408 358 18181.29 61.29 52701.32 88888.00 2006-12-24 04:47:01.908 358 18181.14 61.25 52701.39 88888.00 2006-12-24 04:47:02.408 358 18181.01 61.15 52701.55 88888.00 2006-12-24 04:47:02.908 358 18181.20 61.14 52701.55 88888.00 2006-12-24 04:47:03.408 358 18181.18 61.10 52701.66 88888.00 2006-12-24 04:47:03.908 358 18181.13 61.07 52701.58 88888.00 2006-12-24 04:47:04.408 358 18181.19 61.17 52701.51 88888.00 2006-12-24 04:47:04.908 358 18181.07 61.21 52701.37 88888.00 2006-12-24 04:47:05.408 358 18181.17 61.17 52701.35 88888.00 2006-12-24 04:47:05.908 358 18181.19 61.17 52701.34 88888.00 2006-12-24 04:47:06.408 358 18181.21 61.09 52701.24 88888.00 2006-12-24 04:47:06.908 358 18181.09 61.07 52701.22 88888.00 2006-12-24 04:47:07.408 358 18181.01 61.08 52701.34 88888.00 2006-12-24 04:47:07.908 358 18181.01 61.03 52701.48 88888.00 2006-12-24 04:47:08.408 358 18180.99 61.12 52701.45 88888.00 2006-12-24 04:47:08.908 358 18180.94 61.15 52701.42 88888.00 2006-12-24 04:47:09.408 358 18180.98 61.08 52701.38 88888.00 2006-12-24 04:47:09.908 358 18180.89 61.05 52701.31 88888.00 2006-12-24 04:47:10.408 358 18180.88 61.07 52701.32 88888.00 2006-12-24 04:47:10.908 358 18180.90 61.07 52701.27 88888.00 2006-12-24 04:47:11.408 358 18180.87 61.08 52701.27 88888.00 2006-12-24 04:47:11.908 358 18180.96 61.06 52701.24 88888.00 2006-12-24 04:47:12.408 358 18180.91 61.08 52701.14 88888.00 2006-12-24 04:47:12.908 358 18180.90 61.02 52701.14 88888.00 2006-12-24 04:47:13.408 358 18181.00 60.89 52701.21 88888.00 2006-12-24 04:47:13.908 358 18181.09 60.86 52701.18 88888.00 2006-12-24 04:47:14.408 358 18181.02 60.86 52701.25 88888.00 2006-12-24 04:47:14.908 358 18181.01 60.92 52701.19 88888.00 2006-12-24 04:47:15.408 358 18181.01 60.95 52701.20 88888.00 2006-12-24 04:47:15.908 358 18181.01 60.99 52701.24 88888.00 2006-12-24 04:47:16.408 358 18181.03 60.91 52701.21 88888.00 2006-12-24 04:47:16.908 358 18180.96 60.92 52701.13 88888.00 2006-12-24 04:47:17.408 358 18180.89 60.95 52701.13 88888.00 2006-12-24 04:47:17.908 358 18180.98 60.95 52701.25 88888.00 2006-12-24 04:47:18.408 358 18180.98 60.87 52701.16 88888.00 2006-12-24 04:47:18.908 358 18180.91 60.84 52701.10 88888.00 2006-12-24 04:47:19.408 358 18180.96 60.83 52701.01 88888.00 2006-12-24 04:47:19.908 358 18181.06 60.81 52701.00 88888.00 2006-12-24 04:47:20.408 358 18181.08 60.82 52701.04 88888.00 2006-12-24 04:47:20.908 358 18180.98 60.85 52700.93 88888.00 2006-12-24 04:47:21.408 358 18180.99 60.84 52700.99 88888.00 2006-12-24 04:47:21.908 358 18180.96 60.77 52701.09 88888.00 2006-12-24 04:47:22.408 358 18180.97 60.79 52701.11 88888.00 2006-12-24 04:47:22.908 358 18181.18 60.77 52701.05 88888.00 2006-12-24 04:47:23.408 358 18181.14 60.73 52701.10 88888.00 2006-12-24 04:47:23.908 358 18181.13 60.74 52701.14 88888.00 2006-12-24 04:47:24.408 358 18181.17 60.66 52701.16 88888.00 2006-12-24 04:47:24.908 358 18181.14 60.71 52700.99 88888.00 2006-12-24 04:47:25.408 358 18181.13 60.68 52700.86 88888.00 2006-12-24 04:47:25.908 358 18181.16 60.65 52700.78 88888.00 2006-12-24 04:47:26.408 358 18181.23 60.64 52700.77 88888.00 2006-12-24 04:47:26.908 358 18181.33 60.65 52700.90 88888.00 2006-12-24 04:47:27.408 358 18181.18 60.72 52700.88 88888.00 2006-12-24 04:47:27.908 358 18181.16 60.71 52700.86 88888.00 2006-12-24 04:47:28.408 358 18181.22 60.64 52700.81 88888.00 2006-12-24 04:47:28.908 358 18181.16 60.65 52700.88 88888.00 2006-12-24 04:47:29.408 358 18181.11 60.67 52700.95 88888.00 2006-12-24 04:47:29.908 358 18181.06 60.58 52701.02 88888.00 2006-12-24 04:47:30.408 358 18181.01 60.48 52700.96 88888.00 2006-12-24 04:47:30.908 358 18181.02 60.52 52700.95 88888.00 2006-12-24 04:47:31.408 358 18181.14 60.57 52701.04 88888.00 2006-12-24 04:47:31.908 358 18180.92 60.53 52701.12 88888.00 2006-12-24 04:47:32.408 358 18180.77 60.49 52701.00 88888.00 2006-12-24 04:47:32.908 358 18180.80 60.47 52700.88 88888.00 2006-12-24 04:47:33.408 358 18180.81 60.44 52700.92 88888.00 2006-12-24 04:47:33.908 358 18180.62 60.42 52700.88 88888.00 2006-12-24 04:47:34.408 358 18180.64 60.41 52700.90 88888.00 2006-12-24 04:47:34.908 358 18180.83 60.41 52701.03 88888.00 2006-12-24 04:47:35.408 358 18180.87 60.40 52701.03 88888.00 2006-12-24 04:47:35.908 358 18180.83 60.40 52701.04 88888.00 2006-12-24 04:47:36.408 358 18180.83 60.33 52700.97 88888.00 2006-12-24 04:47:36.908 358 18181.01 60.29 52701.08 88888.00 2006-12-24 04:47:37.408 358 18181.11 60.34 52701.03 88888.00 2006-12-24 04:47:37.908 358 18181.07 60.39 52700.92 88888.00 2006-12-24 04:47:38.408 358 18180.95 60.32 52700.88 88888.00 2006-12-24 04:47:38.908 358 18180.89 60.37 52700.92 88888.00 2006-12-24 04:47:39.408 358 18180.94 60.39 52700.95 88888.00 2006-12-24 04:47:39.908 358 18181.00 60.41 52701.08 88888.00 2006-12-24 04:47:40.408 358 18180.99 60.48 52700.99 88888.00 2006-12-24 04:47:40.908 358 18181.02 60.43 52700.97 88888.00 2006-12-24 04:47:41.408 358 18180.96 60.40 52701.05 88888.00 2006-12-24 04:47:41.908 358 18180.89 60.36 52701.01 88888.00 2006-12-24 04:47:42.408 358 18180.76 60.29 52701.04 88888.00 2006-12-24 04:47:42.908 358 18180.81 60.25 52700.99 88888.00 2006-12-24 04:47:43.408 358 18180.91 60.32 52700.91 88888.00 2006-12-24 04:47:43.908 358 18180.84 60.31 52700.90 88888.00 2006-12-24 04:47:44.408 358 18180.85 60.33 52700.97 88888.00 2006-12-24 04:47:44.908 358 18180.88 60.28 52701.05 88888.00 2006-12-24 04:47:45.408 358 18180.99 60.12 52701.03 88888.00 2006-12-24 04:47:45.908 358 18180.95 60.06 52700.82 88888.00 2006-12-24 04:47:46.408 358 18180.96 60.14 52700.84 88888.00 2006-12-24 04:47:46.908 358 18180.81 60.18 52700.84 88888.00 2006-12-24 04:47:47.408 358 18180.83 60.18 52700.79 88888.00 2006-12-24 04:47:47.908 358 18180.80 60.10 52700.79 88888.00 2006-12-24 04:47:48.408 358 18180.83 60.12 52700.81 88888.00 2006-12-24 04:47:48.908 358 18180.86 60.20 52700.73 88888.00 2006-12-24 04:47:49.408 358 18180.94 60.12 52700.69 88888.00 2006-12-24 04:47:49.908 358 18180.86 60.07 52700.64 88888.00 2006-12-24 04:47:50.408 358 18180.85 60.02 52700.55 88888.00 2006-12-24 04:47:50.908 358 18180.98 59.98 52700.51 88888.00 2006-12-24 04:47:51.408 358 18181.02 59.95 52700.51 88888.00 2006-12-24 04:47:51.908 358 18180.99 59.92 52700.53 88888.00 2006-12-24 04:47:52.408 358 18180.91 59.86 52700.64 88888.00 2006-12-24 04:47:52.908 358 18180.91 59.83 52700.56 88888.00 2006-12-24 04:47:53.408 358 18180.89 59.90 52700.51 88888.00 2006-12-24 04:47:53.908 358 18180.96 59.91 52700.56 88888.00 2006-12-24 04:47:54.408 358 18180.99 59.83 52700.55 88888.00 2006-12-24 04:47:54.908 358 18180.96 59.75 52700.64 88888.00 2006-12-24 04:47:55.408 358 18180.87 59.72 52700.67 88888.00 2006-12-24 04:47:55.908 358 18180.98 59.74 52700.66 88888.00 2006-12-24 04:47:56.408 358 18181.05 59.75 52700.66 88888.00 2006-12-24 04:47:56.908 358 18180.94 59.75 52700.60 88888.00 2006-12-24 04:47:57.408 358 18180.97 59.72 52700.58 88888.00 2006-12-24 04:47:57.908 358 18181.00 59.71 52700.56 88888.00 2006-12-24 04:47:58.408 358 18181.03 59.79 52700.58 88888.00 2006-12-24 04:47:58.908 358 18180.97 59.75 52700.60 88888.00 2006-12-24 04:47:59.408 358 18180.98 59.66 52700.73 88888.00 2006-12-24 04:47:59.908 358 18181.00 59.63 52700.64 88888.00 2006-12-24 04:48:00.408 358 18181.09 59.64 52700.60 88888.00 2006-12-24 04:48:00.908 358 18181.14 59.56 52700.62 88888.00 2006-12-24 04:48:01.408 358 18181.06 59.62 52700.70 88888.00 2006-12-24 04:48:01.908 358 18181.02 59.64 52700.64 88888.00 2006-12-24 04:48:02.408 358 18180.96 59.62 52700.51 88888.00 2006-12-24 04:48:02.908 358 18180.89 59.63 52700.45 88888.00 2006-12-24 04:48:03.408 358 18180.81 59.54 52700.50 88888.00 2006-12-24 04:48:03.908 358 18180.85 59.46 52700.56 88888.00 2006-12-24 04:48:04.408 358 18180.81 59.48 52700.55 88888.00 2006-12-24 04:48:04.908 358 18181.09 59.48 52700.42 88888.00 2006-12-24 04:48:05.408 358 18181.07 59.50 52700.58 88888.00 2006-12-24 04:48:05.908 358 18180.94 59.48 52700.55 88888.00 2006-12-24 04:48:06.408 358 18181.03 59.39 52700.55 88888.00 2006-12-24 04:48:06.908 358 18181.02 59.40 52700.68 88888.00 2006-12-24 04:48:07.408 358 18180.92 59.39 52700.57 88888.00 2006-12-24 04:48:07.908 358 18181.01 59.34 52700.49 88888.00 2006-12-24 04:48:08.408 358 18181.06 59.36 52700.61 88888.00 2006-12-24 04:48:08.908 358 18181.07 59.29 52700.56 88888.00 2006-12-24 04:48:09.408 358 18181.00 59.29 52700.47 88888.00 2006-12-24 04:48:09.908 358 18180.92 59.22 52700.41 88888.00 2006-12-24 04:48:10.408 358 18180.99 59.20 52700.51 88888.00 2006-12-24 04:48:10.908 358 18181.05 59.18 52700.52 88888.00 2006-12-24 04:48:11.408 358 18181.10 59.17 52700.43 88888.00 2006-12-24 04:48:11.908 358 18181.10 59.13 52700.52 88888.00 2006-12-24 04:48:12.408 358 18181.01 58.99 52700.61 88888.00 2006-12-24 04:48:12.908 358 18181.07 58.91 52700.56 88888.00 2006-12-24 04:48:13.408 358 18181.24 59.03 52700.43 88888.00 2006-12-24 04:48:13.908 358 18181.21 59.11 52700.38 88888.00 2006-12-24 04:48:14.405 358 18181.13 59.11 52700.41 88888.00 2006-12-24 04:48:14.905 358 18181.17 59.14 52700.45 88888.00 2006-12-24 04:48:15.405 358 18181.30 59.11 52700.35 88888.00 2006-12-24 04:48:15.905 358 18181.25 59.14 52700.33 88888.00 2006-12-24 04:48:16.405 358 18181.24 59.13 52700.33 88888.00 2006-12-24 04:48:16.905 358 18181.32 59.16 52700.33 88888.00 2006-12-24 04:48:17.405 358 18181.21 59.16 52700.41 88888.00 2006-12-24 04:48:17.905 358 18181.20 59.06 52700.44 88888.00 2006-12-24 04:48:18.405 358 18181.30 59.05 52700.43 88888.00 2006-12-24 04:48:18.905 358 18181.34 59.07 52700.43 88888.00 2006-12-24 04:48:19.405 358 18181.22 59.01 52700.50 88888.00 2006-12-24 04:48:19.905 358 18180.99 59.03 52700.51 88888.00 2006-12-24 04:48:20.405 358 18181.05 59.06 52700.33 88888.00 2006-12-24 04:48:20.905 358 18181.12 59.10 52700.27 88888.00 2006-12-24 04:48:21.405 358 18181.13 59.07 52700.33 88888.00 2006-12-24 04:48:21.905 358 18181.09 59.01 52700.50 88888.00 2006-12-24 04:48:22.405 358 18181.10 59.01 52700.52 88888.00 2006-12-24 04:48:22.905 358 18181.13 59.05 52700.55 88888.00 2006-12-24 04:48:23.405 358 18181.13 58.99 52700.44 88888.00 2006-12-24 04:48:23.905 358 18181.16 58.96 52700.43 88888.00 2006-12-24 04:48:24.405 358 18181.16 58.92 52700.31 88888.00 2006-12-24 04:48:24.905 358 18181.06 59.01 52700.28 88888.00 2006-12-24 04:48:25.405 358 18180.99 58.91 52700.27 88888.00 2006-12-24 04:48:25.905 358 18180.99 58.82 52700.27 88888.00 2006-12-24 04:48:26.405 358 18181.09 58.82 52700.29 88888.00 2006-12-24 04:48:26.905 358 18181.09 58.97 52700.29 88888.00 2006-12-24 04:48:27.405 358 18181.07 59.00 52700.27 88888.00 2006-12-24 04:48:27.905 358 18180.97 59.03 52700.30 88888.00 2006-12-24 04:48:28.405 358 18180.98 58.98 52700.19 88888.00 2006-12-24 04:48:28.905 358 18181.01 58.99 52700.17 88888.00 2006-12-24 04:48:29.405 358 18181.01 59.08 52700.26 88888.00 2006-12-24 04:48:29.905 358 18180.90 59.02 52700.39 88888.00 2006-12-24 04:48:30.405 358 18180.73 58.99 52700.43 88888.00 2006-12-24 04:48:30.905 358 18180.55 59.02 52700.35 88888.00 2006-12-24 04:48:31.405 358 18180.68 59.03 52700.37 88888.00 2006-12-24 04:48:31.905 358 18180.84 59.00 52700.47 88888.00 2006-12-24 04:48:32.405 358 18181.01 58.91 52700.50 88888.00 2006-12-24 04:48:32.905 358 18180.85 58.91 52700.51 88888.00 2006-12-24 04:48:33.405 358 18180.76 58.91 52700.50 88888.00 2006-12-24 04:48:33.905 358 18180.73 58.95 52700.57 88888.00 2006-12-24 04:48:34.405 358 18180.88 59.01 52700.57 88888.00 2006-12-24 04:48:34.905 358 18180.84 59.03 52700.43 88888.00 2006-12-24 04:48:35.405 358 18180.80 59.09 52700.31 88888.00 2006-12-24 04:48:35.905 358 18180.75 59.05 52700.16 88888.00 2006-12-24 04:48:36.405 358 18180.83 58.88 52700.17 88888.00 2006-12-24 04:48:36.905 358 18180.92 58.89 52700.27 88888.00 2006-12-24 04:48:37.405 358 18181.00 58.95 52700.41 88888.00 2006-12-24 04:48:37.905 358 18180.94 59.01 52700.56 88888.00 2006-12-24 04:48:38.405 358 18180.83 58.92 52700.57 88888.00 2006-12-24 04:48:38.905 358 18180.80 58.95 52700.53 88888.00 2006-12-24 04:48:39.405 358 18180.73 59.02 52700.55 88888.00 2006-12-24 04:48:39.905 358 18180.65 59.00 52700.49 88888.00 2006-12-24 04:48:40.405 358 18180.74 59.07 52700.35 88888.00 2006-12-24 04:48:40.905 358 18180.72 59.00 52700.27 88888.00 2006-12-24 04:48:41.405 358 18180.74 59.02 52700.22 88888.00 2006-12-24 04:48:41.905 358 18180.73 59.05 52700.38 88888.00 2006-12-24 04:48:42.405 358 18180.65 59.05 52700.40 88888.00 2006-12-24 04:48:42.905 358 18180.63 59.08 52700.51 88888.00 2006-12-24 04:48:43.405 358 18180.66 59.10 52700.46 88888.00 2006-12-24 04:48:43.905 358 18180.66 59.07 52700.49 88888.00 2006-12-24 04:48:44.405 358 18180.57 59.07 52700.49 88888.00 2006-12-24 04:48:44.905 358 18180.49 59.07 52700.33 88888.00 2006-12-24 04:48:45.405 358 18180.54 59.08 52700.30 88888.00 2006-12-24 04:48:45.905 358 18180.48 59.10 52700.37 88888.00 2006-12-24 04:48:46.405 358 18180.56 59.08 52700.43 88888.00 2006-12-24 04:48:46.905 358 18180.45 59.10 52700.44 88888.00 2006-12-24 04:48:47.405 358 18180.35 59.19 52700.47 88888.00 2006-12-24 04:48:47.905 358 18180.41 59.17 52700.49 88888.00 2006-12-24 04:48:48.405 358 18180.49 59.15 52700.40 88888.00 2006-12-24 04:48:48.905 358 18180.46 59.22 52700.49 88888.00 2006-12-24 04:48:49.405 358 18180.47 59.17 52700.43 88888.00 2006-12-24 04:48:49.905 358 18180.44 59.18 52700.24 88888.00 2006-12-24 04:48:50.405 358 18180.37 59.18 52700.11 88888.00 2006-12-24 04:48:50.905 358 18180.37 59.14 52700.20 88888.00 2006-12-24 04:48:51.405 358 18180.40 59.07 52700.22 88888.00 2006-12-24 04:48:51.905 358 18180.30 59.12 52700.28 88888.00 2006-12-24 04:48:52.405 358 18180.19 59.10 52700.43 88888.00 2006-12-24 04:48:52.905 358 18180.37 59.13 52700.42 88888.00 2006-12-24 04:48:53.405 358 18180.51 59.09 52700.35 88888.00 2006-12-24 04:48:53.905 358 18180.48 59.12 52700.29 88888.00 2006-12-24 04:48:54.405 358 18180.44 59.12 52700.17 88888.00 2006-12-24 04:48:54.905 358 18180.42 59.07 52700.08 88888.00 2006-12-24 04:48:55.405 358 18180.37 59.05 52700.03 88888.00 2006-12-24 04:48:55.905 358 18180.33 59.09 52700.15 88888.00 2006-12-24 04:48:56.405 358 18180.37 59.15 52700.22 88888.00 2006-12-24 04:48:56.905 358 18180.48 59.08 52700.26 88888.00 2006-12-24 04:48:57.405 358 18180.46 59.10 52700.31 88888.00 2006-12-24 04:48:57.905 358 18180.38 59.09 52700.21 88888.00 2006-12-24 04:48:58.405 358 18180.23 59.06 52700.29 88888.00 2006-12-24 04:48:58.905 358 18180.30 59.00 52700.32 88888.00 2006-12-24 04:48:59.405 358 18180.36 58.99 52700.28 88888.00 2006-12-24 04:48:59.905 358 18180.32 58.92 52700.26 88888.00 2006-12-24 04:49:00.405 358 18180.24 58.90 52700.34 88888.00 2006-12-24 04:49:00.905 358 18180.34 58.90 52700.46 88888.00 2006-12-24 04:49:01.405 358 18180.38 58.98 52700.23 88888.00 2006-12-24 04:49:01.905 358 18180.27 58.97 52700.12 88888.00 2006-12-24 04:49:02.405 358 18180.18 59.01 52700.07 88888.00 2006-12-24 04:49:02.905 358 18180.13 58.97 52700.03 88888.00 2006-12-24 04:49:03.405 358 18180.04 58.94 52700.12 88888.00 2006-12-24 04:49:03.905 358 18180.09 58.90 52700.10 88888.00 2006-12-24 04:49:04.405 358 18180.29 58.90 52700.18 88888.00 2006-12-24 04:49:04.905 358 18180.45 58.88 52700.21 88888.00 2006-12-24 04:49:05.405 358 18180.34 58.92 52700.20 88888.00 2006-12-24 04:49:05.905 358 18180.35 58.84 52700.17 88888.00 2006-12-24 04:49:06.405 358 18180.31 58.82 52700.19 88888.00 2006-12-24 04:49:06.905 358 18180.29 58.84 52700.14 88888.00 2006-12-24 04:49:07.405 358 18180.45 58.78 52700.26 88888.00 2006-12-24 04:49:07.905 358 18180.47 58.80 52700.24 88888.00 2006-12-24 04:49:08.405 358 18180.34 58.77 52700.11 88888.00 2006-12-24 04:49:08.905 358 18180.26 58.80 52700.09 88888.00 2006-12-24 04:49:09.405 358 18180.12 58.84 52700.08 88888.00 2006-12-24 04:49:09.905 358 18180.19 58.74 52700.03 88888.00 2006-12-24 04:49:10.405 358 18180.31 58.66 52700.06 88888.00 2006-12-24 04:49:10.905 358 18180.27 58.68 52699.99 88888.00 2006-12-24 04:49:11.405 358 18180.34 58.58 52699.96 88888.00 2006-12-24 04:49:11.905 358 18180.30 58.55 52699.93 88888.00 2006-12-24 04:49:12.405 358 18180.20 58.53 52699.88 88888.00 2006-12-24 04:49:12.905 358 18180.15 58.49 52699.81 88888.00 2006-12-24 04:49:13.405 358 18180.24 58.47 52699.81 88888.00 2006-12-24 04:49:13.905 358 18180.19 58.47 52699.80 88888.00 2006-12-24 04:49:14.405 358 18180.15 58.44 52699.83 88888.00 2006-12-24 04:49:14.905 358 18180.12 58.45 52699.91 88888.00 2006-12-24 04:49:15.405 358 18180.12 58.41 52699.99 88888.00 2006-12-24 04:49:15.905 358 18180.15 58.40 52699.97 88888.00 2006-12-24 04:49:16.405 358 18180.12 58.40 52699.85 88888.00 2006-12-24 04:49:16.905 358 18180.10 58.39 52699.97 88888.00 2006-12-24 04:49:17.405 358 18180.07 58.26 52699.97 88888.00 2006-12-24 04:49:17.905 358 18180.12 58.25 52700.00 88888.00 2006-12-24 04:49:18.405 358 18180.10 58.33 52699.98 88888.00 2006-12-24 04:49:18.905 358 18180.25 58.37 52699.82 88888.00 2006-12-24 04:49:19.405 358 18180.26 58.44 52699.88 88888.00 2006-12-24 04:49:19.905 358 18180.15 58.43 52699.93 88888.00 2006-12-24 04:49:20.405 358 18180.21 58.36 52700.07 88888.00 2006-12-24 04:49:20.905 358 18180.30 58.37 52699.98 88888.00 2006-12-24 04:49:21.405 358 18180.45 58.29 52699.84 88888.00 2006-12-24 04:49:21.905 358 18180.43 58.20 52699.73 88888.00 2006-12-24 04:49:22.405 358 18180.53 58.21 52699.63 88888.00 2006-12-24 04:49:22.905 358 18180.65 58.21 52699.70 88888.00 2006-12-24 04:49:23.405 358 18180.57 58.21 52699.77 88888.00 2006-12-24 04:49:23.905 358 18180.66 58.20 52699.82 88888.00 2006-12-24 04:49:24.405 358 18180.65 58.19 52699.75 88888.00 2006-12-24 04:49:24.905 358 18180.55 58.16 52699.86 88888.00 2006-12-24 04:49:25.405 358 18180.66 58.15 52699.89 88888.00 2006-12-24 04:49:25.905 358 18180.59 58.10 52699.89 88888.00 2006-12-24 04:49:26.405 358 18180.64 58.05 52699.77 88888.00 2006-12-24 04:49:26.905 358 18180.73 58.03 52699.68 88888.00 2006-12-24 04:49:27.405 358 18180.68 58.04 52699.68 88888.00 2006-12-24 04:49:27.905 358 18180.69 58.01 52699.64 88888.00 2006-12-24 04:49:28.405 358 18180.79 57.91 52699.63 88888.00 2006-12-24 04:49:28.905 358 18180.66 57.88 52699.66 88888.00 2006-12-24 04:49:29.405 358 18180.67 57.89 52699.69 88888.00 2006-12-24 04:49:29.905 358 18180.61 57.83 52699.66 88888.00 2006-12-24 04:49:30.405 358 18180.53 57.85 52699.65 88888.00 2006-12-24 04:49:30.905 358 18180.36 57.86 52699.72 88888.00 2006-12-24 04:49:31.405 358 18180.31 57.78 52699.80 88888.00 2006-12-24 04:49:31.905 358 18180.37 57.79 52699.82 88888.00 2006-12-24 04:49:32.405 358 18180.43 57.78 52699.80 88888.00 2006-12-24 04:49:32.905 358 18180.52 57.71 52699.74 88888.00 2006-12-24 04:49:33.405 358 18180.64 57.67 52699.68 88888.00 2006-12-24 04:49:33.905 358 18180.54 57.66 52699.65 88888.00 2006-12-24 04:49:34.405 358 18180.51 57.67 52699.61 88888.00 2006-12-24 04:49:34.905 358 18180.62 57.73 52699.61 88888.00 2006-12-24 04:49:35.405 358 18180.72 57.86 52699.64 88888.00 2006-12-24 04:49:35.905 358 18180.68 57.75 52699.47 88888.00 2006-12-24 04:49:36.405 358 18180.54 57.66 52699.50 88888.00 2006-12-24 04:49:36.905 358 18180.25 57.56 52699.53 88888.00 2006-12-24 04:49:37.405 358 18180.36 57.64 52699.54 88888.00 2006-12-24 04:49:37.905 358 18180.53 57.66 52699.56 88888.00 2006-12-24 04:49:38.405 358 18180.57 57.50 52699.57 88888.00 2006-12-24 04:49:38.905 358 18180.66 57.50 52699.56 88888.00 2006-12-24 04:49:39.405 358 18180.62 57.50 52699.61 88888.00 2006-12-24 04:49:39.905 358 18180.59 57.44 52699.54 88888.00 2006-12-24 04:49:40.405 358 18180.59 57.37 52699.52 88888.00 2006-12-24 04:49:40.905 358 18180.61 57.36 52699.62 88888.00 2006-12-24 04:49:41.405 358 18180.64 57.35 52699.63 88888.00 2006-12-24 04:49:41.905 358 18180.63 57.36 52699.56 88888.00 2006-12-24 04:49:42.405 358 18180.56 57.40 52699.53 88888.00 2006-12-24 04:49:42.905 358 18180.57 57.33 52699.62 88888.00 2006-12-24 04:49:43.405 358 18180.68 57.29 52699.63 88888.00 2006-12-24 04:49:43.905 358 18180.69 57.34 52699.58 88888.00 2006-12-24 04:49:44.405 358 18180.68 57.33 52699.62 88888.00 2006-12-24 04:49:44.905 358 18180.65 57.34 52699.57 88888.00 2006-12-24 04:49:45.405 358 18180.55 57.38 52699.57 88888.00 2006-12-24 04:49:45.905 358 18180.32 57.37 52699.72 88888.00 2006-12-24 04:49:46.405 358 18180.29 57.32 52699.66 88888.00 2006-12-24 04:49:46.905 358 18180.53 57.33 52699.62 88888.00 2006-12-24 04:49:47.405 358 18180.64 57.34 52699.63 88888.00 2006-12-24 04:49:47.905 358 18180.51 57.25 52699.66 88888.00 2006-12-24 04:49:48.405 358 18180.63 57.18 52699.73 88888.00 2006-12-24 04:49:48.905 358 18180.77 57.17 52699.86 88888.00 2006-12-24 04:49:49.405 358 18180.65 57.16 52699.76 88888.00 2006-12-24 04:49:49.905 358 18180.55 57.13 52699.76 88888.00 2006-12-24 04:49:50.405 358 18180.51 57.06 52699.80 88888.00 2006-12-24 04:49:50.905 358 18180.33 57.05 52699.73 88888.00 2006-12-24 04:49:51.405 358 18180.27 57.03 52699.76 88888.00 2006-12-24 04:49:51.905 358 18180.44 56.97 52699.76 88888.00 2006-12-24 04:49:52.405 358 18180.41 56.99 52699.70 88888.00 2006-12-24 04:49:52.905 358 18180.37 57.01 52699.63 88888.00 2006-12-24 04:49:53.405 358 18180.26 56.99 52699.75 88888.00 2006-12-24 04:49:53.905 358 18180.25 57.04 52699.73 88888.00 2006-12-24 04:49:54.405 358 18180.37 57.01 52699.70 88888.00 2006-12-24 04:49:54.905 358 18180.35 56.99 52699.63 88888.00 2006-12-24 04:49:55.405 358 18180.36 57.02 52699.60 88888.00 2006-12-24 04:49:55.905 358 18180.33 57.04 52699.52 88888.00 2006-12-24 04:49:56.405 358 18180.27 57.01 52699.49 88888.00 2006-12-24 04:49:56.905 358 18180.27 56.94 52699.47 88888.00 2006-12-24 04:49:57.405 358 18180.27 56.91 52699.54 88888.00 2006-12-24 04:49:57.905 358 18180.23 56.85 52699.60 88888.00 2006-12-24 04:49:58.405 358 18180.14 56.87 52699.50 88888.00 2006-12-24 04:49:58.905 358 18180.09 56.91 52699.42 88888.00 2006-12-24 04:49:59.405 358 18180.22 56.91 52699.47 88888.00 2006-12-24 04:49:59.905 358 18180.31 56.88 52699.54 88888.00 2006-12-24 04:50:00.405 358 18180.20 56.85 52699.48 88888.00 2006-12-24 04:50:00.905 358 18180.38 56.90 52699.48 88888.00 2006-12-24 04:50:01.405 358 18180.30 56.92 52699.47 88888.00 2006-12-24 04:50:01.905 358 18180.19 56.90 52699.52 88888.00 2006-12-24 04:50:02.405 358 18180.10 56.95 52699.41 88888.00 2006-12-24 04:50:02.905 358 18180.08 56.90 52699.31 88888.00 2006-12-24 04:50:03.405 358 18179.98 56.97 52699.36 88888.00 2006-12-24 04:50:03.905 358 18180.12 57.06 52699.46 88888.00 2006-12-24 04:50:04.405 358 18180.05 56.92 52699.40 88888.00 2006-12-24 04:50:04.905 358 18179.97 56.83 52699.45 88888.00 2006-12-24 04:50:05.405 358 18179.98 56.84 52699.46 88888.00 2006-12-24 04:50:05.905 358 18180.09 56.84 52699.34 88888.00 2006-12-24 04:50:06.405 358 18180.12 56.86 52699.31 88888.00 2006-12-24 04:50:06.905 358 18180.10 56.79 52699.39 88888.00 2006-12-24 04:50:07.405 358 18180.14 56.79 52699.57 88888.00 2006-12-24 04:50:07.905 358 18180.05 56.76 52699.59 88888.00 2006-12-24 04:50:08.405 358 18180.31 56.72 52699.54 88888.00 2006-12-24 04:50:08.905 358 18180.45 56.78 52699.51 88888.00 2006-12-24 04:50:09.405 358 18180.57 56.80 52699.52 88888.00 2006-12-24 04:50:09.905 358 18180.53 56.85 52699.57 88888.00 2006-12-24 04:50:10.405 358 18180.47 56.86 52699.58 88888.00 2006-12-24 04:50:10.905 358 18180.33 56.79 52699.62 88888.00 2006-12-24 04:50:11.405 358 18180.27 56.77 52699.46 88888.00 2006-12-24 04:50:11.905 358 18180.24 56.81 52699.46 88888.00 2006-12-24 04:50:12.405 358 18180.25 56.74 52699.59 88888.00 2006-12-24 04:50:12.905 358 18180.35 56.74 52699.51 88888.00 2006-12-24 04:50:13.405 358 18180.42 56.71 52699.38 88888.00 2006-12-24 04:50:13.905 358 18180.42 56.75 52699.47 88888.00 2006-12-24 04:50:14.405 358 18180.46 56.77 52699.47 88888.00 2006-12-24 04:50:14.905 358 18180.53 56.77 52699.40 88888.00 2006-12-24 04:50:15.405 358 18180.54 56.80 52699.27 88888.00 2006-12-24 04:50:15.905 358 18180.65 56.84 52699.24 88888.00 2006-12-24 04:50:16.405 358 18180.70 56.84 52699.24 88888.00 2006-12-24 04:50:16.905 358 18180.74 56.79 52699.18 88888.00 2006-12-24 04:50:17.405 358 18180.62 56.70 52699.19 88888.00 2006-12-24 04:50:17.905 358 18180.53 56.65 52699.17 88888.00 2006-12-24 04:50:18.405 358 18180.56 56.66 52699.10 88888.00 2006-12-24 04:50:18.905 358 18180.55 56.62 52699.14 88888.00 2006-12-24 04:50:19.405 358 18180.45 56.55 52699.10 88888.00 2006-12-24 04:50:19.905 358 18180.42 56.59 52699.19 88888.00 2006-12-24 04:50:20.405 358 18180.45 56.61 52699.19 88888.00 2006-12-24 04:50:20.905 358 18180.46 56.58 52699.17 88888.00 2006-12-24 04:50:21.405 358 18180.58 56.62 52699.06 88888.00 2006-12-24 04:50:21.905 358 18180.63 56.58 52699.01 88888.00 2006-12-24 04:50:22.405 358 18180.77 56.54 52698.95 88888.00 2006-12-24 04:50:22.905 358 18180.85 56.55 52698.94 88888.00 2006-12-24 04:50:23.405 358 18180.72 56.55 52698.93 88888.00 2006-12-24 04:50:23.905 358 18180.64 56.59 52698.95 88888.00 2006-12-24 04:50:24.405 358 18180.62 56.56 52699.07 88888.00 2006-12-24 04:50:24.905 358 18180.62 56.56 52699.14 88888.00 2006-12-24 04:50:25.405 358 18180.65 56.43 52699.12 88888.00 2006-12-24 04:50:25.905 358 18180.78 56.41 52699.05 88888.00 2006-12-24 04:50:26.405 358 18180.84 56.44 52699.00 88888.00 2006-12-24 04:50:26.905 358 18180.75 56.40 52699.02 88888.00 2006-12-24 04:50:27.405 358 18180.57 56.43 52699.10 88888.00 2006-12-24 04:50:27.905 358 18180.53 56.44 52699.07 88888.00 2006-12-24 04:50:28.405 358 18180.34 56.48 52698.94 88888.00 2006-12-24 04:50:28.905 358 18180.26 56.46 52698.87 88888.00 2006-12-24 04:50:29.405 358 18180.46 56.44 52698.84 88888.00 2006-12-24 04:50:29.905 358 18180.57 56.41 52698.88 88888.00 2006-12-24 04:50:30.405 358 18180.57 56.34 52699.12 88888.00 2006-12-24 04:50:30.905 358 18180.67 56.34 52699.08 88888.00 2006-12-24 04:50:31.405 358 18180.59 56.34 52699.22 88888.00 2006-12-24 04:50:31.905 358 18180.66 56.38 52699.23 88888.00 2006-12-24 04:50:32.405 358 18180.63 56.43 52699.13 88888.00 2006-12-24 04:50:32.905 358 18180.61 56.44 52699.06 88888.00 2006-12-24 04:50:33.405 358 18180.66 56.44 52698.93 88888.00 2006-12-24 04:50:33.905 358 18180.69 56.45 52698.94 88888.00 2006-12-24 04:50:34.405 358 18180.53 56.44 52699.02 88888.00 2006-12-24 04:50:34.905 358 18180.56 56.41 52699.02 88888.00 2006-12-24 04:50:35.405 358 18180.53 56.42 52699.01 88888.00 2006-12-24 04:50:35.905 358 18180.65 56.38 52699.05 88888.00 2006-12-24 04:50:36.405 358 18180.66 56.30 52699.13 88888.00 2006-12-24 04:50:36.905 358 18180.57 56.30 52699.13 88888.00 2006-12-24 04:50:37.405 358 18180.47 56.30 52699.07 88888.00 2006-12-24 04:50:37.905 358 18180.51 56.29 52699.08 88888.00 2006-12-24 04:50:38.405 358 18180.54 56.24 52699.03 88888.00 2006-12-24 04:50:38.905 358 18180.61 56.26 52698.90 88888.00 2006-12-24 04:50:39.405 358 18180.53 56.31 52698.88 88888.00 2006-12-24 04:50:39.905 358 18180.49 56.34 52698.94 88888.00 2006-12-24 04:50:40.405 358 18180.61 56.35 52699.07 88888.00 2006-12-24 04:50:40.905 358 18180.66 56.32 52699.03 88888.00 2006-12-24 04:50:41.405 358 18180.72 56.24 52698.95 88888.00 2006-12-24 04:50:41.905 358 18180.63 56.18 52698.94 88888.00 2006-12-24 04:50:42.405 358 18180.61 56.20 52698.96 88888.00 2006-12-24 04:50:42.905 358 18180.51 56.10 52699.00 88888.00 2006-12-24 04:50:43.405 358 18180.56 56.14 52698.96 88888.00 2006-12-24 04:50:43.905 358 18180.67 56.11 52698.86 88888.00 2006-12-24 04:50:44.405 358 18180.69 56.08 52698.77 88888.00 2006-12-24 04:50:44.905 358 18180.61 56.13 52698.96 88888.00 2006-12-24 04:50:45.405 358 18180.67 56.06 52699.14 88888.00 2006-12-24 04:50:45.905 358 18180.74 56.02 52699.13 88888.00 2006-12-24 04:50:46.405 358 18180.69 56.02 52699.12 88888.00 2006-12-24 04:50:46.905 358 18180.48 56.02 52699.07 88888.00 2006-12-24 04:50:47.405 358 18180.30 56.04 52699.11 88888.00 2006-12-24 04:50:47.905 358 18180.35 56.03 52699.17 88888.00 2006-12-24 04:50:48.405 358 18180.36 56.00 52699.18 88888.00 2006-12-24 04:50:48.905 358 18180.56 56.00 52699.02 88888.00 2006-12-24 04:50:49.405 358 18180.67 56.06 52698.83 88888.00 2006-12-24 04:50:49.905 358 18180.75 56.02 52698.78 88888.00 2006-12-24 04:50:50.405 358 18180.75 55.96 52698.81 88888.00 2006-12-24 04:50:50.905 358 18180.66 55.88 52698.83 88888.00 2006-12-24 04:50:51.405 358 18180.58 55.84 52698.84 88888.00 2006-12-24 04:50:51.905 358 18180.53 55.88 52698.86 88888.00 2006-12-24 04:50:52.405 358 18180.54 55.89 52698.90 88888.00 2006-12-24 04:50:52.905 358 18180.45 55.89 52699.05 88888.00 2006-12-24 04:50:53.405 358 18180.45 55.82 52698.99 88888.00 2006-12-24 04:50:53.905 358 18180.32 55.76 52698.98 88888.00 2006-12-24 04:50:54.405 358 18180.41 55.78 52698.98 88888.00 2006-12-24 04:50:54.905 358 18180.48 55.85 52698.94 88888.00 2006-12-24 04:50:55.405 358 18180.53 55.86 52698.95 88888.00 2006-12-24 04:50:55.905 358 18180.64 55.87 52699.16 88888.00 2006-12-24 04:50:56.405 358 18180.58 55.82 52699.19 88888.00 2006-12-24 04:50:56.905 358 18180.44 55.81 52699.07 88888.00 2006-12-24 04:50:57.405 358 18180.54 55.82 52698.94 88888.00 2006-12-24 04:50:57.905 358 18180.67 55.75 52698.93 88888.00 2006-12-24 04:50:58.405 358 18180.68 55.75 52698.96 88888.00 2006-12-24 04:50:58.905 358 18180.47 55.82 52698.96 88888.00 2006-12-24 04:50:59.405 358 18180.51 55.84 52698.98 88888.00 2006-12-24 04:50:59.905 358 18180.51 55.88 52698.94 88888.00 2006-12-24 04:51:00.405 358 18180.44 55.88 52699.00 88888.00 2006-12-24 04:51:00.905 358 18180.40 55.87 52698.93 88888.00 2006-12-24 04:51:01.405 358 18180.40 55.85 52698.95 88888.00 2006-12-24 04:51:01.905 358 18180.26 55.85 52699.01 88888.00 2006-12-24 04:51:02.405 358 18180.47 55.73 52699.08 88888.00 2006-12-24 04:51:02.905 358 18180.49 55.71 52699.06 88888.00 2006-12-24 04:51:03.405 358 18180.46 55.75 52698.98 88888.00 2006-12-24 04:51:03.905 358 18180.45 55.77 52698.95 88888.00 2006-12-24 04:51:04.405 358 18180.49 55.82 52698.93 88888.00 2006-12-24 04:51:04.905 358 18180.48 55.86 52699.00 88888.00 2006-12-24 04:51:05.405 358 18180.44 55.81 52698.96 88888.00 2006-12-24 04:51:05.905 358 18180.40 55.76 52698.90 88888.00 2006-12-24 04:51:06.405 358 18180.40 55.82 52698.88 88888.00 2006-12-24 04:51:06.905 358 18180.33 55.82 52698.93 88888.00 2006-12-24 04:51:07.405 358 18180.32 55.77 52698.95 88888.00 2006-12-24 04:51:07.905 358 18180.31 55.76 52698.99 88888.00 2006-12-24 04:51:08.405 358 18180.47 55.75 52699.06 88888.00 2006-12-24 04:51:08.905 358 18180.51 55.81 52699.05 88888.00 2006-12-24 04:51:09.405 358 18180.56 55.85 52698.94 88888.00 2006-12-24 04:51:09.905 358 18180.62 55.91 52698.87 88888.00 2006-12-24 04:51:10.405 358 18180.65 55.88 52698.93 88888.00 2006-12-24 04:51:10.905 358 18180.57 55.92 52699.07 88888.00 2006-12-24 04:51:11.405 358 18180.68 55.92 52699.02 88888.00 2006-12-24 04:51:11.905 358 18180.65 55.92 52699.04 88888.00 2006-12-24 04:51:12.405 358 18180.72 55.87 52699.03 88888.00 2006-12-24 04:51:12.905 358 18180.88 55.85 52699.01 88888.00 2006-12-24 04:51:13.405 358 18180.95 55.78 52699.01 88888.00 2006-12-24 04:51:13.905 358 18181.00 55.80 52699.00 88888.00 2006-12-24 04:51:14.405 358 18181.09 55.77 52698.96 88888.00 2006-12-24 04:51:14.905 358 18180.98 55.81 52698.99 88888.00 2006-12-24 04:51:15.405 358 18180.98 55.84 52699.02 88888.00 2006-12-24 04:51:15.905 358 18181.03 55.80 52699.10 88888.00 2006-12-24 04:51:16.405 358 18181.09 55.84 52699.04 88888.00 2006-12-24 04:51:16.905 358 18181.17 55.90 52698.94 88888.00 2006-12-24 04:51:17.405 358 18181.13 55.85 52698.90 88888.00 2006-12-24 04:51:17.905 358 18181.16 55.81 52698.93 88888.00 2006-12-24 04:51:18.405 358 18181.19 55.87 52698.86 88888.00 2006-12-24 04:51:18.905 358 18181.38 55.86 52698.99 88888.00 2006-12-24 04:51:19.405 358 18181.50 55.78 52698.93 88888.00 2006-12-24 04:51:19.905 358 18181.41 55.77 52698.94 88888.00 2006-12-24 04:51:20.405 358 18181.45 55.74 52699.02 88888.00 2006-12-24 04:51:20.905 358 18181.43 55.66 52698.93 88888.00 2006-12-24 04:51:21.405 358 18181.30 55.64 52698.91 88888.00 2006-12-24 04:51:21.905 358 18181.37 55.65 52698.94 88888.00 2006-12-24 04:51:22.405 358 18181.40 55.71 52698.95 88888.00 2006-12-24 04:51:22.905 358 18181.32 55.73 52698.81 88888.00 2006-12-24 04:51:23.405 358 18181.41 55.74 52698.82 88888.00 2006-12-24 04:51:23.905 358 18181.45 55.69 52698.72 88888.00 2006-12-24 04:51:24.405 358 18181.53 55.55 52698.86 88888.00 2006-12-24 04:51:24.905 358 18181.62 55.52 52698.91 88888.00 2006-12-24 04:51:25.405 358 18181.56 55.49 52698.86 88888.00 2006-12-24 04:51:25.905 358 18181.44 55.44 52698.84 88888.00 2006-12-24 04:51:26.405 358 18181.51 55.52 52698.84 88888.00 2006-12-24 04:51:26.905 358 18181.54 55.53 52698.86 88888.00 2006-12-24 04:51:27.405 358 18181.65 55.44 52698.90 88888.00 2006-12-24 04:51:27.905 358 18181.64 55.46 52698.88 88888.00 2006-12-24 04:51:28.405 358 18181.60 55.43 52698.92 88888.00 2006-12-24 04:51:28.905 358 18181.62 55.43 52698.98 88888.00 2006-12-24 04:51:29.405 358 18181.77 55.41 52698.98 88888.00 2006-12-24 04:51:29.905 358 18181.75 55.37 52698.98 88888.00 2006-12-24 04:51:30.405 358 18181.81 55.46 52699.04 88888.00 2006-12-24 04:51:30.905 358 18181.82 55.46 52699.07 88888.00 2006-12-24 04:51:31.405 358 18181.74 55.42 52699.07 88888.00 2006-12-24 04:51:31.905 358 18181.60 55.40 52699.16 88888.00 2006-12-24 04:51:32.405 358 18181.61 55.36 52699.13 88888.00 2006-12-24 04:51:32.905 358 18181.46 55.38 52699.05 88888.00 2006-12-24 04:51:33.405 358 18181.30 55.36 52699.11 88888.00 2006-12-24 04:51:33.905 358 18181.35 55.33 52699.07 88888.00 2006-12-24 04:51:34.405 358 18181.46 55.26 52698.96 88888.00 2006-12-24 04:51:34.905 358 18181.42 55.28 52698.89 88888.00 2006-12-24 04:51:35.405 358 18181.44 55.35 52698.87 88888.00 2006-12-24 04:51:35.905 358 18181.52 55.36 52698.93 88888.00 2006-12-24 04:51:36.405 358 18181.45 55.30 52698.99 88888.00 2006-12-24 04:51:36.905 358 18181.45 55.28 52698.96 88888.00 2006-12-24 04:51:37.405 358 18181.51 55.19 52698.86 88888.00 2006-12-24 04:51:37.905 358 18181.49 55.20 52698.86 88888.00 2006-12-24 04:51:38.405 358 18181.59 55.21 52698.90 88888.00 2006-12-24 04:51:38.905 358 18181.46 55.22 52698.79 88888.00 2006-12-24 04:51:39.405 358 18181.31 55.16 52698.73 88888.00 2006-12-24 04:51:39.905 358 18181.42 55.10 52698.72 88888.00 2006-12-24 04:51:40.405 358 18181.39 55.16 52698.59 88888.00 2006-12-24 04:51:40.905 358 18181.33 55.20 52698.60 88888.00 2006-12-24 04:51:41.405 358 18181.39 55.23 52698.71 88888.00 2006-12-24 04:51:41.905 358 18181.48 55.26 52698.92 88888.00 2006-12-24 04:51:42.405 358 18181.51 55.12 52698.94 88888.00 2006-12-24 04:51:42.905 358 18181.41 55.06 52698.84 88888.00 2006-12-24 04:51:43.405 358 18181.49 55.07 52698.77 88888.00 2006-12-24 04:51:43.905 358 18181.49 55.09 52698.76 88888.00 2006-12-24 04:51:44.405 358 18181.54 55.07 52698.77 88888.00 2006-12-24 04:51:44.905 358 18181.43 55.03 52698.84 88888.00 2006-12-24 04:51:45.405 358 18181.60 54.97 52698.75 88888.00 2006-12-24 04:51:45.905 358 18181.70 54.90 52698.71 88888.00 2006-12-24 04:51:46.405 358 18181.66 54.86 52698.69 88888.00 2006-12-24 04:51:46.905 358 18181.72 54.90 52698.69 88888.00 2006-12-24 04:51:47.405 358 18181.81 54.96 52698.70 88888.00 2006-12-24 04:51:47.905 358 18181.77 54.96 52698.66 88888.00 2006-12-24 04:51:48.405 358 18181.73 54.95 52698.69 88888.00 2006-12-24 04:51:48.905 358 18181.62 54.86 52698.77 88888.00 2006-12-24 04:51:49.405 358 18181.63 54.82 52698.79 88888.00 2006-12-24 04:51:49.905 358 18181.65 54.89 52698.71 88888.00 2006-12-24 04:51:50.405 358 18181.66 54.88 52698.84 88888.00 2006-12-24 04:51:50.905 358 18181.71 54.95 52698.94 88888.00 2006-12-24 04:51:51.405 358 18181.76 54.94 52698.93 88888.00 2006-12-24 04:51:51.905 358 18181.70 54.90 52698.90 88888.00 2006-12-24 04:51:52.405 358 18181.68 54.87 52698.92 88888.00 2006-12-24 04:51:52.905 358 18181.73 54.90 52698.95 88888.00 2006-12-24 04:51:53.405 358 18181.65 54.88 52699.04 88888.00 2006-12-24 04:51:53.905 358 18181.54 54.83 52699.10 88888.00 2006-12-24 04:51:54.405 358 18181.32 54.82 52699.04 88888.00 2006-12-24 04:51:54.905 358 18181.14 54.80 52699.00 88888.00 2006-12-24 04:51:55.405 358 18181.05 54.81 52699.07 88888.00 2006-12-24 04:51:55.905 358 18180.90 54.88 52699.11 88888.00 2006-12-24 04:51:56.405 358 18180.84 54.89 52699.06 88888.00 2006-12-24 04:51:56.905 358 18180.97 54.88 52699.06 88888.00 2006-12-24 04:51:57.405 358 18181.07 54.88 52699.15 88888.00 2006-12-24 04:51:57.905 358 18181.08 54.89 52699.03 88888.00 2006-12-24 04:51:58.405 358 18180.95 54.86 52699.04 88888.00 2006-12-24 04:51:58.905 358 18180.76 54.85 52699.06 88888.00 2006-12-24 04:51:59.405 358 18180.77 54.86 52699.12 88888.00 2006-12-24 04:51:59.905 358 18180.79 54.84 52699.18 88888.00 2006-12-24 04:52:00.405 358 18180.43 54.86 52699.15 88888.00 2006-12-24 04:52:00.905 358 18180.46 54.85 52699.10 88888.00 2006-12-24 04:52:01.405 358 18180.65 54.82 52699.01 88888.00 2006-12-24 04:52:01.905 358 18180.62 54.82 52698.91 88888.00 2006-12-24 04:52:02.405 358 18180.55 54.68 52698.93 88888.00 2006-12-24 04:52:02.905 358 18180.49 54.65 52698.98 88888.00 2006-12-24 04:52:03.405 358 18180.41 54.65 52699.02 88888.00 2006-12-24 04:52:03.905 358 18180.37 54.67 52698.90 88888.00 2006-12-24 04:52:04.405 358 18180.38 54.68 52698.87 88888.00 2006-12-24 04:52:04.905 358 18180.55 54.72 52698.93 88888.00 2006-12-24 04:52:05.405 358 18180.59 54.72 52698.91 88888.00 2006-12-24 04:52:05.905 358 18180.55 54.77 52698.92 88888.00 2006-12-24 04:52:06.405 358 18180.24 54.66 52698.90 88888.00 2006-12-24 04:52:06.905 358 18180.03 54.58 52698.75 88888.00 2006-12-24 04:52:07.405 358 18180.07 54.55 52698.79 88888.00 2006-12-24 04:52:07.905 358 18180.05 54.54 52698.90 88888.00 2006-12-24 04:52:08.405 358 18180.05 54.56 52698.93 88888.00 2006-12-24 04:52:08.905 358 18180.07 54.57 52699.02 88888.00 2006-12-24 04:52:09.405 358 18179.91 54.65 52699.06 88888.00 2006-12-24 04:52:09.905 358 18179.91 54.69 52699.02 88888.00 2006-12-24 04:52:10.405 358 18179.82 54.68 52699.02 88888.00 2006-12-24 04:52:10.905 358 18180.02 54.67 52698.99 88888.00 2006-12-24 04:52:11.405 358 18179.96 54.71 52699.02 88888.00 2006-12-24 04:52:11.905 358 18179.83 54.74 52699.07 88888.00 2006-12-24 04:52:12.405 358 18179.71 54.72 52699.07 88888.00 2006-12-24 04:52:12.905 358 18179.68 54.77 52699.24 88888.00 2006-12-24 04:52:13.405 358 18179.60 54.81 52699.29 88888.00 2006-12-24 04:52:13.905 358 18179.44 54.87 52699.34 88888.00 2006-12-24 04:52:14.405 358 18179.47 54.86 52699.29 88888.00 2006-12-24 04:52:14.905 358 18179.39 54.76 52699.27 88888.00 2006-12-24 04:52:15.405 358 18179.15 54.76 52699.28 88888.00 2006-12-24 04:52:15.905 358 18179.04 54.79 52699.28 88888.00 2006-12-24 04:52:16.405 358 18179.03 54.82 52699.27 88888.00 2006-12-24 04:52:16.905 358 18178.96 54.89 52699.29 88888.00 2006-12-24 04:52:17.405 358 18178.88 54.88 52699.30 88888.00 2006-12-24 04:52:17.905 358 18178.99 54.88 52699.22 88888.00 2006-12-24 04:52:18.405 358 18179.00 54.97 52699.17 88888.00 2006-12-24 04:52:18.905 358 18179.12 54.96 52699.19 88888.00 2006-12-24 04:52:19.405 358 18179.07 54.92 52699.17 88888.00 2006-12-24 04:52:19.905 358 18179.06 54.96 52699.23 88888.00 2006-12-24 04:52:20.405 358 18179.13 54.91 52699.30 88888.00 2006-12-24 04:52:20.905 358 18179.14 54.95 52699.34 88888.00 2006-12-24 04:52:21.405 358 18179.15 55.04 52699.29 88888.00 2006-12-24 04:52:21.905 358 18179.14 55.11 52699.24 88888.00 2006-12-24 04:52:22.405 358 18179.32 55.10 52699.34 88888.00 2006-12-24 04:52:22.905 358 18179.48 55.08 52699.36 88888.00 2006-12-24 04:52:23.405 358 18179.38 55.07 52699.31 88888.00 2006-12-24 04:52:23.905 358 18179.26 55.10 52699.36 88888.00 2006-12-24 04:52:24.405 358 18179.18 55.03 52699.41 88888.00 2006-12-24 04:52:24.905 358 18179.16 55.06 52699.47 88888.00 2006-12-24 04:52:25.405 358 18179.00 55.13 52699.36 88888.00 2006-12-24 04:52:25.905 358 18178.81 55.15 52699.17 88888.00 2006-12-24 04:52:26.405 358 18178.99 55.13 52699.12 88888.00 2006-12-24 04:52:26.905 358 18179.05 55.15 52699.05 88888.00 2006-12-24 04:52:27.405 358 18179.06 55.12 52699.08 88888.00 2006-12-24 04:52:27.905 358 18179.23 55.09 52698.92 88888.00 2006-12-24 04:52:28.405 358 18179.18 55.14 52698.93 88888.00 2006-12-24 04:52:28.905 358 18179.15 55.18 52698.98 88888.00 2006-12-24 04:52:29.405 358 18179.23 55.20 52698.92 88888.00 2006-12-24 04:52:29.905 358 18179.38 55.24 52699.00 88888.00 2006-12-24 04:52:30.405 358 18179.20 55.29 52699.04 88888.00 2006-12-24 04:52:30.905 358 18179.20 55.21 52698.90 88888.00 2006-12-24 04:52:31.405 358 18179.33 55.22 52698.93 88888.00 2006-12-24 04:52:31.905 358 18179.35 55.28 52699.01 88888.00 2006-12-24 04:52:32.405 358 18179.33 55.29 52699.03 88888.00 2006-12-24 04:52:32.905 358 18179.34 55.31 52698.88 88888.00 2006-12-24 04:52:33.405 358 18179.51 55.34 52698.84 88888.00 2006-12-24 04:52:33.905 358 18179.45 55.34 52699.05 88888.00 2006-12-24 04:52:34.405 358 18179.28 55.42 52699.15 88888.00 2006-12-24 04:52:34.905 358 18179.34 55.44 52699.27 88888.00 2006-12-24 04:52:35.405 358 18179.21 55.46 52699.24 88888.00 2006-12-24 04:52:35.905 358 18179.14 55.41 52699.26 88888.00 2006-12-24 04:52:36.405 358 18179.34 55.39 52699.19 88888.00 2006-12-24 04:52:36.905 358 18179.36 55.31 52699.15 88888.00 2006-12-24 04:52:37.405 358 18179.31 55.36 52699.22 88888.00 2006-12-24 04:52:37.905 358 18179.44 55.40 52699.24 88888.00 2006-12-24 04:52:38.405 358 18179.66 55.41 52699.16 88888.00 2006-12-24 04:52:38.905 358 18179.60 55.42 52699.12 88888.00 2006-12-24 04:52:39.405 358 18179.61 55.45 52699.19 88888.00 2006-12-24 04:52:39.905 358 18179.54 55.48 52699.25 88888.00 2006-12-24 04:52:40.405 358 18179.58 55.51 52699.18 88888.00 2006-12-24 04:52:40.905 358 18179.75 55.41 52699.23 88888.00 2006-12-24 04:52:41.405 358 18179.69 55.45 52699.17 88888.00 2006-12-24 04:52:41.905 358 18179.67 55.44 52699.12 88888.00 2006-12-24 04:52:42.405 358 18179.77 55.49 52699.13 88888.00 2006-12-24 04:52:42.905 358 18179.89 55.44 52699.11 88888.00 2006-12-24 04:52:43.405 358 18179.96 55.43 52699.16 88888.00 2006-12-24 04:52:43.905 358 18179.98 55.42 52699.13 88888.00 2006-12-24 04:52:44.405 358 18180.20 55.40 52699.04 88888.00 2006-12-24 04:52:44.905 358 18180.25 55.44 52699.10 88888.00 2006-12-24 04:52:45.405 358 18180.22 55.53 52699.13 88888.00 2006-12-24 04:52:45.905 358 18180.10 55.42 52699.12 88888.00 2006-12-24 04:52:46.405 358 18179.97 55.34 52699.07 88888.00 2006-12-24 04:52:46.905 358 18179.98 55.36 52699.11 88888.00 2006-12-24 04:52:47.405 358 18180.08 55.31 52699.16 88888.00 2006-12-24 04:52:47.905 358 18180.20 55.29 52699.14 88888.00 2006-12-24 04:52:48.405 358 18180.33 55.28 52699.16 88888.00 2006-12-24 04:52:48.905 358 18180.37 55.31 52699.13 88888.00 2006-12-24 04:52:49.405 358 18180.38 55.35 52699.11 88888.00 2006-12-24 04:52:49.905 358 18180.45 55.20 52699.12 88888.00 2006-12-24 04:52:50.405 358 18180.44 55.15 52699.16 88888.00 2006-12-24 04:52:50.905 358 18180.42 55.10 52699.19 88888.00 2006-12-24 04:52:51.405 358 18180.22 55.10 52699.07 88888.00 2006-12-24 04:52:51.905 358 18180.35 55.13 52699.05 88888.00 2006-12-24 04:52:52.405 358 18180.48 55.13 52699.03 88888.00 2006-12-24 04:52:52.905 358 18180.45 55.11 52698.90 88888.00 2006-12-24 04:52:53.405 358 18180.40 55.08 52698.92 88888.00 2006-12-24 04:52:53.905 358 18180.45 55.12 52698.99 88888.00 2006-12-24 04:52:54.405 358 18180.69 55.01 52699.04 88888.00 2006-12-24 04:52:54.905 358 18180.72 54.98 52699.10 88888.00 2006-12-24 04:52:55.405 358 18180.66 54.91 52699.18 88888.00 2006-12-24 04:52:55.905 358 18180.51 54.91 52699.15 88888.00 2006-12-24 04:52:56.405 358 18180.47 54.96 52699.11 88888.00 2006-12-24 04:52:56.905 358 18180.41 54.83 52698.98 88888.00 2006-12-24 04:52:57.405 358 18180.33 54.83 52698.96 88888.00 2006-12-24 04:52:57.905 358 18180.32 54.83 52698.98 88888.00 2006-12-24 04:52:58.405 358 18180.30 54.86 52698.94 88888.00 2006-12-24 04:52:58.905 358 18180.47 54.91 52698.88 88888.00 2006-12-24 04:52:59.405 358 18180.49 54.90 52698.89 88888.00 2006-12-24 04:52:59.905 358 18180.48 54.94 52698.91 88888.00 2006-12-24 04:53:00.405 358 18180.36 54.92 52698.93 88888.00 2006-12-24 04:53:00.905 358 18180.36 54.90 52698.93 88888.00 2006-12-24 04:53:01.405 358 18180.51 54.83 52698.98 88888.00 2006-12-24 04:53:01.905 358 18180.53 54.83 52699.06 88888.00 2006-12-24 04:53:02.405 358 18180.42 54.83 52699.14 88888.00 2006-12-24 04:53:02.905 358 18180.31 54.79 52699.07 88888.00 2006-12-24 04:53:03.405 358 18180.44 54.82 52698.98 88888.00 2006-12-24 04:53:03.905 358 18180.42 54.79 52699.06 88888.00 2006-12-24 04:53:04.405 358 18180.44 54.78 52699.02 88888.00 2006-12-24 04:53:04.905 358 18180.32 54.79 52698.95 88888.00 2006-12-24 04:53:05.405 358 18180.16 54.79 52698.93 88888.00 2006-12-24 04:53:05.905 358 18180.24 54.73 52699.02 88888.00 2006-12-24 04:53:06.405 358 18180.36 54.71 52699.10 88888.00 2006-12-24 04:53:06.905 358 18180.34 54.72 52699.14 88888.00 2006-12-24 04:53:07.405 358 18180.26 54.76 52699.06 88888.00 2006-12-24 04:53:07.905 358 18180.26 54.73 52698.99 88888.00 2006-12-24 04:53:08.405 358 18180.40 54.73 52698.94 88888.00 2006-12-24 04:53:08.905 358 18180.40 54.73 52698.89 88888.00 2006-12-24 04:53:09.405 358 18180.37 54.71 52698.89 88888.00 2006-12-24 04:53:09.905 358 18180.37 54.75 52698.81 88888.00 2006-12-24 04:53:10.405 358 18180.37 54.76 52698.81 88888.00 2006-12-24 04:53:10.905 358 18180.36 54.68 52698.84 88888.00 2006-12-24 04:53:11.405 358 18180.43 54.72 52698.84 88888.00 2006-12-24 04:53:11.905 358 18180.38 54.68 52698.88 88888.00 2006-12-24 04:53:12.405 358 18180.36 54.67 52698.80 88888.00 2006-12-24 04:53:12.905 358 18180.25 54.61 52698.84 88888.00 2006-12-24 04:53:13.405 358 18180.23 54.63 52699.01 88888.00 2006-12-24 04:53:13.905 358 18180.34 54.66 52699.07 88888.00 2006-12-24 04:53:14.405 358 18180.31 54.62 52699.04 88888.00 2006-12-24 04:53:14.905 358 18180.23 54.53 52699.05 88888.00 2006-12-24 04:53:15.405 358 18180.35 54.51 52699.01 88888.00 2006-12-24 04:53:15.905 358 18180.47 54.46 52698.96 88888.00 2006-12-24 04:53:16.405 358 18180.59 54.48 52698.93 88888.00 2006-12-24 04:53:16.905 358 18180.51 54.46 52699.03 88888.00 2006-12-24 04:53:17.405 358 18180.37 54.38 52699.06 88888.00 2006-12-24 04:53:17.905 358 18180.40 54.36 52698.99 88888.00 2006-12-24 04:53:18.405 358 18180.41 54.33 52699.02 88888.00 2006-12-24 04:53:18.905 358 18180.40 54.39 52699.13 88888.00 2006-12-24 04:53:19.405 358 18180.49 54.32 52699.17 88888.00 2006-12-24 04:53:19.905 358 18180.51 54.20 52699.13 88888.00 2006-12-24 04:53:20.405 358 18180.36 54.17 52699.13 88888.00 2006-12-24 04:53:20.905 358 18180.36 54.23 52699.16 88888.00 2006-12-24 04:53:21.405 358 18180.40 54.17 52699.16 88888.00 2006-12-24 04:53:21.905 358 18180.29 54.14 52699.07 88888.00 2006-12-24 04:53:22.405 358 18180.26 54.24 52699.03 88888.00 2006-12-24 04:53:22.905 358 18180.42 54.30 52698.99 88888.00 2006-12-24 04:53:23.405 358 18180.48 54.30 52699.17 88888.00 2006-12-24 04:53:23.905 358 18180.47 54.24 52699.16 88888.00 2006-12-24 04:53:24.405 358 18180.44 54.26 52699.00 88888.00 2006-12-24 04:53:24.905 358 18180.30 54.25 52698.96 88888.00 2006-12-24 04:53:25.405 358 18180.36 54.22 52698.95 88888.00 2006-12-24 04:53:25.905 358 18180.32 54.14 52698.94 88888.00 2006-12-24 04:53:26.405 358 18180.38 54.04 52698.99 88888.00 2006-12-24 04:53:26.905 358 18180.40 54.05 52699.00 88888.00 2006-12-24 04:53:27.405 358 18180.37 54.04 52699.13 88888.00 2006-12-24 04:53:27.905 358 18180.36 54.04 52699.24 88888.00 2006-12-24 04:53:28.405 358 18180.22 54.01 52699.26 88888.00 2006-12-24 04:53:28.905 358 18180.25 53.98 52699.17 88888.00 2006-12-24 04:53:29.405 358 18180.23 54.01 52699.12 88888.00 2006-12-24 04:53:29.905 358 18180.34 54.05 52699.05 88888.00 2006-12-24 04:53:30.405 358 18180.45 54.05 52699.06 88888.00 2006-12-24 04:53:30.905 358 18180.36 53.99 52699.11 88888.00 2006-12-24 04:53:31.405 358 18180.31 53.96 52699.25 88888.00 2006-12-24 04:53:31.905 358 18180.19 53.88 52699.26 88888.00 2006-12-24 04:53:32.405 358 18180.20 53.89 52699.16 88888.00 2006-12-24 04:53:32.905 358 18180.23 53.94 52699.04 88888.00 2006-12-24 04:53:33.405 358 18180.10 53.92 52698.96 88888.00 2006-12-24 04:53:33.905 358 18179.91 53.89 52698.91 88888.00 2006-12-24 04:53:34.405 358 18179.87 53.87 52698.91 88888.00 2006-12-24 04:53:34.905 358 18179.72 53.91 52699.00 88888.00 2006-12-24 04:53:35.405 358 18179.60 53.89 52699.06 88888.00 2006-12-24 04:53:35.905 358 18179.78 53.84 52699.03 88888.00 2006-12-24 04:53:36.405 358 18179.91 53.83 52699.05 88888.00 2006-12-24 04:53:36.905 358 18179.78 53.85 52699.04 88888.00 2006-12-24 04:53:37.405 358 18179.58 53.85 52698.94 88888.00 2006-12-24 04:53:37.905 358 18179.67 53.79 52698.99 88888.00 2006-12-24 04:53:38.405 358 18179.88 53.76 52698.93 88888.00 2006-12-24 04:53:38.905 358 18179.92 53.85 52698.93 88888.00 2006-12-24 04:53:39.405 358 18179.65 53.79 52699.01 88888.00 2006-12-24 04:53:39.905 358 18179.60 53.78 52699.10 88888.00 2006-12-24 04:53:40.405 358 18179.86 53.76 52699.19 88888.00 2006-12-24 04:53:40.905 358 18179.86 53.81 52699.17 88888.00 2006-12-24 04:53:41.405 358 18179.69 53.87 52699.25 88888.00 2006-12-24 04:53:41.905 358 18179.68 53.94 52699.30 88888.00 2006-12-24 04:53:42.405 358 18179.56 53.95 52699.33 88888.00 2006-12-24 04:53:42.905 358 18179.49 53.97 52699.28 88888.00 2006-12-24 04:53:43.405 358 18179.69 53.96 52699.19 88888.00 2006-12-24 04:53:43.905 358 18179.71 53.97 52699.29 88888.00 2006-12-24 04:53:44.405 358 18179.51 53.95 52699.33 88888.00 2006-12-24 04:53:44.905 358 18179.42 53.97 52699.19 88888.00 2006-12-24 04:53:45.405 358 18179.54 53.94 52699.15 88888.00 2006-12-24 04:53:45.905 358 18179.57 53.95 52699.03 88888.00 2006-12-24 04:53:46.405 358 18179.49 53.88 52699.02 88888.00 2006-12-24 04:53:46.905 358 18179.54 53.89 52699.04 88888.00 2006-12-24 04:53:47.405 358 18179.56 53.85 52698.95 88888.00 2006-12-24 04:53:47.905 358 18179.68 53.95 52699.00 88888.00 2006-12-24 04:53:48.405 358 18179.75 53.95 52699.10 88888.00 2006-12-24 04:53:48.905 358 18179.87 53.82 52699.19 88888.00 2006-12-24 04:53:49.405 358 18179.92 53.80 52699.12 88888.00 2006-12-24 04:53:49.905 358 18179.75 53.84 52699.02 88888.00 2006-12-24 04:53:50.405 358 18179.75 53.78 52698.96 88888.00 2006-12-24 04:53:50.905 358 18179.61 53.81 52698.94 88888.00 2006-12-24 04:53:51.405 358 18179.42 53.84 52699.02 88888.00 2006-12-24 04:53:51.905 358 18179.36 53.79 52699.06 88888.00 2006-12-24 04:53:52.405 358 18179.54 53.83 52699.01 88888.00 2006-12-24 04:53:52.905 358 18179.48 53.86 52698.93 88888.00 2006-12-24 04:53:53.405 358 18179.42 53.88 52699.00 88888.00 2006-12-24 04:53:53.905 358 18179.43 53.83 52699.02 88888.00 2006-12-24 04:53:54.405 358 18179.34 53.82 52699.14 88888.00 2006-12-24 04:53:54.905 358 18179.27 53.87 52699.06 88888.00 2006-12-24 04:53:55.405 358 18179.28 53.89 52699.08 88888.00 2006-12-24 04:53:55.905 358 18179.37 53.86 52699.15 88888.00 2006-12-24 04:53:56.405 358 18179.51 53.77 52699.11 88888.00 2006-12-24 04:53:56.905 358 18179.61 53.72 52699.19 88888.00 2006-12-24 04:53:57.405 358 18179.57 53.70 52699.22 88888.00 2006-12-24 04:53:57.905 358 18179.50 53.72 52699.14 88888.00 2006-12-24 04:53:58.405 358 18179.38 53.75 52699.21 88888.00 2006-12-24 04:53:58.905 358 18179.42 53.75 52699.28 88888.00 2006-12-24 04:53:59.405 358 18179.43 53.72 52699.27 88888.00 2006-12-24 04:53:59.905 358 18179.26 53.64 52699.16 88888.00 2006-12-24 04:54:00.405 358 18179.24 53.65 52699.18 88888.00 2006-12-24 04:54:00.905 358 18179.28 53.65 52699.23 88888.00 2006-12-24 04:54:01.405 358 18179.27 53.54 52699.18 88888.00 2006-12-24 04:54:01.905 358 18179.25 53.52 52699.12 88888.00 2006-12-24 04:54:02.405 358 18179.25 53.65 52699.06 88888.00 2006-12-24 04:54:02.905 358 18179.34 53.70 52699.04 88888.00 2006-12-24 04:54:03.405 358 18179.43 53.62 52699.05 88888.00 2006-12-24 04:54:03.905 358 18179.21 53.61 52699.03 88888.00 2006-12-24 04:54:04.405 358 18179.14 53.63 52698.89 88888.00 2006-12-24 04:54:04.905 358 18179.33 53.55 52698.88 88888.00 2006-12-24 04:54:05.405 358 18179.33 53.52 52699.02 88888.00 2006-12-24 04:54:05.905 358 18179.40 53.48 52698.87 88888.00 2006-12-24 04:54:06.405 358 18179.42 53.47 52698.79 88888.00 2006-12-24 04:54:06.905 358 18179.33 53.54 52698.84 88888.00 2006-12-24 04:54:07.405 358 18179.35 53.52 52698.86 88888.00 2006-12-24 04:54:07.905 358 18179.37 53.48 52698.92 88888.00 2006-12-24 04:54:08.405 358 18179.29 53.45 52698.88 88888.00 2006-12-24 04:54:08.905 358 18179.23 53.46 52699.07 88888.00 2006-12-24 04:54:09.405 358 18179.26 53.47 52699.12 88888.00 2006-12-24 04:54:09.905 358 18179.46 53.49 52699.13 88888.00 2006-12-24 04:54:10.405 358 18179.35 53.49 52699.16 88888.00 2006-12-24 04:54:10.905 358 18179.23 53.45 52699.08 88888.00 2006-12-24 04:54:11.405 358 18179.36 53.42 52698.99 88888.00 2006-12-24 04:54:11.905 358 18179.42 53.41 52698.91 88888.00 2006-12-24 04:54:12.405 358 18179.24 53.42 52698.93 88888.00 2006-12-24 04:54:12.905 358 18179.28 53.45 52698.99 88888.00 2006-12-24 04:54:13.405 358 18179.35 53.43 52698.99 88888.00 2006-12-24 04:54:13.905 358 18179.39 53.56 52698.99 88888.00 2006-12-24 04:54:14.405 358 18179.32 53.57 52698.90 88888.00 2006-12-24 04:54:14.905 358 18179.17 53.52 52698.93 88888.00 2006-12-24 04:54:15.405 358 18179.14 53.50 52698.94 88888.00 2006-12-24 04:54:15.905 358 18179.10 53.56 52698.95 88888.00 2006-12-24 04:54:16.405 358 18179.15 53.54 52698.98 88888.00 2006-12-24 04:54:16.905 358 18179.26 53.52 52698.95 88888.00 2006-12-24 04:54:17.405 358 18179.17 53.56 52698.80 88888.00 2006-12-24 04:54:17.905 358 18179.25 53.53 52698.72 88888.00 2006-12-24 04:54:18.405 358 18179.23 53.46 52698.67 88888.00 2006-12-24 04:54:18.905 358 18179.20 53.33 52698.67 88888.00 2006-12-24 04:54:19.405 358 18179.06 53.38 52698.58 88888.00 2006-12-24 04:54:19.905 358 18179.04 53.47 52698.78 88888.00 2006-12-24 04:54:20.405 358 18179.02 53.47 52698.87 88888.00 2006-12-24 04:54:20.905 358 18179.05 53.47 52698.91 88888.00 2006-12-24 04:54:21.405 358 18179.25 53.53 52698.88 88888.00 2006-12-24 04:54:21.905 358 18179.21 53.54 52698.76 88888.00 2006-12-24 04:54:22.405 358 18179.24 53.52 52698.80 88888.00 2006-12-24 04:54:22.905 358 18179.20 53.54 52698.82 88888.00 2006-12-24 04:54:23.405 358 18179.15 53.49 52698.79 88888.00 2006-12-24 04:54:23.905 358 18179.11 53.43 52698.84 88888.00 2006-12-24 04:54:24.405 358 18179.00 53.46 52698.93 88888.00 2006-12-24 04:54:24.905 358 18179.04 53.41 52699.04 88888.00 2006-12-24 04:54:25.405 358 18179.16 53.38 52699.02 88888.00 2006-12-24 04:54:25.905 358 18179.14 53.39 52698.88 88888.00 2006-12-24 04:54:26.405 358 18179.09 53.37 52698.75 88888.00 2006-12-24 04:54:26.905 358 18179.00 53.41 52698.91 88888.00 2006-12-24 04:54:27.405 358 18179.10 53.40 52698.99 88888.00 2006-12-24 04:54:27.905 358 18179.10 53.31 52698.78 88888.00 2006-12-24 04:54:28.405 358 18179.05 53.32 52698.70 88888.00 2006-12-24 04:54:28.905 358 18178.86 53.34 52698.82 88888.00 2006-12-24 04:54:29.405 358 18178.89 53.30 52698.81 88888.00 2006-12-24 04:54:29.905 358 18178.84 53.36 52698.89 88888.00 2006-12-24 04:54:30.405 358 18178.78 53.42 52698.89 88888.00 2006-12-24 04:54:30.905 358 18178.89 53.38 52698.83 88888.00 2006-12-24 04:54:31.405 358 18178.93 53.33 52698.67 88888.00 2006-12-24 04:54:31.905 358 18179.02 53.22 52698.68 88888.00 2006-12-24 04:54:32.405 358 18178.94 53.25 52698.76 88888.00 2006-12-24 04:54:32.905 358 18178.92 53.31 52698.72 88888.00 2006-12-24 04:54:33.405 358 18178.92 53.22 52698.72 88888.00 2006-12-24 04:54:33.905 358 18178.94 53.23 52698.80 88888.00 2006-12-24 04:54:34.405 358 18178.88 53.15 52698.80 88888.00 2006-12-24 04:54:34.905 358 18178.90 53.28 52698.70 88888.00 2006-12-24 04:54:35.405 358 18178.99 53.41 52698.63 88888.00 2006-12-24 04:54:35.905 358 18178.99 53.52 52698.61 88888.00 2006-12-24 04:54:36.405 358 18179.16 53.54 52698.68 88888.00 2006-12-24 04:54:36.905 358 18179.34 53.52 52698.60 88888.00 2006-12-24 04:54:37.405 358 18179.17 53.38 52698.56 88888.00 2006-12-24 04:54:37.905 358 18179.13 53.32 52698.58 88888.00 2006-12-24 04:54:38.405 358 18179.15 53.32 52698.71 88888.00 2006-12-24 04:54:38.905 358 18179.21 53.36 52698.70 88888.00 2006-12-24 04:54:39.405 358 18179.11 53.39 52698.61 88888.00 2006-12-24 04:54:39.905 358 18179.01 53.36 52698.60 88888.00 2006-12-24 04:54:40.405 358 18179.09 53.39 52698.59 88888.00 2006-12-24 04:54:40.905 358 18179.10 53.32 52698.68 88888.00 2006-12-24 04:54:41.405 358 18179.03 53.35 52698.79 88888.00 2006-12-24 04:54:41.905 358 18179.03 53.30 52698.73 88888.00 2006-12-24 04:54:42.405 358 18179.07 53.22 52698.70 88888.00 2006-12-24 04:54:42.905 358 18179.06 53.25 52698.65 88888.00 2006-12-24 04:54:43.405 358 18179.00 53.30 52698.70 88888.00 2006-12-24 04:54:43.905 358 18178.90 53.31 52698.69 88888.00 2006-12-24 04:54:44.405 358 18178.91 53.36 52698.75 88888.00 2006-12-24 04:54:44.905 358 18178.95 53.36 52698.72 88888.00 2006-12-24 04:54:45.405 358 18178.96 53.30 52698.69 88888.00 2006-12-24 04:54:45.905 358 18179.04 53.24 52698.63 88888.00 2006-12-24 04:54:46.405 358 18179.16 53.20 52698.87 88888.00 2006-12-24 04:54:46.905 358 18179.12 53.20 52698.91 88888.00 2006-12-24 04:54:47.405 358 18179.11 53.17 52698.81 88888.00 2006-12-24 04:54:47.905 358 18179.15 53.16 52698.94 88888.00 2006-12-24 04:54:48.405 358 18179.10 53.18 52698.98 88888.00 2006-12-24 04:54:48.905 358 18179.00 53.20 52698.87 88888.00 2006-12-24 04:54:49.405 358 18179.06 53.24 52698.67 88888.00 2006-12-24 04:54:49.905 358 18178.96 53.24 52698.68 88888.00 2006-12-24 04:54:50.405 358 18178.95 53.26 52698.69 88888.00 2006-12-24 04:54:50.905 358 18179.07 53.29 52698.83 88888.00 2006-12-24 04:54:51.405 358 18179.02 53.38 52698.95 88888.00 2006-12-24 04:54:51.905 358 18178.86 53.43 52698.94 88888.00 2006-12-24 04:54:52.405 358 18178.94 53.46 52698.87 88888.00 2006-12-24 04:54:52.905 358 18178.99 53.38 52698.83 88888.00 2006-12-24 04:54:53.405 358 18178.94 53.37 52698.87 88888.00 2006-12-24 04:54:53.905 358 18178.74 53.34 52698.84 88888.00 2006-12-24 04:54:54.405 358 18178.73 53.28 52698.84 88888.00 2006-12-24 04:54:54.905 358 18178.81 53.31 52698.77 88888.00 2006-12-24 04:54:55.405 358 18178.70 53.30 52698.73 88888.00 2006-12-24 04:54:55.905 358 18178.69 53.29 52698.59 88888.00 2006-12-24 04:54:56.405 358 18178.94 53.24 52698.53 88888.00 2006-12-24 04:54:56.905 358 18178.94 53.30 52698.60 88888.00 2006-12-24 04:54:57.405 358 18178.86 53.26 52698.77 88888.00 2006-12-24 04:54:57.905 358 18178.99 53.21 52698.76 88888.00 2006-12-24 04:54:58.405 358 18178.89 53.17 52698.68 88888.00 2006-12-24 04:54:58.905 358 18178.91 53.17 52698.61 88888.00 2006-12-24 04:54:59.405 358 18178.96 53.16 52698.64 88888.00 2006-12-24 04:54:59.905 358 18178.95 53.17 52698.61 88888.00 2006-12-24 04:55:00.405 358 18178.90 53.19 52698.68 88888.00 2006-12-24 04:55:00.905 358 18178.92 53.24 52698.77 88888.00 2006-12-24 04:55:01.405 358 18178.91 53.21 52698.87 88888.00 2006-12-24 04:55:01.905 358 18178.77 53.20 52698.89 88888.00 2006-12-24 04:55:02.405 358 18178.72 53.24 52698.86 88888.00 2006-12-24 04:55:02.905 358 18178.63 53.24 52698.73 88888.00 2006-12-24 04:55:03.405 358 18178.71 53.23 52698.78 88888.00 2006-12-24 04:55:03.905 358 18178.73 53.18 52698.84 88888.00 2006-12-24 04:55:04.405 358 18178.72 53.28 52698.87 88888.00 2006-12-24 04:55:04.905 358 18178.68 53.19 52698.81 88888.00 2006-12-24 04:55:05.405 358 18178.73 53.17 52698.78 88888.00 2006-12-24 04:55:05.905 358 18178.72 53.21 52698.92 88888.00 2006-12-24 04:55:06.405 358 18178.61 53.19 52698.92 88888.00 2006-12-24 04:55:06.905 358 18178.55 53.19 52698.92 88888.00 2006-12-24 04:55:07.405 358 18178.62 53.14 52698.93 88888.00 2006-12-24 04:55:07.905 358 18178.59 53.16 52698.90 88888.00 2006-12-24 04:55:08.405 358 18178.48 53.09 52698.89 88888.00 2006-12-24 04:55:08.905 358 18178.41 53.11 52698.88 88888.00 2006-12-24 04:55:09.405 358 18178.60 53.09 52698.83 88888.00 2006-12-24 04:55:09.905 358 18178.57 53.15 52698.94 88888.00 2006-12-24 04:55:10.405 358 18178.48 53.05 52698.91 88888.00 2006-12-24 04:55:10.905 358 18178.44 53.09 52698.95 88888.00 2006-12-24 04:55:11.405 358 18178.39 53.17 52698.98 88888.00 2006-12-24 04:55:11.905 358 18178.37 53.15 52698.98 88888.00 2006-12-24 04:55:12.405 358 18178.45 53.23 52698.96 88888.00 2006-12-24 04:55:12.905 358 18178.50 53.17 52698.78 88888.00 2006-12-24 04:55:13.405 358 18178.55 53.05 52698.80 88888.00 2006-12-24 04:55:13.905 358 18178.42 53.12 52698.90 88888.00 2006-12-24 04:55:14.405 358 18178.37 53.13 52699.00 88888.00 2006-12-24 04:55:14.905 358 18178.36 53.15 52698.88 88888.00 2006-12-24 04:55:15.405 358 18178.33 53.09 52698.76 88888.00 2006-12-24 04:55:15.905 358 18178.35 53.16 52698.77 88888.00 2006-12-24 04:55:16.405 358 18178.36 53.08 52698.86 88888.00 2006-12-24 04:55:16.905 358 18178.25 53.08 52698.87 88888.00 2006-12-24 04:55:17.405 358 18178.19 53.11 52698.89 88888.00 2006-12-24 04:55:17.905 358 18178.31 53.09 52698.89 88888.00 2006-12-24 04:55:18.405 358 18178.33 53.09 52698.68 88888.00 2006-12-24 04:55:18.905 358 18178.33 53.13 52698.48 88888.00 2006-12-24 04:55:19.405 358 18178.39 53.12 52698.58 88888.00 2006-12-24 04:55:19.905 358 18178.46 53.10 52698.66 88888.00 2006-12-24 04:55:20.405 358 18178.48 53.07 52698.77 88888.00 2006-12-24 04:55:20.905 358 18178.55 52.97 52698.82 88888.00 2006-12-24 04:55:21.405 358 18178.62 52.98 52698.78 88888.00 2006-12-24 04:55:21.905 358 18178.53 52.99 52698.77 88888.00 2006-12-24 04:55:22.405 358 18178.48 53.03 52698.84 88888.00 2006-12-24 04:55:22.905 358 18178.57 53.10 52698.80 88888.00 2006-12-24 04:55:23.405 358 18178.63 53.10 52698.80 88888.00 2006-12-24 04:55:23.905 358 18178.67 53.15 52698.82 88888.00 2006-12-24 04:55:24.405 358 18178.68 53.04 52698.81 88888.00 2006-12-24 04:55:24.905 358 18178.71 52.96 52698.99 88888.00 2006-12-24 04:55:25.405 358 18178.66 53.02 52698.96 88888.00 2006-12-24 04:55:25.905 358 18178.53 53.00 52698.84 88888.00 2006-12-24 04:55:26.405 358 18178.58 52.91 52698.86 88888.00 2006-12-24 04:55:26.905 358 18178.37 52.89 52698.87 88888.00 2006-12-24 04:55:27.405 358 18178.24 52.89 52698.90 88888.00 2006-12-24 04:55:27.905 358 18178.37 52.89 52698.90 88888.00 2006-12-24 04:55:28.405 358 18178.51 52.92 52698.78 88888.00 2006-12-24 04:55:28.905 358 18178.62 52.92 52698.78 88888.00 2006-12-24 04:55:29.405 358 18178.50 52.95 52698.79 88888.00 2006-12-24 04:55:29.905 358 18178.37 52.91 52698.88 88888.00 2006-12-24 04:55:30.405 358 18178.37 52.84 52698.93 88888.00 2006-12-24 04:55:30.905 358 18178.38 52.87 52699.02 88888.00 2006-12-24 04:55:31.402 358 18178.34 52.94 52699.05 88888.00 2006-12-24 04:55:31.902 358 18178.31 52.96 52698.92 88888.00 2006-12-24 04:55:32.402 358 18178.17 52.98 52698.87 88888.00 2006-12-24 04:55:32.902 358 18178.37 52.95 52698.82 88888.00 2006-12-24 04:55:33.402 358 18178.35 52.92 52698.83 88888.00 2006-12-24 04:55:33.902 358 18178.21 52.88 52698.92 88888.00 2006-12-24 04:55:34.402 358 18178.23 52.84 52698.82 88888.00 2006-12-24 04:55:34.902 358 18178.24 52.86 52698.92 88888.00 2006-12-24 04:55:35.402 358 18178.28 52.90 52699.16 88888.00 2006-12-24 04:55:35.902 358 18178.31 52.96 52698.99 88888.00 2006-12-24 04:55:36.402 358 18178.21 52.96 52698.75 88888.00 2006-12-24 04:55:36.902 358 18178.30 52.97 52698.79 88888.00 2006-12-24 04:55:37.402 358 18178.18 52.96 52698.82 88888.00 2006-12-24 04:55:37.902 358 18178.24 52.89 52698.84 88888.00 2006-12-24 04:55:38.402 358 18178.28 52.88 52698.92 88888.00 2006-12-24 04:55:38.902 358 18178.33 52.91 52698.90 88888.00 2006-12-24 04:55:39.402 358 18178.27 52.94 52698.90 88888.00 2006-12-24 04:55:39.902 358 18178.23 52.94 52698.90 88888.00 2006-12-24 04:55:40.402 358 18178.13 52.91 52698.89 88888.00 2006-12-24 04:55:40.902 358 18178.04 52.90 52698.89 88888.00 2006-12-24 04:55:41.402 358 18177.96 52.87 52699.03 88888.00 2006-12-24 04:55:41.902 358 18178.01 52.87 52699.04 88888.00 2006-12-24 04:55:42.402 358 18178.07 52.83 52698.92 88888.00 2006-12-24 04:55:42.902 358 18178.02 52.83 52698.93 88888.00 2006-12-24 04:55:43.402 358 18178.02 52.88 52698.82 88888.00 2006-12-24 04:55:43.902 358 18178.09 52.97 52698.77 88888.00 2006-12-24 04:55:44.402 358 18178.05 53.05 52698.78 88888.00 2006-12-24 04:55:44.902 358 18177.97 53.06 52698.83 88888.00 2006-12-24 04:55:45.402 358 18177.93 53.04 52698.71 88888.00 2006-12-24 04:55:45.902 358 18177.92 53.01 52698.68 88888.00 2006-12-24 04:55:46.402 358 18177.97 52.88 52698.68 88888.00 2006-12-24 04:55:46.902 358 18177.95 52.89 52698.81 88888.00 2006-12-24 04:55:47.402 358 18177.84 52.96 52698.89 88888.00 2006-12-24 04:55:47.902 358 18177.85 52.96 52698.93 88888.00 2006-12-24 04:55:48.402 358 18177.81 52.92 52698.80 88888.00 2006-12-24 04:55:48.902 358 18177.88 52.92 52698.80 88888.00 2006-12-24 04:55:49.402 358 18177.74 52.95 52698.86 88888.00 2006-12-24 04:55:49.902 358 18177.66 52.94 52698.77 88888.00 2006-12-24 04:55:50.402 358 18177.82 52.89 52698.70 88888.00 2006-12-24 04:55:50.902 358 18177.84 52.90 52698.68 88888.00 2006-12-24 04:55:51.402 358 18177.68 52.96 52698.79 88888.00 2006-12-24 04:55:51.902 358 18177.60 53.00 52698.91 88888.00 2006-12-24 04:55:52.402 358 18177.70 52.97 52698.90 88888.00 2006-12-24 04:55:52.902 358 18177.82 52.92 52698.73 88888.00 2006-12-24 04:55:53.402 358 18177.90 52.89 52698.71 88888.00 2006-12-24 04:55:53.902 358 18177.95 53.01 52698.75 88888.00 2006-12-24 04:55:54.402 358 18177.95 53.02 52698.86 88888.00 2006-12-24 04:55:54.902 358 18177.97 53.03 52698.89 88888.00 2006-12-24 04:55:55.402 358 18177.93 53.09 52698.81 88888.00 2006-12-24 04:55:55.902 358 18177.84 53.12 52698.89 88888.00 2006-12-24 04:55:56.402 358 18177.86 53.14 52698.83 88888.00 2006-12-24 04:55:56.902 358 18177.75 53.07 52698.88 88888.00 2006-12-24 04:55:57.402 358 18177.59 53.02 52698.89 88888.00 2006-12-24 04:55:57.902 358 18177.66 53.09 52699.00 88888.00 2006-12-24 04:55:58.402 358 18177.69 53.11 52699.03 88888.00 2006-12-24 04:55:58.902 358 18177.75 53.07 52698.91 88888.00 2006-12-24 04:55:59.402 358 18177.83 53.07 52698.92 88888.00 2006-12-24 04:55:59.902 358 18177.68 53.12 52698.93 88888.00 2006-12-24 04:56:00.402 358 18177.69 53.10 52698.93 88888.00 2006-12-24 04:56:00.902 358 18177.75 53.05 52698.81 88888.00 2006-12-24 04:56:01.402 358 18177.71 53.05 52698.81 88888.00 2006-12-24 04:56:01.902 358 18177.74 53.07 52698.94 88888.00 2006-12-24 04:56:02.402 358 18177.70 53.11 52698.95 88888.00 2006-12-24 04:56:02.902 358 18177.76 53.16 52698.90 88888.00 2006-12-24 04:56:03.402 358 18177.75 53.20 52698.91 88888.00 2006-12-24 04:56:03.902 358 18177.72 53.19 52698.92 88888.00 2006-12-24 04:56:04.402 358 18177.79 53.13 52698.96 88888.00 2006-12-24 04:56:04.902 358 18177.83 53.10 52699.02 88888.00 2006-12-24 04:56:05.402 358 18177.74 53.14 52699.13 88888.00 2006-12-24 04:56:05.902 358 18177.58 53.20 52699.11 88888.00 2006-12-24 04:56:06.402 358 18177.70 53.13 52699.12 88888.00 2006-12-24 04:56:06.902 358 18177.69 53.17 52699.06 88888.00 2006-12-24 04:56:07.402 358 18177.64 53.13 52699.04 88888.00 2006-12-24 04:56:07.902 358 18177.57 53.15 52698.98 88888.00 2006-12-24 04:56:08.402 358 18177.53 53.17 52698.92 88888.00 2006-12-24 04:56:08.902 358 18177.49 53.14 52698.96 88888.00 2006-12-24 04:56:09.402 358 18177.44 53.09 52699.00 88888.00 2006-12-24 04:56:09.902 358 18177.49 53.11 52699.11 88888.00 2006-12-24 04:56:10.402 358 18177.45 53.13 52699.04 88888.00 2006-12-24 04:56:10.902 358 18177.44 53.10 52699.13 88888.00 2006-12-24 04:56:11.402 358 18177.39 53.03 52699.21 88888.00 2006-12-24 04:56:11.902 358 18177.34 53.04 52699.11 88888.00 2006-12-24 04:56:12.402 358 18177.38 53.12 52699.03 88888.00 2006-12-24 04:56:12.902 358 18177.53 53.14 52698.98 88888.00 2006-12-24 04:56:13.402 358 18177.45 53.11 52698.96 88888.00 2006-12-24 04:56:13.902 358 18177.45 53.14 52699.02 88888.00 2006-12-24 04:56:14.402 358 18177.49 53.20 52699.08 88888.00 2006-12-24 04:56:14.902 358 18177.51 53.29 52699.02 88888.00 2006-12-24 04:56:15.402 358 18177.63 53.30 52698.96 88888.00 2006-12-24 04:56:15.902 358 18177.65 53.29 52699.00 88888.00 2006-12-24 04:56:16.402 358 18177.70 53.28 52699.15 88888.00 2006-12-24 04:56:16.902 358 18177.65 53.25 52699.17 88888.00 2006-12-24 04:56:17.402 358 18177.57 53.31 52699.23 88888.00 2006-12-24 04:56:17.902 358 18177.57 53.22 52699.03 88888.00 2006-12-24 04:56:18.402 358 18177.58 53.22 52699.07 88888.00 2006-12-24 04:56:18.902 358 18177.58 53.21 52699.08 88888.00 2006-12-24 04:56:19.402 358 18177.48 53.25 52699.04 88888.00 2006-12-24 04:56:19.902 358 18177.55 53.24 52699.06 88888.00 2006-12-24 04:56:20.402 358 18177.38 53.26 52699.06 88888.00 2006-12-24 04:56:20.902 358 18177.41 53.29 52699.08 88888.00 2006-12-24 04:56:21.402 358 18177.50 53.38 52699.16 88888.00 2006-12-24 04:56:21.902 358 18177.65 53.45 52699.11 88888.00 2006-12-24 04:56:22.402 358 18177.60 53.47 52699.15 88888.00 2006-12-24 04:56:22.902 358 18177.52 53.49 52699.13 88888.00 2006-12-24 04:56:23.402 358 18177.48 53.51 52699.11 88888.00 2006-12-24 04:56:23.902 358 18177.58 53.50 52699.18 88888.00 2006-12-24 04:56:24.402 358 18177.64 53.50 52699.18 88888.00 2006-12-24 04:56:24.902 358 18177.62 53.54 52699.21 88888.00 2006-12-24 04:56:25.402 358 18177.75 53.54 52699.04 88888.00 2006-12-24 04:56:25.902 358 18177.76 53.50 52698.94 88888.00 2006-12-24 04:56:26.402 358 18177.72 53.48 52698.94 88888.00 2006-12-24 04:56:26.902 358 18177.74 53.42 52698.95 88888.00 2006-12-24 04:56:27.402 358 18177.81 53.38 52698.92 88888.00 2006-12-24 04:56:27.902 358 18177.88 53.48 52699.03 88888.00 2006-12-24 04:56:28.402 358 18177.82 53.44 52698.94 88888.00 2006-12-24 04:56:28.902 358 18177.79 53.43 52698.84 88888.00 2006-12-24 04:56:29.402 358 18177.80 53.48 52698.84 88888.00 2006-12-24 04:56:29.902 358 18177.85 53.47 52698.93 88888.00 2006-12-24 04:56:30.402 358 18177.71 53.43 52699.05 88888.00 2006-12-24 04:56:30.902 358 18177.70 53.48 52699.11 88888.00 2006-12-24 04:56:31.402 358 18177.74 53.48 52699.13 88888.00 2006-12-24 04:56:31.902 358 18177.80 53.59 52699.08 88888.00 2006-12-24 04:56:32.402 358 18177.87 53.54 52699.13 88888.00 2006-12-24 04:56:32.902 358 18177.90 53.55 52699.19 88888.00 2006-12-24 04:56:33.402 358 18177.86 53.59 52699.25 88888.00 2006-12-24 04:56:33.902 358 18177.93 53.61 52699.28 88888.00 2006-12-24 04:56:34.402 358 18177.92 53.55 52699.23 88888.00 2006-12-24 04:56:34.902 358 18177.94 53.54 52699.11 88888.00 2006-12-24 04:56:35.402 358 18177.91 53.61 52699.16 88888.00 2006-12-24 04:56:35.902 358 18177.76 53.64 52699.12 88888.00 2006-12-24 04:56:36.402 358 18177.80 53.63 52699.01 88888.00 2006-12-24 04:56:36.902 358 18177.80 53.67 52698.99 88888.00 2006-12-24 04:56:37.402 358 18177.71 53.65 52699.08 88888.00 2006-12-24 04:56:37.902 358 18177.64 53.66 52699.13 88888.00 2006-12-24 04:56:38.402 358 18177.75 53.64 52699.17 88888.00 2006-12-24 04:56:38.902 358 18177.81 53.65 52699.14 88888.00 2006-12-24 04:56:39.402 358 18177.86 53.69 52699.17 88888.00 2006-12-24 04:56:39.902 358 18177.85 53.72 52699.25 88888.00 2006-12-24 04:56:40.402 358 18177.79 53.70 52699.30 88888.00 2006-12-24 04:56:40.902 358 18177.94 53.59 52699.29 88888.00 2006-12-24 04:56:41.402 358 18177.93 53.54 52699.28 88888.00 2006-12-24 04:56:41.902 358 18177.90 53.54 52699.47 88888.00 2006-12-24 04:56:42.402 358 18178.02 53.56 52699.56 88888.00 2006-12-24 04:56:42.902 358 18178.02 53.61 52699.53 88888.00 2006-12-24 04:56:43.402 358 18177.93 53.55 52699.54 88888.00 2006-12-24 04:56:43.902 358 18178.01 53.61 52699.53 88888.00 2006-12-24 04:56:44.402 358 18178.07 53.65 52699.52 88888.00 2006-12-24 04:56:44.902 358 18178.16 53.58 52699.51 88888.00 2006-12-24 04:56:45.402 358 18178.27 53.57 52699.44 88888.00 2006-12-24 04:56:45.902 358 18178.29 53.56 52699.44 88888.00 2006-12-24 04:56:46.402 358 18178.21 53.56 52699.45 88888.00 2006-12-24 04:56:46.902 358 18178.26 53.59 52699.49 88888.00 2006-12-24 04:56:47.402 358 18178.28 53.61 52699.51 88888.00 2006-12-24 04:56:47.902 358 18178.24 53.52 52699.47 88888.00 2006-12-24 04:56:48.402 358 18178.21 53.51 52699.48 88888.00 2006-12-24 04:56:48.902 358 18178.13 53.57 52699.62 88888.00 2006-12-24 04:56:49.402 358 18178.21 53.58 52699.63 88888.00 2006-12-24 04:56:49.902 358 18178.25 53.67 52699.54 88888.00 2006-12-24 04:56:50.402 358 18178.25 53.73 52699.47 88888.00 2006-12-24 04:56:50.902 358 18178.34 53.81 52699.45 88888.00 2006-12-24 04:56:51.402 358 18178.37 53.72 52699.34 88888.00 2006-12-24 04:56:51.902 358 18178.45 53.64 52699.31 88888.00 2006-12-24 04:56:52.402 358 18178.30 53.61 52699.35 88888.00 2006-12-24 04:56:52.902 358 18178.24 53.54 52699.35 88888.00 2006-12-24 04:56:53.402 358 18178.17 53.62 52699.23 88888.00 2006-12-24 04:56:53.902 358 18178.18 53.73 52699.07 88888.00 2006-12-24 04:56:54.402 358 18178.29 53.80 52699.03 88888.00 2006-12-24 04:56:54.902 358 18178.48 53.81 52699.24 88888.00 2006-12-24 04:56:55.402 358 18178.48 53.72 52699.23 88888.00 2006-12-24 04:56:55.902 358 18178.50 53.67 52699.12 88888.00 2006-12-24 04:56:56.402 358 18178.21 53.70 52699.12 88888.00 2006-12-24 04:56:56.902 358 18178.36 53.69 52699.15 88888.00 2006-12-24 04:56:57.402 358 18178.58 53.68 52699.11 88888.00 2006-12-24 04:56:57.902 358 18178.64 53.46 52699.33 88888.00 2006-12-24 04:56:58.402 358 18178.52 53.43 52699.44 88888.00 2006-12-24 04:56:58.902 358 18178.50 53.46 52699.46 88888.00 2006-12-24 04:56:59.402 358 18178.62 53.40 52699.40 88888.00 2006-12-24 04:56:59.902 358 18178.55 53.36 52699.42 88888.00 2006-12-24 04:57:00.402 358 18178.59 53.38 52699.36 88888.00 2006-12-24 04:57:00.902 358 18178.63 53.38 52699.35 88888.00 2006-12-24 04:57:01.402 358 18178.56 53.35 52699.29 88888.00 2006-12-24 04:57:01.902 358 18178.56 53.30 52699.29 88888.00 2006-12-24 04:57:02.402 358 18178.62 53.30 52699.51 88888.00 2006-12-24 04:57:02.902 358 18178.60 53.42 52699.63 88888.00 2006-12-24 04:57:03.402 358 18178.48 53.50 52699.57 88888.00 2006-12-24 04:57:03.902 358 18178.44 53.56 52699.48 88888.00 2006-12-24 04:57:04.402 358 18178.46 53.54 52699.52 88888.00 2006-12-24 04:57:04.902 358 18178.52 53.54 52699.50 88888.00 2006-12-24 04:57:05.402 358 18178.46 53.55 52699.51 88888.00 2006-12-24 04:57:05.902 358 18178.59 53.53 52699.61 88888.00 2006-12-24 04:57:06.402 358 18178.73 53.56 52699.58 88888.00 2006-12-24 04:57:06.902 358 18178.78 53.55 52699.54 88888.00 2006-12-24 04:57:07.402 358 18178.81 53.52 52699.60 88888.00 2006-12-24 04:57:07.902 358 18178.73 53.47 52699.56 88888.00 2006-12-24 04:57:08.402 358 18178.63 53.54 52699.57 88888.00 2006-12-24 04:57:08.902 358 18178.68 53.54 52699.64 88888.00 2006-12-24 04:57:09.402 358 18178.70 53.50 52699.52 88888.00 2006-12-24 04:57:09.902 358 18178.69 53.48 52699.48 88888.00 2006-12-24 04:57:10.402 358 18178.75 53.53 52699.49 88888.00 2006-12-24 04:57:10.902 358 18178.63 53.49 52699.48 88888.00 2006-12-24 04:57:11.402 358 18178.71 53.52 52699.61 88888.00 2006-12-24 04:57:11.902 358 18178.77 53.55 52699.62 88888.00 2006-12-24 04:57:12.402 358 18178.71 53.58 52699.54 88888.00 2006-12-24 04:57:12.902 358 18178.72 53.58 52699.61 88888.00 2006-12-24 04:57:13.402 358 18178.69 53.65 52699.70 88888.00 2006-12-24 04:57:13.902 358 18178.70 53.70 52699.74 88888.00 2006-12-24 04:57:14.402 358 18178.71 53.64 52699.65 88888.00 2006-12-24 04:57:14.902 358 18178.79 53.72 52699.56 88888.00 2006-12-24 04:57:15.402 358 18178.81 53.67 52699.47 88888.00 2006-12-24 04:57:15.902 358 18178.73 53.56 52699.51 88888.00 2006-12-24 04:57:16.402 358 18178.75 53.66 52699.44 88888.00 2006-12-24 04:57:16.902 358 18178.69 53.63 52699.40 88888.00 2006-12-24 04:57:17.402 358 18178.70 53.61 52699.63 88888.00 2006-12-24 04:57:17.902 358 18178.64 53.54 52699.66 88888.00 2006-12-24 04:57:18.402 358 18178.73 53.57 52699.66 88888.00 2006-12-24 04:57:18.902 358 18178.73 53.66 52699.58 88888.00 2006-12-24 04:57:19.402 358 18178.80 53.70 52699.49 88888.00 2006-12-24 04:57:19.902 358 18178.78 53.69 52699.52 88888.00 2006-12-24 04:57:20.402 358 18178.77 53.71 52699.63 88888.00 2006-12-24 04:57:20.902 358 18178.84 53.69 52699.65 88888.00 2006-12-24 04:57:21.402 358 18178.68 53.71 52699.75 88888.00 2006-12-24 04:57:21.902 358 18178.61 53.72 52699.72 88888.00 2006-12-24 04:57:22.402 358 18178.75 53.76 52699.79 88888.00 2006-12-24 04:57:22.902 358 18178.74 53.79 52699.79 88888.00 2006-12-24 04:57:23.402 358 18178.81 53.82 52699.75 88888.00 2006-12-24 04:57:23.902 358 18178.81 53.81 52699.71 88888.00 2006-12-24 04:57:24.402 358 18178.72 53.83 52699.74 88888.00 2006-12-24 04:57:24.902 358 18178.67 53.84 52699.81 88888.00 2006-12-24 04:57:25.402 358 18178.74 53.88 52699.72 88888.00 2006-12-24 04:57:25.902 358 18178.71 53.86 52699.64 88888.00 2006-12-24 04:57:26.402 358 18178.70 53.86 52699.63 88888.00 2006-12-24 04:57:26.902 358 18178.72 53.92 52699.58 88888.00 2006-12-24 04:57:27.402 358 18178.60 53.98 52699.66 88888.00 2006-12-24 04:57:27.902 358 18178.59 54.05 52699.66 88888.00 2006-12-24 04:57:28.402 358 18178.70 54.06 52699.68 88888.00 2006-12-24 04:57:28.902 358 18178.81 54.03 52699.64 88888.00 2006-12-24 04:57:29.402 358 18178.72 53.95 52699.64 88888.00 2006-12-24 04:57:29.902 358 18178.62 53.96 52699.72 88888.00 2006-12-24 04:57:30.402 358 18178.67 54.03 52699.82 88888.00 2006-12-24 04:57:30.902 358 18178.57 54.05 52699.79 88888.00 2006-12-24 04:57:31.402 358 18178.52 54.05 52699.88 88888.00 2006-12-24 04:57:31.902 358 18178.57 53.89 52699.81 88888.00 2006-12-24 04:57:32.402 358 18178.61 53.84 52699.72 88888.00 2006-12-24 04:57:32.902 358 18178.45 53.84 52699.71 88888.00 2006-12-24 04:57:33.402 358 18178.37 53.86 52699.82 88888.00 2006-12-24 04:57:33.902 358 18178.28 53.89 52699.81 88888.00 2006-12-24 04:57:34.402 358 18178.34 53.90 52699.82 88888.00 2006-12-24 04:57:34.902 358 18178.34 53.92 52699.75 88888.00 2006-12-24 04:57:35.402 358 18178.34 54.02 52699.81 88888.00 2006-12-24 04:57:35.902 358 18178.38 54.04 52699.91 88888.00 2006-12-24 04:57:36.402 358 18178.38 54.09 52699.81 88888.00 2006-12-24 04:57:36.902 358 18178.28 54.17 52699.69 88888.00 2006-12-24 04:57:37.402 358 18178.16 54.18 52699.74 88888.00 2006-12-24 04:57:37.902 358 18178.23 54.13 52699.91 88888.00 2006-12-24 04:57:38.402 358 18178.34 54.04 52700.00 88888.00 2006-12-24 04:57:38.902 358 18178.36 54.08 52700.05 88888.00 2006-12-24 04:57:39.402 358 18178.31 54.07 52700.03 88888.00 2006-12-24 04:57:39.902 358 18178.27 54.13 52700.06 88888.00 2006-12-24 04:57:40.402 358 18178.26 54.08 52699.95 88888.00 2006-12-24 04:57:40.902 358 18178.37 54.00 52699.79 88888.00 2006-12-24 04:57:41.402 358 18178.39 53.99 52699.73 88888.00 2006-12-24 04:57:41.902 358 18178.30 54.06 52699.84 88888.00 2006-12-24 04:57:42.402 358 18178.25 54.05 52699.97 88888.00 2006-12-24 04:57:42.902 358 18178.29 54.02 52700.06 88888.00 2006-12-24 04:57:43.402 358 18178.45 54.01 52700.05 88888.00 2006-12-24 04:57:43.902 358 18178.45 54.00 52700.08 88888.00 2006-12-24 04:57:44.402 358 18178.31 53.94 52700.08 88888.00 2006-12-24 04:57:44.902 358 18178.20 53.99 52699.98 88888.00 2006-12-24 04:57:45.402 358 18178.16 53.99 52699.89 88888.00 2006-12-24 04:57:45.902 358 18178.29 53.97 52699.76 88888.00 2006-12-24 04:57:46.402 358 18178.31 53.99 52699.81 88888.00 2006-12-24 04:57:46.902 358 18178.28 54.04 52699.91 88888.00 2006-12-24 04:57:47.402 358 18178.29 54.17 52699.99 88888.00 2006-12-24 04:57:47.902 358 18178.31 54.19 52700.10 88888.00 2006-12-24 04:57:48.402 358 18178.36 54.24 52700.19 88888.00 2006-12-24 04:57:48.902 358 18178.24 54.21 52700.14 88888.00 2006-12-24 04:57:49.402 358 18178.16 54.17 52700.06 88888.00 2006-12-24 04:57:49.902 358 18178.31 54.15 52699.99 88888.00 2006-12-24 04:57:50.402 358 18178.38 54.17 52700.08 88888.00 2006-12-24 04:57:50.902 358 18178.36 54.26 52700.02 88888.00 2006-12-24 04:57:51.402 358 18178.24 54.29 52699.95 88888.00 2006-12-24 04:57:51.902 358 18178.20 54.16 52700.02 88888.00 2006-12-24 04:57:52.402 358 18178.23 54.14 52700.06 88888.00 2006-12-24 04:57:52.902 358 18178.29 54.22 52700.04 88888.00 2006-12-24 04:57:53.402 358 18178.27 54.29 52699.96 88888.00 2006-12-24 04:57:53.902 358 18178.24 54.31 52700.05 88888.00 2006-12-24 04:57:54.402 358 18178.10 54.28 52700.07 88888.00 2006-12-24 04:57:54.902 358 18178.06 54.26 52700.11 88888.00 2006-12-24 04:57:55.402 358 18178.07 54.37 52700.11 88888.00 2006-12-24 04:57:55.902 358 18178.12 54.46 52700.23 88888.00 2006-12-24 04:57:56.402 358 18178.08 54.46 52700.15 88888.00 2006-12-24 04:57:56.902 358 18178.10 54.47 52700.18 88888.00 2006-12-24 04:57:57.402 358 18178.08 54.40 52700.23 88888.00 2006-12-24 04:57:57.902 358 18178.07 54.42 52700.11 88888.00 2006-12-24 04:57:58.402 358 18178.24 54.43 52700.04 88888.00 2006-12-24 04:57:58.902 358 18178.25 54.36 52700.08 88888.00 2006-12-24 04:57:59.402 358 18178.20 54.37 52700.16 88888.00 2006-12-24 04:57:59.902 358 18178.17 54.34 52700.22 88888.00 2006-12-24 04:58:00.402 358 18178.17 54.28 52700.22 88888.00 2006-12-24 04:58:00.902 358 18178.19 54.39 52700.23 88888.00 2006-12-24 04:58:01.402 358 18178.27 54.46 52700.27 88888.00 2006-12-24 04:58:01.902 358 18178.33 54.48 52700.30 88888.00 2006-12-24 04:58:02.402 358 18178.28 54.58 52700.24 88888.00 2006-12-24 04:58:02.902 358 18178.19 54.56 52700.19 88888.00 2006-12-24 04:58:03.402 358 18178.08 54.45 52700.30 88888.00 2006-12-24 04:58:03.902 358 18178.09 54.41 52700.26 88888.00 2006-12-24 04:58:04.402 358 18178.14 54.48 52700.26 88888.00 2006-12-24 04:58:04.902 358 18178.10 54.51 52700.32 88888.00 2006-12-24 04:58:05.402 358 18178.04 54.54 52700.27 88888.00 2006-12-24 04:58:05.902 358 18178.02 54.45 52700.32 88888.00 2006-12-24 04:58:06.402 358 18178.09 54.44 52700.27 88888.00 2006-12-24 04:58:06.902 358 18178.13 54.41 52700.33 88888.00 2006-12-24 04:58:07.402 358 18178.14 54.49 52700.24 88888.00 2006-12-24 04:58:07.902 358 18178.17 54.51 52700.28 88888.00 2006-12-24 04:58:08.402 358 18178.10 54.51 52700.31 88888.00 2006-12-24 04:58:08.902 358 18178.03 54.50 52700.20 88888.00 2006-12-24 04:58:09.402 358 18177.95 54.53 52700.18 88888.00 2006-12-24 04:58:09.902 358 18177.91 54.49 52700.21 88888.00 2006-12-24 04:58:10.402 358 18177.91 54.47 52700.07 88888.00 2006-12-24 04:58:10.902 358 18177.95 54.56 52700.03 88888.00 2006-12-24 04:58:11.402 358 18177.95 54.50 52700.10 88888.00 2006-12-24 04:58:11.902 358 18177.97 54.41 52700.15 88888.00 2006-12-24 04:58:12.402 358 18177.92 54.39 52700.24 88888.00 2006-12-24 04:58:12.902 358 18178.04 54.37 52700.21 88888.00 2006-12-24 04:58:13.402 358 18178.05 54.44 52700.26 88888.00 2006-12-24 04:58:13.902 358 18178.04 54.47 52700.31 88888.00 2006-12-24 04:58:14.402 358 18178.02 54.47 52700.24 88888.00 2006-12-24 04:58:14.902 358 18177.96 54.39 52700.26 88888.00 2006-12-24 04:58:15.402 358 18178.05 54.32 52700.28 88888.00 2006-12-24 04:58:15.902 358 18178.03 54.39 52700.28 88888.00 2006-12-24 04:58:16.402 358 18178.09 54.41 52700.17 88888.00 2006-12-24 04:58:16.902 358 18178.10 54.38 52700.10 88888.00 2006-12-24 04:58:17.402 358 18178.09 54.45 52700.12 88888.00 2006-12-24 04:58:17.902 358 18178.03 54.52 52700.16 88888.00 2006-12-24 04:58:18.402 358 18177.98 54.54 52700.10 88888.00 2006-12-24 04:58:18.902 358 18177.97 54.54 52700.08 88888.00 2006-12-24 04:58:19.402 358 18178.07 54.53 52700.00 88888.00 2006-12-24 04:58:19.902 358 18178.02 54.61 52700.00 88888.00 2006-12-24 04:58:20.402 358 18178.02 54.55 52700.05 88888.00 2006-12-24 04:58:20.902 358 18177.99 54.57 52700.03 88888.00 2006-12-24 04:58:21.402 358 18177.84 54.64 52700.16 88888.00 2006-12-24 04:58:21.902 358 18177.61 54.63 52700.11 88888.00 2006-12-24 04:58:22.402 358 18177.60 54.72 52700.16 88888.00 2006-12-24 04:58:22.902 358 18177.57 54.74 52700.21 88888.00 2006-12-24 04:58:23.402 358 18177.59 54.67 52700.10 88888.00 2006-12-24 04:58:23.902 358 18177.50 54.62 52700.17 88888.00 2006-12-24 04:58:24.402 358 18177.40 54.59 52700.18 88888.00 2006-12-24 04:58:24.902 358 18177.38 54.65 52700.19 88888.00 2006-12-24 04:58:25.402 358 18177.53 54.76 52700.23 88888.00 2006-12-24 04:58:25.902 358 18177.69 54.72 52700.26 88888.00 2006-12-24 04:58:26.402 358 18177.60 54.63 52700.33 88888.00 2006-12-24 04:58:26.902 358 18177.55 54.71 52700.34 88888.00 2006-12-24 04:58:27.402 358 18177.49 54.71 52700.31 88888.00 2006-12-24 04:58:27.902 358 18177.44 54.79 52700.18 88888.00 2006-12-24 04:58:28.402 358 18177.55 54.89 52700.28 88888.00 2006-12-24 04:58:28.902 358 18177.62 54.89 52700.31 88888.00 2006-12-24 04:58:29.402 358 18177.74 54.90 52700.28 88888.00 2006-12-24 04:58:29.902 358 18177.80 54.95 52700.19 88888.00 2006-12-24 04:58:30.402 358 18177.79 55.01 52700.07 88888.00 2006-12-24 04:58:30.902 358 18177.84 54.92 52700.14 88888.00 2006-12-24 04:58:31.402 358 18177.79 54.92 52700.07 88888.00 2006-12-24 04:58:31.902 358 18177.86 54.91 52700.06 88888.00 2006-12-24 04:58:32.402 358 18177.88 54.81 52700.17 88888.00 2006-12-24 04:58:32.902 358 18177.87 54.78 52700.16 88888.00 2006-12-24 04:58:33.402 358 18177.81 54.81 52700.15 88888.00 2006-12-24 04:58:33.902 358 18177.87 54.83 52700.18 88888.00 2006-12-24 04:58:34.402 358 18177.94 54.83 52700.18 88888.00 2006-12-24 04:58:34.902 358 18177.99 54.80 52700.11 88888.00 2006-12-24 04:58:35.402 358 18178.05 54.75 52700.30 88888.00 2006-12-24 04:58:35.902 358 18178.01 54.80 52700.37 88888.00 2006-12-24 04:58:36.402 358 18177.94 54.89 52700.34 88888.00 2006-12-24 04:58:36.902 358 18177.99 54.94 52700.34 88888.00 2006-12-24 04:58:37.402 358 18178.08 54.87 52700.38 88888.00 2006-12-24 04:58:37.902 358 18177.99 54.80 52700.55 88888.00 2006-12-24 04:58:38.402 358 18178.07 54.85 52700.57 88888.00 2006-12-24 04:58:38.902 358 18178.05 54.78 52700.47 88888.00 2006-12-24 04:58:39.402 358 18178.07 54.90 52700.35 88888.00 2006-12-24 04:58:39.902 358 18178.06 54.96 52700.40 88888.00 2006-12-24 04:58:40.402 358 18178.14 54.87 52700.31 88888.00 2006-12-24 04:58:40.902 358 18178.27 54.76 52700.32 88888.00 2006-12-24 04:58:41.402 358 18178.16 54.71 52700.50 88888.00 2006-12-24 04:58:41.902 358 18178.14 54.63 52700.54 88888.00 2006-12-24 04:58:42.402 358 18178.21 54.62 52700.41 88888.00 2006-12-24 04:58:42.902 358 18178.27 54.61 52700.31 88888.00 2006-12-24 04:58:43.402 358 18178.26 54.69 52700.29 88888.00 2006-12-24 04:58:43.902 358 18178.27 54.65 52700.28 88888.00 2006-12-24 04:58:44.402 358 18178.34 54.54 52700.30 88888.00 2006-12-24 04:58:44.902 358 18178.37 54.66 52700.24 88888.00 2006-12-24 04:58:45.402 358 18178.27 54.77 52700.24 88888.00 2006-12-24 04:58:45.902 358 18178.23 54.75 52700.28 88888.00 2006-12-24 04:58:46.402 358 18178.24 54.75 52700.11 88888.00 2006-12-24 04:58:46.902 358 18178.23 54.76 52700.17 88888.00 2006-12-24 04:58:47.402 358 18178.26 54.75 52700.32 88888.00 2006-12-24 04:58:47.902 358 18178.37 54.69 52700.37 88888.00 2006-12-24 04:58:48.402 358 18178.34 54.62 52700.33 88888.00 2006-12-24 04:58:48.902 358 18178.33 54.59 52700.21 88888.00 2006-12-24 04:58:49.402 358 18178.31 54.55 52700.19 88888.00 2006-12-24 04:58:49.902 358 18178.29 54.62 52700.17 88888.00 2006-12-24 04:58:50.402 358 18178.37 54.64 52700.19 88888.00 2006-12-24 04:58:50.902 358 18178.34 54.59 52700.16 88888.00 2006-12-24 04:58:51.402 358 18178.38 54.57 52700.26 88888.00 2006-12-24 04:58:51.902 358 18178.31 54.56 52700.33 88888.00 2006-12-24 04:58:52.402 358 18178.29 54.55 52700.37 88888.00 2006-12-24 04:58:52.902 358 18178.37 54.62 52700.38 88888.00 2006-12-24 04:58:53.402 358 18178.30 54.70 52700.39 88888.00 2006-12-24 04:58:53.902 358 18178.24 54.63 52700.32 88888.00 2006-12-24 04:58:54.402 358 18178.16 54.51 52700.39 88888.00 2006-12-24 04:58:54.902 358 18178.21 54.39 52700.35 88888.00 2006-12-24 04:58:55.402 358 18178.28 54.35 52700.17 88888.00 2006-12-24 04:58:55.902 358 18178.25 54.42 52700.16 88888.00 2006-12-24 04:58:56.402 358 18178.23 54.44 52700.21 88888.00 2006-12-24 04:58:56.902 358 18178.26 54.41 52700.32 88888.00 2006-12-24 04:58:57.402 358 18178.23 54.51 52700.24 88888.00 2006-12-24 04:58:57.902 358 18178.31 54.55 52700.22 88888.00 2006-12-24 04:58:58.402 358 18178.38 54.45 52700.21 88888.00 2006-12-24 04:58:58.902 358 18178.26 54.40 52700.20 88888.00 2006-12-24 04:58:59.402 358 18178.14 54.47 52700.33 88888.00 2006-12-24 04:58:59.902 358 18178.17 54.50 52700.42 88888.00 2006-12-24 04:59:00.402 358 18178.30 54.50 52700.46 88888.00 2006-12-24 04:59:00.902 358 18178.30 54.52 52700.39 88888.00 2006-12-24 04:59:01.402 358 18178.29 54.58 52700.26 88888.00 2006-12-24 04:59:01.902 358 18178.34 54.48 52700.14 88888.00 2006-12-24 04:59:02.402 358 18178.38 54.44 52700.15 88888.00 2006-12-24 04:59:02.902 358 18178.34 54.42 52700.12 88888.00 2006-12-24 04:59:03.402 358 18178.35 54.46 52700.07 88888.00 2006-12-24 04:59:03.902 358 18178.36 54.49 52699.97 88888.00 2006-12-24 04:59:04.402 358 18178.31 54.48 52699.96 88888.00 2006-12-24 04:59:04.902 358 18178.28 54.50 52699.94 88888.00 2006-12-24 04:59:05.402 358 18178.28 54.51 52700.04 88888.00 2006-12-24 04:59:05.902 358 18178.28 54.55 52700.00 88888.00 2006-12-24 04:59:06.402 358 18178.24 54.57 52700.07 88888.00 2006-12-24 04:59:06.902 358 18178.19 54.62 52700.14 88888.00 2006-12-24 04:59:07.402 358 18178.21 54.70 52700.11 88888.00 2006-12-24 04:59:07.902 358 18178.21 54.69 52700.24 88888.00 2006-12-24 04:59:08.402 358 18178.20 54.65 52700.29 88888.00 2006-12-24 04:59:08.902 358 18178.16 54.61 52700.33 88888.00 2006-12-24 04:59:09.402 358 18178.20 54.48 52700.41 88888.00 2006-12-24 04:59:09.902 358 18178.10 54.45 52700.28 88888.00 2006-12-24 04:59:10.402 358 18178.16 54.47 52700.21 88888.00 2006-12-24 04:59:10.902 358 18178.35 54.54 52700.18 88888.00 2006-12-24 04:59:11.402 358 18178.30 54.59 52700.24 88888.00 2006-12-24 04:59:11.902 358 18178.19 54.75 52700.29 88888.00 2006-12-24 04:59:12.402 358 18178.24 54.80 52700.24 88888.00 2006-12-24 04:59:12.902 358 18178.21 54.79 52700.17 88888.00 2006-12-24 04:59:13.402 358 18178.28 54.67 52700.10 88888.00 2006-12-24 04:59:13.902 358 18178.29 54.57 52699.98 88888.00 2006-12-24 04:59:14.402 358 18178.25 54.53 52700.04 88888.00 2006-12-24 04:59:14.902 358 18178.20 54.58 52700.03 88888.00 2006-12-24 04:59:15.402 358 18178.28 54.56 52699.94 88888.00 2006-12-24 04:59:15.902 358 18178.28 54.56 52699.96 88888.00 2006-12-24 04:59:16.402 358 18178.26 54.65 52700.02 88888.00 2006-12-24 04:59:16.902 358 18178.37 54.62 52699.98 88888.00 2006-12-24 04:59:17.402 358 18178.31 54.66 52700.00 88888.00 2006-12-24 04:59:17.902 358 18178.25 54.69 52700.07 88888.00 2006-12-24 04:59:18.402 358 18178.21 54.59 52700.05 88888.00 2006-12-24 04:59:18.902 358 18178.35 54.67 52700.06 88888.00 2006-12-24 04:59:19.402 358 18178.29 54.71 52700.02 88888.00 2006-12-24 04:59:19.902 358 18178.35 54.70 52699.92 88888.00 2006-12-24 04:59:20.402 358 18178.36 54.72 52699.97 88888.00 2006-12-24 04:59:20.902 358 18178.31 54.80 52699.92 88888.00 2006-12-24 04:59:21.402 358 18178.39 54.82 52699.98 88888.00 2006-12-24 04:59:21.902 358 18178.34 54.78 52700.06 88888.00 2006-12-24 04:59:22.402 358 18178.35 54.81 52700.10 88888.00 2006-12-24 04:59:22.902 358 18178.31 54.90 52700.08 88888.00 2006-12-24 04:59:23.402 358 18178.34 54.97 52700.08 88888.00 2006-12-24 04:59:23.902 358 18178.34 54.96 52700.11 88888.00 2006-12-24 04:59:24.402 358 18178.40 54.97 52700.14 88888.00 2006-12-24 04:59:24.902 358 18178.45 54.97 52700.17 88888.00 2006-12-24 04:59:25.402 358 18178.47 54.88 52700.09 88888.00 2006-12-24 04:59:25.902 358 18178.51 54.85 52699.98 88888.00 2006-12-24 04:59:26.402 358 18178.41 54.86 52700.09 88888.00 2006-12-24 04:59:26.902 358 18178.46 54.91 52700.19 88888.00 2006-12-24 04:59:27.402 358 18178.56 54.89 52700.10 88888.00 2006-12-24 04:59:27.902 358 18178.57 54.91 52699.99 88888.00 2006-12-24 04:59:28.402 358 18178.57 54.82 52700.08 88888.00 2006-12-24 04:59:28.902 358 18178.49 54.79 52700.11 88888.00 2006-12-24 04:59:29.402 358 18178.40 54.79 52700.12 88888.00 2006-12-24 04:59:29.902 358 18178.38 54.86 52700.05 88888.00 2006-12-24 04:59:30.402 358 18178.49 54.87 52700.12 88888.00 2006-12-24 04:59:30.902 358 18178.56 54.94 52700.16 88888.00 2006-12-24 04:59:31.402 358 18178.59 54.92 52700.12 88888.00 2006-12-24 04:59:31.902 358 18178.56 54.90 52700.03 88888.00 2006-12-24 04:59:32.402 358 18178.57 54.94 52700.17 88888.00 2006-12-24 04:59:32.902 358 18178.56 54.90 52700.24 88888.00 2006-12-24 04:59:33.402 358 18178.45 54.94 52700.16 88888.00 2006-12-24 04:59:33.902 358 18178.49 55.02 52700.16 88888.00 2006-12-24 04:59:34.402 358 18178.52 54.98 52700.09 88888.00 2006-12-24 04:59:34.902 358 18178.59 54.99 52700.08 88888.00 2006-12-24 04:59:35.402 358 18178.61 55.00 52699.94 88888.00 2006-12-24 04:59:35.902 358 18178.61 54.99 52699.91 88888.00 2006-12-24 04:59:36.402 358 18178.64 54.97 52699.94 88888.00 2006-12-24 04:59:36.902 358 18178.56 55.00 52699.88 88888.00 2006-12-24 04:59:37.402 358 18178.55 55.08 52699.92 88888.00 2006-12-24 04:59:37.902 358 18178.41 55.04 52699.99 88888.00 2006-12-24 04:59:38.402 358 18178.36 54.99 52700.03 88888.00 2006-12-24 04:59:38.902 358 18178.39 54.98 52699.97 88888.00 2006-12-24 04:59:39.402 358 18178.35 55.03 52699.93 88888.00 2006-12-24 04:59:39.902 358 18178.28 55.05 52699.98 88888.00 2006-12-24 04:59:40.402 358 18178.34 55.00 52700.10 88888.00 2006-12-24 04:59:40.902 358 18178.42 55.10 52699.97 88888.00 2006-12-24 04:59:41.402 358 18178.38 55.15 52699.86 88888.00 2006-12-24 04:59:41.902 358 18178.42 55.12 52699.87 88888.00 2006-12-24 04:59:42.402 358 18178.42 55.17 52699.98 88888.00 2006-12-24 04:59:42.902 358 18178.50 55.16 52700.07 88888.00 2006-12-24 04:59:43.402 358 18178.45 55.21 52700.12 88888.00 2006-12-24 04:59:43.902 358 18178.42 55.29 52700.05 88888.00 2006-12-24 04:59:44.402 358 18178.49 55.33 52699.87 88888.00 2006-12-24 04:59:44.902 358 18178.60 55.36 52699.86 88888.00 2006-12-24 04:59:45.402 358 18178.45 55.32 52699.86 88888.00 2006-12-24 04:59:45.902 358 18178.49 55.28 52699.89 88888.00 2006-12-24 04:59:46.402 358 18178.47 55.29 52699.99 88888.00 2006-12-24 04:59:46.902 358 18178.60 55.31 52699.96 88888.00 2006-12-24 04:59:47.402 358 18178.64 55.35 52699.98 88888.00 2006-12-24 04:59:47.902 358 18178.69 55.32 52699.88 88888.00 2006-12-24 04:59:48.402 358 18178.59 55.28 52699.81 88888.00 2006-12-24 04:59:48.902 358 18178.59 55.32 52699.87 88888.00 2006-12-24 04:59:49.402 358 18178.55 55.30 52699.91 88888.00 2006-12-24 04:59:49.902 358 18178.53 55.33 52699.89 88888.00 2006-12-24 04:59:50.402 358 18178.55 55.36 52699.88 88888.00 2006-12-24 04:59:50.902 358 18178.55 55.33 52699.86 88888.00 2006-12-24 04:59:51.402 358 18178.52 55.38 52699.92 88888.00 2006-12-24 04:59:51.902 358 18178.44 55.48 52699.99 88888.00 2006-12-24 04:59:52.402 358 18178.49 55.50 52700.02 88888.00 2006-12-24 04:59:52.902 358 18178.48 55.48 52699.97 88888.00 2006-12-24 04:59:53.402 358 18178.60 55.51 52699.96 88888.00 2006-12-24 04:59:53.902 358 18178.64 55.50 52699.99 88888.00 2006-12-24 04:59:54.402 358 18178.58 55.44 52700.04 88888.00 2006-12-24 04:59:54.902 358 18178.56 55.52 52700.14 88888.00 2006-12-24 04:59:55.402 358 18178.57 55.54 52700.07 88888.00 2006-12-24 04:59:55.902 358 18178.60 55.53 52700.00 88888.00 2006-12-24 04:59:56.402 358 18178.60 55.53 52700.05 88888.00 2006-12-24 04:59:56.902 358 18178.67 55.57 52700.03 88888.00 2006-12-24 04:59:57.402 358 18178.60 55.52 52700.05 88888.00 2006-12-24 04:59:57.902 358 18178.51 55.52 52700.06 88888.00 2006-12-24 04:59:58.402 358 18178.55 55.55 52699.89 88888.00 2006-12-24 04:59:58.902 358 18178.57 55.58 52699.80 88888.00 2006-12-24 04:59:59.402 358 18178.61 55.61 52699.76 88888.00 2006-12-24 04:59:59.902 358 18178.70 55.54 52699.86 88888.00 2006-12-24 05:00:00.402 358 18178.64 55.47 52699.96 88888.00 2006-12-24 05:00:00.902 358 18178.59 55.54 52699.96 88888.00 2006-12-24 05:00:01.402 358 18178.52 55.67 52699.89 88888.00 2006-12-24 05:00:01.902 358 18178.61 55.68 52699.92 88888.00 2006-12-24 05:00:02.402 358 18178.64 55.73 52700.07 88888.00 2006-12-24 05:00:02.902 358 18178.46 55.79 52700.11 88888.00 2006-12-24 05:00:03.402 358 18178.37 55.77 52700.16 88888.00 2006-12-24 05:00:03.902 358 18178.38 55.78 52700.12 88888.00 2006-12-24 05:00:04.402 358 18178.45 55.84 52700.17 88888.00 2006-12-24 05:00:04.902 358 18178.41 55.78 52700.21 88888.00 2006-12-24 05:00:05.402 358 18178.46 55.81 52700.07 88888.00 2006-12-24 05:00:05.902 358 18178.48 55.75 52700.02 88888.00 2006-12-24 05:00:06.402 358 18178.49 55.79 52700.02 88888.00 2006-12-24 05:00:06.902 358 18178.57 55.78 52700.14 88888.00 2006-12-24 05:00:07.402 358 18178.52 55.87 52700.22 88888.00 2006-12-24 05:00:07.902 358 18178.44 55.87 52700.17 88888.00 2006-12-24 05:00:08.402 358 18178.37 55.84 52700.21 88888.00 2006-12-24 05:00:08.902 358 18178.27 55.80 52700.18 88888.00 2006-12-24 05:00:09.402 358 18178.20 55.83 52700.11 88888.00 2006-12-24 05:00:09.902 358 18178.17 55.84 52700.06 88888.00 2006-12-24 05:00:10.402 358 18178.16 55.90 52700.00 88888.00 2006-12-24 05:00:10.902 358 18178.23 55.91 52700.00 88888.00 2006-12-24 05:00:11.402 358 18178.24 55.90 52700.08 88888.00 2006-12-24 05:00:11.902 358 18178.37 55.99 52700.12 88888.00 2006-12-24 05:00:12.402 358 18178.48 56.01 52700.00 88888.00 2006-12-24 05:00:12.902 358 18178.45 55.96 52699.89 88888.00 2006-12-24 05:00:13.402 358 18178.47 55.97 52699.85 88888.00 2006-12-24 05:00:13.902 358 18178.31 55.89 52699.85 88888.00 2006-12-24 05:00:14.402 358 18178.23 55.82 52699.98 88888.00 2006-12-24 05:00:14.902 358 18178.40 55.90 52699.98 88888.00 2006-12-24 05:00:15.402 358 18178.46 55.87 52699.94 88888.00 2006-12-24 05:00:15.902 358 18178.29 55.82 52699.89 88888.00 2006-12-24 05:00:16.402 358 18178.42 55.83 52699.82 88888.00 2006-12-24 05:00:16.902 358 18178.53 55.86 52699.81 88888.00 2006-12-24 05:00:17.402 358 18178.49 55.91 52699.86 88888.00 2006-12-24 05:00:17.902 358 18178.46 55.94 52700.02 88888.00 2006-12-24 05:00:18.402 358 18178.51 55.91 52699.97 88888.00 2006-12-24 05:00:18.902 358 18178.62 55.97 52700.07 88888.00 2006-12-24 05:00:19.402 358 18178.69 55.95 52700.07 88888.00 2006-12-24 05:00:19.902 358 18178.67 55.86 52699.88 88888.00 2006-12-24 05:00:20.402 358 18178.77 55.85 52699.92 88888.00 2006-12-24 05:00:20.902 358 18178.74 55.90 52700.09 88888.00 2006-12-24 05:00:21.402 358 18178.60 55.94 52700.02 88888.00 2006-12-24 05:00:21.902 358 18178.50 55.98 52700.06 88888.00 2006-12-24 05:00:22.402 358 18178.37 55.85 52700.07 88888.00 2006-12-24 05:00:22.902 358 18178.29 55.82 52700.06 88888.00 2006-12-24 05:00:23.402 358 18178.31 55.82 52700.04 88888.00 2006-12-24 05:00:23.902 358 18178.39 55.84 52700.07 88888.00 2006-12-24 05:00:24.402 358 18178.38 55.87 52699.95 88888.00 2006-12-24 05:00:24.902 358 18178.55 55.78 52699.88 88888.00 2006-12-24 05:00:25.402 358 18178.51 55.77 52699.89 88888.00 2006-12-24 05:00:25.902 358 18178.51 55.78 52699.93 88888.00 2006-12-24 05:00:26.402 358 18178.66 55.80 52699.91 88888.00 2006-12-24 05:00:26.902 358 18178.57 55.73 52699.86 88888.00 2006-12-24 05:00:27.402 358 18178.55 55.72 52699.81 88888.00 2006-12-24 05:00:27.902 358 18178.49 55.78 52699.87 88888.00 2006-12-24 05:00:28.402 358 18178.46 55.76 52699.80 88888.00 2006-12-24 05:00:28.902 358 18178.49 55.83 52699.79 88888.00 2006-12-24 05:00:29.402 358 18178.49 55.83 52699.81 88888.00 2006-12-24 05:00:29.902 358 18178.39 55.85 52699.81 88888.00 2006-12-24 05:00:30.402 358 18178.46 55.75 52699.69 88888.00 2006-12-24 05:00:30.902 358 18178.40 55.70 52699.70 88888.00 2006-12-24 05:00:31.402 358 18178.36 55.66 52699.71 88888.00 2006-12-24 05:00:31.902 358 18178.45 55.64 52699.63 88888.00 2006-12-24 05:00:32.402 358 18178.46 55.67 52699.61 88888.00 2006-12-24 05:00:32.902 358 18178.42 55.71 52699.62 88888.00 2006-12-24 05:00:33.402 358 18178.45 55.73 52699.77 88888.00 2006-12-24 05:00:33.902 358 18178.61 55.72 52699.91 88888.00 2006-12-24 05:00:34.402 358 18178.57 55.77 52699.99 88888.00 2006-12-24 05:00:34.902 358 18178.60 55.79 52699.94 88888.00 2006-12-24 05:00:35.402 358 18178.41 55.75 52699.98 88888.00 2006-12-24 05:00:35.902 358 18178.52 55.74 52700.00 88888.00 2006-12-24 05:00:36.402 358 18178.56 55.75 52700.03 88888.00 2006-12-24 05:00:36.902 358 18178.57 55.78 52700.00 88888.00 2006-12-24 05:00:37.402 358 18178.37 55.77 52699.97 88888.00 2006-12-24 05:00:37.902 358 18178.44 55.72 52699.89 88888.00 2006-12-24 05:00:38.402 358 18178.53 55.68 52699.83 88888.00 2006-12-24 05:00:38.902 358 18178.62 55.58 52699.79 88888.00 2006-12-24 05:00:39.402 358 18178.53 55.51 52699.79 88888.00 2006-12-24 05:00:39.902 358 18178.41 55.52 52699.80 88888.00 2006-12-24 05:00:40.402 358 18178.17 55.61 52699.81 88888.00 2006-12-24 05:00:40.902 358 18178.07 55.62 52699.82 88888.00 2006-12-24 05:00:41.402 358 18178.15 55.63 52699.95 88888.00 2006-12-24 05:00:41.902 358 18177.96 55.53 52699.93 88888.00 2006-12-24 05:00:42.402 358 18177.97 55.47 52699.82 88888.00 2006-12-24 05:00:42.902 358 18178.07 55.45 52699.83 88888.00 2006-12-24 05:00:43.402 358 18178.10 55.43 52699.80 88888.00 2006-12-24 05:00:43.902 358 18178.02 55.46 52699.75 88888.00 2006-12-24 05:00:44.402 358 18177.81 55.44 52699.70 88888.00 2006-12-24 05:00:44.902 358 18177.90 55.49 52699.73 88888.00 2006-12-24 05:00:45.402 358 18178.01 55.52 52699.76 88888.00 2006-12-24 05:00:45.902 358 18178.12 55.54 52699.95 88888.00 2006-12-24 05:00:46.402 358 18178.07 55.54 52699.89 88888.00 2006-12-24 05:00:46.902 358 18177.99 55.47 52699.96 88888.00 2006-12-24 05:00:47.402 358 18177.95 55.45 52700.02 88888.00 2006-12-24 05:00:47.902 358 18177.93 55.45 52699.88 88888.00 2006-12-24 05:00:48.402 358 18177.99 55.42 52699.81 88888.00 2006-12-24 05:00:48.902 358 18177.91 55.45 52699.81 88888.00 2006-12-24 05:00:49.402 358 18177.91 55.39 52699.86 88888.00 2006-12-24 05:00:49.902 358 18177.84 55.40 52699.92 88888.00 2006-12-24 05:00:50.402 358 18177.66 55.48 52699.89 88888.00 2006-12-24 05:00:50.902 358 18177.68 55.58 52699.80 88888.00 2006-12-24 05:00:51.402 358 18177.87 55.58 52699.80 88888.00 2006-12-24 05:00:51.902 358 18178.07 55.58 52699.72 88888.00 2006-12-24 05:00:52.402 358 18177.99 55.67 52699.57 88888.00 2006-12-24 05:00:52.902 358 18177.90 55.73 52699.50 88888.00 2006-12-24 05:00:53.402 358 18177.84 55.72 52699.64 88888.00 2006-12-24 05:00:53.902 358 18177.85 55.74 52699.83 88888.00 2006-12-24 05:00:54.402 358 18177.91 55.77 52699.95 88888.00 2006-12-24 05:00:54.902 358 18177.74 55.82 52699.95 88888.00 2006-12-24 05:00:55.402 358 18177.71 55.78 52699.99 88888.00 2006-12-24 05:00:55.902 358 18177.74 55.81 52699.89 88888.00 2006-12-24 05:00:56.402 358 18177.81 55.84 52699.72 88888.00 2006-12-24 05:00:56.902 358 18177.79 55.76 52699.72 88888.00 2006-12-24 05:00:57.402 358 18177.65 55.75 52699.65 88888.00 2006-12-24 05:00:57.902 358 18177.70 55.75 52699.65 88888.00 2006-12-24 05:00:58.402 358 18177.70 55.76 52699.76 88888.00 2006-12-24 05:00:58.902 358 18177.66 55.79 52699.87 88888.00 2006-12-24 05:00:59.402 358 18177.54 55.78 52699.81 88888.00 2006-12-24 05:00:59.902 358 18177.60 55.83 52699.63 88888.00 2006-12-24 05:01:00.402 358 18177.63 55.81 52699.72 88888.00 2006-12-24 05:01:00.902 358 18177.54 55.79 52699.86 88888.00 2006-12-24 05:01:01.402 358 18177.54 55.79 52699.87 88888.00 2006-12-24 05:01:01.902 358 18177.70 55.87 52699.83 88888.00 2006-12-24 05:01:02.402 358 18177.72 55.80 52699.81 88888.00 2006-12-24 05:01:02.902 358 18177.65 55.82 52699.88 88888.00 2006-12-24 05:01:03.402 358 18177.69 55.82 52699.92 88888.00 2006-12-24 05:01:03.902 358 18177.50 55.87 52699.94 88888.00 2006-12-24 05:01:04.402 358 18177.34 55.85 52699.96 88888.00 2006-12-24 05:01:04.902 358 18177.40 55.85 52699.85 88888.00 2006-12-24 05:01:05.402 358 18177.52 55.91 52699.88 88888.00 2006-12-24 05:01:05.902 358 18177.58 55.99 52699.93 88888.00 2006-12-24 05:01:06.402 358 18177.70 56.09 52699.76 88888.00 2006-12-24 05:01:06.902 358 18177.54 56.10 52699.81 88888.00 2006-12-24 05:01:07.402 358 18177.37 56.04 52699.81 88888.00 2006-12-24 05:01:07.902 358 18177.25 56.06 52699.69 88888.00 2006-12-24 05:01:08.402 358 18177.08 56.03 52699.54 88888.00 2006-12-24 05:01:08.902 358 18177.15 55.99 52699.52 88888.00 2006-12-24 05:01:09.402 358 18177.25 55.96 52699.69 88888.00 2006-12-24 05:01:09.902 358 18177.27 55.90 52699.75 88888.00 2006-12-24 05:01:10.402 358 18177.45 55.97 52699.76 88888.00 2006-12-24 05:01:10.902 358 18177.41 56.00 52699.73 88888.00 2006-12-24 05:01:11.402 358 18177.50 56.01 52699.72 88888.00 2006-12-24 05:01:11.902 358 18177.62 56.02 52699.66 88888.00 2006-12-24 05:01:12.402 358 18177.44 56.09 52699.62 88888.00 2006-12-24 05:01:12.902 358 18177.27 56.08 52699.70 88888.00 2006-12-24 05:01:13.402 358 18177.25 56.12 52699.71 88888.00 2006-12-24 05:01:13.902 358 18177.42 56.15 52699.69 88888.00 2006-12-24 05:01:14.402 358 18177.55 56.12 52699.71 88888.00 2006-12-24 05:01:14.902 358 18177.44 56.09 52699.74 88888.00 2006-12-24 05:01:15.402 358 18177.28 56.10 52699.75 88888.00 2006-12-24 05:01:15.902 358 18177.40 56.13 52699.85 88888.00 2006-12-24 05:01:16.402 358 18177.49 56.13 52699.84 88888.00 2006-12-24 05:01:16.902 358 18177.51 56.16 52699.87 88888.00 2006-12-24 05:01:17.402 358 18177.40 56.23 52699.84 88888.00 2006-12-24 05:01:17.902 358 18177.21 56.24 52699.75 88888.00 2006-12-24 05:01:18.402 358 18177.21 56.23 52699.69 88888.00 2006-12-24 05:01:18.902 358 18177.30 56.24 52699.61 88888.00 2006-12-24 05:01:19.402 358 18177.31 56.34 52699.68 88888.00 2006-12-24 05:01:19.902 358 18177.31 56.35 52699.93 88888.00 2006-12-24 05:01:20.402 358 18177.36 56.32 52699.94 88888.00 2006-12-24 05:01:20.902 358 18177.43 56.31 52699.82 88888.00 2006-12-24 05:01:21.402 358 18177.40 56.33 52699.71 88888.00 2006-12-24 05:01:21.902 358 18177.42 56.28 52699.73 88888.00 2006-12-24 05:01:22.402 358 18177.42 56.30 52699.75 88888.00 2006-12-24 05:01:22.902 358 18177.41 56.33 52699.70 88888.00 2006-12-24 05:01:23.402 358 18177.41 56.30 52699.72 88888.00 2006-12-24 05:01:23.902 358 18177.51 56.33 52699.63 88888.00 2006-12-24 05:01:24.402 358 18177.59 56.39 52699.73 88888.00 2006-12-24 05:01:24.902 358 18177.49 56.56 52699.75 88888.00 2006-12-24 05:01:25.402 358 18177.38 56.65 52699.80 88888.00 2006-12-24 05:01:25.902 358 18177.37 56.75 52699.86 88888.00 2006-12-24 05:01:26.402 358 18177.50 56.76 52699.80 88888.00 2006-12-24 05:01:26.902 358 18177.39 56.80 52699.76 88888.00 2006-12-24 05:01:27.402 358 18177.33 56.81 52699.77 88888.00 2006-12-24 05:01:27.902 358 18177.36 56.84 52699.66 88888.00 2006-12-24 05:01:28.402 358 18177.45 56.84 52699.75 88888.00 2006-12-24 05:01:28.902 358 18177.65 56.87 52699.89 88888.00 2006-12-24 05:01:29.402 358 18177.73 56.88 52699.83 88888.00 2006-12-24 05:01:29.902 358 18177.58 56.87 52699.93 88888.00 2006-12-24 05:01:30.402 358 18177.33 56.89 52700.14 88888.00 2006-12-24 05:01:30.902 358 18177.27 56.99 52700.12 88888.00 2006-12-24 05:01:31.402 358 18177.19 57.06 52699.97 88888.00 2006-12-24 05:01:31.902 358 18177.26 56.83 52699.92 88888.00 2006-12-24 05:01:32.402 358 18177.22 56.72 52700.06 88888.00 2006-12-24 05:01:32.902 358 18177.23 56.78 52700.02 88888.00 2006-12-24 05:01:33.402 358 18177.31 56.79 52700.04 88888.00 2006-12-24 05:01:33.902 358 18177.32 56.73 52700.00 88888.00 2006-12-24 05:01:34.402 358 18177.31 56.72 52699.99 88888.00 2006-12-24 05:01:34.902 358 18177.29 56.66 52699.82 88888.00 2006-12-24 05:01:35.402 358 18177.26 56.71 52699.73 88888.00 2006-12-24 05:01:35.902 358 18177.25 56.77 52699.79 88888.00 2006-12-24 05:01:36.402 358 18177.33 56.71 52699.66 88888.00 2006-12-24 05:01:36.902 358 18177.22 56.69 52699.63 88888.00 2006-12-24 05:01:37.402 358 18177.28 56.66 52699.62 88888.00 2006-12-24 05:01:37.902 358 18177.41 56.69 52699.61 88888.00 2006-12-24 05:01:38.402 358 18177.30 56.72 52699.81 88888.00 2006-12-24 05:01:38.902 358 18177.34 56.75 52699.84 88888.00 2006-12-24 05:01:39.402 358 18177.43 56.79 52699.91 88888.00 2006-12-24 05:01:39.902 358 18177.47 56.74 52699.84 88888.00 2006-12-24 05:01:40.402 358 18177.51 56.70 52699.74 88888.00 2006-12-24 05:01:40.902 358 18177.52 56.73 52699.66 88888.00 2006-12-24 05:01:41.402 358 18177.68 56.74 52699.58 88888.00 2006-12-24 05:01:41.902 358 18177.86 56.67 52699.53 88888.00 2006-12-24 05:01:42.402 358 18177.96 56.64 52699.59 88888.00 2006-12-24 05:01:42.902 358 18177.83 56.64 52699.59 88888.00 2006-12-24 05:01:43.402 358 18177.58 56.66 52699.64 88888.00 2006-12-24 05:01:43.902 358 18177.41 56.64 52699.87 88888.00 2006-12-24 05:01:44.402 358 18177.54 56.63 52699.89 88888.00 2006-12-24 05:01:44.902 358 18177.41 56.67 52699.81 88888.00 2006-12-24 05:01:45.402 358 18177.61 56.66 52699.72 88888.00 2006-12-24 05:01:45.902 358 18177.68 56.68 52699.63 88888.00 2006-12-24 05:01:46.402 358 18177.81 56.66 52699.61 88888.00 2006-12-24 05:01:46.902 358 18177.92 56.66 52699.61 88888.00 2006-12-24 05:01:47.402 358 18178.05 56.58 52699.52 88888.00 2006-12-24 05:01:47.902 358 18177.98 56.69 52699.46 88888.00 2006-12-24 05:01:48.402 358 18178.03 56.77 52699.52 88888.00 2006-12-24 05:01:48.902 358 18178.01 56.67 52699.52 88888.00 2006-12-24 05:01:49.402 358 18177.87 56.57 52699.53 88888.00 2006-12-24 05:01:49.902 358 18177.86 56.61 52699.57 88888.00 2006-12-24 05:01:50.402 358 18177.82 56.68 52699.61 88888.00 2006-12-24 05:01:50.902 358 18177.81 56.70 52699.54 88888.00 2006-12-24 05:01:51.402 358 18177.74 56.67 52699.48 88888.00 2006-12-24 05:01:51.902 358 18177.62 56.65 52699.52 88888.00 2006-12-24 05:01:52.402 358 18177.63 56.59 52699.48 88888.00 2006-12-24 05:01:52.902 358 18177.55 56.64 52699.47 88888.00 2006-12-24 05:01:53.402 358 18177.72 56.69 52699.52 88888.00 2006-12-24 05:01:53.902 358 18177.68 56.71 52699.51 88888.00 2006-12-24 05:01:54.402 358 18177.64 56.69 52699.42 88888.00 2006-12-24 05:01:54.902 358 18177.65 56.64 52699.37 88888.00 2006-12-24 05:01:55.402 358 18177.87 56.59 52699.31 88888.00 2006-12-24 05:01:55.902 358 18177.99 56.66 52699.38 88888.00 2006-12-24 05:01:56.402 358 18177.92 56.76 52699.48 88888.00 2006-12-24 05:01:56.902 358 18177.82 56.73 52699.37 88888.00 2006-12-24 05:01:57.402 358 18177.76 56.68 52699.28 88888.00 2006-12-24 05:01:57.902 358 18177.77 56.70 52699.21 88888.00 2006-12-24 05:01:58.402 358 18177.72 56.67 52699.23 88888.00 2006-12-24 05:01:58.902 358 18177.74 56.67 52699.16 88888.00 2006-12-24 05:01:59.402 358 18177.73 56.62 52699.07 88888.00 2006-12-24 05:01:59.902 358 18177.66 56.62 52699.01 88888.00 2006-12-24 05:02:00.402 358 18177.50 56.65 52698.99 88888.00 2006-12-24 05:02:00.902 358 18177.60 56.73 52699.04 88888.00 2006-12-24 05:02:01.402 358 18177.72 56.76 52698.98 88888.00 2006-12-24 05:02:01.902 358 18177.62 56.79 52698.95 88888.00 2006-12-24 05:02:02.402 358 18177.79 56.81 52698.93 88888.00 2006-12-24 05:02:02.902 358 18177.95 56.78 52698.94 88888.00 2006-12-24 05:02:03.402 358 18177.88 56.76 52699.02 88888.00 2006-12-24 05:02:03.902 358 18177.70 56.75 52699.02 88888.00 2006-12-24 05:02:04.402 358 18177.58 56.71 52699.07 88888.00 2006-12-24 05:02:04.902 358 18177.73 56.66 52699.01 88888.00 2006-12-24 05:02:05.402 358 18177.76 56.68 52699.02 88888.00 2006-12-24 05:02:05.902 358 18177.92 56.64 52699.05 88888.00 2006-12-24 05:02:06.402 358 18177.90 56.63 52699.01 88888.00 2006-12-24 05:02:06.902 358 18177.79 56.61 52699.02 88888.00 2006-12-24 05:02:07.402 358 18177.75 56.67 52699.03 88888.00 2006-12-24 05:02:07.902 358 18177.80 56.67 52699.04 88888.00 2006-12-24 05:02:08.402 358 18177.77 56.56 52699.02 88888.00 2006-12-24 05:02:08.902 358 18177.83 56.54 52699.05 88888.00 2006-12-24 05:02:09.402 358 18177.77 56.57 52699.01 88888.00 2006-12-24 05:02:09.902 358 18177.82 56.58 52698.90 88888.00 2006-12-24 05:02:10.402 358 18177.90 56.51 52698.88 88888.00 2006-12-24 05:02:10.902 358 18177.92 56.49 52698.92 88888.00 2006-12-24 05:02:11.402 358 18177.84 56.53 52699.08 88888.00 2006-12-24 05:02:11.902 358 18177.95 56.55 52699.02 88888.00 2006-12-24 05:02:12.402 358 18177.82 56.63 52698.99 88888.00 2006-12-24 05:02:12.902 358 18177.81 56.57 52698.91 88888.00 2006-12-24 05:02:13.402 358 18177.80 56.55 52698.94 88888.00 2006-12-24 05:02:13.902 358 18177.79 56.56 52698.93 88888.00 2006-12-24 05:02:14.402 358 18177.72 56.57 52698.96 88888.00 2006-12-24 05:02:14.902 358 18177.60 56.56 52699.02 88888.00 2006-12-24 05:02:15.402 358 18177.63 56.54 52698.99 88888.00 2006-12-24 05:02:15.902 358 18177.68 56.42 52698.93 88888.00 2006-12-24 05:02:16.402 358 18177.55 56.46 52698.81 88888.00 2006-12-24 05:02:16.902 358 18177.50 56.50 52698.77 88888.00 2006-12-24 05:02:17.402 358 18177.55 56.46 52698.88 88888.00 2006-12-24 05:02:17.902 358 18177.48 56.52 52698.95 88888.00 2006-12-24 05:02:18.402 358 18177.47 56.55 52698.94 88888.00 2006-12-24 05:02:18.902 358 18177.42 56.57 52698.91 88888.00 2006-12-24 05:02:19.402 358 18177.30 56.73 52698.90 88888.00 2006-12-24 05:02:19.902 358 18177.32 56.73 52698.96 88888.00 2006-12-24 05:02:20.402 358 18177.38 56.66 52699.15 88888.00 2006-12-24 05:02:20.902 358 18177.21 56.57 52699.11 88888.00 2006-12-24 05:02:21.402 358 18177.15 56.59 52699.02 88888.00 2006-12-24 05:02:21.902 358 18177.12 56.64 52699.07 88888.00 2006-12-24 05:02:22.402 358 18177.12 56.68 52699.02 88888.00 2006-12-24 05:02:22.902 358 18177.17 56.66 52699.01 88888.00 2006-12-24 05:02:23.402 358 18177.23 56.64 52699.02 88888.00 2006-12-24 05:02:23.902 358 18177.20 56.58 52698.91 88888.00 2006-12-24 05:02:24.402 358 18177.11 56.64 52698.87 88888.00 2006-12-24 05:02:24.902 358 18177.25 56.64 52698.84 88888.00 2006-12-24 05:02:25.402 358 18177.32 56.58 52698.78 88888.00 2006-12-24 05:02:25.902 358 18177.25 56.66 52698.89 88888.00 2006-12-24 05:02:26.402 358 18177.11 56.75 52698.90 88888.00 2006-12-24 05:02:26.902 358 18176.96 56.80 52698.93 88888.00 2006-12-24 05:02:27.402 358 18176.93 56.85 52699.08 88888.00 2006-12-24 05:02:27.902 358 18176.92 56.90 52699.10 88888.00 2006-12-24 05:02:28.402 358 18176.97 56.87 52698.98 88888.00 2006-12-24 05:02:28.902 358 18176.96 56.86 52699.00 88888.00 2006-12-24 05:02:29.402 358 18177.17 56.88 52699.12 88888.00 2006-12-24 05:02:29.902 358 18177.25 56.90 52699.14 88888.00 2006-12-24 05:02:30.402 358 18177.15 56.99 52699.08 88888.00 2006-12-24 05:02:30.902 358 18176.88 56.92 52698.96 88888.00 2006-12-24 05:02:31.402 358 18177.00 56.85 52699.02 88888.00 2006-12-24 05:02:31.902 358 18177.19 56.87 52699.19 88888.00 2006-12-24 05:02:32.402 358 18177.10 56.89 52699.16 88888.00 2006-12-24 05:02:32.902 358 18177.09 56.84 52699.12 88888.00 2006-12-24 05:02:33.402 358 18177.03 56.92 52699.22 88888.00 2006-12-24 05:02:33.902 358 18176.87 56.98 52699.18 88888.00 2006-12-24 05:02:34.402 358 18177.03 56.91 52699.14 88888.00 2006-12-24 05:02:34.902 358 18176.96 56.87 52699.16 88888.00 2006-12-24 05:02:35.402 358 18176.97 56.92 52699.26 88888.00 2006-12-24 05:02:35.902 358 18177.08 56.90 52699.19 88888.00 2006-12-24 05:02:36.402 358 18176.99 56.95 52699.24 88888.00 2006-12-24 05:02:36.902 358 18176.94 56.99 52699.21 88888.00 2006-12-24 05:02:37.402 358 18176.88 56.92 52699.28 88888.00 2006-12-24 05:02:37.902 358 18176.81 56.92 52699.35 88888.00 2006-12-24 05:02:38.402 358 18176.87 57.04 52699.30 88888.00 2006-12-24 05:02:38.902 358 18176.98 57.04 52699.17 88888.00 2006-12-24 05:02:39.402 358 18176.94 57.09 52699.07 88888.00 2006-12-24 05:02:39.902 358 18176.94 57.12 52699.05 88888.00 2006-12-24 05:02:40.402 358 18176.92 57.18 52699.10 88888.00 2006-12-24 05:02:40.902 358 18176.84 57.20 52699.15 88888.00 2006-12-24 05:02:41.402 358 18176.88 57.16 52699.12 88888.00 2006-12-24 05:02:41.902 358 18176.87 57.16 52699.11 88888.00 2006-12-24 05:02:42.402 358 18176.86 57.21 52699.16 88888.00 2006-12-24 05:02:42.902 358 18176.87 57.20 52699.06 88888.00 2006-12-24 05:02:43.402 358 18176.86 57.18 52699.05 88888.00 2006-12-24 05:02:43.902 358 18176.74 57.14 52699.14 88888.00 2006-12-24 05:02:44.402 358 18176.85 57.15 52699.26 88888.00 2006-12-24 05:02:44.902 358 18176.84 57.15 52699.25 88888.00 2006-12-24 05:02:45.402 358 18176.81 57.07 52699.35 88888.00 2006-12-24 05:02:45.902 358 18176.74 57.09 52699.35 88888.00 2006-12-24 05:02:46.402 358 18176.69 57.18 52699.37 88888.00 2006-12-24 05:02:46.902 358 18176.63 57.19 52699.30 88888.00 2006-12-24 05:02:47.402 358 18176.71 57.21 52699.22 88888.00 2006-12-24 05:02:47.902 358 18176.73 57.20 52699.14 88888.00 2006-12-24 05:02:48.402 358 18176.61 57.17 52699.11 88888.00 2006-12-24 05:02:48.902 358 18176.64 57.22 52699.08 88888.00 2006-12-24 05:02:49.402 358 18176.58 57.19 52699.07 88888.00 2006-12-24 05:02:49.902 358 18176.56 57.13 52699.11 88888.00 2006-12-24 05:02:50.399 358 18176.60 57.18 52699.23 88888.00 2006-12-24 05:02:50.909 358 18176.51 57.23 52699.19 88888.00 2006-12-24 05:02:51.409 358 18176.61 57.30 52699.10 88888.00 2006-12-24 05:02:51.909 358 18176.68 57.30 52699.15 88888.00 2006-12-24 05:02:52.409 358 18176.57 57.32 52699.16 88888.00 2006-12-24 05:02:52.909 358 18176.52 57.26 52699.13 88888.00 2006-12-24 05:02:53.409 358 18176.60 57.34 52699.02 88888.00 2006-12-24 05:02:53.909 358 18176.60 57.40 52698.98 88888.00 2006-12-24 05:02:54.409 358 18176.55 57.38 52698.93 88888.00 2006-12-24 05:02:54.909 358 18176.64 57.39 52699.04 88888.00 2006-12-24 05:02:55.409 358 18176.53 57.39 52699.13 88888.00 2006-12-24 05:02:55.909 358 18176.57 57.55 52699.14 88888.00 2006-12-24 05:02:56.409 358 18176.60 57.64 52699.13 88888.00 2006-12-24 05:02:56.909 358 18176.56 57.64 52699.11 88888.00 2006-12-24 05:02:57.409 358 18176.63 57.67 52699.11 88888.00 2006-12-24 05:02:57.909 358 18176.73 57.52 52699.26 88888.00 2006-12-24 05:02:58.409 358 18176.81 57.58 52699.29 88888.00 2006-12-24 05:02:58.909 358 18176.75 57.64 52699.25 88888.00 2006-12-24 05:02:59.409 358 18176.64 57.66 52699.12 88888.00 2006-12-24 05:02:59.909 358 18176.65 57.67 52698.92 88888.00 2006-12-24 05:03:00.409 358 18176.55 57.59 52698.98 88888.00 2006-12-24 05:03:00.909 358 18176.61 57.51 52698.93 88888.00 2006-12-24 05:03:01.409 358 18176.64 57.55 52698.98 88888.00 2006-12-24 05:03:01.909 358 18176.61 57.66 52698.98 88888.00 2006-12-24 05:03:02.409 358 18176.43 57.68 52699.06 88888.00 2006-12-24 05:03:02.909 358 18176.52 57.75 52698.91 88888.00 2006-12-24 05:03:03.409 358 18176.46 57.80 52698.66 88888.00 2006-12-24 05:03:03.909 358 18176.61 57.76 52698.66 88888.00 2006-12-24 05:03:04.409 358 18176.69 57.77 52698.69 88888.00 2006-12-24 05:03:04.909 358 18176.69 57.72 52698.83 88888.00 2006-12-24 05:03:05.409 358 18176.67 57.75 52698.82 88888.00 2006-12-24 05:03:05.909 358 18176.77 57.71 52698.79 88888.00 2006-12-24 05:03:06.409 358 18176.74 57.70 52698.78 88888.00 2006-12-24 05:03:06.909 358 18176.67 57.80 52698.72 88888.00 2006-12-24 05:03:07.409 358 18176.65 57.83 52698.72 88888.00 2006-12-24 05:03:07.909 358 18176.67 57.82 52698.80 88888.00 2006-12-24 05:03:08.409 358 18176.69 57.84 52698.82 88888.00 2006-12-24 05:03:08.909 358 18176.66 57.79 52698.91 88888.00 2006-12-24 05:03:09.409 358 18176.88 57.84 52698.94 88888.00 2006-12-24 05:03:09.909 358 18176.93 57.75 52699.04 88888.00 2006-12-24 05:03:10.409 358 18176.78 57.73 52699.08 88888.00 2006-12-24 05:03:10.909 358 18176.76 57.77 52699.05 88888.00 2006-12-24 05:03:11.409 358 18176.81 57.75 52699.01 88888.00 2006-12-24 05:03:11.909 358 18176.75 57.71 52698.86 88888.00 2006-12-24 05:03:12.409 358 18176.65 57.69 52698.81 88888.00 2006-12-24 05:03:12.909 358 18176.74 57.74 52698.87 88888.00 2006-12-24 05:03:13.409 358 18176.86 57.70 52698.92 88888.00 2006-12-24 05:03:13.909 358 18176.71 57.72 52698.87 88888.00 2006-12-24 05:03:14.409 358 18176.76 57.81 52698.79 88888.00 2006-12-24 05:03:14.909 358 18176.56 57.71 52698.75 88888.00 2006-12-24 05:03:15.409 358 18176.43 57.67 52698.81 88888.00 2006-12-24 05:03:15.909 358 18176.62 57.67 52698.86 88888.00 2006-12-24 05:03:16.409 358 18176.66 57.59 52698.87 88888.00 2006-12-24 05:03:16.909 358 18176.63 57.53 52698.87 88888.00 2006-12-24 05:03:17.409 358 18176.67 57.52 52698.86 88888.00 2006-12-24 05:03:17.909 358 18176.68 57.55 52698.90 88888.00 2006-12-24 05:03:18.409 358 18176.75 57.64 52698.86 88888.00 2006-12-24 05:03:18.909 358 18176.89 57.58 52698.81 88888.00 2006-12-24 05:03:19.409 358 18176.86 57.63 52698.76 88888.00 2006-12-24 05:03:19.909 358 18176.81 57.61 52698.60 88888.00 2006-12-24 05:03:20.409 358 18176.77 57.57 52698.56 88888.00 2006-12-24 05:03:20.909 358 18176.62 57.47 52698.69 88888.00 2006-12-24 05:03:21.409 358 18176.55 57.50 52698.65 88888.00 2006-12-24 05:03:21.909 358 18176.69 57.49 52698.69 88888.00 2006-12-24 05:03:22.409 358 18176.76 57.49 52698.59 88888.00 2006-12-24 05:03:22.909 358 18176.69 57.51 52698.43 88888.00 2006-12-24 05:03:23.409 358 18176.69 57.49 52698.54 88888.00 2006-12-24 05:03:23.909 358 18176.65 57.56 52698.90 88888.00 2006-12-24 05:03:24.409 358 18176.77 57.63 52699.02 88888.00 2006-12-24 05:03:24.909 358 18176.73 57.69 52699.13 88888.00 2006-12-24 05:03:25.409 358 18176.85 57.67 52699.06 88888.00 2006-12-24 05:03:25.909 358 18176.85 57.70 52699.06 88888.00 2006-12-24 05:03:26.409 358 18176.75 57.66 52699.05 88888.00 2006-12-24 05:03:26.909 358 18176.65 57.62 52698.96 88888.00 2006-12-24 05:03:27.409 358 18176.68 57.63 52699.10 88888.00 2006-12-24 05:03:27.909 358 18176.73 57.64 52699.05 88888.00 2006-12-24 05:03:28.409 358 18176.74 57.67 52699.04 88888.00 2006-12-24 05:03:28.909 358 18176.69 57.65 52699.18 88888.00 2006-12-24 05:03:29.409 358 18176.65 57.63 52699.35 88888.00 2006-12-24 05:03:29.909 358 18176.39 57.61 52699.26 88888.00 2006-12-24 05:03:30.409 358 18176.30 57.66 52699.25 88888.00 2006-12-24 05:03:30.909 358 18176.33 57.64 52699.24 88888.00 2006-12-24 05:03:31.409 358 18176.38 57.59 52699.33 88888.00 2006-12-24 05:03:31.909 358 18176.40 57.57 52699.33 88888.00 2006-12-24 05:03:32.409 358 18176.43 57.68 52699.33 88888.00 2006-12-24 05:03:32.909 358 18176.43 57.69 52699.30 88888.00 2006-12-24 05:03:33.409 358 18176.32 57.64 52699.19 88888.00 2006-12-24 05:03:33.909 358 18176.35 57.67 52699.03 88888.00 2006-12-24 05:03:34.409 358 18176.38 57.73 52698.95 88888.00 2006-12-24 05:03:34.909 358 18176.47 57.79 52698.95 88888.00 2006-12-24 05:03:35.409 358 18176.43 57.85 52698.94 88888.00 2006-12-24 05:03:35.909 358 18176.36 57.85 52699.07 88888.00 2006-12-24 05:03:36.409 358 18176.40 57.81 52699.10 88888.00 2006-12-24 05:03:36.909 358 18176.30 57.80 52699.02 88888.00 2006-12-24 05:03:37.409 358 18176.28 57.72 52698.98 88888.00 2006-12-24 05:03:37.909 358 18176.42 57.75 52698.89 88888.00 2006-12-24 05:03:38.409 358 18176.33 57.74 52698.86 88888.00 2006-12-24 05:03:38.909 358 18176.35 57.74 52698.94 88888.00 2006-12-24 05:03:39.409 358 18176.33 57.77 52698.94 88888.00 2006-12-24 05:03:39.909 358 18176.23 57.88 52698.94 88888.00 2006-12-24 05:03:40.409 358 18176.28 57.91 52698.98 88888.00 2006-12-24 05:03:40.909 358 18176.33 57.86 52699.02 88888.00 2006-12-24 05:03:41.409 358 18176.33 57.96 52698.92 88888.00 2006-12-24 05:03:41.909 358 18176.46 57.91 52698.93 88888.00 2006-12-24 05:03:42.409 358 18176.44 57.85 52698.93 88888.00 2006-12-24 05:03:42.909 358 18176.39 57.89 52698.81 88888.00 2006-12-24 05:03:43.409 358 18176.35 57.99 52698.67 88888.00 2006-12-24 05:03:43.909 358 18176.38 58.03 52698.84 88888.00 2006-12-24 05:03:44.409 358 18176.40 57.94 52698.89 88888.00 2006-12-24 05:03:44.909 358 18176.41 57.88 52698.94 88888.00 2006-12-24 05:03:45.409 358 18176.41 57.88 52698.91 88888.00 2006-12-24 05:03:45.909 358 18176.38 57.89 52698.81 88888.00 2006-12-24 05:03:46.409 358 18176.38 57.89 52698.81 88888.00 2006-12-24 05:03:46.909 358 18176.35 57.90 52698.83 88888.00 2006-12-24 05:03:47.409 358 18176.43 57.91 52698.81 88888.00 2006-12-24 05:03:47.909 358 18176.40 57.91 52698.89 88888.00 2006-12-24 05:03:48.409 358 18176.45 57.90 52698.91 88888.00 2006-12-24 05:03:48.909 358 18176.34 57.96 52698.94 88888.00 2006-12-24 05:03:49.409 358 18176.38 57.92 52698.80 88888.00 2006-12-24 05:03:49.909 358 18176.34 57.97 52698.86 88888.00 2006-12-24 05:03:50.409 358 18176.39 57.89 52698.86 88888.00 2006-12-24 05:03:50.909 358 18176.50 57.95 52698.92 88888.00 2006-12-24 05:03:51.409 358 18176.47 57.96 52699.05 88888.00 2006-12-24 05:03:51.909 358 18176.53 58.01 52699.08 88888.00 2006-12-24 05:03:52.409 358 18176.52 58.02 52698.98 88888.00 2006-12-24 05:03:52.909 358 18176.38 58.05 52698.87 88888.00 2006-12-24 05:03:53.409 358 18176.32 58.08 52698.91 88888.00 2006-12-24 05:03:53.909 358 18176.25 58.04 52698.86 88888.00 2006-12-24 05:03:54.409 358 18176.27 58.02 52698.90 88888.00 2006-12-24 05:03:54.909 358 18176.25 58.04 52698.93 88888.00 2006-12-24 05:03:55.409 358 18176.29 57.99 52698.93 88888.00 2006-12-24 05:03:55.909 358 18176.23 57.98 52698.90 88888.00 2006-12-24 05:03:56.409 358 18176.22 57.98 52698.96 88888.00 2006-12-24 05:03:56.909 358 18176.20 58.00 52698.93 88888.00 2006-12-24 05:03:57.409 358 18176.21 57.99 52698.89 88888.00 2006-12-24 05:03:57.909 358 18176.14 58.06 52698.86 88888.00 2006-12-24 05:03:58.409 358 18176.06 58.04 52698.91 88888.00 2006-12-24 05:03:58.909 358 18176.07 58.05 52698.76 88888.00 2006-12-24 05:03:59.409 358 18176.13 58.17 52698.78 88888.00 2006-12-24 05:03:59.909 358 18176.19 58.15 52698.88 88888.00 2006-12-24 05:04:00.409 358 18176.23 58.11 52698.94 88888.00 2006-12-24 05:04:00.909 358 18176.30 58.12 52699.03 88888.00 2006-12-24 05:04:01.409 358 18176.33 58.09 52698.99 88888.00 2006-12-24 05:04:01.909 358 18176.31 58.08 52698.95 88888.00 2006-12-24 05:04:02.409 358 18176.23 58.25 52698.98 88888.00 2006-12-24 05:04:02.909 358 18176.34 58.37 52698.82 88888.00 2006-12-24 05:04:03.409 358 18176.32 58.34 52698.81 88888.00 2006-12-24 05:04:03.909 358 18176.30 58.33 52698.80 88888.00 2006-12-24 05:04:04.409 358 18176.35 58.39 52698.79 88888.00 2006-12-24 05:04:04.909 358 18176.36 58.37 52698.83 88888.00 2006-12-24 05:04:05.409 358 18176.43 58.35 52698.84 88888.00 2006-12-24 05:04:05.909 358 18176.27 58.36 52698.75 88888.00 2006-12-24 05:04:06.409 358 18176.11 58.38 52698.86 88888.00 2006-12-24 05:04:06.909 358 18176.12 58.40 52698.81 88888.00 2006-12-24 05:04:07.409 358 18176.18 58.46 52698.81 88888.00 2006-12-24 05:04:07.909 358 18176.18 58.52 52698.99 88888.00 2006-12-24 05:04:08.409 358 18176.31 58.47 52699.00 88888.00 2006-12-24 05:04:08.909 358 18176.35 58.49 52699.00 88888.00 2006-12-24 05:04:09.409 358 18176.47 58.51 52699.03 88888.00 2006-12-24 05:04:09.909 358 18176.43 58.57 52699.08 88888.00 2006-12-24 05:04:10.409 358 18176.45 58.59 52699.02 88888.00 2006-12-24 05:04:10.909 358 18176.45 58.54 52698.90 88888.00 2006-12-24 05:04:11.409 358 18176.46 58.49 52698.89 88888.00 2006-12-24 05:04:11.909 358 18176.50 58.52 52698.87 88888.00 2006-12-24 05:04:12.409 358 18176.56 58.53 52698.90 88888.00 2006-12-24 05:04:12.909 358 18176.62 58.59 52698.87 88888.00 2006-12-24 05:04:13.409 358 18176.61 58.57 52698.91 88888.00 2006-12-24 05:04:13.909 358 18176.55 58.61 52698.89 88888.00 2006-12-24 05:04:14.409 358 18176.44 58.68 52698.88 88888.00 2006-12-24 05:04:14.909 358 18176.43 58.71 52698.93 88888.00 2006-12-24 05:04:15.409 358 18176.52 58.70 52698.99 88888.00 2006-12-24 05:04:15.909 358 18176.51 58.68 52698.96 88888.00 2006-12-24 05:04:16.409 358 18176.45 58.66 52698.92 88888.00 2006-12-24 05:04:16.909 358 18176.52 58.66 52698.96 88888.00 2006-12-24 05:04:17.409 358 18176.43 58.49 52698.93 88888.00 2006-12-24 05:04:17.909 358 18176.43 58.51 52699.00 88888.00 2006-12-24 05:04:18.409 358 18176.32 58.56 52699.04 88888.00 2006-12-24 05:04:18.909 358 18176.45 58.63 52698.94 88888.00 2006-12-24 05:04:19.409 358 18176.53 58.65 52699.00 88888.00 2006-12-24 05:04:19.909 358 18176.72 58.61 52699.12 88888.00 2006-12-24 05:04:20.409 358 18176.77 58.65 52699.06 88888.00 2006-12-24 05:04:20.909 358 18176.71 58.65 52699.05 88888.00 2006-12-24 05:04:21.409 358 18176.56 58.66 52699.14 88888.00 2006-12-24 05:04:21.909 358 18176.52 58.68 52699.03 88888.00 2006-12-24 05:04:22.409 358 18176.47 58.74 52699.06 88888.00 2006-12-24 05:04:22.909 358 18176.41 58.73 52698.96 88888.00 2006-12-24 05:04:23.409 358 18176.31 58.74 52698.99 88888.00 2006-12-24 05:04:23.909 358 18176.36 58.77 52698.93 88888.00 2006-12-24 05:04:24.409 358 18176.39 58.80 52698.83 88888.00 2006-12-24 05:04:24.909 358 18176.40 58.81 52698.88 88888.00 2006-12-24 05:04:25.409 358 18176.43 58.75 52698.96 88888.00 2006-12-24 05:04:25.909 358 18176.49 58.72 52699.05 88888.00 2006-12-24 05:04:26.409 358 18176.52 58.70 52699.05 88888.00 2006-12-24 05:04:26.909 358 18176.52 58.67 52699.00 88888.00 2006-12-24 05:04:27.409 358 18176.56 58.64 52698.96 88888.00 2006-12-24 05:04:27.909 358 18176.66 58.68 52699.07 88888.00 2006-12-24 05:04:28.409 358 18176.74 58.71 52699.01 88888.00 2006-12-24 05:04:28.909 358 18176.75 58.72 52698.99 88888.00 2006-12-24 05:04:29.409 358 18176.72 58.70 52699.04 88888.00 2006-12-24 05:04:29.909 358 18176.77 58.77 52699.14 88888.00 2006-12-24 05:04:30.409 358 18176.76 58.79 52699.21 88888.00 2006-12-24 05:04:30.909 358 18176.65 58.76 52699.31 88888.00 2006-12-24 05:04:31.409 358 18176.63 58.74 52699.40 88888.00 2006-12-24 05:04:31.909 358 18176.67 58.71 52699.17 88888.00 2006-12-24 05:04:32.409 358 18176.73 58.80 52698.92 88888.00 2006-12-24 05:04:32.909 358 18176.69 58.81 52698.92 88888.00 2006-12-24 05:04:33.409 358 18176.71 58.79 52698.94 88888.00 2006-12-24 05:04:33.909 358 18176.77 58.84 52698.93 88888.00 2006-12-24 05:04:34.409 358 18176.71 58.84 52699.05 88888.00 2006-12-24 05:04:34.909 358 18176.74 58.80 52699.15 88888.00 2006-12-24 05:04:35.409 358 18176.83 58.80 52699.14 88888.00 2006-12-24 05:04:35.909 358 18176.92 58.81 52699.10 88888.00 2006-12-24 05:04:36.409 358 18176.83 58.85 52699.07 88888.00 2006-12-24 05:04:36.909 358 18176.84 58.83 52699.02 88888.00 2006-12-24 05:04:37.409 358 18176.87 58.82 52699.12 88888.00 2006-12-24 05:04:37.909 358 18176.90 58.80 52699.10 88888.00 2006-12-24 05:04:38.409 358 18177.00 58.79 52699.13 88888.00 2006-12-24 05:04:38.909 358 18176.97 58.79 52699.08 88888.00 2006-12-24 05:04:39.409 358 18176.87 58.80 52699.00 88888.00 2006-12-24 05:04:39.909 358 18176.87 58.84 52699.01 88888.00 2006-12-24 05:04:40.409 358 18176.89 58.88 52699.11 88888.00 2006-12-24 05:04:40.909 358 18176.94 58.85 52699.13 88888.00 2006-12-24 05:04:41.409 358 18176.87 58.90 52699.02 88888.00 2006-12-24 05:04:41.909 358 18176.78 58.92 52698.95 88888.00 2006-12-24 05:04:42.409 358 18177.01 58.91 52699.05 88888.00 2006-12-24 05:04:42.909 358 18177.05 58.95 52699.07 88888.00 2006-12-24 05:04:43.409 358 18177.09 58.88 52699.06 88888.00 2006-12-24 05:04:43.909 358 18177.08 58.91 52699.03 88888.00 2006-12-24 05:04:44.409 358 18177.09 58.99 52699.00 88888.00 2006-12-24 05:04:44.909 358 18177.20 59.11 52699.02 88888.00 2006-12-24 05:04:45.409 358 18177.19 59.11 52698.98 88888.00 2006-12-24 05:04:45.909 358 18177.29 59.07 52699.02 88888.00 2006-12-24 05:04:46.409 358 18177.33 59.04 52699.08 88888.00 2006-12-24 05:04:46.909 358 18177.28 59.05 52699.12 88888.00 2006-12-24 05:04:47.409 358 18177.21 59.08 52699.06 88888.00 2006-12-24 05:04:47.909 358 18177.07 59.11 52699.08 88888.00 2006-12-24 05:04:48.409 358 18177.10 59.17 52698.93 88888.00 2006-12-24 05:04:48.909 358 18177.17 59.15 52698.88 88888.00 2006-12-24 05:04:49.409 358 18177.28 59.08 52699.00 88888.00 2006-12-24 05:04:49.909 358 18177.47 59.02 52699.02 88888.00 2006-12-24 05:04:50.409 358 18177.45 59.14 52699.04 88888.00 2006-12-24 05:04:50.909 358 18177.40 59.16 52699.07 88888.00 2006-12-24 05:04:51.409 358 18177.38 59.14 52699.18 88888.00 2006-12-24 05:04:51.909 358 18177.37 59.11 52699.23 88888.00 2006-12-24 05:04:52.409 358 18177.37 59.10 52699.16 88888.00 2006-12-24 05:04:52.909 358 18177.40 59.13 52699.15 88888.00 2006-12-24 05:04:53.409 358 18177.49 59.13 52699.17 88888.00 2006-12-24 05:04:53.909 358 18177.49 59.15 52699.12 88888.00 2006-12-24 05:04:54.409 358 18177.54 59.23 52699.04 88888.00 2006-12-24 05:04:54.909 358 18177.58 59.25 52699.01 88888.00 2006-12-24 05:04:55.409 358 18177.54 59.24 52699.00 88888.00 2006-12-24 05:04:55.909 358 18177.58 59.18 52699.13 88888.00 2006-12-24 05:04:56.409 358 18177.61 59.13 52699.18 88888.00 2006-12-24 05:04:56.909 358 18177.66 59.11 52699.19 88888.00 2006-12-24 05:04:57.409 358 18177.62 59.13 52699.25 88888.00 2006-12-24 05:04:57.909 358 18177.57 59.13 52699.26 88888.00 2006-12-24 05:04:58.409 358 18177.63 59.10 52699.15 88888.00 2006-12-24 05:04:58.909 358 18177.76 59.07 52699.03 88888.00 2006-12-24 05:04:59.409 358 18177.74 59.16 52699.18 88888.00 2006-12-24 05:04:59.909 358 18177.71 59.16 52699.21 88888.00 2006-12-24 05:05:00.409 358 18177.69 59.20 52699.22 88888.00 2006-12-24 05:05:00.909 358 18177.76 59.29 52699.27 88888.00 2006-12-24 05:05:01.409 358 18177.80 59.29 52699.08 88888.00 2006-12-24 05:05:01.909 358 18177.87 59.29 52699.07 88888.00 2006-12-24 05:05:02.409 358 18177.90 59.37 52699.06 88888.00 2006-12-24 05:05:02.909 358 18177.99 59.36 52698.95 88888.00 2006-12-24 05:05:03.409 358 18178.02 59.36 52699.04 88888.00 2006-12-24 05:05:03.909 358 18177.95 59.37 52699.10 88888.00 2006-12-24 05:05:04.409 358 18178.03 59.42 52699.12 88888.00 2006-12-24 05:05:04.909 358 18178.14 59.44 52699.21 88888.00 2006-12-24 05:05:05.409 358 18178.16 59.38 52699.17 88888.00 2006-12-24 05:05:05.909 358 18178.19 59.41 52699.22 88888.00 2006-12-24 05:05:06.409 358 18178.20 59.50 52699.19 88888.00 2006-12-24 05:05:06.909 358 18178.16 59.54 52699.19 88888.00 2006-12-24 05:05:07.409 358 18178.18 59.57 52699.22 88888.00 2006-12-24 05:05:07.909 358 18178.10 59.56 52699.31 88888.00 2006-12-24 05:05:08.409 358 18178.14 59.54 52699.38 88888.00 2006-12-24 05:05:08.909 358 18178.34 59.53 52699.41 88888.00 2006-12-24 05:05:09.409 358 18178.36 59.48 52699.42 88888.00 2006-12-24 05:05:09.909 358 18178.24 59.46 52699.40 88888.00 2006-12-24 05:05:10.409 358 18178.20 59.47 52699.47 88888.00 2006-12-24 05:05:10.909 358 18178.23 59.52 52699.44 88888.00 2006-12-24 05:05:11.409 358 18178.20 59.53 52699.46 88888.00 2006-12-24 05:05:11.909 358 18178.20 59.63 52699.60 88888.00 2006-12-24 05:05:12.409 358 18178.19 59.73 52699.56 88888.00 2006-12-24 05:05:12.909 358 18178.19 59.76 52699.56 88888.00 2006-12-24 05:05:13.409 358 18178.26 59.77 52699.68 88888.00 2006-12-24 05:05:13.909 358 18178.23 59.71 52699.63 88888.00 2006-12-24 05:05:14.409 358 18178.05 59.72 52699.57 88888.00 2006-12-24 05:05:14.909 358 18178.12 59.66 52699.52 88888.00 2006-12-24 05:05:15.409 358 18178.27 59.61 52699.46 88888.00 2006-12-24 05:05:15.909 358 18178.27 59.69 52699.48 88888.00 2006-12-24 05:05:16.409 358 18178.28 59.78 52699.63 88888.00 2006-12-24 05:05:16.909 358 18178.23 59.73 52699.71 88888.00 2006-12-24 05:05:17.409 358 18178.28 59.70 52699.68 88888.00 2006-12-24 05:05:17.909 358 18178.35 59.66 52699.66 88888.00 2006-12-24 05:05:18.409 358 18178.41 59.69 52699.68 88888.00 2006-12-24 05:05:18.909 358 18178.55 59.74 52699.62 88888.00 2006-12-24 05:05:19.409 358 18178.51 59.71 52699.53 88888.00 2006-12-24 05:05:19.909 358 18178.38 59.75 52699.57 88888.00 2006-12-24 05:05:20.409 358 18178.40 59.80 52699.56 88888.00 2006-12-24 05:05:20.909 358 18178.38 59.71 52699.62 88888.00 2006-12-24 05:05:21.409 358 18178.35 59.71 52699.50 88888.00 2006-12-24 05:05:21.909 358 18178.33 59.70 52699.35 88888.00 2006-12-24 05:05:22.409 358 18178.28 59.71 52699.40 88888.00 2006-12-24 05:05:22.909 358 18178.30 59.74 52699.42 88888.00 2006-12-24 05:05:23.409 358 18178.30 59.75 52699.45 88888.00 2006-12-24 05:05:23.909 358 18178.47 59.69 52699.48 88888.00 2006-12-24 05:05:24.409 358 18178.49 59.71 52699.51 88888.00 2006-12-24 05:05:24.909 358 18178.50 59.71 52699.51 88888.00 2006-12-24 05:05:25.409 358 18178.53 59.72 52699.50 88888.00 2006-12-24 05:05:25.909 358 18178.60 59.77 52699.38 88888.00 2006-12-24 05:05:26.409 358 18178.62 59.76 52699.49 88888.00 2006-12-24 05:05:26.909 358 18178.64 59.76 52699.53 88888.00 2006-12-24 05:05:27.409 358 18178.61 59.74 52699.57 88888.00 2006-12-24 05:05:27.909 358 18178.53 59.76 52699.57 88888.00 2006-12-24 05:05:28.409 358 18178.39 59.86 52699.49 88888.00 2006-12-24 05:05:28.909 358 18178.44 59.90 52699.41 88888.00 2006-12-24 05:05:29.409 358 18178.63 59.88 52699.34 88888.00 2006-12-24 05:05:29.909 358 18178.71 59.82 52699.40 88888.00 2006-12-24 05:05:30.409 358 18178.61 59.75 52699.53 88888.00 2006-12-24 05:05:30.909 358 18178.51 59.78 52699.46 88888.00 2006-12-24 05:05:31.409 358 18178.57 59.84 52699.46 88888.00 2006-12-24 05:05:31.909 358 18178.52 59.88 52699.53 88888.00 2006-12-24 05:05:32.409 358 18178.52 59.91 52699.50 88888.00 2006-12-24 05:05:32.909 358 18178.47 59.85 52699.42 88888.00 2006-12-24 05:05:33.409 358 18178.46 59.82 52699.56 88888.00 2006-12-24 05:05:33.909 358 18178.60 59.83 52699.57 88888.00 2006-12-24 05:05:34.409 358 18178.59 59.85 52699.42 88888.00 2006-12-24 05:05:34.909 358 18178.58 59.85 52699.39 88888.00 2006-12-24 05:05:35.409 358 18178.55 59.77 52699.42 88888.00 2006-12-24 05:05:35.909 358 18178.55 59.65 52699.49 88888.00 2006-12-24 05:05:36.409 358 18178.51 59.56 52699.58 88888.00 2006-12-24 05:05:36.909 358 18178.58 59.62 52699.68 88888.00 2006-12-24 05:05:37.409 358 18178.55 59.55 52699.66 88888.00 2006-12-24 05:05:37.909 358 18178.62 59.48 52699.53 88888.00 2006-12-24 05:05:38.409 358 18178.57 59.55 52699.42 88888.00 2006-12-24 05:05:38.909 358 18178.46 59.57 52699.45 88888.00 2006-12-24 05:05:39.409 358 18178.49 59.57 52699.56 88888.00 2006-12-24 05:05:39.909 358 18178.56 59.71 52699.56 88888.00 2006-12-24 05:05:40.409 358 18178.49 59.92 52699.51 88888.00 2006-12-24 05:05:40.909 358 18178.55 59.88 52699.56 88888.00 2006-12-24 05:05:41.409 358 18178.52 59.81 52699.61 88888.00 2006-12-24 05:05:41.909 358 18178.44 59.75 52699.57 88888.00 2006-12-24 05:05:42.409 358 18178.45 59.79 52699.59 88888.00 2006-12-24 05:05:42.909 358 18178.49 59.87 52699.58 88888.00 2006-12-24 05:05:43.409 358 18178.61 59.88 52699.53 88888.00 2006-12-24 05:05:43.909 358 18178.68 59.80 52699.56 88888.00 2006-12-24 05:05:44.409 358 18178.63 59.70 52699.60 88888.00 2006-12-24 05:05:44.909 358 18178.60 59.68 52699.58 88888.00 2006-12-24 05:05:45.409 358 18178.59 59.67 52699.52 88888.00 2006-12-24 05:05:45.909 358 18178.38 59.71 52699.54 88888.00 2006-12-24 05:05:46.409 358 18178.39 59.64 52699.58 88888.00 2006-12-24 05:05:46.909 358 18178.40 59.61 52699.58 88888.00 2006-12-24 05:05:47.409 358 18178.49 59.61 52699.62 88888.00 2006-12-24 05:05:47.909 358 18178.36 59.70 52699.71 88888.00 2006-12-24 05:05:48.409 358 18178.29 59.76 52699.71 88888.00 2006-12-24 05:05:48.909 358 18178.29 59.78 52699.72 88888.00 2006-12-24 05:05:49.409 358 18178.23 59.81 52699.73 88888.00 2006-12-24 05:05:49.909 358 18178.13 59.79 52699.62 88888.00 2006-12-24 05:05:50.409 358 18178.14 59.79 52699.61 88888.00 2006-12-24 05:05:50.909 358 18178.16 59.77 52699.73 88888.00 2006-12-24 05:05:51.409 358 18178.13 59.77 52699.81 88888.00 2006-12-24 05:05:51.909 358 18178.18 59.82 52699.87 88888.00 2006-12-24 05:05:52.409 358 18178.14 59.81 52699.84 88888.00 2006-12-24 05:05:52.909 358 18178.14 59.79 52699.82 88888.00 2006-12-24 05:05:53.409 358 18178.12 59.82 52699.80 88888.00 2006-12-24 05:05:53.909 358 18177.96 59.75 52699.68 88888.00 2006-12-24 05:05:54.409 358 18177.98 59.74 52699.63 88888.00 2006-12-24 05:05:54.909 358 18178.02 59.73 52699.73 88888.00 2006-12-24 05:05:55.409 358 18177.96 59.80 52699.71 88888.00 2006-12-24 05:05:55.909 358 18177.91 59.79 52699.77 88888.00 2006-12-24 05:05:56.409 358 18177.91 59.75 52699.83 88888.00 2006-12-24 05:05:56.909 358 18177.82 59.81 52699.85 88888.00 2006-12-24 05:05:57.409 358 18177.96 59.83 52699.96 88888.00 2006-12-24 05:05:57.909 358 18177.97 59.84 52699.85 88888.00 2006-12-24 05:05:58.409 358 18177.94 59.75 52699.79 88888.00 2006-12-24 05:05:58.909 358 18178.01 59.72 52699.86 88888.00 2006-12-24 05:05:59.409 358 18178.12 59.72 52699.75 88888.00 2006-12-24 05:05:59.909 358 18177.97 59.78 52699.71 88888.00 2006-12-24 05:06:00.409 358 18177.92 59.80 52699.77 88888.00 2006-12-24 05:06:00.909 358 18177.90 59.82 52699.68 88888.00 2006-12-24 05:06:01.409 358 18177.88 59.81 52699.72 88888.00 2006-12-24 05:06:01.909 358 18177.85 59.73 52699.69 88888.00 2006-12-24 05:06:02.409 358 18177.75 59.70 52699.71 88888.00 2006-12-24 05:06:02.909 358 18177.81 59.74 52699.71 88888.00 2006-12-24 05:06:03.409 358 18177.90 59.79 52699.72 88888.00 2006-12-24 05:06:03.909 358 18177.88 59.77 52699.74 88888.00 2006-12-24 05:06:04.409 358 18177.84 59.70 52699.65 88888.00 2006-12-24 05:06:04.909 358 18177.80 59.69 52699.70 88888.00 2006-12-24 05:06:05.409 358 18177.77 59.68 52699.65 88888.00 2006-12-24 05:06:05.909 358 18177.60 59.78 52699.61 88888.00 2006-12-24 05:06:06.409 358 18177.58 59.78 52699.54 88888.00 2006-12-24 05:06:06.909 358 18177.63 59.83 52699.58 88888.00 2006-12-24 05:06:07.409 358 18177.62 59.81 52699.63 88888.00 2006-12-24 05:06:07.909 358 18177.50 59.79 52699.65 88888.00 2006-12-24 05:06:08.409 358 18177.38 59.86 52699.79 88888.00 2006-12-24 05:06:08.909 358 18177.33 59.86 52699.88 88888.00 2006-12-24 05:06:09.409 358 18177.42 59.87 52699.79 88888.00 2006-12-24 05:06:09.909 358 18177.37 59.90 52699.81 88888.00 2006-12-24 05:06:10.409 358 18177.42 59.99 52699.74 88888.00 2006-12-24 05:06:10.909 358 18177.33 59.98 52699.73 88888.00 2006-12-24 05:06:11.409 358 18177.34 60.02 52699.85 88888.00 2006-12-24 05:06:11.909 358 18177.50 60.07 52699.74 88888.00 2006-12-24 05:06:12.409 358 18177.63 59.97 52699.71 88888.00 2006-12-24 05:06:12.909 358 18177.74 59.92 52699.72 88888.00 2006-12-24 05:06:13.409 358 18177.72 59.89 52699.74 88888.00 2006-12-24 05:06:13.909 358 18177.61 59.91 52699.81 88888.00 2006-12-24 05:06:14.409 358 18177.57 59.98 52699.81 88888.00 2006-12-24 05:06:14.909 358 18177.63 60.00 52699.80 88888.00 2006-12-24 05:06:15.409 358 18177.62 60.00 52699.85 88888.00 2006-12-24 05:06:15.909 358 18177.63 60.05 52699.94 88888.00 2006-12-24 05:06:16.409 358 18177.60 60.02 52699.96 88888.00 2006-12-24 05:06:16.909 358 18177.52 60.10 52699.96 88888.00 2006-12-24 05:06:17.409 358 18177.54 60.10 52699.89 88888.00 2006-12-24 05:06:17.909 358 18177.68 60.11 52699.82 88888.00 2006-12-24 05:06:18.409 358 18177.80 60.13 52699.81 88888.00 2006-12-24 05:06:18.909 358 18177.59 60.16 52699.72 88888.00 2006-12-24 05:06:19.409 358 18177.63 60.25 52699.63 88888.00 2006-12-24 05:06:19.909 358 18177.69 60.22 52699.79 88888.00 2006-12-24 05:06:20.409 358 18177.69 60.18 52699.79 88888.00 2006-12-24 05:06:20.909 358 18177.53 60.25 52699.80 88888.00 2006-12-24 05:06:21.409 358 18177.61 60.38 52699.84 88888.00 2006-12-24 05:06:21.909 358 18177.62 60.36 52699.76 88888.00 2006-12-24 05:06:22.409 358 18177.71 60.31 52699.79 88888.00 2006-12-24 05:06:22.909 358 18177.97 60.32 52699.81 88888.00 2006-12-24 05:06:23.409 358 18177.88 60.28 52699.89 88888.00 2006-12-24 05:06:23.909 358 18177.76 60.24 52699.98 88888.00 2006-12-24 05:06:24.409 358 18177.65 60.22 52699.89 88888.00 2006-12-24 05:06:24.909 358 18177.73 60.21 52699.93 88888.00 2006-12-24 05:06:25.409 358 18177.73 60.35 52700.04 88888.00 2006-12-24 05:06:25.909 358 18177.76 60.45 52700.04 88888.00 2006-12-24 05:06:26.409 358 18177.81 60.46 52699.93 88888.00 2006-12-24 05:06:26.909 358 18177.93 60.49 52699.97 88888.00 2006-12-24 05:06:27.409 358 18178.07 60.47 52699.97 88888.00 2006-12-24 05:06:27.909 358 18178.06 60.50 52699.89 88888.00 2006-12-24 05:06:28.409 358 18177.96 60.50 52700.04 88888.00 2006-12-24 05:06:28.909 358 18177.94 60.58 52700.07 88888.00 2006-12-24 05:06:29.409 358 18177.97 60.62 52700.07 88888.00 2006-12-24 05:06:29.909 358 18178.02 60.59 52699.93 88888.00 2006-12-24 05:06:30.409 358 18178.15 60.63 52699.91 88888.00 2006-12-24 05:06:30.909 358 18178.23 60.66 52699.79 88888.00 2006-12-24 05:06:31.409 358 18178.27 60.68 52699.75 88888.00 2006-12-24 05:06:31.909 358 18178.25 60.68 52699.95 88888.00 2006-12-24 05:06:32.409 358 18178.21 60.66 52699.94 88888.00 2006-12-24 05:06:32.909 358 18178.20 60.61 52699.88 88888.00 2006-12-24 05:06:33.409 358 18178.24 60.57 52700.03 88888.00 2006-12-24 05:06:33.909 358 18178.15 60.55 52700.04 88888.00 2006-12-24 05:06:34.409 358 18178.08 60.55 52700.06 88888.00 2006-12-24 05:06:34.909 358 18178.23 60.56 52699.99 88888.00 2006-12-24 05:06:35.409 358 18178.25 60.68 52699.95 88888.00 2006-12-24 05:06:35.909 358 18178.24 60.74 52700.03 88888.00 2006-12-24 05:06:36.409 358 18178.28 60.85 52700.08 88888.00 2006-12-24 05:06:36.909 358 18178.25 60.80 52699.95 88888.00 2006-12-24 05:06:37.409 358 18178.23 60.80 52699.79 88888.00 2006-12-24 05:06:37.909 358 18178.26 60.86 52699.81 88888.00 2006-12-24 05:06:38.409 358 18178.26 60.85 52699.84 88888.00 2006-12-24 05:06:38.909 358 18178.21 60.81 52699.66 88888.00 2006-12-24 05:06:39.409 358 18178.29 60.69 52699.65 88888.00 2006-12-24 05:06:39.909 358 18178.42 60.71 52699.75 88888.00 2006-12-24 05:06:40.409 358 18178.46 60.77 52699.77 88888.00 2006-12-24 05:06:40.909 358 18178.53 60.72 52699.81 88888.00 2006-12-24 05:06:41.409 358 18178.56 60.68 52699.81 88888.00 2006-12-24 05:06:41.909 358 18178.51 60.72 52699.86 88888.00 2006-12-24 05:06:42.409 358 18178.46 60.72 52699.96 88888.00 2006-12-24 05:06:42.909 358 18178.50 60.76 52699.91 88888.00 2006-12-24 05:06:43.409 358 18178.67 60.78 52699.81 88888.00 2006-12-24 05:06:43.909 358 18178.69 60.78 52699.66 88888.00 2006-12-24 05:06:44.409 358 18178.79 60.75 52699.65 88888.00 2006-12-24 05:06:44.909 358 18178.75 60.75 52699.75 88888.00 2006-12-24 05:06:45.409 358 18178.73 60.74 52699.82 88888.00 2006-12-24 05:06:45.909 358 18178.72 60.75 52699.85 88888.00 2006-12-24 05:06:46.409 358 18178.85 60.76 52699.94 88888.00 2006-12-24 05:06:46.909 358 18178.97 60.72 52699.98 88888.00 2006-12-24 05:06:47.409 358 18179.14 60.64 52700.00 88888.00 2006-12-24 05:06:47.909 358 18179.18 60.73 52700.00 88888.00 2006-12-24 05:06:48.409 358 18179.26 60.72 52699.97 88888.00 2006-12-24 05:06:48.909 358 18179.29 60.73 52699.85 88888.00 2006-12-24 05:06:49.409 358 18179.35 60.72 52699.81 88888.00 2006-12-24 05:06:49.909 358 18179.27 60.68 52699.88 88888.00 2006-12-24 05:06:50.409 358 18179.25 60.71 52699.95 88888.00 2006-12-24 05:06:50.909 358 18179.26 60.78 52699.85 88888.00 2006-12-24 05:06:51.409 358 18179.25 60.78 52699.85 88888.00 2006-12-24 05:06:51.909 358 18179.42 60.76 52699.93 88888.00 2006-12-24 05:06:52.409 358 18179.20 60.76 52700.07 88888.00 2006-12-24 05:06:52.909 358 18179.20 60.79 52700.03 88888.00 2006-12-24 05:06:53.409 358 18179.26 60.72 52700.07 88888.00 2006-12-24 05:06:53.909 358 18179.36 60.72 52700.11 88888.00 2006-12-24 05:06:54.409 358 18179.28 60.68 52699.97 88888.00 2006-12-24 05:06:54.909 358 18179.38 60.72 52699.93 88888.00 2006-12-24 05:06:55.409 358 18179.37 60.70 52699.96 88888.00 2006-12-24 05:06:55.909 358 18179.27 60.65 52699.98 88888.00 2006-12-24 05:06:56.409 358 18179.27 60.65 52699.98 88888.00 2006-12-24 05:06:56.909 358 18179.37 60.66 52699.85 88888.00 2006-12-24 05:06:57.409 358 18179.39 60.69 52699.87 88888.00 2006-12-24 05:06:57.909 358 18179.36 60.66 52699.95 88888.00 2006-12-24 05:06:58.409 358 18179.46 60.61 52699.95 88888.00 2006-12-24 05:06:58.909 358 18179.47 60.58 52700.00 88888.00 2006-12-24 05:06:59.409 358 18179.36 60.58 52700.09 88888.00 2006-12-24 05:06:59.909 358 18179.38 60.57 52700.11 88888.00 2006-12-24 05:07:00.409 358 18179.36 60.64 52700.07 88888.00 2006-12-24 05:07:00.909 358 18179.43 60.65 52699.98 88888.00 2006-12-24 05:07:01.409 358 18179.35 60.57 52700.05 88888.00 2006-12-24 05:07:01.909 358 18179.37 60.52 52700.20 88888.00 2006-12-24 05:07:02.409 358 18179.50 60.50 52700.07 88888.00 2006-12-24 05:07:02.909 358 18179.47 60.52 52700.05 88888.00 2006-12-24 05:07:03.409 358 18179.38 60.53 52700.03 88888.00 2006-12-24 05:07:03.909 358 18179.29 60.50 52700.08 88888.00 2006-12-24 05:07:04.409 358 18179.33 60.47 52700.10 88888.00 2006-12-24 05:07:04.909 358 18179.43 60.45 52700.09 88888.00 2006-12-24 05:07:05.409 358 18179.37 60.47 52700.19 88888.00 2006-12-24 05:07:05.909 358 18179.18 60.47 52700.20 88888.00 2006-12-24 05:07:06.409 358 18179.04 60.47 52700.19 88888.00 2006-12-24 05:07:06.909 358 18179.02 60.44 52700.17 88888.00 2006-12-24 05:07:07.409 358 18179.15 60.44 52700.04 88888.00 2006-12-24 05:07:07.909 358 18179.20 60.41 52699.93 88888.00 2006-12-24 05:07:08.409 358 18179.14 60.45 52699.94 88888.00 2006-12-24 05:07:08.909 358 18179.20 60.50 52699.98 88888.00 2006-12-24 05:07:09.409 358 18179.20 60.43 52699.99 88888.00 2006-12-24 05:07:09.909 358 18179.31 60.40 52699.98 88888.00 2006-12-24 05:07:10.409 358 18179.33 60.37 52699.93 88888.00 2006-12-24 05:07:10.909 358 18179.16 60.33 52699.91 88888.00 2006-12-24 05:07:11.409 358 18179.13 60.33 52699.88 88888.00 2006-12-24 05:07:11.909 358 18179.17 60.39 52699.91 88888.00 2006-12-24 05:07:12.409 358 18179.35 60.35 52699.82 88888.00 2006-12-24 05:07:12.909 358 18179.31 60.40 52699.86 88888.00 2006-12-24 05:07:13.409 358 18179.23 60.44 52699.84 88888.00 2006-12-24 05:07:13.909 358 18179.25 60.44 52699.87 88888.00 2006-12-24 05:07:14.409 358 18179.21 60.44 52699.94 88888.00 2006-12-24 05:07:14.909 358 18179.17 60.49 52699.91 88888.00 2006-12-24 05:07:15.409 358 18179.31 60.48 52699.84 88888.00 2006-12-24 05:07:15.909 358 18179.18 60.57 52699.92 88888.00 2006-12-24 05:07:16.409 358 18179.14 60.58 52699.96 88888.00 2006-12-24 05:07:16.909 358 18179.14 60.51 52700.02 88888.00 2006-12-24 05:07:17.409 358 18179.26 60.47 52700.02 88888.00 2006-12-24 05:07:17.909 358 18179.38 60.47 52700.09 88888.00 2006-12-24 05:07:18.409 358 18179.33 60.47 52699.91 88888.00 2006-12-24 05:07:18.909 358 18179.29 60.47 52699.82 88888.00 2006-12-24 05:07:19.409 358 18179.21 60.46 52699.81 88888.00 2006-12-24 05:07:19.909 358 18178.99 60.49 52699.81 88888.00 2006-12-24 05:07:20.409 358 18178.85 60.53 52699.83 88888.00 2006-12-24 05:07:20.909 358 18178.89 60.53 52699.99 88888.00 2006-12-24 05:07:21.409 358 18178.85 60.51 52700.16 88888.00 2006-12-24 05:07:21.909 358 18179.00 60.49 52700.14 88888.00 2006-12-24 05:07:22.409 358 18179.09 60.48 52700.09 88888.00 2006-12-24 05:07:22.909 358 18179.03 60.46 52700.12 88888.00 2006-12-24 05:07:23.409 358 18179.03 60.44 52700.02 88888.00 2006-12-24 05:07:23.909 358 18179.13 60.46 52700.04 88888.00 2006-12-24 05:07:24.409 358 18179.31 60.44 52700.10 88888.00 2006-12-24 05:07:24.909 358 18179.14 60.47 52699.98 88888.00 2006-12-24 05:07:25.409 358 18178.99 60.41 52700.11 88888.00 2006-12-24 05:07:25.909 358 18179.06 60.44 52700.11 88888.00 2006-12-24 05:07:26.409 358 18179.07 60.42 52699.99 88888.00 2006-12-24 05:07:26.909 358 18179.09 60.34 52700.02 88888.00 2006-12-24 05:07:27.409 358 18179.05 60.45 52700.03 88888.00 2006-12-24 05:07:27.909 358 18179.06 60.51 52699.95 88888.00 2006-12-24 05:07:28.409 358 18179.01 60.45 52699.96 88888.00 2006-12-24 05:07:28.909 358 18179.02 60.41 52700.06 88888.00 2006-12-24 05:07:29.409 358 18179.04 60.45 52700.07 88888.00 2006-12-24 05:07:29.909 358 18179.15 60.48 52699.94 88888.00 2006-12-24 05:07:30.409 358 18179.16 60.44 52699.96 88888.00 2006-12-24 05:07:30.909 358 18179.00 60.41 52700.06 88888.00 2006-12-24 05:07:31.409 358 18179.04 60.45 52700.00 88888.00 2006-12-24 05:07:31.909 358 18179.06 60.43 52699.88 88888.00 2006-12-24 05:07:32.409 358 18179.14 60.50 52700.00 88888.00 2006-12-24 05:07:32.909 358 18179.15 60.49 52700.02 88888.00 2006-12-24 05:07:33.409 358 18179.16 60.43 52700.12 88888.00 2006-12-24 05:07:33.909 358 18179.23 60.42 52700.12 88888.00 2006-12-24 05:07:34.409 358 18179.16 60.40 52700.22 88888.00 2006-12-24 05:07:34.909 358 18179.17 60.39 52700.22 88888.00 2006-12-24 05:07:35.409 358 18179.11 60.45 52700.16 88888.00 2006-12-24 05:07:35.909 358 18179.05 60.52 52700.10 88888.00 2006-12-24 05:07:36.409 358 18178.89 60.55 52700.22 88888.00 2006-12-24 05:07:36.909 358 18179.14 60.53 52700.18 88888.00 2006-12-24 05:07:37.409 358 18179.15 60.52 52700.09 88888.00 2006-12-24 05:07:37.909 358 18179.10 60.48 52700.03 88888.00 2006-12-24 05:07:38.409 358 18179.05 60.49 52699.98 88888.00 2006-12-24 05:07:38.909 358 18178.99 60.52 52700.12 88888.00 2006-12-24 05:07:39.409 358 18178.99 60.55 52700.09 88888.00 2006-12-24 05:07:39.909 358 18178.99 60.55 52700.08 88888.00 2006-12-24 05:07:40.409 358 18178.91 60.48 52700.07 88888.00 2006-12-24 05:07:40.909 358 18178.99 60.46 52700.02 88888.00 2006-12-24 05:07:41.409 358 18179.00 60.51 52700.09 88888.00 2006-12-24 05:07:41.909 358 18178.83 60.49 52700.14 88888.00 2006-12-24 05:07:42.409 358 18178.75 60.51 52700.16 88888.00 2006-12-24 05:07:42.909 358 18178.83 60.48 52700.23 88888.00 2006-12-24 05:07:43.409 358 18178.92 60.54 52700.27 88888.00 2006-12-24 05:07:43.909 358 18178.89 60.48 52700.30 88888.00 2006-12-24 05:07:44.409 358 18178.92 60.46 52700.29 88888.00 2006-12-24 05:07:44.909 358 18178.95 60.47 52700.17 88888.00 2006-12-24 05:07:45.409 358 18178.95 60.47 52700.16 88888.00 2006-12-24 05:07:45.909 358 18178.93 60.49 52700.20 88888.00 2006-12-24 05:07:46.409 358 18178.88 60.56 52700.31 88888.00 2006-12-24 05:07:46.909 358 18178.82 60.65 52700.29 88888.00 2006-12-24 05:07:47.409 358 18178.80 60.69 52700.23 88888.00 2006-12-24 05:07:47.909 358 18178.85 60.65 52700.23 88888.00 2006-12-24 05:07:48.409 358 18178.92 60.62 52700.20 88888.00 2006-12-24 05:07:48.909 358 18179.01 60.65 52700.20 88888.00 2006-12-24 05:07:49.409 358 18178.99 60.65 52700.20 88888.00 2006-12-24 05:07:49.909 358 18178.79 60.64 52700.21 88888.00 2006-12-24 05:07:50.409 358 18178.81 60.54 52700.28 88888.00 2006-12-24 05:07:50.909 358 18178.81 60.52 52700.41 88888.00 2006-12-24 05:07:51.409 358 18178.72 60.58 52700.40 88888.00 2006-12-24 05:07:51.909 358 18178.72 60.63 52700.22 88888.00 2006-12-24 05:07:52.409 358 18178.70 60.61 52700.19 88888.00 2006-12-24 05:07:52.909 358 18178.69 60.71 52700.22 88888.00 2006-12-24 05:07:53.409 358 18178.81 60.70 52700.16 88888.00 2006-12-24 05:07:53.909 358 18178.94 60.71 52700.16 88888.00 2006-12-24 05:07:54.409 358 18178.90 60.64 52700.28 88888.00 2006-12-24 05:07:54.909 358 18178.77 60.64 52700.40 88888.00 2006-12-24 05:07:55.409 358 18178.78 60.69 52700.51 88888.00 2006-12-24 05:07:55.909 358 18178.74 60.74 52700.41 88888.00 2006-12-24 05:07:56.409 358 18178.97 60.80 52700.40 88888.00 2006-12-24 05:07:56.909 358 18179.01 60.77 52700.37 88888.00 2006-12-24 05:07:57.409 358 18179.03 60.65 52700.39 88888.00 2006-12-24 05:07:57.909 358 18178.86 60.69 52700.49 88888.00 2006-12-24 05:07:58.409 358 18178.95 60.78 52700.45 88888.00 2006-12-24 05:07:58.909 358 18178.99 60.72 52700.45 88888.00 2006-12-24 05:07:59.409 358 18178.86 60.67 52700.41 88888.00 2006-12-24 05:07:59.909 358 18178.75 60.64 52700.30 88888.00 2006-12-24 05:08:00.409 358 18178.79 60.58 52700.28 88888.00 2006-12-24 05:08:00.909 358 18178.82 60.63 52700.26 88888.00 2006-12-24 05:08:01.409 358 18178.93 60.67 52700.22 88888.00 2006-12-24 05:08:01.909 358 18179.01 60.64 52700.29 88888.00 2006-12-24 05:08:02.409 358 18178.99 60.64 52700.27 88888.00 2006-12-24 05:08:02.909 358 18179.03 60.69 52700.20 88888.00 2006-12-24 05:08:03.409 358 18179.09 60.70 52700.19 88888.00 2006-12-24 05:08:03.909 358 18179.11 60.75 52700.20 88888.00 2006-12-24 05:08:04.409 358 18179.13 60.74 52700.29 88888.00 2006-12-24 05:08:04.909 358 18179.05 60.74 52700.41 88888.00 2006-12-24 05:08:05.409 358 18179.10 60.66 52700.43 88888.00 2006-12-24 05:08:05.909 358 18179.04 60.65 52700.39 88888.00 2006-12-24 05:08:06.409 358 18179.12 60.77 52700.51 88888.00 2006-12-24 05:08:06.909 358 18179.09 60.75 52700.56 88888.00 2006-12-24 05:08:07.409 358 18179.03 60.68 52700.46 88888.00 2006-12-24 05:08:07.909 358 18179.12 60.71 52700.39 88888.00 2006-12-24 05:08:08.409 358 18179.21 60.71 52700.40 88888.00 2006-12-24 05:08:08.909 358 18179.33 60.69 52700.39 88888.00 2006-12-24 05:08:09.409 358 18179.29 60.73 52700.27 88888.00 2006-12-24 05:08:09.909 358 18179.37 60.77 52700.38 88888.00 2006-12-24 05:08:10.409 358 18179.43 60.81 52700.49 88888.00 2006-12-24 05:08:10.909 358 18179.53 60.81 52700.56 88888.00 2006-12-24 05:08:11.409 358 18179.46 60.73 52700.52 88888.00 2006-12-24 05:08:11.909 358 18179.29 60.71 52700.51 88888.00 2006-12-24 05:08:12.409 358 18179.17 60.79 52700.50 88888.00 2006-12-24 05:08:12.909 358 18179.04 60.77 52700.45 88888.00 2006-12-24 05:08:13.409 358 18179.04 60.78 52700.55 88888.00 2006-12-24 05:08:13.909 358 18179.09 60.75 52700.49 88888.00 2006-12-24 05:08:14.409 358 18179.11 60.80 52700.43 88888.00 2006-12-24 05:08:14.909 358 18179.21 60.81 52700.37 88888.00 2006-12-24 05:08:15.409 358 18179.25 60.80 52700.41 88888.00 2006-12-24 05:08:15.909 358 18179.38 60.78 52700.37 88888.00 2006-12-24 05:08:16.409 358 18179.38 60.78 52700.24 88888.00 2006-12-24 05:08:16.909 358 18179.26 60.84 52700.38 88888.00 2006-12-24 05:08:17.409 358 18179.50 60.83 52700.64 88888.00 2006-12-24 05:08:17.909 358 18179.37 60.90 52700.77 88888.00 2006-12-24 05:08:18.409 358 18179.25 60.92 52700.68 88888.00 2006-12-24 05:08:18.909 358 18179.14 60.90 52700.50 88888.00 2006-12-24 05:08:19.409 358 18179.14 60.91 52700.37 88888.00 2006-12-24 05:08:19.909 358 18179.10 60.94 52700.29 88888.00 2006-12-24 05:08:20.409 358 18178.96 61.07 52700.27 88888.00 2006-12-24 05:08:20.909 358 18178.97 61.10 52700.31 88888.00 2006-12-24 05:08:21.409 358 18179.23 61.09 52700.32 88888.00 2006-12-24 05:08:21.909 358 18179.32 61.06 52700.30 88888.00 2006-12-24 05:08:22.409 358 18179.23 61.01 52700.42 88888.00 2006-12-24 05:08:22.909 358 18179.32 61.04 52700.44 88888.00 2006-12-24 05:08:23.409 358 18179.36 61.04 52700.45 88888.00 2006-12-24 05:08:23.909 358 18179.49 61.03 52700.39 88888.00 2006-12-24 05:08:24.409 358 18179.40 61.00 52700.38 88888.00 2006-12-24 05:08:24.909 358 18179.46 60.98 52700.42 88888.00 2006-12-24 05:08:25.409 358 18179.55 60.91 52700.49 88888.00 2006-12-24 05:08:25.909 358 18179.55 60.91 52700.41 88888.00 2006-12-24 05:08:26.409 358 18179.57 60.92 52700.38 88888.00 2006-12-24 05:08:26.909 358 18179.47 60.91 52700.46 88888.00 2006-12-24 05:08:27.409 358 18179.50 60.98 52700.51 88888.00 2006-12-24 05:08:27.909 358 18179.54 61.03 52700.42 88888.00 2006-12-24 05:08:28.409 358 18179.60 60.88 52700.46 88888.00 2006-12-24 05:08:28.909 358 18179.44 60.87 52700.49 88888.00 2006-12-24 05:08:29.409 358 18179.50 60.98 52700.50 88888.00 2006-12-24 05:08:29.909 358 18179.62 61.13 52700.46 88888.00 2006-12-24 05:08:30.409 358 18179.65 61.21 52700.51 88888.00 2006-12-24 05:08:30.909 358 18179.55 61.30 52700.57 88888.00 2006-12-24 05:08:31.409 358 18179.55 61.38 52700.68 88888.00 2006-12-24 05:08:31.909 358 18179.42 61.39 52700.78 88888.00 2006-12-24 05:08:32.409 358 18179.54 61.33 52700.76 88888.00 2006-12-24 05:08:32.909 358 18179.69 61.35 52700.68 88888.00 2006-12-24 05:08:33.409 358 18179.73 61.38 52700.54 88888.00 2006-12-24 05:08:33.909 358 18179.72 61.41 52700.43 88888.00 2006-12-24 05:08:34.409 358 18179.78 61.41 52700.46 88888.00 2006-12-24 05:08:34.909 358 18179.97 61.42 52700.50 88888.00 2006-12-24 05:08:35.409 358 18179.89 61.46 52700.52 88888.00 2006-12-24 05:08:35.909 358 18179.73 61.49 52700.55 88888.00 2006-12-24 05:08:36.409 358 18179.70 61.40 52700.51 88888.00 2006-12-24 05:08:36.909 358 18179.77 61.36 52700.52 88888.00 2006-12-24 05:08:37.409 358 18179.72 61.31 52700.50 88888.00 2006-12-24 05:08:37.909 358 18179.77 61.30 52700.60 88888.00 2006-12-24 05:08:38.409 358 18179.85 61.30 52700.72 88888.00 2006-12-24 05:08:38.909 358 18179.79 61.36 52700.77 88888.00 2006-12-24 05:08:39.409 358 18179.82 61.43 52700.73 88888.00 2006-12-24 05:08:39.909 358 18179.75 61.39 52700.69 88888.00 2006-12-24 05:08:40.409 358 18179.77 61.42 52700.86 88888.00 2006-12-24 05:08:40.909 358 18179.78 61.45 52700.86 88888.00 2006-12-24 05:08:41.409 358 18179.86 61.50 52700.74 88888.00 2006-12-24 05:08:41.909 358 18179.86 61.58 52700.72 88888.00 2006-12-24 05:08:42.409 358 18179.94 61.57 52700.81 88888.00 2006-12-24 05:08:42.909 358 18179.90 61.55 52700.79 88888.00 2006-12-24 05:08:43.409 358 18179.92 61.63 52700.65 88888.00 2006-12-24 05:08:43.909 358 18179.89 61.67 52700.68 88888.00 2006-12-24 05:08:44.409 358 18179.76 61.66 52700.64 88888.00 2006-12-24 05:08:44.909 358 18179.90 61.70 52700.55 88888.00 2006-12-24 05:08:45.409 358 18180.07 61.78 52700.54 88888.00 2006-12-24 05:08:45.909 358 18180.08 61.80 52700.58 88888.00 2006-12-24 05:08:46.409 358 18179.98 61.75 52700.64 88888.00 2006-12-24 05:08:46.909 358 18179.82 61.78 52700.63 88888.00 2006-12-24 05:08:47.409 358 18179.94 61.78 52700.66 88888.00 2006-12-24 05:08:47.909 358 18179.82 61.80 52700.69 88888.00 2006-12-24 05:08:48.409 358 18179.69 61.84 52700.64 88888.00 2006-12-24 05:08:48.909 358 18179.70 61.80 52700.69 88888.00 2006-12-24 05:08:49.409 358 18179.70 61.79 52700.86 88888.00 2006-12-24 05:08:49.909 358 18179.87 61.87 52701.03 88888.00 2006-12-24 05:08:50.409 358 18179.94 61.87 52700.97 88888.00 2006-12-24 05:08:50.909 358 18179.87 61.72 52700.91 88888.00 2006-12-24 05:08:51.409 358 18179.83 61.67 52700.89 88888.00 2006-12-24 05:08:51.909 358 18179.99 61.67 52700.86 88888.00 2006-12-24 05:08:52.409 358 18179.89 61.65 52700.84 88888.00 2006-12-24 05:08:52.909 358 18179.96 61.75 52700.89 88888.00 2006-12-24 05:08:53.409 358 18180.09 61.73 52700.95 88888.00 2006-12-24 05:08:53.909 358 18180.07 61.64 52700.95 88888.00 2006-12-24 05:08:54.409 358 18179.87 61.66 52701.01 88888.00 2006-12-24 05:08:54.909 358 18179.80 61.76 52701.01 88888.00 2006-12-24 05:08:55.409 358 18179.94 61.73 52700.99 88888.00 2006-12-24 05:08:55.909 358 18179.96 61.64 52700.90 88888.00 2006-12-24 05:08:56.409 358 18180.10 61.67 52700.91 88888.00 2006-12-24 05:08:56.909 358 18180.16 61.66 52700.93 88888.00 2006-12-24 05:08:57.409 358 18180.21 61.70 52700.81 88888.00 2006-12-24 05:08:57.909 358 18180.21 61.75 52700.78 88888.00 2006-12-24 05:08:58.409 358 18180.12 61.78 52700.74 88888.00 2006-12-24 05:08:58.909 358 18180.18 61.74 52700.68 88888.00 2006-12-24 05:08:59.409 358 18180.30 61.69 52700.66 88888.00 2006-12-24 05:08:59.909 358 18180.40 61.61 52700.56 88888.00 2006-12-24 05:09:00.409 358 18180.43 61.66 52700.63 88888.00 2006-12-24 05:09:00.909 358 18180.45 61.71 52700.79 88888.00 2006-12-24 05:09:01.409 358 18180.32 61.79 52700.80 88888.00 2006-12-24 05:09:01.909 358 18180.48 61.83 52700.74 88888.00 2006-12-24 05:09:02.409 358 18180.53 61.79 52700.91 88888.00 2006-12-24 05:09:02.909 358 18180.63 61.77 52700.89 88888.00 2006-12-24 05:09:03.409 358 18180.66 61.79 52700.78 88888.00 2006-12-24 05:09:03.909 358 18180.73 61.81 52700.84 88888.00 2006-12-24 05:09:04.409 358 18180.69 61.79 52700.95 88888.00 2006-12-24 05:09:04.909 358 18180.61 61.83 52700.93 88888.00 2006-12-24 05:09:05.409 358 18180.45 61.84 52701.01 88888.00 2006-12-24 05:09:05.909 358 18180.65 61.81 52700.99 88888.00 2006-12-24 05:09:06.409 358 18180.69 61.81 52700.90 88888.00 2006-12-24 05:09:06.909 358 18180.87 61.83 52700.80 88888.00 2006-12-24 05:09:07.409 358 18180.91 61.85 52700.80 88888.00 2006-12-24 05:09:07.909 358 18180.92 61.85 52700.68 88888.00 2006-12-24 05:09:08.409 358 18180.76 61.81 52700.62 88888.00 2006-12-24 05:09:08.909 358 18180.89 61.82 52700.60 88888.00 2006-12-24 05:09:09.409 358 18180.92 61.79 52700.75 88888.00 2006-12-24 05:09:09.909 358 18180.96 61.79 52700.82 88888.00 2006-12-24 05:09:10.409 358 18180.95 61.83 52700.79 88888.00 2006-12-24 05:09:10.909 358 18180.78 61.95 52700.89 88888.00 2006-12-24 05:09:11.409 358 18180.63 61.96 52700.97 88888.00 2006-12-24 05:09:11.909 358 18180.56 61.91 52700.82 88888.00 2006-12-24 05:09:12.409 358 18180.63 61.95 52700.74 88888.00 2006-12-24 05:09:12.909 358 18180.66 61.91 52700.84 88888.00 2006-12-24 05:09:13.409 358 18180.70 61.83 52700.90 88888.00 2006-12-24 05:09:13.909 358 18180.63 61.86 52700.90 88888.00 2006-12-24 05:09:14.409 358 18180.77 61.86 52701.00 88888.00 2006-12-24 05:09:14.909 358 18180.86 61.89 52701.13 88888.00 2006-12-24 05:09:15.409 358 18180.76 61.92 52701.09 88888.00 2006-12-24 05:09:15.909 358 18180.70 61.84 52701.09 88888.00 2006-12-24 05:09:16.409 358 18180.85 61.81 52701.12 88888.00 2006-12-24 05:09:16.909 358 18180.95 61.78 52701.05 88888.00 2006-12-24 05:09:17.409 358 18180.88 61.79 52701.01 88888.00 2006-12-24 05:09:17.909 358 18180.85 61.83 52701.07 88888.00 2006-12-24 05:09:18.409 358 18180.95 61.84 52701.04 88888.00 2006-12-24 05:09:18.909 358 18181.03 61.88 52701.19 88888.00 2006-12-24 05:09:19.409 358 18180.98 61.88 52701.21 88888.00 2006-12-24 05:09:19.909 358 18180.92 61.90 52701.12 88888.00 2006-12-24 05:09:20.409 358 18180.80 61.92 52701.21 88888.00 2006-12-24 05:09:20.909 358 18180.85 61.97 52701.14 88888.00 2006-12-24 05:09:21.409 358 18181.02 62.00 52700.98 88888.00 2006-12-24 05:09:21.909 358 18180.99 61.99 52701.01 88888.00 2006-12-24 05:09:22.409 358 18181.00 62.08 52701.04 88888.00 2006-12-24 05:09:22.909 358 18181.00 62.16 52701.05 88888.00 2006-12-24 05:09:23.409 358 18180.94 62.12 52701.03 88888.00 2006-12-24 05:09:23.909 358 18180.83 62.12 52701.00 88888.00 2006-12-24 05:09:24.409 358 18181.02 62.03 52701.07 88888.00 2006-12-24 05:09:24.909 358 18181.10 62.06 52701.01 88888.00 2006-12-24 05:09:25.409 358 18181.16 62.04 52700.82 88888.00 2006-12-24 05:09:25.909 358 18180.95 61.96 52700.87 88888.00 2006-12-24 05:09:26.409 358 18180.85 62.06 52701.01 88888.00 2006-12-24 05:09:26.909 358 18180.89 62.08 52700.99 88888.00 2006-12-24 05:09:27.409 358 18181.01 62.15 52700.95 88888.00 2006-12-24 05:09:27.909 358 18181.19 62.16 52700.90 88888.00 2006-12-24 05:09:28.409 358 18181.29 62.20 52700.93 88888.00 2006-12-24 05:09:28.909 358 18181.28 62.22 52701.04 88888.00 2006-12-24 05:09:29.409 358 18181.06 62.29 52701.01 88888.00 2006-12-24 05:09:29.909 358 18180.90 62.29 52700.97 88888.00 2006-12-24 05:09:30.409 358 18181.05 62.26 52700.92 88888.00 2006-12-24 05:09:30.909 358 18181.18 62.19 52701.01 88888.00 2006-12-24 05:09:31.409 358 18181.35 62.24 52701.14 88888.00 2006-12-24 05:09:31.909 358 18181.34 62.32 52701.16 88888.00 2006-12-24 05:09:32.409 358 18181.20 62.37 52701.01 88888.00 2006-12-24 05:09:32.909 358 18181.14 62.38 52700.95 88888.00 2006-12-24 05:09:33.409 358 18181.19 62.37 52701.03 88888.00 2006-12-24 05:09:33.909 358 18181.29 62.39 52701.08 88888.00 2006-12-24 05:09:34.409 358 18181.33 62.46 52701.01 88888.00 2006-12-24 05:09:34.909 358 18181.24 62.54 52700.98 88888.00 2006-12-24 05:09:35.409 358 18181.29 62.61 52701.09 88888.00 2006-12-24 05:09:35.909 358 18181.33 62.53 52701.15 88888.00 2006-12-24 05:09:36.409 358 18181.33 62.53 52701.18 88888.00 2006-12-24 05:09:36.909 358 18181.45 62.57 52701.20 88888.00 2006-12-24 05:09:37.409 358 18181.64 62.65 52701.31 88888.00 2006-12-24 05:09:37.909 358 18181.57 62.76 52701.44 88888.00 2006-12-24 05:09:38.409 358 18181.60 62.78 52701.44 88888.00 2006-12-24 05:09:38.909 358 18181.51 62.77 52701.34 88888.00 2006-12-24 05:09:39.409 358 18181.65 62.78 52701.23 88888.00 2006-12-24 05:09:39.909 358 18181.71 62.76 52701.18 88888.00 2006-12-24 05:09:40.409 358 18181.65 62.73 52701.13 88888.00 2006-12-24 05:09:40.909 358 18181.43 62.85 52701.11 88888.00 2006-12-24 05:09:41.409 358 18181.45 62.81 52701.26 88888.00 2006-12-24 05:09:41.909 358 18181.59 62.82 52701.27 88888.00 2006-12-24 05:09:42.409 358 18181.72 62.94 52701.30 88888.00 2006-12-24 05:09:42.909 358 18181.78 63.01 52701.22 88888.00 2006-12-24 05:09:43.409 358 18181.74 63.03 52701.34 88888.00 2006-12-24 05:09:43.909 358 18181.79 63.04 52701.39 88888.00 2006-12-24 05:09:44.409 358 18181.86 63.17 52701.32 88888.00 2006-12-24 05:09:44.909 358 18181.83 63.22 52701.26 88888.00 2006-12-24 05:09:45.409 358 18181.83 63.20 52701.26 88888.00 2006-12-24 05:09:45.909 358 18181.67 63.23 52701.27 88888.00 2006-12-24 05:09:46.409 358 18181.70 63.21 52701.24 88888.00 2006-12-24 05:09:46.909 358 18181.76 63.18 52701.16 88888.00 2006-12-24 05:09:47.409 358 18181.72 63.33 52701.19 88888.00 2006-12-24 05:09:47.909 358 18181.86 63.34 52701.28 88888.00 2006-12-24 05:09:48.409 358 18181.89 63.33 52701.22 88888.00 2006-12-24 05:09:48.909 358 18181.93 63.38 52701.33 88888.00 2006-12-24 05:09:49.409 358 18181.88 63.41 52701.42 88888.00 2006-12-24 05:09:49.909 358 18182.00 63.47 52701.39 88888.00 2006-12-24 05:09:50.409 358 18181.99 63.47 52701.35 88888.00 2006-12-24 05:09:50.909 358 18181.90 63.57 52701.35 88888.00 2006-12-24 05:09:51.409 358 18181.87 63.59 52701.32 88888.00 2006-12-24 05:09:51.909 358 18181.84 63.49 52701.35 88888.00 2006-12-24 05:09:52.409 358 18181.83 63.49 52701.34 88888.00 2006-12-24 05:09:52.909 358 18182.01 63.50 52701.39 88888.00 2006-12-24 05:09:53.409 358 18182.05 63.52 52701.43 88888.00 2006-12-24 05:09:53.909 358 18182.04 63.57 52701.24 88888.00 2006-12-24 05:09:54.409 358 18181.98 63.64 52701.22 88888.00 2006-12-24 05:09:54.909 358 18182.00 63.65 52701.30 88888.00 2006-12-24 05:09:55.409 358 18182.16 63.67 52701.38 88888.00 2006-12-24 05:09:55.909 358 18182.03 63.71 52701.26 88888.00 2006-12-24 05:09:56.409 358 18181.98 63.80 52701.22 88888.00 2006-12-24 05:09:56.909 358 18182.15 63.90 52701.23 88888.00 2006-12-24 05:09:57.409 358 18182.33 63.91 52701.23 88888.00 2006-12-24 05:09:57.909 358 18182.33 63.90 52701.25 88888.00 2006-12-24 05:09:58.409 358 18182.19 63.91 52701.32 88888.00 2006-12-24 05:09:58.909 358 18182.30 63.94 52701.42 88888.00 2006-12-24 05:09:59.409 358 18182.22 63.94 52701.53 88888.00 2006-12-24 05:09:59.909 358 18182.11 63.99 52701.42 88888.00 2006-12-24 05:10:00.409 358 18182.30 64.06 52701.32 88888.00 2006-12-24 05:10:00.909 358 18182.47 64.07 52701.35 88888.00 2006-12-24 05:10:01.409 358 18182.15 64.11 52701.38 88888.00 2006-12-24 05:10:01.909 358 18182.07 64.02 52701.40 88888.00 2006-12-24 05:10:02.409 358 18182.16 63.95 52701.33 88888.00 2006-12-24 05:10:02.909 358 18182.32 64.01 52701.28 88888.00 2006-12-24 05:10:03.409 358 18182.25 64.02 52701.33 88888.00 2006-12-24 05:10:03.909 358 18182.14 64.05 52701.43 88888.00 2006-12-24 05:10:04.409 358 18182.21 64.13 52701.38 88888.00 2006-12-24 05:10:04.909 358 18182.16 64.13 52701.39 88888.00 2006-12-24 05:10:05.406 358 18182.17 64.09 52701.44 88888.00 2006-12-24 05:10:05.906 358 18182.10 64.10 52701.32 88888.00 2006-12-24 05:10:06.406 358 18182.35 64.18 52701.37 88888.00 2006-12-24 05:10:06.906 358 18182.44 64.11 52701.54 88888.00 2006-12-24 05:10:07.406 358 18182.41 64.15 52701.53 88888.00 2006-12-24 05:10:07.906 358 18182.37 64.24 52701.49 88888.00 2006-12-24 05:10:08.406 358 18182.39 64.29 52701.50 88888.00 2006-12-24 05:10:08.906 358 18182.64 64.35 52701.49 88888.00 2006-12-24 05:10:09.406 358 18182.79 64.32 52701.48 88888.00 2006-12-24 05:10:09.906 358 18182.72 64.34 52701.57 88888.00 2006-12-24 05:10:10.406 358 18182.81 64.40 52701.59 88888.00 2006-12-24 05:10:10.906 358 18182.80 64.41 52701.45 88888.00 2006-12-24 05:10:11.406 358 18182.76 64.39 52701.50 88888.00 2006-12-24 05:10:11.906 358 18182.80 64.50 52701.55 88888.00 2006-12-24 05:10:12.406 358 18182.80 64.50 52701.57 88888.00 2006-12-24 05:10:12.906 358 18182.86 64.45 52701.58 88888.00 2006-12-24 05:10:13.406 358 18182.87 64.44 52701.54 88888.00 2006-12-24 05:10:13.906 358 18182.94 64.48 52701.59 88888.00 2006-12-24 05:10:14.406 358 18183.00 64.48 52701.53 88888.00 2006-12-24 05:10:14.906 358 18182.77 64.49 52701.60 88888.00 2006-12-24 05:10:15.406 358 18182.69 64.42 52701.65 88888.00 2006-12-24 05:10:15.906 358 18182.68 64.36 52701.57 88888.00 2006-12-24 05:10:16.406 358 18182.91 64.37 52701.46 88888.00 2006-12-24 05:10:16.906 358 18183.08 64.37 52701.48 88888.00 2006-12-24 05:10:17.406 358 18183.15 64.34 52701.66 88888.00 2006-12-24 05:10:17.906 358 18183.15 64.37 52701.62 88888.00 2006-12-24 05:10:18.406 358 18183.25 64.37 52701.49 88888.00 2006-12-24 05:10:18.906 358 18183.35 64.34 52701.54 88888.00 2006-12-24 05:10:19.406 358 18183.31 64.39 52701.48 88888.00 2006-12-24 05:10:19.906 358 18183.30 64.30 52701.48 88888.00 2006-12-24 05:10:20.406 358 18183.25 64.26 52701.45 88888.00 2006-12-24 05:10:20.906 358 18183.17 64.25 52701.48 88888.00 2006-12-24 05:10:21.406 358 18183.06 64.25 52701.54 88888.00 2006-12-24 05:10:21.906 358 18183.13 64.32 52701.58 88888.00 2006-12-24 05:10:22.406 358 18183.11 64.35 52701.73 88888.00 2006-12-24 05:10:22.906 358 18183.05 64.38 52701.67 88888.00 2006-12-24 05:10:23.406 358 18183.05 64.39 52701.57 88888.00 2006-12-24 05:10:23.906 358 18183.01 64.40 52701.51 88888.00 2006-12-24 05:10:24.406 358 18182.98 64.40 52701.45 88888.00 2006-12-24 05:10:24.906 358 18183.11 64.31 52701.51 88888.00 2006-12-24 05:10:25.406 358 18183.30 64.30 52701.57 88888.00 2006-12-24 05:10:25.906 358 18183.49 64.32 52701.59 88888.00 2006-12-24 05:10:26.406 358 18183.58 64.29 52701.44 88888.00 2006-12-24 05:10:26.906 358 18183.53 64.32 52701.45 88888.00 2006-12-24 05:10:27.406 358 18183.55 64.31 52701.43 88888.00 2006-12-24 05:10:27.906 358 18183.49 64.35 52701.46 88888.00 2006-12-24 05:10:28.406 358 18183.38 64.37 52701.56 88888.00 2006-12-24 05:10:28.906 358 18183.39 64.34 52701.58 88888.00 2006-12-24 05:10:29.406 358 18183.50 64.25 52701.65 88888.00 2006-12-24 05:10:29.906 358 18183.53 64.18 52701.69 88888.00 2006-12-24 05:10:30.406 358 18183.57 64.17 52701.66 88888.00 2006-12-24 05:10:30.906 358 18183.46 64.26 52701.71 88888.00 2006-12-24 05:10:31.406 358 18183.47 64.30 52701.57 88888.00 2006-12-24 05:10:31.906 358 18183.45 64.33 52701.61 88888.00 2006-12-24 05:10:32.406 358 18183.56 64.25 52701.56 88888.00 2006-12-24 05:10:32.906 358 18183.51 64.16 52701.47 88888.00 2006-12-24 05:10:33.406 358 18183.44 64.18 52701.43 88888.00 2006-12-24 05:10:33.906 358 18183.42 64.26 52701.56 88888.00 2006-12-24 05:10:34.406 358 18183.51 64.26 52701.59 88888.00 2006-12-24 05:10:34.906 358 18183.58 64.34 52701.61 88888.00 2006-12-24 05:10:35.406 358 18183.49 64.36 52701.57 88888.00 2006-12-24 05:10:35.906 358 18183.42 64.38 52701.66 88888.00 2006-12-24 05:10:36.406 358 18183.39 64.37 52701.71 88888.00 2006-12-24 05:10:36.906 358 18183.64 64.30 52701.74 88888.00 2006-12-24 05:10:37.406 358 18183.69 64.26 52701.74 88888.00 2006-12-24 05:10:37.906 358 18183.72 64.37 52701.58 88888.00 2006-12-24 05:10:38.406 358 18183.71 64.39 52701.58 88888.00 2006-12-24 05:10:38.906 358 18183.77 64.43 52701.42 88888.00 2006-12-24 05:10:39.406 358 18183.73 64.47 52701.60 88888.00 2006-12-24 05:10:39.906 358 18183.62 64.48 52701.69 88888.00 2006-12-24 05:10:40.406 358 18183.51 64.46 52701.69 88888.00 2006-12-24 05:10:40.906 358 18183.49 64.50 52701.65 88888.00 2006-12-24 05:10:41.406 358 18183.47 64.49 52701.67 88888.00 2006-12-24 05:10:41.906 358 18183.44 64.44 52701.73 88888.00 2006-12-24 05:10:42.406 358 18183.61 64.40 52701.65 88888.00 2006-12-24 05:10:42.906 358 18183.78 64.38 52701.66 88888.00 2006-12-24 05:10:43.406 358 18183.83 64.42 52701.77 88888.00 2006-12-24 05:10:43.906 358 18183.92 64.48 52701.73 88888.00 2006-12-24 05:10:44.406 358 18183.92 64.53 52701.79 88888.00 2006-12-24 05:10:44.906 358 18183.85 64.64 52701.76 88888.00 2006-12-24 05:10:45.406 358 18183.89 64.68 52701.67 88888.00 2006-12-24 05:10:45.906 358 18183.87 64.69 52701.67 88888.00 2006-12-24 05:10:46.406 358 18184.01 64.74 52701.70 88888.00 2006-12-24 05:10:46.906 358 18183.96 64.75 52701.71 88888.00 2006-12-24 05:10:47.406 358 18183.96 64.76 52701.63 88888.00 2006-12-24 05:10:47.906 358 18183.98 64.82 52701.78 88888.00 2006-12-24 05:10:48.406 358 18184.01 64.87 52701.77 88888.00 2006-12-24 05:10:48.906 358 18184.11 64.94 52701.76 88888.00 2006-12-24 05:10:49.406 358 18184.10 64.90 52701.80 88888.00 2006-12-24 05:10:49.906 358 18184.18 64.88 52701.73 88888.00 2006-12-24 05:10:50.406 358 18184.13 64.87 52701.73 88888.00 2006-12-24 05:10:50.906 358 18184.22 64.84 52701.73 88888.00 2006-12-24 05:10:51.406 358 18184.20 64.80 52701.77 88888.00 2006-12-24 05:10:51.906 358 18184.22 64.80 52701.74 88888.00 2006-12-24 05:10:52.406 358 18184.25 64.77 52701.68 88888.00 2006-12-24 05:10:52.906 358 18184.18 64.77 52701.80 88888.00 2006-12-24 05:10:53.406 358 18184.18 64.75 52701.84 88888.00 2006-12-24 05:10:53.906 358 18184.27 64.80 52701.72 88888.00 2006-12-24 05:10:54.406 358 18184.28 64.76 52701.70 88888.00 2006-12-24 05:10:54.906 358 18184.20 64.81 52701.88 88888.00 2006-12-24 05:10:55.406 358 18184.31 64.74 52701.88 88888.00 2006-12-24 05:10:55.906 358 18184.23 64.71 52701.83 88888.00 2006-12-24 05:10:56.406 358 18184.26 64.77 52701.90 88888.00 2006-12-24 05:10:56.906 358 18184.25 64.89 52701.89 88888.00 2006-12-24 05:10:57.406 358 18184.22 64.88 52701.84 88888.00 2006-12-24 05:10:57.906 358 18184.17 64.86 52702.01 88888.00 2006-12-24 05:10:58.406 358 18184.05 64.91 52702.02 88888.00 2006-12-24 05:10:58.906 358 18184.01 64.95 52702.04 88888.00 2006-12-24 05:10:59.406 358 18183.95 64.94 52702.06 88888.00 2006-12-24 05:10:59.906 358 18183.95 64.99 52702.05 88888.00 2006-12-24 05:11:00.406 358 18184.01 65.00 52702.08 88888.00 2006-12-24 05:11:00.906 358 18184.09 64.94 52702.03 88888.00 2006-12-24 05:11:01.406 358 18184.09 64.89 52702.14 88888.00 2006-12-24 05:11:01.906 358 18184.12 64.94 52702.09 88888.00 2006-12-24 05:11:02.406 358 18184.05 64.94 52702.11 88888.00 2006-12-24 05:11:02.906 358 18184.10 64.90 52702.09 88888.00 2006-12-24 05:11:03.406 358 18184.03 64.86 52702.15 88888.00 2006-12-24 05:11:03.906 358 18183.95 64.90 52702.26 88888.00 2006-12-24 05:11:04.406 358 18183.98 64.85 52702.23 88888.00 2006-12-24 05:11:04.906 358 18184.06 64.87 52702.18 88888.00 2006-12-24 05:11:05.406 358 18184.14 65.00 52702.09 88888.00 2006-12-24 05:11:05.906 358 18184.10 65.04 52702.13 88888.00 2006-12-24 05:11:06.406 358 18184.01 65.07 52702.11 88888.00 2006-12-24 05:11:06.906 358 18184.10 65.09 52702.02 88888.00 2006-12-24 05:11:07.406 358 18184.04 65.06 52702.06 88888.00 2006-12-24 05:11:07.906 358 18184.01 65.11 52702.17 88888.00 2006-12-24 05:11:08.406 358 18184.06 65.10 52702.14 88888.00 2006-12-24 05:11:08.906 358 18184.03 65.05 52702.17 88888.00 2006-12-24 05:11:09.406 358 18184.01 65.14 52702.17 88888.00 2006-12-24 05:11:09.906 358 18183.90 65.10 52702.15 88888.00 2006-12-24 05:11:10.406 358 18184.01 65.09 52702.00 88888.00 2006-12-24 05:11:10.906 358 18184.03 65.14 52701.96 88888.00 2006-12-24 05:11:11.406 358 18183.94 65.17 52702.03 88888.00 2006-12-24 05:11:11.906 358 18184.05 65.11 52702.03 88888.00 2006-12-24 05:11:12.406 358 18184.10 65.14 52702.02 88888.00 2006-12-24 05:11:12.906 358 18184.18 65.09 52702.05 88888.00 2006-12-24 05:11:13.406 358 18184.17 65.03 52702.08 88888.00 2006-12-24 05:11:13.906 358 18184.12 64.99 52702.15 88888.00 2006-12-24 05:11:14.406 358 18184.04 64.99 52702.11 88888.00 2006-12-24 05:11:14.906 358 18183.92 64.98 52701.92 88888.00 2006-12-24 05:11:15.406 358 18183.93 65.01 52701.83 88888.00 2006-12-24 05:11:15.906 358 18184.01 65.07 52701.92 88888.00 2006-12-24 05:11:16.406 358 18184.03 65.10 52701.92 88888.00 2006-12-24 05:11:16.906 358 18183.92 65.15 52701.98 88888.00 2006-12-24 05:11:17.406 358 18183.92 65.08 52702.13 88888.00 2006-12-24 05:11:17.906 358 18183.94 65.03 52702.18 88888.00 2006-12-24 05:11:18.406 358 18183.98 65.00 52702.18 88888.00 2006-12-24 05:11:18.906 358 18184.00 65.02 52702.15 88888.00 2006-12-24 05:11:19.406 358 18184.04 65.04 52701.97 88888.00 2006-12-24 05:11:19.906 358 18184.12 65.00 52702.08 88888.00 2006-12-24 05:11:20.406 358 18184.17 64.92 52702.19 88888.00 2006-12-24 05:11:20.906 358 18184.14 64.86 52702.33 88888.00 2006-12-24 05:11:21.406 358 18184.03 64.96 52702.30 88888.00 2006-12-24 05:11:21.906 358 18183.96 64.96 52702.35 88888.00 2006-12-24 05:11:22.406 358 18184.00 64.92 52702.25 88888.00 2006-12-24 05:11:22.906 358 18183.91 64.96 52702.25 88888.00 2006-12-24 05:11:23.406 358 18183.98 64.89 52702.40 88888.00 2006-12-24 05:11:23.906 358 18183.94 64.88 52702.37 88888.00 2006-12-24 05:11:24.406 358 18183.88 64.96 52702.26 88888.00 2006-12-24 05:11:24.906 358 18183.80 65.05 52702.18 88888.00 2006-12-24 05:11:25.406 358 18183.72 65.11 52702.12 88888.00 2006-12-24 05:11:25.906 358 18183.80 65.15 52702.04 88888.00 2006-12-24 05:11:26.406 358 18183.83 65.03 52702.08 88888.00 2006-12-24 05:11:26.906 358 18183.82 65.03 52702.18 88888.00 2006-12-24 05:11:27.406 358 18183.76 65.07 52702.32 88888.00 2006-12-24 05:11:27.906 358 18183.73 65.09 52702.26 88888.00 2006-12-24 05:11:28.406 358 18183.74 65.05 52702.13 88888.00 2006-12-24 05:11:28.906 358 18183.87 65.10 52702.11 88888.00 2006-12-24 05:11:29.406 358 18183.88 65.12 52701.98 88888.00 2006-12-24 05:11:29.906 358 18183.96 65.11 52701.93 88888.00 2006-12-24 05:11:30.406 358 18183.90 65.11 52702.02 88888.00 2006-12-24 05:11:30.906 358 18183.88 65.12 52702.00 88888.00 2006-12-24 05:11:31.406 358 18183.90 65.18 52701.96 88888.00 2006-12-24 05:11:31.906 358 18183.85 65.11 52701.97 88888.00 2006-12-24 05:11:32.406 358 18183.81 65.04 52702.01 88888.00 2006-12-24 05:11:32.906 358 18183.89 65.04 52702.03 88888.00 2006-12-24 05:11:33.406 358 18183.89 65.11 52702.02 88888.00 2006-12-24 05:11:33.906 358 18183.78 65.09 52702.07 88888.00 2006-12-24 05:11:34.406 358 18183.85 65.05 52702.23 88888.00 2006-12-24 05:11:34.906 358 18183.87 65.20 52702.13 88888.00 2006-12-24 05:11:35.406 358 18183.81 65.18 52702.20 88888.00 2006-12-24 05:11:35.906 358 18183.68 65.15 52702.19 88888.00 2006-12-24 05:11:36.406 358 18183.71 65.11 52702.08 88888.00 2006-12-24 05:11:36.906 358 18183.85 65.15 52701.95 88888.00 2006-12-24 05:11:37.406 358 18183.83 65.12 52701.93 88888.00 2006-12-24 05:11:37.906 358 18183.57 65.08 52701.92 88888.00 2006-12-24 05:11:38.406 358 18183.59 65.18 52702.04 88888.00 2006-12-24 05:11:38.906 358 18183.73 65.24 52702.04 88888.00 2006-12-24 05:11:39.406 358 18183.83 65.14 52702.04 88888.00 2006-12-24 05:11:39.906 358 18183.72 65.16 52701.97 88888.00 2006-12-24 05:11:40.406 358 18183.74 65.23 52701.97 88888.00 2006-12-24 05:11:40.906 358 18183.76 65.21 52701.90 88888.00 2006-12-24 05:11:41.406 358 18183.70 65.16 52701.92 88888.00 2006-12-24 05:11:41.906 358 18183.76 65.18 52701.98 88888.00 2006-12-24 05:11:42.406 358 18183.77 65.21 52702.09 88888.00 2006-12-24 05:11:42.906 358 18183.83 65.17 52702.18 88888.00 2006-12-24 05:11:43.406 358 18183.83 65.20 52702.16 88888.00 2006-12-24 05:11:43.906 358 18183.81 65.29 52702.04 88888.00 2006-12-24 05:11:44.406 358 18183.84 65.36 52701.88 88888.00 2006-12-24 05:11:44.906 358 18183.79 65.34 52701.97 88888.00 2006-12-24 05:11:45.406 358 18183.80 65.32 52702.15 88888.00 2006-12-24 05:11:45.906 358 18183.81 65.38 52702.23 88888.00 2006-12-24 05:11:46.406 358 18183.79 65.41 52702.13 88888.00 2006-12-24 05:11:46.906 358 18183.71 65.35 52702.04 88888.00 2006-12-24 05:11:47.406 358 18183.71 65.33 52702.13 88888.00 2006-12-24 05:11:47.906 358 18183.71 65.33 52702.24 88888.00 2006-12-24 05:11:48.406 358 18183.73 65.35 52702.20 88888.00 2006-12-24 05:11:48.906 358 18183.81 65.44 52702.23 88888.00 2006-12-24 05:11:49.406 358 18183.79 65.50 52702.17 88888.00 2006-12-24 05:11:49.906 358 18183.80 65.54 52702.18 88888.00 2006-12-24 05:11:50.406 358 18183.80 65.52 52702.18 88888.00 2006-12-24 05:11:50.906 358 18183.81 65.53 52702.12 88888.00 2006-12-24 05:11:51.406 358 18183.90 65.50 52702.06 88888.00 2006-12-24 05:11:51.906 358 18183.94 65.46 52702.05 88888.00 2006-12-24 05:11:52.406 358 18183.98 65.48 52702.07 88888.00 2006-12-24 05:11:52.906 358 18183.96 65.56 52702.01 88888.00 2006-12-24 05:11:53.406 358 18184.02 65.53 52702.00 88888.00 2006-12-24 05:11:53.906 358 18184.00 65.57 52701.96 88888.00 2006-12-24 05:11:54.406 358 18184.00 65.66 52701.97 88888.00 2006-12-24 05:11:54.906 358 18184.00 65.62 52702.02 88888.00 2006-12-24 05:11:55.406 358 18184.00 65.58 52701.98 88888.00 2006-12-24 05:11:55.906 358 18184.01 65.56 52702.17 88888.00 2006-12-24 05:11:56.406 358 18183.96 65.58 52702.17 88888.00 2006-12-24 05:11:56.906 358 18184.09 65.65 52702.08 88888.00 2006-12-24 05:11:57.406 358 18184.05 65.61 52702.05 88888.00 2006-12-24 05:11:57.906 358 18184.02 65.67 52702.05 88888.00 2006-12-24 05:11:58.406 358 18183.93 65.69 52702.03 88888.00 2006-12-24 05:11:58.906 358 18184.11 65.63 52701.98 88888.00 2006-12-24 05:11:59.406 358 18184.32 65.61 52702.01 88888.00 2006-12-24 05:11:59.906 358 18184.35 65.62 52702.02 88888.00 2006-12-24 05:12:00.406 358 18184.42 65.63 52701.90 88888.00 2006-12-24 05:12:00.906 358 18184.49 65.69 52701.84 88888.00 2006-12-24 05:12:01.406 358 18184.38 65.72 52701.76 88888.00 2006-12-24 05:12:01.906 358 18184.49 65.75 52701.85 88888.00 2006-12-24 05:12:02.406 358 18184.57 65.66 52701.94 88888.00 2006-12-24 05:12:02.906 358 18184.49 65.58 52701.92 88888.00 2006-12-24 05:12:03.406 358 18184.48 65.63 52701.76 88888.00 2006-12-24 05:12:03.906 358 18184.59 65.65 52701.79 88888.00 2006-12-24 05:12:04.406 358 18184.69 65.61 52701.84 88888.00 2006-12-24 05:12:04.906 358 18184.77 65.58 52702.11 88888.00 2006-12-24 05:12:05.406 358 18184.82 65.65 52702.08 88888.00 2006-12-24 05:12:05.906 358 18184.75 65.67 52702.09 88888.00 2006-12-24 05:12:06.406 358 18184.53 65.67 52702.08 88888.00 2006-12-24 05:12:06.906 358 18184.54 65.61 52701.98 88888.00 2006-12-24 05:12:07.406 358 18184.67 65.52 52701.98 88888.00 2006-12-24 05:12:07.906 358 18184.64 65.46 52701.97 88888.00 2006-12-24 05:12:08.406 358 18184.78 65.42 52701.96 88888.00 2006-12-24 05:12:08.906 358 18184.83 65.47 52701.91 88888.00 2006-12-24 05:12:09.406 358 18184.76 65.53 52701.90 88888.00 2006-12-24 05:12:09.906 358 18184.75 65.55 52701.95 88888.00 2006-12-24 05:12:10.406 358 18184.88 65.54 52702.07 88888.00 2006-12-24 05:12:10.906 358 18184.90 65.62 52702.07 88888.00 2006-12-24 05:12:11.406 358 18184.89 65.62 52701.93 88888.00 2006-12-24 05:12:11.906 358 18184.92 65.52 52701.90 88888.00 2006-12-24 05:12:12.406 358 18184.89 65.50 52701.91 88888.00 2006-12-24 05:12:12.906 358 18184.92 65.48 52701.93 88888.00 2006-12-24 05:12:13.406 358 18184.91 65.59 52701.86 88888.00 2006-12-24 05:12:13.906 358 18184.90 65.62 52701.71 88888.00 2006-12-24 05:12:14.406 358 18184.86 65.53 52701.91 88888.00 2006-12-24 05:12:14.906 358 18184.87 65.46 52702.03 88888.00 2006-12-24 05:12:15.406 358 18184.89 65.45 52702.06 88888.00 2006-12-24 05:12:15.906 358 18184.92 65.50 52702.00 88888.00 2006-12-24 05:12:16.406 358 18184.93 65.43 52701.97 88888.00 2006-12-24 05:12:16.906 358 18185.02 65.50 52701.93 88888.00 2006-12-24 05:12:17.406 358 18185.08 65.51 52701.82 88888.00 2006-12-24 05:12:17.906 358 18184.94 65.48 52701.81 88888.00 2006-12-24 05:12:18.406 358 18185.00 65.51 52701.77 88888.00 2006-12-24 05:12:18.906 358 18185.00 65.50 52701.85 88888.00 2006-12-24 05:12:19.406 358 18185.03 65.54 52701.82 88888.00 2006-12-24 05:12:19.906 358 18185.03 65.50 52701.89 88888.00 2006-12-24 05:12:20.406 358 18185.04 65.36 52701.79 88888.00 2006-12-24 05:12:20.906 358 18185.19 65.26 52701.72 88888.00 2006-12-24 05:12:21.406 358 18185.18 65.29 52701.57 88888.00 2006-12-24 05:12:21.906 358 18185.09 65.24 52701.56 88888.00 2006-12-24 05:12:22.406 358 18185.07 65.25 52701.54 88888.00 2006-12-24 05:12:22.906 358 18185.11 65.28 52701.58 88888.00 2006-12-24 05:12:23.406 358 18185.24 65.24 52701.60 88888.00 2006-12-24 05:12:23.906 358 18185.16 65.21 52701.58 88888.00 2006-12-24 05:12:24.406 358 18184.99 65.20 52701.60 88888.00 2006-12-24 05:12:24.906 358 18185.05 65.24 52701.69 88888.00 2006-12-24 05:12:25.406 358 18185.07 65.22 52701.65 88888.00 2006-12-24 05:12:25.906 358 18184.98 65.18 52701.65 88888.00 2006-12-24 05:12:26.406 358 18185.01 65.17 52701.69 88888.00 2006-12-24 05:12:26.906 358 18184.91 65.18 52701.79 88888.00 2006-12-24 05:12:27.406 358 18184.97 65.16 52701.82 88888.00 2006-12-24 05:12:27.906 358 18185.07 65.17 52701.85 88888.00 2006-12-24 05:12:28.406 358 18185.00 65.19 52701.83 88888.00 2006-12-24 05:12:28.906 358 18185.01 65.15 52701.83 88888.00 2006-12-24 05:12:29.406 358 18185.01 65.11 52701.84 88888.00 2006-12-24 05:12:29.906 358 18184.94 65.14 52701.77 88888.00 2006-12-24 05:12:30.406 358 18184.86 65.15 52701.68 88888.00 2006-12-24 05:12:30.906 358 18184.77 65.13 52701.68 88888.00 2006-12-24 05:12:31.406 358 18184.85 65.15 52701.69 88888.00 2006-12-24 05:12:31.906 358 18184.83 65.17 52701.72 88888.00 2006-12-24 05:12:32.406 358 18184.74 65.16 52701.74 88888.00 2006-12-24 05:12:32.906 358 18184.76 65.17 52701.77 88888.00 2006-12-24 05:12:33.406 358 18184.69 65.20 52701.84 88888.00 2006-12-24 05:12:33.906 358 18184.63 65.20 52701.89 88888.00 2006-12-24 05:12:34.406 358 18184.63 65.17 52701.89 88888.00 2006-12-24 05:12:34.906 358 18184.67 65.25 52701.85 88888.00 2006-12-24 05:12:35.406 358 18184.61 65.24 52701.69 88888.00 2006-12-24 05:12:35.906 358 18184.66 65.18 52701.76 88888.00 2006-12-24 05:12:36.406 358 18184.70 65.21 52701.71 88888.00 2006-12-24 05:12:36.906 358 18184.77 65.29 52701.70 88888.00 2006-12-24 05:12:37.406 358 18184.72 65.20 52701.55 88888.00 2006-12-24 05:12:37.906 358 18184.74 65.17 52701.46 88888.00 2006-12-24 05:12:38.406 358 18184.72 65.18 52701.45 88888.00 2006-12-24 05:12:38.906 358 18184.64 65.23 52701.55 88888.00 2006-12-24 05:12:39.406 358 18184.68 65.28 52701.55 88888.00 2006-12-24 05:12:39.906 358 18184.79 65.30 52701.65 88888.00 2006-12-24 05:12:40.406 358 18184.76 65.34 52701.62 88888.00 2006-12-24 05:12:40.906 358 18184.85 65.40 52701.59 88888.00 2006-12-24 05:12:41.406 358 18184.89 65.41 52701.62 88888.00 2006-12-24 05:12:41.906 358 18184.85 65.37 52701.67 88888.00 2006-12-24 05:12:42.406 358 18184.94 65.32 52701.69 88888.00 2006-12-24 05:12:42.906 358 18184.83 65.36 52701.76 88888.00 2006-12-24 05:12:43.406 358 18184.80 65.42 52701.69 88888.00 2006-12-24 05:12:43.906 358 18184.83 65.49 52701.67 88888.00 2006-12-24 05:12:44.406 358 18184.77 65.53 52701.70 88888.00 2006-12-24 05:12:44.906 358 18184.78 65.56 52701.84 88888.00 2006-12-24 05:12:45.406 358 18184.75 65.57 52701.88 88888.00 2006-12-24 05:12:45.906 358 18184.69 65.57 52701.80 88888.00 2006-12-24 05:12:46.406 358 18184.85 65.63 52701.82 88888.00 2006-12-24 05:12:46.906 358 18184.82 65.68 52701.72 88888.00 2006-12-24 05:12:47.406 358 18184.89 65.69 52701.72 88888.00 2006-12-24 05:12:47.906 358 18184.81 65.58 52701.68 88888.00 2006-12-24 05:12:48.406 358 18184.92 65.52 52701.69 88888.00 2006-12-24 05:12:48.906 358 18185.04 65.55 52701.74 88888.00 2006-12-24 05:12:49.406 358 18184.98 65.59 52701.65 88888.00 2006-12-24 05:12:49.906 358 18184.98 65.54 52701.53 88888.00 2006-12-24 05:12:50.406 358 18185.02 65.58 52701.35 88888.00 2006-12-24 05:12:50.906 358 18184.98 65.56 52701.34 88888.00 2006-12-24 05:12:51.406 358 18184.96 65.61 52701.28 88888.00 2006-12-24 05:12:51.906 358 18184.93 65.67 52701.35 88888.00 2006-12-24 05:12:52.406 358 18185.08 65.76 52701.39 88888.00 2006-12-24 05:12:52.906 358 18185.10 65.79 52701.45 88888.00 2006-12-24 05:12:53.406 358 18184.81 65.78 52701.48 88888.00 2006-12-24 05:12:53.906 358 18184.87 65.82 52701.55 88888.00 2006-12-24 05:12:54.406 358 18185.00 65.83 52701.63 88888.00 2006-12-24 05:12:54.906 358 18185.07 65.85 52701.65 88888.00 2006-12-24 05:12:55.406 358 18185.14 65.82 52701.67 88888.00 2006-12-24 05:12:55.906 358 18185.12 65.83 52701.67 88888.00 2006-12-24 05:12:56.406 358 18185.07 65.81 52701.78 88888.00 2006-12-24 05:12:56.906 358 18184.99 65.79 52701.84 88888.00 2006-12-24 05:12:57.406 358 18185.03 65.84 52701.96 88888.00 2006-12-24 05:12:57.906 358 18185.16 65.85 52701.91 88888.00 2006-12-24 05:12:58.406 358 18185.33 65.76 52701.79 88888.00 2006-12-24 05:12:58.906 358 18185.40 65.76 52701.76 88888.00 2006-12-24 05:12:59.406 358 18185.25 65.83 52701.77 88888.00 2006-12-24 05:12:59.906 358 18185.23 65.83 52701.73 88888.00 2006-12-24 05:13:00.406 358 18185.36 65.84 52701.62 88888.00 2006-12-24 05:13:00.906 358 18185.41 65.80 52701.66 88888.00 2006-12-24 05:13:01.406 358 18185.40 65.79 52701.69 88888.00 2006-12-24 05:13:01.906 358 18185.37 65.75 52701.66 88888.00 2006-12-24 05:13:02.406 358 18185.36 65.69 52701.68 88888.00 2006-12-24 05:13:02.906 358 18185.30 65.73 52701.70 88888.00 2006-12-24 05:13:03.406 358 18185.26 65.78 52701.66 88888.00 2006-12-24 05:13:03.906 358 18185.23 65.78 52701.72 88888.00 2006-12-24 05:13:04.406 358 18185.23 65.80 52701.74 88888.00 2006-12-24 05:13:04.906 358 18185.29 65.78 52701.89 88888.00 2006-12-24 05:13:05.406 358 18185.47 65.71 52701.88 88888.00 2006-12-24 05:13:05.906 358 18185.57 65.67 52701.77 88888.00 2006-12-24 05:13:06.406 358 18185.50 65.67 52701.70 88888.00 2006-12-24 05:13:06.906 358 18185.51 65.69 52701.74 88888.00 2006-12-24 05:13:07.406 358 18185.46 65.72 52701.73 88888.00 2006-12-24 05:13:07.906 358 18185.50 65.76 52701.73 88888.00 2006-12-24 05:13:08.406 358 18185.55 65.73 52701.71 88888.00 2006-12-24 05:13:08.906 358 18185.57 65.75 52701.74 88888.00 2006-12-24 05:13:09.406 358 18185.65 65.81 52701.79 88888.00 2006-12-24 05:13:09.906 358 18185.59 65.84 52701.73 88888.00 2006-12-24 05:13:10.406 358 18185.64 65.84 52701.65 88888.00 2006-12-24 05:13:10.906 358 18185.72 65.83 52701.61 88888.00 2006-12-24 05:13:11.406 358 18185.70 65.80 52701.55 88888.00 2006-12-24 05:13:11.906 358 18185.73 65.79 52701.58 88888.00 2006-12-24 05:13:12.406 358 18185.54 65.84 52701.56 88888.00 2006-12-24 05:13:12.906 358 18185.68 65.95 52701.66 88888.00 2006-12-24 05:13:13.406 358 18185.83 65.88 52701.77 88888.00 2006-12-24 05:13:13.906 358 18185.77 65.83 52701.76 88888.00 2006-12-24 05:13:14.406 358 18185.73 65.85 52701.67 88888.00 2006-12-24 05:13:14.906 358 18185.68 65.80 52701.56 88888.00 2006-12-24 05:13:15.406 358 18185.68 65.73 52701.57 88888.00 2006-12-24 05:13:15.906 358 18185.72 65.72 52701.58 88888.00 2006-12-24 05:13:16.406 358 18185.77 65.71 52701.63 88888.00 2006-12-24 05:13:16.906 358 18185.78 65.69 52701.72 88888.00 2006-12-24 05:13:17.406 358 18185.83 65.74 52701.80 88888.00 2006-12-24 05:13:17.906 358 18185.89 65.73 52701.94 88888.00 2006-12-24 05:13:18.406 358 18185.89 65.68 52701.94 88888.00 2006-12-24 05:13:18.906 358 18185.84 65.68 52701.91 88888.00 2006-12-24 05:13:19.406 358 18185.73 65.65 52701.88 88888.00 2006-12-24 05:13:19.906 358 18185.81 65.57 52701.82 88888.00 2006-12-24 05:13:20.406 358 18185.77 65.54 52701.86 88888.00 2006-12-24 05:13:20.906 358 18185.84 65.59 52701.69 88888.00 2006-12-24 05:13:21.406 358 18185.76 65.62 52701.73 88888.00 2006-12-24 05:13:21.906 358 18185.73 65.64 52701.79 88888.00 2006-12-24 05:13:22.406 358 18185.79 65.69 52701.83 88888.00 2006-12-24 05:13:22.906 358 18185.91 65.68 52701.86 88888.00 2006-12-24 05:13:23.406 358 18185.85 65.59 52701.86 88888.00 2006-12-24 05:13:23.906 358 18185.83 65.56 52701.86 88888.00 2006-12-24 05:13:24.406 358 18185.90 65.53 52701.86 88888.00 2006-12-24 05:13:24.906 358 18185.94 65.50 52701.90 88888.00 2006-12-24 05:13:25.406 358 18185.92 65.62 52701.81 88888.00 2006-12-24 05:13:25.906 358 18185.88 65.62 52701.84 88888.00 2006-12-24 05:13:26.406 358 18185.98 65.50 52701.90 88888.00 2006-12-24 05:13:26.906 358 18186.05 65.44 52701.86 88888.00 2006-12-24 05:13:27.406 358 18186.02 65.42 52701.82 88888.00 2006-12-24 05:13:27.906 358 18186.06 65.46 52701.83 88888.00 2006-12-24 05:13:28.406 358 18186.08 65.40 52701.78 88888.00 2006-12-24 05:13:28.906 358 18185.99 65.33 52701.65 88888.00 2006-12-24 05:13:29.406 358 18185.98 65.25 52701.66 88888.00 2006-12-24 05:13:29.906 358 18186.11 65.24 52701.74 88888.00 2006-12-24 05:13:30.406 358 18186.12 65.24 52701.76 88888.00 2006-12-24 05:13:30.906 358 18186.15 65.20 52701.71 88888.00 2006-12-24 05:13:31.406 358 18186.09 65.17 52701.58 88888.00 2006-12-24 05:13:31.906 358 18186.00 65.21 52701.48 88888.00 2006-12-24 05:13:32.406 358 18186.15 65.21 52701.45 88888.00 2006-12-24 05:13:32.906 358 18186.24 65.19 52701.47 88888.00 2006-12-24 05:13:33.406 358 18186.19 65.12 52701.48 88888.00 2006-12-24 05:13:33.906 358 18186.20 64.99 52701.51 88888.00 2006-12-24 05:13:34.406 358 18186.15 65.01 52701.59 88888.00 2006-12-24 05:13:34.906 358 18186.22 65.01 52701.69 88888.00 2006-12-24 05:13:35.406 358 18186.08 64.97 52701.56 88888.00 2006-12-24 05:13:35.906 358 18186.12 64.94 52701.54 88888.00 2006-12-24 05:13:36.406 358 18186.27 64.89 52701.60 88888.00 2006-12-24 05:13:36.906 358 18186.28 64.97 52701.60 88888.00 2006-12-24 05:13:37.406 358 18186.01 64.97 52701.58 88888.00 2006-12-24 05:13:37.906 358 18186.07 65.01 52701.55 88888.00 2006-12-24 05:13:38.406 358 18186.05 65.04 52701.48 88888.00 2006-12-24 05:13:38.906 358 18185.99 64.96 52701.55 88888.00 2006-12-24 05:13:39.406 358 18185.96 64.88 52701.59 88888.00 2006-12-24 05:13:39.906 358 18185.92 64.82 52701.47 88888.00 2006-12-24 05:13:40.406 358 18185.92 64.86 52701.49 88888.00 2006-12-24 05:13:40.906 358 18185.95 64.89 52701.60 88888.00 2006-12-24 05:13:41.406 358 18186.01 64.87 52701.55 88888.00 2006-12-24 05:13:41.906 358 18185.98 64.89 52701.35 88888.00 2006-12-24 05:13:42.406 358 18185.95 64.84 52701.30 88888.00 2006-12-24 05:13:42.906 358 18186.04 64.81 52701.38 88888.00 2006-12-24 05:13:43.406 358 18186.05 64.76 52701.37 88888.00 2006-12-24 05:13:43.906 358 18185.96 64.69 52701.37 88888.00 2006-12-24 05:13:44.406 358 18185.96 64.66 52701.43 88888.00 2006-12-24 05:13:44.906 358 18186.09 64.61 52701.37 88888.00 2006-12-24 05:13:45.406 358 18186.04 64.59 52701.43 88888.00 2006-12-24 05:13:45.906 358 18185.98 64.63 52701.35 88888.00 2006-12-24 05:13:46.406 358 18186.02 64.56 52701.23 88888.00 2006-12-24 05:13:46.906 358 18186.06 64.54 52701.27 88888.00 2006-12-24 05:13:47.406 358 18186.13 64.57 52701.36 88888.00 2006-12-24 05:13:47.906 358 18186.10 64.49 52701.31 88888.00 2006-12-24 05:13:48.406 358 18186.19 64.48 52701.22 88888.00 2006-12-24 05:13:48.906 358 18186.20 64.51 52701.16 88888.00 2006-12-24 05:13:49.406 358 18186.06 64.50 52701.00 88888.00 2006-12-24 05:13:49.906 358 18185.97 64.48 52700.85 88888.00 2006-12-24 05:13:50.406 358 18185.96 64.38 52700.90 88888.00 2006-12-24 05:13:50.906 358 18185.95 64.35 52701.08 88888.00 2006-12-24 05:13:51.406 358 18186.02 64.43 52701.12 88888.00 2006-12-24 05:13:51.906 358 18185.97 64.33 52701.12 88888.00 2006-12-24 05:13:52.406 358 18185.91 64.37 52701.24 88888.00 2006-12-24 05:13:52.906 358 18185.90 64.44 52701.18 88888.00 2006-12-24 05:13:53.406 358 18185.87 64.40 52701.09 88888.00 2006-12-24 05:13:53.906 358 18185.98 64.37 52701.20 88888.00 2006-12-24 05:13:54.406 358 18186.06 64.43 52701.13 88888.00 2006-12-24 05:13:54.906 358 18186.13 64.46 52701.07 88888.00 2006-12-24 05:13:55.406 358 18186.27 64.45 52701.14 88888.00 2006-12-24 05:13:55.906 358 18186.21 64.48 52701.18 88888.00 2006-12-24 05:13:56.406 358 18186.20 64.52 52701.13 88888.00 2006-12-24 05:13:56.906 358 18186.11 64.46 52701.16 88888.00 2006-12-24 05:13:57.406 358 18186.12 64.41 52701.22 88888.00 2006-12-24 05:13:57.906 358 18185.99 64.42 52701.30 88888.00 2006-12-24 05:13:58.406 358 18185.95 64.39 52701.23 88888.00 2006-12-24 05:13:58.906 358 18185.97 64.41 52701.08 88888.00 2006-12-24 05:13:59.406 358 18185.89 64.38 52701.00 88888.00 2006-12-24 05:13:59.906 358 18185.86 64.40 52700.96 88888.00 2006-12-24 05:14:00.406 358 18185.86 64.42 52701.02 88888.00 2006-12-24 05:14:00.906 358 18185.81 64.38 52701.13 88888.00 2006-12-24 05:14:01.406 358 18185.66 64.40 52701.15 88888.00 2006-12-24 05:14:01.906 358 18185.59 64.38 52701.05 88888.00 2006-12-24 05:14:02.406 358 18185.68 64.37 52701.14 88888.00 2006-12-24 05:14:02.906 358 18185.75 64.33 52701.11 88888.00 2006-12-24 05:14:03.406 358 18185.74 64.40 52701.11 88888.00 2006-12-24 05:14:03.906 358 18185.77 64.42 52701.24 88888.00 2006-12-24 05:14:04.406 358 18185.87 64.37 52701.34 88888.00 2006-12-24 05:14:04.906 358 18186.07 64.53 52701.14 88888.00 2006-12-24 05:14:05.406 358 18186.17 64.69 52701.04 88888.00 2006-12-24 05:14:05.906 358 18186.16 64.73 52701.05 88888.00 2006-12-24 05:14:06.406 358 18186.22 64.74 52701.20 88888.00 2006-12-24 05:14:06.906 358 18186.27 64.72 52701.21 88888.00 2006-12-24 05:14:07.406 358 18186.13 64.66 52701.13 88888.00 2006-12-24 05:14:07.906 358 18186.12 64.75 52701.02 88888.00 2006-12-24 05:14:08.406 358 18185.97 64.81 52700.99 88888.00 2006-12-24 05:14:08.906 358 18186.02 64.85 52700.92 88888.00 2006-12-24 05:14:09.406 358 18186.09 64.82 52700.91 88888.00 2006-12-24 05:14:09.906 358 18186.01 64.83 52701.05 88888.00 2006-12-24 05:14:10.406 358 18186.04 64.86 52701.09 88888.00 2006-12-24 05:14:10.906 358 18186.18 64.84 52701.08 88888.00 2006-12-24 05:14:11.406 358 18186.11 64.85 52701.10 88888.00 2006-12-24 05:14:11.906 358 18186.13 64.82 52701.14 88888.00 2006-12-24 05:14:12.406 358 18186.10 64.89 52700.98 88888.00 2006-12-24 05:14:12.906 358 18186.07 64.92 52700.98 88888.00 2006-12-24 05:14:13.406 358 18186.07 65.01 52700.97 88888.00 2006-12-24 05:14:13.906 358 18186.07 65.06 52701.05 88888.00 2006-12-24 05:14:14.406 358 18186.11 65.08 52701.07 88888.00 2006-12-24 05:14:14.906 358 18186.02 65.08 52701.04 88888.00 2006-12-24 05:14:15.406 358 18186.01 65.09 52701.14 88888.00 2006-12-24 05:14:15.906 358 18186.05 65.16 52701.14 88888.00 2006-12-24 05:14:16.406 358 18186.07 65.18 52701.24 88888.00 2006-12-24 05:14:16.906 358 18186.21 65.07 52701.20 88888.00 2006-12-24 05:14:17.406 358 18186.17 65.15 52701.14 88888.00 2006-12-24 05:14:17.906 358 18186.11 65.14 52701.18 88888.00 2006-12-24 05:14:18.406 358 18186.13 65.15 52701.22 88888.00 2006-12-24 05:14:18.906 358 18186.22 65.20 52701.32 88888.00 2006-12-24 05:14:19.406 358 18186.26 65.28 52701.30 88888.00 2006-12-24 05:14:19.906 358 18186.20 65.21 52701.19 88888.00 2006-12-24 05:14:20.406 358 18186.12 65.24 52701.32 88888.00 2006-12-24 05:14:20.906 358 18186.19 65.41 52701.35 88888.00 2006-12-24 05:14:21.406 358 18186.17 65.53 52701.40 88888.00 2006-12-24 05:14:21.906 358 18186.17 65.47 52701.45 88888.00 2006-12-24 05:14:22.406 358 18186.22 65.43 52701.36 88888.00 2006-12-24 05:14:22.906 358 18186.09 65.47 52701.31 88888.00 2006-12-24 05:14:23.406 358 18186.07 65.54 52701.40 88888.00 2006-12-24 05:14:23.906 358 18186.10 65.58 52701.47 88888.00 2006-12-24 05:14:24.406 358 18186.07 65.61 52701.55 88888.00 2006-12-24 05:14:24.906 358 18186.07 65.62 52701.46 88888.00 2006-12-24 05:14:25.406 358 18186.13 65.64 52701.46 88888.00 2006-12-24 05:14:25.906 358 18186.18 65.64 52701.31 88888.00 2006-12-24 05:14:26.406 358 18186.07 65.68 52701.21 88888.00 2006-12-24 05:14:26.906 358 18186.01 65.75 52701.26 88888.00 2006-12-24 05:14:27.406 358 18186.13 65.80 52701.30 88888.00 2006-12-24 05:14:27.906 358 18186.15 65.76 52701.24 88888.00 2006-12-24 05:14:28.406 358 18186.17 65.69 52701.27 88888.00 2006-12-24 05:14:28.906 358 18186.30 65.67 52701.12 88888.00 2006-12-24 05:14:29.406 358 18186.38 65.79 52701.08 88888.00 2006-12-24 05:14:29.906 358 18186.45 65.96 52701.04 88888.00 2006-12-24 05:14:30.406 358 18186.39 65.94 52700.90 88888.00 2006-12-24 05:14:30.906 358 18186.39 65.95 52700.96 88888.00 2006-12-24 05:14:31.406 358 18186.35 65.90 52700.89 88888.00 2006-12-24 05:14:31.906 358 18186.29 65.88 52700.79 88888.00 2006-12-24 05:14:32.406 358 18186.37 65.92 52700.88 88888.00 2006-12-24 05:14:32.906 358 18186.26 65.88 52700.92 88888.00 2006-12-24 05:14:33.406 358 18186.24 65.96 52700.98 88888.00 2006-12-24 05:14:33.906 358 18186.32 66.00 52701.04 88888.00 2006-12-24 05:14:34.406 358 18186.38 65.98 52701.10 88888.00 2006-12-24 05:14:34.906 358 18186.43 66.02 52701.11 88888.00 2006-12-24 05:14:35.406 358 18186.53 66.11 52701.20 88888.00 2006-12-24 05:14:35.906 358 18186.54 66.19 52701.07 88888.00 2006-12-24 05:14:36.406 358 18186.51 66.19 52701.07 88888.00 2006-12-24 05:14:36.906 358 18186.48 66.14 52701.08 88888.00 2006-12-24 05:14:37.406 358 18186.46 66.09 52701.09 88888.00 2006-12-24 05:14:37.906 358 18186.42 66.18 52700.93 88888.00 2006-12-24 05:14:38.406 358 18186.53 66.16 52700.95 88888.00 2006-12-24 05:14:38.906 358 18186.56 66.13 52701.00 88888.00 2006-12-24 05:14:39.406 358 18186.54 66.06 52701.03 88888.00 2006-12-24 05:14:39.906 358 18186.54 66.16 52701.10 88888.00 2006-12-24 05:14:40.406 358 18186.64 66.18 52701.10 88888.00 2006-12-24 05:14:40.906 358 18186.56 66.15 52701.07 88888.00 2006-12-24 05:14:41.406 358 18186.49 66.15 52700.99 88888.00 2006-12-24 05:14:41.906 358 18186.39 66.17 52700.98 88888.00 2006-12-24 05:14:42.406 358 18186.22 66.18 52700.99 88888.00 2006-12-24 05:14:42.906 358 18186.19 66.21 52700.97 88888.00 2006-12-24 05:14:43.406 358 18186.31 66.19 52700.89 88888.00 2006-12-24 05:14:43.906 358 18186.38 66.12 52700.92 88888.00 2006-12-24 05:14:44.406 358 18186.40 66.11 52701.01 88888.00 2006-12-24 05:14:44.906 358 18186.43 66.18 52701.03 88888.00 2006-12-24 05:14:45.406 358 18186.34 66.23 52701.03 88888.00 2006-12-24 05:14:45.906 358 18186.49 66.25 52700.99 88888.00 2006-12-24 05:14:46.406 358 18186.48 66.29 52701.01 88888.00 2006-12-24 05:14:46.906 358 18186.34 66.24 52701.02 88888.00 2006-12-24 05:14:47.406 358 18186.32 66.24 52701.12 88888.00 2006-12-24 05:14:47.906 358 18186.42 66.30 52701.04 88888.00 2006-12-24 05:14:48.406 358 18186.46 66.24 52700.86 88888.00 2006-12-24 05:14:48.906 358 18186.54 66.10 52700.84 88888.00 2006-12-24 05:14:49.406 358 18186.72 66.05 52700.86 88888.00 2006-12-24 05:14:49.906 358 18186.74 66.10 52700.82 88888.00 2006-12-24 05:14:50.406 358 18186.74 66.09 52700.84 88888.00 2006-12-24 05:14:50.906 358 18186.73 66.00 52700.80 88888.00 2006-12-24 05:14:51.406 358 18186.92 65.98 52700.81 88888.00 2006-12-24 05:14:51.906 358 18187.10 66.01 52700.81 88888.00 2006-12-24 05:14:52.406 358 18187.07 66.04 52700.85 88888.00 2006-12-24 05:14:52.906 358 18187.17 66.05 52700.90 88888.00 2006-12-24 05:14:53.406 358 18187.14 66.07 52700.91 88888.00 2006-12-24 05:14:53.906 358 18187.02 66.09 52700.84 88888.00 2006-12-24 05:14:54.406 358 18187.04 66.08 52700.77 88888.00 2006-12-24 05:14:54.906 358 18187.11 66.03 52700.84 88888.00 2006-12-24 05:14:55.406 358 18187.31 65.98 52700.87 88888.00 2006-12-24 05:14:55.906 358 18187.31 65.92 52700.82 88888.00 2006-12-24 05:14:56.406 358 18187.35 65.94 52700.92 88888.00 2006-12-24 05:14:56.906 358 18187.26 65.90 52700.95 88888.00 2006-12-24 05:14:57.406 358 18187.14 65.84 52700.91 88888.00 2006-12-24 05:14:57.906 358 18187.32 65.88 52700.93 88888.00 2006-12-24 05:14:58.406 358 18187.28 65.94 52700.88 88888.00 2006-12-24 05:14:58.906 358 18187.26 65.94 52700.86 88888.00 2006-12-24 05:14:59.406 358 18187.24 65.91 52700.78 88888.00 2006-12-24 05:14:59.906 358 18187.17 65.88 52700.87 88888.00 2006-12-24 05:15:00.406 358 18187.25 65.81 52700.81 88888.00 2006-12-24 05:15:00.906 358 18187.27 65.76 52700.82 88888.00 2006-12-24 05:15:01.406 358 18187.40 65.70 52700.91 88888.00 2006-12-24 05:15:01.906 358 18187.48 65.75 52700.90 88888.00 2006-12-24 05:15:02.406 358 18187.40 65.73 52700.93 88888.00 2006-12-24 05:15:02.906 358 18187.46 65.68 52701.03 88888.00 2006-12-24 05:15:03.406 358 18187.41 65.70 52700.93 88888.00 2006-12-24 05:15:03.906 358 18187.46 65.65 52700.76 88888.00 2006-12-24 05:15:04.406 358 18187.56 65.63 52700.67 88888.00 2006-12-24 05:15:04.906 358 18187.39 65.49 52700.68 88888.00 2006-12-24 05:15:05.406 358 18187.51 65.25 52700.76 88888.00 2006-12-24 05:15:05.906 358 18187.65 65.14 52700.78 88888.00 2006-12-24 05:15:06.406 358 18187.70 65.11 52700.86 88888.00 2006-12-24 05:15:06.906 358 18187.68 65.11 52700.87 88888.00 2006-12-24 05:15:07.406 358 18187.49 65.09 52700.90 88888.00 2006-12-24 05:15:07.906 358 18187.42 65.10 52701.02 88888.00 2006-12-24 05:15:08.406 358 18187.53 65.13 52700.95 88888.00 2006-12-24 05:15:08.906 358 18187.59 65.15 52700.92 88888.00 2006-12-24 05:15:09.406 358 18187.67 65.13 52701.13 88888.00 2006-12-24 05:15:09.906 358 18187.62 65.09 52701.12 88888.00 2006-12-24 05:15:10.406 358 18187.56 65.09 52701.12 88888.00 2006-12-24 05:15:10.906 358 18187.59 65.10 52701.14 88888.00 2006-12-24 05:15:11.406 358 18187.64 65.07 52701.07 88888.00 2006-12-24 05:15:11.906 358 18187.58 64.99 52700.90 88888.00 2006-12-24 05:15:12.406 358 18187.52 65.05 52700.86 88888.00 2006-12-24 05:15:12.906 358 18187.40 65.06 52700.89 88888.00 2006-12-24 05:15:13.406 358 18187.42 65.12 52700.96 88888.00 2006-12-24 05:15:13.906 358 18187.59 65.08 52701.03 88888.00 2006-12-24 05:15:14.406 358 18187.52 65.10 52700.95 88888.00 2006-12-24 05:15:14.906 358 18187.57 65.16 52700.92 88888.00 2006-12-24 05:15:15.406 358 18187.57 65.21 52700.91 88888.00 2006-12-24 05:15:15.906 358 18187.42 65.18 52700.95 88888.00 2006-12-24 05:15:16.406 358 18187.30 65.23 52700.89 88888.00 2006-12-24 05:15:16.906 358 18187.27 65.24 52700.95 88888.00 2006-12-24 05:15:17.406 358 18187.43 65.22 52700.99 88888.00 2006-12-24 05:15:17.906 358 18187.36 65.23 52701.14 88888.00 2006-12-24 05:15:18.406 358 18187.25 65.22 52701.21 88888.00 2006-12-24 05:15:18.906 358 18187.22 65.25 52701.19 88888.00 2006-12-24 05:15:19.406 358 18187.20 65.21 52701.12 88888.00 2006-12-24 05:15:19.906 358 18187.21 65.23 52701.24 88888.00 2006-12-24 05:15:20.406 358 18187.20 65.22 52701.22 88888.00 2006-12-24 05:15:20.906 358 18187.20 65.28 52701.26 88888.00 2006-12-24 05:15:21.406 358 18187.36 65.29 52701.25 88888.00 2006-12-24 05:15:21.906 358 18187.39 65.23 52701.28 88888.00 2006-12-24 05:15:22.406 358 18187.39 65.17 52701.26 88888.00 2006-12-24 05:15:22.906 358 18187.26 65.13 52701.27 88888.00 2006-12-24 05:15:23.406 358 18187.19 65.13 52701.25 88888.00 2006-12-24 05:15:23.906 358 18187.22 65.19 52701.15 88888.00 2006-12-24 05:15:24.406 358 18187.21 65.20 52701.15 88888.00 2006-12-24 05:15:24.906 358 18187.07 65.18 52701.26 88888.00 2006-12-24 05:15:25.406 358 18187.28 65.17 52701.31 88888.00 2006-12-24 05:15:25.906 358 18187.16 65.19 52701.43 88888.00 2006-12-24 05:15:26.406 358 18187.27 65.21 52701.39 88888.00 2006-12-24 05:15:26.906 358 18187.36 65.28 52701.40 88888.00 2006-12-24 05:15:27.406 358 18187.24 65.34 52701.38 88888.00 2006-12-24 05:15:27.906 358 18187.19 65.28 52701.45 88888.00 2006-12-24 05:15:28.406 358 18187.26 65.32 52701.44 88888.00 2006-12-24 05:15:28.906 358 18187.29 65.32 52701.35 88888.00 2006-12-24 05:15:29.406 358 18187.26 65.35 52701.39 88888.00 2006-12-24 05:15:29.906 358 18187.29 65.36 52701.30 88888.00 2006-12-24 05:15:30.406 358 18187.41 65.39 52701.23 88888.00 2006-12-24 05:15:30.906 358 18187.20 65.44 52701.35 88888.00 2006-12-24 05:15:31.406 358 18187.02 65.51 52701.38 88888.00 2006-12-24 05:15:31.906 358 18187.00 65.62 52701.38 88888.00 2006-12-24 05:15:32.406 358 18186.95 65.68 52701.40 88888.00 2006-12-24 05:15:32.906 358 18187.08 65.65 52701.49 88888.00 2006-12-24 05:15:33.406 358 18187.18 65.61 52701.48 88888.00 2006-12-24 05:15:33.906 358 18187.18 65.63 52701.45 88888.00 2006-12-24 05:15:34.406 358 18187.11 65.74 52701.43 88888.00 2006-12-24 05:15:34.906 358 18187.00 65.90 52701.45 88888.00 2006-12-24 05:15:35.406 358 18187.03 65.90 52701.42 88888.00 2006-12-24 05:15:35.906 358 18187.14 65.91 52701.47 88888.00 2006-12-24 05:15:36.406 358 18187.11 65.94 52701.49 88888.00 2006-12-24 05:15:36.906 358 18187.11 66.01 52701.35 88888.00 2006-12-24 05:15:37.406 358 18187.14 66.02 52701.25 88888.00 2006-12-24 05:15:37.906 358 18187.06 66.05 52701.23 88888.00 2006-12-24 05:15:38.406 358 18186.92 65.99 52701.21 88888.00 2006-12-24 05:15:38.906 358 18186.91 65.95 52701.27 88888.00 2006-12-24 05:15:39.406 358 18186.89 65.89 52701.27 88888.00 2006-12-24 05:15:39.906 358 18186.86 65.94 52701.40 88888.00 2006-12-24 05:15:40.406 358 18187.09 66.05 52701.45 88888.00 2006-12-24 05:15:40.906 358 18187.11 66.17 52701.31 88888.00 2006-12-24 05:15:41.406 358 18187.10 66.22 52701.45 88888.00 2006-12-24 05:15:41.906 358 18187.15 66.12 52701.55 88888.00 2006-12-24 05:15:42.406 358 18187.16 66.13 52701.60 88888.00 2006-12-24 05:15:42.906 358 18187.20 66.23 52701.62 88888.00 2006-12-24 05:15:43.406 358 18187.15 66.25 52701.53 88888.00 2006-12-24 05:15:43.906 358 18187.22 66.13 52701.39 88888.00 2006-12-24 05:15:44.406 358 18187.36 66.16 52701.49 88888.00 2006-12-24 05:15:44.906 358 18187.36 66.18 52701.38 88888.00 2006-12-24 05:15:45.406 358 18187.33 66.19 52701.36 88888.00 2006-12-24 05:15:45.906 358 18187.56 66.25 52701.40 88888.00 2006-12-24 05:15:46.406 358 18187.63 66.30 52701.44 88888.00 2006-12-24 05:15:46.906 358 18187.52 66.33 52701.47 88888.00 2006-12-24 05:15:47.406 358 18187.50 66.35 52701.39 88888.00 2006-12-24 05:15:47.906 358 18187.49 66.35 52701.27 88888.00 2006-12-24 05:15:48.406 358 18187.62 66.33 52701.22 88888.00 2006-12-24 05:15:48.906 358 18187.85 66.35 52701.34 88888.00 2006-12-24 05:15:49.406 358 18187.95 66.37 52701.27 88888.00 2006-12-24 05:15:49.906 358 18187.80 66.41 52701.26 88888.00 2006-12-24 05:15:50.406 358 18187.72 66.39 52701.33 88888.00 2006-12-24 05:15:50.906 358 18187.89 66.42 52701.38 88888.00 2006-12-24 05:15:51.406 358 18188.07 66.47 52701.42 88888.00 2006-12-24 05:15:51.906 358 18188.15 66.49 52701.26 88888.00 2006-12-24 05:15:52.406 358 18188.23 66.47 52701.18 88888.00 2006-12-24 05:15:52.906 358 18188.14 66.47 52701.20 88888.00 2006-12-24 05:15:53.406 358 18188.12 66.59 52701.21 88888.00 2006-12-24 05:15:53.906 358 18188.04 66.69 52701.31 88888.00 2006-12-24 05:15:54.406 358 18188.07 66.70 52701.38 88888.00 2006-12-24 05:15:54.906 358 18188.35 66.74 52701.33 88888.00 2006-12-24 05:15:55.406 358 18188.17 66.66 52701.27 88888.00 2006-12-24 05:15:55.906 358 18187.97 66.55 52701.38 88888.00 2006-12-24 05:15:56.406 358 18187.94 66.55 52701.44 88888.00 2006-12-24 05:15:56.906 358 18188.00 66.51 52701.48 88888.00 2006-12-24 05:15:57.406 358 18188.07 66.53 52701.44 88888.00 2006-12-24 05:15:57.906 358 18187.97 66.61 52701.45 88888.00 2006-12-24 05:15:58.406 358 18188.01 66.66 52701.44 88888.00 2006-12-24 05:15:58.906 358 18188.06 66.71 52701.40 88888.00 2006-12-24 05:15:59.406 358 18188.07 66.69 52701.32 88888.00 2006-12-24 05:15:59.906 358 18188.02 66.63 52701.20 88888.00 2006-12-24 05:16:00.406 358 18188.01 66.53 52701.22 88888.00 2006-12-24 05:16:00.906 358 18188.14 66.57 52701.26 88888.00 2006-12-24 05:16:01.406 358 18188.16 66.58 52701.32 88888.00 2006-12-24 05:16:01.906 358 18188.03 66.63 52701.31 88888.00 2006-12-24 05:16:02.406 358 18188.00 66.55 52701.28 88888.00 2006-12-24 05:16:02.906 358 18187.97 66.43 52701.36 88888.00 2006-12-24 05:16:03.406 358 18188.14 66.51 52701.37 88888.00 2006-12-24 05:16:03.906 358 18188.26 66.54 52701.35 88888.00 2006-12-24 05:16:04.406 358 18188.33 66.53 52701.24 88888.00 2006-12-24 05:16:04.906 358 18188.24 66.54 52701.32 88888.00 2006-12-24 05:16:05.406 358 18188.23 66.62 52701.23 88888.00 2006-12-24 05:16:05.906 358 18188.20 66.61 52701.26 88888.00 2006-12-24 05:16:06.406 358 18188.13 66.61 52701.44 88888.00 2006-12-24 05:16:06.906 358 18187.89 66.57 52701.49 88888.00 2006-12-24 05:16:07.406 358 18187.94 66.64 52701.43 88888.00 2006-12-24 05:16:07.906 358 18188.11 66.56 52701.42 88888.00 2006-12-24 05:16:08.406 358 18188.22 66.50 52701.44 88888.00 2006-12-24 05:16:08.906 358 18188.29 66.50 52701.38 88888.00 2006-12-24 05:16:09.406 358 18188.38 66.50 52701.35 88888.00 2006-12-24 05:16:09.906 358 18188.41 66.48 52701.31 88888.00 2006-12-24 05:16:10.406 358 18188.43 66.37 52701.30 88888.00 2006-12-24 05:16:10.906 358 18188.40 66.39 52701.30 88888.00 2006-12-24 05:16:11.406 358 18188.36 66.37 52701.32 88888.00 2006-12-24 05:16:11.906 358 18188.40 66.38 52701.34 88888.00 2006-12-24 05:16:12.406 358 18188.48 66.37 52701.30 88888.00 2006-12-24 05:16:12.906 358 18188.46 66.38 52701.25 88888.00 2006-12-24 05:16:13.406 358 18188.41 66.45 52701.32 88888.00 2006-12-24 05:16:13.906 358 18188.60 66.43 52701.32 88888.00 2006-12-24 05:16:14.406 358 18188.62 66.37 52701.31 88888.00 2006-12-24 05:16:14.906 358 18188.55 66.36 52701.39 88888.00 2006-12-24 05:16:15.406 358 18188.57 66.32 52701.24 88888.00 2006-12-24 05:16:15.906 358 18188.65 66.25 52701.12 88888.00 2006-12-24 05:16:16.406 358 18188.63 66.26 52701.15 88888.00 2006-12-24 05:16:16.906 358 18188.70 66.26 52701.03 88888.00 2006-12-24 05:16:17.406 358 18188.71 66.24 52701.08 88888.00 2006-12-24 05:16:17.906 358 18188.68 66.24 52701.19 88888.00 2006-12-24 05:16:18.406 358 18188.76 66.31 52701.21 88888.00 2006-12-24 05:16:18.906 358 18188.81 66.33 52701.15 88888.00 2006-12-24 05:16:19.406 358 18188.81 66.34 52701.22 88888.00 2006-12-24 05:16:19.906 358 18188.95 66.21 52701.21 88888.00 2006-12-24 05:16:20.406 358 18188.80 66.11 52701.18 88888.00 2006-12-24 05:16:20.906 358 18188.79 66.09 52701.14 88888.00 2006-12-24 05:16:21.406 358 18188.73 66.04 52701.09 88888.00 2006-12-24 05:16:21.906 358 18188.67 65.99 52701.00 88888.00 2006-12-24 05:16:22.406 358 18188.74 66.06 52701.07 88888.00 2006-12-24 05:16:22.906 358 18188.71 65.99 52701.02 88888.00 2006-12-24 05:16:23.406 358 18188.74 65.91 52701.02 88888.00 2006-12-24 05:16:23.906 358 18188.77 65.94 52701.08 88888.00 2006-12-24 05:16:24.406 358 18188.67 66.03 52701.15 88888.00 2006-12-24 05:16:24.906 358 18188.63 65.98 52701.24 88888.00 2006-12-24 05:16:25.406 358 18188.67 66.03 52701.21 88888.00 2006-12-24 05:16:25.906 358 18188.55 66.05 52701.10 88888.00 2006-12-24 05:16:26.406 358 18188.51 66.04 52701.11 88888.00 2006-12-24 05:16:26.906 358 18188.59 65.96 52701.28 88888.00 2006-12-24 05:16:27.406 358 18188.46 65.92 52701.33 88888.00 2006-12-24 05:16:27.906 358 18188.40 65.85 52701.22 88888.00 2006-12-24 05:16:28.406 358 18188.34 65.83 52701.19 88888.00 2006-12-24 05:16:28.906 358 18188.39 65.85 52701.18 88888.00 2006-12-24 05:16:29.406 358 18188.38 65.87 52701.12 88888.00 2006-12-24 05:16:29.906 358 18188.36 65.86 52701.21 88888.00 2006-12-24 05:16:30.406 358 18188.27 65.89 52701.21 88888.00 2006-12-24 05:16:30.906 358 18188.30 65.85 52701.18 88888.00 2006-12-24 05:16:31.406 358 18188.29 65.85 52701.19 88888.00 2006-12-24 05:16:31.906 358 18188.29 65.84 52701.16 88888.00 2006-12-24 05:16:32.406 358 18188.24 65.91 52701.13 88888.00 2006-12-24 05:16:32.906 358 18188.27 65.92 52701.03 88888.00 2006-12-24 05:16:33.406 358 18188.25 65.89 52700.90 88888.00 2006-12-24 05:16:33.906 358 18188.46 65.87 52700.91 88888.00 2006-12-24 05:16:34.406 358 18188.41 65.92 52700.88 88888.00 2006-12-24 05:16:34.906 358 18188.40 65.94 52700.80 88888.00 2006-12-24 05:16:35.406 358 18188.17 65.85 52700.75 88888.00 2006-12-24 05:16:35.906 358 18188.11 65.83 52700.69 88888.00 2006-12-24 05:16:36.406 358 18188.04 65.86 52700.77 88888.00 2006-12-24 05:16:36.906 358 18188.00 65.88 52700.90 88888.00 2006-12-24 05:16:37.406 358 18187.87 65.90 52700.88 88888.00 2006-12-24 05:16:37.906 358 18187.84 65.98 52700.90 88888.00 2006-12-24 05:16:38.406 358 18187.80 65.96 52700.84 88888.00 2006-12-24 05:16:38.906 358 18187.82 65.94 52700.86 88888.00 2006-12-24 05:16:39.406 358 18187.89 65.98 52700.96 88888.00 2006-12-24 05:16:39.906 358 18187.85 65.98 52700.97 88888.00 2006-12-24 05:16:40.406 358 18188.05 65.95 52701.07 88888.00 2006-12-24 05:16:40.906 358 18188.12 65.99 52701.04 88888.00 2006-12-24 05:16:41.406 358 18188.17 66.02 52700.92 88888.00 2006-12-24 05:16:41.906 358 18188.07 65.98 52700.91 88888.00 2006-12-24 05:16:42.406 358 18188.17 66.07 52700.91 88888.00 2006-12-24 05:16:42.906 358 18188.23 66.11 52700.99 88888.00 2006-12-24 05:16:43.406 358 18188.11 66.16 52701.14 88888.00 2006-12-24 05:16:43.906 358 18188.07 66.17 52701.27 88888.00 2006-12-24 05:16:44.406 358 18188.20 66.18 52701.33 88888.00 2006-12-24 05:16:44.906 358 18188.22 66.16 52701.49 88888.00 2006-12-24 05:16:45.406 358 18188.20 66.17 52701.45 88888.00 2006-12-24 05:16:45.906 358 18188.19 66.20 52701.31 88888.00 2006-12-24 05:16:46.406 358 18187.96 66.26 52701.35 88888.00 2006-12-24 05:16:46.906 358 18188.04 66.29 52701.26 88888.00 2006-12-24 05:16:47.406 358 18187.97 66.32 52701.04 88888.00 2006-12-24 05:16:47.906 358 18187.95 66.32 52700.98 88888.00 2006-12-24 05:16:48.406 358 18187.94 66.35 52701.00 88888.00 2006-12-24 05:16:48.906 358 18187.96 66.36 52701.07 88888.00 2006-12-24 05:16:49.406 358 18188.04 66.41 52701.12 88888.00 2006-12-24 05:16:49.906 358 18188.06 66.42 52701.14 88888.00 2006-12-24 05:16:50.406 358 18188.09 66.33 52701.12 88888.00 2006-12-24 05:16:50.906 358 18188.05 66.35 52701.13 88888.00 2006-12-24 05:16:51.406 358 18188.09 66.38 52701.00 88888.00 2006-12-24 05:16:51.906 358 18188.13 66.40 52700.90 88888.00 2006-12-24 05:16:52.406 358 18188.17 66.34 52700.97 88888.00 2006-12-24 05:16:52.906 358 18188.12 66.39 52701.02 88888.00 2006-12-24 05:16:53.406 358 18188.17 66.50 52701.20 88888.00 2006-12-24 05:16:53.906 358 18188.28 66.56 52701.11 88888.00 2006-12-24 05:16:54.406 358 18188.26 66.58 52701.02 88888.00 2006-12-24 05:16:54.906 358 18188.22 66.55 52701.12 88888.00 2006-12-24 05:16:55.406 358 18188.30 66.61 52701.18 88888.00 2006-12-24 05:16:55.906 358 18188.33 66.57 52701.10 88888.00 2006-12-24 05:16:56.406 358 18188.36 66.62 52701.03 88888.00 2006-12-24 05:16:56.906 358 18188.43 66.65 52701.04 88888.00 2006-12-24 05:16:57.406 358 18188.43 66.68 52701.07 88888.00 2006-12-24 05:16:57.906 358 18188.52 66.74 52701.11 88888.00 2006-12-24 05:16:58.406 358 18188.56 66.78 52701.18 88888.00 2006-12-24 05:16:58.906 358 18188.62 66.79 52701.22 88888.00 2006-12-24 05:16:59.406 358 18188.61 66.74 52701.20 88888.00 2006-12-24 05:16:59.906 358 18188.59 66.82 52701.12 88888.00 2006-12-24 05:17:00.406 358 18188.65 66.84 52701.08 88888.00 2006-12-24 05:17:00.906 358 18188.61 66.88 52701.13 88888.00 2006-12-24 05:17:01.406 358 18188.77 66.94 52701.14 88888.00 2006-12-24 05:17:01.906 358 18188.77 66.99 52701.16 88888.00 2006-12-24 05:17:02.406 358 18188.88 66.97 52701.09 88888.00 2006-12-24 05:17:02.906 358 18189.01 66.99 52701.02 88888.00 2006-12-24 05:17:03.406 358 18188.91 66.90 52700.99 88888.00 2006-12-24 05:17:03.906 358 18188.95 66.98 52701.05 88888.00 2006-12-24 05:17:04.406 358 18188.96 67.05 52701.12 88888.00 2006-12-24 05:17:04.906 358 18188.99 67.04 52701.15 88888.00 2006-12-24 05:17:05.406 358 18189.00 67.09 52701.30 88888.00 2006-12-24 05:17:05.906 358 18189.02 67.11 52701.40 88888.00 2006-12-24 05:17:06.406 358 18189.06 67.16 52701.37 88888.00 2006-12-24 05:17:06.906 358 18188.98 67.13 52701.37 88888.00 2006-12-24 05:17:07.406 358 18189.05 67.06 52701.34 88888.00 2006-12-24 05:17:07.906 358 18189.17 67.11 52701.37 88888.00 2006-12-24 05:17:08.406 358 18189.26 67.14 52701.27 88888.00 2006-12-24 05:17:08.906 358 18189.17 67.20 52701.21 88888.00 2006-12-24 05:17:09.406 358 18189.16 67.23 52701.13 88888.00 2006-12-24 05:17:09.906 358 18189.26 67.21 52701.19 88888.00 2006-12-24 05:17:10.406 358 18189.23 67.20 52701.23 88888.00 2006-12-24 05:17:10.906 358 18189.22 67.17 52701.20 88888.00 2006-12-24 05:17:11.406 358 18189.25 67.14 52701.24 88888.00 2006-12-24 05:17:11.906 358 18189.41 67.17 52701.23 88888.00 2006-12-24 05:17:12.406 358 18189.42 67.20 52701.22 88888.00 2006-12-24 05:17:12.906 358 18189.47 67.15 52701.18 88888.00 2006-12-24 05:17:13.406 358 18189.44 67.09 52701.15 88888.00 2006-12-24 05:17:13.906 358 18189.37 67.07 52701.14 88888.00 2006-12-24 05:17:14.406 358 18189.39 67.02 52701.09 88888.00 2006-12-24 05:17:14.906 358 18189.56 67.03 52701.15 88888.00 2006-12-24 05:17:15.406 358 18189.49 67.06 52701.21 88888.00 2006-12-24 05:17:15.906 358 18189.50 67.16 52701.10 88888.00 2006-12-24 05:17:16.406 358 18189.55 67.18 52701.08 88888.00 2006-12-24 05:17:16.906 358 18189.47 67.16 52701.14 88888.00 2006-12-24 05:17:17.406 358 18189.56 67.09 52701.18 88888.00 2006-12-24 05:17:17.906 358 18189.63 67.12 52701.09 88888.00 2006-12-24 05:17:18.406 358 18189.61 67.15 52701.02 88888.00 2006-12-24 05:17:18.906 358 18189.56 67.10 52701.04 88888.00 2006-12-24 05:17:19.403 358 18189.55 67.16 52701.10 88888.00 2006-12-24 05:17:19.903 358 18189.57 67.19 52701.08 88888.00 2006-12-24 05:17:20.403 358 18189.47 67.13 52701.07 88888.00 2006-12-24 05:17:20.903 358 18189.57 67.10 52701.10 88888.00 2006-12-24 05:17:21.403 358 18189.56 67.08 52701.01 88888.00 2006-12-24 05:17:21.903 358 18189.56 67.12 52701.04 88888.00 2006-12-24 05:17:22.403 358 18189.65 67.25 52701.21 88888.00 2006-12-24 05:17:22.903 358 18189.60 67.32 52701.12 88888.00 2006-12-24 05:17:23.403 358 18189.64 67.28 52701.08 88888.00 2006-12-24 05:17:23.903 358 18189.63 67.22 52701.07 88888.00 2006-12-24 05:17:24.403 358 18189.56 67.16 52701.11 88888.00 2006-12-24 05:17:24.903 358 18189.57 67.12 52701.16 88888.00 2006-12-24 05:17:25.403 358 18189.52 67.12 52701.07 88888.00 2006-12-24 05:17:25.903 358 18189.61 67.09 52701.08 88888.00 2006-12-24 05:17:26.403 358 18189.70 67.10 52701.16 88888.00 2006-12-24 05:17:26.903 358 18189.75 67.09 52701.14 88888.00 2006-12-24 05:17:27.403 358 18189.81 67.15 52701.00 88888.00 2006-12-24 05:17:27.903 358 18189.82 67.29 52700.93 88888.00 2006-12-24 05:17:28.403 358 18189.85 67.34 52700.95 88888.00 2006-12-24 05:17:28.903 358 18189.85 67.31 52700.90 88888.00 2006-12-24 05:17:29.403 358 18189.72 67.26 52700.81 88888.00 2006-12-24 05:17:29.903 358 18189.74 67.31 52700.95 88888.00 2006-12-24 05:17:30.403 358 18189.70 67.23 52701.15 88888.00 2006-12-24 05:17:30.903 358 18189.61 67.19 52701.05 88888.00 2006-12-24 05:17:31.403 358 18189.68 67.23 52700.99 88888.00 2006-12-24 05:17:31.903 358 18189.67 67.17 52700.91 88888.00 2006-12-24 05:17:32.403 358 18189.67 67.06 52700.89 88888.00 2006-12-24 05:17:32.903 358 18189.70 67.08 52700.80 88888.00 2006-12-24 05:17:33.403 358 18189.54 67.08 52700.79 88888.00 2006-12-24 05:17:33.903 358 18189.47 67.07 52700.82 88888.00 2006-12-24 05:17:34.403 358 18189.42 67.06 52700.73 88888.00 2006-12-24 05:17:34.903 358 18189.50 67.06 52700.66 88888.00 2006-12-24 05:17:35.403 358 18189.54 67.04 52700.74 88888.00 2006-12-24 05:17:35.903 358 18189.48 67.12 52700.86 88888.00 2006-12-24 05:17:36.403 358 18189.42 67.13 52700.98 88888.00 2006-12-24 05:17:36.903 358 18189.38 67.07 52701.05 88888.00 2006-12-24 05:17:37.403 358 18189.49 67.16 52701.08 88888.00 2006-12-24 05:17:37.903 358 18189.54 67.11 52700.97 88888.00 2006-12-24 05:17:38.403 358 18189.66 67.10 52700.95 88888.00 2006-12-24 05:17:38.903 358 18189.72 67.05 52700.91 88888.00 2006-12-24 05:17:39.403 358 18189.78 67.02 52700.92 88888.00 2006-12-24 05:17:39.903 358 18189.68 67.01 52700.84 88888.00 2006-12-24 05:17:40.403 358 18189.65 67.02 52700.82 88888.00 2006-12-24 05:17:40.903 358 18189.57 67.04 52700.81 88888.00 2006-12-24 05:17:41.403 358 18189.38 67.08 52700.79 88888.00 2006-12-24 05:17:41.903 358 18189.32 67.06 52700.80 88888.00 2006-12-24 05:17:42.403 358 18189.42 67.03 52700.79 88888.00 2006-12-24 05:17:42.903 358 18189.48 67.03 52700.80 88888.00 2006-12-24 05:17:43.403 358 18189.45 67.01 52700.84 88888.00 2006-12-24 05:17:43.903 358 18189.52 66.98 52700.77 88888.00 2006-12-24 05:17:44.403 358 18189.50 66.98 52700.79 88888.00 2006-12-24 05:17:44.903 358 18189.49 67.02 52700.82 88888.00 2006-12-24 05:17:45.403 358 18189.54 67.07 52700.80 88888.00 2006-12-24 05:17:45.903 358 18189.57 67.03 52700.75 88888.00 2006-12-24 05:17:46.403 358 18189.55 67.03 52700.73 88888.00 2006-12-24 05:17:46.903 358 18189.54 67.09 52700.68 88888.00 2006-12-24 05:17:47.403 358 18189.46 67.06 52700.67 88888.00 2006-12-24 05:17:47.903 358 18189.32 67.02 52700.66 88888.00 2006-12-24 05:17:48.403 358 18189.39 67.02 52700.64 88888.00 2006-12-24 05:17:48.903 358 18189.34 67.08 52700.64 88888.00 2006-12-24 05:17:49.403 358 18189.28 67.14 52700.81 88888.00 2006-12-24 05:17:49.903 358 18189.30 67.12 52700.86 88888.00 2006-12-24 05:17:50.403 358 18189.30 67.13 52700.86 88888.00 2006-12-24 05:17:50.903 358 18189.24 67.12 52700.88 88888.00 2006-12-24 05:17:51.403 358 18189.23 67.07 52700.93 88888.00 2006-12-24 05:17:51.903 358 18189.26 67.06 52701.04 88888.00 2006-12-24 05:17:52.403 358 18189.19 67.11 52701.03 88888.00 2006-12-24 05:17:52.903 358 18189.08 67.11 52700.96 88888.00 2006-12-24 05:17:53.403 358 18189.03 67.20 52700.89 88888.00 2006-12-24 05:17:53.903 358 18189.04 67.34 52700.90 88888.00 2006-12-24 05:17:54.403 358 18189.05 67.35 52700.89 88888.00 2006-12-24 05:17:54.903 358 18189.04 67.31 52700.81 88888.00 2006-12-24 05:17:55.403 358 18189.10 67.25 52700.80 88888.00 2006-12-24 05:17:55.903 358 18189.12 67.26 52700.77 88888.00 2006-12-24 05:17:56.403 358 18189.08 67.28 52700.86 88888.00 2006-12-24 05:17:56.903 358 18188.92 67.32 52700.89 88888.00 2006-12-24 05:17:57.403 358 18189.00 67.33 52700.93 88888.00 2006-12-24 05:17:57.903 358 18189.05 67.35 52700.91 88888.00 2006-12-24 05:17:58.403 358 18189.02 67.33 52700.84 88888.00 2006-12-24 05:17:58.903 358 18188.99 67.26 52700.77 88888.00 2006-12-24 05:17:59.403 358 18189.11 67.24 52700.82 88888.00 2006-12-24 05:17:59.903 358 18189.01 67.21 52700.74 88888.00 2006-12-24 05:18:00.403 358 18188.94 67.20 52700.77 88888.00 2006-12-24 05:18:00.903 358 18189.02 67.22 52700.72 88888.00 2006-12-24 05:18:01.403 358 18189.09 67.25 52700.68 88888.00 2006-12-24 05:18:01.903 358 18189.09 67.31 52700.58 88888.00 2006-12-24 05:18:02.403 358 18189.05 67.28 52700.66 88888.00 2006-12-24 05:18:02.903 358 18188.96 67.21 52700.69 88888.00 2006-12-24 05:18:03.403 358 18189.00 67.15 52700.62 88888.00 2006-12-24 05:18:03.903 358 18189.03 67.22 52700.53 88888.00 2006-12-24 05:18:04.403 358 18189.11 67.29 52700.49 88888.00 2006-12-24 05:18:04.903 358 18189.11 67.34 52700.44 88888.00 2006-12-24 05:18:05.403 358 18189.12 67.40 52700.57 88888.00 2006-12-24 05:18:05.903 358 18189.06 67.36 52700.58 88888.00 2006-12-24 05:18:06.403 358 18189.00 67.33 52700.58 88888.00 2006-12-24 05:18:06.903 358 18189.03 67.35 52700.54 88888.00 2006-12-24 05:18:07.403 358 18189.20 67.40 52700.61 88888.00 2006-12-24 05:18:07.903 358 18189.22 67.39 52700.55 88888.00 2006-12-24 05:18:08.403 358 18189.25 67.38 52700.68 88888.00 2006-12-24 05:18:08.903 358 18189.26 67.45 52700.80 88888.00 2006-12-24 05:18:09.403 358 18189.21 67.46 52700.87 88888.00 2006-12-24 05:18:09.903 358 18189.15 67.42 52700.80 88888.00 2006-12-24 05:18:10.403 358 18189.06 67.36 52700.82 88888.00 2006-12-24 05:18:10.903 358 18189.11 67.33 52700.79 88888.00 2006-12-24 05:18:11.403 358 18189.23 67.38 52700.86 88888.00 2006-12-24 05:18:11.903 358 18189.16 67.43 52700.80 88888.00 2006-12-24 05:18:12.403 358 18189.01 67.39 52700.76 88888.00 2006-12-24 05:18:12.903 358 18189.02 67.39 52700.72 88888.00 2006-12-24 05:18:13.403 358 18189.01 67.38 52700.80 88888.00 2006-12-24 05:18:13.903 358 18189.02 67.16 52700.95 88888.00 2006-12-24 05:18:14.403 358 18189.11 66.99 52700.92 88888.00 2006-12-24 05:18:14.903 358 18189.17 66.94 52700.88 88888.00 2006-12-24 05:18:15.403 358 18189.21 67.02 52700.85 88888.00 2006-12-24 05:18:15.903 358 18189.15 67.13 52700.72 88888.00 2006-12-24 05:18:16.403 358 18189.23 67.15 52700.60 88888.00 2006-12-24 05:18:16.903 358 18189.19 67.12 52700.65 88888.00 2006-12-24 05:18:17.403 358 18189.19 67.05 52700.60 88888.00 2006-12-24 05:18:17.903 358 18189.14 67.08 52700.60 88888.00 2006-12-24 05:18:18.403 358 18189.17 67.10 52700.54 88888.00 2006-12-24 05:18:18.903 358 18189.17 67.12 52700.46 88888.00 2006-12-24 05:18:19.403 358 18189.22 67.17 52700.53 88888.00 2006-12-24 05:18:19.903 358 18189.22 67.21 52700.57 88888.00 2006-12-24 05:18:20.403 358 18189.21 67.22 52700.64 88888.00 2006-12-24 05:18:20.903 358 18189.16 67.24 52700.68 88888.00 2006-12-24 05:18:21.403 358 18189.21 67.23 52700.64 88888.00 2006-12-24 05:18:21.903 358 18189.15 67.21 52700.69 88888.00 2006-12-24 05:18:22.403 358 18189.30 67.19 52700.78 88888.00 2006-12-24 05:18:22.903 358 18189.36 67.16 52700.93 88888.00 2006-12-24 05:18:23.403 358 18189.34 67.12 52700.97 88888.00 2006-12-24 05:18:23.903 358 18189.35 67.18 52700.92 88888.00 2006-12-24 05:18:24.403 358 18189.35 67.22 52700.77 88888.00 2006-12-24 05:18:24.903 358 18189.30 67.25 52700.65 88888.00 2006-12-24 05:18:25.403 358 18189.17 67.21 52700.63 88888.00 2006-12-24 05:18:25.903 358 18189.17 67.25 52700.64 88888.00 2006-12-24 05:18:26.403 358 18189.23 67.29 52700.63 88888.00 2006-12-24 05:18:26.903 358 18189.20 67.32 52700.75 88888.00 2006-12-24 05:18:27.403 358 18189.34 67.41 52700.76 88888.00 2006-12-24 05:18:27.903 358 18189.31 67.45 52700.49 88888.00 2006-12-24 05:18:28.403 358 18189.30 67.31 52700.39 88888.00 2006-12-24 05:18:28.903 358 18189.23 67.28 52700.70 88888.00 2006-12-24 05:18:29.403 358 18189.15 67.30 52700.78 88888.00 2006-12-24 05:18:29.903 358 18189.13 67.32 52700.61 88888.00 2006-12-24 05:18:30.403 358 18189.12 67.36 52700.47 88888.00 2006-12-24 05:18:30.903 358 18189.19 67.37 52700.53 88888.00 2006-12-24 05:18:31.403 358 18189.21 67.33 52700.60 88888.00 2006-12-24 05:18:31.903 358 18189.24 67.30 52700.58 88888.00 2006-12-24 05:18:32.403 358 18189.35 67.31 52700.50 88888.00 2006-12-24 05:18:32.903 358 18189.34 67.31 52700.47 88888.00 2006-12-24 05:18:33.403 358 18189.26 67.35 52700.43 88888.00 2006-12-24 05:18:33.903 358 18189.32 67.36 52700.42 88888.00 2006-12-24 05:18:34.403 358 18189.33 67.34 52700.35 88888.00 2006-12-24 05:18:34.903 358 18189.30 67.36 52700.50 88888.00 2006-12-24 05:18:35.403 358 18189.28 67.31 52700.53 88888.00 2006-12-24 05:18:35.903 358 18189.25 67.31 52700.44 88888.00 2006-12-24 05:18:36.403 358 18189.24 67.28 52700.46 88888.00 2006-12-24 05:18:36.903 358 18189.26 67.24 52700.46 88888.00 2006-12-24 05:18:37.403 358 18189.26 67.23 52700.33 88888.00 2006-12-24 05:18:37.903 358 18189.35 67.22 52700.30 88888.00 2006-12-24 05:18:38.403 358 18189.38 67.19 52700.42 88888.00 2006-12-24 05:18:38.903 358 18189.43 67.15 52700.39 88888.00 2006-12-24 05:18:39.403 358 18189.46 67.12 52700.38 88888.00 2006-12-24 05:18:39.903 358 18189.46 67.15 52700.44 88888.00 2006-12-24 05:18:40.403 358 18189.39 67.12 52700.47 88888.00 2006-12-24 05:18:40.903 358 18189.37 67.01 52700.39 88888.00 2006-12-24 05:18:41.403 358 18189.34 67.06 52700.43 88888.00 2006-12-24 05:18:41.903 358 18189.31 67.02 52700.46 88888.00 2006-12-24 05:18:42.403 358 18189.25 67.01 52700.33 88888.00 2006-12-24 05:18:42.903 358 18189.30 66.96 52700.24 88888.00 2006-12-24 05:18:43.403 358 18189.26 66.85 52700.17 88888.00 2006-12-24 05:18:43.903 358 18189.13 66.87 52700.20 88888.00 2006-12-24 05:18:44.403 358 18189.16 66.78 52700.26 88888.00 2006-12-24 05:18:44.903 358 18189.23 66.77 52700.33 88888.00 2006-12-24 05:18:45.403 358 18189.28 66.78 52700.49 88888.00 2006-12-24 05:18:45.903 358 18189.27 66.81 52700.54 88888.00 2006-12-24 05:18:46.403 358 18189.27 66.73 52700.54 88888.00 2006-12-24 05:18:46.903 358 18189.17 66.68 52700.47 88888.00 2006-12-24 05:18:47.403 358 18189.11 66.68 52700.53 88888.00 2006-12-24 05:18:47.903 358 18189.10 66.68 52700.61 88888.00 2006-12-24 05:18:48.403 358 18189.19 66.66 52700.60 88888.00 2006-12-24 05:18:48.903 358 18189.15 66.63 52700.63 88888.00 2006-12-24 05:18:49.403 358 18189.06 66.67 52700.55 88888.00 2006-12-24 05:18:49.903 358 18189.02 66.64 52700.49 88888.00 2006-12-24 05:18:50.403 358 18188.90 66.64 52700.40 88888.00 2006-12-24 05:18:50.903 358 18188.93 66.73 52700.24 88888.00 2006-12-24 05:18:51.403 358 18188.92 66.73 52700.32 88888.00 2006-12-24 05:18:51.903 358 18188.92 66.67 52700.43 88888.00 2006-12-24 05:18:52.403 358 18188.87 66.73 52700.39 88888.00 2006-12-24 05:18:52.903 358 18188.88 66.70 52700.40 88888.00 2006-12-24 05:18:53.403 358 18188.95 66.66 52700.41 88888.00 2006-12-24 05:18:53.903 358 18188.91 66.59 52700.42 88888.00 2006-12-24 05:18:54.403 358 18188.85 66.69 52700.40 88888.00 2006-12-24 05:18:54.903 358 18188.79 66.72 52700.16 88888.00 2006-12-24 05:18:55.403 358 18188.81 66.72 52700.20 88888.00 2006-12-24 05:18:55.903 358 18188.77 66.73 52700.20 88888.00 2006-12-24 05:18:56.403 358 18188.73 66.70 52700.32 88888.00 2006-12-24 05:18:56.903 358 18188.62 66.62 52700.39 88888.00 2006-12-24 05:18:57.403 358 18188.68 66.67 52700.53 88888.00 2006-12-24 05:18:57.903 358 18188.62 66.56 52700.65 88888.00 2006-12-24 05:18:58.403 358 18188.63 66.57 52700.60 88888.00 2006-12-24 05:18:58.903 358 18188.60 66.62 52700.57 88888.00 2006-12-24 05:18:59.403 358 18188.70 66.51 52700.44 88888.00 2006-12-24 05:18:59.903 358 18188.69 66.47 52700.33 88888.00 2006-12-24 05:19:00.403 358 18188.68 66.47 52700.32 88888.00 2006-12-24 05:19:00.903 358 18188.65 66.48 52700.33 88888.00 2006-12-24 05:19:01.403 358 18188.71 66.47 52700.28 88888.00 2006-12-24 05:19:01.903 358 18188.73 66.42 52700.24 88888.00 2006-12-24 05:19:02.403 358 18188.66 66.45 52700.24 88888.00 2006-12-24 05:19:02.903 358 18188.69 66.50 52700.31 88888.00 2006-12-24 05:19:03.403 358 18188.72 66.52 52700.43 88888.00 2006-12-24 05:19:03.903 358 18188.69 66.49 52700.38 88888.00 2006-12-24 05:19:04.403 358 18188.58 66.50 52700.34 88888.00 2006-12-24 05:19:04.903 358 18188.50 66.48 52700.42 88888.00 2006-12-24 05:19:05.403 358 18188.46 66.45 52700.52 88888.00 2006-12-24 05:19:05.903 358 18188.43 66.38 52700.41 88888.00 2006-12-24 05:19:06.403 358 18188.39 66.38 52700.31 88888.00 2006-12-24 05:19:06.903 358 18188.25 66.36 52700.39 88888.00 2006-12-24 05:19:07.403 358 18188.33 66.34 52700.44 88888.00 2006-12-24 05:19:07.903 358 18188.09 66.38 52700.42 88888.00 2006-12-24 05:19:08.403 358 18187.98 66.37 52700.41 88888.00 2006-12-24 05:19:08.903 358 18188.03 66.40 52700.35 88888.00 2006-12-24 05:19:09.403 358 18187.94 66.40 52700.28 88888.00 2006-12-24 05:19:09.903 358 18187.94 66.41 52700.33 88888.00 2006-12-24 05:19:10.403 358 18187.91 66.43 52700.29 88888.00 2006-12-24 05:19:10.903 358 18187.87 66.42 52700.21 88888.00 2006-12-24 05:19:11.403 358 18187.90 66.36 52700.30 88888.00 2006-12-24 05:19:11.903 358 18187.95 66.38 52700.27 88888.00 2006-12-24 05:19:12.403 358 18187.97 66.29 52700.23 88888.00 2006-12-24 05:19:12.903 358 18188.05 66.28 52700.31 88888.00 2006-12-24 05:19:13.403 358 18188.09 66.24 52700.27 88888.00 2006-12-24 05:19:13.903 358 18188.06 66.21 52700.21 88888.00 2006-12-24 05:19:14.403 358 18188.12 66.26 52700.22 88888.00 2006-12-24 05:19:14.903 358 18188.12 66.33 52700.20 88888.00 2006-12-24 05:19:15.403 358 18188.02 66.36 52700.22 88888.00 2006-12-24 05:19:15.903 358 18187.93 66.40 52700.26 88888.00 2006-12-24 05:19:16.403 358 18187.83 66.40 52700.21 88888.00 2006-12-24 05:19:16.903 358 18187.69 66.43 52700.12 88888.00 2006-12-24 05:19:17.403 358 18187.87 66.43 52700.19 88888.00 2006-12-24 05:19:17.903 358 18187.95 66.50 52700.28 88888.00 2006-12-24 05:19:18.403 358 18187.97 66.50 52700.37 88888.00 2006-12-24 05:19:18.903 358 18187.93 66.48 52700.23 88888.00 2006-12-24 05:19:19.403 358 18187.85 66.45 52700.10 88888.00 2006-12-24 05:19:19.903 358 18187.71 66.42 52700.07 88888.00 2006-12-24 05:19:20.403 358 18187.72 66.42 52700.04 88888.00 2006-12-24 05:19:20.903 358 18187.74 66.41 52700.03 88888.00 2006-12-24 05:19:21.403 358 18187.95 66.42 52700.11 88888.00 2006-12-24 05:19:21.903 358 18187.87 66.45 52700.23 88888.00 2006-12-24 05:19:22.403 358 18187.71 66.45 52700.30 88888.00 2006-12-24 05:19:22.903 358 18187.73 66.50 52700.30 88888.00 2006-12-24 05:19:23.403 358 18187.79 66.54 52700.34 88888.00 2006-12-24 05:19:23.903 358 18187.78 66.44 52700.31 88888.00 2006-12-24 05:19:24.403 358 18187.74 66.41 52700.24 88888.00 2006-12-24 05:19:24.903 358 18187.81 66.39 52700.22 88888.00 2006-12-24 05:19:25.403 358 18187.72 66.39 52700.20 88888.00 2006-12-24 05:19:25.903 358 18187.78 66.44 52700.23 88888.00 2006-12-24 05:19:26.403 358 18187.91 66.45 52700.22 88888.00 2006-12-24 05:19:26.903 358 18187.90 66.44 52700.16 88888.00 2006-12-24 05:19:27.403 358 18187.95 66.44 52700.17 88888.00 2006-12-24 05:19:27.903 358 18188.02 66.34 52700.28 88888.00 2006-12-24 05:19:28.403 358 18188.03 66.33 52700.31 88888.00 2006-12-24 05:19:28.903 358 18188.06 66.45 52700.19 88888.00 2006-12-24 05:19:29.403 358 18188.05 66.55 52700.26 88888.00 2006-12-24 05:19:29.903 358 18187.94 66.55 52700.20 88888.00 2006-12-24 05:19:30.403 358 18187.98 66.56 52700.20 88888.00 2006-12-24 05:19:30.903 358 18187.90 66.54 52700.24 88888.00 2006-12-24 05:19:31.403 358 18187.94 66.52 52700.27 88888.00 2006-12-24 05:19:31.903 358 18188.01 66.51 52700.27 88888.00 2006-12-24 05:19:32.403 358 18187.86 66.51 52700.29 88888.00 2006-12-24 05:19:32.903 358 18187.86 66.51 52700.37 88888.00 2006-12-24 05:19:33.403 358 18187.94 66.50 52700.31 88888.00 2006-12-24 05:19:33.903 358 18187.93 66.42 52700.23 88888.00 2006-12-24 05:19:34.403 358 18187.75 66.38 52700.29 88888.00 2006-12-24 05:19:34.903 358 18187.80 66.40 52700.22 88888.00 2006-12-24 05:19:35.403 358 18187.80 66.37 52700.16 88888.00 2006-12-24 05:19:35.903 358 18187.74 66.32 52700.07 88888.00 2006-12-24 05:19:36.403 358 18187.73 66.40 52700.03 88888.00 2006-12-24 05:19:36.903 358 18187.87 66.44 52699.93 88888.00 2006-12-24 05:19:37.403 358 18187.94 66.43 52699.89 88888.00 2006-12-24 05:19:37.903 358 18187.94 66.42 52699.95 88888.00 2006-12-24 05:19:38.403 358 18187.97 66.35 52699.95 88888.00 2006-12-24 05:19:38.903 358 18188.02 66.33 52700.00 88888.00 2006-12-24 05:19:39.403 358 18187.93 66.32 52700.09 88888.00 2006-12-24 05:19:39.903 358 18187.97 66.30 52699.92 88888.00 2006-12-24 05:19:40.403 358 18187.92 66.31 52699.87 88888.00 2006-12-24 05:19:40.903 358 18187.84 66.35 52699.79 88888.00 2006-12-24 05:19:41.403 358 18187.81 66.33 52699.80 88888.00 2006-12-24 05:19:41.903 358 18187.59 66.39 52699.89 88888.00 2006-12-24 05:19:42.403 358 18187.60 66.33 52699.93 88888.00 2006-12-24 05:19:42.903 358 18187.58 66.35 52699.73 88888.00 2006-12-24 05:19:43.403 358 18187.62 66.29 52699.64 88888.00 2006-12-24 05:19:43.903 358 18187.73 66.21 52699.64 88888.00 2006-12-24 05:19:44.403 358 18187.60 66.23 52699.64 88888.00 2006-12-24 05:19:44.903 358 18187.57 66.28 52699.65 88888.00 2006-12-24 05:19:45.403 358 18187.62 66.23 52699.76 88888.00 2006-12-24 05:19:45.903 358 18187.68 66.20 52699.86 88888.00 2006-12-24 05:19:46.403 358 18187.68 66.20 52699.94 88888.00 2006-12-24 05:19:46.903 358 18187.70 66.22 52699.99 88888.00 2006-12-24 05:19:47.403 358 18187.85 66.18 52699.74 88888.00 2006-12-24 05:19:47.903 358 18187.98 66.19 52699.68 88888.00 2006-12-24 05:19:48.403 358 18187.94 66.18 52699.65 88888.00 2006-12-24 05:19:48.903 358 18187.75 66.14 52699.58 88888.00 2006-12-24 05:19:49.403 358 18187.80 66.21 52699.75 88888.00 2006-12-24 05:19:49.903 358 18187.92 66.28 52699.83 88888.00 2006-12-24 05:19:50.403 358 18187.85 66.22 52699.79 88888.00 2006-12-24 05:19:50.903 358 18187.60 66.19 52699.75 88888.00 2006-12-24 05:19:51.403 358 18187.67 66.08 52699.87 88888.00 2006-12-24 05:19:51.903 358 18187.60 66.05 52699.83 88888.00 2006-12-24 05:19:52.403 358 18187.53 66.07 52699.84 88888.00 2006-12-24 05:19:52.903 358 18187.50 66.08 52699.87 88888.00 2006-12-24 05:19:53.403 358 18187.42 66.12 52699.77 88888.00 2006-12-24 05:19:53.903 358 18187.56 66.18 52699.75 88888.00 2006-12-24 05:19:54.403 358 18187.60 66.24 52699.76 88888.00 2006-12-24 05:19:54.903 358 18187.68 66.23 52699.73 88888.00 2006-12-24 05:19:55.403 358 18187.89 66.21 52699.85 88888.00 2006-12-24 05:19:55.903 358 18187.84 66.16 52699.91 88888.00 2006-12-24 05:19:56.403 358 18187.83 66.13 52699.91 88888.00 2006-12-24 05:19:56.903 358 18187.75 65.99 52699.89 88888.00 2006-12-24 05:19:57.403 358 18187.70 65.96 52699.80 88888.00 2006-12-24 05:19:57.903 358 18187.71 65.99 52699.69 88888.00 2006-12-24 05:19:58.403 358 18187.56 65.98 52699.69 88888.00 2006-12-24 05:19:58.903 358 18187.54 66.11 52699.73 88888.00 2006-12-24 05:19:59.403 358 18187.69 66.24 52699.73 88888.00 2006-12-24 05:19:59.903 358 18187.70 66.19 52699.74 88888.00 2006-12-24 05:20:00.403 358 18187.74 66.14 52699.85 88888.00 2006-12-24 05:20:00.903 358 18187.74 66.14 52699.81 88888.00 2006-12-24 05:20:01.403 358 18187.96 66.22 52699.72 88888.00 2006-12-24 05:20:01.903 358 18187.97 66.16 52699.73 88888.00 2006-12-24 05:20:02.403 358 18187.86 66.09 52699.81 88888.00 2006-12-24 05:20:02.903 358 18187.82 66.11 52699.82 88888.00 2006-12-24 05:20:03.403 358 18187.81 66.08 52699.77 88888.00 2006-12-24 05:20:03.903 358 18187.89 65.98 52699.66 88888.00 2006-12-24 05:20:04.403 358 18187.95 66.02 52699.68 88888.00 2006-12-24 05:20:04.903 358 18188.00 65.97 52699.70 88888.00 2006-12-24 05:20:05.403 358 18188.02 65.90 52699.75 88888.00 2006-12-24 05:20:05.903 358 18188.00 65.92 52699.75 88888.00 2006-12-24 05:20:06.403 358 18188.02 66.01 52699.72 88888.00 2006-12-24 05:20:06.903 358 18188.03 65.99 52699.59 88888.00 2006-12-24 05:20:07.403 358 18188.00 65.90 52699.72 88888.00 2006-12-24 05:20:07.903 358 18188.03 65.92 52699.85 88888.00 2006-12-24 05:20:08.403 358 18188.12 65.96 52699.85 88888.00 2006-12-24 05:20:08.903 358 18188.22 65.94 52699.86 88888.00 2006-12-24 05:20:09.403 358 18188.24 65.92 52699.68 88888.00 2006-12-24 05:20:09.903 358 18188.19 65.97 52699.69 88888.00 2006-12-24 05:20:10.403 358 18188.15 66.00 52699.70 88888.00 2006-12-24 05:20:10.903 358 18188.20 65.97 52699.68 88888.00 2006-12-24 05:20:11.403 358 18188.16 65.97 52699.64 88888.00 2006-12-24 05:20:11.903 358 18188.28 65.99 52699.63 88888.00 2006-12-24 05:20:12.403 358 18188.30 65.92 52699.71 88888.00 2006-12-24 05:20:12.903 358 18188.20 65.90 52699.80 88888.00 2006-12-24 05:20:13.403 358 18188.23 65.95 52699.80 88888.00 2006-12-24 05:20:13.903 358 18188.11 65.98 52699.73 88888.00 2006-12-24 05:20:14.403 358 18187.94 65.90 52699.62 88888.00 2006-12-24 05:20:14.903 358 18187.96 65.83 52699.74 88888.00 2006-12-24 05:20:15.403 358 18188.11 65.81 52699.94 88888.00 2006-12-24 05:20:15.903 358 18188.15 65.76 52699.94 88888.00 2006-12-24 05:20:16.403 358 18188.14 65.75 52699.89 88888.00 2006-12-24 05:20:16.903 358 18188.25 65.78 52699.86 88888.00 2006-12-24 05:20:17.403 358 18188.24 65.73 52699.74 88888.00 2006-12-24 05:20:17.903 358 18188.14 65.59 52699.65 88888.00 2006-12-24 05:20:18.403 358 18188.15 65.57 52699.70 88888.00 2006-12-24 05:20:18.903 358 18188.16 65.67 52699.74 88888.00 2006-12-24 05:20:19.403 358 18188.24 65.78 52699.76 88888.00 2006-12-24 05:20:19.903 358 18188.17 65.95 52699.85 88888.00 2006-12-24 05:20:20.403 358 18188.07 65.96 52699.81 88888.00 2006-12-24 05:20:20.903 358 18188.11 65.99 52699.71 88888.00 2006-12-24 05:20:21.403 358 18188.01 66.01 52699.74 88888.00 2006-12-24 05:20:21.903 358 18188.12 65.99 52699.87 88888.00 2006-12-24 05:20:22.403 358 18188.24 66.07 52699.92 88888.00 2006-12-24 05:20:22.903 358 18188.26 66.06 52699.92 88888.00 2006-12-24 05:20:23.403 358 18188.36 65.92 52699.97 88888.00 2006-12-24 05:20:23.903 358 18188.38 65.85 52699.92 88888.00 2006-12-24 05:20:24.403 358 18188.23 65.92 52699.82 88888.00 2006-12-24 05:20:24.903 358 18188.18 66.00 52699.86 88888.00 2006-12-24 05:20:25.403 358 18188.33 66.00 52699.89 88888.00 2006-12-24 05:20:25.903 358 18188.30 66.00 52699.87 88888.00 2006-12-24 05:20:26.403 358 18188.29 66.03 52699.62 88888.00 2006-12-24 05:20:26.903 358 18188.35 66.04 52699.48 88888.00 2006-12-24 05:20:27.403 358 18188.39 66.04 52699.54 88888.00 2006-12-24 05:20:27.903 358 18188.35 66.04 52699.53 88888.00 2006-12-24 05:20:28.403 358 18188.30 66.06 52699.63 88888.00 2006-12-24 05:20:28.903 358 18188.39 66.02 52699.70 88888.00 2006-12-24 05:20:29.403 358 18188.26 66.00 52699.71 88888.00 2006-12-24 05:20:29.903 358 18188.24 66.01 52699.60 88888.00 2006-12-24 05:20:30.403 358 18188.30 65.95 52699.66 88888.00 2006-12-24 05:20:30.903 358 18188.22 65.96 52699.69 88888.00 2006-12-24 05:20:31.403 358 18188.17 65.89 52699.60 88888.00 2006-12-24 05:20:31.903 358 18188.29 65.87 52699.46 88888.00 2006-12-24 05:20:32.403 358 18188.25 65.87 52699.50 88888.00 2006-12-24 05:20:32.903 358 18188.32 65.88 52699.65 88888.00 2006-12-24 05:20:33.403 358 18188.26 65.88 52699.66 88888.00 2006-12-24 05:20:33.903 358 18188.35 65.83 52699.60 88888.00 2006-12-24 05:20:34.403 358 18188.46 65.79 52699.59 88888.00 2006-12-24 05:20:34.903 358 18188.46 65.76 52699.64 88888.00 2006-12-24 05:20:35.403 358 18188.51 65.59 52699.69 88888.00 2006-12-24 05:20:35.903 358 18188.45 65.39 52699.66 88888.00 2006-12-24 05:20:36.403 358 18188.43 65.38 52699.66 88888.00 2006-12-24 05:20:36.903 358 18188.35 65.52 52699.65 88888.00 2006-12-24 05:20:37.403 358 18188.43 65.54 52699.72 88888.00 2006-12-24 05:20:37.903 358 18188.48 65.55 52699.68 88888.00 2006-12-24 05:20:38.403 358 18188.47 65.54 52699.64 88888.00 2006-12-24 05:20:38.903 358 18188.41 65.59 52699.50 88888.00 2006-12-24 05:20:39.403 358 18188.62 65.64 52699.35 88888.00 2006-12-24 05:20:39.903 358 18188.65 65.67 52699.34 88888.00 2006-12-24 05:20:40.403 358 18188.54 65.64 52699.52 88888.00 2006-12-24 05:20:40.903 358 18188.68 65.56 52699.56 88888.00 2006-12-24 05:20:41.403 358 18188.67 65.50 52699.37 88888.00 2006-12-24 05:20:41.903 358 18188.63 65.43 52699.28 88888.00 2006-12-24 05:20:42.403 358 18188.63 65.42 52699.19 88888.00 2006-12-24 05:20:42.903 358 18188.83 65.41 52699.26 88888.00 2006-12-24 05:20:43.403 358 18188.67 65.46 52699.25 88888.00 2006-12-24 05:20:43.903 358 18188.62 65.44 52699.28 88888.00 2006-12-24 05:20:44.403 358 18188.55 65.40 52699.28 88888.00 2006-12-24 05:20:44.903 358 18188.55 65.41 52699.34 88888.00 2006-12-24 05:20:45.403 358 18188.56 65.43 52699.33 88888.00 2006-12-24 05:20:45.903 358 18188.83 65.41 52699.23 88888.00 2006-12-24 05:20:46.403 358 18188.77 65.37 52699.37 88888.00 2006-12-24 05:20:46.903 358 18188.82 65.31 52699.51 88888.00 2006-12-24 05:20:47.403 358 18188.79 65.21 52699.49 88888.00 2006-12-24 05:20:47.903 358 18188.73 65.32 52699.46 88888.00 2006-12-24 05:20:48.403 358 18188.70 65.31 52699.52 88888.00 2006-12-24 05:20:48.903 358 18188.73 65.29 52699.52 88888.00 2006-12-24 05:20:49.403 358 18188.81 65.29 52699.54 88888.00 2006-12-24 05:20:49.903 358 18188.84 65.29 52699.50 88888.00 2006-12-24 05:20:50.403 358 18188.82 65.23 52699.38 88888.00 2006-12-24 05:20:50.903 358 18188.70 65.30 52699.45 88888.00 2006-12-24 05:20:51.403 358 18188.63 65.39 52699.51 88888.00 2006-12-24 05:20:51.903 358 18188.60 65.39 52699.56 88888.00 2006-12-24 05:20:52.403 358 18188.71 65.33 52699.59 88888.00 2006-12-24 05:20:52.903 358 18188.77 65.30 52699.53 88888.00 2006-12-24 05:20:53.403 358 18188.77 65.24 52699.50 88888.00 2006-12-24 05:20:53.903 358 18188.82 65.28 52699.62 88888.00 2006-12-24 05:20:54.403 358 18188.79 65.25 52699.61 88888.00 2006-12-24 05:20:54.903 358 18188.83 65.29 52699.62 88888.00 2006-12-24 05:20:55.403 358 18188.77 65.33 52699.54 88888.00 2006-12-24 05:20:55.903 358 18188.72 65.34 52699.58 88888.00 2006-12-24 05:20:56.403 358 18188.71 65.33 52699.63 88888.00 2006-12-24 05:20:56.903 358 18188.73 65.30 52699.63 88888.00 2006-12-24 05:20:57.403 358 18188.71 65.35 52699.51 88888.00 2006-12-24 05:20:57.903 358 18188.85 65.33 52699.58 88888.00 2006-12-24 05:20:58.403 358 18188.70 65.23 52699.58 88888.00 2006-12-24 05:20:58.903 358 18188.59 65.23 52699.57 88888.00 2006-12-24 05:20:59.403 358 18188.66 65.25 52699.51 88888.00 2006-12-24 05:20:59.903 358 18188.77 65.24 52699.56 88888.00 2006-12-24 05:21:00.403 358 18188.78 65.26 52699.62 88888.00 2006-12-24 05:21:00.903 358 18188.77 65.23 52699.52 88888.00 2006-12-24 05:21:01.403 358 18188.80 65.21 52699.58 88888.00 2006-12-24 05:21:01.903 358 18188.81 65.20 52699.53 88888.00 2006-12-24 05:21:02.403 358 18188.87 65.25 52699.50 88888.00 2006-12-24 05:21:02.903 358 18188.74 65.25 52699.45 88888.00 2006-12-24 05:21:03.403 358 18188.69 65.25 52699.47 88888.00 2006-12-24 05:21:03.903 358 18188.71 65.35 52699.46 88888.00 2006-12-24 05:21:04.403 358 18188.73 65.44 52699.41 88888.00 2006-12-24 05:21:04.903 358 18188.58 65.41 52699.54 88888.00 2006-12-24 05:21:05.403 358 18188.62 65.39 52699.42 88888.00 2006-12-24 05:21:05.903 358 18188.52 65.37 52699.53 88888.00 2006-12-24 05:21:06.403 358 18188.40 65.36 52699.56 88888.00 2006-12-24 05:21:06.903 358 18188.55 65.38 52699.38 88888.00 2006-12-24 05:21:07.403 358 18188.63 65.34 52699.28 88888.00 2006-12-24 05:21:07.903 358 18188.65 65.30 52699.28 88888.00 2006-12-24 05:21:08.403 358 18188.62 65.28 52699.30 88888.00 2006-12-24 05:21:08.903 358 18188.55 65.30 52699.41 88888.00 2006-12-24 05:21:09.403 358 18188.49 65.26 52699.44 88888.00 2006-12-24 05:21:09.903 358 18188.50 65.26 52699.44 88888.00 2006-12-24 05:21:10.403 358 18188.49 65.31 52699.45 88888.00 2006-12-24 05:21:10.903 358 18188.39 65.28 52699.48 88888.00 2006-12-24 05:21:11.403 358 18188.40 65.28 52699.44 88888.00 2006-12-24 05:21:11.903 358 18188.58 65.23 52699.41 88888.00 2006-12-24 05:21:12.403 358 18188.62 65.23 52699.37 88888.00 2006-12-24 05:21:12.903 358 18188.69 65.22 52699.33 88888.00 2006-12-24 05:21:13.403 358 18188.67 65.21 52699.39 88888.00 2006-12-24 05:21:13.903 358 18188.66 65.19 52699.37 88888.00 2006-12-24 05:21:14.403 358 18188.66 65.14 52699.34 88888.00 2006-12-24 05:21:14.903 358 18188.44 65.14 52699.24 88888.00 2006-12-24 05:21:15.403 358 18188.45 65.12 52699.25 88888.00 2006-12-24 05:21:15.903 358 18188.54 65.10 52699.42 88888.00 2006-12-24 05:21:16.403 358 18188.63 65.14 52699.28 88888.00 2006-12-24 05:21:16.903 358 18188.74 65.17 52699.19 88888.00 2006-12-24 05:21:17.403 358 18188.74 65.16 52699.19 88888.00 2006-12-24 05:21:17.903 358 18188.63 65.07 52699.23 88888.00 2006-12-24 05:21:18.403 358 18188.66 65.04 52699.23 88888.00 2006-12-24 05:21:18.903 358 18188.73 65.02 52699.16 88888.00 2006-12-24 05:21:19.403 358 18188.62 64.99 52699.24 88888.00 2006-12-24 05:21:19.903 358 18188.54 64.92 52699.40 88888.00 2006-12-24 05:21:20.403 358 18188.54 64.98 52699.39 88888.00 2006-12-24 05:21:20.903 358 18188.56 65.04 52699.39 88888.00 2006-12-24 05:21:21.403 358 18188.50 65.04 52699.30 88888.00 2006-12-24 05:21:21.903 358 18188.46 65.05 52699.21 88888.00 2006-12-24 05:21:22.403 358 18188.44 65.09 52699.25 88888.00 2006-12-24 05:21:22.903 358 18188.50 65.05 52699.31 88888.00 2006-12-24 05:21:23.403 358 18188.37 65.01 52699.34 88888.00 2006-12-24 05:21:23.903 358 18188.32 64.91 52699.38 88888.00 2006-12-24 05:21:24.403 358 18188.44 64.91 52699.42 88888.00 2006-12-24 05:21:24.903 358 18188.50 64.99 52699.35 88888.00 2006-12-24 05:21:25.403 358 18188.48 65.01 52699.26 88888.00 2006-12-24 05:21:25.903 358 18188.45 64.97 52699.24 88888.00 2006-12-24 05:21:26.403 358 18188.28 65.03 52699.28 88888.00 2006-12-24 05:21:26.903 358 18188.19 65.08 52699.40 88888.00 2006-12-24 05:21:27.403 358 18188.18 65.08 52699.37 88888.00 2006-12-24 05:21:27.903 358 18188.07 65.15 52699.29 88888.00 2006-12-24 05:21:28.403 358 18188.08 65.23 52699.31 88888.00 2006-12-24 05:21:28.903 358 18188.14 65.17 52699.30 88888.00 2006-12-24 05:21:29.403 358 18188.16 65.06 52699.22 88888.00 2006-12-24 05:21:29.903 358 18188.27 65.11 52699.14 88888.00 2006-12-24 05:21:30.403 358 18188.13 65.15 52699.08 88888.00 2006-12-24 05:21:30.903 358 18188.05 65.11 52699.14 88888.00 2006-12-24 05:21:31.403 358 18188.05 65.14 52699.17 88888.00 2006-12-24 05:21:31.903 358 18188.07 65.17 52699.17 88888.00 2006-12-24 05:21:32.403 358 18188.11 65.15 52699.19 88888.00 2006-12-24 05:21:32.903 358 18188.02 65.12 52699.27 88888.00 2006-12-24 05:21:33.403 358 18188.02 65.13 52699.26 88888.00 2006-12-24 05:21:33.903 358 18188.09 65.16 52699.30 88888.00 2006-12-24 05:21:34.403 358 18188.18 65.13 52699.34 88888.00 2006-12-24 05:21:34.903 358 18188.18 65.22 52699.27 88888.00 2006-12-24 05:21:35.403 358 18188.15 65.23 52699.29 88888.00 2006-12-24 05:21:35.903 358 18188.18 65.18 52699.30 88888.00 2006-12-24 05:21:36.403 358 18188.19 65.22 52699.26 88888.00 2006-12-24 05:21:36.903 358 18188.27 65.24 52699.28 88888.00 2006-12-24 05:21:37.403 358 18188.26 65.11 52699.50 88888.00 2006-12-24 05:21:37.903 358 18188.22 65.05 52699.45 88888.00 2006-12-24 05:21:38.403 358 18188.20 65.11 52699.26 88888.00 2006-12-24 05:21:38.903 358 18188.24 65.18 52699.17 88888.00 2006-12-24 05:21:39.403 358 18188.33 65.23 52699.24 88888.00 2006-12-24 05:21:39.903 358 18188.34 65.23 52699.36 88888.00 2006-12-24 05:21:40.403 358 18188.43 65.11 52699.36 88888.00 2006-12-24 05:21:40.903 358 18188.51 65.07 52699.26 88888.00 2006-12-24 05:21:41.403 358 18188.58 64.99 52699.22 88888.00 2006-12-24 05:21:41.903 358 18188.79 64.99 52699.18 88888.00 2006-12-24 05:21:42.403 358 18188.76 64.99 52699.14 88888.00 2006-12-24 05:21:42.903 358 18188.79 64.94 52699.07 88888.00 2006-12-24 05:21:43.403 358 18188.76 64.92 52699.13 88888.00 2006-12-24 05:21:43.903 358 18188.69 64.99 52699.05 88888.00 2006-12-24 05:21:44.403 358 18188.68 65.01 52699.08 88888.00 2006-12-24 05:21:44.903 358 18188.72 64.92 52699.07 88888.00 2006-12-24 05:21:45.403 358 18188.76 64.95 52699.21 88888.00 2006-12-24 05:21:45.903 358 18188.85 64.97 52699.17 88888.00 2006-12-24 05:21:46.403 358 18188.90 64.94 52699.15 88888.00 2006-12-24 05:21:46.903 358 18188.88 64.89 52699.17 88888.00 2006-12-24 05:21:47.403 358 18188.90 64.83 52699.23 88888.00 2006-12-24 05:21:47.903 358 18188.93 64.80 52699.35 88888.00 2006-12-24 05:21:48.403 358 18188.81 64.73 52699.39 88888.00 2006-12-24 05:21:48.903 358 18188.81 64.72 52699.35 88888.00 2006-12-24 05:21:49.403 358 18188.73 64.68 52699.28 88888.00 2006-12-24 05:21:49.903 358 18188.77 64.64 52699.30 88888.00 2006-12-24 05:21:50.403 358 18188.80 64.68 52699.27 88888.00 2006-12-24 05:21:50.903 358 18188.85 64.72 52699.34 88888.00 2006-12-24 05:21:51.403 358 18188.80 64.68 52699.38 88888.00 2006-12-24 05:21:51.903 358 18188.62 64.64 52699.48 88888.00 2006-12-24 05:21:52.403 358 18188.63 64.55 52699.54 88888.00 2006-12-24 05:21:52.903 358 18188.71 64.58 52699.52 88888.00 2006-12-24 05:21:53.403 358 18188.69 64.64 52699.44 88888.00 2006-12-24 05:21:53.903 358 18188.62 64.58 52699.45 88888.00 2006-12-24 05:21:54.403 358 18188.68 64.54 52699.46 88888.00 2006-12-24 05:21:54.903 358 18188.65 64.52 52699.33 88888.00 2006-12-24 05:21:55.403 358 18188.69 64.42 52699.31 88888.00 2006-12-24 05:21:55.903 358 18188.56 64.43 52699.37 88888.00 2006-12-24 05:21:56.403 358 18188.43 64.44 52699.45 88888.00 2006-12-24 05:21:56.903 358 18188.41 64.41 52699.41 88888.00 2006-12-24 05:21:57.403 358 18188.51 64.47 52699.40 88888.00 2006-12-24 05:21:57.903 358 18188.52 64.49 52699.38 88888.00 2006-12-24 05:21:58.403 358 18188.45 64.43 52699.41 88888.00 2006-12-24 05:21:58.903 358 18188.40 64.41 52699.45 88888.00 2006-12-24 05:21:59.403 358 18188.50 64.45 52699.48 88888.00 2006-12-24 05:21:59.903 358 18188.62 64.47 52699.46 88888.00 2006-12-24 05:22:00.403 358 18188.61 64.51 52699.38 88888.00 2006-12-24 05:22:00.903 358 18188.41 64.44 52699.41 88888.00 2006-12-24 05:22:01.403 358 18188.43 64.42 52699.41 88888.00 2006-12-24 05:22:01.903 358 18188.52 64.43 52699.41 88888.00 2006-12-24 05:22:02.403 358 18188.63 64.45 52699.34 88888.00 2006-12-24 05:22:02.903 358 18188.48 64.37 52699.35 88888.00 2006-12-24 05:22:03.403 358 18188.44 64.37 52699.30 88888.00 2006-12-24 05:22:03.903 358 18188.41 64.36 52699.30 88888.00 2006-12-24 05:22:04.403 358 18188.49 64.38 52699.26 88888.00 2006-12-24 05:22:04.903 358 18188.41 64.41 52699.23 88888.00 2006-12-24 05:22:05.403 358 18188.28 64.37 52699.25 88888.00 2006-12-24 05:22:05.903 358 18188.22 64.36 52699.30 88888.00 2006-12-24 05:22:06.403 358 18188.29 64.36 52699.35 88888.00 2006-12-24 05:22:06.903 358 18188.26 64.39 52699.12 88888.00 2006-12-24 05:22:07.403 358 18188.29 64.35 52699.06 88888.00 2006-12-24 05:22:07.903 358 18188.29 64.31 52699.06 88888.00 2006-12-24 05:22:08.403 358 18188.22 64.28 52699.11 88888.00 2006-12-24 05:22:08.903 358 18188.28 64.22 52699.15 88888.00 2006-12-24 05:22:09.403 358 18188.23 64.20 52699.18 88888.00 2006-12-24 05:22:09.903 358 18188.09 64.24 52699.19 88888.00 2006-12-24 05:22:10.403 358 18188.20 64.24 52699.17 88888.00 2006-12-24 05:22:10.903 358 18188.33 64.18 52699.14 88888.00 2006-12-24 05:22:11.403 358 18188.43 64.13 52699.18 88888.00 2006-12-24 05:22:11.903 358 18188.29 64.11 52699.10 88888.00 2006-12-24 05:22:12.403 358 18188.19 64.12 52699.11 88888.00 2006-12-24 05:22:12.903 358 18188.32 64.06 52699.21 88888.00 2006-12-24 05:22:13.403 358 18188.29 64.05 52699.17 88888.00 2006-12-24 05:22:13.903 358 18188.24 64.11 52699.08 88888.00 2006-12-24 05:22:14.403 358 18188.22 64.10 52699.13 88888.00 2006-12-24 05:22:14.903 358 18188.20 64.05 52699.22 88888.00 2006-12-24 05:22:15.403 358 18188.15 64.07 52699.25 88888.00 2006-12-24 05:22:15.903 358 18188.25 64.02 52699.24 88888.00 2006-12-24 05:22:16.403 358 18188.29 64.01 52699.28 88888.00 2006-12-24 05:22:16.903 358 18188.26 64.09 52699.34 88888.00 2006-12-24 05:22:17.403 358 18188.24 64.09 52699.28 88888.00 2006-12-24 05:22:17.903 358 18188.26 64.00 52699.25 88888.00 2006-12-24 05:22:18.403 358 18188.18 63.96 52699.21 88888.00 2006-12-24 05:22:18.903 358 18188.22 63.94 52699.40 88888.00 2006-12-24 05:22:19.403 358 18188.23 63.95 52699.46 88888.00 2006-12-24 05:22:19.903 358 18188.23 63.90 52699.38 88888.00 2006-12-24 05:22:20.403 358 18188.26 63.96 52699.29 88888.00 2006-12-24 05:22:20.903 358 18188.23 64.07 52699.47 88888.00 2006-12-24 05:22:21.403 358 18188.14 64.10 52699.58 88888.00 2006-12-24 05:22:21.903 358 18188.14 64.10 52699.57 88888.00 2006-12-24 05:22:22.403 358 18188.25 64.13 52699.58 88888.00 2006-12-24 05:22:22.903 358 18188.13 64.14 52699.50 88888.00 2006-12-24 05:22:23.403 358 18187.96 64.15 52699.47 88888.00 2006-12-24 05:22:23.903 358 18187.94 64.16 52699.36 88888.00 2006-12-24 05:22:24.403 358 18188.06 64.14 52699.41 88888.00 2006-12-24 05:22:24.903 358 18188.12 64.09 52699.51 88888.00 2006-12-24 05:22:25.403 358 18188.11 64.14 52699.38 88888.00 2006-12-24 05:22:25.903 358 18188.11 64.12 52699.28 88888.00 2006-12-24 05:22:26.403 358 18188.24 64.25 52699.28 88888.00 2006-12-24 05:22:26.903 358 18188.14 64.26 52699.30 88888.00 2006-12-24 05:22:27.403 358 18187.98 64.24 52699.36 88888.00 2006-12-24 05:22:27.903 358 18188.00 64.30 52699.37 88888.00 2006-12-24 05:22:28.403 358 18187.97 64.36 52699.22 88888.00 2006-12-24 05:22:28.903 358 18187.96 64.38 52699.24 88888.00 2006-12-24 05:22:29.403 358 18188.06 64.44 52699.28 88888.00 2006-12-24 05:22:29.903 358 18188.13 64.41 52699.21 88888.00 2006-12-24 05:22:30.403 358 18188.03 64.46 52699.18 88888.00 2006-12-24 05:22:30.903 358 18188.09 64.44 52699.29 88888.00 2006-12-24 05:22:31.403 358 18188.09 64.40 52699.44 88888.00 2006-12-24 05:22:31.903 358 18188.06 64.43 52699.42 88888.00 2006-12-24 05:22:32.403 358 18188.04 64.50 52699.46 88888.00 2006-12-24 05:22:32.903 358 18188.07 64.51 52699.41 88888.00 2006-12-24 05:22:33.403 358 18188.04 64.46 52699.29 88888.00 2006-12-24 05:22:33.903 358 18187.95 64.43 52699.24 88888.00 2006-12-24 05:22:34.403 358 18188.05 64.44 52699.26 88888.00 2006-12-24 05:22:34.903 358 18188.02 64.48 52699.23 88888.00 2006-12-24 05:22:35.403 358 18187.98 64.43 52699.26 88888.00 2006-12-24 05:22:35.903 358 18188.09 64.39 52699.36 88888.00 2006-12-24 05:22:36.403 358 18188.12 64.31 52699.29 88888.00 2006-12-24 05:22:36.903 358 18188.09 64.34 52699.26 88888.00 2006-12-24 05:22:37.403 358 18188.08 64.47 52699.18 88888.00 2006-12-24 05:22:37.903 358 18188.16 64.48 52699.12 88888.00 2006-12-24 05:22:38.403 358 18188.15 64.48 52699.12 88888.00 2006-12-24 05:22:38.903 358 18188.04 64.46 52699.02 88888.00 2006-12-24 05:22:39.403 358 18188.15 64.39 52699.10 88888.00 2006-12-24 05:22:39.903 358 18188.34 64.46 52699.23 88888.00 2006-12-24 05:22:40.403 358 18188.23 64.45 52699.24 88888.00 2006-12-24 05:22:40.903 358 18188.15 64.48 52699.12 88888.00 2006-12-24 05:22:41.403 358 18188.04 64.49 52699.06 88888.00 2006-12-24 05:22:41.903 358 18187.92 64.44 52699.12 88888.00 2006-12-24 05:22:42.403 358 18188.15 64.38 52699.23 88888.00 2006-12-24 05:22:42.903 358 18188.45 64.39 52699.21 88888.00 2006-12-24 05:22:43.403 358 18188.37 64.46 52699.19 88888.00 2006-12-24 05:22:43.903 358 18188.41 64.47 52699.18 88888.00 2006-12-24 05:22:44.403 358 18188.37 64.40 52699.16 88888.00 2006-12-24 05:22:44.903 358 18188.40 64.40 52699.13 88888.00 2006-12-24 05:22:45.403 358 18188.43 64.44 52699.08 88888.00 2006-12-24 05:22:45.903 358 18188.40 64.50 52699.02 88888.00 2006-12-24 05:22:46.403 358 18188.35 64.47 52698.98 88888.00 2006-12-24 05:22:46.903 358 18188.46 64.33 52698.95 88888.00 2006-12-24 05:22:47.403 358 18188.43 64.30 52699.10 88888.00 2006-12-24 05:22:47.903 358 18188.35 64.29 52699.10 88888.00 2006-12-24 05:22:48.403 358 18188.32 64.24 52699.16 88888.00 2006-12-24 05:22:48.903 358 18188.18 64.26 52699.08 88888.00 2006-12-24 05:22:49.403 358 18188.26 64.35 52699.01 88888.00 2006-12-24 05:22:49.903 358 18188.29 64.34 52699.05 88888.00 2006-12-24 05:22:50.403 358 18188.34 64.28 52699.08 88888.00 2006-12-24 05:22:50.903 358 18188.52 64.32 52699.13 88888.00 2006-12-24 05:22:51.403 358 18188.54 64.28 52699.19 88888.00 2006-12-24 05:22:51.903 358 18188.51 64.26 52699.12 88888.00 2006-12-24 05:22:52.403 358 18188.49 64.23 52699.16 88888.00 2006-12-24 05:22:52.903 358 18188.58 64.16 52699.13 88888.00 2006-12-24 05:22:53.403 358 18188.47 64.20 52699.13 88888.00 2006-12-24 05:22:53.903 358 18188.43 64.25 52699.11 88888.00 2006-12-24 05:22:54.403 358 18188.51 64.33 52699.03 88888.00 2006-12-24 05:22:54.903 358 18188.63 64.24 52699.07 88888.00 2006-12-24 05:22:55.403 358 18188.62 64.28 52699.00 88888.00 2006-12-24 05:22:55.903 358 18188.68 64.30 52698.96 88888.00 2006-12-24 05:22:56.403 358 18188.72 64.26 52699.05 88888.00 2006-12-24 05:22:56.903 358 18188.71 64.17 52699.01 88888.00 2006-12-24 05:22:57.403 358 18188.66 64.11 52699.11 88888.00 2006-12-24 05:22:57.903 358 18188.65 64.26 52699.06 88888.00 2006-12-24 05:22:58.403 358 18188.73 64.30 52698.98 88888.00 2006-12-24 05:22:58.903 358 18188.71 64.35 52698.81 88888.00 2006-12-24 05:22:59.403 358 18188.72 64.32 52698.81 88888.00 2006-12-24 05:22:59.903 358 18188.74 64.28 52698.82 88888.00 2006-12-24 05:23:00.403 358 18189.43 64.29 52698.83 88888.00 2006-12-24 05:23:00.903 358 18189.57 64.29 52698.72 88888.00 2006-12-24 05:23:01.403 358 18188.83 64.17 52698.77 88888.00 2006-12-24 05:23:01.903 358 18188.57 64.01 52698.76 88888.00 2006-12-24 05:23:02.403 358 18188.57 63.94 52698.81 88888.00 2006-12-24 05:23:02.903 358 18188.62 63.97 52698.86 88888.00 2006-12-24 05:23:03.403 358 18188.59 63.91 52698.86 88888.00 2006-12-24 05:23:03.903 358 18188.41 63.94 52698.71 88888.00 2006-12-24 05:23:04.403 358 18188.41 63.95 52698.67 88888.00 2006-12-24 05:23:04.903 358 18188.57 63.96 52698.79 88888.00 2006-12-24 05:23:05.403 358 18188.66 63.88 52698.89 88888.00 2006-12-24 05:23:05.903 358 18188.51 63.87 52698.87 88888.00 2006-12-24 05:23:06.403 358 18188.50 63.90 52698.93 88888.00 2006-12-24 05:23:06.903 358 18188.48 63.87 52698.95 88888.00 2006-12-24 05:23:07.403 358 18188.51 63.90 52698.95 88888.00 2006-12-24 05:23:07.903 358 18188.52 63.94 52698.84 88888.00 2006-12-24 05:23:08.403 358 18188.50 63.86 52698.76 88888.00 2006-12-24 05:23:08.903 358 18188.58 63.82 52698.71 88888.00 2006-12-24 05:23:09.403 358 18188.61 63.81 52698.73 88888.00 2006-12-24 05:23:09.903 358 18188.55 63.87 52698.86 88888.00 2006-12-24 05:23:10.403 358 18188.61 63.81 52698.84 88888.00 2006-12-24 05:23:10.903 358 18188.62 63.69 52698.86 88888.00 2006-12-24 05:23:11.403 358 18188.60 63.77 52698.87 88888.00 2006-12-24 05:23:11.903 358 18188.47 63.81 52698.84 88888.00 2006-12-24 05:23:12.403 358 18188.48 63.78 52698.88 88888.00 2006-12-24 05:23:12.903 358 18188.55 63.73 52698.83 88888.00 2006-12-24 05:23:13.403 358 18188.50 63.71 52698.81 88888.00 2006-12-24 05:23:13.903 358 18188.45 63.68 52698.72 88888.00 2006-12-24 05:23:14.403 358 18188.49 63.63 52698.56 88888.00 2006-12-24 05:23:14.903 358 18188.46 63.81 52698.58 88888.00 2006-12-24 05:23:15.403 358 18188.50 63.81 52698.69 88888.00 2006-12-24 05:23:15.903 358 18188.49 63.87 52698.71 88888.00 2006-12-24 05:23:16.403 358 18188.44 63.92 52698.67 88888.00 2006-12-24 05:23:16.903 358 18188.50 63.88 52698.77 88888.00 2006-12-24 05:23:17.403 358 18188.47 63.90 52698.75 88888.00 2006-12-24 05:23:17.903 358 18188.40 63.90 52698.76 88888.00 2006-12-24 05:23:18.403 358 18188.38 63.91 52698.67 88888.00 2006-12-24 05:23:18.903 358 18188.36 63.86 52698.73 88888.00 2006-12-24 05:23:19.403 358 18188.40 63.88 52698.73 88888.00 2006-12-24 05:23:19.903 358 18188.34 63.97 52698.68 88888.00 2006-12-24 05:23:20.403 358 18188.30 63.92 52698.66 88888.00 2006-12-24 05:23:20.903 358 18188.44 63.89 52698.61 88888.00 2006-12-24 05:23:21.403 358 18188.34 63.85 52698.67 88888.00 2006-12-24 05:23:21.903 358 18188.43 63.84 52698.55 88888.00 2006-12-24 05:23:22.403 358 18188.33 63.91 52698.61 88888.00 2006-12-24 05:23:22.903 358 18188.30 63.97 52698.61 88888.00 2006-12-24 05:23:23.403 358 18188.30 63.94 52698.58 88888.00 2006-12-24 05:23:23.903 358 18188.16 63.88 52698.58 88888.00 2006-12-24 05:23:24.403 358 18188.18 63.86 52698.53 88888.00 2006-12-24 05:23:24.903 358 18188.13 63.77 52698.65 88888.00 2006-12-24 05:23:25.403 358 18188.27 63.73 52698.86 88888.00 2006-12-24 05:23:25.903 358 18188.24 63.71 52698.68 88888.00 2006-12-24 05:23:26.403 358 18188.29 63.70 52698.68 88888.00 2006-12-24 05:23:26.903 358 18188.36 63.59 52698.78 88888.00 2006-12-24 05:23:27.403 358 18188.36 63.52 52698.61 88888.00 2006-12-24 05:23:27.903 358 18188.38 63.56 52698.59 88888.00 2006-12-24 05:23:28.403 358 18188.47 63.63 52698.72 88888.00 2006-12-24 05:23:28.903 358 18188.55 63.65 52698.84 88888.00 2006-12-24 05:23:29.403 358 18188.59 63.61 52698.69 88888.00 2006-12-24 05:23:29.903 358 18188.57 63.57 52698.68 88888.00 2006-12-24 05:23:30.403 358 18188.68 63.58 52698.68 88888.00 2006-12-24 05:23:30.903 358 18188.56 63.62 52698.75 88888.00 2006-12-24 05:23:31.403 358 18188.56 63.65 52698.68 88888.00 2006-12-24 05:23:31.903 358 18188.50 63.62 52698.54 88888.00 2006-12-24 05:23:32.403 358 18188.46 63.53 52698.52 88888.00 2006-12-24 05:23:32.903 358 18188.48 63.56 52698.42 88888.00 2006-12-24 05:23:33.403 358 18188.46 63.57 52698.42 88888.00 2006-12-24 05:23:33.903 358 18188.50 63.59 52698.48 88888.00 2006-12-24 05:23:34.403 358 18188.46 63.64 52698.56 88888.00 2006-12-24 05:23:34.903 358 18188.44 63.64 52698.57 88888.00 2006-12-24 05:23:35.403 358 18188.47 63.65 52698.47 88888.00 2006-12-24 05:23:35.903 358 18188.56 63.55 52698.41 88888.00 2006-12-24 05:23:36.403 358 18188.49 63.51 52698.30 88888.00 2006-12-24 05:23:36.903 358 18188.54 63.55 52698.40 88888.00 2006-12-24 05:23:37.403 358 18188.60 63.59 52698.53 88888.00 2006-12-24 05:23:37.903 358 18188.55 63.59 52698.44 88888.00 2006-12-24 05:23:38.403 358 18188.55 63.56 52698.52 88888.00 2006-12-24 05:23:38.903 358 18188.44 63.55 52698.70 88888.00 2006-12-24 05:23:39.403 358 18188.44 63.53 52698.68 88888.00 2006-12-24 05:23:39.903 358 18188.28 63.50 52698.61 88888.00 2006-12-24 05:23:40.403 358 18188.29 63.41 52698.59 88888.00 2006-12-24 05:23:40.903 358 18188.33 63.51 52698.50 88888.00 2006-12-24 05:23:41.403 358 18188.33 63.50 52698.38 88888.00 2006-12-24 05:23:41.903 358 18188.34 63.45 52698.34 88888.00 2006-12-24 05:23:42.403 358 18188.27 63.42 52698.32 88888.00 2006-12-24 05:23:42.903 358 18188.17 63.44 52698.30 88888.00 2006-12-24 05:23:43.403 358 18188.24 63.49 52698.41 88888.00 2006-12-24 05:23:43.903 358 18188.22 63.48 52698.50 88888.00 2006-12-24 05:23:44.403 358 18188.17 63.43 52698.40 88888.00 2006-12-24 05:23:44.903 358 18188.26 63.41 52698.40 88888.00 2006-12-24 05:23:45.403 358 18188.26 63.49 52698.40 88888.00 2006-12-24 05:23:45.903 358 18188.41 63.48 52698.46 88888.00 2006-12-24 05:23:46.403 358 18188.39 63.48 52698.43 88888.00 2006-12-24 05:23:46.903 358 18188.34 63.46 52698.46 88888.00 2006-12-24 05:23:47.403 358 18188.27 63.46 52698.48 88888.00 2006-12-24 05:23:47.903 358 18188.27 63.46 52698.42 88888.00 2006-12-24 05:23:48.403 358 18188.37 63.41 52698.43 88888.00 2006-12-24 05:23:48.903 358 18188.41 63.38 52698.30 88888.00 2006-12-24 05:23:49.403 358 18188.43 63.44 52698.31 88888.00 2006-12-24 05:23:49.903 358 18188.37 63.38 52698.44 88888.00 2006-12-24 05:23:50.403 358 18188.28 63.29 52698.49 88888.00 2006-12-24 05:23:50.903 358 18188.36 63.18 52698.63 88888.00 2006-12-24 05:23:51.403 358 18188.30 63.18 52698.43 88888.00 2006-12-24 05:23:51.903 358 18188.27 63.30 52698.41 88888.00 2006-12-24 05:23:52.403 358 18188.23 63.34 52698.32 88888.00 2006-12-24 05:23:52.903 358 18188.24 63.30 52698.21 88888.00 2006-12-24 05:23:53.403 358 18188.26 63.23 52698.29 88888.00 2006-12-24 05:23:53.903 358 18188.24 63.28 52698.35 88888.00 2006-12-24 05:23:54.403 358 18188.05 63.24 52698.40 88888.00 2006-12-24 05:23:54.903 358 18187.97 63.21 52698.37 88888.00 2006-12-24 05:23:55.403 358 18187.96 63.35 52698.47 88888.00 2006-12-24 05:23:55.903 358 18187.98 63.31 52698.46 88888.00 2006-12-24 05:23:56.403 358 18188.00 63.20 52698.36 88888.00 2006-12-24 05:23:56.903 358 18188.08 63.21 52698.26 88888.00 2006-12-24 05:23:57.403 358 18188.02 63.25 52698.20 88888.00 2006-12-24 05:23:57.903 358 18187.93 63.28 52698.24 88888.00 2006-12-24 05:23:58.403 358 18187.91 63.28 52698.32 88888.00 2006-12-24 05:23:58.903 358 18187.96 63.17 52698.31 88888.00 2006-12-24 05:23:59.403 358 18188.04 63.24 52698.50 88888.00 2006-12-24 05:23:59.903 358 18188.01 63.29 52698.60 88888.00 2006-12-24 05:24:00.403 358 18188.01 63.28 52698.68 88888.00 2006-12-24 05:24:00.903 358 18188.00 63.33 52698.54 88888.00 2006-12-24 05:24:01.403 358 18188.11 63.43 52698.52 88888.00 2006-12-24 05:24:01.903 358 18188.14 63.40 52698.55 88888.00 2006-12-24 05:24:02.403 358 18188.17 63.37 52698.54 88888.00 2006-12-24 05:24:02.903 358 18188.05 63.31 52698.49 88888.00 2006-12-24 05:24:03.403 358 18188.12 63.32 52698.53 88888.00 2006-12-24 05:24:03.903 358 18188.01 63.28 52698.52 88888.00 2006-12-24 05:24:04.403 358 18188.07 63.32 52698.43 88888.00 2006-12-24 05:24:04.903 358 18188.17 63.31 52698.38 88888.00 2006-12-24 05:24:05.403 358 18188.19 63.34 52698.45 88888.00 2006-12-24 05:24:05.903 358 18188.19 63.29 52698.52 88888.00 2006-12-24 05:24:06.403 358 18188.06 63.31 52698.59 88888.00 2006-12-24 05:24:06.903 358 18187.97 63.30 52698.53 88888.00 2006-12-24 05:24:07.403 358 18187.84 63.25 52698.50 88888.00 2006-12-24 05:24:07.903 358 18187.96 63.22 52698.59 88888.00 2006-12-24 05:24:08.403 358 18187.96 63.36 52698.60 88888.00 2006-12-24 05:24:08.903 358 18188.00 63.45 52698.59 88888.00 2006-12-24 05:24:09.403 358 18188.06 63.50 52698.59 88888.00 2006-12-24 05:24:09.903 358 18188.03 63.51 52698.59 88888.00 2006-12-24 05:24:10.403 358 18188.02 63.49 52698.55 88888.00 2006-12-24 05:24:10.903 358 18188.00 63.52 52698.54 88888.00 2006-12-24 05:24:11.403 358 18188.05 63.47 52698.52 88888.00 2006-12-24 05:24:11.903 358 18187.93 63.56 52698.63 88888.00 2006-12-24 05:24:12.403 358 18187.74 63.52 52698.64 88888.00 2006-12-24 05:24:12.903 358 18187.72 63.49 52698.64 88888.00 2006-12-24 05:24:13.403 358 18187.78 63.53 52698.68 88888.00 2006-12-24 05:24:13.903 358 18187.83 63.51 52698.55 88888.00 2006-12-24 05:24:14.403 358 18187.85 63.49 52698.50 88888.00 2006-12-24 05:24:14.903 358 18187.82 63.46 52698.46 88888.00 2006-12-24 05:24:15.403 358 18187.76 63.43 52698.41 88888.00 2006-12-24 05:24:15.903 358 18187.76 63.49 52698.41 88888.00 2006-12-24 05:24:16.403 358 18187.70 63.48 52698.34 88888.00 2006-12-24 05:24:16.903 358 18187.72 63.47 52698.30 88888.00 2006-12-24 05:24:17.403 358 18187.74 63.35 52698.25 88888.00 2006-12-24 05:24:17.903 358 18187.65 63.35 52698.29 88888.00 2006-12-24 05:24:18.403 358 18187.72 63.36 52698.24 88888.00 2006-12-24 05:24:18.903 358 18187.75 63.34 52698.23 88888.00 2006-12-24 05:24:19.403 358 18187.70 63.37 52698.21 88888.00 2006-12-24 05:24:19.903 358 18187.75 63.35 52698.17 88888.00 2006-12-24 05:24:20.403 358 18187.75 63.37 52698.13 88888.00 2006-12-24 05:24:20.903 358 18187.64 63.32 52698.06 88888.00 2006-12-24 05:24:21.403 358 18187.71 63.33 52698.10 88888.00 2006-12-24 05:24:21.903 358 18187.67 63.40 52698.10 88888.00 2006-12-24 05:24:22.403 358 18187.64 63.48 52698.17 88888.00 2006-12-24 05:24:22.903 358 18187.69 63.51 52698.21 88888.00 2006-12-24 05:24:23.403 358 18187.69 63.46 52698.17 88888.00 2006-12-24 05:24:23.903 358 18187.74 63.42 52698.17 88888.00 2006-12-24 05:24:24.403 358 18187.83 63.38 52698.18 88888.00 2006-12-24 05:24:24.903 358 18187.98 63.38 52698.18 88888.00 2006-12-24 05:24:25.403 358 18188.06 63.44 52698.24 88888.00 2006-12-24 05:24:25.903 358 18187.98 63.45 52698.32 88888.00 2006-12-24 05:24:26.403 358 18187.95 63.44 52698.22 88888.00 2006-12-24 05:24:26.903 358 18188.02 63.44 52698.25 88888.00 2006-12-24 05:24:27.403 358 18188.01 63.51 52698.33 88888.00 2006-12-24 05:24:27.903 358 18187.91 63.49 52698.43 88888.00 2006-12-24 05:24:28.403 358 18187.90 63.55 52698.36 88888.00 2006-12-24 05:24:28.903 358 18187.98 63.61 52698.32 88888.00 2006-12-24 05:24:29.403 358 18187.97 63.62 52698.41 88888.00 2006-12-24 05:24:29.903 358 18187.91 63.61 52698.40 88888.00 2006-12-24 05:24:30.403 358 18187.93 63.59 52698.37 88888.00 2006-12-24 05:24:30.903 358 18187.98 63.58 52698.38 88888.00 2006-12-24 05:24:31.403 358 18188.00 63.63 52698.37 88888.00 2006-12-24 05:24:31.903 358 18188.07 63.65 52698.24 88888.00 2006-12-24 05:24:32.400 358 18187.97 63.67 52698.24 88888.00 2006-12-24 05:24:32.900 358 18187.98 63.63 52698.41 88888.00 2006-12-24 05:24:33.400 358 18187.96 63.61 52698.47 88888.00 2006-12-24 05:24:33.900 358 18187.94 63.67 52698.56 88888.00 2006-12-24 05:24:34.400 358 18188.07 63.71 52698.55 88888.00 2006-12-24 05:24:34.900 358 18188.15 63.78 52698.52 88888.00 2006-12-24 05:24:35.400 358 18188.26 63.81 52698.47 88888.00 2006-12-24 05:24:35.900 358 18188.14 63.84 52698.40 88888.00 2006-12-24 05:24:36.400 358 18188.15 63.81 52698.30 88888.00 2006-12-24 05:24:36.900 358 18188.09 63.88 52698.34 88888.00 2006-12-24 05:24:37.400 358 18188.14 63.86 52698.40 88888.00 2006-12-24 05:24:37.900 358 18188.38 63.82 52698.38 88888.00 2006-12-24 05:24:38.400 358 18188.37 63.80 52698.38 88888.00 2006-12-24 05:24:38.900 358 18188.38 63.83 52698.29 88888.00 2006-12-24 05:24:39.400 358 18188.38 63.90 52698.24 88888.00 2006-12-24 05:24:39.900 358 18188.34 63.95 52698.34 88888.00 2006-12-24 05:24:40.400 358 18188.41 63.88 52698.36 88888.00 2006-12-24 05:24:40.900 358 18188.44 63.82 52698.36 88888.00 2006-12-24 05:24:41.400 358 18188.35 63.81 52698.33 88888.00 2006-12-24 05:24:41.900 358 18188.33 63.79 52698.35 88888.00 2006-12-24 05:24:42.400 358 18188.45 63.86 52698.34 88888.00 2006-12-24 05:24:42.900 358 18188.68 63.91 52698.42 88888.00 2006-12-24 05:24:43.400 358 18188.52 63.88 52698.48 88888.00 2006-12-24 05:24:43.900 358 18188.59 63.97 52698.38 88888.00 2006-12-24 05:24:44.400 358 18188.62 64.03 52698.34 88888.00 2006-12-24 05:24:44.900 358 18188.60 64.08 52698.44 88888.00 2006-12-24 05:24:45.400 358 18188.59 64.05 52698.50 88888.00 2006-12-24 05:24:45.900 358 18188.68 64.01 52698.47 88888.00 2006-12-24 05:24:46.400 358 18188.78 64.04 52698.55 88888.00 2006-12-24 05:24:46.900 358 18188.81 64.11 52698.63 88888.00 2006-12-24 05:24:47.400 358 18188.78 64.10 52698.59 88888.00 2006-12-24 05:24:47.900 358 18188.78 64.10 52698.63 88888.00 2006-12-24 05:24:48.400 358 18188.77 64.07 52698.63 88888.00 2006-12-24 05:24:48.900 358 18188.69 64.09 52698.58 88888.00 2006-12-24 05:24:49.400 358 18188.74 64.07 52698.52 88888.00 2006-12-24 05:24:49.900 358 18188.84 64.07 52698.54 88888.00 2006-12-24 05:24:50.400 358 18188.95 64.07 52698.50 88888.00 2006-12-24 05:24:50.900 358 18188.96 64.06 52698.58 88888.00 2006-12-24 05:24:51.400 358 18188.93 64.14 52698.57 88888.00 2006-12-24 05:24:51.900 358 18188.88 64.18 52698.65 88888.00 2006-12-24 05:24:52.400 358 18188.88 64.20 52698.71 88888.00 2006-12-24 05:24:52.900 358 18188.83 64.18 52698.61 88888.00 2006-12-24 05:24:53.400 358 18188.93 64.14 52698.64 88888.00 2006-12-24 05:24:53.900 358 18188.98 64.19 52698.78 88888.00 2006-12-24 05:24:54.400 358 18188.89 64.23 52698.78 88888.00 2006-12-24 05:24:54.900 358 18188.91 64.20 52698.68 88888.00 2006-12-24 05:24:55.400 358 18188.85 64.14 52698.57 88888.00 2006-12-24 05:24:55.900 358 18188.95 64.14 52698.63 88888.00 2006-12-24 05:24:56.400 358 18189.02 64.18 52698.61 88888.00 2006-12-24 05:24:56.900 358 18189.05 64.23 52698.60 88888.00 2006-12-24 05:24:57.400 358 18189.14 64.32 52698.60 88888.00 2006-12-24 05:24:57.900 358 18189.17 64.38 52698.68 88888.00 2006-12-24 05:24:58.400 358 18189.10 64.38 52698.71 88888.00 2006-12-24 05:24:58.900 358 18189.06 64.41 52698.71 88888.00 2006-12-24 05:24:59.400 358 18189.08 64.42 52698.54 88888.00 2006-12-24 05:24:59.900 358 18189.03 64.44 52698.49 88888.00 2006-12-24 05:25:00.400 358 18189.08 64.42 52698.54 88888.00 2006-12-24 05:25:00.900 358 18189.12 64.36 52698.66 88888.00 2006-12-24 05:25:01.400 358 18188.99 64.33 52698.78 88888.00 2006-12-24 05:25:01.900 358 18188.82 64.43 52698.83 88888.00 2006-12-24 05:25:02.400 358 18188.74 64.45 52698.90 88888.00 2006-12-24 05:25:02.900 358 18188.83 64.43 52698.77 88888.00 2006-12-24 05:25:03.400 358 18188.82 64.50 52698.60 88888.00 2006-12-24 05:25:03.900 358 18188.76 64.52 52698.59 88888.00 2006-12-24 05:25:04.400 358 18188.70 64.51 52698.54 88888.00 2006-12-24 05:25:04.900 358 18188.77 64.51 52698.44 88888.00 2006-12-24 05:25:05.400 358 18188.98 64.48 52698.43 88888.00 2006-12-24 05:25:05.900 358 18189.02 64.43 52698.49 88888.00 2006-12-24 05:25:06.400 358 18189.02 64.40 52698.45 88888.00 2006-12-24 05:25:06.900 358 18189.13 64.40 52698.41 88888.00 2006-12-24 05:25:07.400 358 18189.12 64.44 52698.40 88888.00 2006-12-24 05:25:07.900 358 18189.09 64.40 52698.35 88888.00 2006-12-24 05:25:08.400 358 18189.22 64.38 52698.36 88888.00 2006-12-24 05:25:08.900 358 18189.30 64.43 52698.42 88888.00 2006-12-24 05:25:09.400 358 18189.37 64.37 52698.44 88888.00 2006-12-24 05:25:09.900 358 18189.47 64.44 52698.58 88888.00 2006-12-24 05:25:10.400 358 18189.39 64.47 52698.58 88888.00 2006-12-24 05:25:10.900 358 18189.33 64.44 52698.57 88888.00 2006-12-24 05:25:11.400 358 18189.23 64.45 52698.68 88888.00 2006-12-24 05:25:11.900 358 18189.22 64.34 52698.64 88888.00 2006-12-24 05:25:12.400 358 18189.28 64.37 52698.66 88888.00 2006-12-24 05:25:12.900 358 18189.22 64.38 52698.73 88888.00 2006-12-24 05:25:13.400 358 18189.19 64.46 52698.60 88888.00 2006-12-24 05:25:13.900 358 18189.27 64.42 52698.54 88888.00 2006-12-24 05:25:14.400 358 18189.30 64.36 52698.65 88888.00 2006-12-24 05:25:14.900 358 18189.26 64.38 52698.67 88888.00 2006-12-24 05:25:15.400 358 18189.27 64.40 52698.61 88888.00 2006-12-24 05:25:15.900 358 18189.38 64.35 52698.56 88888.00 2006-12-24 05:25:16.400 358 18189.48 64.30 52698.58 88888.00 2006-12-24 05:25:16.900 358 18189.38 64.24 52698.58 88888.00 2006-12-24 05:25:17.400 358 18189.31 64.20 52698.65 88888.00 2006-12-24 05:25:17.900 358 18189.28 64.23 52698.61 88888.00 2006-12-24 05:25:18.400 358 18189.50 64.19 52698.68 88888.00 2006-12-24 05:25:18.900 358 18189.47 64.17 52698.60 88888.00 2006-12-24 05:25:19.400 358 18189.31 64.13 52698.63 88888.00 2006-12-24 05:25:19.900 358 18189.20 64.14 52698.77 88888.00 2006-12-24 05:25:20.400 358 18189.33 64.18 52698.80 88888.00 2006-12-24 05:25:20.900 358 18189.36 64.11 52698.79 88888.00 2006-12-24 05:25:21.400 358 18189.47 64.07 52698.77 88888.00 2006-12-24 05:25:21.900 358 18189.64 64.01 52698.77 88888.00 2006-12-24 05:25:22.400 358 18189.64 64.08 52698.69 88888.00 2006-12-24 05:25:22.900 358 18189.41 64.03 52698.66 88888.00 2006-12-24 05:25:23.400 358 18189.20 64.02 52698.70 88888.00 2006-12-24 05:25:23.900 358 18189.10 63.95 52698.65 88888.00 2006-12-24 05:25:24.400 358 18189.09 64.04 52698.60 88888.00 2006-12-24 05:25:24.900 358 18189.03 64.04 52698.63 88888.00 2006-12-24 05:25:25.400 358 18188.95 64.07 52698.71 88888.00 2006-12-24 05:25:25.900 358 18188.83 64.01 52698.83 88888.00 2006-12-24 05:25:26.400 358 18188.84 63.96 52698.84 88888.00 2006-12-24 05:25:26.900 358 18188.98 63.94 52698.89 88888.00 2006-12-24 05:25:27.400 358 18189.10 63.95 52698.96 88888.00 2006-12-24 05:25:27.900 358 18189.16 63.89 52698.95 88888.00 2006-12-24 05:25:28.400 358 18189.31 63.85 52698.91 88888.00 2006-12-24 05:25:28.900 358 18189.31 63.91 52698.95 88888.00 2006-12-24 05:25:29.400 358 18189.22 63.90 52698.82 88888.00 2006-12-24 05:25:29.900 358 18189.23 63.85 52698.81 88888.00 2006-12-24 05:25:30.400 358 18189.37 63.83 52698.76 88888.00 2006-12-24 05:25:30.900 358 18189.28 63.87 52698.59 88888.00 2006-12-24 05:25:31.400 358 18189.21 63.83 52698.49 88888.00 2006-12-24 05:25:31.900 358 18189.19 63.83 52698.54 88888.00 2006-12-24 05:25:32.400 358 18188.90 63.75 52698.63 88888.00 2006-12-24 05:25:32.900 358 18189.02 63.61 52698.57 88888.00 2006-12-24 05:25:33.400 358 18189.03 63.52 52698.56 88888.00 2006-12-24 05:25:33.900 358 18189.08 63.48 52698.55 88888.00 2006-12-24 05:25:34.400 358 18189.08 63.51 52698.54 88888.00 2006-12-24 05:25:34.900 358 18189.06 63.52 52698.66 88888.00 2006-12-24 05:25:35.400 358 18189.05 63.54 52698.80 88888.00 2006-12-24 05:25:35.900 358 18189.02 63.54 52698.81 88888.00 2006-12-24 05:25:36.400 358 18189.09 63.52 52698.68 88888.00 2006-12-24 05:25:36.900 358 18189.01 63.48 52698.68 88888.00 2006-12-24 05:25:37.400 358 18188.95 63.47 52698.68 88888.00 2006-12-24 05:25:37.900 358 18189.12 63.43 52698.69 88888.00 2006-12-24 05:25:38.400 358 18189.02 63.44 52698.56 88888.00 2006-12-24 05:25:38.900 358 18189.02 63.36 52698.57 88888.00 2006-12-24 05:25:39.400 358 18188.93 63.30 52698.48 88888.00 2006-12-24 05:25:39.900 358 18188.68 63.19 52698.60 88888.00 2006-12-24 05:25:40.400 358 18188.68 63.16 52698.69 88888.00 2006-12-24 05:25:40.900 358 18188.50 63.20 52698.76 88888.00 2006-12-24 05:25:41.400 358 18188.52 63.17 52698.72 88888.00 2006-12-24 05:25:41.900 358 18188.58 63.13 52698.67 88888.00 2006-12-24 05:25:42.400 358 18188.69 63.14 52698.55 88888.00 2006-12-24 05:25:42.900 358 18188.70 63.14 52698.54 88888.00 2006-12-24 05:25:43.400 358 18188.63 63.10 52698.61 88888.00 2006-12-24 05:25:43.900 358 18188.65 63.09 52698.52 88888.00 2006-12-24 05:25:44.400 358 18188.65 63.04 52698.63 88888.00 2006-12-24 05:25:44.900 358 18188.65 63.04 52698.58 88888.00 2006-12-24 05:25:45.400 358 18188.82 63.00 52698.46 88888.00 2006-12-24 05:25:45.900 358 18188.85 63.04 52698.29 88888.00 2006-12-24 05:25:46.400 358 18188.78 63.05 52698.35 88888.00 2006-12-24 05:25:46.900 358 18188.79 63.03 52698.50 88888.00 2006-12-24 05:25:47.400 358 18188.82 63.00 52698.54 88888.00 2006-12-24 05:25:47.900 358 18188.73 63.06 52698.44 88888.00 2006-12-24 05:25:48.400 358 18188.74 63.07 52698.32 88888.00 2006-12-24 05:25:48.900 358 18188.76 63.03 52698.32 88888.00 2006-12-24 05:25:49.400 358 18188.70 63.04 52698.23 88888.00 2006-12-24 05:25:49.900 358 18188.67 63.04 52698.35 88888.00 2006-12-24 05:25:50.400 358 18188.67 63.02 52698.32 88888.00 2006-12-24 05:25:50.900 358 18188.83 63.01 52698.30 88888.00 2006-12-24 05:25:51.400 358 18188.85 63.00 52698.26 88888.00 2006-12-24 05:25:51.900 358 18188.68 62.94 52698.21 88888.00 2006-12-24 05:25:52.400 358 18188.51 62.88 52698.22 88888.00 2006-12-24 05:25:52.900 358 18188.50 62.86 52698.45 88888.00 2006-12-24 05:25:53.400 358 18188.72 62.97 52698.57 88888.00 2006-12-24 05:25:53.900 358 18188.80 63.02 52698.49 88888.00 2006-12-24 05:25:54.400 358 18188.69 63.01 52698.45 88888.00 2006-12-24 05:25:54.900 358 18188.77 63.02 52698.40 88888.00 2006-12-24 05:25:55.400 358 18188.80 63.01 52698.53 88888.00 2006-12-24 05:25:55.900 358 18188.77 63.08 52698.54 88888.00 2006-12-24 05:25:56.400 358 18188.77 63.03 52698.52 88888.00 2006-12-24 05:25:56.900 358 18188.71 62.98 52698.47 88888.00 2006-12-24 05:25:57.400 358 18188.65 62.94 52698.50 88888.00 2006-12-24 05:25:57.900 358 18188.71 62.92 52698.57 88888.00 2006-12-24 05:25:58.400 358 18188.69 63.00 52698.58 88888.00 2006-12-24 05:25:58.900 358 18188.58 62.95 52698.55 88888.00 2006-12-24 05:25:59.400 358 18188.37 62.84 52698.59 88888.00 2006-12-24 05:25:59.900 358 18188.24 62.83 52698.66 88888.00 2006-12-24 05:26:00.400 358 18188.27 62.92 52698.66 88888.00 2006-12-24 05:26:00.900 358 18188.35 62.91 52698.67 88888.00 2006-12-24 05:26:01.400 358 18188.36 62.84 52698.76 88888.00 2006-12-24 05:26:01.900 358 18188.40 62.78 52698.80 88888.00 2006-12-24 05:26:02.400 358 18188.36 62.78 52698.72 88888.00 2006-12-24 05:26:02.900 358 18188.37 62.80 52698.66 88888.00 2006-12-24 05:26:03.400 358 18188.38 62.79 52698.65 88888.00 2006-12-24 05:26:03.900 358 18188.43 62.87 52698.76 88888.00 2006-12-24 05:26:04.400 358 18188.40 62.87 52698.78 88888.00 2006-12-24 05:26:04.900 358 18188.36 62.86 52698.78 88888.00 2006-12-24 05:26:05.400 358 18188.29 62.84 52698.84 88888.00 2006-12-24 05:26:05.900 358 18188.27 62.76 52698.81 88888.00 2006-12-24 05:26:06.400 358 18188.08 62.78 52698.81 88888.00 2006-12-24 05:26:06.900 358 18188.15 62.83 52698.63 88888.00 2006-12-24 05:26:07.400 358 18188.26 62.94 52698.49 88888.00 2006-12-24 05:26:07.900 358 18188.20 62.95 52698.52 88888.00 2006-12-24 05:26:08.400 358 18188.08 62.89 52698.49 88888.00 2006-12-24 05:26:08.900 358 18188.06 62.87 52698.59 88888.00 2006-12-24 05:26:09.400 358 18188.17 62.82 52698.55 88888.00 2006-12-24 05:26:09.900 358 18188.19 62.87 52698.48 88888.00 2006-12-24 05:26:10.400 358 18188.24 62.86 52698.52 88888.00 2006-12-24 05:26:10.900 358 18188.30 62.89 52698.53 88888.00 2006-12-24 05:26:11.400 358 18188.24 62.89 52698.61 88888.00 2006-12-24 05:26:11.900 358 18188.26 62.91 52698.61 88888.00 2006-12-24 05:26:12.400 358 18188.09 62.92 52698.61 88888.00 2006-12-24 05:26:12.900 358 18188.07 63.03 52698.50 88888.00 2006-12-24 05:26:13.400 358 18187.97 63.00 52698.44 88888.00 2006-12-24 05:26:13.900 358 18187.92 62.98 52698.28 88888.00 2006-12-24 05:26:14.400 358 18188.05 63.03 52698.31 88888.00 2006-12-24 05:26:14.900 358 18188.12 63.04 52698.42 88888.00 2006-12-24 05:26:15.400 358 18188.08 63.05 52698.56 88888.00 2006-12-24 05:26:15.900 358 18188.04 63.08 52698.59 88888.00 2006-12-24 05:26:16.400 358 18188.05 63.06 52698.55 88888.00 2006-12-24 05:26:16.900 358 18188.04 63.07 52698.45 88888.00 2006-12-24 05:26:17.400 358 18187.98 63.08 52698.48 88888.00 2006-12-24 05:26:17.900 358 18187.96 63.03 52698.58 88888.00 2006-12-24 05:26:18.400 358 18188.01 63.04 52698.55 88888.00 2006-12-24 05:26:18.900 358 18187.98 63.14 52698.59 88888.00 2006-12-24 05:26:19.400 358 18188.07 63.11 52698.68 88888.00 2006-12-24 05:26:19.900 358 18188.06 63.11 52698.60 88888.00 2006-12-24 05:26:20.400 358 18188.00 63.07 52698.67 88888.00 2006-12-24 05:26:20.900 358 18188.02 63.08 52698.58 88888.00 2006-12-24 05:26:21.400 358 18188.05 63.08 52698.55 88888.00 2006-12-24 05:26:21.900 358 18188.09 63.09 52698.52 88888.00 2006-12-24 05:26:22.400 358 18188.05 63.15 52698.50 88888.00 2006-12-24 05:26:22.900 358 18188.00 63.15 52698.53 88888.00 2006-12-24 05:26:23.400 358 18188.05 63.04 52698.60 88888.00 2006-12-24 05:26:23.900 358 18188.08 63.06 52698.47 88888.00 2006-12-24 05:26:24.400 358 18188.15 63.08 52698.38 88888.00 2006-12-24 05:26:24.900 358 18188.04 63.09 52698.40 88888.00 2006-12-24 05:26:25.400 358 18187.87 63.15 52698.30 88888.00 2006-12-24 05:26:25.900 358 18188.04 63.18 52698.31 88888.00 2006-12-24 05:26:26.400 358 18188.03 63.12 52698.37 88888.00 2006-12-24 05:26:26.900 358 18188.14 63.17 52698.38 88888.00 2006-12-24 05:26:27.400 358 18188.26 63.20 52698.25 88888.00 2006-12-24 05:26:27.900 358 18188.20 63.12 52698.36 88888.00 2006-12-24 05:26:28.400 358 18188.26 63.04 52698.44 88888.00 2006-12-24 05:26:28.900 358 18188.26 63.04 52698.44 88888.00 2006-12-24 05:26:29.400 358 18188.28 63.02 52698.49 88888.00 2006-12-24 05:26:29.900 358 18188.26 63.11 52698.45 88888.00 2006-12-24 05:26:30.400 358 18188.17 63.17 52698.38 88888.00 2006-12-24 05:26:30.900 358 18188.16 63.12 52698.40 88888.00 2006-12-24 05:26:31.400 358 18188.07 63.07 52698.41 88888.00 2006-12-24 05:26:31.900 358 18188.09 63.07 52698.38 88888.00 2006-12-24 05:26:32.400 358 18188.27 63.08 52698.47 88888.00 2006-12-24 05:26:32.900 358 18188.35 63.18 52698.33 88888.00 2006-12-24 05:26:33.400 358 18188.43 63.28 52698.32 88888.00 2006-12-24 05:26:33.900 358 18188.44 63.20 52698.34 88888.00 2006-12-24 05:26:34.400 358 18188.45 63.15 52698.32 88888.00 2006-12-24 05:26:34.900 358 18188.58 63.23 52698.36 88888.00 2006-12-24 05:26:35.400 358 18188.62 63.18 52698.42 88888.00 2006-12-24 05:26:35.900 358 18188.63 63.11 52698.46 88888.00 2006-12-24 05:26:36.400 358 18188.69 63.07 52698.35 88888.00 2006-12-24 05:26:36.900 358 18188.59 63.13 52698.34 88888.00 2006-12-24 05:26:37.400 358 18188.56 63.11 52698.34 88888.00 2006-12-24 05:26:37.900 358 18188.63 63.07 52698.18 88888.00 2006-12-24 05:26:38.400 358 18188.67 63.12 52698.26 88888.00 2006-12-24 05:26:38.900 358 18188.77 63.16 52698.33 88888.00 2006-12-24 05:26:39.400 358 18188.67 63.08 52698.28 88888.00 2006-12-24 05:26:39.900 358 18188.71 63.06 52698.28 88888.00 2006-12-24 05:26:40.400 358 18188.65 63.06 52698.23 88888.00 2006-12-24 05:26:40.900 358 18188.68 63.12 52698.23 88888.00 2006-12-24 05:26:41.400 358 18188.79 63.15 52698.32 88888.00 2006-12-24 05:26:41.900 358 18188.79 63.14 52698.26 88888.00 2006-12-24 05:26:42.400 358 18188.67 63.19 52698.14 88888.00 2006-12-24 05:26:42.900 358 18188.70 63.18 52698.18 88888.00 2006-12-24 05:26:43.400 358 18188.80 63.10 52698.15 88888.00 2006-12-24 05:26:43.900 358 18188.77 63.13 52698.08 88888.00 2006-12-24 05:26:44.400 358 18188.82 63.15 52698.13 88888.00 2006-12-24 05:26:44.900 358 18188.69 63.20 52698.18 88888.00 2006-12-24 05:26:45.400 358 18188.69 63.22 52698.24 88888.00 2006-12-24 05:26:45.900 358 18188.77 63.16 52698.19 88888.00 2006-12-24 05:26:46.400 358 18188.73 63.19 52698.23 88888.00 2006-12-24 05:26:46.900 358 18188.78 63.24 52698.26 88888.00 2006-12-24 05:26:47.400 358 18188.77 63.28 52698.31 88888.00 2006-12-24 05:26:47.900 358 18188.67 63.19 52698.33 88888.00 2006-12-24 05:26:48.400 358 18188.73 63.21 52698.33 88888.00 2006-12-24 05:26:48.900 358 18188.70 63.30 52698.30 88888.00 2006-12-24 05:26:49.400 358 18188.70 63.26 52698.21 88888.00 2006-12-24 05:26:49.900 358 18188.73 63.20 52698.22 88888.00 2006-12-24 05:26:50.400 358 18188.72 63.16 52698.19 88888.00 2006-12-24 05:26:50.900 358 18188.62 63.12 52698.24 88888.00 2006-12-24 05:26:51.400 358 18188.61 63.11 52698.33 88888.00 2006-12-24 05:26:51.900 358 18188.60 63.15 52698.29 88888.00 2006-12-24 05:26:52.400 358 18188.78 63.10 52698.19 88888.00 2006-12-24 05:26:52.900 358 18188.82 63.16 52698.32 88888.00 2006-12-24 05:26:53.400 358 18188.81 63.40 52698.38 88888.00 2006-12-24 05:26:53.900 358 18188.83 63.51 52698.32 88888.00 2006-12-24 05:26:54.400 358 18188.85 63.36 52698.28 88888.00 2006-12-24 05:26:54.900 358 18189.00 63.36 52698.17 88888.00 2006-12-24 05:26:55.400 358 18188.91 63.44 52698.14 88888.00 2006-12-24 05:26:55.900 358 18188.89 63.46 52698.10 88888.00 2006-12-24 05:26:56.400 358 18188.82 63.44 52697.90 88888.00 2006-12-24 05:26:56.900 358 18188.85 63.43 52697.79 88888.00 2006-12-24 05:26:57.400 358 18188.94 63.42 52697.80 88888.00 2006-12-24 05:26:57.900 358 18188.92 63.44 52697.78 88888.00 2006-12-24 05:26:58.400 358 18188.95 63.43 52697.76 88888.00 2006-12-24 05:26:58.900 358 18189.08 63.42 52697.77 88888.00 2006-12-24 05:26:59.400 358 18189.09 63.40 52697.73 88888.00 2006-12-24 05:26:59.900 358 18189.13 63.39 52697.66 88888.00 2006-12-24 05:27:00.400 358 18189.11 63.39 52697.65 88888.00 2006-12-24 05:27:00.900 358 18189.05 63.42 52697.64 88888.00 2006-12-24 05:27:01.400 358 18188.93 63.43 52697.64 88888.00 2006-12-24 05:27:01.900 358 18188.96 63.41 52697.65 88888.00 2006-12-24 05:27:02.400 358 18188.98 63.53 52697.62 88888.00 2006-12-24 05:27:02.900 358 18189.01 63.53 52697.66 88888.00 2006-12-24 05:27:03.400 358 18188.92 63.55 52697.74 88888.00 2006-12-24 05:27:03.900 358 18188.94 63.53 52697.71 88888.00 2006-12-24 05:27:04.400 358 18189.03 63.49 52697.67 88888.00 2006-12-24 05:27:04.900 358 18189.17 63.48 52697.70 88888.00 2006-12-24 05:27:05.400 358 18189.09 63.54 52697.80 88888.00 2006-12-24 05:27:05.900 358 18189.05 63.62 52698.05 88888.00 2006-12-24 05:27:06.400 358 18189.13 63.59 52698.13 88888.00 2006-12-24 05:27:06.900 358 18189.10 63.52 52698.18 88888.00 2006-12-24 05:27:07.400 358 18189.14 63.56 52698.17 88888.00 2006-12-24 05:27:07.900 358 18189.17 63.57 52698.13 88888.00 2006-12-24 05:27:08.400 358 18189.23 63.47 52698.13 88888.00 2006-12-24 05:27:08.900 358 18189.20 63.44 52698.07 88888.00 2006-12-24 05:27:09.400 358 18189.05 63.46 52698.02 88888.00 2006-12-24 05:27:09.900 358 18188.98 63.39 52698.06 88888.00 2006-12-24 05:27:10.400 358 18188.98 63.46 52698.09 88888.00 2006-12-24 05:27:10.900 358 18189.00 63.51 52698.07 88888.00 2006-12-24 05:27:11.400 358 18189.08 63.47 52698.13 88888.00 2006-12-24 05:27:11.900 358 18189.21 63.48 52698.15 88888.00 2006-12-24 05:27:12.400 358 18189.11 63.50 52698.18 88888.00 2006-12-24 05:27:12.900 358 18189.19 63.47 52698.11 88888.00 2006-12-24 05:27:13.400 358 18189.21 63.52 52698.06 88888.00 2006-12-24 05:27:13.900 358 18189.25 63.48 52698.15 88888.00 2006-12-24 05:27:14.400 358 18189.22 63.41 52698.12 88888.00 2006-12-24 05:27:14.900 358 18189.22 63.37 52698.10 88888.00 2006-12-24 05:27:15.400 358 18189.21 63.29 52698.09 88888.00 2006-12-24 05:27:15.900 358 18189.22 63.37 52698.01 88888.00 2006-12-24 05:27:16.400 358 18189.24 63.44 52697.97 88888.00 2006-12-24 05:27:16.900 358 18189.24 63.46 52698.06 88888.00 2006-12-24 05:27:17.400 358 18189.20 63.46 52698.12 88888.00 2006-12-24 05:27:17.900 358 18189.16 63.40 52698.21 88888.00 2006-12-24 05:27:18.400 358 18189.20 63.42 52698.13 88888.00 2006-12-24 05:27:18.900 358 18189.21 63.46 52698.05 88888.00 2006-12-24 05:27:19.400 358 18189.23 63.48 52698.08 88888.00 2006-12-24 05:27:19.900 358 18189.20 63.39 52698.14 88888.00 2006-12-24 05:27:20.400 358 18189.28 63.28 52698.18 88888.00 2006-12-24 05:27:20.900 358 18189.34 63.24 52698.18 88888.00 2006-12-24 05:27:21.400 358 18189.26 63.19 52698.11 88888.00 2006-12-24 05:27:21.900 358 18189.33 63.17 52698.09 88888.00 2006-12-24 05:27:22.400 358 18189.31 63.13 52698.08 88888.00 2006-12-24 05:27:22.900 358 18189.31 63.13 52698.08 88888.00 2006-12-24 05:27:23.400 358 18189.45 63.17 52697.99 88888.00 2006-12-24 05:27:23.900 358 18189.43 63.18 52697.98 88888.00 2006-12-24 05:27:24.400 358 18189.32 63.20 52697.94 88888.00 2006-12-24 05:27:24.900 358 18189.37 63.23 52698.08 88888.00 2006-12-24 05:27:25.400 358 18189.39 63.14 52698.11 88888.00 2006-12-24 05:27:25.900 358 18189.27 63.13 52698.05 88888.00 2006-12-24 05:27:26.400 358 18189.36 63.13 52698.06 88888.00 2006-12-24 05:27:26.900 358 18189.30 63.12 52697.89 88888.00 2006-12-24 05:27:27.400 358 18189.17 63.07 52697.91 88888.00 2006-12-24 05:27:27.900 358 18189.22 63.05 52697.96 88888.00 2006-12-24 05:27:28.400 358 18189.36 63.11 52697.89 88888.00 2006-12-24 05:27:28.900 358 18189.38 63.14 52697.90 88888.00 2006-12-24 05:27:29.400 358 18189.31 63.11 52697.86 88888.00 2006-12-24 05:27:29.900 358 18189.37 63.06 52697.88 88888.00 2006-12-24 05:27:30.400 358 18189.38 63.11 52697.94 88888.00 2006-12-24 05:27:30.900 358 18189.34 63.12 52697.94 88888.00 2006-12-24 05:27:31.400 358 18189.16 63.13 52697.96 88888.00 2006-12-24 05:27:31.900 358 18188.98 63.08 52697.99 88888.00 2006-12-24 05:27:32.400 358 18188.85 63.05 52697.94 88888.00 2006-12-24 05:27:32.900 358 18188.84 63.07 52698.01 88888.00 2006-12-24 05:27:33.400 358 18188.89 63.08 52698.07 88888.00 2006-12-24 05:27:33.900 358 18189.02 63.07 52698.18 88888.00 2006-12-24 05:27:34.400 358 18189.20 63.02 52698.17 88888.00 2006-12-24 05:27:34.900 358 18189.33 63.06 52698.13 88888.00 2006-12-24 05:27:35.400 358 18189.38 63.02 52698.06 88888.00 2006-12-24 05:27:35.900 358 18189.28 62.98 52697.92 88888.00 2006-12-24 05:27:36.400 358 18189.32 63.01 52697.95 88888.00 2006-12-24 05:27:36.900 358 18189.35 62.99 52697.96 88888.00 2006-12-24 05:27:37.400 358 18189.28 63.01 52697.98 88888.00 2006-12-24 05:27:37.900 358 18189.31 63.03 52697.97 88888.00 2006-12-24 05:27:38.400 358 18189.26 63.05 52697.96 88888.00 2006-12-24 05:27:38.900 358 18189.25 63.06 52697.89 88888.00 2006-12-24 05:27:39.400 358 18189.23 62.96 52697.87 88888.00 2006-12-24 05:27:39.900 358 18189.21 62.88 52698.05 88888.00 2006-12-24 05:27:40.400 358 18189.26 62.90 52698.10 88888.00 2006-12-24 05:27:40.900 358 18189.20 62.92 52698.10 88888.00 2006-12-24 05:27:41.400 358 18189.21 62.94 52698.15 88888.00 2006-12-24 05:27:41.900 358 18189.28 62.90 52698.20 88888.00 2006-12-24 05:27:42.400 358 18189.25 62.90 52698.13 88888.00 2006-12-24 05:27:42.900 358 18189.30 62.94 52698.07 88888.00 2006-12-24 05:27:43.400 358 18189.30 62.95 52697.91 88888.00 2006-12-24 05:27:43.900 358 18189.30 63.00 52697.92 88888.00 2006-12-24 05:27:44.400 358 18189.34 63.03 52698.01 88888.00 2006-12-24 05:27:44.900 358 18189.39 63.02 52698.03 88888.00 2006-12-24 05:27:45.400 358 18189.21 62.99 52698.01 88888.00 2006-12-24 05:27:45.900 358 18189.27 62.90 52698.11 88888.00 2006-12-24 05:27:46.400 358 18189.36 62.94 52698.13 88888.00 2006-12-24 05:27:46.900 358 18189.37 62.99 52698.05 88888.00 2006-12-24 05:27:47.400 358 18189.30 62.94 52698.06 88888.00 2006-12-24 05:27:47.900 358 18189.27 62.94 52698.08 88888.00 2006-12-24 05:27:48.400 358 18189.22 62.94 52698.00 88888.00 2006-12-24 05:27:48.900 358 18189.32 62.94 52698.05 88888.00 2006-12-24 05:27:49.400 358 18189.37 62.88 52698.10 88888.00 2006-12-24 05:27:49.900 358 18189.35 62.83 52698.07 88888.00 2006-12-24 05:27:50.400 358 18189.23 62.84 52698.10 88888.00 2006-12-24 05:27:50.900 358 18189.28 62.79 52698.21 88888.00 2006-12-24 05:27:51.400 358 18189.34 62.76 52698.23 88888.00 2006-12-24 05:27:51.900 358 18189.39 62.76 52698.24 88888.00 2006-12-24 05:27:52.400 358 18189.34 62.75 52698.21 88888.00 2006-12-24 05:27:52.900 358 18189.26 62.80 52698.14 88888.00 2006-12-24 05:27:53.400 358 18189.23 62.78 52698.19 88888.00 2006-12-24 05:27:53.900 358 18189.06 62.76 52698.30 88888.00 2006-12-24 05:27:54.400 358 18189.21 62.73 52698.31 88888.00 2006-12-24 05:27:54.900 358 18189.31 62.80 52698.32 88888.00 2006-12-24 05:27:55.400 358 18189.26 62.79 52698.33 88888.00 2006-12-24 05:27:55.900 358 18189.25 62.82 52698.30 88888.00 2006-12-24 05:27:56.400 358 18189.21 62.83 52698.43 88888.00 2006-12-24 05:27:56.900 358 18189.06 62.92 52698.36 88888.00 2006-12-24 05:27:57.400 358 18188.93 62.89 52698.23 88888.00 2006-12-24 05:27:57.900 358 18188.93 62.95 52698.21 88888.00 2006-12-24 05:27:58.400 358 18188.99 62.92 52698.20 88888.00 2006-12-24 05:27:58.900 358 18189.03 62.99 52698.18 88888.00 2006-12-24 05:27:59.400 358 18189.01 62.96 52698.21 88888.00 2006-12-24 05:27:59.900 358 18188.90 62.86 52698.30 88888.00 2006-12-24 05:28:00.400 358 18188.84 62.94 52698.26 88888.00 2006-12-24 05:28:00.900 358 18188.89 62.96 52698.21 88888.00 2006-12-24 05:28:01.400 358 18188.95 62.95 52698.18 88888.00 2006-12-24 05:28:01.900 358 18189.01 62.97 52698.28 88888.00 2006-12-24 05:28:02.400 358 18188.95 63.00 52698.29 88888.00 2006-12-24 05:28:02.900 358 18188.88 63.00 52698.24 88888.00 2006-12-24 05:28:03.400 358 18188.87 62.90 52698.21 88888.00 2006-12-24 05:28:03.900 358 18188.90 62.96 52698.26 88888.00 2006-12-24 05:28:04.400 358 18189.00 62.96 52698.24 88888.00 2006-12-24 05:28:04.900 358 18189.00 63.08 52698.21 88888.00 2006-12-24 05:28:05.400 358 18189.04 63.15 52698.28 88888.00 2006-12-24 05:28:05.900 358 18189.00 63.25 52698.22 88888.00 2006-12-24 05:28:06.400 358 18189.00 63.24 52698.23 88888.00 2006-12-24 05:28:06.900 358 18188.93 63.23 52698.21 88888.00 2006-12-24 05:28:07.400 358 18188.83 63.28 52698.30 88888.00 2006-12-24 05:28:07.900 358 18188.87 63.29 52698.19 88888.00 2006-12-24 05:28:08.400 358 18188.89 63.38 52698.18 88888.00 2006-12-24 05:28:08.900 358 18189.00 63.32 52698.31 88888.00 2006-12-24 05:28:09.400 358 18189.01 63.34 52698.41 88888.00 2006-12-24 05:28:09.900 358 18188.93 63.36 52698.35 88888.00 2006-12-24 05:28:10.400 358 18188.83 63.37 52698.29 88888.00 2006-12-24 05:28:10.900 358 18188.92 63.45 52698.33 88888.00 2006-12-24 05:28:11.400 358 18188.94 63.54 52698.36 88888.00 2006-12-24 05:28:11.900 358 18188.96 63.53 52698.34 88888.00 2006-12-24 05:28:12.400 358 18188.90 63.48 52698.38 88888.00 2006-12-24 05:28:12.900 358 18188.95 63.46 52698.31 88888.00 2006-12-24 05:28:13.400 358 18188.99 63.47 52698.28 88888.00 2006-12-24 05:28:13.900 358 18188.94 63.45 52698.20 88888.00 2006-12-24 05:28:14.400 358 18188.95 63.40 52698.10 88888.00 2006-12-24 05:28:14.900 358 18189.02 63.46 52698.08 88888.00 2006-12-24 05:28:15.400 358 18189.05 63.48 52698.08 88888.00 2006-12-24 05:28:15.900 358 18188.95 63.48 52698.09 88888.00 2006-12-24 05:28:16.400 358 18189.15 63.54 52698.09 88888.00 2006-12-24 05:28:16.900 358 18189.12 63.54 52698.26 88888.00 2006-12-24 05:28:17.400 358 18189.20 63.61 52698.31 88888.00 2006-12-24 05:28:17.900 358 18189.12 63.63 52698.18 88888.00 2006-12-24 05:28:18.400 358 18189.06 63.68 52698.18 88888.00 2006-12-24 05:28:18.900 358 18189.09 63.67 52698.25 88888.00 2006-12-24 05:28:19.400 358 18189.16 63.66 52698.21 88888.00 2006-12-24 05:28:19.900 358 18189.25 63.64 52698.13 88888.00 2006-12-24 05:28:20.400 358 18189.24 63.64 52698.10 88888.00 2006-12-24 05:28:20.900 358 18189.30 63.59 52698.13 88888.00 2006-12-24 05:28:21.400 358 18189.24 63.52 52698.12 88888.00 2006-12-24 05:28:21.900 358 18189.34 63.55 52698.18 88888.00 2006-12-24 05:28:22.400 358 18189.41 63.63 52698.18 88888.00 2006-12-24 05:28:22.900 358 18189.41 63.59 52698.11 88888.00 2006-12-24 05:28:23.400 358 18189.47 63.54 52698.07 88888.00 2006-12-24 05:28:23.900 358 18189.44 63.51 52698.06 88888.00 2006-12-24 05:28:24.400 358 18189.24 63.55 52698.07 88888.00 2006-12-24 05:28:24.900 358 18189.24 63.58 52698.00 88888.00 2006-12-24 05:28:25.400 358 18189.33 63.59 52698.07 88888.00 2006-12-24 05:28:25.900 358 18189.35 63.67 52698.05 88888.00 2006-12-24 05:28:26.400 358 18189.43 63.70 52698.00 88888.00 2006-12-24 05:28:26.900 358 18189.45 63.57 52698.02 88888.00 2006-12-24 05:28:27.400 358 18189.43 63.51 52698.11 88888.00 2006-12-24 05:28:27.900 358 18189.41 63.65 52698.15 88888.00 2006-12-24 05:28:28.400 358 18189.53 63.64 52698.14 88888.00 2006-12-24 05:28:28.900 358 18189.56 63.52 52698.18 88888.00 2006-12-24 05:28:29.400 358 18189.47 63.52 52698.23 88888.00 2006-12-24 05:28:29.900 358 18189.64 63.50 52698.23 88888.00 2006-12-24 05:28:30.400 358 18189.50 63.61 52698.30 88888.00 2006-12-24 05:28:30.900 358 18189.46 63.61 52698.33 88888.00 2006-12-24 05:28:31.400 358 18189.59 63.59 52698.26 88888.00 2006-12-24 05:28:31.900 358 18189.56 63.56 52698.14 88888.00 2006-12-24 05:28:32.400 358 18189.67 63.58 52698.10 88888.00 2006-12-24 05:28:32.900 358 18189.78 63.61 52698.14 88888.00 2006-12-24 05:28:33.400 358 18189.81 63.56 52698.10 88888.00 2006-12-24 05:28:33.900 358 18189.85 63.59 52698.02 88888.00 2006-12-24 05:28:34.400 358 18189.86 63.61 52698.00 88888.00 2006-12-24 05:28:34.900 358 18189.86 63.62 52697.96 88888.00 2006-12-24 05:28:35.400 358 18189.86 63.58 52697.92 88888.00 2006-12-24 05:28:35.900 358 18189.74 63.63 52697.97 88888.00 2006-12-24 05:28:36.400 358 18189.66 63.62 52697.97 88888.00 2006-12-24 05:28:36.900 358 18189.74 63.51 52698.01 88888.00 2006-12-24 05:28:37.400 358 18189.82 63.52 52698.02 88888.00 2006-12-24 05:28:37.900 358 18189.91 63.57 52698.06 88888.00 2006-12-24 05:28:38.400 358 18189.92 63.54 52698.13 88888.00 2006-12-24 05:28:38.900 358 18189.87 63.51 52698.13 88888.00 2006-12-24 05:28:39.400 358 18189.68 63.48 52698.10 88888.00 2006-12-24 05:28:39.900 358 18189.58 63.45 52698.12 88888.00 2006-12-24 05:28:40.400 358 18189.67 63.45 52698.13 88888.00 2006-12-24 05:28:40.900 358 18189.65 63.44 52698.14 88888.00 2006-12-24 05:28:41.400 358 18189.65 63.45 52698.06 88888.00 2006-12-24 05:28:41.900 358 18189.63 63.39 52697.97 88888.00 2006-12-24 05:28:42.400 358 18189.67 63.36 52697.98 88888.00 2006-12-24 05:28:42.900 358 18189.76 63.40 52697.97 88888.00 2006-12-24 05:28:43.400 358 18189.80 63.38 52697.92 88888.00 2006-12-24 05:28:43.900 358 18189.80 63.38 52697.86 88888.00 2006-12-24 05:28:44.400 358 18189.84 63.42 52697.88 88888.00 2006-12-24 05:28:44.900 358 18189.87 63.41 52697.85 88888.00 2006-12-24 05:28:45.400 358 18189.91 63.39 52697.70 88888.00 2006-12-24 05:28:45.900 358 18189.86 63.37 52697.72 88888.00 2006-12-24 05:28:46.400 358 18189.76 63.37 52697.77 88888.00 2006-12-24 05:28:46.900 358 18189.90 63.47 52697.78 88888.00 2006-12-24 05:28:47.400 358 18189.88 63.44 52697.94 88888.00 2006-12-24 05:28:47.900 358 18189.92 63.39 52697.96 88888.00 2006-12-24 05:28:48.400 358 18189.87 63.36 52698.00 88888.00 2006-12-24 05:28:48.900 358 18189.74 63.35 52697.91 88888.00 2006-12-24 05:28:49.400 358 18189.60 63.32 52697.97 88888.00 2006-12-24 05:28:49.900 358 18189.65 63.28 52697.94 88888.00 2006-12-24 05:28:50.400 358 18189.54 63.34 52697.96 88888.00 2006-12-24 05:28:50.900 358 18189.67 63.36 52698.00 88888.00 2006-12-24 05:28:51.400 358 18189.71 63.34 52697.97 88888.00 2006-12-24 05:28:51.900 358 18189.71 63.30 52697.97 88888.00 2006-12-24 05:28:52.400 358 18189.78 63.35 52698.00 88888.00 2006-12-24 05:28:52.900 358 18189.77 63.41 52698.02 88888.00 2006-12-24 05:28:53.400 358 18189.81 63.40 52698.05 88888.00 2006-12-24 05:28:53.900 358 18189.76 63.25 52698.06 88888.00 2006-12-24 05:28:54.400 358 18189.69 63.28 52697.98 88888.00 2006-12-24 05:28:54.900 358 18189.84 63.38 52698.07 88888.00 2006-12-24 05:28:55.400 358 18189.84 63.44 52698.17 88888.00 2006-12-24 05:28:55.900 358 18189.68 63.39 52698.06 88888.00 2006-12-24 05:28:56.400 358 18189.48 63.34 52697.95 88888.00 2006-12-24 05:28:56.900 358 18189.38 63.29 52698.01 88888.00 2006-12-24 05:28:57.400 358 18189.41 63.28 52698.13 88888.00 2006-12-24 05:28:57.900 358 18189.35 63.25 52698.08 88888.00 2006-12-24 05:28:58.400 358 18189.35 63.32 52698.03 88888.00 2006-12-24 05:28:58.900 358 18189.36 63.34 52697.99 88888.00 2006-12-24 05:28:59.400 358 18189.49 63.41 52697.97 88888.00 2006-12-24 05:28:59.900 358 18189.53 63.43 52698.07 88888.00 2006-12-24 05:29:00.400 358 18189.39 63.41 52698.14 88888.00 2006-12-24 05:29:00.900 358 18189.36 63.37 52698.15 88888.00 2006-12-24 05:29:01.400 358 18189.37 63.35 52698.09 88888.00 2006-12-24 05:29:01.900 358 18189.30 63.34 52698.10 88888.00 2006-12-24 05:29:02.400 358 18189.24 63.37 52698.14 88888.00 2006-12-24 05:29:02.900 358 18189.34 63.41 52697.99 88888.00 2006-12-24 05:29:03.400 358 18189.45 63.37 52698.10 88888.00 2006-12-24 05:29:03.900 358 18189.35 63.38 52698.09 88888.00 2006-12-24 05:29:04.400 358 18189.27 63.26 52698.15 88888.00 2006-12-24 05:29:04.900 358 18189.20 63.25 52698.13 88888.00 2006-12-24 05:29:05.400 358 18189.36 63.29 52698.02 88888.00 2006-12-24 05:29:05.900 358 18189.33 63.33 52698.07 88888.00 2006-12-24 05:29:06.400 358 18189.26 63.36 52697.99 88888.00 2006-12-24 05:29:06.900 358 18189.27 63.38 52697.95 88888.00 2006-12-24 05:29:07.400 358 18189.26 63.41 52698.03 88888.00 2006-12-24 05:29:07.900 358 18189.33 63.41 52697.90 88888.00 2006-12-24 05:29:08.400 358 18189.32 63.40 52697.88 88888.00 2006-12-24 05:29:08.900 358 18189.32 63.40 52697.95 88888.00 2006-12-24 05:29:09.400 358 18189.12 63.37 52697.95 88888.00 2006-12-24 05:29:09.900 358 18189.06 63.39 52697.97 88888.00 2006-12-24 05:29:10.400 358 18189.01 63.36 52698.00 88888.00 2006-12-24 05:29:10.900 358 18188.94 63.44 52697.98 88888.00 2006-12-24 05:29:11.400 358 18188.89 63.51 52698.03 88888.00 2006-12-24 05:29:11.900 358 18188.94 63.52 52698.00 88888.00 2006-12-24 05:29:12.400 358 18188.91 63.51 52698.03 88888.00 2006-12-24 05:29:12.900 358 18188.87 63.58 52697.99 88888.00 2006-12-24 05:29:13.400 358 18188.92 63.59 52697.97 88888.00 2006-12-24 05:29:13.900 358 18189.06 63.62 52698.03 88888.00 2006-12-24 05:29:14.400 358 18189.06 63.64 52698.19 88888.00 2006-12-24 05:29:14.900 358 18189.03 63.67 52698.07 88888.00 2006-12-24 05:29:15.400 358 18189.01 63.72 52698.06 88888.00 2006-12-24 05:29:15.900 358 18189.02 63.79 52698.06 88888.00 2006-12-24 05:29:16.400 358 18189.03 63.71 52698.09 88888.00 2006-12-24 05:29:16.900 358 18189.08 63.73 52698.05 88888.00 2006-12-24 05:29:17.400 358 18189.12 63.84 52698.11 88888.00 2006-12-24 05:29:17.900 358 18189.03 63.89 52698.17 88888.00 2006-12-24 05:29:18.400 358 18189.09 63.89 52698.07 88888.00 2006-12-24 05:29:18.900 358 18189.13 63.94 52697.99 88888.00 2006-12-24 05:29:19.400 358 18189.10 63.95 52697.98 88888.00 2006-12-24 05:29:19.900 358 18189.09 63.94 52697.99 88888.00 2006-12-24 05:29:20.400 358 18188.94 63.89 52697.97 88888.00 2006-12-24 05:29:20.900 358 18188.95 63.97 52698.01 88888.00 2006-12-24 05:29:21.400 358 18189.01 63.90 52698.05 88888.00 2006-12-24 05:29:21.900 358 18189.08 63.89 52698.11 88888.00 2006-12-24 05:29:22.400 358 18189.03 63.92 52698.07 88888.00 2006-12-24 05:29:22.900 358 18188.96 63.81 52698.11 88888.00 2006-12-24 05:29:23.400 358 18188.92 63.81 52698.14 88888.00 2006-12-24 05:29:23.900 358 18188.91 63.85 52698.10 88888.00 2006-12-24 05:29:24.400 358 18188.94 63.84 52697.95 88888.00 2006-12-24 05:29:24.900 358 18189.03 63.85 52697.94 88888.00 2006-12-24 05:29:25.400 358 18189.03 63.83 52698.00 88888.00 2006-12-24 05:29:25.900 358 18188.95 63.85 52698.00 88888.00 2006-12-24 05:29:26.400 358 18188.92 63.90 52698.05 88888.00 2006-12-24 05:29:26.900 358 18188.92 63.88 52698.15 88888.00 2006-12-24 05:29:27.400 358 18188.91 63.75 52698.10 88888.00 2006-12-24 05:29:27.900 358 18188.92 63.72 52698.02 88888.00 2006-12-24 05:29:28.400 358 18188.77 63.75 52698.05 88888.00 2006-12-24 05:29:28.900 358 18188.83 63.82 52698.10 88888.00 2006-12-24 05:29:29.400 358 18188.85 63.79 52698.18 88888.00 2006-12-24 05:29:29.900 358 18188.79 63.75 52698.13 88888.00 2006-12-24 05:29:30.400 358 18188.89 63.78 52698.09 88888.00 2006-12-24 05:29:30.900 358 18188.89 63.84 52698.17 88888.00 2006-12-24 05:29:31.400 358 18188.78 63.82 52698.18 88888.00 2006-12-24 05:29:31.900 358 18188.84 63.80 52698.20 88888.00 2006-12-24 05:29:32.400 358 18188.90 63.86 52698.19 88888.00 2006-12-24 05:29:32.900 358 18188.88 63.85 52698.15 88888.00 2006-12-24 05:29:33.400 358 18188.84 63.85 52698.24 88888.00 2006-12-24 05:29:33.900 358 18188.76 63.85 52698.30 88888.00 2006-12-24 05:29:34.400 358 18188.71 63.84 52698.31 88888.00 2006-12-24 05:29:34.900 358 18188.71 63.76 52698.26 88888.00 2006-12-24 05:29:35.400 358 18188.92 63.75 52698.14 88888.00 2006-12-24 05:29:35.900 358 18188.90 63.75 52698.14 88888.00 2006-12-24 05:29:36.400 358 18188.76 63.81 52698.21 88888.00 2006-12-24 05:29:36.900 358 18188.73 63.79 52698.32 88888.00 2006-12-24 05:29:37.400 358 18188.80 63.76 52698.30 88888.00 2006-12-24 05:29:37.900 358 18188.77 63.83 52698.18 88888.00 2006-12-24 05:29:38.400 358 18188.79 63.80 52698.11 88888.00 2006-12-24 05:29:38.900 358 18188.74 63.82 52698.13 88888.00 2006-12-24 05:29:39.400 358 18188.67 63.90 52698.02 88888.00 2006-12-24 05:29:39.900 358 18188.70 63.94 52698.09 88888.00 2006-12-24 05:29:40.400 358 18188.72 63.95 52698.10 88888.00 2006-12-24 05:29:40.900 358 18188.61 63.92 52698.20 88888.00 2006-12-24 05:29:41.400 358 18188.61 63.92 52698.15 88888.00 2006-12-24 05:29:41.900 358 18188.73 63.89 52698.23 88888.00 2006-12-24 05:29:42.400 358 18188.82 63.90 52698.19 88888.00 2006-12-24 05:29:42.900 358 18188.72 63.92 52698.20 88888.00 2006-12-24 05:29:43.400 358 18188.68 63.90 52698.19 88888.00 2006-12-24 05:29:43.900 358 18188.62 63.91 52698.22 88888.00 2006-12-24 05:29:44.400 358 18188.66 63.92 52698.07 88888.00 2006-12-24 05:29:44.900 358 18188.71 64.03 52697.96 88888.00 2006-12-24 05:29:45.400 358 18188.72 64.08 52697.92 88888.00 2006-12-24 05:29:45.900 358 18188.84 63.98 52697.94 88888.00 2006-12-24 05:29:46.400 358 18188.78 63.95 52697.98 88888.00 2006-12-24 05:29:46.900 358 18188.68 63.98 52698.01 88888.00 2006-12-24 05:29:47.400 358 18188.76 63.95 52698.00 88888.00 2006-12-24 05:29:47.900 358 18188.83 64.01 52698.09 88888.00 2006-12-24 05:29:48.400 358 18188.96 63.98 52697.98 88888.00 2006-12-24 05:29:48.900 358 18188.92 63.98 52698.03 88888.00 2006-12-24 05:29:49.400 358 18188.91 64.05 52697.99 88888.00 2006-12-24 05:29:49.900 358 18188.93 63.98 52697.96 88888.00 2006-12-24 05:29:50.400 358 18188.87 64.07 52697.96 88888.00 2006-12-24 05:29:50.900 358 18188.90 64.09 52698.07 88888.00 2006-12-24 05:29:51.400 358 18188.91 64.06 52698.08 88888.00 2006-12-24 05:29:51.900 358 18188.78 64.10 52697.94 88888.00 2006-12-24 05:29:52.400 358 18188.83 64.10 52697.88 88888.00 2006-12-24 05:29:52.900 358 18188.95 64.04 52697.95 88888.00 2006-12-24 05:29:53.400 358 18188.95 64.06 52697.96 88888.00 2006-12-24 05:29:53.900 358 18188.91 64.07 52697.98 88888.00 2006-12-24 05:29:54.400 358 18188.99 64.08 52697.95 88888.00 2006-12-24 05:29:54.900 358 18189.06 64.10 52697.87 88888.00 2006-12-24 05:29:55.400 358 18189.06 64.04 52697.88 88888.00 2006-12-24 05:29:55.900 358 18188.94 64.06 52698.00 88888.00 2006-12-24 05:29:56.400 358 18188.82 64.02 52697.98 88888.00 2006-12-24 05:29:56.900 358 18188.92 63.98 52698.09 88888.00 2006-12-24 05:29:57.400 358 18188.90 63.95 52698.10 88888.00 2006-12-24 05:29:57.900 358 18188.99 64.00 52697.94 88888.00 2006-12-24 05:29:58.400 358 18188.99 64.01 52697.99 88888.00 2006-12-24 05:29:58.900 358 18189.03 64.04 52698.06 88888.00 2006-12-24 05:29:59.400 358 18189.06 64.13 52698.01 88888.00 2006-12-24 05:29:59.900 358 18189.14 64.12 52698.02 88888.00 2006-12-24 05:30:00.400 358 18189.09 64.07 52697.96 88888.00 2006-12-24 05:30:00.900 358 18188.89 64.05 52697.95 88888.00 2006-12-24 05:30:01.400 358 18188.94 64.02 52697.88 88888.00 2006-12-24 05:30:01.900 358 18189.01 64.09 52697.76 88888.00 2006-12-24 05:30:02.400 358 18188.88 64.13 52697.82 88888.00 2006-12-24 05:30:02.900 358 18188.78 64.11 52697.78 88888.00 2006-12-24 05:30:03.400 358 18188.84 64.04 52697.71 88888.00 2006-12-24 05:30:03.900 358 18188.93 64.01 52697.60 88888.00 2006-12-24 05:30:04.400 358 18188.85 64.05 52697.53 88888.00 2006-12-24 05:30:04.900 358 18188.92 64.12 52697.61 88888.00 2006-12-24 05:30:05.400 358 18188.90 64.18 52697.65 88888.00 2006-12-24 05:30:05.900 358 18188.84 64.22 52697.62 88888.00 2006-12-24 05:30:06.400 358 18188.82 64.13 52697.84 88888.00 2006-12-24 05:30:06.900 358 18188.91 64.11 52697.89 88888.00 2006-12-24 05:30:07.400 358 18188.98 64.14 52697.86 88888.00 2006-12-24 05:30:07.900 358 18188.88 64.11 52697.72 88888.00 2006-12-24 05:30:08.400 358 18188.90 64.13 52697.74 88888.00 2006-12-24 05:30:08.900 358 18188.98 64.18 52697.88 88888.00 2006-12-24 05:30:09.400 358 18188.99 64.18 52697.83 88888.00 2006-12-24 05:30:09.900 358 18188.98 64.16 52697.83 88888.00 2006-12-24 05:30:10.400 358 18188.91 64.10 52697.82 88888.00 2006-12-24 05:30:10.900 358 18188.79 64.07 52697.86 88888.00 2006-12-24 05:30:11.400 358 18188.84 64.06 52697.78 88888.00 2006-12-24 05:30:11.900 358 18188.87 64.08 52697.67 88888.00 2006-12-24 05:30:12.400 358 18188.83 64.07 52697.68 88888.00 2006-12-24 05:30:12.900 358 18188.76 64.08 52697.70 88888.00 2006-12-24 05:30:13.400 358 18188.83 64.14 52697.61 88888.00 2006-12-24 05:30:13.900 358 18188.92 64.11 52697.55 88888.00 2006-12-24 05:30:14.400 358 18188.95 64.03 52697.66 88888.00 2006-12-24 05:30:14.900 358 18188.87 64.08 52697.71 88888.00 2006-12-24 05:30:15.400 358 18188.80 63.99 52697.71 88888.00 2006-12-24 05:30:15.900 358 18188.83 63.96 52697.71 88888.00 2006-12-24 05:30:16.400 358 18188.95 64.08 52697.70 88888.00 2006-12-24 05:30:16.900 358 18188.87 64.18 52697.76 88888.00 2006-12-24 05:30:17.400 358 18188.81 64.19 52697.68 88888.00 2006-12-24 05:30:17.900 358 18188.81 64.19 52697.64 88888.00 2006-12-24 05:30:18.400 358 18188.93 64.11 52697.61 88888.00 2006-12-24 05:30:18.900 358 18189.01 64.10 52697.62 88888.00 2006-12-24 05:30:19.400 358 18189.03 64.10 52697.60 88888.00 2006-12-24 05:30:19.900 358 18189.05 64.20 52697.70 88888.00 2006-12-24 05:30:20.400 358 18189.00 64.18 52697.71 88888.00 2006-12-24 05:30:20.900 358 18188.89 64.18 52697.73 88888.00 2006-12-24 05:30:21.400 358 18189.00 64.19 52697.76 88888.00 2006-12-24 05:30:21.900 358 18188.94 64.16 52697.73 88888.00 2006-12-24 05:30:22.400 358 18188.80 64.19 52697.68 88888.00 2006-12-24 05:30:22.900 358 18188.92 64.14 52697.82 88888.00 2006-12-24 05:30:23.400 358 18189.02 64.10 52697.83 88888.00 2006-12-24 05:30:23.900 358 18189.14 64.12 52697.84 88888.00 2006-12-24 05:30:24.400 358 18189.17 64.14 52697.68 88888.00 2006-12-24 05:30:24.900 358 18189.09 64.12 52697.70 88888.00 2006-12-24 05:30:25.400 358 18189.06 64.09 52697.80 88888.00 2006-12-24 05:30:25.900 358 18188.94 64.01 52697.74 88888.00 2006-12-24 05:30:26.400 358 18188.91 64.04 52697.79 88888.00 2006-12-24 05:30:26.900 358 18188.98 63.99 52697.80 88888.00 2006-12-24 05:30:27.400 358 18189.01 63.94 52697.71 88888.00 2006-12-24 05:30:27.900 358 18189.09 63.96 52697.65 88888.00 2006-12-24 05:30:28.400 358 18189.19 63.97 52697.67 88888.00 2006-12-24 05:30:28.900 358 18189.16 63.98 52697.60 88888.00 2006-12-24 05:30:29.400 358 18189.12 64.02 52697.59 88888.00 2006-12-24 05:30:29.900 358 18189.11 64.09 52697.70 88888.00 2006-12-24 05:30:30.400 358 18189.03 64.13 52697.75 88888.00 2006-12-24 05:30:30.900 358 18189.09 64.12 52697.78 88888.00 2006-12-24 05:30:31.400 358 18189.37 64.05 52697.75 88888.00 2006-12-24 05:30:31.900 358 18189.28 64.02 52697.66 88888.00 2006-12-24 05:30:32.400 358 18189.28 64.02 52697.61 88888.00 2006-12-24 05:30:32.900 358 18189.23 64.11 52697.70 88888.00 2006-12-24 05:30:33.400 358 18189.09 64.12 52697.74 88888.00 2006-12-24 05:30:33.900 358 18189.20 64.10 52697.77 88888.00 2006-12-24 05:30:34.400 358 18189.21 64.06 52697.71 88888.00 2006-12-24 05:30:34.900 358 18189.27 64.04 52697.68 88888.00 2006-12-24 05:30:35.400 358 18189.36 64.08 52697.56 88888.00 2006-12-24 05:30:35.900 358 18189.47 64.08 52697.49 88888.00 2006-12-24 05:30:36.400 358 18189.45 64.10 52697.61 88888.00 2006-12-24 05:30:36.900 358 18189.36 64.05 52697.70 88888.00 2006-12-24 05:30:37.400 358 18189.19 64.02 52697.75 88888.00 2006-12-24 05:30:37.900 358 18189.12 64.04 52697.68 88888.00 2006-12-24 05:30:38.400 358 18189.19 64.04 52697.61 88888.00 2006-12-24 05:30:38.900 358 18189.14 64.03 52697.53 88888.00 2006-12-24 05:30:39.400 358 18189.03 64.05 52697.44 88888.00 2006-12-24 05:30:39.900 358 18189.09 64.06 52697.44 88888.00 2006-12-24 05:30:40.400 358 18189.04 64.10 52697.48 88888.00 2006-12-24 05:30:40.900 358 18188.98 64.07 52697.52 88888.00 2006-12-24 05:30:41.400 358 18189.01 64.07 52697.53 88888.00 2006-12-24 05:30:41.900 358 18189.03 64.09 52697.54 88888.00 2006-12-24 05:30:42.400 358 18189.04 64.06 52697.49 88888.00 2006-12-24 05:30:42.900 358 18189.00 64.10 52697.44 88888.00 2006-12-24 05:30:43.400 358 18189.04 63.97 52697.50 88888.00 2006-12-24 05:30:43.900 358 18189.11 63.97 52697.49 88888.00 2006-12-24 05:30:44.400 358 18189.06 63.90 52697.45 88888.00 2006-12-24 05:30:44.900 358 18189.05 63.92 52697.51 88888.00 2006-12-24 05:30:45.400 358 18188.98 63.98 52697.52 88888.00 2006-12-24 05:30:45.900 358 18189.06 63.91 52697.55 88888.00 2006-12-24 05:30:46.400 358 18189.19 63.83 52697.49 88888.00 2006-12-24 05:30:46.900 358 18189.10 63.85 52697.39 88888.00 2006-12-24 05:30:47.400 358 18189.14 63.89 52697.40 88888.00 2006-12-24 05:30:47.900 358 18189.14 63.89 52697.49 88888.00 2006-12-24 05:30:48.400 358 18189.13 64.11 52697.54 88888.00 2006-12-24 05:30:48.900 358 18189.02 64.29 52697.52 88888.00 2006-12-24 05:30:49.400 358 18189.02 64.26 52697.41 88888.00 2006-12-24 05:30:49.900 358 18189.16 64.23 52697.34 88888.00 2006-12-24 05:30:50.400 358 18189.20 64.31 52697.36 88888.00 2006-12-24 05:30:50.900 358 18189.15 64.39 52697.55 88888.00 2006-12-24 05:30:51.400 358 18189.10 64.37 52697.56 88888.00 2006-12-24 05:30:51.900 358 18189.09 64.38 52697.48 88888.00 2006-12-24 05:30:52.400 358 18189.03 64.37 52697.33 88888.00 2006-12-24 05:30:52.900 358 18188.96 64.37 52697.36 88888.00 2006-12-24 05:30:53.400 358 18188.93 64.39 52697.43 88888.00 2006-12-24 05:30:53.900 358 18188.95 64.38 52697.39 88888.00 2006-12-24 05:30:54.400 358 18188.83 64.32 52697.41 88888.00 2006-12-24 05:30:54.900 358 18188.85 64.31 52697.42 88888.00 2006-12-24 05:30:55.400 358 18188.85 64.42 52697.48 88888.00 2006-12-24 05:30:55.900 358 18188.77 64.40 52697.41 88888.00 2006-12-24 05:30:56.400 358 18188.78 64.43 52697.39 88888.00 2006-12-24 05:30:56.900 358 18188.84 64.46 52697.37 88888.00 2006-12-24 05:30:57.400 358 18188.80 64.35 52697.22 88888.00 2006-12-24 05:30:57.900 358 18188.82 64.15 52697.22 88888.00 2006-12-24 05:30:58.400 358 18188.88 64.11 52697.28 88888.00 2006-12-24 05:30:58.900 358 18188.91 64.14 52697.39 88888.00 2006-12-24 05:30:59.400 358 18188.92 64.20 52697.54 88888.00 2006-12-24 05:30:59.900 358 18188.71 64.22 52697.54 88888.00 2006-12-24 05:31:00.400 358 18188.72 64.26 52697.52 88888.00 2006-12-24 05:31:00.900 358 18188.69 64.24 52697.50 88888.00 2006-12-24 05:31:01.400 358 18188.68 64.20 52697.51 88888.00 2006-12-24 05:31:01.900 358 18188.79 64.24 52697.66 88888.00 2006-12-24 05:31:02.400 358 18188.82 64.20 52697.66 88888.00 2006-12-24 05:31:02.900 358 18188.56 64.20 52697.61 88888.00 2006-12-24 05:31:03.400 358 18188.62 64.18 52697.39 88888.00 2006-12-24 05:31:03.900 358 18188.72 64.15 52697.36 88888.00 2006-12-24 05:31:04.400 358 18188.89 64.13 52697.31 88888.00 2006-12-24 05:31:04.900 358 18188.82 64.15 52697.33 88888.00 2006-12-24 05:31:05.400 358 18188.77 64.16 52697.39 88888.00 2006-12-24 05:31:05.900 358 18188.71 64.25 52697.51 88888.00 2006-12-24 05:31:06.400 358 18188.81 64.19 52697.52 88888.00 2006-12-24 05:31:06.900 358 18188.78 64.17 52697.42 88888.00 2006-12-24 05:31:07.400 358 18188.99 64.21 52697.36 88888.00 2006-12-24 05:31:07.900 358 18189.00 64.17 52697.39 88888.00 2006-12-24 05:31:08.400 358 18188.89 64.15 52697.32 88888.00 2006-12-24 05:31:08.900 358 18188.79 64.35 52697.27 88888.00 2006-12-24 05:31:09.400 358 18188.83 64.42 52697.30 88888.00 2006-12-24 05:31:09.900 358 18188.81 64.38 52697.27 88888.00 2006-12-24 05:31:10.400 358 18188.87 64.33 52697.32 88888.00 2006-12-24 05:31:10.900 358 18188.71 64.39 52697.36 88888.00 2006-12-24 05:31:11.400 358 18188.68 64.40 52697.31 88888.00 2006-12-24 05:31:11.900 358 18188.94 64.38 52697.18 88888.00 2006-12-24 05:31:12.400 358 18189.06 64.39 52697.12 88888.00 2006-12-24 05:31:12.900 358 18188.95 64.32 52697.16 88888.00 2006-12-24 05:31:13.400 358 18189.01 64.29 52697.08 88888.00 2006-12-24 05:31:13.900 358 18189.00 64.21 52696.96 88888.00 2006-12-24 05:31:14.400 358 18188.89 64.24 52697.08 88888.00 2006-12-24 05:31:14.900 358 18188.81 64.35 52697.19 88888.00 2006-12-24 05:31:15.400 358 18188.81 64.36 52697.19 88888.00 2006-12-24 05:31:15.900 358 18188.87 64.40 52697.14 88888.00 2006-12-24 05:31:16.400 358 18188.93 64.43 52697.10 88888.00 2006-12-24 05:31:16.900 358 18188.89 64.47 52697.12 88888.00 2006-12-24 05:31:17.400 358 18188.95 64.46 52697.20 88888.00 2006-12-24 05:31:17.900 358 18188.95 64.52 52697.24 88888.00 2006-12-24 05:31:18.400 358 18188.82 64.51 52697.07 88888.00 2006-12-24 05:31:18.900 358 18188.85 64.49 52697.07 88888.00 2006-12-24 05:31:19.400 358 18188.80 64.51 52697.09 88888.00 2006-12-24 05:31:19.900 358 18188.85 64.52 52697.06 88888.00 2006-12-24 05:31:20.400 358 18188.78 64.54 52697.09 88888.00 2006-12-24 05:31:20.900 358 18188.83 64.50 52697.07 88888.00 2006-12-24 05:31:21.400 358 18188.94 64.51 52697.21 88888.00 2006-12-24 05:31:21.900 358 18188.91 64.48 52697.20 88888.00 2006-12-24 05:31:22.400 358 18188.96 64.45 52697.20 88888.00 2006-12-24 05:31:22.900 358 18189.02 64.61 52697.26 88888.00 2006-12-24 05:31:23.400 358 18188.95 64.62 52697.19 88888.00 2006-12-24 05:31:23.900 358 18188.70 64.68 52697.10 88888.00 2006-12-24 05:31:24.400 358 18188.54 64.66 52696.95 88888.00 2006-12-24 05:31:24.900 358 18188.62 64.71 52696.97 88888.00 2006-12-24 05:31:25.400 358 18188.57 64.75 52696.92 88888.00 2006-12-24 05:31:25.900 358 18188.54 64.68 52696.97 88888.00 2006-12-24 05:31:26.400 358 18188.72 64.67 52696.97 88888.00 2006-12-24 05:31:26.900 358 18188.73 64.73 52696.91 88888.00 2006-12-24 05:31:27.400 358 18188.78 64.67 52696.90 88888.00 2006-12-24 05:31:27.900 358 18188.73 64.59 52697.01 88888.00 2006-12-24 05:31:28.400 358 18188.66 64.61 52697.09 88888.00 2006-12-24 05:31:28.900 358 18188.51 64.55 52696.97 88888.00 2006-12-24 05:31:29.400 358 18188.46 64.52 52696.85 88888.00 2006-12-24 05:31:29.900 358 18188.59 64.43 52696.75 88888.00 2006-12-24 05:31:30.400 358 18188.73 64.37 52696.86 88888.00 2006-12-24 05:31:30.900 358 18188.69 64.34 52696.91 88888.00 2006-12-24 05:31:31.400 358 18188.63 64.39 52696.93 88888.00 2006-12-24 05:31:31.900 358 18188.56 64.37 52696.91 88888.00 2006-12-24 05:31:32.400 358 18188.73 64.38 52696.92 88888.00 2006-12-24 05:31:32.900 358 18188.76 64.40 52696.86 88888.00 2006-12-24 05:31:33.400 358 18188.77 64.45 52696.92 88888.00 2006-12-24 05:31:33.900 358 18188.93 64.39 52697.04 88888.00 2006-12-24 05:31:34.400 358 18188.85 64.41 52696.93 88888.00 2006-12-24 05:31:34.900 358 18188.60 64.40 52696.85 88888.00 2006-12-24 05:31:35.400 358 18188.50 64.24 52696.78 88888.00 2006-12-24 05:31:35.900 358 18188.62 64.30 52696.75 88888.00 2006-12-24 05:31:36.400 358 18188.61 64.31 52696.72 88888.00 2006-12-24 05:31:36.900 358 18188.67 64.24 52696.75 88888.00 2006-12-24 05:31:37.400 358 18188.69 64.29 52696.73 88888.00 2006-12-24 05:31:37.900 358 18188.74 64.34 52696.74 88888.00 2006-12-24 05:31:38.400 358 18188.80 64.33 52696.81 88888.00 2006-12-24 05:31:38.900 358 18188.76 64.33 52696.87 88888.00 2006-12-24 05:31:39.400 358 18188.76 64.26 52696.90 88888.00 2006-12-24 05:31:39.900 358 18188.76 64.23 52696.86 88888.00 2006-12-24 05:31:40.397 358 18188.69 64.17 52696.85 88888.00 2006-12-24 05:31:40.907 358 18188.82 64.18 52696.89 88888.00 2006-12-24 05:31:41.407 358 18188.83 64.20 52696.84 88888.00 2006-12-24 05:31:41.907 358 18188.77 64.26 52696.78 88888.00 2006-12-24 05:31:42.407 358 18188.84 64.21 52696.83 88888.00 2006-12-24 05:31:42.907 358 18188.88 64.25 52696.76 88888.00 2006-12-24 05:31:43.407 358 18188.84 64.25 52696.67 88888.00 2006-12-24 05:31:43.907 358 18188.85 64.23 52696.73 88888.00 2006-12-24 05:31:44.407 358 18188.84 64.12 52696.81 88888.00 2006-12-24 05:31:44.907 358 18188.77 64.14 52696.74 88888.00 2006-12-24 05:31:45.407 358 18188.62 64.14 52696.74 88888.00 2006-12-24 05:31:45.907 358 18188.62 64.16 52696.74 88888.00 2006-12-24 05:31:46.407 358 18188.65 64.14 52696.61 88888.00 2006-12-24 05:31:46.907 358 18188.49 64.10 52696.64 88888.00 2006-12-24 05:31:47.407 358 18188.55 64.11 52696.72 88888.00 2006-12-24 05:31:47.907 358 18188.69 64.09 52696.60 88888.00 2006-12-24 05:31:48.407 358 18188.69 64.11 52696.54 88888.00 2006-12-24 05:31:48.907 358 18188.60 64.11 52696.55 88888.00 2006-12-24 05:31:49.407 358 18188.67 64.04 52696.62 88888.00 2006-12-24 05:31:49.907 358 18188.69 63.97 52696.61 88888.00 2006-12-24 05:31:50.407 358 18188.66 63.98 52696.60 88888.00 2006-12-24 05:31:50.907 358 18188.76 63.99 52696.59 88888.00 2006-12-24 05:31:51.407 358 18188.72 63.97 52696.68 88888.00 2006-12-24 05:31:51.907 358 18188.72 63.96 52696.70 88888.00 2006-12-24 05:31:52.407 358 18188.74 64.01 52696.57 88888.00 2006-12-24 05:31:52.907 358 18188.89 64.00 52696.48 88888.00 2006-12-24 05:31:53.407 358 18188.80 63.97 52696.60 88888.00 2006-12-24 05:31:53.907 358 18188.82 63.96 52696.54 88888.00 2006-12-24 05:31:54.407 358 18188.72 64.02 52696.48 88888.00 2006-12-24 05:31:54.907 358 18188.54 64.06 52696.41 88888.00 2006-12-24 05:31:55.407 358 18188.57 64.02 52696.40 88888.00 2006-12-24 05:31:55.907 358 18188.62 64.03 52696.41 88888.00 2006-12-24 05:31:56.407 358 18188.67 63.97 52696.51 88888.00 2006-12-24 05:31:56.907 358 18188.72 63.99 52696.48 88888.00 2006-12-24 05:31:57.407 358 18188.68 64.01 52696.45 88888.00 2006-12-24 05:31:57.907 358 18188.59 63.97 52696.39 88888.00 2006-12-24 05:31:58.407 358 18188.48 63.95 52696.47 88888.00 2006-12-24 05:31:58.907 358 18188.71 63.91 52696.50 88888.00 2006-12-24 05:31:59.407 358 18188.82 63.85 52696.55 88888.00 2006-12-24 05:31:59.907 358 18188.82 63.90 52696.48 88888.00 2006-12-24 05:32:00.407 358 18188.80 63.96 52696.40 88888.00 2006-12-24 05:32:00.907 358 18188.82 63.85 52696.54 88888.00 2006-12-24 05:32:01.407 358 18188.93 63.75 52696.62 88888.00 2006-12-24 05:32:01.907 358 18188.99 63.81 52696.61 88888.00 2006-12-24 05:32:02.407 358 18188.94 63.82 52696.51 88888.00 2006-12-24 05:32:02.907 358 18188.91 63.85 52696.50 88888.00 2006-12-24 05:32:03.407 358 18188.92 63.81 52696.61 88888.00 2006-12-24 05:32:03.907 358 18188.85 63.80 52696.55 88888.00 2006-12-24 05:32:04.407 358 18188.80 63.85 52696.51 88888.00 2006-12-24 05:32:04.907 358 18188.78 63.78 52696.48 88888.00 2006-12-24 05:32:05.407 358 18188.71 63.74 52696.46 88888.00 2006-12-24 05:32:05.907 358 18188.73 63.72 52696.34 88888.00 2006-12-24 05:32:06.407 358 18188.74 63.71 52696.29 88888.00 2006-12-24 05:32:06.907 358 18188.66 63.78 52696.31 88888.00 2006-12-24 05:32:07.407 358 18188.54 63.72 52696.26 88888.00 2006-12-24 05:32:07.907 358 18188.68 63.64 52696.24 88888.00 2006-12-24 05:32:08.407 358 18188.69 63.57 52696.35 88888.00 2006-12-24 05:32:08.907 358 18188.78 63.62 52696.46 88888.00 2006-12-24 05:32:09.407 358 18188.74 63.71 52696.36 88888.00 2006-12-24 05:32:09.907 358 18188.66 63.77 52696.35 88888.00 2006-12-24 05:32:10.407 358 18188.62 63.82 52696.38 88888.00 2006-12-24 05:32:10.907 358 18188.62 63.84 52696.52 88888.00 2006-12-24 05:32:11.407 358 18188.60 63.86 52696.50 88888.00 2006-12-24 05:32:11.907 358 18188.56 63.85 52696.37 88888.00 2006-12-24 05:32:12.407 358 18188.43 63.90 52696.28 88888.00 2006-12-24 05:32:12.907 358 18188.59 63.85 52696.21 88888.00 2006-12-24 05:32:13.407 358 18188.43 63.87 52696.31 88888.00 2006-12-24 05:32:13.907 358 18188.29 63.96 52696.35 88888.00 2006-12-24 05:32:14.407 358 18188.33 63.83 52696.37 88888.00 2006-12-24 05:32:14.907 358 18188.51 63.90 52696.44 88888.00 2006-12-24 05:32:15.407 358 18188.44 63.97 52696.35 88888.00 2006-12-24 05:32:15.907 358 18188.35 63.91 52696.27 88888.00 2006-12-24 05:32:16.407 358 18188.35 63.82 52696.26 88888.00 2006-12-24 05:32:16.907 358 18188.47 63.82 52696.24 88888.00 2006-12-24 05:32:17.407 358 18188.43 63.81 52696.27 88888.00 2006-12-24 05:32:17.907 358 18188.35 63.88 52696.27 88888.00 2006-12-24 05:32:18.407 358 18188.41 63.92 52696.32 88888.00 2006-12-24 05:32:18.907 358 18188.55 63.86 52696.32 88888.00 2006-12-24 05:32:19.407 358 18188.52 63.88 52696.29 88888.00 2006-12-24 05:32:19.907 358 18188.45 63.86 52696.37 88888.00 2006-12-24 05:32:20.407 358 18188.52 63.87 52696.40 88888.00 2006-12-24 05:32:20.907 358 18188.50 63.86 52696.33 88888.00 2006-12-24 05:32:21.407 358 18188.43 63.97 52696.32 88888.00 2006-12-24 05:32:21.907 358 18188.41 63.99 52696.39 88888.00 2006-12-24 05:32:22.407 358 18188.38 63.92 52696.40 88888.00 2006-12-24 05:32:22.907 358 18188.51 63.95 52696.39 88888.00 2006-12-24 05:32:23.407 358 18188.48 63.92 52696.38 88888.00 2006-12-24 05:32:23.907 358 18188.47 63.88 52696.34 88888.00 2006-12-24 05:32:24.407 358 18188.49 63.87 52696.43 88888.00 2006-12-24 05:32:24.907 358 18188.47 63.91 52696.40 88888.00 2006-12-24 05:32:25.407 358 18188.46 63.94 52696.29 88888.00 2006-12-24 05:32:25.907 358 18188.41 63.99 52696.36 88888.00 2006-12-24 05:32:26.407 358 18188.47 64.04 52696.46 88888.00 2006-12-24 05:32:26.907 358 18188.54 64.01 52696.47 88888.00 2006-12-24 05:32:27.407 358 18188.67 63.92 52696.39 88888.00 2006-12-24 05:32:27.907 358 18188.58 63.86 52696.38 88888.00 2006-12-24 05:32:28.407 358 18188.58 63.90 52696.41 88888.00 2006-12-24 05:32:28.907 358 18188.37 63.88 52696.45 88888.00 2006-12-24 05:32:29.407 358 18188.44 63.97 52696.38 88888.00 2006-12-24 05:32:29.907 358 18188.55 64.02 52696.31 88888.00 2006-12-24 05:32:30.407 358 18188.66 63.97 52696.36 88888.00 2006-12-24 05:32:30.907 358 18188.74 63.99 52696.41 88888.00 2006-12-24 05:32:31.407 358 18188.82 63.89 52696.39 88888.00 2006-12-24 05:32:31.907 358 18188.69 63.89 52696.40 88888.00 2006-12-24 05:32:32.407 358 18188.67 63.91 52696.34 88888.00 2006-12-24 05:32:32.907 358 18188.68 63.94 52696.39 88888.00 2006-12-24 05:32:33.407 358 18188.88 63.97 52696.35 88888.00 2006-12-24 05:32:33.907 358 18189.09 63.97 52696.31 88888.00 2006-12-24 05:32:34.407 358 18189.10 64.06 52696.34 88888.00 2006-12-24 05:32:34.907 358 18189.03 64.08 52696.37 88888.00 2006-12-24 05:32:35.407 358 18189.03 64.01 52696.48 88888.00 2006-12-24 05:32:35.907 358 18189.12 64.07 52696.54 88888.00 2006-12-24 05:32:36.407 358 18189.01 64.05 52696.39 88888.00 2006-12-24 05:32:36.907 358 18188.94 64.03 52696.36 88888.00 2006-12-24 05:32:37.407 358 18188.89 64.07 52696.34 88888.00 2006-12-24 05:32:37.907 358 18188.96 64.12 52696.36 88888.00 2006-12-24 05:32:38.407 358 18188.94 64.14 52696.38 88888.00 2006-12-24 05:32:38.907 358 18189.00 64.18 52696.35 88888.00 2006-12-24 05:32:39.407 358 18188.98 64.21 52696.35 88888.00 2006-12-24 05:32:39.907 358 18189.01 64.13 52696.33 88888.00 2006-12-24 05:32:40.407 358 18189.06 64.07 52696.44 88888.00 2006-12-24 05:32:40.907 358 18189.10 64.08 52696.45 88888.00 2006-12-24 05:32:41.407 358 18189.08 64.11 52696.45 88888.00 2006-12-24 05:32:41.907 358 18188.99 64.14 52696.45 88888.00 2006-12-24 05:32:42.407 358 18188.94 64.14 52696.48 88888.00 2006-12-24 05:32:42.907 358 18188.89 64.15 52696.43 88888.00 2006-12-24 05:32:43.407 358 18189.05 64.17 52696.32 88888.00 2006-12-24 05:32:43.907 358 18189.03 64.10 52696.25 88888.00 2006-12-24 05:32:44.407 358 18189.02 64.05 52696.22 88888.00 2006-12-24 05:32:44.907 358 18188.91 64.10 52696.33 88888.00 2006-12-24 05:32:45.407 358 18188.91 64.08 52696.35 88888.00 2006-12-24 05:32:45.907 358 18188.96 63.85 52696.27 88888.00 2006-12-24 05:32:46.407 358 18188.94 63.82 52696.23 88888.00 2006-12-24 05:32:46.907 358 18188.92 63.85 52696.25 88888.00 2006-12-24 05:32:47.407 358 18188.89 63.86 52696.20 88888.00 2006-12-24 05:32:47.907 358 18188.98 63.80 52696.14 88888.00 2006-12-24 05:32:48.407 358 18189.12 63.81 52696.24 88888.00 2006-12-24 05:32:48.907 358 18189.04 63.76 52696.33 88888.00 2006-12-24 05:32:49.407 358 18189.04 63.85 52696.18 88888.00 2006-12-24 05:32:49.907 358 18189.04 63.86 52696.11 88888.00 2006-12-24 05:32:50.407 358 18189.20 63.86 52696.20 88888.00 2006-12-24 05:32:50.907 358 18189.26 63.85 52696.22 88888.00 2006-12-24 05:32:51.407 358 18189.08 63.76 52696.22 88888.00 2006-12-24 05:32:51.907 358 18189.16 63.86 52696.28 88888.00 2006-12-24 05:32:52.407 358 18189.34 63.95 52696.24 88888.00 2006-12-24 05:32:52.907 358 18189.19 63.97 52696.17 88888.00 2006-12-24 05:32:53.407 358 18189.03 63.92 52696.20 88888.00 2006-12-24 05:32:53.907 358 18188.98 63.88 52696.18 88888.00 2006-12-24 05:32:54.407 358 18189.02 63.88 52696.23 88888.00 2006-12-24 05:32:54.907 358 18189.12 63.88 52696.20 88888.00 2006-12-24 05:32:55.407 358 18189.28 63.98 52696.21 88888.00 2006-12-24 05:32:55.907 358 18189.26 64.02 52696.15 88888.00 2006-12-24 05:32:56.407 358 18189.26 63.98 52696.13 88888.00 2006-12-24 05:32:56.907 358 18189.21 63.86 52696.18 88888.00 2006-12-24 05:32:57.407 358 18189.35 63.79 52696.26 88888.00 2006-12-24 05:32:57.907 358 18189.45 63.83 52696.18 88888.00 2006-12-24 05:32:58.407 358 18189.32 63.82 52696.14 88888.00 2006-12-24 05:32:58.907 358 18189.38 63.88 52696.34 88888.00 2006-12-24 05:32:59.407 358 18189.47 63.84 52696.27 88888.00 2006-12-24 05:32:59.907 358 18189.53 63.82 52696.16 88888.00 2006-12-24 05:33:00.407 358 18189.38 63.84 52696.06 88888.00 2006-12-24 05:33:00.907 358 18189.39 63.83 52696.12 88888.00 2006-12-24 05:33:01.407 358 18189.31 63.82 52696.17 88888.00 2006-12-24 05:33:01.907 358 18189.35 63.79 52696.13 88888.00 2006-12-24 05:33:02.407 358 18189.34 63.69 52696.09 88888.00 2006-12-24 05:33:02.907 358 18189.41 63.62 52696.12 88888.00 2006-12-24 05:33:03.407 358 18189.43 63.56 52696.06 88888.00 2006-12-24 05:33:03.907 358 18189.48 63.57 52696.05 88888.00 2006-12-24 05:33:04.407 358 18189.43 63.65 52696.08 88888.00 2006-12-24 05:33:04.907 358 18189.42 63.63 52696.04 88888.00 2006-12-24 05:33:05.407 358 18189.39 63.66 52696.02 88888.00 2006-12-24 05:33:05.907 358 18189.43 63.66 52695.99 88888.00 2006-12-24 05:33:06.407 358 18189.31 63.68 52695.99 88888.00 2006-12-24 05:33:06.907 358 18189.54 63.69 52695.93 88888.00 2006-12-24 05:33:07.407 358 18189.56 63.68 52696.04 88888.00 2006-12-24 05:33:07.907 358 18189.63 63.68 52695.96 88888.00 2006-12-24 05:33:08.407 358 18189.72 63.67 52695.98 88888.00 2006-12-24 05:33:08.907 358 18189.69 63.69 52696.00 88888.00 2006-12-24 05:33:09.407 358 18189.66 63.61 52696.04 88888.00 2006-12-24 05:33:09.907 358 18189.72 63.67 52695.99 88888.00 2006-12-24 05:33:10.407 358 18189.65 63.61 52695.97 88888.00 2006-12-24 05:33:10.907 358 18189.65 63.51 52696.11 88888.00 2006-12-24 05:33:11.407 358 18189.78 63.55 52696.21 88888.00 2006-12-24 05:33:11.907 358 18189.82 63.52 52696.22 88888.00 2006-12-24 05:33:12.407 358 18189.80 63.42 52696.21 88888.00 2006-12-24 05:33:12.907 358 18189.74 63.47 52696.14 88888.00 2006-12-24 05:33:13.407 358 18189.70 63.53 52696.08 88888.00 2006-12-24 05:33:13.907 358 18189.65 63.59 52696.03 88888.00 2006-12-24 05:33:14.407 358 18189.48 63.59 52696.04 88888.00 2006-12-24 05:33:14.907 358 18189.31 63.53 52695.97 88888.00 2006-12-24 05:33:15.407 358 18189.25 63.51 52696.12 88888.00 2006-12-24 05:33:15.907 358 18189.34 63.61 52696.09 88888.00 2006-12-24 05:33:16.407 358 18189.63 63.59 52696.05 88888.00 2006-12-24 05:33:16.907 358 18189.77 63.61 52695.96 88888.00 2006-12-24 05:33:17.407 358 18189.64 63.62 52695.88 88888.00 2006-12-24 05:33:17.907 358 18189.39 63.57 52695.98 88888.00 2006-12-24 05:33:18.407 358 18189.54 63.54 52696.11 88888.00 2006-12-24 05:33:18.907 358 18189.63 63.54 52696.18 88888.00 2006-12-24 05:33:19.407 358 18189.46 63.56 52696.05 88888.00 2006-12-24 05:33:19.907 358 18189.47 63.57 52696.04 88888.00 2006-12-24 05:33:20.407 358 18189.52 63.51 52696.06 88888.00 2006-12-24 05:33:20.907 358 18189.56 63.46 52696.01 88888.00 2006-12-24 05:33:21.407 358 18189.56 63.52 52696.04 88888.00 2006-12-24 05:33:21.907 358 18189.41 63.55 52695.96 88888.00 2006-12-24 05:33:22.407 358 18189.44 63.49 52696.04 88888.00 2006-12-24 05:33:22.907 358 18189.47 63.47 52696.03 88888.00 2006-12-24 05:33:23.407 358 18189.30 63.41 52695.98 88888.00 2006-12-24 05:33:23.907 358 18189.46 63.45 52695.91 88888.00 2006-12-24 05:33:24.407 358 18189.56 63.46 52695.92 88888.00 2006-12-24 05:33:24.907 358 18189.48 63.44 52696.01 88888.00 2006-12-24 05:33:25.407 358 18189.52 63.42 52696.06 88888.00 2006-12-24 05:33:25.907 358 18189.45 63.37 52696.04 88888.00 2006-12-24 05:33:26.407 358 18189.37 63.42 52695.94 88888.00 2006-12-24 05:33:26.907 358 18189.31 63.35 52695.88 88888.00 2006-12-24 05:33:27.407 358 18189.37 63.26 52695.83 88888.00 2006-12-24 05:33:27.907 358 18189.41 63.29 52695.87 88888.00 2006-12-24 05:33:28.407 358 18189.50 63.31 52695.88 88888.00 2006-12-24 05:33:28.907 358 18189.38 63.20 52695.85 88888.00 2006-12-24 05:33:29.407 358 18189.38 63.29 52695.87 88888.00 2006-12-24 05:33:29.907 358 18189.42 63.32 52695.88 88888.00 2006-12-24 05:33:30.407 358 18189.32 63.28 52695.90 88888.00 2006-12-24 05:33:30.907 358 18189.32 63.28 52695.88 88888.00 2006-12-24 05:33:31.407 358 18189.56 63.30 52695.79 88888.00 2006-12-24 05:33:31.907 358 18189.65 63.28 52695.86 88888.00 2006-12-24 05:33:32.407 358 18189.53 63.34 52695.80 88888.00 2006-12-24 05:33:32.907 358 18189.58 63.29 52695.78 88888.00 2006-12-24 05:33:33.407 358 18189.68 63.24 52695.87 88888.00 2006-12-24 05:33:33.907 358 18189.59 63.22 52695.80 88888.00 2006-12-24 05:33:34.407 358 18189.49 63.13 52695.75 88888.00 2006-12-24 05:33:34.907 358 18189.44 63.05 52695.69 88888.00 2006-12-24 05:33:35.407 358 18189.30 63.08 52695.71 88888.00 2006-12-24 05:33:35.907 358 18189.24 63.09 52695.75 88888.00 2006-12-24 05:33:36.407 358 18189.27 63.00 52695.68 88888.00 2006-12-24 05:33:36.907 358 18189.26 62.85 52695.76 88888.00 2006-12-24 05:33:37.407 358 18189.24 62.85 52695.89 88888.00 2006-12-24 05:33:37.907 358 18189.26 62.90 52695.87 88888.00 2006-12-24 05:33:38.407 358 18189.34 62.98 52695.76 88888.00 2006-12-24 05:33:38.907 358 18189.34 62.99 52695.78 88888.00 2006-12-24 05:33:39.407 358 18189.15 63.00 52695.78 88888.00 2006-12-24 05:33:39.907 358 18189.28 62.94 52695.91 88888.00 2006-12-24 05:33:40.407 358 18189.28 62.89 52695.78 88888.00 2006-12-24 05:33:40.907 358 18189.25 62.94 52695.73 88888.00 2006-12-24 05:33:41.407 358 18189.30 62.90 52695.73 88888.00 2006-12-24 05:33:41.907 358 18189.34 62.88 52695.83 88888.00 2006-12-24 05:33:42.407 358 18189.44 62.86 52695.94 88888.00 2006-12-24 05:33:42.907 358 18189.49 62.82 52695.88 88888.00 2006-12-24 05:33:43.407 358 18189.46 62.87 52695.75 88888.00 2006-12-24 05:33:43.907 358 18189.26 62.88 52695.75 88888.00 2006-12-24 05:33:44.407 358 18189.30 62.80 52695.67 88888.00 2006-12-24 05:33:44.907 358 18189.17 62.77 52695.70 88888.00 2006-12-24 05:33:45.407 358 18189.20 62.86 52695.80 88888.00 2006-12-24 05:33:45.907 358 18189.17 62.98 52695.93 88888.00 2006-12-24 05:33:46.407 358 18189.21 63.00 52695.87 88888.00 2006-12-24 05:33:46.907 358 18189.14 63.03 52695.77 88888.00 2006-12-24 05:33:47.407 358 18189.13 63.01 52695.76 88888.00 2006-12-24 05:33:47.907 358 18189.12 63.03 52695.85 88888.00 2006-12-24 05:33:48.407 358 18189.16 63.03 52695.93 88888.00 2006-12-24 05:33:48.907 358 18189.23 63.01 52695.83 88888.00 2006-12-24 05:33:49.407 358 18189.23 62.97 52695.65 88888.00 2006-12-24 05:33:49.907 358 18189.11 62.98 52695.59 88888.00 2006-12-24 05:33:50.407 358 18189.12 62.88 52695.70 88888.00 2006-12-24 05:33:50.907 358 18189.08 62.91 52695.80 88888.00 2006-12-24 05:33:51.407 358 18189.09 62.92 52695.77 88888.00 2006-12-24 05:33:51.907 358 18189.11 63.00 52695.92 88888.00 2006-12-24 05:33:52.407 358 18189.02 62.92 52695.86 88888.00 2006-12-24 05:33:52.907 358 18188.95 62.83 52695.85 88888.00 2006-12-24 05:33:53.407 358 18188.79 62.79 52695.77 88888.00 2006-12-24 05:33:53.907 358 18188.82 62.81 52695.76 88888.00 2006-12-24 05:33:54.407 358 18188.89 62.79 52695.78 88888.00 2006-12-24 05:33:54.907 358 18188.83 62.82 52695.75 88888.00 2006-12-24 05:33:55.407 358 18188.79 62.81 52695.68 88888.00 2006-12-24 05:33:55.907 358 18188.81 62.80 52695.73 88888.00 2006-12-24 05:33:56.407 358 18188.80 62.82 52695.74 88888.00 2006-12-24 05:33:56.907 358 18188.95 62.94 52695.67 88888.00 2006-12-24 05:33:57.407 358 18188.92 63.00 52695.69 88888.00 2006-12-24 05:33:57.907 358 18188.93 62.92 52695.71 88888.00 2006-12-24 05:33:58.407 358 18188.93 62.86 52695.65 88888.00 2006-12-24 05:33:58.907 358 18188.85 62.80 52695.67 88888.00 2006-12-24 05:33:59.407 358 18188.61 62.77 52695.59 88888.00 2006-12-24 05:33:59.907 358 18188.59 62.78 52695.51 88888.00 2006-12-24 05:34:00.407 358 18188.77 62.75 52695.58 88888.00 2006-12-24 05:34:00.907 358 18188.74 62.76 52695.57 88888.00 2006-12-24 05:34:01.407 358 18188.65 62.70 52695.51 88888.00 2006-12-24 05:34:01.907 358 18188.70 62.70 52695.60 88888.00 2006-12-24 05:34:02.407 358 18188.69 62.74 52695.63 88888.00 2006-12-24 05:34:02.907 358 18188.68 62.76 52695.52 88888.00 2006-12-24 05:34:03.407 358 18188.68 62.71 52695.40 88888.00 2006-12-24 05:34:03.907 358 18188.66 62.68 52695.44 88888.00 2006-12-24 05:34:04.407 358 18188.77 62.65 52695.69 88888.00 2006-12-24 05:34:04.907 358 18188.81 62.65 52695.60 88888.00 2006-12-24 05:34:05.407 358 18188.77 62.61 52695.57 88888.00 2006-12-24 05:34:05.907 358 18188.68 62.56 52695.58 88888.00 2006-12-24 05:34:06.407 358 18188.61 62.54 52695.51 88888.00 2006-12-24 05:34:06.907 358 18188.70 62.49 52695.58 88888.00 2006-12-24 05:34:07.407 358 18188.72 62.45 52695.42 88888.00 2006-12-24 05:34:07.907 358 18188.71 62.47 52695.43 88888.00 2006-12-24 05:34:08.407 358 18188.73 62.45 52695.48 88888.00 2006-12-24 05:34:08.907 358 18188.58 62.45 52695.45 88888.00 2006-12-24 05:34:09.407 358 18188.52 62.47 52695.55 88888.00 2006-12-24 05:34:09.907 358 18188.58 62.44 52695.44 88888.00 2006-12-24 05:34:10.407 358 18188.65 62.44 52695.40 88888.00 2006-12-24 05:34:10.907 358 18188.54 62.46 52695.52 88888.00 2006-12-24 05:34:11.407 358 18188.66 62.47 52695.57 88888.00 2006-12-24 05:34:11.907 358 18188.66 62.43 52695.67 88888.00 2006-12-24 05:34:12.407 358 18188.54 62.47 52695.69 88888.00 2006-12-24 05:34:12.907 358 18188.44 62.45 52695.67 88888.00 2006-12-24 05:34:13.407 358 18188.50 62.44 52695.50 88888.00 2006-12-24 05:34:13.907 358 18188.36 62.41 52695.44 88888.00 2006-12-24 05:34:14.407 358 18188.37 62.46 52695.54 88888.00 2006-12-24 05:34:14.907 358 18188.55 62.50 52695.41 88888.00 2006-12-24 05:34:15.407 358 18188.47 62.50 52695.44 88888.00 2006-12-24 05:34:15.907 358 18188.41 62.47 52695.52 88888.00 2006-12-24 05:34:16.407 358 18188.36 62.47 52695.53 88888.00 2006-12-24 05:34:16.907 358 18188.20 62.52 52695.51 88888.00 2006-12-24 05:34:17.407 358 18188.33 62.45 52695.48 88888.00 2006-12-24 05:34:17.907 358 18188.33 62.42 52695.47 88888.00 2006-12-24 05:34:18.407 358 18188.18 62.41 52695.31 88888.00 2006-12-24 05:34:18.907 358 18188.11 62.30 52695.32 88888.00 2006-12-24 05:34:19.407 358 18188.17 62.28 52695.52 88888.00 2006-12-24 05:34:19.907 358 18188.25 62.25 52695.60 88888.00 2006-12-24 05:34:20.407 358 18188.24 62.32 52695.62 88888.00 2006-12-24 05:34:20.907 358 18188.20 62.37 52695.54 88888.00 2006-12-24 05:34:21.407 358 18188.03 62.39 52695.57 88888.00 2006-12-24 05:34:21.907 358 18188.09 62.36 52695.59 88888.00 2006-12-24 05:34:22.407 358 18188.24 62.36 52695.59 88888.00 2006-12-24 05:34:22.907 358 18188.15 62.37 52695.62 88888.00 2006-12-24 05:34:23.407 358 18188.00 62.36 52695.70 88888.00 2006-12-24 05:34:23.907 358 18187.98 62.29 52695.62 88888.00 2006-12-24 05:34:24.407 358 18188.01 62.30 52695.63 88888.00 2006-12-24 05:34:24.907 358 18188.11 62.26 52695.52 88888.00 2006-12-24 05:34:25.407 358 18188.24 62.29 52695.40 88888.00 2006-12-24 05:34:25.907 358 18188.32 62.34 52695.40 88888.00 2006-12-24 05:34:26.407 358 18188.35 62.40 52695.51 88888.00 2006-12-24 05:34:26.907 358 18188.22 62.40 52695.52 88888.00 2006-12-24 05:34:27.407 358 18188.13 62.38 52695.52 88888.00 2006-12-24 05:34:27.907 358 18188.16 62.42 52695.58 88888.00 2006-12-24 05:34:28.407 358 18188.11 62.43 52695.54 88888.00 2006-12-24 05:34:28.907 358 18188.25 62.45 52695.68 88888.00 2006-12-24 05:34:29.407 358 18188.30 62.40 52695.56 88888.00 2006-12-24 05:34:29.907 358 18188.13 62.31 52695.52 88888.00 2006-12-24 05:34:30.407 358 18188.00 62.31 52695.54 88888.00 2006-12-24 05:34:30.907 358 18188.08 62.28 52695.55 88888.00 2006-12-24 05:34:31.407 358 18188.18 62.30 52695.55 88888.00 2006-12-24 05:34:31.907 358 18188.17 62.26 52695.55 88888.00 2006-12-24 05:34:32.407 358 18188.08 62.31 52695.64 88888.00 2006-12-24 05:34:32.907 358 18188.13 62.35 52695.74 88888.00 2006-12-24 05:34:33.407 358 18188.23 62.29 52695.60 88888.00 2006-12-24 05:34:33.907 358 18188.27 62.29 52695.53 88888.00 2006-12-24 05:34:34.407 358 18188.30 62.22 52695.57 88888.00 2006-12-24 05:34:34.907 358 18188.38 62.18 52695.56 88888.00 2006-12-24 05:34:35.407 358 18188.38 62.12 52695.55 88888.00 2006-12-24 05:34:35.907 358 18188.39 62.22 52695.52 88888.00 2006-12-24 05:34:36.407 358 18188.30 62.18 52695.52 88888.00 2006-12-24 05:34:36.907 358 18188.18 62.11 52695.55 88888.00 2006-12-24 05:34:37.407 358 18188.35 62.20 52695.47 88888.00 2006-12-24 05:34:37.907 358 18188.20 62.22 52695.56 88888.00 2006-12-24 05:34:38.407 358 18188.16 62.25 52695.42 88888.00 2006-12-24 05:34:38.907 358 18188.23 62.22 52695.36 88888.00 2006-12-24 05:34:39.407 358 18188.24 62.20 52695.31 88888.00 2006-12-24 05:34:39.907 358 18188.37 62.18 52695.27 88888.00 2006-12-24 05:34:40.407 358 18188.29 62.14 52695.27 88888.00 2006-12-24 05:34:40.907 358 18188.04 62.12 52695.31 88888.00 2006-12-24 05:34:41.407 358 18187.96 62.09 52695.33 88888.00 2006-12-24 05:34:41.907 358 18187.98 62.08 52695.31 88888.00 2006-12-24 05:34:42.407 358 18187.93 62.09 52695.39 88888.00 2006-12-24 05:34:42.907 358 18187.93 62.07 52695.46 88888.00 2006-12-24 05:34:43.407 358 18188.05 62.02 52695.39 88888.00 2006-12-24 05:34:43.907 358 18188.08 62.01 52695.33 88888.00 2006-12-24 05:34:44.407 358 18188.02 61.95 52695.30 88888.00 2006-12-24 05:34:44.907 358 18187.97 62.03 52695.30 88888.00 2006-12-24 05:34:45.407 358 18188.13 62.00 52695.34 88888.00 2006-12-24 05:34:45.907 358 18188.20 61.95 52695.45 88888.00 2006-12-24 05:34:46.407 358 18188.11 62.02 52695.47 88888.00 2006-12-24 05:34:46.907 358 18188.17 62.05 52695.43 88888.00 2006-12-24 05:34:47.407 358 18188.14 62.08 52695.46 88888.00 2006-12-24 05:34:47.907 358 18188.11 62.10 52695.43 88888.00 2006-12-24 05:34:48.407 358 18188.09 62.08 52695.34 88888.00 2006-12-24 05:34:48.907 358 18188.11 62.04 52695.34 88888.00 2006-12-24 05:34:49.407 358 18188.19 62.07 52695.28 88888.00 2006-12-24 05:34:49.907 358 18188.05 62.12 52695.29 88888.00 2006-12-24 05:34:50.407 358 18187.97 62.12 52695.30 88888.00 2006-12-24 05:34:50.907 358 18188.04 62.04 52695.19 88888.00 2006-12-24 05:34:51.407 358 18188.06 61.94 52695.20 88888.00 2006-12-24 05:34:51.907 358 18188.05 61.91 52695.22 88888.00 2006-12-24 05:34:52.407 358 18187.95 61.90 52695.34 88888.00 2006-12-24 05:34:52.907 358 18187.86 61.94 52695.39 88888.00 2006-12-24 05:34:53.407 358 18187.98 62.00 52695.18 88888.00 2006-12-24 05:34:53.907 358 18188.00 61.98 52695.06 88888.00 2006-12-24 05:34:54.407 358 18187.70 61.92 52695.13 88888.00 2006-12-24 05:34:54.907 358 18187.78 61.85 52695.07 88888.00 2006-12-24 05:34:55.407 358 18187.98 61.79 52694.99 88888.00 2006-12-24 05:34:55.907 358 18187.89 61.87 52694.97 88888.00 2006-12-24 05:34:56.407 358 18187.89 61.87 52694.88 88888.00 2006-12-24 05:34:56.907 358 18187.91 61.86 52694.88 88888.00 2006-12-24 05:34:57.407 358 18187.97 61.91 52694.90 88888.00 2006-12-24 05:34:57.907 358 18187.89 62.00 52694.96 88888.00 2006-12-24 05:34:58.407 358 18187.75 61.90 52694.95 88888.00 2006-12-24 05:34:58.907 358 18187.81 61.85 52695.06 88888.00 2006-12-24 05:34:59.407 358 18187.91 61.89 52695.08 88888.00 2006-12-24 05:34:59.907 358 18188.09 61.88 52695.07 88888.00 2006-12-24 05:35:00.407 358 18188.17 61.87 52695.13 88888.00 2006-12-24 05:35:00.907 358 18188.16 61.87 52695.15 88888.00 2006-12-24 05:35:01.407 358 18188.15 61.84 52695.04 88888.00 2006-12-24 05:35:01.907 358 18188.19 61.81 52694.97 88888.00 2006-12-24 05:35:02.407 358 18188.15 61.77 52695.05 88888.00 2006-12-24 05:35:02.907 358 18188.01 61.74 52695.11 88888.00 2006-12-24 05:35:03.407 358 18187.98 61.70 52695.07 88888.00 2006-12-24 05:35:03.907 358 18187.94 61.76 52695.05 88888.00 2006-12-24 05:35:04.407 358 18187.96 61.70 52695.06 88888.00 2006-12-24 05:35:04.907 358 18187.97 61.74 52694.95 88888.00 2006-12-24 05:35:05.407 358 18187.93 61.71 52694.95 88888.00 2006-12-24 05:35:05.907 358 18187.97 61.71 52695.02 88888.00 2006-12-24 05:35:06.407 358 18188.01 61.71 52695.08 88888.00 2006-12-24 05:35:06.907 358 18188.06 61.76 52695.12 88888.00 2006-12-24 05:35:07.407 358 18188.02 61.77 52695.10 88888.00 2006-12-24 05:35:07.907 358 18187.98 61.78 52695.09 88888.00 2006-12-24 05:35:08.407 358 18187.93 61.74 52695.04 88888.00 2006-12-24 05:35:08.907 358 18187.95 61.68 52695.13 88888.00 2006-12-24 05:35:09.407 358 18187.96 61.68 52695.11 88888.00 2006-12-24 05:35:09.907 358 18187.96 61.65 52695.00 88888.00 2006-12-24 05:35:10.407 358 18187.96 61.72 52695.00 88888.00 2006-12-24 05:35:10.907 358 18188.06 61.77 52695.04 88888.00 2006-12-24 05:35:11.407 358 18188.03 61.65 52694.98 88888.00 2006-12-24 05:35:11.907 358 18187.96 61.63 52694.98 88888.00 2006-12-24 05:35:12.407 358 18187.92 61.63 52695.04 88888.00 2006-12-24 05:35:12.907 358 18187.87 61.69 52695.09 88888.00 2006-12-24 05:35:13.407 358 18187.92 61.79 52695.08 88888.00 2006-12-24 05:35:13.907 358 18187.92 61.76 52694.95 88888.00 2006-12-24 05:35:14.407 358 18187.89 61.70 52694.85 88888.00 2006-12-24 05:35:14.907 358 18187.89 61.78 52694.99 88888.00 2006-12-24 05:35:15.407 358 18187.89 61.77 52695.00 88888.00 2006-12-24 05:35:15.907 358 18187.92 61.76 52694.89 88888.00 2006-12-24 05:35:16.407 358 18187.87 61.72 52694.84 88888.00 2006-12-24 05:35:16.907 358 18188.06 61.70 52694.80 88888.00 2006-12-24 05:35:17.407 358 18188.11 61.71 52694.84 88888.00 2006-12-24 05:35:17.907 358 18188.00 61.74 52694.90 88888.00 2006-12-24 05:35:18.407 358 18187.93 61.74 52694.67 88888.00 2006-12-24 05:35:18.907 358 18187.93 61.73 52694.60 88888.00 2006-12-24 05:35:19.407 358 18188.14 61.73 52694.66 88888.00 2006-12-24 05:35:19.907 358 18188.19 61.70 52694.76 88888.00 2006-12-24 05:35:20.407 358 18188.06 61.73 52694.77 88888.00 2006-12-24 05:35:20.907 358 18187.97 61.74 52694.63 88888.00 2006-12-24 05:35:21.407 358 18187.95 61.78 52694.60 88888.00 2006-12-24 05:35:21.907 358 18187.97 61.76 52694.73 88888.00 2006-12-24 05:35:22.407 358 18187.89 61.75 52694.73 88888.00 2006-12-24 05:35:22.907 358 18187.83 61.72 52694.70 88888.00 2006-12-24 05:35:23.407 358 18187.92 61.72 52694.61 88888.00 2006-12-24 05:35:23.907 358 18187.92 61.77 52694.59 88888.00 2006-12-24 05:35:24.407 358 18187.94 61.71 52694.63 88888.00 2006-12-24 05:35:24.907 358 18187.93 61.68 52694.53 88888.00 2006-12-24 05:35:25.407 358 18187.97 61.69 52694.63 88888.00 2006-12-24 05:35:25.907 358 18188.04 61.63 52694.69 88888.00 2006-12-24 05:35:26.407 358 18188.15 61.62 52694.64 88888.00 2006-12-24 05:35:26.907 358 18188.03 61.63 52694.63 88888.00 2006-12-24 05:35:27.407 358 18187.85 61.65 52694.55 88888.00 2006-12-24 05:35:27.907 358 18187.90 61.67 52694.62 88888.00 2006-12-24 05:35:28.407 358 18187.87 61.62 52694.63 88888.00 2006-12-24 05:35:28.907 358 18187.82 61.67 52694.61 88888.00 2006-12-24 05:35:29.407 358 18187.95 61.72 52694.61 88888.00 2006-12-24 05:35:29.907 358 18187.91 61.69 52694.57 88888.00 2006-12-24 05:35:30.407 358 18188.02 61.69 52694.52 88888.00 2006-12-24 05:35:30.907 358 18188.02 61.66 52694.55 88888.00 2006-12-24 05:35:31.407 358 18187.95 61.68 52694.58 88888.00 2006-12-24 05:35:31.907 358 18188.01 61.61 52694.61 88888.00 2006-12-24 05:35:32.407 358 18188.00 61.57 52694.63 88888.00 2006-12-24 05:35:32.907 358 18187.97 61.53 52694.67 88888.00 2006-12-24 05:35:33.407 358 18187.92 61.47 52694.60 88888.00 2006-12-24 05:35:33.907 358 18188.05 61.45 52694.59 88888.00 2006-12-24 05:35:34.407 358 18188.11 61.49 52694.52 88888.00 2006-12-24 05:35:34.907 358 18188.13 61.48 52694.44 88888.00 2006-12-24 05:35:35.407 358 18188.09 61.40 52694.60 88888.00 2006-12-24 05:35:35.907 358 18188.18 61.45 52694.54 88888.00 2006-12-24 05:35:36.407 358 18188.20 61.44 52694.61 88888.00 2006-12-24 05:35:36.907 358 18188.08 61.43 52694.69 88888.00 2006-12-24 05:35:37.407 358 18187.97 61.41 52694.61 88888.00 2006-12-24 05:35:37.907 358 18188.08 61.42 52694.50 88888.00 2006-12-24 05:35:38.407 358 18188.06 61.40 52694.38 88888.00 2006-12-24 05:35:38.907 358 18188.20 61.41 52694.31 88888.00 2006-12-24 05:35:39.407 358 18188.26 61.41 52694.38 88888.00 2006-12-24 05:35:39.907 358 18188.12 61.39 52694.44 88888.00 2006-12-24 05:35:40.407 358 18188.02 61.31 52694.47 88888.00 2006-12-24 05:35:40.907 358 18188.05 61.31 52694.44 88888.00 2006-12-24 05:35:41.407 358 18187.93 61.30 52694.47 88888.00 2006-12-24 05:35:41.907 358 18187.79 61.19 52694.42 88888.00 2006-12-24 05:35:42.407 358 18187.95 61.17 52694.28 88888.00 2006-12-24 05:35:42.907 358 18188.12 61.26 52694.29 88888.00 2006-12-24 05:35:43.407 358 18187.96 61.24 52694.30 88888.00 2006-12-24 05:35:43.907 358 18187.93 61.20 52694.32 88888.00 2006-12-24 05:35:44.407 358 18187.97 61.21 52694.32 88888.00 2006-12-24 05:35:44.907 358 18188.02 61.19 52694.30 88888.00 2006-12-24 05:35:45.407 358 18188.09 61.14 52694.38 88888.00 2006-12-24 05:35:45.907 358 18188.08 61.13 52694.42 88888.00 2006-12-24 05:35:46.407 358 18187.97 61.24 52694.35 88888.00 2006-12-24 05:35:46.907 358 18187.90 61.20 52694.37 88888.00 2006-12-24 05:35:47.407 358 18187.84 61.20 52694.40 88888.00 2006-12-24 05:35:47.907 358 18187.84 61.26 52694.42 88888.00 2006-12-24 05:35:48.407 358 18187.97 61.26 52694.43 88888.00 2006-12-24 05:35:48.907 358 18188.07 61.26 52694.39 88888.00 2006-12-24 05:35:49.407 358 18187.93 61.29 52694.34 88888.00 2006-12-24 05:35:49.907 358 18187.80 61.31 52694.38 88888.00 2006-12-24 05:35:50.407 358 18187.74 61.30 52694.46 88888.00 2006-12-24 05:35:50.907 358 18187.64 61.24 52694.46 88888.00 2006-12-24 05:35:51.407 358 18187.81 61.23 52694.38 88888.00 2006-12-24 05:35:51.907 358 18187.69 61.22 52694.38 88888.00 2006-12-24 05:35:52.407 358 18187.61 61.22 52694.35 88888.00 2006-12-24 05:35:52.907 358 18187.61 61.23 52694.29 88888.00 2006-12-24 05:35:53.407 358 18187.52 61.18 52694.13 88888.00 2006-12-24 05:35:53.907 358 18187.63 61.14 52694.25 88888.00 2006-12-24 05:35:54.407 358 18187.63 61.22 52694.30 88888.00 2006-12-24 05:35:54.907 358 18187.74 61.25 52694.34 88888.00 2006-12-24 05:35:55.407 358 18187.73 61.24 52694.34 88888.00 2006-12-24 05:35:55.907 358 18187.71 61.22 52694.32 88888.00 2006-12-24 05:35:56.407 358 18187.53 61.23 52694.34 88888.00 2006-12-24 05:35:56.907 358 18187.42 61.17 52694.47 88888.00 2006-12-24 05:35:57.407 358 18187.39 61.15 52694.53 88888.00 2006-12-24 05:35:57.907 358 18187.46 61.13 52694.49 88888.00 2006-12-24 05:35:58.407 358 18187.48 61.15 52694.38 88888.00 2006-12-24 05:35:58.907 358 18187.61 61.14 52694.38 88888.00 2006-12-24 05:35:59.407 358 18187.62 61.14 52694.49 88888.00 2006-12-24 05:35:59.907 358 18187.64 61.14 52694.38 88888.00 2006-12-24 05:36:00.407 358 18187.73 61.09 52694.29 88888.00 2006-12-24 05:36:00.907 358 18187.72 61.11 52694.43 88888.00 2006-12-24 05:36:01.407 358 18187.68 61.09 52694.39 88888.00 2006-12-24 05:36:01.907 358 18187.71 61.12 52694.37 88888.00 2006-12-24 05:36:02.407 358 18187.74 61.03 52694.37 88888.00 2006-12-24 05:36:02.907 358 18187.60 60.90 52694.24 88888.00 2006-12-24 05:36:03.407 358 18187.61 60.95 52694.35 88888.00 2006-12-24 05:36:03.907 358 18187.71 61.05 52694.34 88888.00 2006-12-24 05:36:04.407 358 18187.76 61.10 52694.19 88888.00 2006-12-24 05:36:04.907 358 18187.85 61.13 52694.23 88888.00 2006-12-24 05:36:05.407 358 18187.78 61.07 52694.25 88888.00 2006-12-24 05:36:05.907 358 18187.78 60.97 52694.29 88888.00 2006-12-24 05:36:06.407 358 18187.81 61.01 52694.30 88888.00 2006-12-24 05:36:06.907 358 18187.90 61.00 52694.35 88888.00 2006-12-24 05:36:07.407 358 18187.79 60.97 52694.41 88888.00 2006-12-24 05:36:07.907 358 18187.76 60.96 52694.37 88888.00 2006-12-24 05:36:08.407 358 18187.63 60.92 52694.38 88888.00 2006-12-24 05:36:08.907 358 18187.64 60.92 52694.47 88888.00 2006-12-24 05:36:09.407 358 18187.54 60.98 52694.46 88888.00 2006-12-24 05:36:09.907 358 18187.50 60.94 52694.49 88888.00 2006-12-24 05:36:10.407 358 18187.63 60.96 52694.40 88888.00 2006-12-24 05:36:10.907 358 18187.62 60.84 52694.36 88888.00 2006-12-24 05:36:11.407 358 18187.62 60.74 52694.38 88888.00 2006-12-24 05:36:11.907 358 18187.56 60.68 52694.39 88888.00 2006-12-24 05:36:12.407 358 18187.61 60.72 52694.40 88888.00 2006-12-24 05:36:12.907 358 18187.54 60.74 52694.35 88888.00 2006-12-24 05:36:13.407 358 18187.53 60.72 52694.16 88888.00 2006-12-24 05:36:13.907 358 18187.54 60.69 52694.12 88888.00 2006-12-24 05:36:14.407 358 18187.50 60.74 52694.20 88888.00 2006-12-24 05:36:14.907 358 18187.51 60.75 52694.28 88888.00 2006-12-24 05:36:15.407 358 18187.56 60.71 52694.28 88888.00 2006-12-24 05:36:15.907 358 18187.48 60.70 52694.28 88888.00 2006-12-24 05:36:16.407 358 18187.47 60.70 52694.15 88888.00 2006-12-24 05:36:16.907 358 18187.58 60.78 52694.12 88888.00 2006-12-24 05:36:17.407 358 18187.80 60.72 52694.22 88888.00 2006-12-24 05:36:17.907 358 18187.78 60.65 52694.27 88888.00 2006-12-24 05:36:18.407 358 18187.57 60.64 52694.23 88888.00 2006-12-24 05:36:18.907 358 18187.62 60.69 52694.11 88888.00 2006-12-24 05:36:19.407 358 18187.48 60.71 52694.15 88888.00 2006-12-24 05:36:19.907 358 18187.36 60.77 52694.09 88888.00 2006-12-24 05:36:20.407 358 18187.36 60.70 52693.92 88888.00 2006-12-24 05:36:20.907 358 18187.48 60.61 52694.04 88888.00 2006-12-24 05:36:21.407 358 18187.56 60.74 52694.02 88888.00 2006-12-24 05:36:21.907 358 18187.52 60.77 52694.14 88888.00 2006-12-24 05:36:22.407 358 18187.51 60.75 52694.17 88888.00 2006-12-24 05:36:22.907 358 18187.72 60.77 52694.07 88888.00 2006-12-24 05:36:23.407 358 18187.89 60.73 52694.07 88888.00 2006-12-24 05:36:23.907 358 18187.73 60.72 52694.11 88888.00 2006-12-24 05:36:24.407 358 18187.58 60.74 52694.13 88888.00 2006-12-24 05:36:24.907 358 18187.54 60.72 52694.16 88888.00 2006-12-24 05:36:25.407 358 18187.54 60.68 52694.06 88888.00 2006-12-24 05:36:25.907 358 18187.56 60.71 52694.02 88888.00 2006-12-24 05:36:26.407 358 18187.70 60.62 52694.04 88888.00 2006-12-24 05:36:26.907 358 18187.73 60.50 52694.05 88888.00 2006-12-24 05:36:27.407 358 18187.62 60.53 52694.07 88888.00 2006-12-24 05:36:27.907 358 18187.43 60.56 52694.15 88888.00 2006-12-24 05:36:28.407 358 18187.39 60.52 52694.15 88888.00 2006-12-24 05:36:28.907 358 18187.28 60.48 52694.05 88888.00 2006-12-24 05:36:29.407 358 18187.40 60.39 52694.05 88888.00 2006-12-24 05:36:29.907 358 18187.48 60.35 52694.03 88888.00 2006-12-24 05:36:30.407 358 18187.36 60.37 52694.07 88888.00 2006-12-24 05:36:30.907 358 18187.29 60.44 52694.05 88888.00 2006-12-24 05:36:31.407 358 18187.16 60.41 52694.03 88888.00 2006-12-24 05:36:31.907 358 18187.19 60.38 52693.94 88888.00 2006-12-24 05:36:32.407 358 18187.30 60.37 52693.93 88888.00 2006-12-24 05:36:32.907 358 18187.19 60.39 52693.83 88888.00 2006-12-24 05:36:33.407 358 18187.27 60.41 52693.81 88888.00 2006-12-24 05:36:33.907 358 18187.32 60.46 52693.79 88888.00 2006-12-24 05:36:34.407 358 18187.36 60.42 52693.81 88888.00 2006-12-24 05:36:34.907 358 18187.33 60.40 52693.81 88888.00 2006-12-24 05:36:35.407 358 18187.30 60.43 52693.80 88888.00 2006-12-24 05:36:35.907 358 18187.29 60.51 52693.95 88888.00 2006-12-24 05:36:36.407 358 18187.36 60.47 52693.97 88888.00 2006-12-24 05:36:36.907 358 18187.46 60.44 52693.97 88888.00 2006-12-24 05:36:37.407 358 18187.41 60.39 52693.99 88888.00 2006-12-24 05:36:37.907 358 18187.27 60.35 52693.93 88888.00 2006-12-24 05:36:38.407 358 18187.18 60.33 52693.93 88888.00 2006-12-24 05:36:38.907 358 18187.18 60.32 52693.86 88888.00 2006-12-24 05:36:39.407 358 18187.20 60.33 52693.92 88888.00 2006-12-24 05:36:39.907 358 18187.08 60.40 52693.86 88888.00 2006-12-24 05:36:40.407 358 18187.08 60.39 52693.93 88888.00 2006-12-24 05:36:40.907 358 18187.14 60.37 52693.95 88888.00 2006-12-24 05:36:41.407 358 18187.20 60.25 52693.97 88888.00 2006-12-24 05:36:41.907 358 18187.32 60.33 52693.95 88888.00 2006-12-24 05:36:42.407 358 18187.31 60.37 52693.93 88888.00 2006-12-24 05:36:42.907 358 18187.30 60.25 52693.85 88888.00 2006-12-24 05:36:43.407 358 18187.32 60.24 52693.82 88888.00 2006-12-24 05:36:43.907 358 18187.27 60.25 52693.94 88888.00 2006-12-24 05:36:44.407 358 18187.27 60.23 52693.83 88888.00 2006-12-24 05:36:44.907 358 18187.30 60.24 52693.86 88888.00 2006-12-24 05:36:45.407 358 18187.29 60.29 52693.94 88888.00 2006-12-24 05:36:45.907 358 18187.30 60.26 52693.95 88888.00 2006-12-24 05:36:46.407 358 18187.38 60.24 52694.04 88888.00 2006-12-24 05:36:46.907 358 18187.36 60.25 52694.02 88888.00 2006-12-24 05:36:47.407 358 18187.40 60.31 52693.88 88888.00 2006-12-24 05:36:47.907 358 18187.41 60.35 52693.93 88888.00 2006-12-24 05:36:48.407 358 18187.41 60.36 52694.04 88888.00 2006-12-24 05:36:48.907 358 18187.40 60.37 52694.13 88888.00 2006-12-24 05:36:49.407 358 18187.38 60.42 52694.07 88888.00 2006-12-24 05:36:49.907 358 18187.36 60.38 52694.02 88888.00 2006-12-24 05:36:50.407 358 18187.42 60.33 52694.00 88888.00 2006-12-24 05:36:50.907 358 18187.49 60.23 52694.07 88888.00 2006-12-24 05:36:51.407 358 18187.51 60.16 52694.28 88888.00 2006-12-24 05:36:51.907 358 18187.51 60.18 52694.40 88888.00 2006-12-24 05:36:52.407 358 18187.40 60.14 52694.29 88888.00 2006-12-24 05:36:52.907 358 18187.38 60.21 52694.28 88888.00 2006-12-24 05:36:53.407 358 18187.29 60.42 52694.35 88888.00 2006-12-24 05:36:53.907 358 18187.19 60.53 52694.38 88888.00 2006-12-24 05:36:54.407 358 18187.22 60.47 52694.27 88888.00 2006-12-24 05:36:54.907 358 18187.03 60.48 52694.29 88888.00 2006-12-24 05:36:55.407 358 18187.02 60.54 52694.42 88888.00 2006-12-24 05:36:55.907 358 18187.03 60.52 52694.40 88888.00 2006-12-24 05:36:56.407 358 18187.00 60.51 52694.34 88888.00 2006-12-24 05:36:56.907 358 18187.09 60.49 52694.27 88888.00 2006-12-24 05:36:57.407 358 18187.19 60.50 52694.24 88888.00 2006-12-24 05:36:57.907 358 18187.18 60.39 52694.29 88888.00 2006-12-24 05:36:58.407 358 18187.13 60.47 52694.35 88888.00 2006-12-24 05:36:58.907 358 18186.91 60.51 52694.38 88888.00 2006-12-24 05:36:59.407 358 18186.86 60.50 52694.39 88888.00 2006-12-24 05:36:59.907 358 18186.89 60.55 52694.35 88888.00 2006-12-24 05:37:00.407 358 18187.10 60.61 52694.38 88888.00 2006-12-24 05:37:00.907 358 18186.86 60.61 52694.31 88888.00 2006-12-24 05:37:01.407 358 18186.81 60.53 52694.31 88888.00 2006-12-24 05:37:01.907 358 18186.86 60.55 52694.32 88888.00 2006-12-24 05:37:02.407 358 18186.91 60.47 52694.26 88888.00 2006-12-24 05:37:02.907 358 18186.96 60.45 52694.22 88888.00 2006-12-24 05:37:03.407 358 18186.88 60.48 52694.14 88888.00 2006-12-24 05:37:03.907 358 18186.80 60.50 52694.16 88888.00 2006-12-24 05:37:04.407 358 18186.83 60.41 52694.07 88888.00 2006-12-24 05:37:04.907 358 18186.80 60.37 52694.12 88888.00 2006-12-24 05:37:05.407 358 18186.93 60.40 52694.25 88888.00 2006-12-24 05:37:05.907 358 18186.85 60.40 52694.29 88888.00 2006-12-24 05:37:06.407 358 18186.84 60.39 52694.23 88888.00 2006-12-24 05:37:06.907 358 18186.78 60.41 52694.24 88888.00 2006-12-24 05:37:07.407 358 18186.88 60.35 52694.16 88888.00 2006-12-24 05:37:07.907 358 18187.21 60.25 52694.19 88888.00 2006-12-24 05:37:08.407 358 18187.04 60.33 52694.16 88888.00 2006-12-24 05:37:08.907 358 18186.92 60.42 52694.24 88888.00 2006-12-24 05:37:09.407 358 18186.94 60.45 52694.27 88888.00 2006-12-24 05:37:09.907 358 18187.03 60.35 52694.36 88888.00 2006-12-24 05:37:10.407 358 18187.18 60.38 52694.39 88888.00 2006-12-24 05:37:10.907 358 18187.18 60.30 52694.27 88888.00 2006-12-24 05:37:11.407 358 18187.21 60.23 52694.15 88888.00 2006-12-24 05:37:11.907 358 18187.00 60.22 52694.16 88888.00 2006-12-24 05:37:12.407 358 18186.85 60.21 52694.12 88888.00 2006-12-24 05:37:12.907 358 18186.88 60.19 52694.17 88888.00 2006-12-24 05:37:13.407 358 18186.88 60.18 52694.15 88888.00 2006-12-24 05:37:13.907 358 18186.96 60.12 52694.11 88888.00 2006-12-24 05:37:14.407 358 18186.95 60.11 52694.11 88888.00 2006-12-24 05:37:14.907 358 18186.94 60.13 52694.13 88888.00 2006-12-24 05:37:15.407 358 18186.92 60.07 52694.20 88888.00 2006-12-24 05:37:15.907 358 18186.91 59.94 52694.13 88888.00 2006-12-24 05:37:16.407 358 18186.93 59.92 52694.05 88888.00 2006-12-24 05:37:16.907 358 18186.85 60.00 52694.09 88888.00 2006-12-24 05:37:17.407 358 18186.89 59.99 52694.14 88888.00 2006-12-24 05:37:17.907 358 18186.86 60.01 52694.15 88888.00 2006-12-24 05:37:18.407 358 18186.95 60.05 52694.12 88888.00 2006-12-24 05:37:18.907 358 18186.95 60.07 52694.04 88888.00 2006-12-24 05:37:19.407 358 18187.05 60.00 52693.93 88888.00 2006-12-24 05:37:19.907 358 18187.08 59.98 52693.95 88888.00 2006-12-24 05:37:20.407 358 18187.13 60.02 52693.99 88888.00 2006-12-24 05:37:20.907 358 18187.04 60.03 52693.99 88888.00 2006-12-24 05:37:21.407 358 18187.00 60.00 52694.00 88888.00 2006-12-24 05:37:21.907 358 18187.10 60.04 52693.97 88888.00 2006-12-24 05:37:22.407 358 18187.17 60.09 52694.00 88888.00 2006-12-24 05:37:22.907 358 18187.15 60.06 52694.01 88888.00 2006-12-24 05:37:23.407 358 18187.13 60.01 52693.89 88888.00 2006-12-24 05:37:23.907 358 18187.11 60.04 52693.90 88888.00 2006-12-24 05:37:24.407 358 18187.07 59.99 52693.94 88888.00 2006-12-24 05:37:24.907 358 18187.07 59.96 52693.91 88888.00 2006-12-24 05:37:25.407 358 18187.05 60.00 52693.90 88888.00 2006-12-24 05:37:25.907 358 18186.94 60.02 52693.97 88888.00 2006-12-24 05:37:26.407 358 18186.86 59.95 52693.97 88888.00 2006-12-24 05:37:26.907 358 18186.95 59.95 52693.92 88888.00 2006-12-24 05:37:27.407 358 18186.96 59.91 52693.93 88888.00 2006-12-24 05:37:27.907 358 18186.98 59.94 52693.90 88888.00 2006-12-24 05:37:28.407 358 18187.03 59.91 52693.95 88888.00 2006-12-24 05:37:28.907 358 18187.28 59.89 52693.94 88888.00 2006-12-24 05:37:29.407 358 18187.35 59.85 52693.96 88888.00 2006-12-24 05:37:29.907 358 18187.29 59.89 52694.03 88888.00 2006-12-24 05:37:30.407 358 18187.13 59.86 52693.96 88888.00 2006-12-24 05:37:30.907 358 18187.10 59.79 52694.01 88888.00 2006-12-24 05:37:31.407 358 18186.97 59.83 52694.11 88888.00 2006-12-24 05:37:31.907 358 18186.86 59.86 52694.05 88888.00 2006-12-24 05:37:32.407 358 18186.66 59.84 52693.97 88888.00 2006-12-24 05:37:32.907 358 18186.64 59.85 52694.02 88888.00 2006-12-24 05:37:33.407 358 18186.77 59.82 52693.96 88888.00 2006-12-24 05:37:33.907 358 18186.76 59.80 52693.94 88888.00 2006-12-24 05:37:34.407 358 18186.72 59.75 52694.08 88888.00 2006-12-24 05:37:34.907 358 18186.60 59.86 52694.08 88888.00 2006-12-24 05:37:35.407 358 18186.57 59.83 52694.12 88888.00 2006-12-24 05:37:35.907 358 18186.63 59.84 52694.05 88888.00 2006-12-24 05:37:36.407 358 18186.55 59.81 52694.05 88888.00 2006-12-24 05:37:36.907 358 18186.50 59.81 52694.06 88888.00 2006-12-24 05:37:37.407 358 18186.44 59.80 52694.09 88888.00 2006-12-24 05:37:37.907 358 18186.51 59.81 52694.03 88888.00 2006-12-24 05:37:38.407 358 18186.63 59.81 52694.09 88888.00 2006-12-24 05:37:38.907 358 18186.73 59.81 52694.03 88888.00 2006-12-24 05:37:39.407 358 18186.76 59.81 52694.14 88888.00 2006-12-24 05:37:39.907 358 18186.65 59.83 52694.18 88888.00 2006-12-24 05:37:40.407 358 18186.73 59.87 52694.20 88888.00 2006-12-24 05:37:40.907 358 18186.78 59.75 52694.13 88888.00 2006-12-24 05:37:41.407 358 18186.84 59.68 52694.15 88888.00 2006-12-24 05:37:41.907 358 18186.94 59.59 52694.20 88888.00 2006-12-24 05:37:42.407 358 18186.95 59.75 52694.14 88888.00 2006-12-24 05:37:42.907 358 18186.76 59.83 52694.15 88888.00 2006-12-24 05:37:43.407 358 18186.73 59.85 52694.16 88888.00 2006-12-24 05:37:43.907 358 18186.78 59.83 52694.19 88888.00 2006-12-24 05:37:44.407 358 18186.77 59.73 52694.16 88888.00 2006-12-24 05:37:44.907 358 18186.77 59.67 52694.18 88888.00 2006-12-24 05:37:45.407 358 18186.77 59.64 52694.17 88888.00 2006-12-24 05:37:45.907 358 18186.78 59.73 52694.12 88888.00 2006-12-24 05:37:46.407 358 18186.82 59.78 52694.03 88888.00 2006-12-24 05:37:46.907 358 18186.81 59.78 52693.95 88888.00 2006-12-24 05:37:47.407 358 18186.81 59.78 52693.91 88888.00 2006-12-24 05:37:47.907 358 18186.82 59.70 52694.00 88888.00 2006-12-24 05:37:48.407 358 18186.74 59.63 52694.02 88888.00 2006-12-24 05:37:48.907 358 18186.77 59.64 52693.92 88888.00 2006-12-24 05:37:49.407 358 18186.77 59.62 52693.96 88888.00 2006-12-24 05:37:49.907 358 18186.75 59.62 52694.07 88888.00 2006-12-24 05:37:50.407 358 18186.80 59.64 52694.15 88888.00 2006-12-24 05:37:50.907 358 18186.64 59.63 52694.15 88888.00 2006-12-24 05:37:51.407 358 18186.39 59.53 52694.00 88888.00 2006-12-24 05:37:51.907 358 18186.55 59.47 52693.88 88888.00 2006-12-24 05:37:52.407 358 18186.54 59.44 52693.82 88888.00 2006-12-24 05:37:52.907 358 18186.66 59.55 52693.77 88888.00 2006-12-24 05:37:53.407 358 18186.68 59.56 52693.94 88888.00 2006-12-24 05:37:53.907 358 18186.50 59.57 52693.86 88888.00 2006-12-24 05:37:54.407 358 18186.42 59.57 52693.88 88888.00 2006-12-24 05:37:54.907 358 18186.32 59.52 52693.91 88888.00 2006-12-24 05:37:55.407 358 18186.38 59.53 52693.95 88888.00 2006-12-24 05:37:55.907 358 18186.45 59.50 52694.01 88888.00 2006-12-24 05:37:56.407 358 18186.35 59.51 52694.04 88888.00 2006-12-24 05:37:56.907 358 18186.39 59.43 52694.01 88888.00 2006-12-24 05:37:57.407 358 18186.39 59.32 52693.94 88888.00 2006-12-24 05:37:57.907 358 18186.39 59.25 52693.86 88888.00 2006-12-24 05:37:58.407 358 18186.40 59.26 52693.84 88888.00 2006-12-24 05:37:58.907 358 18186.35 59.23 52693.80 88888.00 2006-12-24 05:37:59.407 358 18186.33 59.28 52693.68 88888.00 2006-12-24 05:37:59.907 358 18186.27 59.25 52693.62 88888.00 2006-12-24 05:38:00.407 358 18186.17 59.21 52693.71 88888.00 2006-12-24 05:38:00.907 358 18186.29 59.18 52693.83 88888.00 2006-12-24 05:38:01.407 358 18186.26 59.23 52693.94 88888.00 2006-12-24 05:38:01.907 358 18186.30 59.28 52694.02 88888.00 2006-12-24 05:38:02.407 358 18186.29 59.22 52694.11 88888.00 2006-12-24 05:38:02.907 358 18186.23 59.18 52694.09 88888.00 2006-12-24 05:38:03.407 358 18186.18 59.10 52694.05 88888.00 2006-12-24 05:38:03.907 358 18186.28 59.10 52694.12 88888.00 2006-12-24 05:38:04.407 358 18186.33 59.10 52694.14 88888.00 2006-12-24 05:38:04.907 358 18186.40 59.16 52694.08 88888.00 2006-12-24 05:38:05.407 358 18186.39 59.19 52694.14 88888.00 2006-12-24 05:38:05.907 358 18186.48 59.22 52693.99 88888.00 2006-12-24 05:38:06.407 358 18186.62 59.20 52693.89 88888.00 2006-12-24 05:38:06.907 358 18186.61 59.23 52693.92 88888.00 2006-12-24 05:38:07.407 358 18186.41 59.20 52694.01 88888.00 2006-12-24 05:38:07.907 358 18186.30 59.10 52693.96 88888.00 2006-12-24 05:38:08.407 358 18186.29 59.12 52693.93 88888.00 2006-12-24 05:38:08.907 358 18186.21 59.14 52693.90 88888.00 2006-12-24 05:38:09.407 358 18186.20 59.12 52693.76 88888.00 2006-12-24 05:38:09.907 358 18186.22 59.16 52693.76 88888.00 2006-12-24 05:38:10.407 358 18186.22 59.12 52693.85 88888.00 2006-12-24 05:38:10.907 358 18186.23 59.11 52693.78 88888.00 2006-12-24 05:38:11.407 358 18186.12 59.06 52693.82 88888.00 2006-12-24 05:38:11.907 358 18186.06 59.02 52693.92 88888.00 2006-12-24 05:38:12.407 358 18186.15 59.04 52694.05 88888.00 2006-12-24 05:38:12.907 358 18186.15 59.04 52694.02 88888.00 2006-12-24 05:38:13.407 358 18186.12 59.02 52693.93 88888.00 2006-12-24 05:38:13.907 358 18186.13 59.07 52693.82 88888.00 2006-12-24 05:38:14.407 358 18186.21 59.05 52693.81 88888.00 2006-12-24 05:38:14.907 358 18186.28 59.06 52693.82 88888.00 2006-12-24 05:38:15.407 358 18186.16 59.08 52693.91 88888.00 2006-12-24 05:38:15.907 358 18186.12 59.07 52693.95 88888.00 2006-12-24 05:38:16.407 358 18186.18 59.01 52693.94 88888.00 2006-12-24 05:38:16.907 358 18186.18 58.98 52693.96 88888.00 2006-12-24 05:38:17.407 358 18186.04 59.01 52693.94 88888.00 2006-12-24 05:38:17.907 358 18186.01 59.00 52693.96 88888.00 2006-12-24 05:38:18.407 358 18185.94 58.99 52693.86 88888.00 2006-12-24 05:38:18.907 358 18185.98 59.05 52693.89 88888.00 2006-12-24 05:38:19.407 358 18185.95 59.07 52694.06 88888.00 2006-12-24 05:38:19.907 358 18185.86 59.07 52694.06 88888.00 2006-12-24 05:38:20.407 358 18185.92 59.07 52693.96 88888.00 2006-12-24 05:38:20.907 358 18185.96 59.09 52693.91 88888.00 2006-12-24 05:38:21.407 358 18186.06 58.97 52693.99 88888.00 2006-12-24 05:38:21.907 358 18185.96 58.87 52694.03 88888.00 2006-12-24 05:38:22.407 358 18186.05 58.96 52694.06 88888.00 2006-12-24 05:38:22.907 358 18185.90 58.97 52693.96 88888.00 2006-12-24 05:38:23.407 358 18185.84 58.95 52693.94 88888.00 2006-12-24 05:38:23.907 358 18185.83 58.94 52693.94 88888.00 2006-12-24 05:38:24.407 358 18185.91 58.91 52693.90 88888.00 2006-12-24 05:38:24.907 358 18186.07 58.94 52693.88 88888.00 2006-12-24 05:38:25.407 358 18185.86 58.95 52693.89 88888.00 2006-12-24 05:38:25.907 358 18185.86 58.99 52693.93 88888.00 2006-12-24 05:38:26.407 358 18185.87 58.96 52693.89 88888.00 2006-12-24 05:38:26.907 358 18185.87 58.96 52693.85 88888.00 2006-12-24 05:38:27.407 358 18185.88 58.87 52693.78 88888.00 2006-12-24 05:38:27.907 358 18185.97 58.87 52693.79 88888.00 2006-12-24 05:38:28.407 358 18186.02 58.90 52693.69 88888.00 2006-12-24 05:38:28.907 358 18186.02 58.88 52693.68 88888.00 2006-12-24 05:38:29.407 358 18186.02 58.80 52693.79 88888.00 2006-12-24 05:38:29.907 358 18185.91 58.79 52693.84 88888.00 2006-12-24 05:38:30.407 358 18185.87 58.81 52693.93 88888.00 2006-12-24 05:38:30.907 358 18185.89 58.77 52693.90 88888.00 2006-12-24 05:38:31.407 358 18185.95 58.72 52693.81 88888.00 2006-12-24 05:38:31.907 358 18185.99 58.66 52693.85 88888.00 2006-12-24 05:38:32.407 358 18185.94 58.65 52693.86 88888.00 2006-12-24 05:38:32.907 358 18185.90 58.64 52693.89 88888.00 2006-12-24 05:38:33.407 358 18185.84 58.71 52693.83 88888.00 2006-12-24 05:38:33.907 358 18185.73 58.70 52693.80 88888.00 2006-12-24 05:38:34.407 358 18185.91 58.67 52693.77 88888.00 2006-12-24 05:38:34.907 358 18185.90 58.73 52693.76 88888.00 2006-12-24 05:38:35.407 358 18186.01 58.76 52693.78 88888.00 2006-12-24 05:38:35.907 358 18186.15 58.70 52693.71 88888.00 2006-12-24 05:38:36.407 358 18186.27 58.69 52693.71 88888.00 2006-12-24 05:38:36.907 358 18186.29 58.69 52693.67 88888.00 2006-12-24 05:38:37.407 358 18186.24 58.68 52693.65 88888.00 2006-12-24 05:38:37.907 358 18186.17 58.59 52693.77 88888.00 2006-12-24 05:38:38.407 358 18186.28 58.57 52693.79 88888.00 2006-12-24 05:38:38.907 358 18186.21 58.57 52693.83 88888.00 2006-12-24 05:38:39.407 358 18186.17 58.51 52693.89 88888.00 2006-12-24 05:38:39.907 358 18186.18 58.47 52693.92 88888.00 2006-12-24 05:38:40.407 358 18186.06 58.46 52693.96 88888.00 2006-12-24 05:38:40.907 358 18186.09 58.54 52693.97 88888.00 2006-12-24 05:38:41.407 358 18186.04 58.59 52693.96 88888.00 2006-12-24 05:38:41.907 358 18185.84 58.56 52694.00 88888.00 2006-12-24 05:38:42.407 358 18185.95 58.52 52694.05 88888.00 2006-12-24 05:38:42.907 358 18185.94 58.46 52693.97 88888.00 2006-12-24 05:38:43.407 358 18185.92 58.45 52693.94 88888.00 2006-12-24 05:38:43.907 358 18185.95 58.51 52693.89 88888.00 2006-12-24 05:38:44.407 358 18185.95 58.56 52693.97 88888.00 2006-12-24 05:38:44.907 358 18186.04 58.55 52694.00 88888.00 2006-12-24 05:38:45.407 358 18186.00 58.63 52694.07 88888.00 2006-12-24 05:38:45.907 358 18185.92 58.57 52693.99 88888.00 2006-12-24 05:38:46.407 358 18185.84 58.50 52693.94 88888.00 2006-12-24 05:38:46.907 358 18185.74 58.39 52693.95 88888.00 2006-12-24 05:38:47.407 358 18185.75 58.45 52693.99 88888.00 2006-12-24 05:38:47.907 358 18185.72 58.57 52694.05 88888.00 2006-12-24 05:38:48.407 358 18185.61 58.57 52694.05 88888.00 2006-12-24 05:38:48.907 358 18185.51 58.50 52694.08 88888.00 2006-12-24 05:38:49.407 358 18185.51 58.48 52694.07 88888.00 2006-12-24 05:38:49.907 358 18185.46 58.51 52693.97 88888.00 2006-12-24 05:38:50.404 358 18185.50 58.48 52693.99 88888.00 2006-12-24 05:38:50.904 358 18185.56 58.47 52693.99 88888.00 2006-12-24 05:38:51.404 358 18185.74 58.45 52694.03 88888.00 2006-12-24 05:38:51.904 358 18185.86 58.34 52693.94 88888.00 2006-12-24 05:38:52.404 358 18185.76 58.46 52693.93 88888.00 2006-12-24 05:38:52.904 358 18185.73 58.51 52694.09 88888.00 2006-12-24 05:38:53.404 358 18185.69 58.54 52694.14 88888.00 2006-12-24 05:38:53.904 358 18185.68 58.52 52694.06 88888.00 2006-12-24 05:38:54.404 358 18185.58 58.50 52694.02 88888.00 2006-12-24 05:38:54.904 358 18185.43 58.49 52694.04 88888.00 2006-12-24 05:38:55.404 358 18185.66 58.51 52694.05 88888.00 2006-12-24 05:38:55.904 358 18185.53 58.40 52694.07 88888.00 2006-12-24 05:38:56.404 358 18185.65 58.41 52694.07 88888.00 2006-12-24 05:38:56.904 358 18185.59 58.48 52694.05 88888.00 2006-12-24 05:38:57.404 358 18185.55 58.42 52694.04 88888.00 2006-12-24 05:38:57.904 358 18185.59 58.42 52694.04 88888.00 2006-12-24 05:38:58.404 358 18185.68 58.35 52694.06 88888.00 2006-12-24 05:38:58.904 358 18185.67 58.34 52694.15 88888.00 2006-12-24 05:38:59.404 358 18185.69 58.38 52694.14 88888.00 2006-12-24 05:38:59.904 358 18185.70 58.40 52694.00 88888.00 2006-12-24 05:39:00.404 358 18185.64 58.40 52693.91 88888.00 2006-12-24 05:39:00.904 358 18185.70 58.43 52693.94 88888.00 2006-12-24 05:39:01.404 358 18185.69 58.47 52694.00 88888.00 2006-12-24 05:39:01.904 358 18185.68 58.45 52694.00 88888.00 2006-12-24 05:39:02.404 358 18185.64 58.40 52694.00 88888.00 2006-12-24 05:39:02.904 358 18185.59 58.32 52694.03 88888.00 2006-12-24 05:39:03.404 358 18185.47 58.28 52693.97 88888.00 2006-12-24 05:39:03.904 358 18185.68 58.29 52694.06 88888.00 2006-12-24 05:39:04.404 358 18185.66 58.24 52694.04 88888.00 2006-12-24 05:39:04.904 358 18185.68 58.24 52693.96 88888.00 2006-12-24 05:39:05.404 358 18185.79 58.29 52694.03 88888.00 2006-12-24 05:39:05.904 358 18185.70 58.26 52694.03 88888.00 2006-12-24 05:39:06.404 358 18185.66 58.19 52694.06 88888.00 2006-12-24 05:39:06.904 358 18185.78 58.13 52694.04 88888.00 2006-12-24 05:39:07.404 358 18185.74 58.15 52693.95 88888.00 2006-12-24 05:39:07.904 358 18185.53 58.09 52693.95 88888.00 2006-12-24 05:39:08.404 358 18185.62 58.03 52694.02 88888.00 2006-12-24 05:39:08.904 358 18185.79 58.05 52694.13 88888.00 2006-12-24 05:39:09.404 358 18185.73 58.03 52694.13 88888.00 2006-12-24 05:39:09.904 358 18185.67 58.01 52694.11 88888.00 2006-12-24 05:39:10.404 358 18185.76 58.02 52694.15 88888.00 2006-12-24 05:39:10.904 358 18185.72 58.05 52694.17 88888.00 2006-12-24 05:39:11.404 358 18185.68 58.09 52694.16 88888.00 2006-12-24 05:39:11.904 358 18185.67 58.08 52694.11 88888.00 2006-12-24 05:39:12.404 358 18185.78 58.09 52694.20 88888.00 2006-12-24 05:39:12.904 358 18185.74 57.99 52694.11 88888.00 2006-12-24 05:39:13.404 358 18185.67 57.98 52693.96 88888.00 2006-12-24 05:39:13.904 358 18185.66 58.03 52694.04 88888.00 2006-12-24 05:39:14.404 358 18185.59 58.06 52694.01 88888.00 2006-12-24 05:39:14.904 358 18185.57 58.03 52693.99 88888.00 2006-12-24 05:39:15.404 358 18185.58 58.04 52693.91 88888.00 2006-12-24 05:39:15.904 358 18185.53 58.06 52693.82 88888.00 2006-12-24 05:39:16.404 358 18185.51 58.09 52693.91 88888.00 2006-12-24 05:39:16.904 358 18185.65 58.07 52694.14 88888.00 2006-12-24 05:39:17.404 358 18185.70 58.09 52694.20 88888.00 2006-12-24 05:39:17.904 358 18185.61 58.06 52694.11 88888.00 2006-12-24 05:39:18.404 358 18185.46 58.17 52693.97 88888.00 2006-12-24 05:39:18.904 358 18185.56 58.15 52694.05 88888.00 2006-12-24 05:39:19.404 358 18185.61 58.05 52694.13 88888.00 2006-12-24 05:39:19.904 358 18185.73 58.03 52694.18 88888.00 2006-12-24 05:39:20.404 358 18185.70 58.03 52694.12 88888.00 2006-12-24 05:39:20.904 358 18185.61 58.04 52694.18 88888.00 2006-12-24 05:39:21.404 358 18185.61 57.98 52694.26 88888.00 2006-12-24 05:39:21.904 358 18185.59 57.96 52694.30 88888.00 2006-12-24 05:39:22.404 358 18185.67 58.05 52694.24 88888.00 2006-12-24 05:39:22.904 358 18185.67 58.06 52694.27 88888.00 2006-12-24 05:39:23.404 358 18185.73 58.06 52694.31 88888.00 2006-12-24 05:39:23.904 358 18185.68 58.04 52694.30 88888.00 2006-12-24 05:39:24.404 358 18185.59 58.08 52694.27 88888.00 2006-12-24 05:39:24.904 358 18185.62 58.12 52694.30 88888.00 2006-12-24 05:39:25.404 358 18185.68 58.10 52694.25 88888.00 2006-12-24 05:39:25.904 358 18185.62 58.05 52694.16 88888.00 2006-12-24 05:39:26.404 358 18185.62 58.00 52694.17 88888.00 2006-12-24 05:39:26.904 358 18185.70 57.99 52694.29 88888.00 2006-12-24 05:39:27.404 358 18185.69 57.99 52694.24 88888.00 2006-12-24 05:39:27.904 358 18185.69 58.01 52694.24 88888.00 2006-12-24 05:39:28.404 358 18185.69 57.98 52694.19 88888.00 2006-12-24 05:39:28.904 358 18185.76 57.98 52694.20 88888.00 2006-12-24 05:39:29.404 358 18185.75 58.00 52694.29 88888.00 2006-12-24 05:39:29.904 358 18185.78 58.03 52694.30 88888.00 2006-12-24 05:39:30.404 358 18185.76 58.05 52694.25 88888.00 2006-12-24 05:39:30.904 358 18185.78 58.03 52694.29 88888.00 2006-12-24 05:39:31.404 358 18185.79 58.03 52694.26 88888.00 2006-12-24 05:39:31.904 358 18185.84 57.91 52694.25 88888.00 2006-12-24 05:39:32.404 358 18185.77 57.83 52694.22 88888.00 2006-12-24 05:39:32.904 358 18185.67 57.84 52694.23 88888.00 2006-12-24 05:39:33.404 358 18185.68 57.83 52694.15 88888.00 2006-12-24 05:39:33.904 358 18185.78 57.80 52694.20 88888.00 2006-12-24 05:39:34.404 358 18185.78 57.81 52694.27 88888.00 2006-12-24 05:39:34.904 358 18185.58 57.79 52694.26 88888.00 2006-12-24 05:39:35.404 358 18185.45 57.78 52694.26 88888.00 2006-12-24 05:39:35.904 358 18185.73 57.78 52694.19 88888.00 2006-12-24 05:39:36.404 358 18185.65 57.79 52694.20 88888.00 2006-12-24 05:39:36.904 358 18185.55 57.77 52694.24 88888.00 2006-12-24 05:39:37.404 358 18185.66 57.82 52694.19 88888.00 2006-12-24 05:39:37.904 358 18185.69 57.83 52694.14 88888.00 2006-12-24 05:39:38.404 358 18185.66 57.78 52694.25 88888.00 2006-12-24 05:39:38.904 358 18185.62 57.74 52694.29 88888.00 2006-12-24 05:39:39.404 358 18185.65 57.82 52694.34 88888.00 2006-12-24 05:39:39.904 358 18185.74 57.81 52694.30 88888.00 2006-12-24 05:39:40.404 358 18185.83 57.76 52694.37 88888.00 2006-12-24 05:39:40.904 358 18185.84 57.73 52694.25 88888.00 2006-12-24 05:39:41.404 358 18185.80 57.73 52694.35 88888.00 2006-12-24 05:39:41.904 358 18185.86 57.70 52694.34 88888.00 2006-12-24 05:39:42.404 358 18185.80 57.69 52694.27 88888.00 2006-12-24 05:39:42.904 358 18185.73 57.67 52694.18 88888.00 2006-12-24 05:39:43.404 358 18185.77 57.73 52694.15 88888.00 2006-12-24 05:39:43.904 358 18185.79 57.75 52694.16 88888.00 2006-12-24 05:39:44.404 358 18185.75 57.79 52694.19 88888.00 2006-12-24 05:39:44.904 358 18185.77 57.88 52694.29 88888.00 2006-12-24 05:39:45.404 358 18185.65 57.89 52694.31 88888.00 2006-12-24 05:39:45.904 358 18185.67 57.87 52694.36 88888.00 2006-12-24 05:39:46.404 358 18185.72 57.86 52694.29 88888.00 2006-12-24 05:39:46.904 358 18185.59 57.94 52694.36 88888.00 2006-12-24 05:39:47.404 358 18185.61 57.84 52694.22 88888.00 2006-12-24 05:39:47.904 358 18185.75 57.89 52694.23 88888.00 2006-12-24 05:39:48.404 358 18185.75 57.95 52694.24 88888.00 2006-12-24 05:39:48.904 358 18185.75 57.96 52694.29 88888.00 2006-12-24 05:39:49.404 358 18185.84 57.91 52694.36 88888.00 2006-12-24 05:39:49.904 358 18185.86 57.90 52694.36 88888.00 2006-12-24 05:39:50.404 358 18185.78 57.89 52694.24 88888.00 2006-12-24 05:39:50.904 358 18185.74 57.95 52694.20 88888.00 2006-12-24 05:39:51.404 358 18185.66 57.99 52694.35 88888.00 2006-12-24 05:39:51.904 358 18185.75 57.91 52694.36 88888.00 2006-12-24 05:39:52.404 358 18185.83 57.81 52694.39 88888.00 2006-12-24 05:39:52.904 358 18185.79 57.81 52694.32 88888.00 2006-12-24 05:39:53.404 358 18185.76 57.86 52694.29 88888.00 2006-12-24 05:39:53.904 358 18185.63 57.95 52694.20 88888.00 2006-12-24 05:39:54.404 358 18185.55 57.94 52694.20 88888.00 2006-12-24 05:39:54.904 358 18185.58 57.99 52694.39 88888.00 2006-12-24 05:39:55.404 358 18185.66 58.02 52694.47 88888.00 2006-12-24 05:39:55.904 358 18185.65 58.01 52694.39 88888.00 2006-12-24 05:39:56.404 358 18185.69 58.00 52694.29 88888.00 2006-12-24 05:39:56.904 358 18185.66 57.94 52694.34 88888.00 2006-12-24 05:39:57.404 358 18185.74 57.85 52694.36 88888.00 2006-12-24 05:39:57.904 358 18185.72 57.82 52694.38 88888.00 2006-12-24 05:39:58.404 358 18185.74 57.80 52694.41 88888.00 2006-12-24 05:39:58.904 358 18185.73 57.76 52694.36 88888.00 2006-12-24 05:39:59.404 358 18185.65 57.78 52694.30 88888.00 2006-12-24 05:39:59.904 358 18185.59 57.83 52694.26 88888.00 2006-12-24 05:40:00.404 358 18185.66 57.87 52694.20 88888.00 2006-12-24 05:40:00.904 358 18185.65 57.81 52694.29 88888.00 2006-12-24 05:40:01.404 358 18185.52 57.83 52694.29 88888.00 2006-12-24 05:40:01.904 358 18185.47 57.84 52694.43 88888.00 2006-12-24 05:40:02.404 358 18185.62 57.81 52694.39 88888.00 2006-12-24 05:40:02.904 358 18185.59 57.75 52694.46 88888.00 2006-12-24 05:40:03.404 358 18185.59 57.70 52694.44 88888.00 2006-12-24 05:40:03.904 358 18185.61 57.64 52694.39 88888.00 2006-12-24 05:40:04.404 358 18185.69 57.62 52694.38 88888.00 2006-12-24 05:40:04.904 358 18185.75 57.61 52694.36 88888.00 2006-12-24 05:40:05.404 358 18185.67 57.64 52694.32 88888.00 2006-12-24 05:40:05.904 358 18185.68 57.67 52694.37 88888.00 2006-12-24 05:40:06.404 358 18185.78 57.70 52694.39 88888.00 2006-12-24 05:40:06.904 358 18185.81 57.62 52694.31 88888.00 2006-12-24 05:40:07.404 358 18185.87 57.57 52694.36 88888.00 2006-12-24 05:40:07.904 358 18185.85 57.47 52694.36 88888.00 2006-12-24 05:40:08.404 358 18185.86 57.47 52694.40 88888.00 2006-12-24 05:40:08.904 358 18185.91 57.49 52694.39 88888.00 2006-12-24 05:40:09.404 358 18185.87 57.58 52694.53 88888.00 2006-12-24 05:40:09.904 358 18185.79 57.59 52694.50 88888.00 2006-12-24 05:40:10.404 358 18185.79 57.61 52694.47 88888.00 2006-12-24 05:40:10.904 358 18185.79 57.65 52694.42 88888.00 2006-12-24 05:40:11.404 358 18185.75 57.58 52694.37 88888.00 2006-12-24 05:40:11.904 358 18185.80 57.51 52694.35 88888.00 2006-12-24 05:40:12.404 358 18185.96 57.43 52694.36 88888.00 2006-12-24 05:40:12.904 358 18185.98 57.48 52694.43 88888.00 2006-12-24 05:40:13.404 358 18185.86 57.46 52694.32 88888.00 2006-12-24 05:40:13.904 358 18185.73 57.49 52694.36 88888.00 2006-12-24 05:40:14.404 358 18185.61 57.56 52694.42 88888.00 2006-12-24 05:40:14.904 358 18185.61 57.56 52694.47 88888.00 2006-12-24 05:40:15.404 358 18185.57 57.58 52694.49 88888.00 2006-12-24 05:40:15.904 358 18185.61 57.52 52694.47 88888.00 2006-12-24 05:40:16.404 358 18185.63 57.52 52694.41 88888.00 2006-12-24 05:40:16.904 358 18185.55 57.54 52694.42 88888.00 2006-12-24 05:40:17.404 358 18185.56 57.57 52694.41 88888.00 2006-12-24 05:40:17.904 358 18185.54 57.54 52694.41 88888.00 2006-12-24 05:40:18.404 358 18185.56 57.50 52694.42 88888.00 2006-12-24 05:40:18.904 358 18185.62 57.49 52694.27 88888.00 2006-12-24 05:40:19.404 358 18185.61 57.52 52694.18 88888.00 2006-12-24 05:40:19.904 358 18185.66 57.53 52694.12 88888.00 2006-12-24 05:40:20.404 358 18185.56 57.49 52694.03 88888.00 2006-12-24 05:40:20.904 358 18185.66 57.45 52694.07 88888.00 2006-12-24 05:40:21.404 358 18185.68 57.38 52694.18 88888.00 2006-12-24 05:40:21.904 358 18185.59 57.40 52694.09 88888.00 2006-12-24 05:40:22.404 358 18185.51 57.42 52693.99 88888.00 2006-12-24 05:40:22.904 358 18185.61 57.48 52694.02 88888.00 2006-12-24 05:40:23.404 358 18185.53 57.54 52694.02 88888.00 2006-12-24 05:40:23.904 358 18185.52 57.55 52694.02 88888.00 2006-12-24 05:40:24.404 358 18185.47 57.46 52694.14 88888.00 2006-12-24 05:40:24.904 358 18185.59 57.46 52694.20 88888.00 2006-12-24 05:40:25.404 358 18185.74 57.44 52694.24 88888.00 2006-12-24 05:40:25.904 358 18185.66 57.42 52694.20 88888.00 2006-12-24 05:40:26.404 358 18185.57 57.41 52694.24 88888.00 2006-12-24 05:40:26.904 358 18185.48 57.47 52694.17 88888.00 2006-12-24 05:40:27.404 358 18185.45 57.52 52694.09 88888.00 2006-12-24 05:40:27.904 358 18185.53 57.54 52694.20 88888.00 2006-12-24 05:40:28.404 358 18185.47 57.50 52694.26 88888.00 2006-12-24 05:40:28.904 358 18185.39 57.41 52694.30 88888.00 2006-12-24 05:40:29.404 358 18185.44 57.39 52694.39 88888.00 2006-12-24 05:40:29.904 358 18185.43 57.39 52694.29 88888.00 2006-12-24 05:40:30.404 358 18185.52 57.40 52694.24 88888.00 2006-12-24 05:40:30.904 358 18185.61 57.41 52694.22 88888.00 2006-12-24 05:40:31.404 358 18185.55 57.41 52694.27 88888.00 2006-12-24 05:40:31.904 358 18185.48 57.41 52694.25 88888.00 2006-12-24 05:40:32.404 358 18185.55 57.36 52694.27 88888.00 2006-12-24 05:40:32.904 358 18185.51 57.36 52694.22 88888.00 2006-12-24 05:40:33.404 358 18185.58 57.34 52694.30 88888.00 2006-12-24 05:40:33.904 358 18185.58 57.33 52694.27 88888.00 2006-12-24 05:40:34.404 358 18185.59 57.34 52694.28 88888.00 2006-12-24 05:40:34.904 358 18185.58 57.38 52694.28 88888.00 2006-12-24 05:40:35.404 358 18185.51 57.39 52694.42 88888.00 2006-12-24 05:40:35.904 358 18185.66 57.34 52694.52 88888.00 2006-12-24 05:40:36.404 358 18185.55 57.36 52694.46 88888.00 2006-12-24 05:40:36.904 358 18185.62 57.33 52694.42 88888.00 2006-12-24 05:40:37.404 358 18185.65 57.33 52694.41 88888.00 2006-12-24 05:40:37.904 358 18185.44 57.34 52694.43 88888.00 2006-12-24 05:40:38.404 358 18185.39 57.36 52694.35 88888.00 2006-12-24 05:40:38.904 358 18185.36 57.38 52694.29 88888.00 2006-12-24 05:40:39.404 358 18185.37 57.34 52694.29 88888.00 2006-12-24 05:40:39.904 358 18185.36 57.32 52694.37 88888.00 2006-12-24 05:40:40.404 358 18185.47 57.36 52694.32 88888.00 2006-12-24 05:40:40.904 358 18185.42 57.26 52694.41 88888.00 2006-12-24 05:40:41.404 358 18185.22 57.18 52694.46 88888.00 2006-12-24 05:40:41.904 358 18185.30 57.17 52694.26 88888.00 2006-12-24 05:40:42.404 358 18185.34 57.10 52694.17 88888.00 2006-12-24 05:40:42.904 358 18185.18 57.17 52694.23 88888.00 2006-12-24 05:40:43.404 358 18185.12 57.18 52694.25 88888.00 2006-12-24 05:40:43.904 358 18185.02 57.21 52694.19 88888.00 2006-12-24 05:40:44.404 358 18185.34 57.22 52694.16 88888.00 2006-12-24 05:40:44.904 358 18185.46 57.21 52694.18 88888.00 2006-12-24 05:40:45.404 358 18185.34 57.20 52694.23 88888.00 2006-12-24 05:40:45.904 358 18185.25 57.14 52694.31 88888.00 2006-12-24 05:40:46.404 358 18185.16 57.23 52694.28 88888.00 2006-12-24 05:40:46.904 358 18185.08 57.26 52694.24 88888.00 2006-12-24 05:40:47.404 358 18185.24 57.23 52694.32 88888.00 2006-12-24 05:40:47.904 358 18185.23 57.22 52694.29 88888.00 2006-12-24 05:40:48.404 358 18185.15 57.17 52694.29 88888.00 2006-12-24 05:40:48.904 358 18185.18 57.13 52694.20 88888.00 2006-12-24 05:40:49.404 358 18185.32 57.20 52694.20 88888.00 2006-12-24 05:40:49.904 358 18185.40 57.20 52694.35 88888.00 2006-12-24 05:40:50.404 358 18185.34 57.14 52694.34 88888.00 2006-12-24 05:40:50.904 358 18185.31 57.06 52694.35 88888.00 2006-12-24 05:40:51.404 358 18185.20 57.10 52694.34 88888.00 2006-12-24 05:40:51.904 358 18185.29 57.21 52694.30 88888.00 2006-12-24 05:40:52.404 358 18185.35 57.17 52694.32 88888.00 2006-12-24 05:40:52.904 358 18185.42 57.13 52694.24 88888.00 2006-12-24 05:40:53.404 358 18185.40 57.16 52694.18 88888.00 2006-12-24 05:40:53.904 358 18185.42 57.15 52694.16 88888.00 2006-12-24 05:40:54.404 358 18185.42 57.13 52694.25 88888.00 2006-12-24 05:40:54.904 358 18185.29 57.14 52694.28 88888.00 2006-12-24 05:40:55.404 358 18185.24 57.09 52694.27 88888.00 2006-12-24 05:40:55.904 358 18185.18 57.10 52694.31 88888.00 2006-12-24 05:40:56.404 358 18185.16 57.08 52694.29 88888.00 2006-12-24 05:40:56.904 358 18185.03 57.13 52694.37 88888.00 2006-12-24 05:40:57.404 358 18184.82 57.13 52694.38 88888.00 2006-12-24 05:40:57.904 358 18184.83 57.12 52694.27 88888.00 2006-12-24 05:40:58.404 358 18185.02 57.13 52694.26 88888.00 2006-12-24 05:40:58.904 358 18185.05 57.14 52694.17 88888.00 2006-12-24 05:40:59.404 358 18185.14 57.15 52694.12 88888.00 2006-12-24 05:40:59.904 358 18185.11 57.09 52694.12 88888.00 2006-12-24 05:41:00.404 358 18185.13 57.05 52694.22 88888.00 2006-12-24 05:41:00.904 358 18185.13 57.12 52694.17 88888.00 2006-12-24 05:41:01.404 358 18185.31 57.15 52694.23 88888.00 2006-12-24 05:41:01.904 358 18185.33 57.20 52694.31 88888.00 2006-12-24 05:41:02.404 358 18185.19 57.20 52694.27 88888.00 2006-12-24 05:41:02.904 358 18185.08 57.14 52694.37 88888.00 2006-12-24 05:41:03.404 358 18185.21 57.03 52694.38 88888.00 2006-12-24 05:41:03.904 358 18185.34 57.03 52694.35 88888.00 2006-12-24 05:41:04.404 358 18185.20 57.04 52694.35 88888.00 2006-12-24 05:41:04.904 358 18185.14 57.09 52694.29 88888.00 2006-12-24 05:41:05.404 358 18185.12 57.06 52694.35 88888.00 2006-12-24 05:41:05.904 358 18185.15 57.00 52694.32 88888.00 2006-12-24 05:41:06.404 358 18185.10 57.07 52694.29 88888.00 2006-12-24 05:41:06.904 358 18185.01 57.05 52694.27 88888.00 2006-12-24 05:41:07.404 358 18185.19 57.01 52694.29 88888.00 2006-12-24 05:41:07.904 358 18185.30 56.97 52694.29 88888.00 2006-12-24 05:41:08.404 358 18185.39 56.89 52694.25 88888.00 2006-12-24 05:41:08.904 358 18185.31 56.91 52694.24 88888.00 2006-12-24 05:41:09.404 358 18185.22 56.87 52694.22 88888.00 2006-12-24 05:41:09.904 358 18185.04 56.86 52694.25 88888.00 2006-12-24 05:41:10.404 358 18185.09 56.81 52694.29 88888.00 2006-12-24 05:41:10.904 358 18185.11 56.84 52694.25 88888.00 2006-12-24 05:41:11.404 358 18185.07 56.90 52694.16 88888.00 2006-12-24 05:41:11.904 358 18185.08 56.88 52694.14 88888.00 2006-12-24 05:41:12.404 358 18185.00 56.87 52694.20 88888.00 2006-12-24 05:41:12.904 358 18184.94 56.84 52694.15 88888.00 2006-12-24 05:41:13.404 358 18184.99 56.85 52694.12 88888.00 2006-12-24 05:41:13.904 358 18185.05 56.80 52694.25 88888.00 2006-12-24 05:41:14.404 358 18185.12 56.79 52694.36 88888.00 2006-12-24 05:41:14.904 358 18185.13 56.82 52694.26 88888.00 2006-12-24 05:41:15.404 358 18185.16 56.85 52694.25 88888.00 2006-12-24 05:41:15.904 358 18185.20 56.80 52694.29 88888.00 2006-12-24 05:41:16.404 358 18185.10 56.70 52694.32 88888.00 2006-12-24 05:41:16.904 358 18185.15 56.71 52694.42 88888.00 2006-12-24 05:41:17.404 358 18185.04 56.77 52694.54 88888.00 2006-12-24 05:41:17.904 358 18185.01 56.81 52694.44 88888.00 2006-12-24 05:41:18.404 358 18185.07 56.86 52694.41 88888.00 2006-12-24 05:41:18.904 358 18185.14 56.84 52694.32 88888.00 2006-12-24 05:41:19.404 358 18185.11 56.82 52694.32 88888.00 2006-12-24 05:41:19.904 358 18185.10 56.73 52694.39 88888.00 2006-12-24 05:41:20.404 358 18185.08 56.65 52694.37 88888.00 2006-12-24 05:41:20.904 358 18185.13 56.65 52694.27 88888.00 2006-12-24 05:41:21.404 358 18185.08 56.70 52694.23 88888.00 2006-12-24 05:41:21.904 358 18185.03 56.73 52694.27 88888.00 2006-12-24 05:41:22.404 358 18185.13 56.61 52694.37 88888.00 2006-12-24 05:41:22.904 358 18185.18 56.66 52694.39 88888.00 2006-12-24 05:41:23.404 358 18185.07 56.72 52694.31 88888.00 2006-12-24 05:41:23.904 358 18184.96 56.67 52694.35 88888.00 2006-12-24 05:41:24.404 358 18184.98 56.63 52694.39 88888.00 2006-12-24 05:41:24.904 358 18184.89 56.69 52694.46 88888.00 2006-12-24 05:41:25.404 358 18184.98 56.70 52694.46 88888.00 2006-12-24 05:41:25.904 358 18184.97 56.65 52694.37 88888.00 2006-12-24 05:41:26.404 358 18184.97 56.64 52694.28 88888.00 2006-12-24 05:41:26.904 358 18185.07 56.61 52694.29 88888.00 2006-12-24 05:41:27.404 358 18185.19 56.55 52694.38 88888.00 2006-12-24 05:41:27.904 358 18185.14 56.57 52694.39 88888.00 2006-12-24 05:41:28.404 358 18185.02 56.58 52694.43 88888.00 2006-12-24 05:41:28.904 358 18185.01 56.59 52694.50 88888.00 2006-12-24 05:41:29.404 358 18184.91 56.54 52694.52 88888.00 2006-12-24 05:41:29.904 358 18184.72 56.59 52694.46 88888.00 2006-12-24 05:41:30.404 358 18184.82 56.64 52694.37 88888.00 2006-12-24 05:41:30.904 358 18184.80 56.64 52694.17 88888.00 2006-12-24 05:41:31.404 358 18184.86 56.59 52694.13 88888.00 2006-12-24 05:41:31.904 358 18184.85 56.56 52694.07 88888.00 2006-12-24 05:41:32.404 358 18184.69 56.56 52694.04 88888.00 2006-12-24 05:41:32.904 358 18184.59 56.62 52694.07 88888.00 2006-12-24 05:41:33.404 358 18184.72 56.62 52694.03 88888.00 2006-12-24 05:41:33.904 358 18184.80 56.55 52694.18 88888.00 2006-12-24 05:41:34.404 358 18184.68 56.53 52694.16 88888.00 2006-12-24 05:41:34.904 358 18184.48 56.57 52694.18 88888.00 2006-12-24 05:41:35.404 358 18184.56 56.54 52694.17 88888.00 2006-12-24 05:41:35.904 358 18184.68 56.49 52694.18 88888.00 2006-12-24 05:41:36.404 358 18184.81 56.53 52694.28 88888.00 2006-12-24 05:41:36.904 358 18184.79 56.56 52694.20 88888.00 2006-12-24 05:41:37.404 358 18184.78 56.57 52694.16 88888.00 2006-12-24 05:41:37.904 358 18184.61 56.53 52694.23 88888.00 2006-12-24 05:41:38.404 358 18184.55 56.47 52694.30 88888.00 2006-12-24 05:41:38.904 358 18184.56 56.47 52694.30 88888.00 2006-12-24 05:41:39.404 358 18184.71 56.48 52694.23 88888.00 2006-12-24 05:41:39.904 358 18184.87 56.50 52694.30 88888.00 2006-12-24 05:41:40.404 358 18184.87 56.40 52694.28 88888.00 2006-12-24 05:41:40.904 358 18184.79 56.38 52694.31 88888.00 2006-12-24 05:41:41.404 358 18184.79 56.43 52694.30 88888.00 2006-12-24 05:41:41.904 358 18184.68 56.41 52694.26 88888.00 2006-12-24 05:41:42.404 358 18184.65 56.48 52694.27 88888.00 2006-12-24 05:41:42.904 358 18184.80 56.51 52694.19 88888.00 2006-12-24 05:41:43.404 358 18184.67 56.49 52694.20 88888.00 2006-12-24 05:41:43.904 358 18184.47 56.47 52694.20 88888.00 2006-12-24 05:41:44.404 358 18184.43 56.42 52694.17 88888.00 2006-12-24 05:41:44.904 358 18184.58 56.36 52694.22 88888.00 2006-12-24 05:41:45.404 358 18184.60 56.38 52694.27 88888.00 2006-12-24 05:41:45.904 358 18184.52 56.38 52694.26 88888.00 2006-12-24 05:41:46.404 358 18184.47 56.43 52694.22 88888.00 2006-12-24 05:41:46.904 358 18184.26 56.32 52694.37 88888.00 2006-12-24 05:41:47.404 358 18184.14 56.21 52694.28 88888.00 2006-12-24 05:41:47.904 358 18184.36 56.26 52694.24 88888.00 2006-12-24 05:41:48.404 358 18184.52 56.28 52694.27 88888.00 2006-12-24 05:41:48.904 358 18184.47 56.26 52694.34 88888.00 2006-12-24 05:41:49.404 358 18184.43 56.21 52694.35 88888.00 2006-12-24 05:41:49.904 358 18184.44 56.20 52694.31 88888.00 2006-12-24 05:41:50.404 358 18184.46 56.18 52694.37 88888.00 2006-12-24 05:41:50.904 358 18184.40 56.19 52694.35 88888.00 2006-12-24 05:41:51.404 358 18184.32 56.25 52694.40 88888.00 2006-12-24 05:41:51.904 358 18184.43 56.35 52694.49 88888.00 2006-12-24 05:41:52.404 358 18184.63 56.34 52694.39 88888.00 2006-12-24 05:41:52.904 358 18184.66 56.29 52694.35 88888.00 2006-12-24 05:41:53.404 358 18184.61 56.26 52694.32 88888.00 2006-12-24 05:41:53.904 358 18184.54 56.18 52694.34 88888.00 2006-12-24 05:41:54.404 358 18184.55 56.18 52694.46 88888.00 2006-12-24 05:41:54.904 358 18184.48 56.22 52694.42 88888.00 2006-12-24 05:41:55.404 358 18184.23 56.24 52694.42 88888.00 2006-12-24 05:41:55.904 358 18184.23 56.21 52694.40 88888.00 2006-12-24 05:41:56.404 358 18184.17 56.20 52694.35 88888.00 2006-12-24 05:41:56.904 358 18184.20 56.25 52694.34 88888.00 2006-12-24 05:41:57.404 358 18184.12 56.23 52694.30 88888.00 2006-12-24 05:41:57.904 358 18184.21 56.20 52694.36 88888.00 2006-12-24 05:41:58.404 358 18184.16 56.20 52694.44 88888.00 2006-12-24 05:41:58.904 358 18184.04 56.19 52694.59 88888.00 2006-12-24 05:41:59.404 358 18184.09 56.22 52694.64 88888.00 2006-12-24 05:41:59.904 358 18184.06 56.18 52694.71 88888.00 2006-12-24 05:42:00.404 358 18184.06 56.15 52694.70 88888.00 2006-12-24 05:42:00.904 358 18184.18 56.09 52694.61 88888.00 2006-12-24 05:42:01.404 358 18184.04 56.08 52694.63 88888.00 2006-12-24 05:42:01.904 358 18183.91 56.05 52694.64 88888.00 2006-12-24 05:42:02.404 358 18183.83 56.02 52694.65 88888.00 2006-12-24 05:42:02.904 358 18183.81 56.01 52694.63 88888.00 2006-12-24 05:42:03.404 358 18183.87 55.97 52694.70 88888.00 2006-12-24 05:42:03.904 358 18183.92 55.92 52694.69 88888.00 2006-12-24 05:42:04.404 358 18184.04 55.94 52694.64 88888.00 2006-12-24 05:42:04.904 358 18184.16 55.91 52694.62 88888.00 2006-12-24 05:42:05.404 358 18184.04 55.91 52694.58 88888.00 2006-12-24 05:42:05.904 358 18184.00 55.94 52694.57 88888.00 2006-12-24 05:42:06.404 358 18184.04 55.86 52694.49 88888.00 2006-12-24 05:42:06.904 358 18183.89 55.82 52694.46 88888.00 2006-12-24 05:42:07.404 358 18183.81 55.82 52694.46 88888.00 2006-12-24 05:42:07.904 358 18183.85 55.80 52694.48 88888.00 2006-12-24 05:42:08.404 358 18183.90 55.82 52694.43 88888.00 2006-12-24 05:42:08.904 358 18184.09 55.85 52694.35 88888.00 2006-12-24 05:42:09.404 358 18184.12 55.82 52694.22 88888.00 2006-12-24 05:42:09.904 358 18184.04 55.82 52694.23 88888.00 2006-12-24 05:42:10.404 358 18184.05 55.83 52694.22 88888.00 2006-12-24 05:42:10.904 358 18184.11 55.83 52694.20 88888.00 2006-12-24 05:42:11.404 358 18184.17 55.80 52694.25 88888.00 2006-12-24 05:42:11.904 358 18184.21 55.78 52694.38 88888.00 2006-12-24 05:42:12.404 358 18184.20 55.72 52694.34 88888.00 2006-12-24 05:42:12.904 358 18184.07 55.72 52694.36 88888.00 2006-12-24 05:42:13.404 358 18183.95 55.71 52694.31 88888.00 2006-12-24 05:42:13.904 358 18183.91 55.74 52694.18 88888.00 2006-12-24 05:42:14.404 358 18183.85 55.75 52694.20 88888.00 2006-12-24 05:42:14.904 358 18183.88 55.74 52694.31 88888.00 2006-12-24 05:42:15.404 358 18183.74 55.82 52694.28 88888.00 2006-12-24 05:42:15.904 358 18183.70 55.79 52694.28 88888.00 2006-12-24 05:42:16.404 358 18183.70 55.81 52694.39 88888.00 2006-12-24 05:42:16.904 358 18183.50 55.77 52694.50 88888.00 2006-12-24 05:42:17.404 358 18183.46 55.75 52694.49 88888.00 2006-12-24 05:42:17.904 358 18183.60 55.78 52694.49 88888.00 2006-12-24 05:42:18.404 358 18183.78 55.76 52694.63 88888.00 2006-12-24 05:42:18.904 358 18183.83 55.78 52694.52 88888.00 2006-12-24 05:42:19.404 358 18183.61 55.76 52694.37 88888.00 2006-12-24 05:42:19.904 358 18183.51 55.72 52694.41 88888.00 2006-12-24 05:42:20.404 358 18183.62 55.68 52694.42 88888.00 2006-12-24 05:42:20.904 358 18183.67 55.66 52694.34 88888.00 2006-12-24 05:42:21.404 358 18183.58 55.73 52694.35 88888.00 2006-12-24 05:42:21.904 358 18183.62 55.71 52694.50 88888.00 2006-12-24 05:42:22.404 358 18183.57 55.67 52694.48 88888.00 2006-12-24 05:42:22.904 358 18183.45 55.71 52694.42 88888.00 2006-12-24 05:42:23.404 358 18183.30 55.70 52694.30 88888.00 2006-12-24 05:42:23.904 358 18183.48 55.63 52694.34 88888.00 2006-12-24 05:42:24.404 358 18183.58 55.59 52694.43 88888.00 2006-12-24 05:42:24.904 358 18183.42 55.59 52694.38 88888.00 2006-12-24 05:42:25.404 358 18183.44 55.54 52694.29 88888.00 2006-12-24 05:42:25.904 358 18183.46 55.52 52694.31 88888.00 2006-12-24 05:42:26.404 358 18183.57 55.52 52694.38 88888.00 2006-12-24 05:42:26.904 358 18183.60 55.61 52694.39 88888.00 2006-12-24 05:42:27.404 358 18183.45 55.54 52694.36 88888.00 2006-12-24 05:42:27.904 358 18183.55 55.49 52694.48 88888.00 2006-12-24 05:42:28.404 358 18183.63 55.48 52694.39 88888.00 2006-12-24 05:42:28.904 358 18183.53 55.51 52694.39 88888.00 2006-12-24 05:42:29.404 358 18183.40 55.46 52694.39 88888.00 2006-12-24 05:42:29.904 358 18183.19 55.45 52694.31 88888.00 2006-12-24 05:42:30.404 358 18183.20 55.48 52694.22 88888.00 2006-12-24 05:42:30.904 358 18183.30 55.48 52694.08 88888.00 2006-12-24 05:42:31.404 358 18183.30 55.49 52694.08 88888.00 2006-12-24 05:42:31.904 358 18183.34 55.48 52694.05 88888.00 2006-12-24 05:42:32.404 358 18183.35 55.49 52694.08 88888.00 2006-12-24 05:42:32.904 358 18183.24 55.52 52694.17 88888.00 2006-12-24 05:42:33.404 358 18183.11 55.45 52694.16 88888.00 2006-12-24 05:42:33.904 358 18182.94 55.41 52694.15 88888.00 2006-12-24 05:42:34.404 358 18183.00 55.43 52694.24 88888.00 2006-12-24 05:42:34.904 358 18183.18 55.45 52694.31 88888.00 2006-12-24 05:42:35.404 358 18183.33 55.41 52694.32 88888.00 2006-12-24 05:42:35.904 358 18183.41 55.42 52694.22 88888.00 2006-12-24 05:42:36.404 358 18183.47 55.39 52694.22 88888.00 2006-12-24 05:42:36.904 358 18183.49 55.46 52694.29 88888.00 2006-12-24 05:42:37.404 358 18183.52 55.46 52694.27 88888.00 2006-12-24 05:42:37.904 358 18183.34 55.42 52694.32 88888.00 2006-12-24 05:42:38.404 358 18183.22 55.37 52694.24 88888.00 2006-12-24 05:42:38.904 358 18183.16 55.42 52694.25 88888.00 2006-12-24 05:42:39.404 358 18183.31 55.45 52694.26 88888.00 2006-12-24 05:42:39.904 358 18183.20 55.44 52694.26 88888.00 2006-12-24 05:42:40.404 358 18183.15 55.32 52694.27 88888.00 2006-12-24 05:42:40.904 358 18183.20 55.30 52694.25 88888.00 2006-12-24 05:42:41.404 358 18183.14 55.32 52694.29 88888.00 2006-12-24 05:42:41.904 358 18183.25 55.25 52694.34 88888.00 2006-12-24 05:42:42.404 358 18183.16 55.24 52694.38 88888.00 2006-12-24 05:42:42.904 358 18183.25 55.22 52694.28 88888.00 2006-12-24 05:42:43.404 358 18183.36 55.21 52694.28 88888.00 2006-12-24 05:42:43.904 358 18183.25 55.20 52694.24 88888.00 2006-12-24 05:42:44.404 358 18183.19 55.20 52694.25 88888.00 2006-12-24 05:42:44.904 358 18183.18 55.24 52694.28 88888.00 2006-12-24 05:42:45.404 358 18183.22 55.20 52694.36 88888.00 2006-12-24 05:42:45.904 358 18183.26 55.21 52694.38 88888.00 2006-12-24 05:42:46.404 358 18183.28 55.21 52694.43 88888.00 2006-12-24 05:42:46.904 358 18183.12 55.21 52694.37 88888.00 2006-12-24 05:42:47.404 358 18183.12 55.25 52694.35 88888.00 2006-12-24 05:42:47.904 358 18183.15 55.22 52694.24 88888.00 2006-12-24 05:42:48.404 358 18183.08 55.18 52694.32 88888.00 2006-12-24 05:42:48.904 358 18182.88 55.19 52694.37 88888.00 2006-12-24 05:42:49.404 358 18182.77 55.11 52694.37 88888.00 2006-12-24 05:42:49.904 358 18182.72 55.06 52694.24 88888.00 2006-12-24 05:42:50.404 358 18182.69 55.07 52694.19 88888.00 2006-12-24 05:42:50.904 358 18182.74 55.07 52694.25 88888.00 2006-12-24 05:42:51.404 358 18182.65 55.01 52694.29 88888.00 2006-12-24 05:42:51.904 358 18182.63 55.01 52694.22 88888.00 2006-12-24 05:42:52.404 358 18182.64 55.04 52694.20 88888.00 2006-12-24 05:42:52.904 358 18182.61 55.05 52694.34 88888.00 2006-12-24 05:42:53.404 358 18182.68 55.03 52694.25 88888.00 2006-12-24 05:42:53.904 358 18182.81 55.00 52694.17 88888.00 2006-12-24 05:42:54.404 358 18182.82 54.90 52694.14 88888.00 2006-12-24 05:42:54.904 358 18182.76 54.83 52694.18 88888.00 2006-12-24 05:42:55.404 358 18182.80 54.80 52694.14 88888.00 2006-12-24 05:42:55.904 358 18182.85 54.88 52694.09 88888.00 2006-12-24 05:42:56.404 358 18182.74 54.92 52694.11 88888.00 2006-12-24 05:42:56.904 358 18182.79 54.80 52694.04 88888.00 2006-12-24 05:42:57.404 358 18182.91 54.72 52694.03 88888.00 2006-12-24 05:42:57.904 358 18182.90 54.74 52694.08 88888.00 2006-12-24 05:42:58.404 358 18182.86 54.76 52694.25 88888.00 2006-12-24 05:42:58.904 358 18182.85 54.79 52694.18 88888.00 2006-12-24 05:42:59.404 358 18182.87 54.76 52694.09 88888.00 2006-12-24 05:42:59.904 358 18182.95 54.73 52694.18 88888.00 2006-12-24 05:43:00.404 358 18182.97 54.69 52694.11 88888.00 2006-12-24 05:43:00.904 358 18182.88 54.62 52694.01 88888.00 2006-12-24 05:43:01.404 358 18182.83 54.65 52694.07 88888.00 2006-12-24 05:43:01.904 358 18182.74 54.67 52694.11 88888.00 2006-12-24 05:43:02.404 358 18182.70 54.66 52694.14 88888.00 2006-12-24 05:43:02.904 358 18182.76 54.68 52694.14 88888.00 2006-12-24 05:43:03.404 358 18182.79 54.66 52694.06 88888.00 2006-12-24 05:43:03.904 358 18182.57 54.61 52694.06 88888.00 2006-12-24 05:43:04.404 358 18182.59 54.53 52694.00 88888.00 2006-12-24 05:43:04.904 358 18182.63 54.53 52693.93 88888.00 2006-12-24 05:43:05.404 358 18182.63 54.53 52694.04 88888.00 2006-12-24 05:43:05.904 358 18182.65 54.48 52694.07 88888.00 2006-12-24 05:43:06.404 358 18182.61 54.45 52694.14 88888.00 2006-12-24 05:43:06.904 358 18182.53 54.53 52694.20 88888.00 2006-12-24 05:43:07.404 358 18182.53 54.59 52694.22 88888.00 2006-12-24 05:43:07.904 358 18182.53 54.57 52694.24 88888.00 2006-12-24 05:43:08.404 358 18182.55 54.50 52694.26 88888.00 2006-12-24 05:43:08.904 358 18182.68 54.53 52694.24 88888.00 2006-12-24 05:43:09.404 358 18182.57 54.47 52694.24 88888.00 2006-12-24 05:43:09.904 358 18182.51 54.39 52694.37 88888.00 2006-12-24 05:43:10.404 358 18182.60 54.38 52694.39 88888.00 2006-12-24 05:43:10.904 358 18182.65 54.42 52694.32 88888.00 2006-12-24 05:43:11.404 358 18182.72 54.35 52694.39 88888.00 2006-12-24 05:43:11.904 358 18182.63 54.34 52694.39 88888.00 2006-12-24 05:43:12.404 358 18182.65 54.29 52694.41 88888.00 2006-12-24 05:43:12.904 358 18182.52 54.25 52694.30 88888.00 2006-12-24 05:43:13.404 358 18182.38 54.21 52694.41 88888.00 2006-12-24 05:43:13.904 358 18182.49 54.22 52694.35 88888.00 2006-12-24 05:43:14.404 358 18182.42 54.26 52694.35 88888.00 2006-12-24 05:43:14.904 358 18182.43 54.24 52694.28 88888.00 2006-12-24 05:43:15.404 358 18182.49 54.19 52694.23 88888.00 2006-12-24 05:43:15.904 358 18182.35 54.24 52694.09 88888.00 2006-12-24 05:43:16.404 358 18182.32 54.25 52694.19 88888.00 2006-12-24 05:43:16.904 358 18182.32 54.28 52694.18 88888.00 2006-12-24 05:43:17.404 358 18182.29 54.29 52694.25 88888.00 2006-12-24 05:43:17.904 358 18182.29 54.33 52694.27 88888.00 2006-12-24 05:43:18.404 358 18182.25 54.26 52694.30 88888.00 2006-12-24 05:43:18.904 358 18182.22 54.26 52694.27 88888.00 2006-12-24 05:43:19.404 358 18182.22 54.20 52694.25 88888.00 2006-12-24 05:43:19.904 358 18182.24 54.17 52694.25 88888.00 2006-12-24 05:43:20.404 358 18182.26 54.17 52694.26 88888.00 2006-12-24 05:43:20.904 358 18182.28 54.15 52694.25 88888.00 2006-12-24 05:43:21.404 358 18182.31 54.15 52694.35 88888.00 2006-12-24 05:43:21.904 358 18182.33 54.13 52694.38 88888.00 2006-12-24 05:43:22.404 358 18182.25 54.12 52694.41 88888.00 2006-12-24 05:43:22.904 358 18182.33 54.19 52694.42 88888.00 2006-12-24 05:43:23.404 358 18182.44 54.20 52694.38 88888.00 2006-12-24 05:43:23.904 358 18182.48 54.12 52694.28 88888.00 2006-12-24 05:43:24.404 358 18182.48 54.12 52694.31 88888.00 2006-12-24 05:43:24.904 358 18182.50 54.10 52694.30 88888.00 2006-12-24 05:43:25.404 358 18182.51 53.96 52694.28 88888.00 2006-12-24 05:43:25.904 358 18182.48 53.96 52694.26 88888.00 2006-12-24 05:43:26.404 358 18182.37 53.91 52694.30 88888.00 2006-12-24 05:43:26.904 358 18182.36 53.90 52694.26 88888.00 2006-12-24 05:43:27.404 358 18182.29 53.92 52694.28 88888.00 2006-12-24 05:43:27.904 358 18182.27 53.97 52694.29 88888.00 2006-12-24 05:43:28.404 358 18182.33 53.98 52694.40 88888.00 2006-12-24 05:43:28.904 358 18182.33 53.96 52694.51 88888.00 2006-12-24 05:43:29.404 358 18182.35 54.03 52694.38 88888.00 2006-12-24 05:43:29.904 358 18182.25 53.98 52694.38 88888.00 2006-12-24 05:43:30.404 358 18182.33 53.90 52694.35 88888.00 2006-12-24 05:43:30.904 358 18182.30 53.85 52694.32 88888.00 2006-12-24 05:43:31.404 358 18182.29 53.88 52694.27 88888.00 2006-12-24 05:43:31.904 358 18182.25 53.89 52694.25 88888.00 2006-12-24 05:43:32.404 358 18182.24 53.86 52694.20 88888.00 2006-12-24 05:43:32.904 358 18182.21 53.87 52694.26 88888.00 2006-12-24 05:43:33.404 358 18182.22 53.81 52694.17 88888.00 2006-12-24 05:43:33.904 358 18182.16 53.76 52694.18 88888.00 2006-12-24 05:43:34.404 358 18182.19 53.78 52694.19 88888.00 2006-12-24 05:43:34.904 358 18182.21 53.76 52694.28 88888.00 2006-12-24 05:43:35.404 358 18182.24 53.69 52694.22 88888.00 2006-12-24 05:43:35.904 358 18182.43 53.75 52694.16 88888.00 2006-12-24 05:43:36.404 358 18182.48 53.74 52694.22 88888.00 2006-12-24 05:43:36.904 358 18182.28 53.69 52694.17 88888.00 2006-12-24 05:43:37.404 358 18182.26 53.67 52694.11 88888.00 2006-12-24 05:43:37.904 358 18182.30 53.62 52694.23 88888.00 2006-12-24 05:43:38.404 358 18182.30 53.53 52694.39 88888.00 2006-12-24 05:43:38.904 358 18182.21 53.51 52694.34 88888.00 2006-12-24 05:43:39.404 358 18182.25 53.47 52694.24 88888.00 2006-12-24 05:43:39.904 358 18182.26 53.48 52694.35 88888.00 2006-12-24 05:43:40.404 358 18182.29 53.47 52694.36 88888.00 2006-12-24 05:43:40.904 358 18182.39 53.45 52694.38 88888.00 2006-12-24 05:43:41.404 358 18182.60 53.41 52694.30 88888.00 2006-12-24 05:43:41.904 358 18182.65 53.37 52694.35 88888.00 2006-12-24 05:43:42.404 358 18182.81 53.36 52694.32 88888.00 2006-12-24 05:43:42.904 358 18182.80 53.37 52694.31 88888.00 2006-12-24 05:43:43.404 358 18182.60 53.32 52694.26 88888.00 2006-12-24 05:43:43.904 358 18182.57 53.36 52694.27 88888.00 2006-12-24 05:43:44.404 358 18182.55 53.38 52694.29 88888.00 2006-12-24 05:43:44.904 358 18182.64 53.34 52694.26 88888.00 2006-12-24 05:43:45.404 358 18182.49 53.26 52694.36 88888.00 2006-12-24 05:43:45.904 358 18182.42 53.34 52694.42 88888.00 2006-12-24 05:43:46.404 358 18182.51 53.30 52694.44 88888.00 2006-12-24 05:43:46.904 358 18182.41 53.30 52694.39 88888.00 2006-12-24 05:43:47.404 358 18182.40 53.32 52694.37 88888.00 2006-12-24 05:43:47.904 358 18182.47 53.25 52694.32 88888.00 2006-12-24 05:43:48.404 358 18182.49 53.25 52694.29 88888.00 2006-12-24 05:43:48.904 358 18182.33 53.22 52694.30 88888.00 2006-12-24 05:43:49.404 358 18182.27 53.18 52694.25 88888.00 2006-12-24 05:43:49.904 358 18182.20 53.25 52694.32 88888.00 2006-12-24 05:43:50.404 358 18182.18 53.23 52694.36 88888.00 2006-12-24 05:43:50.904 358 18182.24 53.17 52694.26 88888.00 2006-12-24 05:43:51.404 358 18182.27 53.15 52694.30 88888.00 2006-12-24 05:43:51.904 358 18182.29 53.18 52694.29 88888.00 2006-12-24 05:43:52.404 358 18182.27 53.14 52694.23 88888.00 2006-12-24 05:43:52.904 358 18182.20 53.11 52694.25 88888.00 2006-12-24 05:43:53.404 358 18182.25 53.13 52694.34 88888.00 2006-12-24 05:43:53.904 358 18182.15 53.13 52694.30 88888.00 2006-12-24 05:43:54.404 358 18182.18 53.15 52694.35 88888.00 2006-12-24 05:43:54.904 358 18182.09 53.16 52694.39 88888.00 2006-12-24 05:43:55.404 358 18181.97 53.22 52694.49 88888.00 2006-12-24 05:43:55.904 358 18181.94 53.18 52694.43 88888.00 2006-12-24 05:43:56.404 358 18181.98 53.18 52694.41 88888.00 2006-12-24 05:43:56.904 358 18182.01 53.14 52694.39 88888.00 2006-12-24 05:43:57.404 358 18182.08 53.08 52694.31 88888.00 2006-12-24 05:43:57.904 358 18182.19 53.10 52694.38 88888.00 2006-12-24 05:43:58.404 358 18182.19 53.14 52694.35 88888.00 2006-12-24 05:43:58.904 358 18182.30 53.13 52694.30 88888.00 2006-12-24 05:43:59.404 358 18182.32 53.07 52694.23 88888.00 2006-12-24 05:43:59.904 358 18182.29 53.02 52694.17 88888.00 2006-12-24 05:44:00.404 358 18182.33 53.01 52694.17 88888.00 2006-12-24 05:44:00.904 358 18182.29 52.99 52694.19 88888.00 2006-12-24 05:44:01.404 358 18182.19 52.96 52694.25 88888.00 2006-12-24 05:44:01.904 358 18182.16 53.03 52694.26 88888.00 2006-12-24 05:44:02.404 358 18182.18 53.06 52694.23 88888.00 2006-12-24 05:44:02.904 358 18182.21 53.01 52694.30 88888.00 2006-12-24 05:44:03.404 358 18182.27 52.87 52694.32 88888.00 2006-12-24 05:44:03.904 358 18182.17 52.79 52694.30 88888.00 2006-12-24 05:44:04.404 358 18182.08 52.77 52694.40 88888.00 2006-12-24 05:44:04.904 358 18182.19 52.85 52694.35 88888.00 2006-12-24 05:44:05.404 358 18182.24 52.87 52694.36 88888.00 2006-12-24 05:44:05.904 358 18182.22 52.84 52694.37 88888.00 2006-12-24 05:44:06.404 358 18182.18 52.88 52694.36 88888.00 2006-12-24 05:44:06.904 358 18182.03 52.80 52694.37 88888.00 2006-12-24 05:44:07.404 358 18181.90 52.80 52694.47 88888.00 2006-12-24 05:44:07.904 358 18182.09 52.80 52694.50 88888.00 2006-12-24 05:44:08.404 358 18182.20 52.76 52694.44 88888.00 2006-12-24 05:44:08.904 358 18182.20 52.78 52694.50 88888.00 2006-12-24 05:44:09.404 358 18182.31 52.80 52694.54 88888.00 2006-12-24 05:44:09.904 358 18182.38 52.82 52694.55 88888.00 2006-12-24 05:44:10.404 358 18182.28 52.75 52694.58 88888.00 2006-12-24 05:44:10.904 358 18182.28 52.76 52694.55 88888.00 2006-12-24 05:44:11.404 358 18182.43 52.79 52694.59 88888.00 2006-12-24 05:44:11.904 358 18182.46 52.80 52694.57 88888.00 2006-12-24 05:44:12.404 358 18182.46 52.73 52694.61 88888.00 2006-12-24 05:44:12.904 358 18182.41 52.71 52694.58 88888.00 2006-12-24 05:44:13.404 358 18182.40 52.73 52694.49 88888.00 2006-12-24 05:44:13.904 358 18182.37 52.78 52694.49 88888.00 2006-12-24 05:44:14.404 358 18182.37 52.71 52694.49 88888.00 2006-12-24 05:44:14.904 358 18182.40 52.67 52694.39 88888.00 2006-12-24 05:44:15.404 358 18182.28 52.65 52694.39 88888.00 2006-12-24 05:44:15.904 358 18182.20 52.69 52694.38 88888.00 2006-12-24 05:44:16.404 358 18182.20 52.69 52694.42 88888.00 2006-12-24 05:44:16.904 358 18182.27 52.66 52694.43 88888.00 2006-12-24 05:44:17.404 358 18182.17 52.64 52694.40 88888.00 2006-12-24 05:44:17.904 358 18182.26 52.63 52694.51 88888.00 2006-12-24 05:44:18.404 358 18182.57 52.63 52694.46 88888.00 2006-12-24 05:44:18.904 358 18182.48 52.52 52694.42 88888.00 2006-12-24 05:44:19.404 358 18182.31 52.50 52694.41 88888.00 2006-12-24 05:44:19.904 358 18182.29 52.52 52694.53 88888.00 2006-12-24 05:44:20.404 358 18182.27 52.55 52694.54 88888.00 2006-12-24 05:44:20.904 358 18182.31 52.49 52694.51 88888.00 2006-12-24 05:44:21.404 358 18182.29 52.49 52694.46 88888.00 2006-12-24 05:44:21.904 358 18182.18 52.52 52694.53 88888.00 2006-12-24 05:44:22.404 358 18182.27 52.54 52694.54 88888.00 2006-12-24 05:44:22.904 358 18182.19 52.56 52694.54 88888.00 2006-12-24 05:44:23.404 358 18182.22 52.54 52694.55 88888.00 2006-12-24 05:44:23.904 358 18182.11 52.47 52694.63 88888.00 2006-12-24 05:44:24.404 358 18182.16 52.50 52694.66 88888.00 2006-12-24 05:44:24.904 358 18182.20 52.52 52694.59 88888.00 2006-12-24 05:44:25.404 358 18182.21 52.52 52694.58 88888.00 2006-12-24 05:44:25.904 358 18182.19 52.50 52694.76 88888.00 2006-12-24 05:44:26.404 358 18182.18 52.42 52694.75 88888.00 2006-12-24 05:44:26.904 358 18182.14 52.37 52694.69 88888.00 2006-12-24 05:44:27.404 358 18182.08 52.39 52694.64 88888.00 2006-12-24 05:44:27.904 358 18182.11 52.43 52694.52 88888.00 2006-12-24 05:44:28.404 358 18182.07 52.44 52694.47 88888.00 2006-12-24 05:44:28.904 358 18182.14 52.43 52694.44 88888.00 2006-12-24 05:44:29.404 358 18182.28 52.45 52694.52 88888.00 2006-12-24 05:44:29.904 358 18182.30 52.47 52694.59 88888.00 2006-12-24 05:44:30.404 358 18182.37 52.41 52694.57 88888.00 2006-12-24 05:44:30.904 358 18182.28 52.42 52694.46 88888.00 2006-12-24 05:44:31.404 358 18182.35 52.37 52694.52 88888.00 2006-12-24 05:44:31.904 358 18182.31 52.34 52694.57 88888.00 2006-12-24 05:44:32.404 358 18182.31 52.31 52694.52 88888.00 2006-12-24 05:44:32.904 358 18182.35 52.26 52694.51 88888.00 2006-12-24 05:44:33.404 358 18182.30 52.29 52694.57 88888.00 2006-12-24 05:44:33.904 358 18182.28 52.28 52694.66 88888.00 2006-12-24 05:44:34.404 358 18182.41 52.23 52694.61 88888.00 2006-12-24 05:44:34.904 358 18182.47 52.24 52694.52 88888.00 2006-12-24 05:44:35.404 358 18182.43 52.19 52694.48 88888.00 2006-12-24 05:44:35.904 358 18182.35 52.13 52694.53 88888.00 2006-12-24 05:44:36.404 358 18182.16 52.11 52694.57 88888.00 2006-12-24 05:44:36.904 358 18182.18 52.11 52694.62 88888.00 2006-12-24 05:44:37.404 358 18182.13 52.10 52694.58 88888.00 2006-12-24 05:44:37.904 358 18182.20 52.16 52694.54 88888.00 2006-12-24 05:44:38.404 358 18182.32 52.20 52694.62 88888.00 2006-12-24 05:44:38.904 358 18182.19 52.17 52694.67 88888.00 2006-12-24 05:44:39.404 358 18182.19 52.24 52694.59 88888.00 2006-12-24 05:44:39.904 358 18182.42 52.28 52694.60 88888.00 2006-12-24 05:44:40.404 358 18182.53 52.16 52694.62 88888.00 2006-12-24 05:44:40.904 358 18182.57 52.11 52694.58 88888.00 2006-12-24 05:44:41.404 358 18182.51 52.14 52694.61 88888.00 2006-12-24 05:44:41.904 358 18182.44 52.10 52694.77 88888.00 2006-12-24 05:44:42.404 358 18182.32 52.13 52694.82 88888.00 2006-12-24 05:44:42.904 358 18182.22 52.13 52694.78 88888.00 2006-12-24 05:44:43.404 358 18182.17 52.14 52694.75 88888.00 2006-12-24 05:44:43.904 358 18182.28 52.11 52694.65 88888.00 2006-12-24 05:44:44.404 358 18182.29 52.08 52694.62 88888.00 2006-12-24 05:44:44.904 358 18182.22 52.11 52694.62 88888.00 2006-12-24 05:44:45.404 358 18182.08 52.09 52694.66 88888.00 2006-12-24 05:44:45.904 358 18182.14 52.14 52694.72 88888.00 2006-12-24 05:44:46.404 358 18182.25 52.14 52694.74 88888.00 2006-12-24 05:44:46.904 358 18182.41 52.17 52694.73 88888.00 2006-12-24 05:44:47.404 358 18182.49 52.10 52694.84 88888.00 2006-12-24 05:44:47.904 358 18182.40 52.06 52694.88 88888.00 2006-12-24 05:44:48.404 358 18182.39 52.04 52694.84 88888.00 2006-12-24 05:44:48.904 358 18182.42 52.02 52694.76 88888.00 2006-12-24 05:44:49.404 358 18182.42 52.05 52694.72 88888.00 2006-12-24 05:44:49.904 358 18182.37 52.10 52694.80 88888.00 2006-12-24 05:44:50.404 358 18182.29 52.14 52694.78 88888.00 2006-12-24 05:44:50.904 358 18182.25 52.10 52694.78 88888.00 2006-12-24 05:44:51.404 358 18182.22 52.08 52694.84 88888.00 2006-12-24 05:44:51.904 358 18182.30 52.09 52694.82 88888.00 2006-12-24 05:44:52.404 358 18182.22 52.06 52694.83 88888.00 2006-12-24 05:44:52.904 358 18182.07 52.04 52694.89 88888.00 2006-12-24 05:44:53.404 358 18182.10 52.07 52694.83 88888.00 2006-12-24 05:44:53.904 358 18182.11 52.04 52694.74 88888.00 2006-12-24 05:44:54.404 358 18182.16 51.99 52694.85 88888.00 2006-12-24 05:44:54.904 358 18182.15 51.94 52694.92 88888.00 2006-12-24 05:44:55.404 358 18182.19 51.99 52694.89 88888.00 2006-12-24 05:44:55.904 358 18182.27 51.98 52694.98 88888.00 2006-12-24 05:44:56.404 358 18182.22 51.91 52694.88 88888.00 2006-12-24 05:44:56.904 358 18182.19 51.82 52694.85 88888.00 2006-12-24 05:44:57.404 358 18182.19 51.79 52694.76 88888.00 2006-12-24 05:44:57.904 358 18182.18 51.89 52694.80 88888.00 2006-12-24 05:44:58.404 358 18182.25 51.90 52694.90 88888.00 2006-12-24 05:44:58.904 358 18182.27 51.85 52694.96 88888.00 2006-12-24 05:44:59.404 358 18182.17 51.86 52694.83 88888.00 2006-12-24 05:44:59.904 358 18182.04 51.96 52694.74 88888.00 2006-12-24 05:45:00.404 358 18182.11 51.97 52694.72 88888.00 2006-12-24 05:45:00.904 358 18182.19 51.94 52694.64 88888.00 2006-12-24 05:45:01.404 358 18182.26 51.92 52694.67 88888.00 2006-12-24 05:45:01.904 358 18182.19 51.86 52694.75 88888.00 2006-12-24 05:45:02.404 358 18182.15 51.80 52694.78 88888.00 2006-12-24 05:45:02.904 358 18182.29 51.77 52694.83 88888.00 2006-12-24 05:45:03.404 358 18182.24 51.81 52694.86 88888.00 2006-12-24 05:45:03.904 358 18182.04 51.84 52694.81 88888.00 2006-12-24 05:45:04.404 358 18182.14 51.81 52694.89 88888.00 2006-12-24 05:45:04.904 358 18182.11 51.84 52694.98 88888.00 2006-12-24 05:45:05.404 358 18182.24 51.87 52694.90 88888.00 2006-12-24 05:45:05.904 358 18182.39 51.84 52694.90 88888.00 2006-12-24 05:45:06.404 358 18182.32 51.75 52694.96 88888.00 2006-12-24 05:45:06.904 358 18182.35 51.81 52695.05 88888.00 2006-12-24 05:45:07.404 358 18182.32 51.81 52695.07 88888.00 2006-12-24 05:45:07.904 358 18182.24 51.84 52695.05 88888.00 2006-12-24 05:45:08.404 358 18182.18 51.79 52694.88 88888.00 2006-12-24 05:45:08.904 358 18182.20 51.72 52694.82 88888.00 2006-12-24 05:45:09.404 358 18182.26 51.69 52694.93 88888.00 2006-12-24 05:45:09.904 358 18182.21 51.59 52694.97 88888.00 2006-12-24 05:45:10.404 358 18182.25 51.50 52694.99 88888.00 2006-12-24 05:45:10.904 358 18182.42 51.56 52694.90 88888.00 2006-12-24 05:45:11.404 358 18182.20 51.71 52694.89 88888.00 2006-12-24 05:45:11.904 358 18182.08 51.69 52694.94 88888.00 2006-12-24 05:45:12.404 358 18182.00 51.65 52694.90 88888.00 2006-12-24 05:45:12.904 358 18181.92 51.67 52694.96 88888.00 2006-12-24 05:45:13.404 358 18182.05 51.59 52694.98 88888.00 2006-12-24 05:45:13.904 358 18182.08 51.58 52694.99 88888.00 2006-12-24 05:45:14.404 358 18182.05 51.58 52695.04 88888.00 2006-12-24 05:45:14.904 358 18182.11 51.65 52695.02 88888.00 2006-12-24 05:45:15.404 358 18182.16 51.66 52695.12 88888.00 2006-12-24 05:45:15.904 358 18182.14 51.61 52695.16 88888.00 2006-12-24 05:45:16.404 358 18182.15 51.57 52695.01 88888.00 2006-12-24 05:45:16.904 358 18182.19 51.55 52695.01 88888.00 2006-12-24 05:45:17.404 358 18182.25 51.56 52695.08 88888.00 2006-12-24 05:45:17.904 358 18182.20 51.53 52695.10 88888.00 2006-12-24 05:45:18.404 358 18182.28 51.56 52695.16 88888.00 2006-12-24 05:45:18.904 358 18182.32 51.52 52695.21 88888.00 2006-12-24 05:45:19.404 358 18182.31 51.43 52695.18 88888.00 2006-12-24 05:45:19.904 358 18182.32 51.42 52695.17 88888.00 2006-12-24 05:45:20.404 358 18182.43 51.48 52695.24 88888.00 2006-12-24 05:45:20.904 358 18182.31 51.45 52695.34 88888.00 2006-12-24 05:45:21.404 358 18182.30 51.38 52695.32 88888.00 2006-12-24 05:45:21.904 358 18182.20 51.40 52695.28 88888.00 2006-12-24 05:45:22.404 358 18182.00 51.50 52695.19 88888.00 2006-12-24 05:45:22.904 358 18182.07 51.51 52695.07 88888.00 2006-12-24 05:45:23.404 358 18182.09 51.48 52695.09 88888.00 2006-12-24 05:45:23.904 358 18182.04 51.40 52695.18 88888.00 2006-12-24 05:45:24.404 358 18181.99 51.34 52695.27 88888.00 2006-12-24 05:45:24.904 358 18182.09 51.35 52695.13 88888.00 2006-12-24 05:45:25.404 358 18182.26 51.42 52695.18 88888.00 2006-12-24 05:45:25.904 358 18182.35 51.45 52695.20 88888.00 2006-12-24 05:45:26.404 358 18182.43 51.45 52695.16 88888.00 2006-12-24 05:45:26.904 358 18182.47 51.47 52695.11 88888.00 2006-12-24 05:45:27.404 358 18182.51 51.42 52695.17 88888.00 2006-12-24 05:45:27.904 358 18182.51 51.46 52695.33 88888.00 2006-12-24 05:45:28.404 358 18182.47 51.43 52695.40 88888.00 2006-12-24 05:45:28.904 358 18182.47 51.42 52695.23 88888.00 2006-12-24 05:45:29.404 358 18182.51 51.45 52695.21 88888.00 2006-12-24 05:45:29.904 358 18182.47 51.43 52695.27 88888.00 2006-12-24 05:45:30.404 358 18182.36 51.46 52695.28 88888.00 2006-12-24 05:45:30.904 358 18182.54 51.45 52695.25 88888.00 2006-12-24 05:45:31.404 358 18182.64 51.43 52695.30 88888.00 2006-12-24 05:45:31.904 358 18182.52 51.42 52695.34 88888.00 2006-12-24 05:45:32.404 358 18182.46 51.40 52695.35 88888.00 2006-12-24 05:45:32.904 358 18182.52 51.39 52695.34 88888.00 2006-12-24 05:45:33.404 358 18182.52 51.39 52695.27 88888.00 2006-12-24 05:45:33.904 358 18182.43 51.32 52695.33 88888.00 2006-12-24 05:45:34.404 358 18182.36 51.32 52695.27 88888.00 2006-12-24 05:45:34.904 358 18182.41 51.33 52695.24 88888.00 2006-12-24 05:45:35.404 358 18182.52 51.23 52695.38 88888.00 2006-12-24 05:45:35.904 358 18182.50 51.23 52695.47 88888.00 2006-12-24 05:45:36.404 358 18182.50 51.20 52695.35 88888.00 2006-12-24 05:45:36.904 358 18182.49 51.17 52695.30 88888.00 2006-12-24 05:45:37.404 358 18182.50 51.21 52695.25 88888.00 2006-12-24 05:45:37.904 358 18182.51 51.18 52695.28 88888.00 2006-12-24 05:45:38.404 358 18182.52 51.13 52695.40 88888.00 2006-12-24 05:45:38.904 358 18182.47 51.08 52695.40 88888.00 2006-12-24 05:45:39.404 358 18182.53 51.06 52695.36 88888.00 2006-12-24 05:45:39.904 358 18182.52 51.17 52695.41 88888.00 2006-12-24 05:45:40.404 358 18182.48 51.17 52695.50 88888.00 2006-12-24 05:45:40.904 358 18182.50 51.10 52695.51 88888.00 2006-12-24 05:45:41.404 358 18182.52 51.11 52695.57 88888.00 2006-12-24 05:45:41.904 358 18182.37 51.12 52695.51 88888.00 2006-12-24 05:45:42.404 358 18182.39 51.10 52695.50 88888.00 2006-12-24 05:45:42.904 358 18182.44 50.99 52695.55 88888.00 2006-12-24 05:45:43.404 358 18182.37 51.02 52695.55 88888.00 2006-12-24 05:45:43.904 358 18182.48 51.05 52695.45 88888.00 2006-12-24 05:45:44.404 358 18182.43 51.01 52695.56 88888.00 2006-12-24 05:45:44.904 358 18182.28 50.97 52695.63 88888.00 2006-12-24 05:45:45.404 358 18182.40 50.92 52695.46 88888.00 2006-12-24 05:45:45.904 358 18182.47 50.94 52695.52 88888.00 2006-12-24 05:45:46.404 358 18182.41 50.91 52695.53 88888.00 2006-12-24 05:45:46.904 358 18182.46 50.98 52695.46 88888.00 2006-12-24 05:45:47.404 358 18182.53 51.13 52695.38 88888.00 2006-12-24 05:45:47.904 358 18182.51 51.02 52695.34 88888.00 2006-12-24 05:45:48.404 358 18182.48 50.98 52695.35 88888.00 2006-12-24 05:45:48.904 358 18182.50 50.95 52695.41 88888.00 2006-12-24 05:45:49.404 358 18182.43 51.02 52695.41 88888.00 2006-12-24 05:45:49.904 358 18182.30 51.02 52695.43 88888.00 2006-12-24 05:45:50.404 358 18182.27 50.96 52695.52 88888.00 2006-12-24 05:45:50.904 358 18182.18 50.98 52695.45 88888.00 2006-12-24 05:45:51.404 358 18182.19 50.92 52695.32 88888.00 2006-12-24 05:45:51.904 358 18182.26 50.86 52695.29 88888.00 2006-12-24 05:45:52.404 358 18182.27 50.86 52695.36 88888.00 2006-12-24 05:45:52.904 358 18182.30 50.85 52695.34 88888.00 2006-12-24 05:45:53.404 358 18182.36 50.91 52695.32 88888.00 2006-12-24 05:45:53.904 358 18182.26 50.92 52695.39 88888.00 2006-12-24 05:45:54.404 358 18182.22 50.88 52695.41 88888.00 2006-12-24 05:45:54.904 358 18182.32 50.87 52695.35 88888.00 2006-12-24 05:45:55.404 358 18182.35 50.81 52695.34 88888.00 2006-12-24 05:45:55.904 358 18182.31 50.77 52695.43 88888.00 2006-12-24 05:45:56.404 358 18182.38 50.84 52695.44 88888.00 2006-12-24 05:45:56.904 358 18182.26 50.85 52695.42 88888.00 2006-12-24 05:45:57.404 358 18182.36 50.84 52695.55 88888.00 2006-12-24 05:45:57.904 358 18182.32 50.79 52695.64 88888.00 2006-12-24 05:45:58.404 358 18182.37 50.77 52695.56 88888.00 2006-12-24 05:45:58.904 358 18182.32 50.72 52695.62 88888.00 2006-12-24 05:45:59.404 358 18182.35 50.73 52695.71 88888.00 2006-12-24 05:45:59.904 358 18182.28 50.76 52695.77 88888.00 2006-12-24 05:46:00.404 358 18182.20 50.79 52695.76 88888.00 2006-12-24 05:46:00.904 358 18182.25 50.77 52695.77 88888.00 2006-12-24 05:46:01.404 358 18182.24 50.75 52695.75 88888.00 2006-12-24 05:46:01.904 358 18182.40 50.74 52695.67 88888.00 2006-12-24 05:46:02.404 358 18182.49 50.80 52695.71 88888.00 2006-12-24 05:46:02.904 358 18182.50 50.90 52696.04 88888.00 2006-12-24 05:46:03.404 358 18182.48 50.89 52695.94 88888.00 2006-12-24 05:46:03.904 358 18182.51 50.86 52695.79 88888.00 2006-12-24 05:46:04.401 358 18182.44 50.79 52695.81 88888.00 2006-12-24 05:46:04.901 358 18182.25 50.73 52695.71 88888.00 2006-12-24 05:46:05.401 358 18182.29 50.73 52695.70 88888.00 2006-12-24 05:46:05.901 358 18182.37 50.58 52695.77 88888.00 2006-12-24 05:46:06.401 358 18182.44 50.59 52695.79 88888.00 2006-12-24 05:46:06.901 358 18182.58 50.71 52695.85 88888.00 2006-12-24 05:46:07.401 358 18182.53 50.68 52695.78 88888.00 2006-12-24 05:46:07.901 358 18182.48 50.72 52695.87 88888.00 2006-12-24 05:46:08.401 358 18182.46 50.74 52695.85 88888.00 2006-12-24 05:46:08.901 358 18182.53 50.75 52695.87 88888.00 2006-12-24 05:46:09.401 358 18182.60 50.77 52695.96 88888.00 2006-12-24 05:46:09.901 358 18182.44 50.74 52695.83 88888.00 2006-12-24 05:46:10.401 358 18182.52 50.76 52695.76 88888.00 2006-12-24 05:46:10.901 358 18182.64 50.77 52695.80 88888.00 2006-12-24 05:46:11.401 358 18182.51 50.70 52695.85 88888.00 2006-12-24 05:46:11.901 358 18182.52 50.68 52695.87 88888.00 2006-12-24 05:46:12.401 358 18182.48 50.72 52695.80 88888.00 2006-12-24 05:46:12.901 358 18182.46 50.70 52695.79 88888.00 2006-12-24 05:46:13.401 358 18182.51 50.71 52695.89 88888.00 2006-12-24 05:46:13.901 358 18182.49 50.70 52695.87 88888.00 2006-12-24 05:46:14.401 358 18182.42 50.67 52695.70 88888.00 2006-12-24 05:46:14.901 358 18182.42 50.66 52695.79 88888.00 2006-12-24 05:46:15.401 358 18182.48 50.65 52695.81 88888.00 2006-12-24 05:46:15.901 358 18182.46 50.62 52695.68 88888.00 2006-12-24 05:46:16.401 358 18182.41 50.53 52695.66 88888.00 2006-12-24 05:46:16.901 358 18182.41 50.54 52695.75 88888.00 2006-12-24 05:46:17.401 358 18182.40 50.57 52695.82 88888.00 2006-12-24 05:46:17.901 358 18182.48 50.56 52695.78 88888.00 2006-12-24 05:46:18.401 358 18182.46 50.56 52695.81 88888.00 2006-12-24 05:46:18.901 358 18182.41 50.66 52695.79 88888.00 2006-12-24 05:46:19.401 358 18182.33 50.67 52695.96 88888.00 2006-12-24 05:46:19.901 358 18182.29 50.58 52696.03 88888.00 2006-12-24 05:46:20.401 358 18182.30 50.57 52696.04 88888.00 2006-12-24 05:46:20.901 358 18182.26 50.56 52696.05 88888.00 2006-12-24 05:46:21.401 358 18182.22 50.56 52696.02 88888.00 2006-12-24 05:46:21.901 358 18182.25 50.49 52696.06 88888.00 2006-12-24 05:46:22.401 358 18182.22 50.49 52695.96 88888.00 2006-12-24 05:46:22.901 358 18182.05 50.44 52695.88 88888.00 2006-12-24 05:46:23.401 358 18182.06 50.45 52695.98 88888.00 2006-12-24 05:46:23.901 358 18182.21 50.46 52695.97 88888.00 2006-12-24 05:46:24.401 358 18182.41 50.42 52695.93 88888.00 2006-12-24 05:46:24.901 358 18182.44 50.41 52695.92 88888.00 2006-12-24 05:46:25.401 358 18182.33 50.44 52695.92 88888.00 2006-12-24 05:46:25.901 358 18182.29 50.45 52695.88 88888.00 2006-12-24 05:46:26.401 358 18182.32 50.47 52695.97 88888.00 2006-12-24 05:46:26.901 358 18182.31 50.49 52696.11 88888.00 2006-12-24 05:46:27.401 358 18182.32 50.48 52696.11 88888.00 2006-12-24 05:46:27.901 358 18182.36 50.50 52696.09 88888.00 2006-12-24 05:46:28.401 358 18182.37 50.49 52696.10 88888.00 2006-12-24 05:46:28.901 358 18182.41 50.38 52696.01 88888.00 2006-12-24 05:46:29.401 358 18182.37 50.35 52695.97 88888.00 2006-12-24 05:46:29.901 358 18182.37 50.36 52696.00 88888.00 2006-12-24 05:46:30.401 358 18182.37 50.40 52695.94 88888.00 2006-12-24 05:46:30.901 358 18182.30 50.40 52695.98 88888.00 2006-12-24 05:46:31.401 358 18182.26 50.38 52695.98 88888.00 2006-12-24 05:46:31.901 358 18182.29 50.40 52696.00 88888.00 2006-12-24 05:46:32.401 358 18182.42 50.33 52696.09 88888.00 2006-12-24 05:46:32.901 358 18182.52 50.34 52696.16 88888.00 2006-12-24 05:46:33.401 358 18182.55 50.37 52696.11 88888.00 2006-12-24 05:46:33.901 358 18182.52 50.32 52696.13 88888.00 2006-12-24 05:46:34.401 358 18182.48 50.33 52696.14 88888.00 2006-12-24 05:46:34.901 358 18182.47 50.34 52696.14 88888.00 2006-12-24 05:46:35.401 358 18182.22 50.34 52696.16 88888.00 2006-12-24 05:46:35.901 358 18182.10 50.30 52696.17 88888.00 2006-12-24 05:46:36.401 358 18182.26 50.33 52696.16 88888.00 2006-12-24 05:46:36.901 358 18182.25 50.39 52696.22 88888.00 2006-12-24 05:46:37.401 358 18182.19 50.37 52696.24 88888.00 2006-12-24 05:46:37.901 358 18182.22 50.34 52696.16 88888.00 2006-12-24 05:46:38.401 358 18182.29 50.34 52696.15 88888.00 2006-12-24 05:46:38.901 358 18182.27 50.30 52696.10 88888.00 2006-12-24 05:46:39.401 358 18182.26 50.24 52696.03 88888.00 2006-12-24 05:46:39.901 358 18182.15 50.26 52696.05 88888.00 2006-12-24 05:46:40.401 358 18182.15 50.32 52696.14 88888.00 2006-12-24 05:46:40.901 358 18182.10 50.33 52696.09 88888.00 2006-12-24 05:46:41.401 358 18182.13 50.26 52696.14 88888.00 2006-12-24 05:46:41.901 358 18182.09 50.21 52696.22 88888.00 2006-12-24 05:46:42.401 358 18182.03 50.17 52696.14 88888.00 2006-12-24 05:46:42.901 358 18182.09 50.11 52696.08 88888.00 2006-12-24 05:46:43.401 358 18182.14 50.04 52696.05 88888.00 2006-12-24 05:46:43.901 358 18182.21 50.00 52696.03 88888.00 2006-12-24 05:46:44.401 358 18182.22 50.00 52696.22 88888.00 2006-12-24 05:46:44.901 358 18182.19 50.04 52696.25 88888.00 2006-12-24 05:46:45.401 358 18182.07 50.04 52696.16 88888.00 2006-12-24 05:46:45.901 358 18182.10 50.03 52696.29 88888.00 2006-12-24 05:46:46.401 358 18182.04 50.15 52696.24 88888.00 2006-12-24 05:46:46.901 358 18182.17 50.13 52696.27 88888.00 2006-12-24 05:46:47.401 358 18182.11 50.18 52696.33 88888.00 2006-12-24 05:46:47.901 358 18182.03 50.18 52696.22 88888.00 2006-12-24 05:46:48.401 358 18182.03 50.15 52696.18 88888.00 2006-12-24 05:46:48.901 358 18181.97 50.09 52696.12 88888.00 2006-12-24 05:46:49.401 358 18181.94 50.09 52696.16 88888.00 2006-12-24 05:46:49.901 358 18182.03 50.04 52696.17 88888.00 2006-12-24 05:46:50.401 358 18182.00 50.08 52696.22 88888.00 2006-12-24 05:46:50.901 358 18182.10 50.11 52696.17 88888.00 2006-12-24 05:46:51.401 358 18182.10 50.11 52696.25 88888.00 2006-12-24 05:46:51.901 358 18182.04 50.19 52696.22 88888.00 2006-12-24 05:46:52.401 358 18182.07 50.30 52696.20 88888.00 2006-12-24 05:46:52.901 358 18181.99 50.32 52696.23 88888.00 2006-12-24 05:46:53.401 358 18181.95 50.22 52696.23 88888.00 2006-12-24 05:46:53.901 358 18181.97 50.19 52696.21 88888.00 2006-12-24 05:46:54.401 358 18182.17 50.24 52696.11 88888.00 2006-12-24 05:46:54.901 358 18182.26 50.29 52696.09 88888.00 2006-12-24 05:46:55.401 358 18182.30 50.31 52696.20 88888.00 2006-12-24 05:46:55.901 358 18182.21 50.32 52696.22 88888.00 2006-12-24 05:46:56.401 358 18182.09 50.40 52696.08 88888.00 2006-12-24 05:46:56.901 358 18182.17 50.39 52696.05 88888.00 2006-12-24 05:46:57.401 358 18182.09 50.31 52696.09 88888.00 2006-12-24 05:46:57.901 358 18182.13 50.26 52696.15 88888.00 2006-12-24 05:46:58.401 358 18182.16 50.21 52696.20 88888.00 2006-12-24 05:46:58.901 358 18182.18 50.15 52696.21 88888.00 2006-12-24 05:46:59.401 358 18182.16 50.23 52696.29 88888.00 2006-12-24 05:46:59.901 358 18182.20 50.19 52696.37 88888.00 2006-12-24 05:47:00.401 358 18182.19 50.10 52696.38 88888.00 2006-12-24 05:47:00.901 358 18182.16 50.16 52696.32 88888.00 2006-12-24 05:47:01.401 358 18182.28 50.23 52696.32 88888.00 2006-12-24 05:47:01.901 358 18182.29 50.16 52696.39 88888.00 2006-12-24 05:47:02.401 358 18182.21 50.11 52696.34 88888.00 2006-12-24 05:47:02.901 358 18182.15 50.15 52696.27 88888.00 2006-12-24 05:47:03.401 358 18182.06 50.21 52696.20 88888.00 2006-12-24 05:47:03.901 358 18182.03 50.20 52696.10 88888.00 2006-12-24 05:47:04.401 358 18182.07 50.17 52696.09 88888.00 2006-12-24 05:47:04.901 358 18182.06 50.16 52696.15 88888.00 2006-12-24 05:47:05.401 358 18182.14 50.08 52696.16 88888.00 2006-12-24 05:47:05.901 358 18182.14 50.03 52696.24 88888.00 2006-12-24 05:47:06.401 358 18182.08 50.08 52696.28 88888.00 2006-12-24 05:47:06.901 358 18182.18 50.16 52696.35 88888.00 2006-12-24 05:47:07.401 358 18182.27 50.19 52696.31 88888.00 2006-12-24 05:47:07.901 358 18182.36 50.11 52696.18 88888.00 2006-12-24 05:47:08.401 358 18182.35 50.07 52696.28 88888.00 2006-12-24 05:47:08.901 358 18182.35 50.00 52696.36 88888.00 2006-12-24 05:47:09.401 358 18182.18 49.98 52696.37 88888.00 2006-12-24 05:47:09.901 358 18182.11 50.00 52696.39 88888.00 2006-12-24 05:47:10.401 358 18182.11 50.00 52696.38 88888.00 2006-12-24 05:47:10.901 358 18182.09 49.97 52696.41 88888.00 2006-12-24 05:47:11.401 358 18182.05 49.87 52696.36 88888.00 2006-12-24 05:47:11.901 358 18182.10 49.88 52696.35 88888.00 2006-12-24 05:47:12.401 358 18182.07 49.92 52696.34 88888.00 2006-12-24 05:47:12.901 358 18182.09 49.90 52696.35 88888.00 2006-12-24 05:47:13.401 358 18182.06 49.89 52696.45 88888.00 2006-12-24 05:47:13.901 358 18181.97 49.86 52696.48 88888.00 2006-12-24 05:47:14.401 358 18181.95 49.83 52696.45 88888.00 2006-12-24 05:47:14.901 358 18182.04 49.86 52696.48 88888.00 2006-12-24 05:47:15.401 358 18182.08 49.84 52696.48 88888.00 2006-12-24 05:47:15.901 358 18182.11 49.77 52696.44 88888.00 2006-12-24 05:47:16.401 358 18182.13 49.79 52696.34 88888.00 2006-12-24 05:47:16.901 358 18182.10 49.73 52696.36 88888.00 2006-12-24 05:47:17.401 358 18181.98 49.77 52696.38 88888.00 2006-12-24 05:47:17.901 358 18181.93 49.75 52696.31 88888.00 2006-12-24 05:47:18.401 358 18182.01 49.70 52696.18 88888.00 2006-12-24 05:47:18.901 358 18181.94 49.71 52696.23 88888.00 2006-12-24 05:47:19.401 358 18181.98 49.68 52696.25 88888.00 2006-12-24 05:47:19.901 358 18182.11 49.59 52696.22 88888.00 2006-12-24 05:47:20.401 358 18181.98 49.65 52696.16 88888.00 2006-12-24 05:47:20.901 358 18181.82 49.64 52696.18 88888.00 2006-12-24 05:47:21.401 358 18181.82 49.61 52696.18 88888.00 2006-12-24 05:47:21.901 358 18181.77 49.56 52696.25 88888.00 2006-12-24 05:47:22.401 358 18181.75 49.50 52696.28 88888.00 2006-12-24 05:47:22.901 358 18181.63 49.49 52696.17 88888.00 2006-12-24 05:47:23.401 358 18181.73 49.47 52695.96 88888.00 2006-12-24 05:47:23.901 358 18181.78 49.42 52695.96 88888.00 2006-12-24 05:47:24.401 358 18181.72 49.43 52695.98 88888.00 2006-12-24 05:47:24.901 358 18181.71 49.45 52696.04 88888.00 2006-12-24 05:47:25.401 358 18181.78 49.42 52696.06 88888.00 2006-12-24 05:47:25.901 358 18181.76 49.35 52696.03 88888.00 2006-12-24 05:47:26.401 358 18181.86 49.33 52696.06 88888.00 2006-12-24 05:47:26.901 358 18181.85 49.36 52696.13 88888.00 2006-12-24 05:47:27.401 358 18181.87 49.33 52696.20 88888.00 2006-12-24 05:47:27.901 358 18181.79 49.34 52696.05 88888.00 2006-12-24 05:47:28.401 358 18181.74 49.38 52695.93 88888.00 2006-12-24 05:47:28.901 358 18181.65 49.46 52695.91 88888.00 2006-12-24 05:47:29.401 358 18181.55 49.45 52696.00 88888.00 2006-12-24 05:47:29.901 358 18181.63 49.45 52696.00 88888.00 2006-12-24 05:47:30.401 358 18181.65 49.43 52696.01 88888.00 2006-12-24 05:47:30.901 358 18181.68 49.42 52696.13 88888.00 2006-12-24 05:47:31.401 358 18181.78 49.43 52696.09 88888.00 2006-12-24 05:47:31.901 358 18181.67 49.39 52696.05 88888.00 2006-12-24 05:47:32.401 358 18181.54 49.33 52695.87 88888.00 2006-12-24 05:47:32.901 358 18181.44 49.34 52695.77 88888.00 2006-12-24 05:47:33.401 358 18181.49 49.34 52695.96 88888.00 2006-12-24 05:47:33.901 358 18181.40 49.33 52696.16 88888.00 2006-12-24 05:47:34.401 358 18181.25 49.30 52696.13 88888.00 2006-12-24 05:47:34.901 358 18181.42 49.30 52696.23 88888.00 2006-12-24 05:47:35.401 358 18181.49 49.33 52696.27 88888.00 2006-12-24 05:47:35.901 358 18181.42 49.32 52696.25 88888.00 2006-12-24 05:47:36.401 358 18181.31 49.26 52696.21 88888.00 2006-12-24 05:47:36.901 358 18181.38 49.04 52696.17 88888.00 2006-12-24 05:47:37.401 358 18181.45 48.92 52696.24 88888.00 2006-12-24 05:47:37.901 358 18181.34 48.96 52696.29 88888.00 2006-12-24 05:47:38.401 358 18181.37 48.92 52696.23 88888.00 2006-12-24 05:47:38.901 358 18181.38 48.91 52696.15 88888.00 2006-12-24 05:47:39.401 358 18181.37 48.87 52696.22 88888.00 2006-12-24 05:47:39.901 358 18181.37 48.79 52696.28 88888.00 2006-12-24 05:47:40.401 358 18181.29 48.77 52696.20 88888.00 2006-12-24 05:47:40.901 358 18181.30 48.79 52696.22 88888.00 2006-12-24 05:47:41.401 358 18181.27 48.82 52696.44 88888.00 2006-12-24 05:47:41.901 358 18181.20 48.79 52696.38 88888.00 2006-12-24 05:47:42.401 358 18181.03 48.85 52696.35 88888.00 2006-12-24 05:47:42.901 358 18180.95 48.89 52696.27 88888.00 2006-12-24 05:47:43.401 358 18181.06 48.97 52696.15 88888.00 2006-12-24 05:47:43.901 358 18181.19 48.92 52696.16 88888.00 2006-12-24 05:47:44.401 358 18181.23 48.87 52696.21 88888.00 2006-12-24 05:47:44.901 358 18181.17 48.82 52696.22 88888.00 2006-12-24 05:47:45.401 358 18181.12 48.86 52696.17 88888.00 2006-12-24 05:47:45.901 358 18181.13 48.81 52696.16 88888.00 2006-12-24 05:47:46.401 358 18181.19 48.77 52696.23 88888.00 2006-12-24 05:47:46.901 358 18181.06 48.81 52696.23 88888.00 2006-12-24 05:47:47.401 358 18181.08 48.85 52696.18 88888.00 2006-12-24 05:47:47.901 358 18181.03 48.76 52696.05 88888.00 2006-12-24 05:47:48.401 358 18180.98 48.68 52696.16 88888.00 2006-12-24 05:47:48.901 358 18181.01 48.63 52696.20 88888.00 2006-12-24 05:47:49.401 358 18180.99 48.62 52696.27 88888.00 2006-12-24 05:47:49.901 358 18181.06 48.58 52696.21 88888.00 2006-12-24 05:47:50.401 358 18180.98 48.53 52696.12 88888.00 2006-12-24 05:47:50.901 358 18180.98 48.53 52696.15 88888.00 2006-12-24 05:47:51.401 358 18180.88 48.67 52696.04 88888.00 2006-12-24 05:47:51.901 358 18180.89 48.61 52696.06 88888.00 2006-12-24 05:47:52.401 358 18180.88 48.65 52696.15 88888.00 2006-12-24 05:47:52.901 358 18180.85 48.73 52696.13 88888.00 2006-12-24 05:47:53.401 358 18180.75 48.73 52696.03 88888.00 2006-12-24 05:47:53.901 358 18180.84 48.69 52695.99 88888.00 2006-12-24 05:47:54.401 358 18180.96 48.68 52696.01 88888.00 2006-12-24 05:47:54.901 358 18180.97 48.61 52696.05 88888.00 2006-12-24 05:47:55.401 358 18180.91 48.57 52696.12 88888.00 2006-12-24 05:47:55.901 358 18180.96 48.53 52696.14 88888.00 2006-12-24 05:47:56.401 358 18180.90 48.54 52696.09 88888.00 2006-12-24 05:47:56.901 358 18180.92 48.44 52696.00 88888.00 2006-12-24 05:47:57.401 358 18180.97 48.39 52696.12 88888.00 2006-12-24 05:47:57.901 358 18180.80 48.36 52696.00 88888.00 2006-12-24 05:47:58.401 358 18180.78 48.34 52696.03 88888.00 2006-12-24 05:47:58.901 358 18180.79 48.45 52696.13 88888.00 2006-12-24 05:47:59.401 358 18180.76 48.40 52696.10 88888.00 2006-12-24 05:47:59.901 358 18180.79 48.37 52696.12 88888.00 2006-12-24 05:48:00.401 358 18180.77 48.32 52696.03 88888.00 2006-12-24 05:48:00.901 358 18180.76 48.22 52696.06 88888.00 2006-12-24 05:48:01.401 358 18180.83 48.15 52696.13 88888.00 2006-12-24 05:48:01.901 358 18180.92 48.20 52696.18 88888.00 2006-12-24 05:48:02.401 358 18180.80 48.26 52696.24 88888.00 2006-12-24 05:48:02.901 358 18180.75 48.26 52696.18 88888.00 2006-12-24 05:48:03.401 358 18180.85 48.30 52696.13 88888.00 2006-12-24 05:48:03.901 358 18180.92 48.25 52696.08 88888.00 2006-12-24 05:48:04.401 358 18180.83 48.26 52696.03 88888.00 2006-12-24 05:48:04.901 358 18180.75 48.18 52696.04 88888.00 2006-12-24 05:48:05.401 358 18180.70 48.16 52696.15 88888.00 2006-12-24 05:48:05.901 358 18180.77 48.28 52696.24 88888.00 2006-12-24 05:48:06.401 358 18180.79 48.23 52696.12 88888.00 2006-12-24 05:48:06.901 358 18180.80 48.19 52696.06 88888.00 2006-12-24 05:48:07.401 358 18180.84 48.17 52696.02 88888.00 2006-12-24 05:48:07.901 358 18180.84 48.19 52696.09 88888.00 2006-12-24 05:48:08.401 358 18180.68 48.23 52696.12 88888.00 2006-12-24 05:48:08.901 358 18180.69 48.22 52696.10 88888.00 2006-12-24 05:48:09.401 358 18180.77 48.20 52696.21 88888.00 2006-12-24 05:48:09.901 358 18180.79 48.20 52696.16 88888.00 2006-12-24 05:48:10.401 358 18180.79 48.24 52696.18 88888.00 2006-12-24 05:48:10.901 358 18180.90 48.17 52696.05 88888.00 2006-12-24 05:48:11.401 358 18180.94 48.22 52695.99 88888.00 2006-12-24 05:48:11.901 358 18181.00 48.20 52696.05 88888.00 2006-12-24 05:48:12.401 358 18181.01 48.16 52696.17 88888.00 2006-12-24 05:48:12.901 358 18181.09 48.13 52696.14 88888.00 2006-12-24 05:48:13.401 358 18181.23 48.07 52696.15 88888.00 2006-12-24 05:48:13.901 358 18181.12 48.09 52696.15 88888.00 2006-12-24 05:48:14.401 358 18181.12 48.12 52696.24 88888.00 2006-12-24 05:48:14.901 358 18181.08 48.10 52696.15 88888.00 2006-12-24 05:48:15.401 358 18181.08 48.00 52696.05 88888.00 2006-12-24 05:48:15.901 358 18181.19 47.95 52696.03 88888.00 2006-12-24 05:48:16.401 358 18181.18 47.95 52696.09 88888.00 2006-12-24 05:48:16.901 358 18181.22 47.95 52696.16 88888.00 2006-12-24 05:48:17.401 358 18181.16 47.89 52696.05 88888.00 2006-12-24 05:48:17.901 358 18181.17 47.83 52695.94 88888.00 2006-12-24 05:48:18.401 358 18181.13 47.82 52695.98 88888.00 2006-12-24 05:48:18.901 358 18181.19 47.85 52696.03 88888.00 2006-12-24 05:48:19.401 358 18181.24 47.89 52696.05 88888.00 2006-12-24 05:48:19.901 358 18181.23 47.88 52695.98 88888.00 2006-12-24 05:48:20.401 358 18181.27 47.81 52695.98 88888.00 2006-12-24 05:48:20.901 358 18181.16 47.80 52695.87 88888.00 2006-12-24 05:48:21.401 358 18181.13 47.74 52695.92 88888.00 2006-12-24 05:48:21.901 358 18181.17 47.71 52695.99 88888.00 2006-12-24 05:48:22.401 358 18181.28 47.73 52696.04 88888.00 2006-12-24 05:48:22.901 358 18181.33 47.75 52696.04 88888.00 2006-12-24 05:48:23.401 358 18181.39 47.70 52696.05 88888.00 2006-12-24 05:48:23.901 358 18181.33 47.67 52696.08 88888.00 2006-12-24 05:48:24.401 358 18181.23 47.67 52696.05 88888.00 2006-12-24 05:48:24.901 358 18181.21 47.74 52696.00 88888.00 2006-12-24 05:48:25.401 358 18181.02 47.82 52696.04 88888.00 2006-12-24 05:48:25.901 358 18180.76 47.88 52696.09 88888.00 2006-12-24 05:48:26.401 358 18180.86 47.85 52696.04 88888.00 2006-12-24 05:48:26.901 358 18181.05 47.79 52695.99 88888.00 2006-12-24 05:48:27.401 358 18181.06 47.70 52696.13 88888.00 2006-12-24 05:48:27.901 358 18181.05 47.68 52696.08 88888.00 2006-12-24 05:48:28.401 358 18181.09 47.67 52696.11 88888.00 2006-12-24 05:48:28.901 358 18181.10 47.71 52696.12 88888.00 2006-12-24 05:48:29.401 358 18181.09 47.65 52696.05 88888.00 2006-12-24 05:48:29.901 358 18181.00 47.58 52695.98 88888.00 2006-12-24 05:48:30.401 358 18180.95 47.58 52695.93 88888.00 2006-12-24 05:48:30.901 358 18180.95 47.56 52695.90 88888.00 2006-12-24 05:48:31.401 358 18180.98 47.48 52696.01 88888.00 2006-12-24 05:48:31.901 358 18180.95 47.44 52696.08 88888.00 2006-12-24 05:48:32.401 358 18180.90 47.42 52696.04 88888.00 2006-12-24 05:48:32.901 358 18180.89 47.44 52696.02 88888.00 2006-12-24 05:48:33.401 358 18180.91 47.44 52696.02 88888.00 2006-12-24 05:48:33.901 358 18180.98 47.47 52696.01 88888.00 2006-12-24 05:48:34.401 358 18180.91 47.45 52696.04 88888.00 2006-12-24 05:48:34.901 358 18180.94 47.46 52695.96 88888.00 2006-12-24 05:48:35.401 358 18180.97 47.53 52695.90 88888.00 2006-12-24 05:48:35.901 358 18180.90 47.72 52695.81 88888.00 2006-12-24 05:48:36.401 358 18180.90 47.79 52695.93 88888.00 2006-12-24 05:48:36.901 358 18180.84 47.74 52695.89 88888.00 2006-12-24 05:48:37.401 358 18180.75 47.69 52695.82 88888.00 2006-12-24 05:48:37.901 358 18180.66 47.62 52695.80 88888.00 2006-12-24 05:48:38.401 358 18180.89 47.56 52695.87 88888.00 2006-12-24 05:48:38.901 358 18180.86 47.65 52695.90 88888.00 2006-12-24 05:48:39.401 358 18180.88 47.59 52695.92 88888.00 2006-12-24 05:48:39.901 358 18180.75 47.61 52695.99 88888.00 2006-12-24 05:48:40.401 358 18180.73 47.65 52696.02 88888.00 2006-12-24 05:48:40.901 358 18180.78 47.67 52695.91 88888.00 2006-12-24 05:48:41.401 358 18180.76 47.64 52696.01 88888.00 2006-12-24 05:48:41.901 358 18180.70 47.61 52696.17 88888.00 2006-12-24 05:48:42.401 358 18180.73 47.54 52696.26 88888.00 2006-12-24 05:48:42.901 358 18180.80 47.55 52696.13 88888.00 2006-12-24 05:48:43.401 358 18180.73 47.61 52696.05 88888.00 2006-12-24 05:48:43.901 358 18180.75 47.61 52695.98 88888.00 2006-12-24 05:48:44.401 358 18180.78 47.57 52696.03 88888.00 2006-12-24 05:48:44.901 358 18180.66 47.55 52696.08 88888.00 2006-12-24 05:48:45.401 358 18180.62 47.50 52696.09 88888.00 2006-12-24 05:48:45.901 358 18180.65 47.51 52696.05 88888.00 2006-12-24 05:48:46.401 358 18180.67 47.52 52696.00 88888.00 2006-12-24 05:48:46.901 358 18180.84 47.55 52696.02 88888.00 2006-12-24 05:48:47.401 358 18180.88 47.47 52695.98 88888.00 2006-12-24 05:48:47.901 358 18180.97 47.47 52695.96 88888.00 2006-12-24 05:48:48.401 358 18180.89 47.46 52695.99 88888.00 2006-12-24 05:48:48.901 358 18180.83 47.40 52696.03 88888.00 2006-12-24 05:48:49.401 358 18180.78 47.37 52696.14 88888.00 2006-12-24 05:48:49.901 358 18180.94 47.40 52696.14 88888.00 2006-12-24 05:48:50.401 358 18180.96 47.45 52695.97 88888.00 2006-12-24 05:48:50.901 358 18180.86 47.44 52695.94 88888.00 2006-12-24 05:48:51.401 358 18180.77 47.44 52696.04 88888.00 2006-12-24 05:48:51.901 358 18180.78 47.38 52696.12 88888.00 2006-12-24 05:48:52.401 358 18180.84 47.39 52696.04 88888.00 2006-12-24 05:48:52.901 358 18180.77 47.38 52696.04 88888.00 2006-12-24 05:48:53.401 358 18180.63 47.44 52695.96 88888.00 2006-12-24 05:48:53.901 358 18180.56 47.49 52695.89 88888.00 2006-12-24 05:48:54.401 358 18180.65 47.41 52695.96 88888.00 2006-12-24 05:48:54.901 358 18180.61 47.34 52695.87 88888.00 2006-12-24 05:48:55.401 358 18180.68 47.37 52695.88 88888.00 2006-12-24 05:48:55.901 358 18180.75 47.30 52695.89 88888.00 2006-12-24 05:48:56.401 358 18180.72 47.23 52695.90 88888.00 2006-12-24 05:48:56.901 358 18180.68 47.29 52695.91 88888.00 2006-12-24 05:48:57.401 358 18180.58 47.38 52695.94 88888.00 2006-12-24 05:48:57.901 358 18180.57 47.34 52695.83 88888.00 2006-12-24 05:48:58.401 358 18180.69 47.32 52695.82 88888.00 2006-12-24 05:48:58.901 358 18180.73 47.26 52695.92 88888.00 2006-12-24 05:48:59.401 358 18180.67 47.26 52695.87 88888.00 2006-12-24 05:48:59.901 358 18180.63 47.22 52695.85 88888.00 2006-12-24 05:49:00.401 358 18180.54 47.16 52695.87 88888.00 2006-12-24 05:49:00.901 358 18180.54 47.20 52695.87 88888.00 2006-12-24 05:49:01.401 358 18180.57 47.22 52696.01 88888.00 2006-12-24 05:49:01.901 358 18180.49 47.21 52696.08 88888.00 2006-12-24 05:49:02.401 358 18180.54 47.24 52696.08 88888.00 2006-12-24 05:49:02.901 358 18180.56 47.29 52696.08 88888.00 2006-12-24 05:49:03.401 358 18180.41 47.28 52696.11 88888.00 2006-12-24 05:49:03.901 358 18180.36 47.31 52696.09 88888.00 2006-12-24 05:49:04.401 358 18180.36 47.26 52695.99 88888.00 2006-12-24 05:49:04.901 358 18180.40 47.25 52695.91 88888.00 2006-12-24 05:49:05.401 358 18180.22 47.24 52695.93 88888.00 2006-12-24 05:49:05.901 358 18180.23 47.23 52695.83 88888.00 2006-12-24 05:49:06.401 358 18180.38 47.24 52695.85 88888.00 2006-12-24 05:49:06.901 358 18180.49 47.25 52695.83 88888.00 2006-12-24 05:49:07.401 358 18180.38 47.17 52695.96 88888.00 2006-12-24 05:49:07.901 358 18180.41 47.12 52695.93 88888.00 2006-12-24 05:49:08.401 358 18180.34 47.11 52695.94 88888.00 2006-12-24 05:49:08.901 358 18180.32 47.11 52695.98 88888.00 2006-12-24 05:49:09.401 358 18180.30 47.13 52695.92 88888.00 2006-12-24 05:49:09.901 358 18180.33 47.13 52695.94 88888.00 2006-12-24 05:49:10.401 358 18180.51 47.08 52695.94 88888.00 2006-12-24 05:49:10.901 358 18180.47 47.05 52695.94 88888.00 2006-12-24 05:49:11.401 358 18180.22 47.03 52695.97 88888.00 2006-12-24 05:49:11.901 358 18180.15 47.00 52695.98 88888.00 2006-12-24 05:49:12.401 358 18180.12 46.99 52696.04 88888.00 2006-12-24 05:49:12.901 358 18180.03 46.95 52696.01 88888.00 2006-12-24 05:49:13.401 358 18179.87 46.95 52695.91 88888.00 2006-12-24 05:49:13.901 358 18179.90 46.99 52695.85 88888.00 2006-12-24 05:49:14.401 358 18180.02 46.92 52695.76 88888.00 2006-12-24 05:49:14.901 358 18179.94 46.95 52695.85 88888.00 2006-12-24 05:49:15.401 358 18179.98 46.91 52695.87 88888.00 2006-12-24 05:49:15.901 358 18179.91 46.71 52695.78 88888.00 2006-12-24 05:49:16.401 358 18179.87 46.62 52695.83 88888.00 2006-12-24 05:49:16.901 358 18179.96 46.59 52695.87 88888.00 2006-12-24 05:49:17.401 358 18180.04 46.54 52695.77 88888.00 2006-12-24 05:49:17.901 358 18179.96 46.53 52695.76 88888.00 2006-12-24 05:49:18.401 358 18179.97 46.49 52695.70 88888.00 2006-12-24 05:49:18.901 358 18180.05 46.49 52695.71 88888.00 2006-12-24 05:49:19.401 358 18180.00 46.52 52695.75 88888.00 2006-12-24 05:49:19.901 358 18179.81 46.47 52695.71 88888.00 2006-12-24 05:49:20.401 358 18179.94 46.37 52695.70 88888.00 2006-12-24 05:49:20.901 358 18179.92 46.41 52695.55 88888.00 2006-12-24 05:49:21.401 358 18180.02 46.45 52695.67 88888.00 2006-12-24 05:49:21.901 358 18179.97 46.34 52695.75 88888.00 2006-12-24 05:49:22.401 358 18179.82 46.21 52695.70 88888.00 2006-12-24 05:49:22.901 358 18179.85 46.12 52695.73 88888.00 2006-12-24 05:49:23.401 358 18179.83 46.15 52695.78 88888.00 2006-12-24 05:49:23.901 358 18179.82 46.23 52695.82 88888.00 2006-12-24 05:49:24.401 358 18179.78 46.24 52695.87 88888.00 2006-12-24 05:49:24.901 358 18179.65 46.15 52695.87 88888.00 2006-12-24 05:49:25.401 358 18179.79 46.10 52695.73 88888.00 2006-12-24 05:49:25.901 358 18179.69 46.10 52695.69 88888.00 2006-12-24 05:49:26.401 358 18179.48 46.14 52695.70 88888.00 2006-12-24 05:49:26.901 358 18179.45 46.12 52695.65 88888.00 2006-12-24 05:49:27.401 358 18179.57 46.12 52695.67 88888.00 2006-12-24 05:49:27.901 358 18179.69 46.14 52695.58 88888.00 2006-12-24 05:49:28.401 358 18179.70 46.11 52695.63 88888.00 2006-12-24 05:49:28.901 358 18179.62 46.12 52695.65 88888.00 2006-12-24 05:49:29.401 358 18179.42 46.11 52695.57 88888.00 2006-12-24 05:49:29.901 358 18179.34 46.11 52695.60 88888.00 2006-12-24 05:49:30.401 358 18179.35 46.12 52695.66 88888.00 2006-12-24 05:49:30.901 358 18179.26 46.09 52695.70 88888.00 2006-12-24 05:49:31.401 358 18179.31 46.06 52695.70 88888.00 2006-12-24 05:49:31.901 358 18179.42 46.04 52695.68 88888.00 2006-12-24 05:49:32.401 358 18179.50 45.92 52695.53 88888.00 2006-12-24 05:49:32.901 358 18179.45 45.92 52695.47 88888.00 2006-12-24 05:49:33.401 358 18179.66 45.94 52695.45 88888.00 2006-12-24 05:49:33.901 358 18179.62 45.98 52695.39 88888.00 2006-12-24 05:49:34.401 358 18179.43 45.95 52695.54 88888.00 2006-12-24 05:49:34.901 358 18179.70 45.86 52695.58 88888.00 2006-12-24 05:49:35.401 358 18179.68 45.83 52695.56 88888.00 2006-12-24 05:49:35.901 358 18179.53 45.79 52695.53 88888.00 2006-12-24 05:49:36.401 358 18179.47 45.81 52695.51 88888.00 2006-12-24 05:49:36.901 358 18179.42 45.83 52695.47 88888.00 2006-12-24 05:49:37.401 358 18179.32 45.79 52695.60 88888.00 2006-12-24 05:49:37.901 358 18179.24 45.78 52695.68 88888.00 2006-12-24 05:49:38.401 358 18179.26 45.77 52695.63 88888.00 2006-12-24 05:49:38.901 358 18179.01 45.81 52695.59 88888.00 2006-12-24 05:49:39.401 358 18179.07 45.70 52695.63 88888.00 2006-12-24 05:49:39.901 358 18179.20 45.70 52695.70 88888.00 2006-12-24 05:49:40.401 358 18179.35 45.69 52695.74 88888.00 2006-12-24 05:49:40.901 358 18179.26 45.71 52695.67 88888.00 2006-12-24 05:49:41.401 358 18179.18 45.73 52695.66 88888.00 2006-12-24 05:49:41.901 358 18179.06 45.71 52695.63 88888.00 2006-12-24 05:49:42.401 358 18179.10 45.72 52695.58 88888.00 2006-12-24 05:49:42.901 358 18179.07 45.71 52695.52 88888.00 2006-12-24 05:49:43.401 358 18179.01 45.73 52695.44 88888.00 2006-12-24 05:49:43.901 358 18179.10 45.79 52695.43 88888.00 2006-12-24 05:49:44.401 358 18179.16 45.73 52695.45 88888.00 2006-12-24 05:49:44.901 358 18179.13 45.64 52695.57 88888.00 2006-12-24 05:49:45.401 358 18179.18 45.65 52695.44 88888.00 2006-12-24 05:49:45.901 358 18179.27 45.62 52695.45 88888.00 2006-12-24 05:49:46.401 358 18179.33 45.52 52695.47 88888.00 2006-12-24 05:49:46.901 358 18179.31 45.50 52695.52 88888.00 2006-12-24 05:49:47.401 358 18179.26 45.46 52695.47 88888.00 2006-12-24 05:49:47.901 358 18178.90 45.47 52695.56 88888.00 2006-12-24 05:49:48.401 358 18178.70 45.48 52695.52 88888.00 2006-12-24 05:49:48.901 358 18178.72 45.43 52695.52 88888.00 2006-12-24 05:49:49.401 358 18178.68 45.37 52695.56 88888.00 2006-12-24 05:49:49.901 358 18178.63 45.42 52695.46 88888.00 2006-12-24 05:49:50.401 358 18178.59 45.39 52695.59 88888.00 2006-12-24 05:49:50.901 358 18178.62 45.41 52695.69 88888.00 2006-12-24 05:49:51.401 358 18178.56 45.45 52695.59 88888.00 2006-12-24 05:49:51.901 358 18178.49 45.34 52695.57 88888.00 2006-12-24 05:49:52.401 358 18178.51 45.32 52695.66 88888.00 2006-12-24 05:49:52.901 358 18178.52 45.29 52695.59 88888.00 2006-12-24 05:49:53.401 358 18178.58 45.29 52695.55 88888.00 2006-12-24 05:49:53.901 358 18178.57 45.32 52695.54 88888.00 2006-12-24 05:49:54.401 358 18178.50 45.26 52695.55 88888.00 2006-12-24 05:49:54.901 358 18178.57 45.21 52695.59 88888.00 2006-12-24 05:49:55.401 358 18178.71 45.18 52695.51 88888.00 2006-12-24 05:49:55.901 358 18178.86 45.18 52695.43 88888.00 2006-12-24 05:49:56.401 358 18178.78 45.14 52695.51 88888.00 2006-12-24 05:49:56.901 358 18178.72 45.09 52695.52 88888.00 2006-12-24 05:49:57.401 358 18178.81 45.08 52695.35 88888.00 2006-12-24 05:49:57.901 358 18178.85 45.14 52695.33 88888.00 2006-12-24 05:49:58.401 358 18178.71 45.15 52695.50 88888.00 2006-12-24 05:49:58.901 358 18178.48 45.17 52695.48 88888.00 2006-12-24 05:49:59.401 358 18178.38 45.16 52695.45 88888.00 2006-12-24 05:49:59.901 358 18178.42 45.12 52695.43 88888.00 2006-12-24 05:50:00.401 358 18178.34 45.09 52695.60 88888.00 2006-12-24 05:50:00.901 358 18178.47 45.03 52695.60 88888.00 2006-12-24 05:50:01.401 358 18178.58 45.04 52695.43 88888.00 2006-12-24 05:50:01.901 358 18178.55 44.99 52695.36 88888.00 2006-12-24 05:50:02.401 358 18178.53 44.97 52695.41 88888.00 2006-12-24 05:50:02.901 358 18178.55 44.97 52695.38 88888.00 2006-12-24 05:50:03.401 358 18178.47 44.96 52695.33 88888.00 2006-12-24 05:50:03.901 358 18178.46 44.86 52695.32 88888.00 2006-12-24 05:50:04.401 358 18178.36 44.89 52695.35 88888.00 2006-12-24 05:50:04.901 358 18178.29 44.98 52695.50 88888.00 2006-12-24 05:50:05.401 358 18178.28 45.03 52695.38 88888.00 2006-12-24 05:50:05.901 358 18178.25 44.94 52695.43 88888.00 2006-12-24 05:50:06.401 358 18178.28 44.90 52695.47 88888.00 2006-12-24 05:50:06.901 358 18178.35 44.89 52695.46 88888.00 2006-12-24 05:50:07.401 358 18178.13 44.88 52695.43 88888.00 2006-12-24 05:50:07.901 358 18178.02 44.85 52695.40 88888.00 2006-12-24 05:50:08.401 358 18178.16 44.75 52695.32 88888.00 2006-12-24 05:50:08.901 358 18178.17 44.78 52695.33 88888.00 2006-12-24 05:50:09.401 358 18178.02 44.75 52695.34 88888.00 2006-12-24 05:50:09.901 358 18178.03 44.77 52695.38 88888.00 2006-12-24 05:50:10.401 358 18178.04 44.75 52695.32 88888.00 2006-12-24 05:50:10.901 358 18178.03 44.76 52695.36 88888.00 2006-12-24 05:50:11.401 358 18178.02 44.82 52695.45 88888.00 2006-12-24 05:50:11.901 358 18178.08 44.79 52695.45 88888.00 2006-12-24 05:50:12.401 358 18178.17 44.73 52695.45 88888.00 2006-12-24 05:50:12.901 358 18178.09 44.71 52695.47 88888.00 2006-12-24 05:50:13.401 358 18177.91 44.75 52695.43 88888.00 2006-12-24 05:50:13.901 358 18178.03 44.78 52695.52 88888.00 2006-12-24 05:50:14.401 358 18178.10 44.73 52695.51 88888.00 2006-12-24 05:50:14.901 358 18178.03 44.71 52695.46 88888.00 2006-12-24 05:50:15.401 358 18178.02 44.67 52695.46 88888.00 2006-12-24 05:50:15.901 358 18177.96 44.69 52695.50 88888.00 2006-12-24 05:50:16.401 358 18177.83 44.67 52695.52 88888.00 2006-12-24 05:50:16.901 358 18177.82 44.68 52695.52 88888.00 2006-12-24 05:50:17.401 358 18177.92 44.69 52695.48 88888.00 2006-12-24 05:50:17.901 358 18177.99 44.65 52695.50 88888.00 2006-12-24 05:50:18.401 358 18177.85 44.67 52695.48 88888.00 2006-12-24 05:50:18.901 358 18177.84 44.63 52695.46 88888.00 2006-12-24 05:50:19.401 358 18178.03 44.52 52695.43 88888.00 2006-12-24 05:50:19.901 358 18177.96 44.43 52695.43 88888.00 2006-12-24 05:50:20.401 358 18177.75 44.42 52695.46 88888.00 2006-12-24 05:50:20.901 358 18177.70 44.42 52695.43 88888.00 2006-12-24 05:50:21.401 358 18177.74 44.39 52695.43 88888.00 2006-12-24 05:50:21.901 358 18177.75 44.35 52695.56 88888.00 2006-12-24 05:50:22.401 358 18177.96 44.33 52695.52 88888.00 2006-12-24 05:50:22.901 358 18178.01 44.41 52695.48 88888.00 2006-12-24 05:50:23.401 358 18177.76 44.43 52695.52 88888.00 2006-12-24 05:50:23.901 358 18177.76 44.41 52695.50 88888.00 2006-12-24 05:50:24.401 358 18177.71 44.39 52695.45 88888.00 2006-12-24 05:50:24.901 358 18177.85 44.48 52695.60 88888.00 2006-12-24 05:50:25.401 358 18177.83 44.48 52695.58 88888.00 2006-12-24 05:50:25.901 358 18177.85 44.42 52695.51 88888.00 2006-12-24 05:50:26.401 358 18177.99 44.44 52695.59 88888.00 2006-12-24 05:50:26.901 358 18177.91 44.41 52695.62 88888.00 2006-12-24 05:50:27.401 358 18177.90 44.38 52695.64 88888.00 2006-12-24 05:50:27.901 358 18177.94 44.41 52695.56 88888.00 2006-12-24 05:50:28.401 358 18177.80 44.48 52695.56 88888.00 2006-12-24 05:50:28.901 358 18177.84 44.48 52695.55 88888.00 2006-12-24 05:50:29.401 358 18177.84 44.50 52695.52 88888.00 2006-12-24 05:50:29.901 358 18177.74 44.45 52695.52 88888.00 2006-12-24 05:50:30.401 358 18177.79 44.35 52695.46 88888.00 2006-12-24 05:50:30.901 358 18177.90 44.36 52695.53 88888.00 2006-12-24 05:50:31.401 358 18177.90 44.32 52695.52 88888.00 2006-12-24 05:50:31.901 358 18177.86 44.28 52695.51 88888.00 2006-12-24 05:50:32.401 358 18177.82 44.31 52695.55 88888.00 2006-12-24 05:50:32.901 358 18177.77 44.36 52695.58 88888.00 2006-12-24 05:50:33.401 358 18177.68 44.37 52695.56 88888.00 2006-12-24 05:50:33.901 358 18177.65 44.41 52695.53 88888.00 2006-12-24 05:50:34.401 358 18177.74 44.42 52695.63 88888.00 2006-12-24 05:50:34.901 358 18177.75 44.42 52695.64 88888.00 2006-12-24 05:50:35.401 358 18177.90 44.40 52695.64 88888.00 2006-12-24 05:50:35.901 358 18178.02 44.38 52695.75 88888.00 2006-12-24 05:50:36.401 358 18178.02 44.40 52695.70 88888.00 2006-12-24 05:50:36.901 358 18177.88 44.35 52695.63 88888.00 2006-12-24 05:50:37.401 358 18177.57 44.30 52695.58 88888.00 2006-12-24 05:50:37.901 358 18177.60 44.30 52695.53 88888.00 2006-12-24 05:50:38.401 358 18177.58 44.29 52695.59 88888.00 2006-12-24 05:50:38.901 358 18177.50 44.24 52695.63 88888.00 2006-12-24 05:50:39.401 358 18177.60 44.24 52695.62 88888.00 2006-12-24 05:50:39.901 358 18177.65 44.30 52695.68 88888.00 2006-12-24 05:50:40.401 358 18177.61 44.28 52695.56 88888.00 2006-12-24 05:50:40.901 358 18177.54 44.17 52695.48 88888.00 2006-12-24 05:50:41.401 358 18177.62 44.23 52695.53 88888.00 2006-12-24 05:50:41.901 358 18177.69 44.26 52695.53 88888.00 2006-12-24 05:50:42.401 358 18177.52 44.22 52695.51 88888.00 2006-12-24 05:50:42.901 358 18177.54 44.18 52695.48 88888.00 2006-12-24 05:50:43.401 358 18177.53 44.21 52695.42 88888.00 2006-12-24 05:50:43.901 358 18177.48 44.24 52695.50 88888.00 2006-12-24 05:50:44.401 358 18177.62 44.25 52695.58 88888.00 2006-12-24 05:50:44.901 358 18177.58 44.21 52695.67 88888.00 2006-12-24 05:50:45.401 358 18177.54 44.20 52695.70 88888.00 2006-12-24 05:50:45.901 358 18177.60 44.29 52695.60 88888.00 2006-12-24 05:50:46.401 358 18177.72 44.33 52695.46 88888.00 2006-12-24 05:50:46.901 358 18177.63 44.31 52695.50 88888.00 2006-12-24 05:50:47.401 358 18177.72 44.33 52695.67 88888.00 2006-12-24 05:50:47.901 358 18177.76 44.24 52695.60 88888.00 2006-12-24 05:50:48.401 358 18177.76 44.21 52695.52 88888.00 2006-12-24 05:50:48.901 358 18177.77 44.22 52695.46 88888.00 2006-12-24 05:50:49.401 358 18177.75 44.16 52695.51 88888.00 2006-12-24 05:50:49.901 358 18177.64 44.21 52695.54 88888.00 2006-12-24 05:50:50.401 358 18177.63 44.20 52695.52 88888.00 2006-12-24 05:50:50.901 358 18177.57 44.12 52695.62 88888.00 2006-12-24 05:50:51.401 358 18177.71 44.09 52695.75 88888.00 2006-12-24 05:50:51.901 358 18177.77 44.07 52695.81 88888.00 2006-12-24 05:50:52.401 358 18177.75 44.06 52695.66 88888.00 2006-12-24 05:50:52.901 358 18177.69 44.05 52695.77 88888.00 2006-12-24 05:50:53.401 358 18177.66 44.05 52695.75 88888.00 2006-12-24 05:50:53.901 358 18177.72 44.05 52695.65 88888.00 2006-12-24 05:50:54.401 358 18177.73 44.03 52695.69 88888.00 2006-12-24 05:50:54.901 358 18177.54 44.00 52695.75 88888.00 2006-12-24 05:50:55.401 358 18177.61 44.06 52695.75 88888.00 2006-12-24 05:50:55.901 358 18177.69 44.06 52695.67 88888.00 2006-12-24 05:50:56.401 358 18177.65 44.05 52695.83 88888.00 2006-12-24 05:50:56.901 358 18177.53 44.05 52695.83 88888.00 2006-12-24 05:50:57.401 358 18177.50 44.05 52695.83 88888.00 2006-12-24 05:50:57.901 358 18177.51 44.08 52695.93 88888.00 2006-12-24 05:50:58.401 358 18177.55 44.08 52695.88 88888.00 2006-12-24 05:50:58.901 358 18177.91 44.08 52695.94 88888.00 2006-12-24 05:50:59.401 358 18178.61 44.03 52695.94 88888.00 2006-12-24 05:50:59.901 358 18178.68 43.98 52695.88 88888.00 2006-12-24 05:51:00.401 358 18177.95 43.95 52695.86 88888.00 2006-12-24 05:51:00.901 358 18177.61 43.92 52695.88 88888.00 2006-12-24 05:51:01.401 358 18177.52 43.91 52695.94 88888.00 2006-12-24 05:51:01.901 358 18177.57 43.90 52696.00 88888.00 2006-12-24 05:51:02.401 358 18177.58 43.97 52696.09 88888.00 2006-12-24 05:51:02.901 358 18177.51 43.98 52695.85 88888.00 2006-12-24 05:51:03.401 358 18177.51 43.88 52695.71 88888.00 2006-12-24 05:51:03.901 358 18177.48 43.81 52695.66 88888.00 2006-12-24 05:51:04.401 358 18177.37 43.84 52695.69 88888.00 2006-12-24 05:51:04.901 358 18177.39 43.85 52695.58 88888.00 2006-12-24 05:51:05.401 358 18177.44 43.77 52695.56 88888.00 2006-12-24 05:51:05.901 358 18177.44 43.78 52695.59 88888.00 2006-12-24 05:51:06.401 358 18177.44 43.81 52695.70 88888.00 2006-12-24 05:51:06.901 358 18177.54 43.88 52695.56 88888.00 2006-12-24 05:51:07.401 358 18177.64 43.86 52695.55 88888.00 2006-12-24 05:51:07.901 358 18177.36 43.80 52695.50 88888.00 2006-12-24 05:51:08.401 358 18177.15 43.80 52695.54 88888.00 2006-12-24 05:51:08.901 358 18177.12 43.82 52695.63 88888.00 2006-12-24 05:51:09.401 358 18177.10 43.78 52695.66 88888.00 2006-12-24 05:51:09.901 358 18177.21 43.74 52695.64 88888.00 2006-12-24 05:51:10.401 358 18177.17 43.80 52695.68 88888.00 2006-12-24 05:51:10.901 358 18177.07 43.85 52695.65 88888.00 2006-12-24 05:51:11.401 358 18176.97 43.80 52695.63 88888.00 2006-12-24 05:51:11.901 358 18176.94 43.78 52695.77 88888.00 2006-12-24 05:51:12.401 358 18176.96 43.85 52695.83 88888.00 2006-12-24 05:51:12.901 358 18177.05 43.90 52695.67 88888.00 2006-12-24 05:51:13.401 358 18177.05 43.89 52695.67 88888.00 2006-12-24 05:51:13.901 358 18176.99 43.86 52695.78 88888.00 2006-12-24 05:51:14.401 358 18176.87 43.84 52695.70 88888.00 2006-12-24 05:51:14.901 358 18176.90 43.79 52695.62 88888.00 2006-12-24 05:51:15.401 358 18176.85 43.81 52695.67 88888.00 2006-12-24 05:51:15.901 358 18176.90 43.74 52695.76 88888.00 2006-12-24 05:51:16.401 358 18176.89 43.79 52695.73 88888.00 2006-12-24 05:51:16.901 358 18176.96 43.82 52695.70 88888.00 2006-12-24 05:51:17.401 358 18176.88 43.78 52695.71 88888.00 2006-12-24 05:51:17.901 358 18176.97 43.83 52695.68 88888.00 2006-12-24 05:51:18.401 358 18177.08 43.83 52695.65 88888.00 2006-12-24 05:51:18.901 358 18177.16 43.87 52695.68 88888.00 2006-12-24 05:51:19.401 358 18177.22 43.88 52695.76 88888.00 2006-12-24 05:51:19.901 358 18177.19 43.80 52695.77 88888.00 2006-12-24 05:51:20.401 358 18177.15 43.82 52695.67 88888.00 2006-12-24 05:51:20.901 358 18177.29 43.79 52695.73 88888.00 2006-12-24 05:51:21.401 358 18177.26 43.78 52695.78 88888.00 2006-12-24 05:51:21.901 358 18177.16 43.82 52695.80 88888.00 2006-12-24 05:51:22.401 358 18177.17 43.86 52695.78 88888.00 2006-12-24 05:51:22.901 358 18177.17 43.79 52695.71 88888.00 2006-12-24 05:51:23.401 358 18176.99 43.79 52695.73 88888.00 2006-12-24 05:51:23.901 358 18176.98 43.86 52695.75 88888.00 2006-12-24 05:51:24.401 358 18177.06 43.81 52695.78 88888.00 2006-12-24 05:51:24.901 358 18177.10 43.74 52695.76 88888.00 2006-12-24 05:51:25.401 358 18177.16 43.71 52695.75 88888.00 2006-12-24 05:51:25.901 358 18177.12 43.70 52695.83 88888.00 2006-12-24 05:51:26.401 358 18176.96 43.73 52695.85 88888.00 2006-12-24 05:51:26.901 358 18176.88 43.70 52695.88 88888.00 2006-12-24 05:51:27.401 358 18176.81 43.71 52695.77 88888.00 2006-12-24 05:51:27.901 358 18176.84 43.69 52695.83 88888.00 2006-12-24 05:51:28.401 358 18176.94 43.67 52695.85 88888.00 2006-12-24 05:51:28.901 358 18176.92 43.65 52695.80 88888.00 2006-12-24 05:51:29.401 358 18176.92 43.59 52695.83 88888.00 2006-12-24 05:51:29.901 358 18176.78 43.59 52695.79 88888.00 2006-12-24 05:51:30.401 358 18176.82 43.69 52695.86 88888.00 2006-12-24 05:51:30.901 358 18176.92 43.68 52695.83 88888.00 2006-12-24 05:51:31.401 358 18176.83 43.71 52695.81 88888.00 2006-12-24 05:51:31.901 358 18176.90 43.71 52695.77 88888.00 2006-12-24 05:51:32.401 358 18176.83 43.72 52695.79 88888.00 2006-12-24 05:51:32.901 358 18176.73 43.72 52695.89 88888.00 2006-12-24 05:51:33.401 358 18176.69 43.73 52695.91 88888.00 2006-12-24 05:51:33.901 358 18176.73 43.70 52695.87 88888.00 2006-12-24 05:51:34.401 358 18176.79 43.68 52695.68 88888.00 2006-12-24 05:51:34.901 358 18176.78 43.65 52695.75 88888.00 2006-12-24 05:51:35.401 358 18176.81 43.58 52695.82 88888.00 2006-12-24 05:51:35.901 358 18176.79 43.56 52695.80 88888.00 2006-12-24 05:51:36.401 358 18176.78 43.53 52695.69 88888.00 2006-12-24 05:51:36.901 358 18176.81 43.51 52695.78 88888.00 2006-12-24 05:51:37.401 358 18176.78 43.57 52695.73 88888.00 2006-12-24 05:51:37.901 358 18176.83 43.57 52695.77 88888.00 2006-12-24 05:51:38.401 358 18176.96 43.69 52695.80 88888.00 2006-12-24 05:51:38.901 358 18176.96 43.83 52695.75 88888.00 2006-12-24 05:51:39.401 358 18176.92 43.77 52695.73 88888.00 2006-12-24 05:51:39.901 358 18176.78 43.70 52695.76 88888.00 2006-12-24 05:51:40.401 358 18176.77 43.72 52695.69 88888.00 2006-12-24 05:51:40.901 358 18176.67 43.73 52695.73 88888.00 2006-12-24 05:51:41.401 358 18176.55 43.75 52695.81 88888.00 2006-12-24 05:51:41.901 358 18176.64 43.80 52695.75 88888.00 2006-12-24 05:51:42.401 358 18176.74 43.83 52695.85 88888.00 2006-12-24 05:51:42.901 358 18176.73 43.86 52695.97 88888.00 2006-12-24 05:51:43.401 358 18176.61 43.83 52695.87 88888.00 2006-12-24 05:51:43.901 358 18176.56 43.85 52695.91 88888.00 2006-12-24 05:51:44.401 358 18176.61 43.79 52696.00 88888.00 2006-12-24 05:51:44.901 358 18176.61 43.75 52696.03 88888.00 2006-12-24 05:51:45.401 358 18176.58 43.72 52695.99 88888.00 2006-12-24 05:51:45.901 358 18176.66 43.74 52695.88 88888.00 2006-12-24 05:51:46.401 358 18176.62 43.76 52695.81 88888.00 2006-12-24 05:51:46.901 358 18176.64 43.76 52695.78 88888.00 2006-12-24 05:51:47.401 358 18176.62 43.74 52695.89 88888.00 2006-12-24 05:51:47.901 358 18176.67 43.75 52695.86 88888.00 2006-12-24 05:51:48.401 358 18176.87 43.75 52695.97 88888.00 2006-12-24 05:51:48.901 358 18177.54 43.73 52696.09 88888.00 2006-12-24 05:51:49.401 358 18177.59 43.71 52696.02 88888.00 2006-12-24 05:51:49.901 358 18176.83 43.73 52695.89 88888.00 2006-12-24 05:51:50.401 358 18176.60 43.74 52695.96 88888.00 2006-12-24 05:51:50.901 358 18176.60 43.69 52695.96 88888.00 2006-12-24 05:51:51.401 358 18176.52 43.69 52695.96 88888.00 2006-12-24 05:51:51.901 358 18176.50 43.62 52695.90 88888.00 2006-12-24 05:51:52.401 358 18176.40 43.65 52695.91 88888.00 2006-12-24 05:51:52.901 358 18176.31 43.70 52695.86 88888.00 2006-12-24 05:51:53.401 358 18176.32 43.64 52695.86 88888.00 2006-12-24 05:51:53.901 358 18176.28 43.62 52695.89 88888.00 2006-12-24 05:51:54.401 358 18176.29 43.63 52695.92 88888.00 2006-12-24 05:51:54.901 358 18176.23 43.61 52695.96 88888.00 2006-12-24 05:51:55.401 358 18176.30 43.57 52695.86 88888.00 2006-12-24 05:51:55.901 358 18176.29 43.62 52695.87 88888.00 2006-12-24 05:51:56.401 358 18176.22 43.65 52695.99 88888.00 2006-12-24 05:51:56.901 358 18176.20 43.52 52695.97 88888.00 2006-12-24 05:51:57.401 358 18176.12 43.53 52695.92 88888.00 2006-12-24 05:51:57.901 358 18176.05 43.56 52695.96 88888.00 2006-12-24 05:51:58.401 358 18176.08 43.59 52696.06 88888.00 2006-12-24 05:51:58.901 358 18176.08 43.54 52696.09 88888.00 2006-12-24 05:51:59.401 358 18176.22 43.32 52696.08 88888.00 2006-12-24 05:51:59.901 358 18176.32 43.20 52696.04 88888.00 2006-12-24 05:52:00.401 358 18176.41 43.13 52696.01 88888.00 2006-12-24 05:52:00.901 358 18176.29 43.07 52695.94 88888.00 2006-12-24 05:52:01.401 358 18176.09 43.06 52695.99 88888.00 2006-12-24 05:52:01.901 358 18176.10 43.10 52695.99 88888.00 2006-12-24 05:52:02.401 358 18176.16 43.06 52696.05 88888.00 2006-12-24 05:52:02.901 358 18176.20 43.09 52696.04 88888.00 2006-12-24 05:52:03.401 358 18176.24 43.15 52696.14 88888.00 2006-12-24 05:52:03.901 358 18176.27 43.06 52696.13 88888.00 2006-12-24 05:52:04.401 358 18176.17 43.01 52696.09 88888.00 2006-12-24 05:52:04.901 358 18176.03 43.00 52696.13 88888.00 2006-12-24 05:52:05.401 358 18175.96 43.00 52696.12 88888.00 2006-12-24 05:52:05.901 358 18175.98 43.01 52696.05 88888.00 2006-12-24 05:52:06.401 358 18175.81 43.06 52696.14 88888.00 2006-12-24 05:52:06.901 358 18175.81 43.04 52696.17 88888.00 2006-12-24 05:52:07.401 358 18175.92 43.04 52696.11 88888.00 2006-12-24 05:52:07.901 358 18175.97 43.00 52696.09 88888.00 2006-12-24 05:52:08.401 358 18175.77 43.00 52696.03 88888.00 2006-12-24 05:52:08.901 358 18175.70 43.07 52695.98 88888.00 2006-12-24 05:52:09.401 358 18175.76 43.13 52695.99 88888.00 2006-12-24 05:52:09.901 358 18175.74 43.16 52695.96 88888.00 2006-12-24 05:52:10.401 358 18175.76 43.13 52695.96 88888.00 2006-12-24 05:52:10.901 358 18175.79 43.07 52695.98 88888.00 2006-12-24 05:52:11.401 358 18175.80 43.09 52696.14 88888.00 2006-12-24 05:52:11.901 358 18175.78 43.07 52696.13 88888.00 2006-12-24 05:52:12.401 358 18175.84 43.04 52696.11 88888.00 2006-12-24 05:52:12.901 358 18175.79 43.03 52696.08 88888.00 2006-12-24 05:52:13.401 358 18175.76 43.02 52695.99 88888.00 2006-12-24 05:52:13.901 358 18175.71 43.02 52696.04 88888.00 2006-12-24 05:52:14.401 358 18175.52 43.03 52696.18 88888.00 2006-12-24 05:52:14.901 358 18175.51 43.01 52696.14 88888.00 2006-12-24 05:52:15.401 358 18175.56 43.01 52696.15 88888.00 2006-12-24 05:52:15.901 358 18175.56 43.07 52696.14 88888.00 2006-12-24 05:52:16.401 358 18175.60 43.09 52696.20 88888.00 2006-12-24 05:52:16.901 358 18175.67 43.05 52696.29 88888.00 2006-12-24 05:52:17.401 358 18175.58 43.05 52696.32 88888.00 2006-12-24 05:52:17.901 358 18175.49 43.04 52696.32 88888.00 2006-12-24 05:52:18.401 358 18175.46 42.97 52696.33 88888.00 2006-12-24 05:52:18.901 358 18175.63 42.90 52696.27 88888.00 2006-12-24 05:52:19.401 358 18175.75 42.97 52696.22 88888.00 2006-12-24 05:52:19.901 358 18175.78 42.92 52696.27 88888.00 2006-12-24 05:52:20.401 358 18175.59 42.96 52696.21 88888.00 2006-12-24 05:52:20.901 358 18175.65 42.95 52695.98 88888.00 2006-12-24 05:52:21.401 358 18175.79 42.95 52696.00 88888.00 2006-12-24 05:52:21.901 358 18175.66 43.01 52696.17 88888.00 2006-12-24 05:52:22.401 358 18175.60 43.03 52696.13 88888.00 2006-12-24 05:52:22.901 358 18175.63 42.98 52696.23 88888.00 2006-12-24 05:52:23.401 358 18175.57 43.00 52696.23 88888.00 2006-12-24 05:52:23.901 358 18175.60 42.98 52696.14 88888.00 2006-12-24 05:52:24.401 358 18175.69 42.87 52696.08 88888.00 2006-12-24 05:52:24.901 358 18175.64 42.89 52696.02 88888.00 2006-12-24 05:52:25.401 358 18175.59 42.85 52696.01 88888.00 2006-12-24 05:52:25.901 358 18175.54 42.86 52695.94 88888.00 2006-12-24 05:52:26.401 358 18175.47 42.85 52696.03 88888.00 2006-12-24 05:52:26.901 358 18175.63 42.87 52696.04 88888.00 2006-12-24 05:52:27.401 358 18175.62 42.99 52696.04 88888.00 2006-12-24 05:52:27.901 358 18175.56 42.90 52696.05 88888.00 2006-12-24 05:52:28.401 358 18175.54 42.86 52696.04 88888.00 2006-12-24 05:52:28.901 358 18175.52 42.88 52696.18 88888.00 2006-12-24 05:52:29.401 358 18175.60 42.87 52696.27 88888.00 2006-12-24 05:52:29.901 358 18175.44 42.87 52696.24 88888.00 2006-12-24 05:52:30.401 358 18175.35 42.82 52696.25 88888.00 2006-12-24 05:52:30.901 358 18175.37 42.78 52696.20 88888.00 2006-12-24 05:52:31.401 358 18175.41 42.79 52696.10 88888.00 2006-12-24 05:52:31.901 358 18175.29 42.74 52696.15 88888.00 2006-12-24 05:52:32.401 358 18175.29 42.78 52696.15 88888.00 2006-12-24 05:52:32.901 358 18175.25 42.86 52696.13 88888.00 2006-12-24 05:52:33.401 358 18175.24 42.86 52696.09 88888.00 2006-12-24 05:52:33.901 358 18175.22 42.83 52696.08 88888.00 2006-12-24 05:52:34.401 358 18175.32 42.77 52696.14 88888.00 2006-12-24 05:52:34.901 358 18175.33 42.75 52696.21 88888.00 2006-12-24 05:52:35.401 358 18175.26 42.75 52696.22 88888.00 2006-12-24 05:52:35.901 358 18175.25 42.79 52696.17 88888.00 2006-12-24 05:52:36.401 358 18175.26 42.83 52696.12 88888.00 2006-12-24 05:52:36.901 358 18175.36 42.76 52696.14 88888.00 2006-12-24 05:52:37.401 358 18175.38 42.80 52696.15 88888.00 2006-12-24 05:52:37.901 358 18175.41 42.77 52696.21 88888.00 2006-12-24 05:52:38.401 358 18175.36 42.78 52696.14 88888.00 2006-12-24 05:52:38.901 358 18175.32 42.77 52696.17 88888.00 2006-12-24 05:52:39.401 358 18175.35 42.78 52696.25 88888.00 2006-12-24 05:52:39.901 358 18175.40 42.80 52696.25 88888.00 2006-12-24 05:52:40.401 358 18175.29 42.77 52696.33 88888.00 2006-12-24 05:52:40.901 358 18175.24 42.74 52696.34 88888.00 2006-12-24 05:52:41.401 358 18175.27 42.84 52696.32 88888.00 2006-12-24 05:52:41.901 358 18175.22 42.91 52696.31 88888.00 2006-12-24 05:52:42.401 358 18175.27 42.89 52696.32 88888.00 2006-12-24 05:52:42.901 358 18175.31 42.94 52696.25 88888.00 2006-12-24 05:52:43.401 358 18175.34 42.90 52696.23 88888.00 2006-12-24 05:52:43.901 358 18175.19 42.82 52696.24 88888.00 2006-12-24 05:52:44.401 358 18175.29 42.75 52696.28 88888.00 2006-12-24 05:52:44.901 358 18175.25 42.72 52696.39 88888.00 2006-12-24 05:52:45.401 358 18175.19 42.73 52696.29 88888.00 2006-12-24 05:52:45.901 358 18175.30 42.67 52696.25 88888.00 2006-12-24 05:52:46.401 358 18175.26 42.62 52696.34 88888.00 2006-12-24 05:52:46.901 358 18175.26 42.71 52696.28 88888.00 2006-12-24 05:52:47.401 358 18175.32 42.76 52696.26 88888.00 2006-12-24 05:52:47.901 358 18175.16 42.72 52696.23 88888.00 2006-12-24 05:52:48.401 358 18175.16 42.70 52696.28 88888.00 2006-12-24 05:52:48.901 358 18175.29 42.74 52696.26 88888.00 2006-12-24 05:52:49.401 358 18175.23 42.71 52696.27 88888.00 2006-12-24 05:52:49.901 358 18175.09 42.70 52696.36 88888.00 2006-12-24 05:52:50.401 358 18175.03 42.79 52696.40 88888.00 2006-12-24 05:52:50.901 358 18175.08 42.79 52696.43 88888.00 2006-12-24 05:52:51.401 358 18175.11 42.83 52696.37 88888.00 2006-12-24 05:52:51.901 358 18175.16 42.85 52696.45 88888.00 2006-12-24 05:52:52.401 358 18175.10 42.83 52696.48 88888.00 2006-12-24 05:52:52.901 358 18174.99 42.85 52696.41 88888.00 2006-12-24 05:52:53.401 358 18174.98 42.78 52696.40 88888.00 2006-12-24 05:52:53.901 358 18175.08 42.77 52696.36 88888.00 2006-12-24 05:52:54.401 358 18175.02 42.78 52696.40 88888.00 2006-12-24 05:52:54.901 358 18175.05 42.80 52696.47 88888.00 2006-12-24 05:52:55.401 358 18175.10 42.75 52696.66 88888.00 2006-12-24 05:52:55.901 358 18175.08 42.69 52696.62 88888.00 2006-12-24 05:52:56.401 358 18175.08 42.73 52696.54 88888.00 2006-12-24 05:52:56.901 358 18175.09 42.78 52696.61 88888.00 2006-12-24 05:52:57.401 358 18175.00 42.77 52696.60 88888.00 2006-12-24 05:52:57.901 358 18174.94 42.68 52696.46 88888.00 2006-12-24 05:52:58.401 358 18175.02 42.65 52696.37 88888.00 2006-12-24 05:52:58.901 358 18175.11 42.65 52696.49 88888.00 2006-12-24 05:52:59.401 358 18175.02 42.71 52696.49 88888.00 2006-12-24 05:52:59.901 358 18174.98 42.76 52696.47 88888.00 2006-12-24 05:53:00.401 358 18175.02 42.77 52696.45 88888.00 2006-12-24 05:53:00.901 358 18175.00 42.67 52696.38 88888.00 2006-12-24 05:53:01.401 358 18174.88 42.67 52696.28 88888.00 2006-12-24 05:53:01.901 358 18175.06 42.75 52696.34 88888.00 2006-12-24 05:53:02.401 358 18174.98 42.72 52696.46 88888.00 2006-12-24 05:53:02.901 358 18174.93 42.70 52696.38 88888.00 2006-12-24 05:53:03.401 358 18174.97 42.71 52696.32 88888.00 2006-12-24 05:53:03.901 358 18174.88 42.69 52696.22 88888.00 2006-12-24 05:53:04.401 358 18174.83 42.71 52696.23 88888.00 2006-12-24 05:53:04.901 358 18174.77 42.73 52696.18 88888.00 2006-12-24 05:53:05.401 358 18174.71 42.74 52696.05 88888.00 2006-12-24 05:53:05.901 358 18174.67 42.74 52696.03 88888.00 2006-12-24 05:53:06.401 358 18174.55 42.67 52696.20 88888.00 2006-12-24 05:53:06.901 358 18174.60 42.70 52696.21 88888.00 2006-12-24 05:53:07.401 358 18174.67 42.71 52696.16 88888.00 2006-12-24 05:53:07.901 358 18174.72 42.72 52696.12 88888.00 2006-12-24 05:53:08.401 358 18174.73 42.71 52696.24 88888.00 2006-12-24 05:53:08.901 358 18174.70 42.68 52696.36 88888.00 2006-12-24 05:53:09.401 358 18174.79 42.63 52696.25 88888.00 2006-12-24 05:53:09.901 358 18174.84 42.54 52696.15 88888.00 2006-12-24 05:53:10.401 358 18174.86 42.54 52696.17 88888.00 2006-12-24 05:53:10.901 358 18174.75 42.62 52696.24 88888.00 2006-12-24 05:53:11.401 358 18174.77 42.66 52696.33 88888.00 2006-12-24 05:53:11.901 358 18174.87 42.71 52696.26 88888.00 2006-12-24 05:53:12.401 358 18174.79 42.66 52696.26 88888.00 2006-12-24 05:53:12.901 358 18174.80 42.64 52696.32 88888.00 2006-12-24 05:53:13.401 358 18174.71 42.57 52696.31 88888.00 2006-12-24 05:53:13.901 358 18174.79 42.54 52696.29 88888.00 2006-12-24 05:53:14.401 358 18174.76 42.62 52696.33 88888.00 2006-12-24 05:53:14.901 358 18174.68 42.74 52696.39 88888.00 2006-12-24 05:53:15.401 358 18174.73 42.73 52696.34 88888.00 2006-12-24 05:53:15.901 358 18174.67 42.70 52696.44 88888.00 2006-12-24 05:53:16.401 358 18174.70 42.65 52696.48 88888.00 2006-12-24 05:53:16.901 358 18174.61 42.66 52696.37 88888.00 2006-12-24 05:53:17.401 358 18174.55 42.71 52696.34 88888.00 2006-12-24 05:53:17.901 358 18174.51 42.71 52696.35 88888.00 2006-12-24 05:53:18.401 358 18174.55 42.80 52696.28 88888.00 2006-12-24 05:53:18.901 358 18174.54 42.72 52696.24 88888.00 2006-12-24 05:53:19.401 358 18174.53 42.67 52696.24 88888.00 2006-12-24 05:53:19.901 358 18174.59 42.70 52696.37 88888.00 2006-12-24 05:53:20.401 358 18174.69 42.68 52696.40 88888.00 2006-12-24 05:53:20.901 358 18174.84 42.73 52696.46 88888.00 2006-12-24 05:53:21.398 358 18174.78 42.77 52696.54 88888.00 2006-12-24 05:53:21.908 358 18174.69 42.71 52696.48 88888.00 2006-12-24 05:53:22.408 358 18174.59 42.70 52696.46 88888.00 2006-12-24 05:53:22.908 358 18174.53 42.68 52696.46 88888.00 2006-12-24 05:53:23.408 358 18174.60 42.64 52696.43 88888.00 2006-12-24 05:53:23.908 358 18174.67 42.70 52696.40 88888.00 2006-12-24 05:53:24.408 358 18174.70 42.68 52696.56 88888.00 2006-12-24 05:53:24.908 358 18174.66 42.63 52696.46 88888.00 2006-12-24 05:53:25.408 358 18174.56 42.72 52696.33 88888.00 2006-12-24 05:53:25.908 358 18174.48 42.76 52696.38 88888.00 2006-12-24 05:53:26.408 358 18174.48 42.73 52696.41 88888.00 2006-12-24 05:53:26.908 358 18174.49 42.67 52696.37 88888.00 2006-12-24 05:53:27.408 358 18174.54 42.70 52696.29 88888.00 2006-12-24 05:53:27.908 358 18174.65 42.76 52696.31 88888.00 2006-12-24 05:53:28.408 358 18174.70 42.65 52696.38 88888.00 2006-12-24 05:53:28.908 358 18174.67 42.61 52696.36 88888.00 2006-12-24 05:53:29.408 358 18174.61 42.66 52696.40 88888.00 2006-12-24 05:53:29.908 358 18174.60 42.66 52696.47 88888.00 2006-12-24 05:53:30.408 358 18174.86 42.63 52696.47 88888.00 2006-12-24 05:53:30.908 358 18174.83 42.63 52696.54 88888.00 2006-12-24 05:53:31.408 358 18174.75 42.59 52696.50 88888.00 2006-12-24 05:53:31.908 358 18174.60 42.55 52696.40 88888.00 2006-12-24 05:53:32.408 358 18174.55 42.55 52696.48 88888.00 2006-12-24 05:53:32.908 358 18174.71 42.62 52696.48 88888.00 2006-12-24 05:53:33.408 358 18174.76 42.70 52696.56 88888.00 2006-12-24 05:53:33.908 358 18174.76 42.75 52696.50 88888.00 2006-12-24 05:53:34.408 358 18174.71 42.73 52696.32 88888.00 2006-12-24 05:53:34.908 358 18174.71 42.70 52696.34 88888.00 2006-12-24 05:53:35.408 358 18174.75 42.69 52696.39 88888.00 2006-12-24 05:53:35.908 358 18174.84 42.69 52696.45 88888.00 2006-12-24 05:53:36.408 358 18174.91 42.62 52696.43 88888.00 2006-12-24 05:53:36.908 358 18174.83 42.59 52696.38 88888.00 2006-12-24 05:53:37.408 358 18174.79 42.53 52696.41 88888.00 2006-12-24 05:53:37.908 358 18174.73 42.54 52696.37 88888.00 2006-12-24 05:53:38.408 358 18174.58 42.50 52696.36 88888.00 2006-12-24 05:53:38.908 358 18174.76 42.48 52696.48 88888.00 2006-12-24 05:53:39.408 358 18174.70 42.47 52696.41 88888.00 2006-12-24 05:53:39.908 358 18174.65 42.48 52696.47 88888.00 2006-12-24 05:53:40.408 358 18174.70 42.51 52696.52 88888.00 2006-12-24 05:53:40.908 358 18174.70 42.54 52696.45 88888.00 2006-12-24 05:53:41.408 358 18174.68 42.56 52696.46 88888.00 2006-12-24 05:53:41.908 358 18174.58 42.58 52696.31 88888.00 2006-12-24 05:53:42.408 358 18174.62 42.59 52696.23 88888.00 2006-12-24 05:53:42.908 358 18174.65 42.53 52696.14 88888.00 2006-12-24 05:53:43.408 358 18174.75 42.46 52696.13 88888.00 2006-12-24 05:53:43.908 358 18174.82 42.45 52696.22 88888.00 2006-12-24 05:53:44.408 358 18174.76 42.42 52696.18 88888.00 2006-12-24 05:53:44.908 358 18174.83 42.39 52696.27 88888.00 2006-12-24 05:53:45.408 358 18174.79 42.38 52696.35 88888.00 2006-12-24 05:53:45.908 358 18174.73 42.43 52696.27 88888.00 2006-12-24 05:53:46.408 358 18174.56 42.49 52696.24 88888.00 2006-12-24 05:53:46.908 358 18174.40 42.39 52696.25 88888.00 2006-12-24 05:53:47.408 358 18174.62 42.34 52696.32 88888.00 2006-12-24 05:53:47.908 358 18174.61 42.30 52696.37 88888.00 2006-12-24 05:53:48.408 358 18174.44 42.26 52696.47 88888.00 2006-12-24 05:53:48.908 358 18174.54 42.32 52696.52 88888.00 2006-12-24 05:53:49.408 358 18174.54 42.33 52696.51 88888.00 2006-12-24 05:53:49.908 358 18174.37 42.39 52696.36 88888.00 2006-12-24 05:53:50.408 358 18174.46 42.46 52696.25 88888.00 2006-12-24 05:53:50.908 358 18174.44 42.46 52696.32 88888.00 2006-12-24 05:53:51.408 358 18174.43 42.44 52696.29 88888.00 2006-12-24 05:53:51.908 358 18174.47 42.41 52696.29 88888.00 2006-12-24 05:53:52.408 358 18174.57 42.44 52696.33 88888.00 2006-12-24 05:53:52.908 358 18174.46 42.42 52696.31 88888.00 2006-12-24 05:53:53.408 358 18174.55 42.43 52696.25 88888.00 2006-12-24 05:53:53.908 358 18174.46 42.48 52696.22 88888.00 2006-12-24 05:53:54.408 358 18174.40 42.42 52696.28 88888.00 2006-12-24 05:53:54.908 358 18174.49 42.35 52696.34 88888.00 2006-12-24 05:53:55.408 358 18174.47 42.38 52696.37 88888.00 2006-12-24 05:53:55.908 358 18174.32 42.34 52696.32 88888.00 2006-12-24 05:53:56.408 358 18174.45 42.31 52696.35 88888.00 2006-12-24 05:53:56.908 358 18174.51 42.36 52696.34 88888.00 2006-12-24 05:53:57.408 358 18174.47 42.34 52696.32 88888.00 2006-12-24 05:53:57.908 358 18174.40 42.33 52696.20 88888.00 2006-12-24 05:53:58.408 358 18174.45 42.38 52696.16 88888.00 2006-12-24 05:53:58.908 358 18174.41 42.37 52696.24 88888.00 2006-12-24 05:53:59.408 358 18174.33 42.29 52696.25 88888.00 2006-12-24 05:53:59.908 358 18174.37 42.20 52696.26 88888.00 2006-12-24 05:54:00.408 358 18174.36 42.18 52696.20 88888.00 2006-12-24 05:54:00.908 358 18174.45 42.20 52696.14 88888.00 2006-12-24 05:54:01.408 358 18174.32 42.17 52696.27 88888.00 2006-12-24 05:54:01.908 358 18174.38 42.16 52696.34 88888.00 2006-12-24 05:54:02.408 358 18174.45 42.17 52696.32 88888.00 2006-12-24 05:54:02.908 358 18174.55 42.16 52696.21 88888.00 2006-12-24 05:54:03.408 358 18174.35 42.13 52696.21 88888.00 2006-12-24 05:54:03.908 358 18174.16 42.10 52696.33 88888.00 2006-12-24 05:54:04.408 358 18174.10 42.14 52696.31 88888.00 2006-12-24 05:54:04.908 358 18174.21 42.18 52696.27 88888.00 2006-12-24 05:54:05.408 358 18174.34 42.24 52696.27 88888.00 2006-12-24 05:54:05.908 358 18174.22 42.22 52696.33 88888.00 2006-12-24 05:54:06.408 358 18174.30 42.21 52696.35 88888.00 2006-12-24 05:54:06.908 358 18174.33 42.30 52696.31 88888.00 2006-12-24 05:54:07.408 358 18174.41 42.28 52696.32 88888.00 2006-12-24 05:54:07.908 358 18174.38 42.17 52696.34 88888.00 2006-12-24 05:54:08.408 358 18174.25 42.15 52696.32 88888.00 2006-12-24 05:54:08.908 358 18174.10 42.16 52696.35 88888.00 2006-12-24 05:54:09.408 358 18174.01 42.23 52696.31 88888.00 2006-12-24 05:54:09.908 358 18174.06 42.32 52696.21 88888.00 2006-12-24 05:54:10.408 358 18174.07 42.28 52696.23 88888.00 2006-12-24 05:54:10.908 358 18174.05 42.26 52696.31 88888.00 2006-12-24 05:54:11.408 358 18174.03 42.24 52696.22 88888.00 2006-12-24 05:54:11.908 358 18174.17 42.25 52696.22 88888.00 2006-12-24 05:54:12.408 358 18174.15 42.26 52696.32 88888.00 2006-12-24 05:54:12.908 358 18174.02 42.29 52696.37 88888.00 2006-12-24 05:54:13.408 358 18173.93 42.25 52696.33 88888.00 2006-12-24 05:54:13.908 358 18173.90 42.23 52696.39 88888.00 2006-12-24 05:54:14.408 358 18173.94 42.18 52696.39 88888.00 2006-12-24 05:54:14.908 358 18174.05 42.19 52696.45 88888.00 2006-12-24 05:54:15.408 358 18173.94 42.26 52696.48 88888.00 2006-12-24 05:54:15.908 358 18173.72 42.30 52696.46 88888.00 2006-12-24 05:54:16.408 358 18173.79 42.21 52696.43 88888.00 2006-12-24 05:54:16.908 358 18173.82 42.14 52696.49 88888.00 2006-12-24 05:54:17.408 358 18173.80 42.16 52696.44 88888.00 2006-12-24 05:54:17.908 358 18173.84 42.16 52696.40 88888.00 2006-12-24 05:54:18.408 358 18173.79 42.15 52696.54 88888.00 2006-12-24 05:54:18.908 358 18173.75 42.17 52696.60 88888.00 2006-12-24 05:54:19.408 358 18173.74 42.26 52696.59 88888.00 2006-12-24 05:54:19.908 358 18173.62 42.36 52696.54 88888.00 2006-12-24 05:54:20.408 358 18173.65 42.36 52696.50 88888.00 2006-12-24 05:54:20.908 358 18173.67 42.28 52696.48 88888.00 2006-12-24 05:54:21.408 358 18173.77 42.22 52696.52 88888.00 2006-12-24 05:54:21.908 358 18173.91 42.16 52696.60 88888.00 2006-12-24 05:54:22.408 358 18173.88 42.13 52696.66 88888.00 2006-12-24 05:54:22.908 358 18173.72 42.16 52696.62 88888.00 2006-12-24 05:54:23.408 358 18173.63 42.19 52696.50 88888.00 2006-12-24 05:54:23.908 358 18173.58 42.23 52696.49 88888.00 2006-12-24 05:54:24.408 358 18173.58 42.28 52696.46 88888.00 2006-12-24 05:54:24.908 358 18173.50 42.16 52696.39 88888.00 2006-12-24 05:54:25.408 358 18173.50 42.15 52696.54 88888.00 2006-12-24 05:54:25.908 358 18173.56 42.25 52696.58 88888.00 2006-12-24 05:54:26.408 358 18173.63 42.26 52696.45 88888.00 2006-12-24 05:54:26.908 358 18173.65 42.20 52696.45 88888.00 2006-12-24 05:54:27.408 358 18173.48 42.20 52696.43 88888.00 2006-12-24 05:54:27.908 358 18173.45 42.25 52696.39 88888.00 2006-12-24 05:54:28.408 358 18173.47 42.22 52696.44 88888.00 2006-12-24 05:54:28.908 358 18173.60 42.14 52696.41 88888.00 2006-12-24 05:54:29.408 358 18173.45 42.14 52696.36 88888.00 2006-12-24 05:54:29.908 358 18173.43 42.14 52696.48 88888.00 2006-12-24 05:54:30.408 358 18173.28 42.08 52696.52 88888.00 2006-12-24 05:54:30.908 358 18173.36 42.08 52696.44 88888.00 2006-12-24 05:54:31.408 358 18173.23 42.12 52696.45 88888.00 2006-12-24 05:54:31.908 358 18173.20 42.19 52696.50 88888.00 2006-12-24 05:54:32.408 358 18173.20 42.23 52696.40 88888.00 2006-12-24 05:54:32.908 358 18173.37 42.20 52696.26 88888.00 2006-12-24 05:54:33.408 358 18173.57 42.21 52696.24 88888.00 2006-12-24 05:54:33.908 358 18173.72 42.20 52696.31 88888.00 2006-12-24 05:54:34.408 358 18173.56 42.16 52696.44 88888.00 2006-12-24 05:54:34.908 358 18173.29 42.10 52696.66 88888.00 2006-12-24 05:54:35.408 358 18173.08 42.15 52696.66 88888.00 2006-12-24 05:54:35.908 358 18173.17 42.17 52696.72 88888.00 2006-12-24 05:54:36.408 358 18173.30 42.17 52696.72 88888.00 2006-12-24 05:54:36.908 358 18173.38 42.18 52696.74 88888.00 2006-12-24 05:54:37.408 358 18173.36 42.18 52696.80 88888.00 2006-12-24 05:54:37.908 358 18173.36 42.21 52696.80 88888.00 2006-12-24 05:54:38.408 358 18173.36 42.24 52696.76 88888.00 2006-12-24 05:54:38.908 358 18173.23 42.15 52696.82 88888.00 2006-12-24 05:54:39.408 358 18173.25 42.09 52696.76 88888.00 2006-12-24 05:54:39.908 358 18173.40 42.10 52696.71 88888.00 2006-12-24 05:54:40.408 358 18173.51 42.04 52696.52 88888.00 2006-12-24 05:54:40.908 358 18173.49 42.13 52696.44 88888.00 2006-12-24 05:54:41.408 358 18173.47 42.16 52696.57 88888.00 2006-12-24 05:54:41.908 358 18173.53 42.10 52696.56 88888.00 2006-12-24 05:54:42.408 358 18173.52 42.08 52696.57 88888.00 2006-12-24 05:54:42.908 358 18173.46 42.07 52696.58 88888.00 2006-12-24 05:54:43.408 358 18173.36 42.07 52696.52 88888.00 2006-12-24 05:54:43.908 358 18173.29 42.07 52696.64 88888.00 2006-12-24 05:54:44.408 358 18173.31 42.07 52696.78 88888.00 2006-12-24 05:54:44.908 358 18173.45 42.09 52696.74 88888.00 2006-12-24 05:54:45.408 358 18173.37 42.06 52696.58 88888.00 2006-12-24 05:54:45.908 358 18173.34 42.04 52696.58 88888.00 2006-12-24 05:54:46.408 358 18173.47 41.98 52696.58 88888.00 2006-12-24 05:54:46.908 358 18173.27 41.92 52696.62 88888.00 2006-12-24 05:54:47.408 358 18173.29 41.96 52696.68 88888.00 2006-12-24 05:54:47.908 358 18173.35 41.96 52696.61 88888.00 2006-12-24 05:54:48.408 358 18173.38 41.96 52696.68 88888.00 2006-12-24 05:54:48.908 358 18173.18 42.00 52696.59 88888.00 2006-12-24 05:54:49.408 358 18173.18 41.99 52696.56 88888.00 2006-12-24 05:54:49.908 358 18173.26 41.99 52696.47 88888.00 2006-12-24 05:54:50.408 358 18173.26 42.07 52696.41 88888.00 2006-12-24 05:54:50.908 358 18173.23 42.12 52696.48 88888.00 2006-12-24 05:54:51.408 358 18173.26 42.16 52696.50 88888.00 2006-12-24 05:54:51.908 358 18173.19 42.18 52696.62 88888.00 2006-12-24 05:54:52.408 358 18173.16 42.14 52696.58 88888.00 2006-12-24 05:54:52.908 358 18173.12 42.08 52696.54 88888.00 2006-12-24 05:54:53.408 358 18173.09 42.03 52696.68 88888.00 2006-12-24 05:54:53.908 358 18173.16 41.99 52696.63 88888.00 2006-12-24 05:54:54.408 358 18173.24 42.00 52696.66 88888.00 2006-12-24 05:54:54.908 358 18173.10 42.02 52696.69 88888.00 2006-12-24 05:54:55.408 358 18173.17 41.99 52696.69 88888.00 2006-12-24 05:54:55.908 358 18173.26 41.95 52696.67 88888.00 2006-12-24 05:54:56.408 358 18173.18 42.08 52696.59 88888.00 2006-12-24 05:54:56.908 358 18173.24 42.09 52696.60 88888.00 2006-12-24 05:54:57.408 358 18173.26 42.06 52696.66 88888.00 2006-12-24 05:54:57.908 358 18173.28 41.99 52696.61 88888.00 2006-12-24 05:54:58.408 358 18173.28 41.99 52696.58 88888.00 2006-12-24 05:54:58.908 358 18173.26 41.99 52696.58 88888.00 2006-12-24 05:54:59.408 358 18173.17 41.97 52696.51 88888.00 2006-12-24 05:54:59.908 358 18173.21 41.96 52696.58 88888.00 2006-12-24 05:55:00.408 358 18173.12 41.96 52696.58 88888.00 2006-12-24 05:55:00.908 358 18173.05 41.92 52696.60 88888.00 2006-12-24 05:55:01.408 358 18173.10 42.01 52696.67 88888.00 2006-12-24 05:55:01.908 358 18173.08 42.02 52696.69 88888.00 2006-12-24 05:55:02.408 358 18173.13 41.95 52696.75 88888.00 2006-12-24 05:55:02.908 358 18173.14 41.88 52696.68 88888.00 2006-12-24 05:55:03.408 358 18173.15 41.85 52696.78 88888.00 2006-12-24 05:55:03.908 358 18173.09 41.78 52696.71 88888.00 2006-12-24 05:55:04.408 358 18173.20 41.76 52696.56 88888.00 2006-12-24 05:55:04.908 358 18173.12 41.77 52696.54 88888.00 2006-12-24 05:55:05.408 358 18173.01 41.77 52696.57 88888.00 2006-12-24 05:55:05.908 358 18172.99 41.78 52696.61 88888.00 2006-12-24 05:55:06.408 358 18173.13 41.83 52696.59 88888.00 2006-12-24 05:55:06.908 358 18173.06 41.83 52696.56 88888.00 2006-12-24 05:55:07.408 358 18173.04 41.81 52696.58 88888.00 2006-12-24 05:55:07.908 358 18172.94 41.88 52696.67 88888.00 2006-12-24 05:55:08.408 358 18172.96 41.85 52696.71 88888.00 2006-12-24 05:55:08.908 358 18172.96 41.89 52696.75 88888.00 2006-12-24 05:55:09.408 358 18172.86 41.86 52696.84 88888.00 2006-12-24 05:55:09.908 358 18172.84 41.83 52696.63 88888.00 2006-12-24 05:55:10.408 358 18172.96 41.85 52696.64 88888.00 2006-12-24 05:55:10.908 358 18172.94 41.81 52696.78 88888.00 2006-12-24 05:55:11.408 358 18172.74 41.91 52696.69 88888.00 2006-12-24 05:55:11.908 358 18172.64 41.97 52696.71 88888.00 2006-12-24 05:55:12.408 358 18172.64 41.84 52696.72 88888.00 2006-12-24 05:55:12.908 358 18172.53 41.90 52696.69 88888.00 2006-12-24 05:55:13.408 358 18172.53 41.90 52696.64 88888.00 2006-12-24 05:55:13.908 358 18172.60 41.86 52696.58 88888.00 2006-12-24 05:55:14.408 358 18172.55 41.89 52696.68 88888.00 2006-12-24 05:55:14.908 358 18172.39 41.99 52696.70 88888.00 2006-12-24 05:55:15.408 358 18172.51 41.99 52696.79 88888.00 2006-12-24 05:55:15.908 358 18172.47 42.01 52696.90 88888.00 2006-12-24 05:55:16.408 358 18172.45 41.91 52696.89 88888.00 2006-12-24 05:55:16.908 358 18172.66 41.87 52696.80 88888.00 2006-12-24 05:55:17.408 358 18172.66 41.90 52696.70 88888.00 2006-12-24 05:55:17.908 358 18172.55 41.98 52696.69 88888.00 2006-12-24 05:55:18.408 358 18172.48 41.95 52696.68 88888.00 2006-12-24 05:55:18.908 358 18172.43 42.01 52696.68 88888.00 2006-12-24 05:55:19.408 358 18172.41 42.08 52696.71 88888.00 2006-12-24 05:55:19.908 358 18172.45 41.99 52696.74 88888.00 2006-12-24 05:55:20.408 358 18172.44 41.95 52696.76 88888.00 2006-12-24 05:55:20.908 358 18172.41 42.03 52696.78 88888.00 2006-12-24 05:55:21.408 358 18172.49 41.99 52696.66 88888.00 2006-12-24 05:55:21.908 358 18172.74 41.97 52696.75 88888.00 2006-12-24 05:55:22.408 358 18172.82 41.94 52696.70 88888.00 2006-12-24 05:55:22.908 358 18172.81 41.94 52696.59 88888.00 2006-12-24 05:55:23.408 358 18172.83 41.97 52696.50 88888.00 2006-12-24 05:55:23.908 358 18172.86 41.97 52696.52 88888.00 2006-12-24 05:55:24.408 358 18172.65 41.99 52696.50 88888.00 2006-12-24 05:55:24.908 358 18172.45 41.94 52696.56 88888.00 2006-12-24 05:55:25.408 358 18172.41 41.91 52696.63 88888.00 2006-12-24 05:55:25.908 358 18172.32 41.87 52696.69 88888.00 2006-12-24 05:55:26.408 358 18172.29 41.84 52696.67 88888.00 2006-12-24 05:55:26.908 358 18172.39 41.81 52696.64 88888.00 2006-12-24 05:55:27.408 358 18172.50 41.77 52696.66 88888.00 2006-12-24 05:55:27.908 358 18172.48 41.84 52696.72 88888.00 2006-12-24 05:55:28.408 358 18172.45 41.89 52696.78 88888.00 2006-12-24 05:55:28.908 358 18172.43 41.85 52696.72 88888.00 2006-12-24 05:55:29.408 358 18172.28 41.83 52696.78 88888.00 2006-12-24 05:55:29.908 358 18172.32 41.82 52696.91 88888.00 2006-12-24 05:55:30.408 358 18172.40 41.85 52696.89 88888.00 2006-12-24 05:55:30.908 358 18172.48 41.90 52696.85 88888.00 2006-12-24 05:55:31.408 358 18172.44 41.92 52696.81 88888.00 2006-12-24 05:55:31.908 358 18172.23 41.92 52696.81 88888.00 2006-12-24 05:55:32.408 358 18172.26 41.89 52696.86 88888.00 2006-12-24 05:55:32.908 358 18172.25 41.86 52696.93 88888.00 2006-12-24 05:55:33.408 358 18172.21 41.89 52696.96 88888.00 2006-12-24 05:55:33.908 358 18172.21 41.92 52696.86 88888.00 2006-12-24 05:55:34.408 358 18172.34 42.00 52696.68 88888.00 2006-12-24 05:55:34.908 358 18172.38 42.06 52696.79 88888.00 2006-12-24 05:55:35.408 358 18172.59 42.01 52696.80 88888.00 2006-12-24 05:55:35.908 358 18172.61 42.01 52696.72 88888.00 2006-12-24 05:55:36.408 358 18172.42 42.06 52696.83 88888.00 2006-12-24 05:55:36.908 358 18172.33 42.06 52696.83 88888.00 2006-12-24 05:55:37.408 358 18172.39 42.03 52696.92 88888.00 2006-12-24 05:55:37.908 358 18172.52 42.03 52696.99 88888.00 2006-12-24 05:55:38.408 358 18172.41 41.97 52696.96 88888.00 2006-12-24 05:55:38.908 358 18172.38 41.90 52696.94 88888.00 2006-12-24 05:55:39.408 358 18172.48 41.92 52696.78 88888.00 2006-12-24 05:55:39.908 358 18172.43 41.92 52696.69 88888.00 2006-12-24 05:55:40.408 358 18172.48 41.96 52696.78 88888.00 2006-12-24 05:55:40.908 358 18172.54 41.87 52696.86 88888.00 2006-12-24 05:55:41.408 358 18172.43 41.92 52696.80 88888.00 2006-12-24 05:55:41.908 358 18172.36 41.98 52696.74 88888.00 2006-12-24 05:55:42.408 358 18172.40 42.06 52696.67 88888.00 2006-12-24 05:55:42.908 358 18172.52 42.00 52696.69 88888.00 2006-12-24 05:55:43.408 358 18172.50 42.05 52696.76 88888.00 2006-12-24 05:55:43.908 358 18172.47 42.13 52696.76 88888.00 2006-12-24 05:55:44.408 358 18172.25 42.11 52696.68 88888.00 2006-12-24 05:55:44.908 358 18172.15 42.05 52696.70 88888.00 2006-12-24 05:55:45.408 358 18172.27 42.06 52696.73 88888.00 2006-12-24 05:55:45.908 358 18172.27 42.12 52696.74 88888.00 2006-12-24 05:55:46.408 358 18172.12 42.15 52696.71 88888.00 2006-12-24 05:55:46.908 358 18172.34 42.21 52696.81 88888.00 2006-12-24 05:55:47.408 358 18172.34 42.23 52696.85 88888.00 2006-12-24 05:55:47.908 358 18172.43 42.24 52696.73 88888.00 2006-12-24 05:55:48.408 358 18172.64 42.18 52696.72 88888.00 2006-12-24 05:55:48.908 358 18172.66 42.14 52696.79 88888.00 2006-12-24 05:55:49.408 358 18172.50 42.09 52696.80 88888.00 2006-12-24 05:55:49.908 358 18172.51 42.13 52696.80 88888.00 2006-12-24 05:55:50.408 358 18172.55 42.13 52696.87 88888.00 2006-12-24 05:55:50.908 358 18172.48 42.12 52696.83 88888.00 2006-12-24 05:55:51.408 358 18172.47 42.14 52696.82 88888.00 2006-12-24 05:55:51.908 358 18172.36 42.15 52696.84 88888.00 2006-12-24 05:55:52.408 358 18172.21 42.13 52696.74 88888.00 2006-12-24 05:55:52.908 358 18172.23 42.14 52696.73 88888.00 2006-12-24 05:55:53.408 358 18172.25 42.21 52696.68 88888.00 2006-12-24 05:55:53.908 358 18172.20 42.28 52696.68 88888.00 2006-12-24 05:55:54.408 358 18172.18 42.25 52696.85 88888.00 2006-12-24 05:55:54.908 358 18172.25 42.21 52696.87 88888.00 2006-12-24 05:55:55.408 358 18172.10 42.13 52696.75 88888.00 2006-12-24 05:55:55.908 358 18172.00 42.11 52696.70 88888.00 2006-12-24 05:55:56.408 358 18172.07 42.08 52696.74 88888.00 2006-12-24 05:55:56.908 358 18172.16 42.06 52696.82 88888.00 2006-12-24 05:55:57.408 358 18172.21 42.08 52696.85 88888.00 2006-12-24 05:55:57.908 358 18172.27 42.09 52696.82 88888.00 2006-12-24 05:55:58.408 358 18172.15 42.19 52696.90 88888.00 2006-12-24 05:55:58.908 358 18172.11 42.28 52696.92 88888.00 2006-12-24 05:55:59.408 358 18172.22 42.25 52696.89 88888.00 2006-12-24 05:55:59.908 358 18172.23 42.23 52696.92 88888.00 2006-12-24 05:56:00.408 358 18172.18 42.28 52696.92 88888.00 2006-12-24 05:56:00.908 358 18172.26 42.30 52696.95 88888.00 2006-12-24 05:56:01.408 358 18172.34 42.31 52696.98 88888.00 2006-12-24 05:56:01.908 358 18172.34 42.24 52696.92 88888.00 2006-12-24 05:56:02.408 358 18172.33 42.33 52696.90 88888.00 2006-12-24 05:56:02.908 358 18172.36 42.35 52696.76 88888.00 2006-12-24 05:56:03.408 358 18172.25 42.25 52696.76 88888.00 2006-12-24 05:56:03.908 358 18172.23 42.25 52696.78 88888.00 2006-12-24 05:56:04.408 358 18172.21 42.40 52696.96 88888.00 2006-12-24 05:56:04.908 358 18172.27 42.40 52696.96 88888.00 2006-12-24 05:56:05.408 358 18172.25 42.44 52696.92 88888.00 2006-12-24 05:56:05.908 358 18172.17 42.49 52697.01 88888.00 2006-12-24 05:56:06.408 358 18172.25 42.50 52696.98 88888.00 2006-12-24 05:56:06.908 358 18172.25 42.41 52696.96 88888.00 2006-12-24 05:56:07.408 358 18172.32 42.37 52696.92 88888.00 2006-12-24 05:56:07.908 358 18172.32 42.42 52696.98 88888.00 2006-12-24 05:56:08.408 358 18172.38 42.50 52697.01 88888.00 2006-12-24 05:56:08.908 358 18172.36 42.54 52696.99 88888.00 2006-12-24 05:56:09.408 358 18172.29 42.52 52696.97 88888.00 2006-12-24 05:56:09.908 358 18172.28 42.54 52696.87 88888.00 2006-12-24 05:56:10.408 358 18172.23 42.52 52696.87 88888.00 2006-12-24 05:56:10.908 358 18172.29 42.48 52696.95 88888.00 2006-12-24 05:56:11.408 358 18172.40 42.50 52696.94 88888.00 2006-12-24 05:56:11.908 358 18172.42 42.56 52696.97 88888.00 2006-12-24 05:56:12.408 358 18172.37 42.58 52696.95 88888.00 2006-12-24 05:56:12.908 358 18172.32 42.54 52696.87 88888.00 2006-12-24 05:56:13.408 358 18172.38 42.62 52696.99 88888.00 2006-12-24 05:56:13.908 358 18172.42 42.64 52697.02 88888.00 2006-12-24 05:56:14.408 358 18172.26 42.62 52697.10 88888.00 2006-12-24 05:56:14.908 358 18172.31 42.61 52697.05 88888.00 2006-12-24 05:56:15.408 358 18172.45 42.62 52697.07 88888.00 2006-12-24 05:56:15.908 358 18172.51 42.64 52697.15 88888.00 2006-12-24 05:56:16.408 358 18172.52 42.56 52697.13 88888.00 2006-12-24 05:56:16.908 358 18172.23 42.54 52697.16 88888.00 2006-12-24 05:56:17.408 358 18172.12 42.53 52697.33 88888.00 2006-12-24 05:56:17.908 358 18172.16 42.57 52697.34 88888.00 2006-12-24 05:56:18.408 358 18172.08 42.61 52697.26 88888.00 2006-12-24 05:56:18.908 358 18172.02 42.61 52697.21 88888.00 2006-12-24 05:56:19.408 358 18172.01 42.57 52697.14 88888.00 2006-12-24 05:56:19.908 358 18172.09 42.61 52697.10 88888.00 2006-12-24 05:56:20.408 358 18172.10 42.65 52697.07 88888.00 2006-12-24 05:56:20.908 358 18172.11 42.72 52697.15 88888.00 2006-12-24 05:56:21.408 358 18172.10 42.75 52697.15 88888.00 2006-12-24 05:56:21.908 358 18171.97 42.66 52697.03 88888.00 2006-12-24 05:56:22.408 358 18171.97 42.62 52697.03 88888.00 2006-12-24 05:56:22.908 358 18171.98 42.63 52697.09 88888.00 2006-12-24 05:56:23.408 358 18171.95 42.61 52697.12 88888.00 2006-12-24 05:56:23.908 358 18171.96 42.68 52697.15 88888.00 2006-12-24 05:56:24.408 358 18171.89 42.71 52697.10 88888.00 2006-12-24 05:56:24.908 358 18171.96 42.71 52697.21 88888.00 2006-12-24 05:56:25.408 358 18171.95 42.67 52697.18 88888.00 2006-12-24 05:56:25.908 358 18171.90 42.67 52697.13 88888.00 2006-12-24 05:56:26.408 358 18171.95 42.73 52697.12 88888.00 2006-12-24 05:56:26.908 358 18171.94 42.76 52697.26 88888.00 2006-12-24 05:56:27.408 358 18171.84 42.82 52697.29 88888.00 2006-12-24 05:56:27.908 358 18171.89 42.87 52697.41 88888.00 2006-12-24 05:56:28.408 358 18171.99 42.88 52697.42 88888.00 2006-12-24 05:56:28.908 358 18171.99 42.94 52697.40 88888.00 2006-12-24 05:56:29.408 358 18171.89 42.97 52697.36 88888.00 2006-12-24 05:56:29.908 358 18171.87 42.99 52697.29 88888.00 2006-12-24 05:56:30.408 358 18171.94 42.97 52697.19 88888.00 2006-12-24 05:56:30.908 358 18171.98 42.98 52697.18 88888.00 2006-12-24 05:56:31.408 358 18171.95 43.02 52697.22 88888.00 2006-12-24 05:56:31.908 358 18171.96 42.99 52697.36 88888.00 2006-12-24 05:56:32.408 358 18172.02 42.92 52697.32 88888.00 2006-12-24 05:56:32.908 358 18171.99 42.85 52697.27 88888.00 2006-12-24 05:56:33.408 358 18172.04 42.86 52697.28 88888.00 2006-12-24 05:56:33.908 358 18172.00 42.87 52697.31 88888.00 2006-12-24 05:56:34.408 358 18171.95 42.91 52697.14 88888.00 2006-12-24 05:56:34.908 358 18172.04 42.98 52697.09 88888.00 2006-12-24 05:56:35.408 358 18172.04 42.97 52697.19 88888.00 2006-12-24 05:56:35.908 358 18172.04 43.03 52697.27 88888.00 2006-12-24 05:56:36.408 358 18172.01 43.11 52697.30 88888.00 2006-12-24 05:56:36.908 358 18172.12 42.97 52697.28 88888.00 2006-12-24 05:56:37.408 358 18172.19 42.77 52697.37 88888.00 2006-12-24 05:56:37.908 358 18172.09 42.79 52697.34 88888.00 2006-12-24 05:56:38.408 358 18172.08 42.88 52697.28 88888.00 2006-12-24 05:56:38.908 358 18172.09 42.91 52697.34 88888.00 2006-12-24 05:56:39.408 358 18172.01 42.95 52697.32 88888.00 2006-12-24 05:56:39.908 358 18172.00 42.88 52697.30 88888.00 2006-12-24 05:56:40.408 358 18172.06 42.86 52697.31 88888.00 2006-12-24 05:56:40.908 358 18172.04 42.94 52697.41 88888.00 2006-12-24 05:56:41.408 358 18171.88 42.97 52697.37 88888.00 2006-12-24 05:56:41.908 358 18171.99 42.94 52697.27 88888.00 2006-12-24 05:56:42.408 358 18172.00 42.96 52697.36 88888.00 2006-12-24 05:56:42.908 358 18171.94 42.99 52697.40 88888.00 2006-12-24 05:56:43.408 358 18171.82 42.98 52697.50 88888.00 2006-12-24 05:56:43.908 358 18171.76 42.99 52697.45 88888.00 2006-12-24 05:56:44.408 358 18171.82 43.11 52697.42 88888.00 2006-12-24 05:56:44.908 358 18172.32 43.05 52697.49 88888.00 2006-12-24 05:56:45.408 358 18172.72 42.91 52697.63 88888.00 2006-12-24 05:56:45.908 358 18172.06 42.94 52697.53 88888.00 2006-12-24 05:56:46.408 358 18171.93 43.04 52697.31 88888.00 2006-12-24 05:56:46.908 358 18171.96 43.03 52697.39 88888.00 2006-12-24 05:56:47.408 358 18171.89 43.07 52697.44 88888.00 2006-12-24 05:56:47.908 358 18171.88 43.07 52697.37 88888.00 2006-12-24 05:56:48.408 358 18171.82 43.09 52697.40 88888.00 2006-12-24 05:56:48.908 358 18171.87 43.05 52697.50 88888.00 2006-12-24 05:56:49.408 358 18171.88 42.98 52697.47 88888.00 2006-12-24 05:56:49.908 358 18172.02 42.95 52697.42 88888.00 2006-12-24 05:56:50.408 358 18171.99 42.99 52697.48 88888.00 2006-12-24 05:56:50.908 358 18171.90 43.01 52697.51 88888.00 2006-12-24 05:56:51.408 358 18171.93 43.05 52697.48 88888.00 2006-12-24 05:56:51.908 358 18171.94 43.00 52697.44 88888.00 2006-12-24 05:56:52.408 358 18171.88 43.04 52697.45 88888.00 2006-12-24 05:56:52.908 358 18171.95 43.03 52697.44 88888.00 2006-12-24 05:56:53.408 358 18172.05 43.00 52697.48 88888.00 2006-12-24 05:56:53.908 358 18172.01 43.07 52697.51 88888.00 2006-12-24 05:56:54.408 358 18172.07 43.07 52697.52 88888.00 2006-12-24 05:56:54.908 358 18171.99 43.08 52697.48 88888.00 2006-12-24 05:56:55.408 358 18172.02 43.05 52697.50 88888.00 2006-12-24 05:56:55.908 358 18171.93 43.06 52697.54 88888.00 2006-12-24 05:56:56.408 358 18171.86 43.10 52697.67 88888.00 2006-12-24 05:56:56.908 358 18171.94 43.14 52697.62 88888.00 2006-12-24 05:56:57.408 358 18171.98 43.13 52697.70 88888.00 2006-12-24 05:56:57.908 358 18171.86 43.07 52697.78 88888.00 2006-12-24 05:56:58.408 358 18171.93 43.09 52697.73 88888.00 2006-12-24 05:56:58.908 358 18171.87 43.11 52697.77 88888.00 2006-12-24 05:56:59.408 358 18171.82 43.11 52697.77 88888.00 2006-12-24 05:56:59.908 358 18171.90 43.15 52697.80 88888.00 2006-12-24 05:57:00.408 358 18171.89 43.22 52697.88 88888.00 2006-12-24 05:57:00.908 358 18171.89 43.24 52697.85 88888.00 2006-12-24 05:57:01.408 358 18171.85 43.22 52697.80 88888.00 2006-12-24 05:57:01.908 358 18171.83 43.22 52697.75 88888.00 2006-12-24 05:57:02.408 358 18171.93 43.19 52697.72 88888.00 2006-12-24 05:57:02.908 358 18171.99 43.20 52697.73 88888.00 2006-12-24 05:57:03.408 358 18171.98 43.24 52697.75 88888.00 2006-12-24 05:57:03.908 358 18171.93 43.25 52697.79 88888.00 2006-12-24 05:57:04.408 358 18171.82 43.15 52697.70 88888.00 2006-12-24 05:57:04.908 358 18171.96 43.08 52697.74 88888.00 2006-12-24 05:57:05.408 358 18171.99 43.13 52697.79 88888.00 2006-12-24 05:57:05.908 358 18171.89 43.10 52697.84 88888.00 2006-12-24 05:57:06.408 358 18172.00 43.14 52697.74 88888.00 2006-12-24 05:57:06.908 358 18172.10 43.25 52697.73 88888.00 2006-12-24 05:57:07.408 358 18171.95 43.29 52697.77 88888.00 2006-12-24 05:57:07.908 358 18172.02 43.22 52697.77 88888.00 2006-12-24 05:57:08.408 358 18172.11 43.17 52697.77 88888.00 2006-12-24 05:57:08.908 358 18172.11 43.17 52697.76 88888.00 2006-12-24 05:57:09.408 358 18172.12 43.21 52697.79 88888.00 2006-12-24 05:57:09.908 358 18172.18 43.20 52697.79 88888.00 2006-12-24 05:57:10.408 358 18172.11 43.19 52697.73 88888.00 2006-12-24 05:57:10.908 358 18172.11 43.25 52697.72 88888.00 2006-12-24 05:57:11.408 358 18172.07 43.32 52697.77 88888.00 2006-12-24 05:57:11.908 358 18172.00 43.22 52697.76 88888.00 2006-12-24 05:57:12.408 358 18171.78 43.22 52697.79 88888.00 2006-12-24 05:57:12.908 358 18171.66 43.28 52697.95 88888.00 2006-12-24 05:57:13.408 358 18171.50 43.34 52697.90 88888.00 2006-12-24 05:57:13.908 358 18171.62 43.36 52697.89 88888.00 2006-12-24 05:57:14.408 358 18171.66 43.35 52697.95 88888.00 2006-12-24 05:57:14.908 358 18171.68 43.37 52698.06 88888.00 2006-12-24 05:57:15.408 358 18171.79 43.39 52698.10 88888.00 2006-12-24 05:57:15.908 358 18171.90 43.38 52698.08 88888.00 2006-12-24 05:57:16.408 358 18171.93 43.35 52698.05 88888.00 2006-12-24 05:57:16.908 358 18171.89 43.37 52698.12 88888.00 2006-12-24 05:57:17.408 358 18171.73 43.42 52698.09 88888.00 2006-12-24 05:57:17.908 358 18171.69 43.43 52697.98 88888.00 2006-12-24 05:57:18.408 358 18171.63 43.42 52697.91 88888.00 2006-12-24 05:57:18.908 358 18171.58 43.41 52697.89 88888.00 2006-12-24 05:57:19.408 358 18171.54 43.42 52697.97 88888.00 2006-12-24 05:57:19.908 358 18171.65 43.46 52697.89 88888.00 2006-12-24 05:57:20.408 358 18171.80 43.47 52697.97 88888.00 2006-12-24 05:57:20.908 358 18171.73 43.46 52697.92 88888.00 2006-12-24 05:57:21.408 358 18171.63 43.48 52697.87 88888.00 2006-12-24 05:57:21.908 358 18171.69 43.58 52697.84 88888.00 2006-12-24 05:57:22.408 358 18171.71 43.56 52697.79 88888.00 2006-12-24 05:57:22.908 358 18171.78 43.62 52697.88 88888.00 2006-12-24 05:57:23.408 358 18171.91 43.59 52697.96 88888.00 2006-12-24 05:57:23.908 358 18172.02 43.62 52697.96 88888.00 2006-12-24 05:57:24.408 358 18171.94 43.62 52697.99 88888.00 2006-12-24 05:57:24.908 358 18171.89 43.61 52697.89 88888.00 2006-12-24 05:57:25.408 358 18171.86 43.61 52697.97 88888.00 2006-12-24 05:57:25.908 358 18171.91 43.55 52698.09 88888.00 2006-12-24 05:57:26.408 358 18171.99 43.53 52698.09 88888.00 2006-12-24 05:57:26.908 358 18172.00 43.57 52698.11 88888.00 2006-12-24 05:57:27.408 358 18171.99 43.55 52698.00 88888.00 2006-12-24 05:57:27.908 358 18171.98 43.48 52697.95 88888.00 2006-12-24 05:57:28.408 358 18172.08 43.52 52698.01 88888.00 2006-12-24 05:57:28.908 358 18171.99 43.53 52698.05 88888.00 2006-12-24 05:57:29.408 358 18172.02 43.52 52698.01 88888.00 2006-12-24 05:57:29.908 358 18171.97 43.46 52698.00 88888.00 2006-12-24 05:57:30.408 358 18171.85 43.44 52698.07 88888.00 2006-12-24 05:57:30.908 358 18171.94 43.46 52698.06 88888.00 2006-12-24 05:57:31.408 358 18171.97 43.56 52698.06 88888.00 2006-12-24 05:57:31.908 358 18171.97 43.70 52697.99 88888.00 2006-12-24 05:57:32.408 358 18172.00 43.77 52697.97 88888.00 2006-12-24 05:57:32.908 358 18172.01 43.82 52697.92 88888.00 2006-12-24 05:57:33.408 358 18171.88 43.82 52697.91 88888.00 2006-12-24 05:57:33.908 358 18171.85 43.84 52697.92 88888.00 2006-12-24 05:57:34.408 358 18171.80 43.86 52697.94 88888.00 2006-12-24 05:57:34.908 358 18171.88 44.03 52698.14 88888.00 2006-12-24 05:57:35.408 358 18171.75 44.14 52698.28 88888.00 2006-12-24 05:57:35.908 358 18171.73 44.14 52698.20 88888.00 2006-12-24 05:57:36.408 358 18171.62 44.12 52698.12 88888.00 2006-12-24 05:57:36.908 358 18171.67 44.17 52698.07 88888.00 2006-12-24 05:57:37.408 358 18171.74 44.26 52698.08 88888.00 2006-12-24 05:57:37.908 358 18171.93 44.22 52698.01 88888.00 2006-12-24 05:57:38.408 358 18171.96 44.26 52697.97 88888.00 2006-12-24 05:57:38.908 358 18171.94 44.38 52698.06 88888.00 2006-12-24 05:57:39.408 358 18171.97 44.36 52698.08 88888.00 2006-12-24 05:57:39.908 358 18172.10 44.37 52698.08 88888.00 2006-12-24 05:57:40.408 358 18172.11 44.37 52698.07 88888.00 2006-12-24 05:57:40.908 358 18172.09 44.34 52698.12 88888.00 2006-12-24 05:57:41.408 358 18172.25 44.36 52698.19 88888.00 2006-12-24 05:57:41.908 358 18172.25 44.41 52698.24 88888.00 2006-12-24 05:57:42.408 358 18172.20 44.40 52698.19 88888.00 2006-12-24 05:57:42.908 358 18172.13 44.42 52698.10 88888.00 2006-12-24 05:57:43.408 358 18172.17 44.44 52698.05 88888.00 2006-12-24 05:57:43.908 358 18172.13 44.41 52698.05 88888.00 2006-12-24 05:57:44.408 358 18172.10 44.38 52698.11 88888.00 2006-12-24 05:57:44.908 358 18172.13 44.37 52698.21 88888.00 2006-12-24 05:57:45.408 358 18172.17 44.37 52698.35 88888.00 2006-12-24 05:57:45.908 358 18172.11 44.43 52698.44 88888.00 2006-12-24 05:57:46.408 358 18172.07 44.40 52698.50 88888.00 2006-12-24 05:57:46.908 358 18172.12 44.33 52698.59 88888.00 2006-12-24 05:57:47.408 358 18172.11 44.39 52698.47 88888.00 2006-12-24 05:57:47.908 358 18172.13 44.42 52698.34 88888.00 2006-12-24 05:57:48.408 358 18172.08 44.43 52698.37 88888.00 2006-12-24 05:57:48.908 358 18172.05 44.45 52698.29 88888.00 2006-12-24 05:57:49.408 358 18172.12 44.42 52698.21 88888.00 2006-12-24 05:57:49.908 358 18172.21 44.43 52698.18 88888.00 2006-12-24 05:57:50.408 358 18172.29 44.40 52698.23 88888.00 2006-12-24 05:57:50.908 358 18172.17 44.48 52698.31 88888.00 2006-12-24 05:57:51.408 358 18172.10 44.47 52698.34 88888.00 2006-12-24 05:57:51.908 358 18172.09 44.47 52698.26 88888.00 2006-12-24 05:57:52.408 358 18172.04 44.48 52698.25 88888.00 2006-12-24 05:57:52.908 358 18172.16 44.46 52698.29 88888.00 2006-12-24 05:57:53.408 358 18172.18 44.47 52698.29 88888.00 2006-12-24 05:57:53.908 358 18172.16 44.47 52698.28 88888.00 2006-12-24 05:57:54.408 358 18172.17 44.34 52698.15 88888.00 2006-12-24 05:57:54.908 358 18172.12 44.23 52698.22 88888.00 2006-12-24 05:57:55.408 358 18172.08 44.25 52698.31 88888.00 2006-12-24 05:57:55.908 358 18172.16 44.22 52698.32 88888.00 2006-12-24 05:57:56.408 358 18172.18 44.28 52698.32 88888.00 2006-12-24 05:57:56.908 358 18172.09 44.24 52698.36 88888.00 2006-12-24 05:57:57.408 358 18172.09 44.17 52698.33 88888.00 2006-12-24 05:57:57.908 358 18172.21 44.16 52698.37 88888.00 2006-12-24 05:57:58.408 358 18172.17 44.13 52698.31 88888.00 2006-12-24 05:57:58.908 358 18172.12 44.13 52698.32 88888.00 2006-12-24 05:57:59.408 358 18172.17 44.17 52698.43 88888.00 2006-12-24 05:57:59.908 358 18172.20 44.31 52698.40 88888.00 2006-12-24 05:58:00.408 358 18172.15 44.34 52698.37 88888.00 2006-12-24 05:58:00.908 358 18172.19 44.32 52698.41 88888.00 2006-12-24 05:58:01.408 358 18172.25 44.37 52698.35 88888.00 2006-12-24 05:58:01.908 358 18172.32 44.34 52698.38 88888.00 2006-12-24 05:58:02.408 358 18172.38 44.40 52698.49 88888.00 2006-12-24 05:58:02.908 358 18172.38 44.45 52698.42 88888.00 2006-12-24 05:58:03.408 358 18172.41 44.41 52698.23 88888.00 2006-12-24 05:58:03.908 358 18172.44 44.38 52698.14 88888.00 2006-12-24 05:58:04.408 358 18172.47 44.39 52698.17 88888.00 2006-12-24 05:58:04.908 358 18172.32 44.40 52698.21 88888.00 2006-12-24 05:58:05.408 358 18172.32 44.45 52698.34 88888.00 2006-12-24 05:58:05.908 358 18172.30 44.47 52698.40 88888.00 2006-12-24 05:58:06.408 358 18172.38 44.47 52698.32 88888.00 2006-12-24 05:58:06.908 358 18172.43 44.45 52698.31 88888.00 2006-12-24 05:58:07.408 358 18172.42 44.43 52698.26 88888.00 2006-12-24 05:58:07.908 358 18172.36 44.48 52698.28 88888.00 2006-12-24 05:58:08.408 358 18172.48 44.43 52698.30 88888.00 2006-12-24 05:58:08.908 358 18172.43 44.44 52698.21 88888.00 2006-12-24 05:58:09.408 358 18172.27 44.40 52698.17 88888.00 2006-12-24 05:58:09.908 358 18172.31 44.40 52698.32 88888.00 2006-12-24 05:58:10.408 358 18172.36 44.55 52698.37 88888.00 2006-12-24 05:58:10.908 358 18172.45 44.64 52698.29 88888.00 2006-12-24 05:58:11.408 358 18172.49 44.70 52698.30 88888.00 2006-12-24 05:58:11.908 358 18172.56 44.68 52698.41 88888.00 2006-12-24 05:58:12.408 358 18172.54 44.74 52698.37 88888.00 2006-12-24 05:58:12.908 358 18172.44 44.69 52698.35 88888.00 2006-12-24 05:58:13.408 358 18172.52 44.71 52698.37 88888.00 2006-12-24 05:58:13.908 358 18172.67 44.74 52698.40 88888.00 2006-12-24 05:58:14.408 358 18172.74 44.79 52698.37 88888.00 2006-12-24 05:58:14.908 358 18172.75 44.81 52698.31 88888.00 2006-12-24 05:58:15.408 358 18172.81 44.81 52698.21 88888.00 2006-12-24 05:58:15.908 358 18172.75 44.80 52698.28 88888.00 2006-12-24 05:58:16.408 358 18172.82 44.81 52698.23 88888.00 2006-12-24 05:58:16.908 358 18172.84 44.85 52698.15 88888.00 2006-12-24 05:58:17.408 358 18172.78 44.79 52698.43 88888.00 2006-12-24 05:58:17.908 358 18172.81 44.80 52698.41 88888.00 2006-12-24 05:58:18.408 358 18172.83 44.80 52698.37 88888.00 2006-12-24 05:58:18.908 358 18172.64 44.80 52698.43 88888.00 2006-12-24 05:58:19.408 358 18172.67 44.84 52698.47 88888.00 2006-12-24 05:58:19.908 358 18172.80 44.85 52698.56 88888.00 2006-12-24 05:58:20.408 358 18172.82 44.87 52698.59 88888.00 2006-12-24 05:58:20.908 358 18172.67 44.91 52698.58 88888.00 2006-12-24 05:58:21.408 358 18172.77 44.89 52698.61 88888.00 2006-12-24 05:58:21.908 358 18172.86 44.88 52698.65 88888.00 2006-12-24 05:58:22.408 358 18172.91 44.95 52698.67 88888.00 2006-12-24 05:58:22.908 358 18172.91 44.97 52698.61 88888.00 2006-12-24 05:58:23.408 358 18172.98 45.04 52698.72 88888.00 2006-12-24 05:58:23.908 358 18173.06 45.06 52698.64 88888.00 2006-12-24 05:58:24.408 358 18173.01 45.11 52698.65 88888.00 2006-12-24 05:58:24.908 358 18172.88 45.15 52698.69 88888.00 2006-12-24 05:58:25.408 358 18172.84 45.07 52698.64 88888.00 2006-12-24 05:58:25.908 358 18172.87 45.06 52698.68 88888.00 2006-12-24 05:58:26.408 358 18172.97 45.07 52698.69 88888.00 2006-12-24 05:58:26.908 358 18173.04 45.08 52698.68 88888.00 2006-12-24 05:58:27.408 358 18172.96 45.12 52698.68 88888.00 2006-12-24 05:58:27.908 358 18172.89 45.13 52698.67 88888.00 2006-12-24 05:58:28.408 358 18172.94 45.11 52698.71 88888.00 2006-12-24 05:58:28.908 358 18172.91 45.08 52698.71 88888.00 2006-12-24 05:58:29.408 358 18172.78 45.15 52698.77 88888.00 2006-12-24 05:58:29.908 358 18172.80 45.13 52698.84 88888.00 2006-12-24 05:58:30.408 358 18172.78 45.21 52698.87 88888.00 2006-12-24 05:58:30.908 358 18172.82 45.15 52698.92 88888.00 2006-12-24 05:58:31.408 358 18172.97 45.19 52698.93 88888.00 2006-12-24 05:58:31.908 358 18173.08 45.25 52698.90 88888.00 2006-12-24 05:58:32.408 358 18172.96 45.20 52698.94 88888.00 2006-12-24 05:58:32.908 358 18173.01 45.21 52698.98 88888.00 2006-12-24 05:58:33.408 358 18173.04 45.30 52699.01 88888.00 2006-12-24 05:58:33.908 358 18173.12 45.25 52699.02 88888.00 2006-12-24 05:58:34.408 358 18173.18 45.25 52699.04 88888.00 2006-12-24 05:58:34.908 358 18173.07 45.31 52699.01 88888.00 2006-12-24 05:58:35.408 358 18173.09 45.26 52699.11 88888.00 2006-12-24 05:58:35.908 358 18173.07 45.25 52699.16 88888.00 2006-12-24 05:58:36.408 358 18173.08 45.33 52699.11 88888.00 2006-12-24 05:58:36.908 358 18173.12 45.42 52699.19 88888.00 2006-12-24 05:58:37.408 358 18173.19 45.43 52699.12 88888.00 2006-12-24 05:58:37.908 358 18173.17 45.44 52699.08 88888.00 2006-12-24 05:58:38.408 358 18173.21 45.46 52699.19 88888.00 2006-12-24 05:58:38.908 358 18173.28 45.46 52699.05 88888.00 2006-12-24 05:58:39.408 358 18173.28 45.47 52699.07 88888.00 2006-12-24 05:58:39.908 358 18173.27 45.56 52699.16 88888.00 2006-12-24 05:58:40.408 358 18173.19 45.56 52699.11 88888.00 2006-12-24 05:58:40.908 358 18173.26 45.51 52699.10 88888.00 2006-12-24 05:58:41.408 358 18173.29 45.47 52699.12 88888.00 2006-12-24 05:58:41.908 358 18173.26 45.50 52699.06 88888.00 2006-12-24 05:58:42.408 358 18173.35 45.50 52699.11 88888.00 2006-12-24 05:58:42.908 358 18173.30 45.61 52699.10 88888.00 2006-12-24 05:58:43.408 358 18173.26 45.62 52699.16 88888.00 2006-12-24 05:58:43.908 358 18173.37 45.52 52699.21 88888.00 2006-12-24 05:58:44.408 358 18173.48 45.53 52699.29 88888.00 2006-12-24 05:58:44.908 358 18173.47 45.64 52699.41 88888.00 2006-12-24 05:58:45.408 358 18173.40 45.72 52699.40 88888.00 2006-12-24 05:58:45.908 358 18173.51 45.74 52699.35 88888.00 2006-12-24 05:58:46.408 358 18173.57 45.71 52699.31 88888.00 2006-12-24 05:58:46.908 358 18173.51 45.70 52699.26 88888.00 2006-12-24 05:58:47.408 358 18173.43 45.73 52699.26 88888.00 2006-12-24 05:58:47.908 358 18173.53 45.72 52699.31 88888.00 2006-12-24 05:58:48.408 358 18173.41 45.76 52699.38 88888.00 2006-12-24 05:58:48.908 358 18173.34 45.77 52699.35 88888.00 2006-12-24 05:58:49.408 358 18173.37 45.68 52699.31 88888.00 2006-12-24 05:58:49.908 358 18173.38 45.59 52699.44 88888.00 2006-12-24 05:58:50.408 358 18173.35 45.58 52699.38 88888.00 2006-12-24 05:58:50.908 358 18173.45 45.57 52699.31 88888.00 2006-12-24 05:58:51.408 358 18173.42 45.61 52699.29 88888.00 2006-12-24 05:58:51.908 358 18173.50 45.70 52699.28 88888.00 2006-12-24 05:58:52.408 358 18173.60 45.71 52699.16 88888.00 2006-12-24 05:58:52.908 358 18173.62 45.79 52699.12 88888.00 2006-12-24 05:58:53.408 358 18173.47 45.83 52699.10 88888.00 2006-12-24 05:58:53.908 358 18173.50 45.86 52699.16 88888.00 2006-12-24 05:58:54.408 358 18173.50 45.85 52699.17 88888.00 2006-12-24 05:58:54.908 358 18173.46 45.86 52699.17 88888.00 2006-12-24 05:58:55.408 358 18173.57 45.88 52699.17 88888.00 2006-12-24 05:58:55.908 358 18173.57 45.75 52699.16 88888.00 2006-12-24 05:58:56.408 358 18173.57 45.70 52699.16 88888.00 2006-12-24 05:58:56.908 358 18173.48 45.70 52699.26 88888.00 2006-12-24 05:58:57.408 358 18173.50 45.75 52699.26 88888.00 2006-12-24 05:58:57.908 358 18173.57 45.76 52699.26 88888.00 2006-12-24 05:58:58.408 358 18173.51 45.81 52699.14 88888.00 2006-12-24 05:58:58.908 358 18173.58 45.84 52699.19 88888.00 2006-12-24 05:58:59.408 358 18173.69 45.91 52699.30 88888.00 2006-12-24 05:58:59.908 358 18173.58 45.91 52699.35 88888.00 2006-12-24 05:59:00.408 358 18173.64 45.90 52699.39 88888.00 2006-12-24 05:59:00.908 358 18173.69 45.88 52699.38 88888.00 2006-12-24 05:59:01.408 358 18173.60 45.94 52699.46 88888.00 2006-12-24 05:59:01.908 358 18173.74 45.96 52699.35 88888.00 2006-12-24 05:59:02.408 358 18173.59 45.88 52699.18 88888.00 2006-12-24 05:59:02.908 358 18173.62 45.85 52699.22 88888.00 2006-12-24 05:59:03.408 358 18173.68 45.80 52699.30 88888.00 2006-12-24 05:59:03.908 358 18173.64 45.86 52699.40 88888.00 2006-12-24 05:59:04.408 358 18173.53 45.90 52699.50 88888.00 2006-12-24 05:59:04.908 358 18173.54 45.95 52699.50 88888.00 2006-12-24 05:59:05.408 358 18173.67 45.88 52699.42 88888.00 2006-12-24 05:59:05.908 358 18173.78 45.81 52699.38 88888.00 2006-12-24 05:59:06.408 358 18173.75 45.86 52699.50 88888.00 2006-12-24 05:59:06.908 358 18173.82 45.96 52699.54 88888.00 2006-12-24 05:59:07.408 358 18173.80 45.91 52699.49 88888.00 2006-12-24 05:59:07.908 358 18173.67 45.84 52699.56 88888.00 2006-12-24 05:59:08.408 358 18173.74 45.82 52699.45 88888.00 2006-12-24 05:59:08.908 358 18173.92 45.85 52699.30 88888.00 2006-12-24 05:59:09.408 358 18173.91 45.89 52699.33 88888.00 2006-12-24 05:59:09.908 358 18173.89 45.86 52699.39 88888.00 2006-12-24 05:59:10.408 358 18174.02 45.76 52699.51 88888.00 2006-12-24 05:59:10.908 358 18174.02 45.80 52699.47 88888.00 2006-12-24 05:59:11.408 358 18173.94 45.87 52699.40 88888.00 2006-12-24 05:59:11.908 358 18173.95 45.91 52699.42 88888.00 2006-12-24 05:59:12.408 358 18174.01 45.87 52699.42 88888.00 2006-12-24 05:59:12.908 358 18174.05 45.87 52699.42 88888.00 2006-12-24 05:59:13.408 358 18173.95 45.92 52699.37 88888.00 2006-12-24 05:59:13.908 358 18173.85 45.90 52699.47 88888.00 2006-12-24 05:59:14.408 358 18173.95 45.82 52699.41 88888.00 2006-12-24 05:59:14.908 358 18173.95 45.78 52699.53 88888.00 2006-12-24 05:59:15.408 358 18173.93 45.78 52699.51 88888.00 2006-12-24 05:59:15.908 358 18174.11 45.84 52699.40 88888.00 2006-12-24 05:59:16.408 358 18174.07 45.81 52699.42 88888.00 2006-12-24 05:59:16.908 358 18174.01 45.75 52699.45 88888.00 2006-12-24 05:59:17.408 358 18174.07 45.76 52699.42 88888.00 2006-12-24 05:59:17.908 358 18174.02 45.77 52699.45 88888.00 2006-12-24 05:59:18.408 358 18174.10 45.79 52699.40 88888.00 2006-12-24 05:59:18.908 358 18174.16 45.80 52699.41 88888.00 2006-12-24 05:59:19.408 358 18174.17 45.82 52699.44 88888.00 2006-12-24 05:59:19.908 358 18174.13 45.78 52699.54 88888.00 2006-12-24 05:59:20.408 358 18173.97 45.70 52699.59 88888.00 2006-12-24 05:59:20.908 358 18174.05 45.77 52699.49 88888.00 2006-12-24 05:59:21.408 358 18174.15 45.82 52699.50 88888.00 2006-12-24 05:59:21.908 358 18174.19 45.80 52699.47 88888.00 2006-12-24 05:59:22.408 358 18174.19 45.78 52699.42 88888.00 2006-12-24 05:59:22.908 358 18174.12 45.78 52699.58 88888.00 2006-12-24 05:59:23.408 358 18174.14 45.78 52699.65 88888.00 2006-12-24 05:59:23.908 358 18174.04 45.71 52699.61 88888.00 2006-12-24 05:59:24.408 358 18174.13 45.68 52699.47 88888.00 2006-12-24 05:59:24.908 358 18174.23 45.69 52699.42 88888.00 2006-12-24 05:59:25.408 358 18174.18 45.71 52699.47 88888.00 2006-12-24 05:59:25.908 358 18174.14 45.74 52699.51 88888.00 2006-12-24 05:59:26.408 358 18174.22 45.77 52699.51 88888.00 2006-12-24 05:59:26.908 358 18174.23 45.77 52699.53 88888.00 2006-12-24 05:59:27.408 358 18174.13 45.70 52699.48 88888.00 2006-12-24 05:59:27.908 358 18174.08 45.74 52699.53 88888.00 2006-12-24 05:59:28.408 358 18174.14 45.83 52699.62 88888.00 2006-12-24 05:59:28.908 358 18174.07 45.74 52699.69 88888.00 2006-12-24 05:59:29.408 358 18174.08 45.75 52699.73 88888.00 2006-12-24 05:59:29.908 358 18173.97 45.71 52699.66 88888.00 2006-12-24 05:59:30.408 358 18174.04 45.72 52699.49 88888.00 2006-12-24 05:59:30.908 358 18174.11 45.73 52699.41 88888.00 2006-12-24 05:59:31.408 358 18174.00 45.79 52699.58 88888.00 2006-12-24 05:59:31.908 358 18173.79 45.72 52699.63 88888.00 2006-12-24 05:59:32.408 358 18173.80 45.65 52699.54 88888.00 2006-12-24 05:59:32.908 358 18173.95 45.58 52699.61 88888.00 2006-12-24 05:59:33.408 358 18174.03 45.61 52699.63 88888.00 2006-12-24 05:59:33.908 358 18174.00 45.56 52699.62 88888.00 2006-12-24 05:59:34.408 358 18173.95 45.59 52699.58 88888.00 2006-12-24 05:59:34.908 358 18173.92 45.66 52699.68 88888.00 2006-12-24 05:59:35.408 358 18173.90 45.73 52699.72 88888.00 2006-12-24 05:59:35.908 358 18173.86 45.66 52699.76 88888.00 2006-12-24 05:59:36.408 358 18173.93 45.66 52699.72 88888.00 2006-12-24 05:59:36.908 358 18173.99 45.70 52699.63 88888.00 2006-12-24 05:59:37.408 358 18173.99 45.69 52699.61 88888.00 2006-12-24 05:59:37.908 358 18174.06 45.71 52699.66 88888.00 2006-12-24 05:59:38.408 358 18174.18 45.74 52699.63 88888.00 2006-12-24 05:59:38.908 358 18174.08 45.78 52699.61 88888.00 2006-12-24 05:59:39.408 358 18174.02 45.77 52699.65 88888.00 2006-12-24 05:59:39.908 358 18174.02 45.75 52699.72 88888.00 2006-12-24 05:59:40.408 358 18173.92 45.74 52699.64 88888.00 2006-12-24 05:59:40.908 358 18173.93 45.76 52699.56 88888.00 2006-12-24 05:59:41.408 358 18173.97 45.75 52699.52 88888.00 2006-12-24 05:59:41.908 358 18174.12 45.75 52699.52 88888.00 2006-12-24 05:59:42.408 358 18174.02 45.73 52699.51 88888.00 2006-12-24 05:59:42.908 358 18173.92 45.82 52699.35 88888.00 2006-12-24 05:59:43.408 358 18173.85 45.88 52699.44 88888.00 2006-12-24 05:59:43.908 358 18173.85 45.83 52699.46 88888.00 2006-12-24 05:59:44.408 358 18174.00 45.78 52699.48 88888.00 2006-12-24 05:59:44.908 358 18174.01 45.84 52699.54 88888.00 2006-12-24 05:59:45.408 358 18174.04 45.82 52699.63 88888.00 2006-12-24 05:59:45.908 358 18173.96 45.83 52699.76 88888.00 2006-12-24 05:59:46.408 358 18173.99 45.79 52699.64 88888.00 2006-12-24 05:59:46.908 358 18173.94 45.75 52699.53 88888.00 2006-12-24 05:59:47.408 358 18174.04 45.74 52699.51 88888.00 2006-12-24 05:59:47.908 358 18174.18 45.75 52699.52 88888.00 2006-12-24 05:59:48.408 358 18174.11 45.87 52699.63 88888.00 2006-12-24 05:59:48.908 358 18174.07 45.82 52699.66 88888.00 2006-12-24 05:59:49.408 358 18173.96 45.80 52699.63 88888.00 2006-12-24 05:59:49.908 358 18173.94 45.80 52699.57 88888.00 2006-12-24 05:59:50.408 358 18173.90 45.82 52699.61 88888.00 2006-12-24 05:59:50.908 358 18173.89 45.83 52699.61 88888.00 2006-12-24 05:59:51.408 358 18174.02 45.83 52699.53 88888.00 2006-12-24 05:59:51.908 358 18174.19 45.77 52699.51 88888.00 2006-12-24 05:59:52.408 358 18174.14 45.76 52699.54 88888.00 2006-12-24 05:59:52.908 358 18174.14 45.75 52699.52 88888.00 2006-12-24 05:59:53.408 358 18174.13 45.78 52699.53 88888.00 2006-12-24 05:59:53.908 358 18174.14 45.76 52699.66 88888.00 2006-12-24 05:59:54.408 358 18174.25 45.69 52699.58 88888.00 2006-12-24 05:59:54.908 358 18174.23 45.66 52699.56 88888.00 2006-12-24 05:59:55.408 358 18174.22 45.73 52699.63 88888.00 2006-12-24 05:59:55.908 358 18174.27 45.74 52699.57 88888.00 2006-12-24 05:59:56.408 358 18174.28 45.72 52699.46 88888.00 2006-12-24 05:59:56.908 358 18174.34 45.65 52699.42 88888.00 2006-12-24 05:59:57.408 358 18174.32 45.59 52699.56 88888.00 2006-12-24 05:59:57.908 358 18174.29 45.63 52699.41 88888.00 2006-12-24 05:59:58.408 358 18174.38 45.66 52699.37 88888.00 2006-12-24 05:59:58.908 358 18174.45 45.64 52699.44 88888.00 2006-12-24 05:59:59.408 358 18174.40 45.63 52699.51 88888.00 2006-12-24 05:59:59.908 358 18174.54 45.64 52699.44 88888.00 2006-12-24 06:00:00.408 358 18174.51 45.70 52699.56 88888.00 2006-12-24 06:00:00.908 358 18174.30 45.76 52699.58 88888.00 2006-12-24 06:00:01.408 358 18174.17 45.69 52699.50 88888.00 2006-12-24 06:00:01.908 358 18174.32 45.69 52699.52 88888.00 2006-12-24 06:00:02.408 358 18174.38 45.69 52699.44 88888.00 2006-12-24 06:00:02.908 358 18174.26 45.72 52699.39 88888.00 2006-12-24 06:00:03.408 358 18174.28 45.64 52699.41 88888.00 2006-12-24 06:00:03.908 358 18174.38 45.63 52699.36 88888.00 2006-12-24 06:00:04.408 358 18174.36 45.63 52699.26 88888.00 2006-12-24 06:00:04.908 358 18174.38 45.65 52699.23 88888.00 2006-12-24 06:00:05.408 358 18174.34 45.63 52699.21 88888.00 2006-12-24 06:00:05.908 358 18174.25 45.68 52699.22 88888.00 2006-12-24 06:00:06.408 358 18174.24 45.66 52699.14 88888.00 2006-12-24 06:00:06.908 358 18174.30 45.62 52699.26 88888.00 2006-12-24 06:00:07.408 358 18174.39 45.59 52699.25 88888.00 2006-12-24 06:00:07.908 358 18174.35 45.65 52699.19 88888.00 2006-12-24 06:00:08.408 358 18174.35 45.64 52699.26 88888.00 2006-12-24 06:00:08.908 358 18174.34 45.61 52699.29 88888.00 2006-12-24 06:00:09.408 358 18174.38 45.65 52699.24 88888.00 2006-12-24 06:00:09.908 358 18174.34 45.61 52699.29 88888.00 2006-12-24 06:00:10.408 358 18174.33 45.62 52699.28 88888.00 2006-12-24 06:00:10.908 358 18174.40 45.65 52699.19 88888.00 2006-12-24 06:00:11.408 358 18174.26 45.67 52699.19 88888.00 2006-12-24 06:00:11.908 358 18174.30 45.63 52699.17 88888.00 2006-12-24 06:00:12.408 358 18174.44 45.59 52699.25 88888.00 2006-12-24 06:00:12.908 358 18174.59 45.62 52699.22 88888.00 2006-12-24 06:00:13.408 358 18174.36 45.66 52699.24 88888.00 2006-12-24 06:00:13.908 358 18174.24 45.56 52699.24 88888.00 2006-12-24 06:00:14.408 358 18174.13 45.47 52699.14 88888.00 2006-12-24 06:00:14.908 358 18174.01 45.48 52699.15 88888.00 2006-12-24 06:00:15.408 358 18174.15 45.52 52699.03 88888.00 2006-12-24 06:00:15.908 358 18174.12 45.50 52699.08 88888.00 2006-12-24 06:00:16.408 358 18174.05 45.46 52699.14 88888.00 2006-12-24 06:00:16.908 358 18174.02 45.46 52699.11 88888.00 2006-12-24 06:00:17.408 358 18174.12 45.44 52699.02 88888.00 2006-12-24 06:00:17.908 358 18174.24 45.41 52698.99 88888.00 2006-12-24 06:00:18.408 358 18174.26 45.42 52698.99 88888.00 2006-12-24 06:00:18.908 358 18174.32 45.49 52699.07 88888.00 2006-12-24 06:00:19.408 358 18174.33 45.51 52699.06 88888.00 2006-12-24 06:00:19.908 358 18174.25 45.55 52699.02 88888.00 2006-12-24 06:00:20.408 358 18174.25 45.57 52699.01 88888.00 2006-12-24 06:00:20.908 358 18174.32 45.53 52699.16 88888.00 2006-12-24 06:00:21.408 358 18174.36 45.49 52699.11 88888.00 2006-12-24 06:00:21.908 358 18174.28 45.50 52699.05 88888.00 2006-12-24 06:00:22.408 358 18174.28 45.53 52699.00 88888.00 2006-12-24 06:00:22.908 358 18174.23 45.44 52698.88 88888.00 2006-12-24 06:00:23.408 358 18174.26 45.42 52698.88 88888.00 2006-12-24 06:00:23.908 358 18174.16 45.47 52699.00 88888.00 2006-12-24 06:00:24.408 358 18174.21 45.42 52699.03 88888.00 2006-12-24 06:00:24.908 358 18174.25 45.38 52699.02 88888.00 2006-12-24 06:00:25.408 358 18174.24 45.39 52699.02 88888.00 2006-12-24 06:00:25.908 358 18174.32 45.39 52699.03 88888.00 2006-12-24 06:00:26.408 358 18174.36 45.33 52698.95 88888.00 2006-12-24 06:00:26.908 358 18174.30 45.25 52698.96 88888.00 2006-12-24 06:00:27.408 358 18174.38 45.24 52699.08 88888.00 2006-12-24 06:00:27.908 358 18174.38 45.26 52699.11 88888.00 2006-12-24 06:00:28.408 358 18174.37 45.38 52699.06 88888.00 2006-12-24 06:00:28.908 358 18174.47 45.54 52698.95 88888.00 2006-12-24 06:00:29.408 358 18174.45 45.55 52698.88 88888.00 2006-12-24 06:00:29.908 358 18174.46 45.53 52698.94 88888.00 2006-12-24 06:00:30.408 358 18174.39 45.53 52698.99 88888.00 2006-12-24 06:00:30.908 358 18174.44 45.47 52698.93 88888.00 2006-12-24 06:00:31.408 358 18174.43 45.43 52698.79 88888.00 2006-12-24 06:00:31.908 358 18174.34 45.48 52698.76 88888.00 2006-12-24 06:00:32.408 358 18174.25 45.54 52698.89 88888.00 2006-12-24 06:00:32.908 358 18174.32 45.50 52698.96 88888.00 2006-12-24 06:00:33.408 358 18174.28 45.45 52698.95 88888.00 2006-12-24 06:00:33.908 358 18174.24 45.43 52698.89 88888.00 2006-12-24 06:00:34.408 358 18174.22 45.37 52698.83 88888.00 2006-12-24 06:00:34.908 358 18174.06 45.43 52698.88 88888.00 2006-12-24 06:00:35.408 358 18174.02 45.38 52698.89 88888.00 2006-12-24 06:00:35.908 358 18174.11 45.44 52698.84 88888.00 2006-12-24 06:00:36.408 358 18174.06 45.46 52698.88 88888.00 2006-12-24 06:00:36.908 358 18174.01 45.36 52698.82 88888.00 2006-12-24 06:00:37.408 358 18174.04 45.30 52698.81 88888.00 2006-12-24 06:00:37.908 358 18173.95 45.38 52698.83 88888.00 2006-12-24 06:00:38.405 358 18173.90 45.39 52698.80 88888.00 2006-12-24 06:00:38.905 358 18173.83 45.28 52698.79 88888.00 2006-12-24 06:00:39.405 358 18173.92 45.22 52698.72 88888.00 2006-12-24 06:00:39.905 358 18173.91 45.30 52698.66 88888.00 2006-12-24 06:00:40.405 358 18173.96 45.31 52698.61 88888.00 2006-12-24 06:00:40.905 358 18173.96 45.30 52698.75 88888.00 2006-12-24 06:00:41.405 358 18174.02 45.30 52698.70 88888.00 2006-12-24 06:00:41.905 358 18174.01 45.26 52698.75 88888.00 2006-12-24 06:00:42.405 358 18173.99 45.24 52698.84 88888.00 2006-12-24 06:00:42.905 358 18173.91 45.19 52698.83 88888.00 2006-12-24 06:00:43.405 358 18174.14 45.17 52698.81 88888.00 2006-12-24 06:00:43.905 358 18174.07 45.18 52698.81 88888.00 2006-12-24 06:00:44.405 358 18174.01 45.15 52698.90 88888.00 2006-12-24 06:00:44.905 358 18174.03 45.13 52698.77 88888.00 2006-12-24 06:00:45.405 358 18173.95 45.18 52698.64 88888.00 2006-12-24 06:00:45.905 358 18173.96 45.21 52698.64 88888.00 2006-12-24 06:00:46.405 358 18173.99 45.14 52698.78 88888.00 2006-12-24 06:00:46.905 358 18174.02 45.14 52698.77 88888.00 2006-12-24 06:00:47.405 358 18174.05 45.05 52698.75 88888.00 2006-12-24 06:00:47.905 358 18173.86 45.13 52698.73 88888.00 2006-12-24 06:00:48.405 358 18173.77 45.11 52698.79 88888.00 2006-12-24 06:00:48.905 358 18174.01 45.00 52698.73 88888.00 2006-12-24 06:00:49.405 358 18174.14 45.03 52698.78 88888.00 2006-12-24 06:00:49.905 358 18174.04 45.03 52698.83 88888.00 2006-12-24 06:00:50.405 358 18174.03 45.02 52698.77 88888.00 2006-12-24 06:00:50.905 358 18174.03 44.97 52698.67 88888.00 2006-12-24 06:00:51.405 358 18173.94 44.92 52698.56 88888.00 2006-12-24 06:00:51.905 358 18173.86 44.96 52698.56 88888.00 2006-12-24 06:00:52.405 358 18173.96 44.88 52698.57 88888.00 2006-12-24 06:00:52.905 358 18174.06 44.89 52698.66 88888.00 2006-12-24 06:00:53.405 358 18174.03 44.90 52698.60 88888.00 2006-12-24 06:00:53.905 358 18173.90 44.97 52698.69 88888.00 2006-12-24 06:00:54.405 358 18174.00 44.88 52698.61 88888.00 2006-12-24 06:00:54.905 358 18174.17 44.71 52698.59 88888.00 2006-12-24 06:00:55.405 358 18174.05 44.72 52698.60 88888.00 2006-12-24 06:00:55.905 358 18173.99 44.72 52698.61 88888.00 2006-12-24 06:00:56.405 358 18174.18 44.75 52698.47 88888.00 2006-12-24 06:00:56.905 358 18174.27 44.95 52698.43 88888.00 2006-12-24 06:00:57.405 358 18174.25 44.99 52698.43 88888.00 2006-12-24 06:00:57.905 358 18174.13 44.97 52698.42 88888.00 2006-12-24 06:00:58.405 358 18174.16 44.97 52698.31 88888.00 2006-12-24 06:00:58.905 358 18174.19 44.99 52698.41 88888.00 2006-12-24 06:00:59.405 358 18174.13 44.92 52698.38 88888.00 2006-12-24 06:00:59.905 358 18174.23 44.94 52698.47 88888.00 2006-12-24 06:01:00.405 358 18174.16 44.95 52698.44 88888.00 2006-12-24 06:01:00.905 358 18174.13 44.90 52698.41 88888.00 2006-12-24 06:01:01.405 358 18174.02 44.91 52698.44 88888.00 2006-12-24 06:01:01.905 358 18173.90 44.90 52698.63 88888.00 2006-12-24 06:01:02.405 358 18173.81 44.89 52698.60 88888.00 2006-12-24 06:01:02.905 358 18173.86 44.95 52698.49 88888.00 2006-12-24 06:01:03.405 358 18174.01 44.96 52698.50 88888.00 2006-12-24 06:01:03.905 358 18174.21 44.96 52698.52 88888.00 2006-12-24 06:01:04.405 358 18174.25 44.97 52698.56 88888.00 2006-12-24 06:01:04.905 358 18174.15 44.92 52698.54 88888.00 2006-12-24 06:01:05.405 358 18174.07 44.87 52698.55 88888.00 2006-12-24 06:01:05.905 358 18174.02 44.85 52698.49 88888.00 2006-12-24 06:01:06.405 358 18174.05 44.91 52698.52 88888.00 2006-12-24 06:01:06.905 358 18174.17 44.92 52698.58 88888.00 2006-12-24 06:01:07.405 358 18174.18 44.90 52698.56 88888.00 2006-12-24 06:01:07.905 358 18174.01 44.85 52698.47 88888.00 2006-12-24 06:01:08.405 358 18173.86 44.84 52698.47 88888.00 2006-12-24 06:01:08.905 358 18173.77 44.84 52698.42 88888.00 2006-12-24 06:01:09.405 358 18173.81 44.85 52698.36 88888.00 2006-12-24 06:01:09.905 358 18173.99 44.86 52698.50 88888.00 2006-12-24 06:01:10.405 358 18173.88 44.92 52698.63 88888.00 2006-12-24 06:01:10.905 358 18173.86 44.98 52698.68 88888.00 2006-12-24 06:01:11.405 358 18173.82 44.94 52698.61 88888.00 2006-12-24 06:01:11.905 358 18173.81 44.85 52698.58 88888.00 2006-12-24 06:01:12.405 358 18173.88 44.87 52698.49 88888.00 2006-12-24 06:01:12.905 358 18173.96 44.85 52698.45 88888.00 2006-12-24 06:01:13.405 358 18174.00 44.84 52698.41 88888.00 2006-12-24 06:01:13.905 358 18174.07 44.80 52698.34 88888.00 2006-12-24 06:01:14.405 358 18174.07 44.79 52698.35 88888.00 2006-12-24 06:01:14.905 358 18174.19 44.73 52698.32 88888.00 2006-12-24 06:01:15.405 358 18174.15 44.72 52698.31 88888.00 2006-12-24 06:01:15.905 358 18174.07 44.69 52698.33 88888.00 2006-12-24 06:01:16.405 358 18174.12 44.68 52698.34 88888.00 2006-12-24 06:01:16.905 358 18174.11 44.76 52698.43 88888.00 2006-12-24 06:01:17.405 358 18174.06 44.78 52698.40 88888.00 2006-12-24 06:01:17.905 358 18174.05 44.72 52698.32 88888.00 2006-12-24 06:01:18.405 358 18174.00 44.77 52698.37 88888.00 2006-12-24 06:01:18.905 358 18173.97 44.72 52698.44 88888.00 2006-12-24 06:01:19.405 358 18174.03 44.51 52698.42 88888.00 2006-12-24 06:01:19.905 358 18174.18 44.41 52698.45 88888.00 2006-12-24 06:01:20.405 358 18174.07 44.47 52698.45 88888.00 2006-12-24 06:01:20.905 358 18173.94 44.42 52698.36 88888.00 2006-12-24 06:01:21.405 358 18173.95 44.41 52698.31 88888.00 2006-12-24 06:01:21.905 358 18173.90 44.49 52698.37 88888.00 2006-12-24 06:01:22.405 358 18173.84 44.50 52698.32 88888.00 2006-12-24 06:01:22.905 358 18173.80 44.47 52698.26 88888.00 2006-12-24 06:01:23.405 358 18173.92 44.48 52698.18 88888.00 2006-12-24 06:01:23.905 358 18173.91 44.43 52698.18 88888.00 2006-12-24 06:01:24.405 358 18173.84 44.36 52698.32 88888.00 2006-12-24 06:01:24.905 358 18173.82 44.44 52698.29 88888.00 2006-12-24 06:01:25.405 358 18173.84 44.47 52698.28 88888.00 2006-12-24 06:01:25.905 358 18173.88 44.48 52698.43 88888.00 2006-12-24 06:01:26.405 358 18173.95 44.47 52698.36 88888.00 2006-12-24 06:01:26.905 358 18173.93 44.49 52698.30 88888.00 2006-12-24 06:01:27.405 358 18173.86 44.44 52698.35 88888.00 2006-12-24 06:01:27.905 358 18173.86 44.43 52698.37 88888.00 2006-12-24 06:01:28.405 358 18173.82 44.43 52698.34 88888.00 2006-12-24 06:01:28.905 358 18173.83 44.50 52698.41 88888.00 2006-12-24 06:01:29.405 358 18173.86 44.50 52698.40 88888.00 2006-12-24 06:01:29.905 358 18173.94 44.46 52698.40 88888.00 2006-12-24 06:01:30.405 358 18173.90 44.47 52698.37 88888.00 2006-12-24 06:01:30.905 358 18173.91 44.51 52698.41 88888.00 2006-12-24 06:01:31.405 358 18173.93 44.44 52698.38 88888.00 2006-12-24 06:01:31.905 358 18173.84 44.50 52698.34 88888.00 2006-12-24 06:01:32.405 358 18173.81 44.49 52698.23 88888.00 2006-12-24 06:01:32.905 358 18173.89 44.50 52698.22 88888.00 2006-12-24 06:01:33.405 358 18173.93 44.53 52698.28 88888.00 2006-12-24 06:01:33.905 358 18173.95 44.53 52698.32 88888.00 2006-12-24 06:01:34.405 358 18173.83 44.53 52698.49 88888.00 2006-12-24 06:01:34.905 358 18173.78 44.49 52698.44 88888.00 2006-12-24 06:01:35.405 358 18173.72 44.41 52698.45 88888.00 2006-12-24 06:01:35.905 358 18173.77 44.46 52698.42 88888.00 2006-12-24 06:01:36.405 358 18173.84 44.47 52698.23 88888.00 2006-12-24 06:01:36.905 358 18173.84 44.42 52698.20 88888.00 2006-12-24 06:01:37.405 358 18173.83 44.42 52698.26 88888.00 2006-12-24 06:01:37.905 358 18173.88 44.31 52698.26 88888.00 2006-12-24 06:01:38.405 358 18173.79 44.39 52698.32 88888.00 2006-12-24 06:01:38.905 358 18173.73 44.47 52698.23 88888.00 2006-12-24 06:01:39.405 358 18173.79 44.51 52698.18 88888.00 2006-12-24 06:01:39.905 358 18173.79 44.63 52698.19 88888.00 2006-12-24 06:01:40.405 358 18173.72 44.57 52698.22 88888.00 2006-12-24 06:01:40.905 358 18173.59 44.54 52698.17 88888.00 2006-12-24 06:01:41.405 358 18173.49 44.54 52698.25 88888.00 2006-12-24 06:01:41.905 358 18173.64 44.58 52698.31 88888.00 2006-12-24 06:01:42.405 358 18173.70 44.56 52698.20 88888.00 2006-12-24 06:01:42.905 358 18173.59 44.52 52698.17 88888.00 2006-12-24 06:01:43.405 358 18173.49 44.57 52698.22 88888.00 2006-12-24 06:01:43.905 358 18173.53 44.70 52698.29 88888.00 2006-12-24 06:01:44.405 358 18173.52 44.83 52698.17 88888.00 2006-12-24 06:01:44.905 358 18173.50 44.85 52698.17 88888.00 2006-12-24 06:01:45.405 358 18173.52 44.89 52698.17 88888.00 2006-12-24 06:01:45.905 358 18173.58 44.95 52698.20 88888.00 2006-12-24 06:01:46.405 358 18173.57 44.98 52698.25 88888.00 2006-12-24 06:01:46.905 358 18173.53 44.96 52698.34 88888.00 2006-12-24 06:01:47.405 358 18173.51 45.03 52698.32 88888.00 2006-12-24 06:01:47.905 358 18173.47 44.97 52698.30 88888.00 2006-12-24 06:01:48.405 358 18173.49 44.94 52698.23 88888.00 2006-12-24 06:01:48.905 358 18173.45 44.95 52698.24 88888.00 2006-12-24 06:01:49.405 358 18173.37 45.00 52698.38 88888.00 2006-12-24 06:01:49.905 358 18173.35 45.01 52698.32 88888.00 2006-12-24 06:01:50.405 358 18173.39 44.97 52698.30 88888.00 2006-12-24 06:01:50.905 358 18173.42 44.94 52698.21 88888.00 2006-12-24 06:01:51.405 358 18173.35 45.03 52698.15 88888.00 2006-12-24 06:01:51.905 358 18173.37 45.09 52698.23 88888.00 2006-12-24 06:01:52.405 358 18173.42 45.13 52698.29 88888.00 2006-12-24 06:01:52.905 358 18173.47 45.05 52698.31 88888.00 2006-12-24 06:01:53.405 358 18173.39 45.03 52698.24 88888.00 2006-12-24 06:01:53.905 358 18173.35 45.09 52698.14 88888.00 2006-12-24 06:01:54.405 358 18173.30 45.15 52698.12 88888.00 2006-12-24 06:01:54.905 358 18173.16 45.14 52698.07 88888.00 2006-12-24 06:01:55.405 358 18173.24 45.00 52698.07 88888.00 2006-12-24 06:01:55.905 358 18173.29 44.91 52698.15 88888.00 2006-12-24 06:01:56.405 358 18173.24 44.74 52698.18 88888.00 2006-12-24 06:01:56.905 358 18173.06 44.68 52698.28 88888.00 2006-12-24 06:01:57.405 358 18173.19 44.72 52698.13 88888.00 2006-12-24 06:01:57.905 358 18173.15 44.72 52698.10 88888.00 2006-12-24 06:01:58.405 358 18173.07 44.70 52698.11 88888.00 2006-12-24 06:01:58.905 358 18173.25 44.64 52698.11 88888.00 2006-12-24 06:01:59.405 358 18173.46 44.59 52698.03 88888.00 2006-12-24 06:01:59.905 358 18173.45 44.65 52698.06 88888.00 2006-12-24 06:02:00.405 358 18173.31 44.67 52698.13 88888.00 2006-12-24 06:02:00.905 358 18173.19 44.72 52698.29 88888.00 2006-12-24 06:02:01.405 358 18172.99 44.75 52698.24 88888.00 2006-12-24 06:02:01.905 358 18173.02 44.82 52698.09 88888.00 2006-12-24 06:02:02.405 358 18173.17 44.71 52698.06 88888.00 2006-12-24 06:02:02.905 358 18173.21 44.70 52697.97 88888.00 2006-12-24 06:02:03.405 358 18173.27 44.75 52697.97 88888.00 2006-12-24 06:02:03.905 358 18173.19 44.79 52698.00 88888.00 2006-12-24 06:02:04.405 358 18173.21 44.75 52697.99 88888.00 2006-12-24 06:02:04.905 358 18173.16 44.77 52697.99 88888.00 2006-12-24 06:02:05.405 358 18173.15 44.74 52697.98 88888.00 2006-12-24 06:02:05.905 358 18173.16 44.78 52698.03 88888.00 2006-12-24 06:02:06.405 358 18173.17 44.82 52698.06 88888.00 2006-12-24 06:02:06.905 358 18173.13 44.86 52697.99 88888.00 2006-12-24 06:02:07.405 358 18173.23 44.87 52697.90 88888.00 2006-12-24 06:02:07.905 358 18173.26 44.84 52697.88 88888.00 2006-12-24 06:02:08.405 358 18173.31 44.86 52697.91 88888.00 2006-12-24 06:02:08.905 358 18173.31 44.85 52697.91 88888.00 2006-12-24 06:02:09.405 358 18173.24 44.81 52697.89 88888.00 2006-12-24 06:02:09.905 358 18173.26 44.79 52697.89 88888.00 2006-12-24 06:02:10.405 358 18173.34 44.85 52697.92 88888.00 2006-12-24 06:02:10.905 358 18173.17 44.91 52697.94 88888.00 2006-12-24 06:02:11.405 358 18173.25 44.90 52697.92 88888.00 2006-12-24 06:02:11.905 358 18173.26 44.90 52697.88 88888.00 2006-12-24 06:02:12.405 358 18173.25 44.90 52697.84 88888.00 2006-12-24 06:02:12.905 358 18173.09 44.94 52697.74 88888.00 2006-12-24 06:02:13.405 358 18173.08 44.89 52697.66 88888.00 2006-12-24 06:02:13.905 358 18173.12 44.86 52697.64 88888.00 2006-12-24 06:02:14.405 358 18173.23 44.90 52697.71 88888.00 2006-12-24 06:02:14.905 358 18173.25 44.89 52697.79 88888.00 2006-12-24 06:02:15.405 358 18173.30 44.88 52697.79 88888.00 2006-12-24 06:02:15.905 358 18173.24 44.77 52697.76 88888.00 2006-12-24 06:02:16.405 358 18173.24 44.73 52697.79 88888.00 2006-12-24 06:02:16.905 358 18173.28 44.80 52697.75 88888.00 2006-12-24 06:02:17.405 358 18173.31 44.81 52697.67 88888.00 2006-12-24 06:02:17.905 358 18173.26 44.75 52697.60 88888.00 2006-12-24 06:02:18.405 358 18173.23 44.69 52697.68 88888.00 2006-12-24 06:02:18.905 358 18173.23 44.76 52697.78 88888.00 2006-12-24 06:02:19.405 358 18173.16 44.80 52697.78 88888.00 2006-12-24 06:02:19.905 358 18173.12 44.82 52697.79 88888.00 2006-12-24 06:02:20.405 358 18173.25 44.84 52697.88 88888.00 2006-12-24 06:02:20.905 358 18173.23 44.88 52697.83 88888.00 2006-12-24 06:02:21.405 358 18173.07 44.90 52697.82 88888.00 2006-12-24 06:02:21.905 358 18173.13 44.89 52697.86 88888.00 2006-12-24 06:02:22.405 358 18173.16 44.87 52697.86 88888.00 2006-12-24 06:02:22.905 358 18173.12 44.87 52697.82 88888.00 2006-12-24 06:02:23.405 358 18173.08 44.82 52697.90 88888.00 2006-12-24 06:02:23.905 358 18173.02 44.87 52697.84 88888.00 2006-12-24 06:02:24.405 358 18173.17 44.86 52697.79 88888.00 2006-12-24 06:02:24.905 358 18173.23 44.83 52697.90 88888.00 2006-12-24 06:02:25.405 358 18173.23 44.89 52698.00 88888.00 2006-12-24 06:02:25.905 358 18173.09 44.92 52697.99 88888.00 2006-12-24 06:02:26.405 358 18172.99 44.91 52697.95 88888.00 2006-12-24 06:02:26.905 358 18173.03 44.99 52697.91 88888.00 2006-12-24 06:02:27.405 358 18173.05 44.98 52697.78 88888.00 2006-12-24 06:02:27.905 358 18172.98 45.03 52697.67 88888.00 2006-12-24 06:02:28.405 358 18173.08 45.04 52697.73 88888.00 2006-12-24 06:02:28.905 358 18173.04 45.05 52697.72 88888.00 2006-12-24 06:02:29.405 358 18172.93 45.00 52697.76 88888.00 2006-12-24 06:02:29.905 358 18172.89 44.90 52697.74 88888.00 2006-12-24 06:02:30.405 358 18172.86 44.87 52697.73 88888.00 2006-12-24 06:02:30.905 358 18172.94 44.91 52697.71 88888.00 2006-12-24 06:02:31.405 358 18172.80 44.88 52697.79 88888.00 2006-12-24 06:02:31.905 358 18172.81 44.88 52697.79 88888.00 2006-12-24 06:02:32.405 358 18172.83 44.89 52697.62 88888.00 2006-12-24 06:02:32.905 358 18172.89 44.85 52697.66 88888.00 2006-12-24 06:02:33.405 358 18172.84 44.85 52697.74 88888.00 2006-12-24 06:02:33.905 358 18172.85 44.86 52697.70 88888.00 2006-12-24 06:02:34.405 358 18172.82 44.83 52697.62 88888.00 2006-12-24 06:02:34.905 358 18172.84 44.75 52697.71 88888.00 2006-12-24 06:02:35.405 358 18172.80 44.71 52697.71 88888.00 2006-12-24 06:02:35.905 358 18172.82 44.72 52697.72 88888.00 2006-12-24 06:02:36.405 358 18172.75 44.73 52697.66 88888.00 2006-12-24 06:02:36.905 358 18172.82 44.75 52697.54 88888.00 2006-12-24 06:02:37.405 358 18172.91 44.77 52697.55 88888.00 2006-12-24 06:02:37.905 358 18172.89 44.76 52697.63 88888.00 2006-12-24 06:02:38.405 358 18172.87 44.79 52697.67 88888.00 2006-12-24 06:02:38.905 358 18172.88 44.81 52697.60 88888.00 2006-12-24 06:02:39.405 358 18172.69 44.89 52697.60 88888.00 2006-12-24 06:02:39.905 358 18172.70 44.97 52697.56 88888.00 2006-12-24 06:02:40.405 358 18172.66 44.88 52697.57 88888.00 2006-12-24 06:02:40.905 358 18172.80 44.88 52697.61 88888.00 2006-12-24 06:02:41.405 358 18172.87 44.95 52697.65 88888.00 2006-12-24 06:02:41.905 358 18172.65 44.95 52697.63 88888.00 2006-12-24 06:02:42.405 358 18172.53 44.80 52697.68 88888.00 2006-12-24 06:02:42.905 358 18172.60 44.80 52697.66 88888.00 2006-12-24 06:02:43.405 358 18172.53 44.74 52697.71 88888.00 2006-12-24 06:02:43.905 358 18172.65 44.77 52697.77 88888.00 2006-12-24 06:02:44.405 358 18172.85 44.87 52697.77 88888.00 2006-12-24 06:02:44.905 358 18172.84 44.94 52697.77 88888.00 2006-12-24 06:02:45.405 358 18172.72 44.94 52697.78 88888.00 2006-12-24 06:02:45.905 358 18172.62 44.88 52697.86 88888.00 2006-12-24 06:02:46.405 358 18172.63 44.94 52697.77 88888.00 2006-12-24 06:02:46.905 358 18172.76 45.05 52697.59 88888.00 2006-12-24 06:02:47.405 358 18172.76 45.05 52697.60 88888.00 2006-12-24 06:02:47.905 358 18172.59 44.92 52697.61 88888.00 2006-12-24 06:02:48.405 358 18172.63 44.95 52697.61 88888.00 2006-12-24 06:02:48.905 358 18172.61 44.97 52697.64 88888.00 2006-12-24 06:02:49.405 358 18172.54 45.00 52697.75 88888.00 2006-12-24 06:02:49.905 358 18172.50 44.97 52697.74 88888.00 2006-12-24 06:02:50.405 358 18172.48 44.98 52697.67 88888.00 2006-12-24 06:02:50.905 358 18172.45 44.98 52697.75 88888.00 2006-12-24 06:02:51.405 358 18172.59 44.97 52697.84 88888.00 2006-12-24 06:02:51.905 358 18172.60 45.04 52697.78 88888.00 2006-12-24 06:02:52.405 358 18172.65 45.06 52697.75 88888.00 2006-12-24 06:02:52.905 358 18172.64 45.11 52697.83 88888.00 2006-12-24 06:02:53.405 358 18172.76 45.12 52697.77 88888.00 2006-12-24 06:02:53.905 358 18172.78 45.07 52697.68 88888.00 2006-12-24 06:02:54.405 358 18172.70 45.09 52697.54 88888.00 2006-12-24 06:02:54.905 358 18172.60 45.11 52697.57 88888.00 2006-12-24 06:02:55.405 358 18172.52 45.11 52697.62 88888.00 2006-12-24 06:02:55.905 358 18172.58 45.13 52697.66 88888.00 2006-12-24 06:02:56.405 358 18172.54 45.11 52697.65 88888.00 2006-12-24 06:02:56.905 358 18172.55 45.09 52697.68 88888.00 2006-12-24 06:02:57.405 358 18172.61 45.08 52697.65 88888.00 2006-12-24 06:02:57.905 358 18172.64 45.06 52697.63 88888.00 2006-12-24 06:02:58.405 358 18172.61 45.03 52697.70 88888.00 2006-12-24 06:02:58.905 358 18172.52 45.01 52697.56 88888.00 2006-12-24 06:02:59.405 358 18172.51 45.02 52697.54 88888.00 2006-12-24 06:02:59.905 358 18172.56 45.07 52697.57 88888.00 2006-12-24 06:03:00.405 358 18172.70 45.15 52697.53 88888.00 2006-12-24 06:03:00.905 358 18172.71 45.12 52697.55 88888.00 2006-12-24 06:03:01.405 358 18172.77 45.09 52697.47 88888.00 2006-12-24 06:03:01.905 358 18172.89 45.09 52697.44 88888.00 2006-12-24 06:03:02.405 358 18172.89 45.10 52697.44 88888.00 2006-12-24 06:03:02.905 358 18172.86 44.99 52697.52 88888.00 2006-12-24 06:03:03.405 358 18172.84 44.95 52697.50 88888.00 2006-12-24 06:03:03.905 358 18172.83 44.95 52697.56 88888.00 2006-12-24 06:03:04.405 358 18172.86 44.96 52697.47 88888.00 2006-12-24 06:03:04.905 358 18172.87 44.96 52697.42 88888.00 2006-12-24 06:03:05.405 358 18172.83 44.97 52697.51 88888.00 2006-12-24 06:03:05.905 358 18172.87 44.99 52697.51 88888.00 2006-12-24 06:03:06.405 358 18172.85 45.00 52697.50 88888.00 2006-12-24 06:03:06.905 358 18172.91 45.03 52697.49 88888.00 2006-12-24 06:03:07.405 358 18172.89 45.03 52697.42 88888.00 2006-12-24 06:03:07.905 358 18172.78 44.99 52697.31 88888.00 2006-12-24 06:03:08.405 358 18172.81 44.97 52697.18 88888.00 2006-12-24 06:03:08.905 358 18172.91 44.89 52697.33 88888.00 2006-12-24 06:03:09.405 358 18172.92 44.91 52697.34 88888.00 2006-12-24 06:03:09.905 358 18172.91 44.91 52697.43 88888.00 2006-12-24 06:03:10.405 358 18172.97 44.85 52697.39 88888.00 2006-12-24 06:03:10.905 358 18173.14 44.80 52697.38 88888.00 2006-12-24 06:03:11.405 358 18173.14 44.79 52697.49 88888.00 2006-12-24 06:03:11.905 358 18173.10 44.80 52697.36 88888.00 2006-12-24 06:03:12.405 358 18173.01 44.85 52697.34 88888.00 2006-12-24 06:03:12.905 358 18173.12 44.91 52697.44 88888.00 2006-12-24 06:03:13.405 358 18173.35 44.87 52697.52 88888.00 2006-12-24 06:03:13.905 358 18173.37 44.86 52697.57 88888.00 2006-12-24 06:03:14.405 358 18173.31 44.90 52697.56 88888.00 2006-12-24 06:03:14.905 358 18173.40 44.94 52697.68 88888.00 2006-12-24 06:03:15.405 358 18173.31 44.92 52697.71 88888.00 2006-12-24 06:03:15.905 358 18173.24 44.94 52697.63 88888.00 2006-12-24 06:03:16.405 358 18173.35 44.96 52697.62 88888.00 2006-12-24 06:03:16.905 358 18173.32 44.88 52697.66 88888.00 2006-12-24 06:03:17.405 358 18173.38 44.85 52697.62 88888.00 2006-12-24 06:03:17.905 358 18173.36 44.94 52697.62 88888.00 2006-12-24 06:03:18.405 358 18173.30 44.97 52697.59 88888.00 2006-12-24 06:03:18.905 358 18173.23 44.97 52697.54 88888.00 2006-12-24 06:03:19.405 358 18173.09 44.97 52697.56 88888.00 2006-12-24 06:03:19.905 358 18173.05 45.03 52697.63 88888.00 2006-12-24 06:03:20.405 358 18173.07 44.95 52697.59 88888.00 2006-12-24 06:03:20.905 358 18173.02 44.88 52697.62 88888.00 2006-12-24 06:03:21.405 358 18173.18 44.94 52697.66 88888.00 2006-12-24 06:03:21.905 358 18173.47 44.97 52697.70 88888.00 2006-12-24 06:03:22.405 358 18173.50 45.05 52697.64 88888.00 2006-12-24 06:03:22.905 358 18173.35 45.16 52697.59 88888.00 2006-12-24 06:03:23.405 358 18173.30 45.15 52697.52 88888.00 2006-12-24 06:03:23.905 358 18173.36 45.13 52697.57 88888.00 2006-12-24 06:03:24.405 358 18173.28 45.19 52697.63 88888.00 2006-12-24 06:03:24.905 358 18173.35 45.23 52697.64 88888.00 2006-12-24 06:03:25.405 358 18173.48 45.13 52697.52 88888.00 2006-12-24 06:03:25.905 358 18173.32 45.08 52697.47 88888.00 2006-12-24 06:03:26.405 358 18173.29 45.16 52697.42 88888.00 2006-12-24 06:03:26.905 358 18173.41 45.25 52697.45 88888.00 2006-12-24 06:03:27.405 358 18173.41 45.29 52697.52 88888.00 2006-12-24 06:03:27.905 358 18173.43 45.24 52697.50 88888.00 2006-12-24 06:03:28.405 358 18173.52 45.29 52697.66 88888.00 2006-12-24 06:03:28.905 358 18173.28 45.26 52697.84 88888.00 2006-12-24 06:03:29.405 358 18173.17 45.18 52697.71 88888.00 2006-12-24 06:03:29.905 358 18173.30 45.20 52697.63 88888.00 2006-12-24 06:03:30.405 358 18173.29 45.17 52697.47 88888.00 2006-12-24 06:03:30.905 358 18173.18 45.14 52697.52 88888.00 2006-12-24 06:03:31.405 358 18173.19 45.21 52697.64 88888.00 2006-12-24 06:03:31.905 358 18173.37 45.22 52697.75 88888.00 2006-12-24 06:03:32.405 358 18173.56 45.16 52697.74 88888.00 2006-12-24 06:03:32.905 358 18173.46 45.13 52697.72 88888.00 2006-12-24 06:03:33.405 358 18173.43 45.16 52697.61 88888.00 2006-12-24 06:03:33.905 358 18173.42 45.29 52697.53 88888.00 2006-12-24 06:03:34.405 358 18173.49 45.24 52697.50 88888.00 2006-12-24 06:03:34.905 358 18173.68 45.22 52697.54 88888.00 2006-12-24 06:03:35.405 358 18173.53 45.25 52697.64 88888.00 2006-12-24 06:03:35.905 358 18173.45 45.32 52697.62 88888.00 2006-12-24 06:03:36.405 358 18173.64 45.36 52697.50 88888.00 2006-12-24 06:03:36.905 358 18173.77 45.42 52697.50 88888.00 2006-12-24 06:03:37.405 358 18173.71 45.43 52697.61 88888.00 2006-12-24 06:03:37.905 358 18173.69 45.49 52697.60 88888.00 2006-12-24 06:03:38.405 358 18173.77 45.55 52697.55 88888.00 2006-12-24 06:03:38.905 358 18173.81 45.52 52697.57 88888.00 2006-12-24 06:03:39.405 358 18173.75 45.45 52697.60 88888.00 2006-12-24 06:03:39.905 358 18173.63 45.42 52697.62 88888.00 2006-12-24 06:03:40.405 358 18173.70 45.51 52697.60 88888.00 2006-12-24 06:03:40.905 358 18173.69 45.49 52697.57 88888.00 2006-12-24 06:03:41.405 358 18173.60 45.48 52697.72 88888.00 2006-12-24 06:03:41.905 358 18173.58 45.52 52697.77 88888.00 2006-12-24 06:03:42.405 358 18173.53 45.50 52697.74 88888.00 2006-12-24 06:03:42.905 358 18173.58 45.39 52697.72 88888.00 2006-12-24 06:03:43.405 358 18173.65 45.34 52697.68 88888.00 2006-12-24 06:03:43.905 358 18173.65 45.36 52697.65 88888.00 2006-12-24 06:03:44.405 358 18173.64 45.34 52697.63 88888.00 2006-12-24 06:03:44.905 358 18173.62 45.41 52697.55 88888.00 2006-12-24 06:03:45.405 358 18173.65 45.49 52697.53 88888.00 2006-12-24 06:03:45.905 358 18173.72 45.42 52697.53 88888.00 2006-12-24 06:03:46.405 358 18173.68 45.36 52697.62 88888.00 2006-12-24 06:03:46.905 358 18173.65 45.38 52697.65 88888.00 2006-12-24 06:03:47.405 358 18173.63 45.49 52697.68 88888.00 2006-12-24 06:03:47.905 358 18173.82 45.49 52697.63 88888.00 2006-12-24 06:03:48.405 358 18173.79 45.50 52697.62 88888.00 2006-12-24 06:03:48.905 358 18173.77 45.47 52697.56 88888.00 2006-12-24 06:03:49.405 358 18173.78 45.46 52697.55 88888.00 2006-12-24 06:03:49.905 358 18173.94 45.39 52697.60 88888.00 2006-12-24 06:03:50.405 358 18173.95 45.38 52697.60 88888.00 2006-12-24 06:03:50.905 358 18173.94 45.43 52697.57 88888.00 2006-12-24 06:03:51.405 358 18173.99 45.47 52697.65 88888.00 2006-12-24 06:03:51.905 358 18174.07 45.47 52697.67 88888.00 2006-12-24 06:03:52.405 358 18173.97 45.47 52697.61 88888.00 2006-12-24 06:03:52.905 358 18174.15 45.46 52697.62 88888.00 2006-12-24 06:03:53.405 358 18173.99 45.44 52697.65 88888.00 2006-12-24 06:03:53.905 358 18173.83 45.45 52697.61 88888.00 2006-12-24 06:03:54.405 358 18173.74 45.44 52697.61 88888.00 2006-12-24 06:03:54.905 358 18173.64 45.53 52697.61 88888.00 2006-12-24 06:03:55.405 358 18173.62 45.46 52697.53 88888.00 2006-12-24 06:03:55.905 358 18173.61 45.39 52697.57 88888.00 2006-12-24 06:03:56.405 358 18173.64 45.38 52697.60 88888.00 2006-12-24 06:03:56.905 358 18173.61 45.36 52697.64 88888.00 2006-12-24 06:03:57.405 358 18173.77 45.26 52697.66 88888.00 2006-12-24 06:03:57.905 358 18173.79 45.23 52697.68 88888.00 2006-12-24 06:03:58.405 358 18173.75 45.28 52697.68 88888.00 2006-12-24 06:03:58.905 358 18173.84 45.34 52697.67 88888.00 2006-12-24 06:03:59.405 358 18173.72 45.33 52697.55 88888.00 2006-12-24 06:03:59.905 358 18173.77 45.35 52697.53 88888.00 2006-12-24 06:04:00.405 358 18173.82 45.41 52697.50 88888.00 2006-12-24 06:04:00.905 358 18173.78 45.40 52697.56 88888.00 2006-12-24 06:04:01.405 358 18173.75 45.39 52697.54 88888.00 2006-12-24 06:04:01.905 358 18173.84 45.38 52697.48 88888.00 2006-12-24 06:04:02.405 358 18173.95 45.32 52697.44 88888.00 2006-12-24 06:04:02.905 358 18173.83 45.38 52697.42 88888.00 2006-12-24 06:04:03.405 358 18173.68 45.40 52697.36 88888.00 2006-12-24 06:04:03.905 358 18173.71 45.41 52697.41 88888.00 2006-12-24 06:04:04.405 358 18173.64 45.46 52697.52 88888.00 2006-12-24 06:04:04.905 358 18173.62 45.43 52697.49 88888.00 2006-12-24 06:04:05.405 358 18173.60 45.38 52697.60 88888.00 2006-12-24 06:04:05.905 358 18173.59 45.40 52697.56 88888.00 2006-12-24 06:04:06.405 358 18173.69 45.43 52697.44 88888.00 2006-12-24 06:04:06.905 358 18173.67 45.38 52697.49 88888.00 2006-12-24 06:04:07.405 358 18173.59 45.36 52697.52 88888.00 2006-12-24 06:04:07.905 358 18173.45 45.34 52697.60 88888.00 2006-12-24 06:04:08.405 358 18173.53 45.35 52697.56 88888.00 2006-12-24 06:04:08.905 358 18173.65 45.34 52697.68 88888.00 2006-12-24 06:04:09.405 358 18173.68 45.36 52697.49 88888.00 2006-12-24 06:04:09.905 358 18173.79 45.31 52697.51 88888.00 2006-12-24 06:04:10.405 358 18173.69 45.29 52697.53 88888.00 2006-12-24 06:04:10.905 358 18173.78 45.38 52697.44 88888.00 2006-12-24 06:04:11.405 358 18173.67 45.37 52697.50 88888.00 2006-12-24 06:04:11.905 358 18173.64 45.43 52697.51 88888.00 2006-12-24 06:04:12.405 358 18173.74 45.46 52697.43 88888.00 2006-12-24 06:04:12.905 358 18173.78 45.48 52697.54 88888.00 2006-12-24 06:04:13.405 358 18173.73 45.52 52697.52 88888.00 2006-12-24 06:04:13.905 358 18173.75 45.45 52697.49 88888.00 2006-12-24 06:04:14.405 358 18173.84 45.43 52697.53 88888.00 2006-12-24 06:04:14.905 358 18173.85 45.48 52697.62 88888.00 2006-12-24 06:04:15.405 358 18173.84 45.46 52697.71 88888.00 2006-12-24 06:04:15.905 358 18173.70 45.39 52697.74 88888.00 2006-12-24 06:04:16.405 358 18173.67 45.37 52697.72 88888.00 2006-12-24 06:04:16.905 358 18173.68 45.47 52697.65 88888.00 2006-12-24 06:04:17.405 358 18173.61 45.46 52697.50 88888.00 2006-12-24 06:04:17.905 358 18173.60 45.47 52697.50 88888.00 2006-12-24 06:04:18.405 358 18173.52 45.49 52697.50 88888.00 2006-12-24 06:04:18.905 358 18173.46 45.55 52697.60 88888.00 2006-12-24 06:04:19.405 358 18173.53 45.56 52697.67 88888.00 2006-12-24 06:04:19.905 358 18173.60 45.57 52697.68 88888.00 2006-12-24 06:04:20.405 358 18173.71 45.53 52697.66 88888.00 2006-12-24 06:04:20.905 358 18173.75 45.52 52697.74 88888.00 2006-12-24 06:04:21.405 358 18173.74 45.54 52697.68 88888.00 2006-12-24 06:04:21.905 358 18173.70 45.54 52697.61 88888.00 2006-12-24 06:04:22.405 358 18173.82 45.52 52697.54 88888.00 2006-12-24 06:04:22.905 358 18173.67 45.43 52697.61 88888.00 2006-12-24 06:04:23.405 358 18173.56 45.48 52697.62 88888.00 2006-12-24 06:04:23.905 358 18173.52 45.48 52697.57 88888.00 2006-12-24 06:04:24.405 358 18173.52 45.54 52697.40 88888.00 2006-12-24 06:04:24.905 358 18173.74 45.44 52697.38 88888.00 2006-12-24 06:04:25.405 358 18173.79 45.48 52697.44 88888.00 2006-12-24 06:04:25.905 358 18173.80 45.48 52697.53 88888.00 2006-12-24 06:04:26.405 358 18173.81 45.50 52697.60 88888.00 2006-12-24 06:04:26.905 358 18173.70 45.52 52697.71 88888.00 2006-12-24 06:04:27.405 358 18173.49 45.50 52697.70 88888.00 2006-12-24 06:04:27.905 358 18173.54 45.47 52697.62 88888.00 2006-12-24 06:04:28.405 358 18173.57 45.43 52697.52 88888.00 2006-12-24 06:04:28.905 358 18173.53 45.28 52697.45 88888.00 2006-12-24 06:04:29.405 358 18173.84 45.21 52697.41 88888.00 2006-12-24 06:04:29.905 358 18173.84 45.24 52697.50 88888.00 2006-12-24 06:04:30.405 358 18173.71 45.24 52697.53 88888.00 2006-12-24 06:04:30.905 358 18173.80 45.20 52697.56 88888.00 2006-12-24 06:04:31.405 358 18173.75 45.22 52697.47 88888.00 2006-12-24 06:04:31.905 358 18173.80 45.22 52697.43 88888.00 2006-12-24 06:04:32.405 358 18173.69 45.26 52697.53 88888.00 2006-12-24 06:04:32.905 358 18173.71 45.26 52697.62 88888.00 2006-12-24 06:04:33.405 358 18173.59 45.17 52697.62 88888.00 2006-12-24 06:04:33.905 358 18173.70 45.17 52697.64 88888.00 2006-12-24 06:04:34.405 358 18173.77 45.18 52697.59 88888.00 2006-12-24 06:04:34.905 358 18173.68 45.17 52697.48 88888.00 2006-12-24 06:04:35.405 358 18173.64 45.17 52697.52 88888.00 2006-12-24 06:04:35.905 358 18173.61 45.18 52697.56 88888.00 2006-12-24 06:04:36.405 358 18173.61 45.20 52697.60 88888.00 2006-12-24 06:04:36.905 358 18173.80 45.17 52697.59 88888.00 2006-12-24 06:04:37.405 358 18173.68 45.20 52697.52 88888.00 2006-12-24 06:04:37.905 358 18173.50 45.23 52697.53 88888.00 2006-12-24 06:04:38.405 358 18173.57 45.29 52697.59 88888.00 2006-12-24 06:04:38.905 358 18173.56 45.30 52697.63 88888.00 2006-12-24 06:04:39.405 358 18173.49 45.30 52697.48 88888.00 2006-12-24 06:04:39.905 358 18173.45 45.19 52697.45 88888.00 2006-12-24 06:04:40.405 358 18173.29 45.18 52697.39 88888.00 2006-12-24 06:04:40.905 358 18173.37 45.24 52697.39 88888.00 2006-12-24 06:04:41.405 358 18173.51 45.21 52697.41 88888.00 2006-12-24 06:04:41.905 358 18173.50 45.16 52697.47 88888.00 2006-12-24 06:04:42.405 358 18173.23 45.15 52697.42 88888.00 2006-12-24 06:04:42.905 358 18173.13 45.16 52697.44 88888.00 2006-12-24 06:04:43.405 358 18173.05 45.14 52697.52 88888.00 2006-12-24 06:04:43.905 358 18173.01 45.11 52697.51 88888.00 2006-12-24 06:04:44.405 358 18173.01 45.13 52697.52 88888.00 2006-12-24 06:04:44.905 358 18173.04 45.10 52697.50 88888.00 2006-12-24 06:04:45.405 358 18173.03 45.09 52697.37 88888.00 2006-12-24 06:04:45.905 358 18173.05 45.09 52697.49 88888.00 2006-12-24 06:04:46.405 358 18173.15 45.16 52697.51 88888.00 2006-12-24 06:04:46.905 358 18173.14 45.21 52697.37 88888.00 2006-12-24 06:04:47.405 358 18173.07 45.19 52697.37 88888.00 2006-12-24 06:04:47.905 358 18173.09 45.13 52697.34 88888.00 2006-12-24 06:04:48.405 358 18173.16 45.09 52697.29 88888.00 2006-12-24 06:04:48.905 358 18173.20 45.05 52697.32 88888.00 2006-12-24 06:04:49.405 358 18173.15 45.01 52697.40 88888.00 2006-12-24 06:04:49.905 358 18173.08 45.06 52697.38 88888.00 2006-12-24 06:04:50.405 358 18173.03 45.12 52697.50 88888.00 2006-12-24 06:04:50.905 358 18172.99 45.12 52697.55 88888.00 2006-12-24 06:04:51.405 358 18172.91 45.13 52697.42 88888.00 2006-12-24 06:04:51.905 358 18172.85 45.13 52697.47 88888.00 2006-12-24 06:04:52.405 358 18172.86 45.17 52697.45 88888.00 2006-12-24 06:04:52.905 358 18172.93 45.13 52697.53 88888.00 2006-12-24 06:04:53.405 358 18173.04 45.09 52697.55 88888.00 2006-12-24 06:04:53.905 358 18173.05 45.10 52697.49 88888.00 2006-12-24 06:04:54.405 358 18172.96 45.03 52697.65 88888.00 2006-12-24 06:04:54.905 358 18173.10 45.01 52697.86 88888.00 2006-12-24 06:04:55.405 358 18173.19 45.02 52697.88 88888.00 2006-12-24 06:04:55.905 358 18173.17 45.03 52697.86 88888.00 2006-12-24 06:04:56.405 358 18173.19 44.97 52697.92 88888.00 2006-12-24 06:04:56.905 358 18173.17 44.96 52697.88 88888.00 2006-12-24 06:04:57.405 358 18173.03 45.05 52697.90 88888.00 2006-12-24 06:04:57.905 358 18173.07 45.08 52697.88 88888.00 2006-12-24 06:04:58.405 358 18173.10 45.08 52697.85 88888.00 2006-12-24 06:04:58.905 358 18173.01 45.09 52697.89 88888.00 2006-12-24 06:04:59.405 358 18173.02 45.15 52697.91 88888.00 2006-12-24 06:04:59.905 358 18173.03 45.08 52697.87 88888.00 2006-12-24 06:05:00.405 358 18173.17 45.04 52697.88 88888.00 2006-12-24 06:05:00.905 358 18173.15 45.05 52697.86 88888.00 2006-12-24 06:05:01.405 358 18173.13 45.01 52697.94 88888.00 2006-12-24 06:05:01.905 358 18172.97 45.00 52698.00 88888.00 2006-12-24 06:05:02.405 358 18173.05 44.97 52697.88 88888.00 2006-12-24 06:05:02.905 358 18173.17 44.97 52697.95 88888.00 2006-12-24 06:05:03.405 358 18173.20 45.01 52697.96 88888.00 2006-12-24 06:05:03.905 358 18173.09 45.05 52697.87 88888.00 2006-12-24 06:05:04.405 358 18172.98 45.10 52697.91 88888.00 2006-12-24 06:05:04.905 358 18173.04 44.96 52697.91 88888.00 2006-12-24 06:05:05.405 358 18173.02 44.96 52697.78 88888.00 2006-12-24 06:05:05.905 358 18173.03 44.94 52697.68 88888.00 2006-12-24 06:05:06.405 358 18172.73 44.99 52697.68 88888.00 2006-12-24 06:05:06.905 358 18172.50 45.04 52697.60 88888.00 2006-12-24 06:05:07.405 358 18172.48 45.11 52697.57 88888.00 2006-12-24 06:05:07.905 358 18172.45 45.09 52697.52 88888.00 2006-12-24 06:05:08.405 358 18172.47 45.14 52697.66 88888.00 2006-12-24 06:05:08.905 358 18172.37 45.10 52697.74 88888.00 2006-12-24 06:05:09.405 358 18172.36 45.11 52697.70 88888.00 2006-12-24 06:05:09.905 358 18172.47 45.07 52697.67 88888.00 2006-12-24 06:05:10.405 358 18172.56 45.08 52697.79 88888.00 2006-12-24 06:05:10.905 358 18172.52 45.10 52697.75 88888.00 2006-12-24 06:05:11.405 358 18172.45 45.11 52697.66 88888.00 2006-12-24 06:05:11.905 358 18172.53 45.08 52697.64 88888.00 2006-12-24 06:05:12.405 358 18172.65 45.14 52697.59 88888.00 2006-12-24 06:05:12.905 358 18172.82 45.05 52697.74 88888.00 2006-12-24 06:05:13.405 358 18172.80 45.07 52697.76 88888.00 2006-12-24 06:05:13.905 358 18172.65 45.21 52697.76 88888.00 2006-12-24 06:05:14.405 358 18172.64 45.19 52697.71 88888.00 2006-12-24 06:05:14.905 358 18172.64 45.15 52697.72 88888.00 2006-12-24 06:05:15.405 358 18172.62 45.07 52697.80 88888.00 2006-12-24 06:05:15.905 358 18172.76 45.09 52697.79 88888.00 2006-12-24 06:05:16.405 358 18172.74 45.13 52697.72 88888.00 2006-12-24 06:05:16.905 358 18172.72 45.08 52697.72 88888.00 2006-12-24 06:05:17.405 358 18172.76 45.06 52697.78 88888.00 2006-12-24 06:05:17.905 358 18172.67 45.06 52697.82 88888.00 2006-12-24 06:05:18.405 358 18172.64 45.10 52697.92 88888.00 2006-12-24 06:05:18.905 358 18172.74 45.07 52697.83 88888.00 2006-12-24 06:05:19.405 358 18172.73 45.08 52697.79 88888.00 2006-12-24 06:05:19.905 358 18172.48 45.01 52697.82 88888.00 2006-12-24 06:05:20.405 358 18172.48 45.14 52697.66 88888.00 2006-12-24 06:05:20.905 358 18172.38 45.13 52697.64 88888.00 2006-12-24 06:05:21.405 358 18172.17 45.05 52697.71 88888.00 2006-12-24 06:05:21.905 358 18172.17 44.97 52697.80 88888.00 2006-12-24 06:05:22.405 358 18172.49 44.98 52697.78 88888.00 2006-12-24 06:05:22.905 358 18172.58 44.90 52697.70 88888.00 2006-12-24 06:05:23.405 358 18172.43 44.95 52697.62 88888.00 2006-12-24 06:05:23.905 358 18172.26 44.97 52697.63 88888.00 2006-12-24 06:05:24.405 358 18172.19 44.96 52697.60 88888.00 2006-12-24 06:05:24.905 358 18172.29 44.96 52697.66 88888.00 2006-12-24 06:05:25.405 358 18172.38 45.03 52697.71 88888.00 2006-12-24 06:05:25.905 358 18172.62 45.01 52697.78 88888.00 2006-12-24 06:05:26.405 358 18172.63 44.99 52697.84 88888.00 2006-12-24 06:05:26.905 358 18172.56 44.97 52697.82 88888.00 2006-12-24 06:05:27.405 358 18172.56 44.88 52697.90 88888.00 2006-12-24 06:05:27.905 358 18172.53 44.94 52697.88 88888.00 2006-12-24 06:05:28.405 358 18172.43 44.94 52697.88 88888.00 2006-12-24 06:05:28.905 358 18172.48 44.85 52697.95 88888.00 2006-12-24 06:05:29.405 358 18172.50 44.77 52697.80 88888.00 2006-12-24 06:05:29.905 358 18172.61 44.75 52697.74 88888.00 2006-12-24 06:05:30.405 358 18172.62 44.69 52697.83 88888.00 2006-12-24 06:05:30.905 358 18172.72 44.73 52697.85 88888.00 2006-12-24 06:05:31.405 358 18172.64 44.72 52697.74 88888.00 2006-12-24 06:05:31.905 358 18172.45 44.65 52697.73 88888.00 2006-12-24 06:05:32.405 358 18172.51 44.74 52697.78 88888.00 2006-12-24 06:05:32.905 358 18172.54 44.75 52697.85 88888.00 2006-12-24 06:05:33.405 358 18172.50 44.72 52697.83 88888.00 2006-12-24 06:05:33.905 358 18172.60 44.75 52697.99 88888.00 2006-12-24 06:05:34.405 358 18172.58 44.76 52697.98 88888.00 2006-12-24 06:05:34.905 358 18172.54 44.80 52697.88 88888.00 2006-12-24 06:05:35.405 358 18172.47 44.79 52697.77 88888.00 2006-12-24 06:05:35.905 358 18172.43 44.82 52697.71 88888.00 2006-12-24 06:05:36.405 358 18172.43 44.90 52697.68 88888.00 2006-12-24 06:05:36.905 358 18172.43 44.86 52697.63 88888.00 2006-12-24 06:05:37.405 358 18172.54 44.88 52697.56 88888.00 2006-12-24 06:05:37.905 358 18172.58 44.81 52697.50 88888.00 2006-12-24 06:05:38.405 358 18172.55 44.82 52697.56 88888.00 2006-12-24 06:05:38.905 358 18172.63 44.86 52697.62 88888.00 2006-12-24 06:05:39.405 358 18172.63 44.86 52697.62 88888.00 2006-12-24 06:05:39.905 358 18172.56 44.87 52697.54 88888.00 2006-12-24 06:05:40.405 358 18172.51 44.81 52697.65 88888.00 2006-12-24 06:05:40.905 358 18172.44 44.78 52697.77 88888.00 2006-12-24 06:05:41.405 358 18172.47 44.74 52697.79 88888.00 2006-12-24 06:05:41.905 358 18172.39 44.73 52697.77 88888.00 2006-12-24 06:05:42.405 358 18172.30 44.78 52697.78 88888.00 2006-12-24 06:05:42.905 358 18172.26 44.78 52697.73 88888.00 2006-12-24 06:05:43.405 358 18172.30 44.72 52697.65 88888.00 2006-12-24 06:05:43.905 358 18172.26 44.72 52697.66 88888.00 2006-12-24 06:05:44.405 358 18172.22 44.77 52697.71 88888.00 2006-12-24 06:05:44.905 358 18172.27 44.75 52697.75 88888.00 2006-12-24 06:05:45.405 358 18172.20 44.79 52697.72 88888.00 2006-12-24 06:05:45.905 358 18172.29 44.80 52697.65 88888.00 2006-12-24 06:05:46.405 358 18172.26 44.78 52697.68 88888.00 2006-12-24 06:05:46.905 358 18172.31 44.76 52697.59 88888.00 2006-12-24 06:05:47.405 358 18172.25 44.68 52697.48 88888.00 2006-12-24 06:05:47.905 358 18172.27 44.68 52697.56 88888.00 2006-12-24 06:05:48.405 358 18172.26 44.72 52697.56 88888.00 2006-12-24 06:05:48.905 358 18172.20 44.78 52697.53 88888.00 2006-12-24 06:05:49.405 358 18172.32 44.71 52697.57 88888.00 2006-12-24 06:05:49.905 358 18172.32 44.77 52697.65 88888.00 2006-12-24 06:05:50.405 358 18172.21 44.76 52697.64 88888.00 2006-12-24 06:05:50.905 358 18172.10 44.72 52697.66 88888.00 2006-12-24 06:05:51.405 358 18172.20 44.71 52697.57 88888.00 2006-12-24 06:05:51.905 358 18172.26 44.72 52697.60 88888.00 2006-12-24 06:05:52.405 358 18172.28 44.71 52697.62 88888.00 2006-12-24 06:05:52.905 358 18172.23 44.73 52697.60 88888.00 2006-12-24 06:05:53.405 358 18172.28 44.66 52697.53 88888.00 2006-12-24 06:05:53.905 358 18172.28 44.67 52697.52 88888.00 2006-12-24 06:05:54.405 358 18172.12 44.68 52697.56 88888.00 2006-12-24 06:05:54.905 358 18171.99 44.57 52697.59 88888.00 2006-12-24 06:05:55.405 358 18172.07 44.61 52697.60 88888.00 2006-12-24 06:05:55.905 358 18172.22 44.66 52697.66 88888.00 2006-12-24 06:05:56.405 358 18172.30 44.67 52697.71 88888.00 2006-12-24 06:05:56.905 358 18172.23 44.65 52697.68 88888.00 2006-12-24 06:05:57.405 358 18172.07 44.65 52697.65 88888.00 2006-12-24 06:05:57.905 358 18171.97 44.62 52697.57 88888.00 2006-12-24 06:05:58.405 358 18172.00 44.62 52697.59 88888.00 2006-12-24 06:05:58.905 358 18171.85 44.68 52697.63 88888.00 2006-12-24 06:05:59.405 358 18171.93 44.71 52697.70 88888.00 2006-12-24 06:05:59.905 358 18171.88 44.74 52697.75 88888.00 2006-12-24 06:06:00.405 358 18171.83 44.69 52697.80 88888.00 2006-12-24 06:06:00.905 358 18171.91 44.69 52697.82 88888.00 2006-12-24 06:06:01.405 358 18171.97 44.79 52697.68 88888.00 2006-12-24 06:06:01.905 358 18171.97 44.78 52697.64 88888.00 2006-12-24 06:06:02.405 358 18172.07 44.80 52697.65 88888.00 2006-12-24 06:06:02.905 358 18172.11 44.85 52697.76 88888.00 2006-12-24 06:06:03.405 358 18172.09 44.78 52697.68 88888.00 2006-12-24 06:06:03.905 358 18172.11 44.75 52697.64 88888.00 2006-12-24 06:06:04.405 358 18172.04 44.78 52697.72 88888.00 2006-12-24 06:06:04.905 358 18172.08 44.78 52697.84 88888.00 2006-12-24 06:06:05.405 358 18171.97 44.82 52697.84 88888.00 2006-12-24 06:06:05.905 358 18171.85 44.78 52697.80 88888.00 2006-12-24 06:06:06.405 358 18171.98 44.80 52697.65 88888.00 2006-12-24 06:06:06.905 358 18172.09 44.81 52697.57 88888.00 2006-12-24 06:06:07.405 358 18172.01 44.72 52697.61 88888.00 2006-12-24 06:06:07.905 358 18171.98 44.71 52697.64 88888.00 2006-12-24 06:06:08.405 358 18171.87 44.71 52697.65 88888.00 2006-12-24 06:06:08.905 358 18171.87 44.76 52697.53 88888.00 2006-12-24 06:06:09.405 358 18171.90 44.83 52697.44 88888.00 2006-12-24 06:06:09.905 358 18171.87 44.84 52697.67 88888.00 2006-12-24 06:06:10.405 358 18171.98 44.85 52697.83 88888.00 2006-12-24 06:06:10.905 358 18171.94 44.89 52697.82 88888.00 2006-12-24 06:06:11.405 358 18171.86 44.80 52697.79 88888.00 2006-12-24 06:06:11.905 358 18171.94 44.76 52697.67 88888.00 2006-12-24 06:06:12.405 358 18171.99 44.75 52697.71 88888.00 2006-12-24 06:06:12.905 358 18171.97 44.71 52697.79 88888.00 2006-12-24 06:06:13.405 358 18171.96 44.63 52697.77 88888.00 2006-12-24 06:06:13.905 358 18171.95 44.64 52697.85 88888.00 2006-12-24 06:06:14.405 358 18171.99 44.64 52697.84 88888.00 2006-12-24 06:06:14.905 358 18171.94 44.56 52697.84 88888.00 2006-12-24 06:06:15.405 358 18171.83 44.55 52697.82 88888.00 2006-12-24 06:06:15.905 358 18171.91 44.62 52697.82 88888.00 2006-12-24 06:06:16.405 358 18171.94 44.62 52697.80 88888.00 2006-12-24 06:06:16.905 358 18171.88 44.65 52697.79 88888.00 2006-12-24 06:06:17.405 358 18171.97 44.70 52697.83 88888.00 2006-12-24 06:06:17.905 358 18171.98 44.76 52697.78 88888.00 2006-12-24 06:06:18.405 358 18171.83 44.75 52697.83 88888.00 2006-12-24 06:06:18.905 358 18171.79 44.76 52697.71 88888.00 2006-12-24 06:06:19.405 358 18171.93 44.76 52697.72 88888.00 2006-12-24 06:06:19.905 358 18171.96 44.74 52697.79 88888.00 2006-12-24 06:06:20.405 358 18171.83 44.75 52697.74 88888.00 2006-12-24 06:06:20.905 358 18171.80 44.77 52697.62 88888.00 2006-12-24 06:06:21.405 358 18171.90 44.71 52697.55 88888.00 2006-12-24 06:06:21.905 358 18171.96 44.77 52697.55 88888.00 2006-12-24 06:06:22.405 358 18171.98 44.73 52697.63 88888.00 2006-12-24 06:06:22.905 358 18171.89 44.64 52697.62 88888.00 2006-12-24 06:06:23.405 358 18171.88 44.67 52697.54 88888.00 2006-12-24 06:06:23.905 358 18171.93 44.74 52697.66 88888.00 2006-12-24 06:06:24.405 358 18171.89 44.77 52697.78 88888.00 2006-12-24 06:06:24.905 358 18171.89 44.78 52697.67 88888.00 2006-12-24 06:06:25.405 358 18171.88 44.74 52697.59 88888.00 2006-12-24 06:06:25.905 358 18171.85 44.73 52697.61 88888.00 2006-12-24 06:06:26.405 358 18171.97 44.80 52697.50 88888.00 2006-12-24 06:06:26.905 358 18172.02 44.77 52697.49 88888.00 2006-12-24 06:06:27.405 358 18171.98 44.70 52697.62 88888.00 2006-12-24 06:06:27.905 358 18172.01 44.76 52697.64 88888.00 2006-12-24 06:06:28.405 358 18172.01 44.77 52697.50 88888.00 2006-12-24 06:06:28.905 358 18172.04 44.79 52697.59 88888.00 2006-12-24 06:06:29.405 358 18171.97 44.79 52697.74 88888.00 2006-12-24 06:06:29.905 358 18171.84 44.85 52697.82 88888.00 2006-12-24 06:06:30.405 358 18171.94 44.86 52697.83 88888.00 2006-12-24 06:06:30.905 358 18172.00 44.82 52697.75 88888.00 2006-12-24 06:06:31.405 358 18171.97 44.88 52697.70 88888.00 2006-12-24 06:06:31.905 358 18171.95 44.87 52697.65 88888.00 2006-12-24 06:06:32.405 358 18171.82 44.88 52697.74 88888.00 2006-12-24 06:06:32.905 358 18171.82 44.90 52697.68 88888.00 2006-12-24 06:06:33.405 358 18171.75 44.90 52697.67 88888.00 2006-12-24 06:06:33.905 358 18171.88 44.90 52697.72 88888.00 2006-12-24 06:06:34.405 358 18171.91 44.85 52697.79 88888.00 2006-12-24 06:06:34.905 358 18171.82 44.86 52697.84 88888.00 2006-12-24 06:06:35.405 358 18171.83 44.86 52697.85 88888.00 2006-12-24 06:06:35.905 358 18171.98 44.82 52697.83 88888.00 2006-12-24 06:06:36.405 358 18171.95 44.83 52697.85 88888.00 2006-12-24 06:06:36.905 358 18171.86 44.86 52697.87 88888.00 2006-12-24 06:06:37.405 358 18171.80 44.81 52698.03 88888.00 2006-12-24 06:06:37.905 358 18171.83 44.80 52697.99 88888.00 2006-12-24 06:06:38.405 358 18171.95 44.85 52697.94 88888.00 2006-12-24 06:06:38.905 358 18171.85 44.96 52697.88 88888.00 2006-12-24 06:06:39.405 358 18171.83 44.88 52697.91 88888.00 2006-12-24 06:06:39.905 358 18171.77 44.87 52697.86 88888.00 2006-12-24 06:06:40.405 358 18171.74 44.87 52697.73 88888.00 2006-12-24 06:06:40.905 358 18171.73 44.84 52697.70 88888.00 2006-12-24 06:06:41.405 358 18171.67 44.87 52697.77 88888.00 2006-12-24 06:06:41.905 358 18171.82 44.86 52697.71 88888.00 2006-12-24 06:06:42.405 358 18171.79 44.85 52697.79 88888.00 2006-12-24 06:06:42.905 358 18171.77 44.90 52697.88 88888.00 2006-12-24 06:06:43.405 358 18171.85 44.89 52697.92 88888.00 2006-12-24 06:06:43.905 358 18171.96 44.91 52697.89 88888.00 2006-12-24 06:06:44.405 358 18171.99 44.99 52697.87 88888.00 2006-12-24 06:06:44.905 358 18172.04 44.97 52697.89 88888.00 2006-12-24 06:06:45.405 358 18172.04 44.94 52697.89 88888.00 2006-12-24 06:06:45.905 358 18171.99 44.89 52697.88 88888.00 2006-12-24 06:06:46.405 358 18172.04 44.89 52697.88 88888.00 2006-12-24 06:06:46.905 358 18172.02 44.91 52697.98 88888.00 2006-12-24 06:06:47.405 358 18171.93 44.94 52697.97 88888.00 2006-12-24 06:06:47.905 358 18172.01 44.89 52697.87 88888.00 2006-12-24 06:06:48.405 358 18172.07 44.91 52697.86 88888.00 2006-12-24 06:06:48.905 358 18172.07 44.99 52697.98 88888.00 2006-12-24 06:06:49.405 358 18172.12 45.02 52697.97 88888.00 2006-12-24 06:06:49.905 358 18172.19 45.00 52697.83 88888.00 2006-12-24 06:06:50.405 358 18172.15 45.05 52697.73 88888.00 2006-12-24 06:06:50.905 358 18171.99 45.03 52697.77 88888.00 2006-12-24 06:06:51.405 358 18171.89 44.92 52697.83 88888.00 2006-12-24 06:06:51.905 358 18171.84 44.96 52697.86 88888.00 2006-12-24 06:06:52.405 358 18171.72 44.99 52697.87 88888.00 2006-12-24 06:06:52.905 358 18171.84 45.03 52697.82 88888.00 2006-12-24 06:06:53.405 358 18171.88 45.07 52697.85 88888.00 2006-12-24 06:06:53.905 358 18171.88 45.13 52697.90 88888.00 2006-12-24 06:06:54.405 358 18171.71 45.12 52697.86 88888.00 2006-12-24 06:06:54.905 358 18171.68 45.04 52697.84 88888.00 2006-12-24 06:06:55.405 358 18171.73 44.95 52697.78 88888.00 2006-12-24 06:06:55.905 358 18171.73 44.92 52697.84 88888.00 2006-12-24 06:06:56.405 358 18171.75 44.98 52698.01 88888.00 2006-12-24 06:06:56.905 358 18171.71 45.03 52697.96 88888.00 2006-12-24 06:06:57.405 358 18171.63 45.02 52697.90 88888.00 2006-12-24 06:06:57.905 358 18171.67 45.10 52697.92 88888.00 2006-12-24 06:06:58.405 358 18171.65 45.10 52697.95 88888.00 2006-12-24 06:06:58.905 358 18171.69 45.10 52697.99 88888.00 2006-12-24 06:06:59.405 358 18171.71 45.08 52697.97 88888.00 2006-12-24 06:06:59.905 358 18171.77 45.01 52697.99 88888.00 2006-12-24 06:07:00.405 358 18171.88 45.02 52697.97 88888.00 2006-12-24 06:07:00.905 358 18171.88 45.08 52697.96 88888.00 2006-12-24 06:07:01.405 358 18171.88 45.16 52697.86 88888.00 2006-12-24 06:07:01.905 358 18171.90 45.15 52697.87 88888.00 2006-12-24 06:07:02.405 358 18171.84 45.14 52697.91 88888.00 2006-12-24 06:07:02.905 358 18171.90 45.13 52697.78 88888.00 2006-12-24 06:07:03.405 358 18171.95 45.11 52697.85 88888.00 2006-12-24 06:07:03.905 358 18171.96 45.03 52697.87 88888.00 2006-12-24 06:07:04.405 358 18171.95 45.15 52697.82 88888.00 2006-12-24 06:07:04.905 358 18171.95 45.10 52697.71 88888.00 2006-12-24 06:07:05.405 358 18171.95 45.07 52697.71 88888.00 2006-12-24 06:07:05.905 358 18172.01 44.99 52697.70 88888.00 2006-12-24 06:07:06.405 358 18172.02 45.07 52697.75 88888.00 2006-12-24 06:07:06.905 358 18172.01 45.13 52697.79 88888.00 2006-12-24 06:07:07.405 358 18172.09 45.09 52697.79 88888.00 2006-12-24 06:07:07.905 358 18172.11 45.03 52697.79 88888.00 2006-12-24 06:07:08.405 358 18172.20 45.02 52697.86 88888.00 2006-12-24 06:07:08.905 358 18172.19 44.99 52697.88 88888.00 2006-12-24 06:07:09.405 358 18172.28 45.01 52697.91 88888.00 2006-12-24 06:07:09.905 358 18172.22 45.01 52697.83 88888.00 2006-12-24 06:07:10.405 358 18172.15 45.05 52697.82 88888.00 2006-12-24 06:07:10.905 358 18172.22 45.06 52697.85 88888.00 2006-12-24 06:07:11.405 358 18172.26 45.10 52697.79 88888.00 2006-12-24 06:07:11.905 358 18172.20 45.06 52697.86 88888.00 2006-12-24 06:07:12.405 358 18172.07 45.07 52697.87 88888.00 2006-12-24 06:07:12.905 358 18172.02 45.13 52697.83 88888.00 2006-12-24 06:07:13.405 358 18172.02 45.13 52697.94 88888.00 2006-12-24 06:07:13.905 358 18171.99 45.15 52697.97 88888.00 2006-12-24 06:07:14.405 358 18171.91 45.14 52697.99 88888.00 2006-12-24 06:07:14.905 358 18171.95 45.17 52697.98 88888.00 2006-12-24 06:07:15.405 358 18172.02 45.20 52698.03 88888.00 2006-12-24 06:07:15.905 358 18172.17 45.12 52698.06 88888.00 2006-12-24 06:07:16.405 358 18172.04 45.05 52698.06 88888.00 2006-12-24 06:07:16.905 358 18171.91 45.06 52698.01 88888.00 2006-12-24 06:07:17.405 358 18171.88 45.00 52697.94 88888.00 2006-12-24 06:07:17.905 358 18171.72 45.09 52698.00 88888.00 2006-12-24 06:07:18.405 358 18171.68 45.10 52698.02 88888.00 2006-12-24 06:07:18.905 358 18171.78 45.11 52697.97 88888.00 2006-12-24 06:07:19.405 358 18171.93 45.11 52697.99 88888.00 2006-12-24 06:07:19.905 358 18171.98 45.13 52698.07 88888.00 2006-12-24 06:07:20.405 358 18171.74 45.17 52698.00 88888.00 2006-12-24 06:07:20.905 358 18171.72 45.15 52697.99 88888.00 2006-12-24 06:07:21.405 358 18171.66 45.19 52697.96 88888.00 2006-12-24 06:07:21.905 358 18171.73 45.11 52698.09 88888.00 2006-12-24 06:07:22.405 358 18171.77 45.12 52698.22 88888.00 2006-12-24 06:07:22.905 358 18171.86 45.15 52698.25 88888.00 2006-12-24 06:07:23.405 358 18171.91 45.16 52698.24 88888.00 2006-12-24 06:07:23.905 358 18171.78 45.13 52698.23 88888.00 2006-12-24 06:07:24.405 358 18171.65 45.13 52698.21 88888.00 2006-12-24 06:07:24.905 358 18171.53 45.19 52698.18 88888.00 2006-12-24 06:07:25.405 358 18171.60 45.31 52698.05 88888.00 2006-12-24 06:07:25.905 358 18171.65 45.24 52698.02 88888.00 2006-12-24 06:07:26.405 358 18171.76 45.20 52698.03 88888.00 2006-12-24 06:07:26.905 358 18171.83 45.24 52698.17 88888.00 2006-12-24 06:07:27.405 358 18171.79 45.18 52698.14 88888.00 2006-12-24 06:07:27.905 358 18171.77 45.20 52697.99 88888.00 2006-12-24 06:07:28.405 358 18171.75 45.29 52697.99 88888.00 2006-12-24 06:07:28.905 358 18171.64 45.32 52698.06 88888.00 2006-12-24 06:07:29.405 358 18171.65 45.30 52698.12 88888.00 2006-12-24 06:07:29.905 358 18171.57 45.26 52698.12 88888.00 2006-12-24 06:07:30.405 358 18171.63 45.25 52698.14 88888.00 2006-12-24 06:07:30.905 358 18171.50 45.30 52698.17 88888.00 2006-12-24 06:07:31.405 358 18171.50 45.21 52698.21 88888.00 2006-12-24 06:07:31.905 358 18171.49 45.30 52698.26 88888.00 2006-12-24 06:07:32.405 358 18171.47 45.30 52698.20 88888.00 2006-12-24 06:07:32.905 358 18171.46 45.24 52698.20 88888.00 2006-12-24 06:07:33.405 358 18171.58 45.28 52698.11 88888.00 2006-12-24 06:07:33.905 358 18171.57 45.24 52698.19 88888.00 2006-12-24 06:07:34.405 358 18171.77 45.26 52698.28 88888.00 2006-12-24 06:07:34.905 358 18171.73 45.32 52698.29 88888.00 2006-12-24 06:07:35.405 358 18171.68 45.31 52698.12 88888.00 2006-12-24 06:07:35.905 358 18171.58 45.32 52698.09 88888.00 2006-12-24 06:07:36.405 358 18171.50 45.35 52698.10 88888.00 2006-12-24 06:07:36.905 358 18171.52 45.35 52698.14 88888.00 2006-12-24 06:07:37.405 358 18171.67 45.31 52698.21 88888.00 2006-12-24 06:07:37.905 358 18171.64 45.30 52698.29 88888.00 2006-12-24 06:07:38.405 358 18171.75 45.31 52698.20 88888.00 2006-12-24 06:07:38.905 358 18171.71 45.38 52698.14 88888.00 2006-12-24 06:07:39.405 358 18171.77 45.38 52698.15 88888.00 2006-12-24 06:07:39.905 358 18171.84 45.35 52698.14 88888.00 2006-12-24 06:07:40.405 358 18171.86 45.37 52698.18 88888.00 2006-12-24 06:07:40.905 358 18171.85 45.40 52698.19 88888.00 2006-12-24 06:07:41.405 358 18171.68 45.34 52698.34 88888.00 2006-12-24 06:07:41.905 358 18171.61 45.39 52698.32 88888.00 2006-12-24 06:07:42.405 358 18171.61 45.37 52698.28 88888.00 2006-12-24 06:07:42.905 358 18171.60 45.34 52698.29 88888.00 2006-12-24 06:07:43.405 358 18171.55 45.35 52698.30 88888.00 2006-12-24 06:07:43.905 358 18171.53 45.40 52698.38 88888.00 2006-12-24 06:07:44.405 358 18171.69 45.42 52698.44 88888.00 2006-12-24 06:07:44.905 358 18171.85 45.45 52698.40 88888.00 2006-12-24 06:07:45.405 358 18171.85 45.40 52698.50 88888.00 2006-12-24 06:07:45.905 358 18171.76 45.32 52698.47 88888.00 2006-12-24 06:07:46.405 358 18171.62 45.37 52698.32 88888.00 2006-12-24 06:07:46.905 358 18171.67 45.42 52698.25 88888.00 2006-12-24 06:07:47.405 358 18171.79 45.41 52698.26 88888.00 2006-12-24 06:07:47.905 358 18171.71 45.31 52698.35 88888.00 2006-12-24 06:07:48.405 358 18171.85 45.35 52698.45 88888.00 2006-12-24 06:07:48.905 358 18171.90 45.40 52698.46 88888.00 2006-12-24 06:07:49.405 358 18171.99 45.38 52698.47 88888.00 2006-12-24 06:07:49.905 358 18171.74 45.39 52698.44 88888.00 2006-12-24 06:07:50.405 358 18171.61 45.36 52698.41 88888.00 2006-12-24 06:07:50.905 358 18171.71 45.34 52698.42 88888.00 2006-12-24 06:07:51.405 358 18171.94 45.30 52698.45 88888.00 2006-12-24 06:07:51.905 358 18172.02 45.24 52698.41 88888.00 2006-12-24 06:07:52.405 358 18171.79 45.19 52698.47 88888.00 2006-12-24 06:07:52.905 358 18171.73 45.23 52698.44 88888.00 2006-12-24 06:07:53.402 358 18171.75 45.31 52698.34 88888.00 2006-12-24 06:07:53.902 358 18171.77 45.33 52698.30 88888.00 2006-12-24 06:07:54.402 358 18171.67 45.37 52698.33 88888.00 2006-12-24 06:07:54.902 358 18171.65 45.32 52698.41 88888.00 2006-12-24 06:07:55.402 358 18171.69 45.34 52698.41 88888.00 2006-12-24 06:07:55.902 358 18171.58 45.35 52698.46 88888.00 2006-12-24 06:07:56.402 358 18171.52 45.44 52698.41 88888.00 2006-12-24 06:07:56.902 358 18171.50 45.47 52698.20 88888.00 2006-12-24 06:07:57.402 358 18171.52 45.53 52698.19 88888.00 2006-12-24 06:07:57.902 358 18171.41 45.53 52698.30 88888.00 2006-12-24 06:07:58.402 358 18171.28 45.54 52698.36 88888.00 2006-12-24 06:07:58.902 358 18171.17 45.50 52698.40 88888.00 2006-12-24 06:07:59.402 358 18171.26 45.52 52698.44 88888.00 2006-12-24 06:07:59.902 358 18171.28 45.55 52698.45 88888.00 2006-12-24 06:08:00.402 358 18171.30 45.56 52698.45 88888.00 2006-12-24 06:08:00.902 358 18171.29 45.58 52698.57 88888.00 2006-12-24 06:08:01.402 358 18171.35 45.61 52698.63 88888.00 2006-12-24 06:08:01.902 358 18171.32 45.59 52698.65 88888.00 2006-12-24 06:08:02.402 358 18171.24 45.63 52698.53 88888.00 2006-12-24 06:08:02.902 358 18171.15 45.57 52698.56 88888.00 2006-12-24 06:08:03.402 358 18171.15 45.62 52698.50 88888.00 2006-12-24 06:08:03.902 358 18171.36 45.67 52698.46 88888.00 2006-12-24 06:08:04.402 358 18171.47 45.74 52698.49 88888.00 2006-12-24 06:08:04.902 358 18171.51 45.80 52698.56 88888.00 2006-12-24 06:08:05.402 358 18171.53 45.84 52698.47 88888.00 2006-12-24 06:08:05.902 358 18171.53 45.87 52698.54 88888.00 2006-12-24 06:08:06.402 358 18171.52 45.81 52698.61 88888.00 2006-12-24 06:08:06.902 358 18171.42 45.82 52698.60 88888.00 2006-12-24 06:08:07.402 358 18171.35 45.83 52698.49 88888.00 2006-12-24 06:08:07.902 358 18171.31 45.74 52698.46 88888.00 2006-12-24 06:08:08.402 358 18171.31 45.72 52698.44 88888.00 2006-12-24 06:08:08.902 358 18171.30 45.76 52698.41 88888.00 2006-12-24 06:08:09.402 358 18171.18 45.80 52698.41 88888.00 2006-12-24 06:08:09.902 358 18171.28 45.75 52698.46 88888.00 2006-12-24 06:08:10.402 358 18171.24 45.74 52698.50 88888.00 2006-12-24 06:08:10.902 358 18171.19 45.75 52698.52 88888.00 2006-12-24 06:08:11.402 358 18171.12 45.73 52698.45 88888.00 2006-12-24 06:08:11.902 358 18171.20 45.69 52698.46 88888.00 2006-12-24 06:08:12.402 358 18171.26 45.71 52698.45 88888.00 2006-12-24 06:08:12.902 358 18171.22 45.77 52698.45 88888.00 2006-12-24 06:08:13.402 358 18171.25 45.80 52698.45 88888.00 2006-12-24 06:08:13.902 358 18171.15 45.84 52698.33 88888.00 2006-12-24 06:08:14.402 358 18171.15 45.86 52698.34 88888.00 2006-12-24 06:08:14.902 358 18171.22 45.85 52698.45 88888.00 2006-12-24 06:08:15.402 358 18171.24 45.81 52698.45 88888.00 2006-12-24 06:08:15.902 358 18171.15 45.85 52698.50 88888.00 2006-12-24 06:08:16.402 358 18171.17 45.87 52698.44 88888.00 2006-12-24 06:08:16.902 358 18171.37 45.89 52698.46 88888.00 2006-12-24 06:08:17.402 358 18171.29 45.90 52698.43 88888.00 2006-12-24 06:08:17.902 358 18171.34 45.84 52698.47 88888.00 2006-12-24 06:08:18.402 358 18171.31 45.79 52698.43 88888.00 2006-12-24 06:08:18.902 358 18171.41 45.79 52698.55 88888.00 2006-12-24 06:08:19.402 358 18171.52 45.82 52698.55 88888.00 2006-12-24 06:08:19.902 358 18171.63 45.79 52698.49 88888.00 2006-12-24 06:08:20.402 358 18171.50 45.76 52698.47 88888.00 2006-12-24 06:08:20.902 358 18171.61 45.76 52698.49 88888.00 2006-12-24 06:08:21.402 358 18171.63 45.78 52698.63 88888.00 2006-12-24 06:08:21.902 358 18171.66 45.81 52698.77 88888.00 2006-12-24 06:08:22.402 358 18171.66 45.85 52698.73 88888.00 2006-12-24 06:08:22.902 358 18171.64 45.80 52698.63 88888.00 2006-12-24 06:08:23.402 358 18171.79 45.71 52698.64 88888.00 2006-12-24 06:08:23.902 358 18171.73 45.74 52698.65 88888.00 2006-12-24 06:08:24.402 358 18171.60 45.78 52698.54 88888.00 2006-12-24 06:08:24.902 358 18171.60 45.84 52698.50 88888.00 2006-12-24 06:08:25.402 358 18171.52 45.84 52698.57 88888.00 2006-12-24 06:08:25.902 358 18171.56 45.79 52698.53 88888.00 2006-12-24 06:08:26.402 358 18171.58 45.76 52698.61 88888.00 2006-12-24 06:08:26.902 358 18171.51 45.77 52698.79 88888.00 2006-12-24 06:08:27.402 358 18171.54 45.74 52698.84 88888.00 2006-12-24 06:08:27.902 358 18171.57 45.69 52698.80 88888.00 2006-12-24 06:08:28.402 358 18171.60 45.71 52698.76 88888.00 2006-12-24 06:08:28.902 358 18171.68 45.70 52698.66 88888.00 2006-12-24 06:08:29.402 358 18171.67 45.71 52698.64 88888.00 2006-12-24 06:08:29.902 358 18171.75 45.72 52698.77 88888.00 2006-12-24 06:08:30.402 358 18171.72 45.73 52698.84 88888.00 2006-12-24 06:08:30.902 358 18171.53 45.63 52698.89 88888.00 2006-12-24 06:08:31.402 358 18171.32 45.57 52698.92 88888.00 2006-12-24 06:08:31.902 358 18171.14 45.59 52698.78 88888.00 2006-12-24 06:08:32.402 358 18171.20 45.64 52698.59 88888.00 2006-12-24 06:08:32.902 358 18171.42 45.64 52698.65 88888.00 2006-12-24 06:08:33.402 358 18171.51 45.63 52698.73 88888.00 2006-12-24 06:08:33.902 358 18171.60 45.56 52698.75 88888.00 2006-12-24 06:08:34.402 358 18171.66 45.63 52698.70 88888.00 2006-12-24 06:08:34.902 358 18171.69 45.73 52698.75 88888.00 2006-12-24 06:08:35.402 358 18171.67 45.72 52698.76 88888.00 2006-12-24 06:08:35.902 358 18171.64 45.71 52698.82 88888.00 2006-12-24 06:08:36.402 358 18171.67 45.65 52698.83 88888.00 2006-12-24 06:08:36.902 358 18171.74 45.63 52698.79 88888.00 2006-12-24 06:08:37.402 358 18171.66 45.64 52698.56 88888.00 2006-12-24 06:08:37.902 358 18171.65 45.59 52698.48 88888.00 2006-12-24 06:08:38.402 358 18171.73 45.62 52698.58 88888.00 2006-12-24 06:08:38.902 358 18171.82 45.57 52698.79 88888.00 2006-12-24 06:08:39.402 358 18171.78 45.65 52698.68 88888.00 2006-12-24 06:08:39.902 358 18171.66 45.72 52698.67 88888.00 2006-12-24 06:08:40.402 358 18171.65 45.74 52698.78 88888.00 2006-12-24 06:08:40.902 358 18171.63 45.78 52698.93 88888.00 2006-12-24 06:08:41.402 358 18171.78 45.80 52698.92 88888.00 2006-12-24 06:08:41.902 358 18171.76 45.77 52698.91 88888.00 2006-12-24 06:08:42.402 358 18171.65 45.84 52698.89 88888.00 2006-12-24 06:08:42.902 358 18171.61 45.80 52698.84 88888.00 2006-12-24 06:08:43.402 358 18171.68 45.78 52698.87 88888.00 2006-12-24 06:08:43.902 358 18171.67 45.81 52698.93 88888.00 2006-12-24 06:08:44.402 358 18171.71 45.87 52698.90 88888.00 2006-12-24 06:08:44.902 358 18171.67 45.89 52698.88 88888.00 2006-12-24 06:08:45.402 358 18171.60 45.91 52698.96 88888.00 2006-12-24 06:08:45.902 358 18171.58 45.91 52699.04 88888.00 2006-12-24 06:08:46.402 358 18171.56 45.91 52699.04 88888.00 2006-12-24 06:08:46.902 358 18171.53 46.01 52699.02 88888.00 2006-12-24 06:08:47.402 358 18171.58 46.01 52698.96 88888.00 2006-12-24 06:08:47.902 358 18171.77 46.01 52698.96 88888.00 2006-12-24 06:08:48.402 358 18171.79 45.99 52698.93 88888.00 2006-12-24 06:08:48.902 358 18171.69 45.99 52698.86 88888.00 2006-12-24 06:08:49.402 358 18171.74 46.01 52698.78 88888.00 2006-12-24 06:08:49.902 358 18171.63 46.08 52698.78 88888.00 2006-12-24 06:08:50.402 358 18171.58 46.02 52698.78 88888.00 2006-12-24 06:08:50.902 358 18171.55 46.03 52698.87 88888.00 2006-12-24 06:08:51.402 358 18171.76 46.08 52698.95 88888.00 2006-12-24 06:08:51.902 358 18171.83 46.10 52698.92 88888.00 2006-12-24 06:08:52.402 358 18172.02 46.11 52698.84 88888.00 2006-12-24 06:08:52.902 358 18171.93 46.09 52698.91 88888.00 2006-12-24 06:08:53.402 358 18171.76 46.02 52698.91 88888.00 2006-12-24 06:08:53.902 358 18171.80 46.01 52698.84 88888.00 2006-12-24 06:08:54.402 358 18171.80 45.95 52698.89 88888.00 2006-12-24 06:08:54.902 358 18171.76 45.89 52699.05 88888.00 2006-12-24 06:08:55.402 358 18171.79 45.89 52699.08 88888.00 2006-12-24 06:08:55.902 358 18171.90 45.83 52698.98 88888.00 2006-12-24 06:08:56.402 358 18171.94 45.78 52698.96 88888.00 2006-12-24 06:08:56.902 358 18171.85 45.85 52698.99 88888.00 2006-12-24 06:08:57.402 358 18171.76 45.88 52699.02 88888.00 2006-12-24 06:08:57.902 358 18171.82 45.97 52699.10 88888.00 2006-12-24 06:08:58.402 358 18171.79 46.01 52699.15 88888.00 2006-12-24 06:08:58.902 358 18171.84 46.02 52699.11 88888.00 2006-12-24 06:08:59.402 358 18171.79 45.99 52699.21 88888.00 2006-12-24 06:08:59.902 358 18171.94 46.11 52699.23 88888.00 2006-12-24 06:09:00.402 358 18171.87 46.13 52699.19 88888.00 2006-12-24 06:09:00.902 358 18171.82 46.17 52699.24 88888.00 2006-12-24 06:09:01.402 358 18171.83 46.17 52699.17 88888.00 2006-12-24 06:09:01.902 358 18171.79 46.20 52699.08 88888.00 2006-12-24 06:09:02.402 358 18171.82 46.22 52699.16 88888.00 2006-12-24 06:09:02.902 358 18171.78 46.15 52699.26 88888.00 2006-12-24 06:09:03.402 358 18171.88 46.19 52699.25 88888.00 2006-12-24 06:09:03.902 358 18171.90 46.20 52699.27 88888.00 2006-12-24 06:09:04.402 358 18172.04 46.18 52699.33 88888.00 2006-12-24 06:09:04.902 358 18172.05 46.22 52699.21 88888.00 2006-12-24 06:09:05.402 358 18172.00 46.29 52699.16 88888.00 2006-12-24 06:09:05.902 358 18171.95 46.29 52699.04 88888.00 2006-12-24 06:09:06.402 358 18171.93 46.30 52698.96 88888.00 2006-12-24 06:09:06.902 358 18171.97 46.38 52698.89 88888.00 2006-12-24 06:09:07.402 358 18172.02 46.40 52698.94 88888.00 2006-12-24 06:09:07.902 358 18171.84 46.39 52698.89 88888.00 2006-12-24 06:09:08.402 358 18171.88 46.33 52698.94 88888.00 2006-12-24 06:09:08.902 358 18172.00 46.37 52699.12 88888.00 2006-12-24 06:09:09.402 358 18171.96 46.32 52699.16 88888.00 2006-12-24 06:09:09.902 358 18171.84 46.24 52699.04 88888.00 2006-12-24 06:09:10.402 358 18171.80 46.19 52698.94 88888.00 2006-12-24 06:09:10.902 358 18171.84 46.20 52698.98 88888.00 2006-12-24 06:09:11.402 358 18171.86 46.31 52698.90 88888.00 2006-12-24 06:09:11.902 358 18171.94 46.33 52698.92 88888.00 2006-12-24 06:09:12.402 358 18171.88 46.33 52698.95 88888.00 2006-12-24 06:09:12.902 358 18171.79 46.38 52698.88 88888.00 2006-12-24 06:09:13.402 358 18171.88 46.42 52698.82 88888.00 2006-12-24 06:09:13.902 358 18171.98 46.42 52698.87 88888.00 2006-12-24 06:09:14.402 358 18172.01 46.43 52698.94 88888.00 2006-12-24 06:09:14.902 358 18171.86 46.46 52698.92 88888.00 2006-12-24 06:09:15.402 358 18171.78 46.41 52698.90 88888.00 2006-12-24 06:09:15.902 358 18171.78 46.35 52699.05 88888.00 2006-12-24 06:09:16.402 358 18171.75 46.35 52699.07 88888.00 2006-12-24 06:09:16.902 358 18171.80 46.34 52699.07 88888.00 2006-12-24 06:09:17.402 358 18171.84 46.37 52699.01 88888.00 2006-12-24 06:09:17.902 358 18171.80 46.38 52698.93 88888.00 2006-12-24 06:09:18.402 358 18171.73 46.42 52698.91 88888.00 2006-12-24 06:09:18.902 358 18171.85 46.40 52698.93 88888.00 2006-12-24 06:09:19.402 358 18171.91 46.39 52699.02 88888.00 2006-12-24 06:09:19.902 358 18171.88 46.41 52699.02 88888.00 2006-12-24 06:09:20.402 358 18171.82 46.41 52698.92 88888.00 2006-12-24 06:09:20.902 358 18171.95 46.45 52698.84 88888.00 2006-12-24 06:09:21.402 358 18172.04 46.49 52698.94 88888.00 2006-12-24 06:09:21.902 358 18172.01 46.51 52698.95 88888.00 2006-12-24 06:09:22.402 358 18172.05 46.54 52698.91 88888.00 2006-12-24 06:09:22.902 358 18172.07 46.55 52698.91 88888.00 2006-12-24 06:09:23.402 358 18171.89 46.55 52699.08 88888.00 2006-12-24 06:09:23.902 358 18171.78 46.54 52699.13 88888.00 2006-12-24 06:09:24.402 358 18171.71 46.53 52699.06 88888.00 2006-12-24 06:09:24.902 358 18171.83 46.41 52699.00 88888.00 2006-12-24 06:09:25.402 358 18171.86 46.44 52699.00 88888.00 2006-12-24 06:09:25.902 358 18171.84 46.50 52699.00 88888.00 2006-12-24 06:09:26.402 358 18171.87 46.43 52699.02 88888.00 2006-12-24 06:09:26.902 358 18171.94 46.41 52699.05 88888.00 2006-12-24 06:09:27.402 358 18171.80 46.38 52699.06 88888.00 2006-12-24 06:09:27.902 358 18171.58 46.43 52699.06 88888.00 2006-12-24 06:09:28.402 358 18171.53 46.42 52699.15 88888.00 2006-12-24 06:09:28.902 358 18171.80 46.43 52699.16 88888.00 2006-12-24 06:09:29.402 358 18171.90 46.51 52699.26 88888.00 2006-12-24 06:09:29.902 358 18171.76 46.56 52699.31 88888.00 2006-12-24 06:09:30.402 358 18171.80 46.49 52699.11 88888.00 2006-12-24 06:09:30.902 358 18171.90 46.46 52699.00 88888.00 2006-12-24 06:09:31.402 358 18171.86 46.50 52699.08 88888.00 2006-12-24 06:09:31.902 358 18171.86 46.47 52699.14 88888.00 2006-12-24 06:09:32.402 358 18171.94 46.40 52699.23 88888.00 2006-12-24 06:09:32.902 358 18171.90 46.33 52699.34 88888.00 2006-12-24 06:09:33.402 358 18171.74 46.31 52699.36 88888.00 2006-12-24 06:09:33.902 358 18171.52 46.29 52699.29 88888.00 2006-12-24 06:09:34.402 358 18171.61 46.21 52699.29 88888.00 2006-12-24 06:09:34.902 358 18171.73 46.19 52699.29 88888.00 2006-12-24 06:09:35.402 358 18171.77 46.24 52699.30 88888.00 2006-12-24 06:09:35.902 358 18171.74 46.31 52699.26 88888.00 2006-12-24 06:09:36.402 358 18171.66 46.43 52699.27 88888.00 2006-12-24 06:09:36.902 358 18171.62 46.45 52699.40 88888.00 2006-12-24 06:09:37.402 358 18171.60 46.48 52699.47 88888.00 2006-12-24 06:09:37.902 358 18171.46 46.46 52699.39 88888.00 2006-12-24 06:09:38.402 358 18171.47 46.46 52699.35 88888.00 2006-12-24 06:09:38.902 358 18171.56 46.53 52699.21 88888.00 2006-12-24 06:09:39.402 358 18171.77 46.58 52699.12 88888.00 2006-12-24 06:09:39.902 358 18171.88 46.56 52699.21 88888.00 2006-12-24 06:09:40.402 358 18171.80 46.59 52699.24 88888.00 2006-12-24 06:09:40.902 358 18171.78 46.66 52699.29 88888.00 2006-12-24 06:09:41.402 358 18171.73 46.70 52699.30 88888.00 2006-12-24 06:09:41.902 358 18171.62 46.63 52699.28 88888.00 2006-12-24 06:09:42.402 358 18171.54 46.62 52699.29 88888.00 2006-12-24 06:09:42.902 358 18171.55 46.56 52699.34 88888.00 2006-12-24 06:09:43.402 358 18171.63 46.62 52699.39 88888.00 2006-12-24 06:09:43.902 358 18171.67 46.67 52699.40 88888.00 2006-12-24 06:09:44.402 358 18171.76 46.70 52699.42 88888.00 2006-12-24 06:09:44.902 358 18171.79 46.65 52699.52 88888.00 2006-12-24 06:09:45.402 358 18171.74 46.62 52699.48 88888.00 2006-12-24 06:09:45.902 358 18171.68 46.62 52699.34 88888.00 2006-12-24 06:09:46.402 358 18171.86 46.64 52699.39 88888.00 2006-12-24 06:09:46.902 358 18172.02 46.69 52699.34 88888.00 2006-12-24 06:09:47.402 358 18171.94 46.76 52699.30 88888.00 2006-12-24 06:09:47.902 358 18171.86 46.86 52699.28 88888.00 2006-12-24 06:09:48.402 358 18172.01 46.86 52699.24 88888.00 2006-12-24 06:09:48.902 358 18172.12 46.85 52699.14 88888.00 2006-12-24 06:09:49.402 358 18172.10 46.82 52699.17 88888.00 2006-12-24 06:09:49.902 358 18171.96 46.77 52699.26 88888.00 2006-12-24 06:09:50.402 358 18171.91 46.81 52699.23 88888.00 2006-12-24 06:09:50.902 358 18171.85 46.89 52699.25 88888.00 2006-12-24 06:09:51.402 358 18171.90 46.85 52699.24 88888.00 2006-12-24 06:09:51.902 358 18171.69 46.75 52699.22 88888.00 2006-12-24 06:09:52.402 358 18171.53 46.76 52699.30 88888.00 2006-12-24 06:09:52.902 358 18171.69 46.80 52699.33 88888.00 2006-12-24 06:09:53.402 358 18171.77 46.90 52699.37 88888.00 2006-12-24 06:09:53.902 358 18171.83 46.95 52699.49 88888.00 2006-12-24 06:09:54.402 358 18171.94 47.03 52699.45 88888.00 2006-12-24 06:09:54.902 358 18172.00 46.96 52699.46 88888.00 2006-12-24 06:09:55.402 358 18171.99 46.91 52699.49 88888.00 2006-12-24 06:09:55.902 358 18172.01 46.84 52699.40 88888.00 2006-12-24 06:09:56.402 358 18172.07 46.83 52699.45 88888.00 2006-12-24 06:09:56.902 358 18172.13 46.78 52699.52 88888.00 2006-12-24 06:09:57.402 358 18172.06 46.77 52699.51 88888.00 2006-12-24 06:09:57.902 358 18171.96 46.74 52699.41 88888.00 2006-12-24 06:09:58.402 358 18171.99 46.72 52699.30 88888.00 2006-12-24 06:09:58.902 358 18171.78 46.70 52699.26 88888.00 2006-12-24 06:09:59.402 358 18171.72 46.64 52699.33 88888.00 2006-12-24 06:09:59.902 358 18171.75 46.66 52699.35 88888.00 2006-12-24 06:10:00.402 358 18171.84 46.68 52699.28 88888.00 2006-12-24 06:10:00.902 358 18171.90 46.62 52699.27 88888.00 2006-12-24 06:10:01.402 358 18171.94 46.57 52699.33 88888.00 2006-12-24 06:10:01.902 358 18171.90 46.54 52699.39 88888.00 2006-12-24 06:10:02.402 358 18171.91 46.51 52699.31 88888.00 2006-12-24 06:10:02.902 358 18171.89 46.61 52699.19 88888.00 2006-12-24 06:10:03.402 358 18171.82 46.59 52699.22 88888.00 2006-12-24 06:10:03.902 358 18171.90 46.63 52699.34 88888.00 2006-12-24 06:10:04.402 358 18171.93 46.64 52699.33 88888.00 2006-12-24 06:10:04.902 358 18171.90 46.66 52699.30 88888.00 2006-12-24 06:10:05.402 358 18171.98 46.62 52699.36 88888.00 2006-12-24 06:10:05.902 358 18171.96 46.58 52699.44 88888.00 2006-12-24 06:10:06.402 358 18172.02 46.54 52699.41 88888.00 2006-12-24 06:10:06.902 358 18171.99 46.65 52699.37 88888.00 2006-12-24 06:10:07.402 358 18172.01 46.68 52699.29 88888.00 2006-12-24 06:10:07.902 358 18172.10 46.67 52699.34 88888.00 2006-12-24 06:10:08.402 358 18172.00 46.62 52699.37 88888.00 2006-12-24 06:10:08.902 358 18171.89 46.63 52699.35 88888.00 2006-12-24 06:10:09.402 358 18171.87 46.61 52699.35 88888.00 2006-12-24 06:10:09.902 358 18171.67 46.59 52699.27 88888.00 2006-12-24 06:10:10.402 358 18171.66 46.58 52699.29 88888.00 2006-12-24 06:10:10.902 358 18171.74 46.61 52699.41 88888.00 2006-12-24 06:10:11.402 358 18171.74 46.56 52699.45 88888.00 2006-12-24 06:10:11.902 358 18171.88 46.58 52699.50 88888.00 2006-12-24 06:10:12.402 358 18171.93 46.57 52699.64 88888.00 2006-12-24 06:10:12.902 358 18171.87 46.66 52699.59 88888.00 2006-12-24 06:10:13.402 358 18171.83 46.67 52699.57 88888.00 2006-12-24 06:10:13.902 358 18171.82 46.67 52699.64 88888.00 2006-12-24 06:10:14.402 358 18171.86 46.65 52699.63 88888.00 2006-12-24 06:10:14.902 358 18171.80 46.71 52699.63 88888.00 2006-12-24 06:10:15.402 358 18171.76 46.70 52699.49 88888.00 2006-12-24 06:10:15.902 358 18171.61 46.67 52699.66 88888.00 2006-12-24 06:10:16.402 358 18171.47 46.68 52699.76 88888.00 2006-12-24 06:10:16.902 358 18171.53 46.64 52699.68 88888.00 2006-12-24 06:10:17.402 358 18171.75 46.66 52699.56 88888.00 2006-12-24 06:10:17.902 358 18171.72 46.69 52699.48 88888.00 2006-12-24 06:10:18.402 358 18171.58 46.72 52699.52 88888.00 2006-12-24 06:10:18.902 358 18171.61 46.73 52699.61 88888.00 2006-12-24 06:10:19.402 358 18171.67 46.76 52699.69 88888.00 2006-12-24 06:10:19.902 358 18171.58 46.83 52699.60 88888.00 2006-12-24 06:10:20.402 358 18171.47 46.86 52699.57 88888.00 2006-12-24 06:10:20.902 358 18171.42 46.89 52699.62 88888.00 2006-12-24 06:10:21.402 358 18171.34 46.91 52699.68 88888.00 2006-12-24 06:10:21.902 358 18171.32 46.96 52699.84 88888.00 2006-12-24 06:10:22.402 358 18171.29 46.96 52699.81 88888.00 2006-12-24 06:10:22.902 358 18171.32 46.95 52699.82 88888.00 2006-12-24 06:10:23.402 358 18171.32 46.96 52699.75 88888.00 2006-12-24 06:10:23.902 358 18171.94 46.97 52699.76 88888.00 2006-12-24 06:10:24.402 358 18171.69 46.96 52699.79 88888.00 2006-12-24 06:10:24.902 358 18171.47 46.94 52699.71 88888.00 2006-12-24 06:10:25.402 358 18171.36 46.98 52699.64 88888.00 2006-12-24 06:10:25.902 358 18171.25 47.03 52699.69 88888.00 2006-12-24 06:10:26.402 358 18171.32 47.03 52699.81 88888.00 2006-12-24 06:10:26.902 358 18171.35 47.10 52699.82 88888.00 2006-12-24 06:10:27.402 358 18171.15 47.24 52699.91 88888.00 2006-12-24 06:10:27.902 358 18170.98 47.28 52700.02 88888.00 2006-12-24 06:10:28.402 358 18171.09 47.34 52700.02 88888.00 2006-12-24 06:10:28.902 358 18171.10 47.21 52699.92 88888.00 2006-12-24 06:10:29.402 358 18171.01 47.17 52699.92 88888.00 2006-12-24 06:10:29.902 358 18171.09 47.19 52699.99 88888.00 2006-12-24 06:10:30.402 358 18171.33 47.25 52699.99 88888.00 2006-12-24 06:10:30.902 358 18171.36 47.24 52699.93 88888.00 2006-12-24 06:10:31.402 358 18171.24 47.22 52699.88 88888.00 2006-12-24 06:10:31.902 358 18171.24 47.29 52699.85 88888.00 2006-12-24 06:10:32.402 358 18171.23 47.32 52699.86 88888.00 2006-12-24 06:10:32.902 358 18171.10 47.25 52699.85 88888.00 2006-12-24 06:10:33.402 358 18171.08 47.23 52699.92 88888.00 2006-12-24 06:10:33.902 358 18171.14 47.19 52700.00 88888.00 2006-12-24 06:10:34.402 358 18171.29 47.14 52700.04 88888.00 2006-12-24 06:10:34.902 358 18171.61 47.09 52699.98 88888.00 2006-12-24 06:10:35.402 358 18171.62 47.08 52699.96 88888.00 2006-12-24 06:10:35.902 358 18171.50 47.13 52699.89 88888.00 2006-12-24 06:10:36.402 358 18171.37 47.20 52699.93 88888.00 2006-12-24 06:10:36.902 358 18171.35 47.17 52699.99 88888.00 2006-12-24 06:10:37.402 358 18171.35 47.12 52700.08 88888.00 2006-12-24 06:10:37.902 358 18171.34 47.08 52700.15 88888.00 2006-12-24 06:10:38.402 358 18171.40 47.10 52700.12 88888.00 2006-12-24 06:10:38.902 358 18171.40 47.16 52700.08 88888.00 2006-12-24 06:10:39.402 358 18171.34 47.26 52699.97 88888.00 2006-12-24 06:10:39.902 358 18171.32 47.33 52699.96 88888.00 2006-12-24 06:10:40.402 358 18171.42 47.17 52700.07 88888.00 2006-12-24 06:10:40.902 358 18171.42 47.12 52700.09 88888.00 2006-12-24 06:10:41.402 358 18171.44 47.18 52700.06 88888.00 2006-12-24 06:10:41.902 358 18171.41 47.18 52700.10 88888.00 2006-12-24 06:10:42.402 358 18171.46 47.16 52700.11 88888.00 2006-12-24 06:10:42.902 358 18171.47 47.05 52700.09 88888.00 2006-12-24 06:10:43.402 358 18171.44 47.07 52700.03 88888.00 2006-12-24 06:10:43.902 358 18171.45 47.14 52700.02 88888.00 2006-12-24 06:10:44.402 358 18171.43 47.14 52699.97 88888.00 2006-12-24 06:10:44.902 358 18171.45 47.16 52699.91 88888.00 2006-12-24 06:10:45.402 358 18171.40 47.13 52699.92 88888.00 2006-12-24 06:10:45.902 358 18171.49 47.11 52699.99 88888.00 2006-12-24 06:10:46.402 358 18171.47 47.10 52699.89 88888.00 2006-12-24 06:10:46.902 358 18171.40 47.14 52699.87 88888.00 2006-12-24 06:10:47.402 358 18171.40 47.04 52699.84 88888.00 2006-12-24 06:10:47.902 358 18171.47 46.97 52699.93 88888.00 2006-12-24 06:10:48.402 358 18171.40 46.89 52699.89 88888.00 2006-12-24 06:10:48.902 358 18171.36 46.89 52699.91 88888.00 2006-12-24 06:10:49.402 358 18171.42 46.98 52699.83 88888.00 2006-12-24 06:10:49.902 358 18171.37 47.03 52699.81 88888.00 2006-12-24 06:10:50.402 358 18171.32 46.95 52699.92 88888.00 2006-12-24 06:10:50.902 358 18171.39 46.95 52700.09 88888.00 2006-12-24 06:10:51.402 358 18171.35 46.92 52700.12 88888.00 2006-12-24 06:10:51.902 358 18171.34 47.05 52699.99 88888.00 2006-12-24 06:10:52.402 358 18171.25 47.11 52700.04 88888.00 2006-12-24 06:10:52.902 358 18171.34 47.08 52699.98 88888.00 2006-12-24 06:10:53.402 358 18171.40 47.08 52699.98 88888.00 2006-12-24 06:10:53.902 358 18171.25 47.07 52699.91 88888.00 2006-12-24 06:10:54.402 358 18171.32 47.10 52699.94 88888.00 2006-12-24 06:10:54.902 358 18171.95 47.11 52700.08 88888.00 2006-12-24 06:10:55.402 358 18172.48 47.11 52700.06 88888.00 2006-12-24 06:10:55.902 358 18172.42 47.15 52700.09 88888.00 2006-12-24 06:10:56.402 358 18172.45 47.13 52700.18 88888.00 2006-12-24 06:10:56.902 358 18172.49 47.10 52700.16 88888.00 2006-12-24 06:10:57.402 358 18172.29 47.14 52700.16 88888.00 2006-12-24 06:10:57.902 358 18171.56 47.20 52700.12 88888.00 2006-12-24 06:10:58.402 358 18171.31 47.24 52700.03 88888.00 2006-12-24 06:10:58.902 358 18171.10 47.28 52700.05 88888.00 2006-12-24 06:10:59.402 358 18170.99 47.30 52700.09 88888.00 2006-12-24 06:10:59.902 358 18171.13 47.39 52700.09 88888.00 2006-12-24 06:11:00.402 358 18171.13 47.25 52700.06 88888.00 2006-12-24 06:11:00.902 358 18171.08 47.23 52700.05 88888.00 2006-12-24 06:11:01.402 358 18171.11 47.29 52700.06 88888.00 2006-12-24 06:11:01.902 358 18171.13 47.25 52700.09 88888.00 2006-12-24 06:11:02.402 358 18171.09 47.25 52699.99 88888.00 2006-12-24 06:11:02.902 358 18171.14 47.28 52699.99 88888.00 2006-12-24 06:11:03.402 358 18171.14 47.34 52700.11 88888.00 2006-12-24 06:11:03.902 358 18171.14 47.41 52699.98 88888.00 2006-12-24 06:11:04.402 358 18171.19 47.50 52700.08 88888.00 2006-12-24 06:11:04.902 358 18171.10 47.47 52700.03 88888.00 2006-12-24 06:11:05.402 358 18171.10 47.46 52699.96 88888.00 2006-12-24 06:11:05.902 358 18171.00 47.50 52699.89 88888.00 2006-12-24 06:11:06.402 358 18170.99 47.44 52699.84 88888.00 2006-12-24 06:11:06.902 358 18171.00 47.44 52699.92 88888.00 2006-12-24 06:11:07.402 358 18170.90 47.43 52700.09 88888.00 2006-12-24 06:11:07.902 358 18171.01 47.47 52700.09 88888.00 2006-12-24 06:11:08.402 358 18171.20 47.49 52700.08 88888.00 2006-12-24 06:11:08.902 358 18171.28 47.53 52700.10 88888.00 2006-12-24 06:11:09.402 358 18171.14 47.50 52700.07 88888.00 2006-12-24 06:11:09.902 358 18171.09 47.49 52699.98 88888.00 2006-12-24 06:11:10.402 358 18171.01 47.57 52699.87 88888.00 2006-12-24 06:11:10.902 358 18170.90 47.52 52699.99 88888.00 2006-12-24 06:11:11.402 358 18170.92 47.42 52700.00 88888.00 2006-12-24 06:11:11.902 358 18170.95 47.44 52700.02 88888.00 2006-12-24 06:11:12.402 358 18170.93 47.44 52700.03 88888.00 2006-12-24 06:11:12.902 358 18170.95 47.46 52700.03 88888.00 2006-12-24 06:11:13.402 358 18170.73 47.37 52700.04 88888.00 2006-12-24 06:11:13.902 358 18170.74 47.45 52700.16 88888.00 2006-12-24 06:11:14.402 358 18170.79 47.45 52700.22 88888.00 2006-12-24 06:11:14.902 358 18170.87 47.41 52700.26 88888.00 2006-12-24 06:11:15.402 358 18170.84 47.37 52700.21 88888.00 2006-12-24 06:11:15.902 358 18170.77 47.43 52700.16 88888.00 2006-12-24 06:11:16.402 358 18170.90 47.50 52700.18 88888.00 2006-12-24 06:11:16.902 358 18171.13 47.45 52700.12 88888.00 2006-12-24 06:11:17.402 358 18171.17 47.46 52700.09 88888.00 2006-12-24 06:11:17.902 358 18171.12 47.47 52700.16 88888.00 2006-12-24 06:11:18.402 358 18171.21 47.45 52700.19 88888.00 2006-12-24 06:11:18.902 358 18171.19 47.54 52700.20 88888.00 2006-12-24 06:11:19.402 358 18171.17 47.56 52700.21 88888.00 2006-12-24 06:11:19.902 358 18171.12 47.57 52700.18 88888.00 2006-12-24 06:11:20.402 358 18171.09 47.55 52700.23 88888.00 2006-12-24 06:11:20.902 358 18171.03 47.57 52700.21 88888.00 2006-12-24 06:11:21.402 358 18170.88 47.48 52700.17 88888.00 2006-12-24 06:11:21.902 358 18170.90 47.49 52700.28 88888.00 2006-12-24 06:11:22.402 358 18171.04 47.50 52700.44 88888.00 2006-12-24 06:11:22.902 358 18171.14 47.63 52700.35 88888.00 2006-12-24 06:11:23.402 358 18171.09 47.68 52700.24 88888.00 2006-12-24 06:11:23.902 358 18171.06 47.65 52700.29 88888.00 2006-12-24 06:11:24.402 358 18171.10 47.67 52700.22 88888.00 2006-12-24 06:11:24.902 358 18171.08 47.65 52700.22 88888.00 2006-12-24 06:11:25.402 358 18171.06 47.67 52700.24 88888.00 2006-12-24 06:11:25.902 358 18171.01 47.63 52700.24 88888.00 2006-12-24 06:11:26.402 358 18170.99 47.58 52700.24 88888.00 2006-12-24 06:11:26.902 358 18171.01 47.57 52700.30 88888.00 2006-12-24 06:11:27.402 358 18170.92 47.58 52700.18 88888.00 2006-12-24 06:11:27.902 358 18170.92 47.64 52700.09 88888.00 2006-12-24 06:11:28.402 358 18170.86 47.67 52700.09 88888.00 2006-12-24 06:11:28.902 358 18170.89 47.61 52700.16 88888.00 2006-12-24 06:11:29.402 358 18170.79 47.54 52700.08 88888.00 2006-12-24 06:11:29.902 358 18170.80 47.61 52700.11 88888.00 2006-12-24 06:11:30.402 358 18170.81 47.61 52700.07 88888.00 2006-12-24 06:11:30.902 358 18170.87 47.65 52700.14 88888.00 2006-12-24 06:11:31.402 358 18170.82 47.62 52700.11 88888.00 2006-12-24 06:11:31.902 358 18170.80 47.68 52700.08 88888.00 2006-12-24 06:11:32.402 358 18170.75 47.73 52700.12 88888.00 2006-12-24 06:11:32.902 358 18170.61 47.66 52700.06 88888.00 2006-12-24 06:11:33.402 358 18170.77 47.62 52700.15 88888.00 2006-12-24 06:11:33.902 358 18170.88 47.79 52700.22 88888.00 2006-12-24 06:11:34.402 358 18170.99 47.92 52700.28 88888.00 2006-12-24 06:11:34.902 358 18170.85 47.94 52700.23 88888.00 2006-12-24 06:11:35.402 358 18170.78 47.87 52700.27 88888.00 2006-12-24 06:11:35.902 358 18170.87 47.88 52700.27 88888.00 2006-12-24 06:11:36.402 358 18170.99 47.89 52700.21 88888.00 2006-12-24 06:11:36.902 358 18170.98 47.88 52700.20 88888.00 2006-12-24 06:11:37.402 358 18171.03 47.95 52700.20 88888.00 2006-12-24 06:11:37.902 358 18170.92 47.90 52700.19 88888.00 2006-12-24 06:11:38.402 358 18170.87 47.87 52700.33 88888.00 2006-12-24 06:11:38.902 358 18170.74 47.94 52700.33 88888.00 2006-12-24 06:11:39.402 358 18170.69 47.98 52700.28 88888.00 2006-12-24 06:11:39.902 358 18170.66 47.98 52700.21 88888.00 2006-12-24 06:11:40.402 358 18170.67 47.88 52700.19 88888.00 2006-12-24 06:11:40.902 358 18170.56 47.83 52700.26 88888.00 2006-12-24 06:11:41.402 358 18170.50 47.79 52700.16 88888.00 2006-12-24 06:11:41.902 358 18170.52 47.82 52700.15 88888.00 2006-12-24 06:11:42.402 358 18170.64 47.89 52700.20 88888.00 2006-12-24 06:11:42.902 358 18170.64 47.91 52700.17 88888.00 2006-12-24 06:11:43.402 358 18170.71 47.86 52700.14 88888.00 2006-12-24 06:11:43.902 358 18170.67 47.87 52700.19 88888.00 2006-12-24 06:11:44.402 358 18170.68 47.94 52700.18 88888.00 2006-12-24 06:11:44.902 358 18170.92 47.98 52700.22 88888.00 2006-12-24 06:11:45.402 358 18170.96 48.02 52700.22 88888.00 2006-12-24 06:11:45.902 358 18170.96 48.06 52700.22 88888.00 2006-12-24 06:11:46.402 358 18170.85 48.07 52700.18 88888.00 2006-12-24 06:11:46.902 358 18170.79 48.03 52700.21 88888.00 2006-12-24 06:11:47.402 358 18170.71 48.00 52700.29 88888.00 2006-12-24 06:11:47.902 358 18170.66 47.99 52700.23 88888.00 2006-12-24 06:11:48.402 358 18170.55 48.06 52700.22 88888.00 2006-12-24 06:11:48.902 358 18170.54 48.10 52700.24 88888.00 2006-12-24 06:11:49.402 358 18170.66 48.16 52700.33 88888.00 2006-12-24 06:11:49.902 358 18170.64 48.18 52700.31 88888.00 2006-12-24 06:11:50.402 358 18170.35 48.21 52700.22 88888.00 2006-12-24 06:11:50.902 358 18170.43 48.19 52700.22 88888.00 2006-12-24 06:11:51.402 358 18170.55 48.19 52700.29 88888.00 2006-12-24 06:11:51.902 358 18170.57 48.19 52700.26 88888.00 2006-12-24 06:11:52.402 358 18170.64 48.16 52700.29 88888.00 2006-12-24 06:11:52.902 358 18170.58 48.14 52700.28 88888.00 2006-12-24 06:11:53.402 358 18170.63 48.14 52700.35 88888.00 2006-12-24 06:11:53.902 358 18170.63 48.21 52700.35 88888.00 2006-12-24 06:11:54.402 358 18170.66 48.21 52700.44 88888.00 2006-12-24 06:11:54.902 358 18170.54 48.21 52700.46 88888.00 2006-12-24 06:11:55.402 358 18170.46 48.17 52700.30 88888.00 2006-12-24 06:11:55.902 358 18170.39 48.24 52700.35 88888.00 2006-12-24 06:11:56.402 358 18170.26 48.22 52700.32 88888.00 2006-12-24 06:11:56.902 358 18170.13 48.24 52700.22 88888.00 2006-12-24 06:11:57.402 358 18170.00 48.28 52700.20 88888.00 2006-12-24 06:11:57.902 358 18170.27 48.30 52700.22 88888.00 2006-12-24 06:11:58.402 358 18170.44 48.33 52700.21 88888.00 2006-12-24 06:11:58.902 358 18170.34 48.31 52700.21 88888.00 2006-12-24 06:11:59.402 358 18170.39 48.38 52700.19 88888.00 2006-12-24 06:11:59.902 358 18170.52 48.43 52700.14 88888.00 2006-12-24 06:12:00.402 358 18170.59 48.42 52700.19 88888.00 2006-12-24 06:12:00.902 358 18170.45 48.43 52700.16 88888.00 2006-12-24 06:12:01.402 358 18170.41 48.38 52700.22 88888.00 2006-12-24 06:12:01.902 358 18170.31 48.32 52700.28 88888.00 2006-12-24 06:12:02.402 358 18170.41 48.31 52700.37 88888.00 2006-12-24 06:12:02.902 358 18170.47 48.35 52700.31 88888.00 2006-12-24 06:12:03.402 358 18170.41 48.43 52700.24 88888.00 2006-12-24 06:12:03.902 358 18170.44 48.39 52700.17 88888.00 2006-12-24 06:12:04.402 358 18170.53 48.45 52700.14 88888.00 2006-12-24 06:12:04.902 358 18170.43 48.46 52700.20 88888.00 2006-12-24 06:12:05.402 358 18170.45 48.46 52700.22 88888.00 2006-12-24 06:12:05.902 358 18170.54 48.44 52700.20 88888.00 2006-12-24 06:12:06.402 358 18170.45 48.51 52700.24 88888.00 2006-12-24 06:12:06.902 358 18170.37 48.51 52700.27 88888.00 2006-12-24 06:12:07.402 358 18170.43 48.49 52700.19 88888.00 2006-12-24 06:12:07.902 358 18170.47 48.51 52700.19 88888.00 2006-12-24 06:12:08.402 358 18170.46 48.51 52700.22 88888.00 2006-12-24 06:12:08.902 358 18170.48 48.47 52700.21 88888.00 2006-12-24 06:12:09.402 358 18170.52 48.50 52700.19 88888.00 2006-12-24 06:12:09.902 358 18170.59 48.56 52700.18 88888.00 2006-12-24 06:12:10.402 358 18170.57 48.53 52700.18 88888.00 2006-12-24 06:12:10.902 358 18170.49 48.53 52700.18 88888.00 2006-12-24 06:12:11.402 358 18170.39 48.49 52700.12 88888.00 2006-12-24 06:12:11.902 358 18170.39 48.51 52700.09 88888.00 2006-12-24 06:12:12.402 358 18170.31 48.53 52700.20 88888.00 2006-12-24 06:12:12.902 358 18170.34 48.53 52700.09 88888.00 2006-12-24 06:12:13.402 358 18170.32 48.53 52699.98 88888.00 2006-12-24 06:12:13.902 358 18170.35 48.50 52700.08 88888.00 2006-12-24 06:12:14.402 358 18170.46 48.50 52700.10 88888.00 2006-12-24 06:12:14.902 358 18170.47 48.47 52699.98 88888.00 2006-12-24 06:12:15.402 358 18170.45 48.44 52700.05 88888.00 2006-12-24 06:12:15.902 358 18170.30 48.44 52700.03 88888.00 2006-12-24 06:12:16.402 358 18170.26 48.41 52700.03 88888.00 2006-12-24 06:12:16.902 358 18170.22 48.44 52700.09 88888.00 2006-12-24 06:12:17.402 358 18170.17 48.44 52700.12 88888.00 2006-12-24 06:12:17.902 358 18170.20 48.45 52700.09 88888.00 2006-12-24 06:12:18.402 358 18170.28 48.44 52699.96 88888.00 2006-12-24 06:12:18.902 358 18170.28 48.24 52699.93 88888.00 2006-12-24 06:12:19.402 358 18170.30 48.14 52699.99 88888.00 2006-12-24 06:12:19.902 358 18170.36 48.12 52700.07 88888.00 2006-12-24 06:12:20.402 358 18170.26 48.11 52700.09 88888.00 2006-12-24 06:12:20.902 358 18170.27 48.13 52700.07 88888.00 2006-12-24 06:12:21.402 358 18170.31 48.10 52700.02 88888.00 2006-12-24 06:12:21.902 358 18170.21 48.12 52700.11 88888.00 2006-12-24 06:12:22.402 358 18170.25 48.13 52700.12 88888.00 2006-12-24 06:12:22.902 358 18170.37 48.13 52699.98 88888.00 2006-12-24 06:12:23.402 358 18170.20 48.18 52700.03 88888.00 2006-12-24 06:12:23.902 358 18170.24 48.25 52700.08 88888.00 2006-12-24 06:12:24.402 358 18170.22 48.25 52700.08 88888.00 2006-12-24 06:12:24.902 358 18170.08 48.15 52700.10 88888.00 2006-12-24 06:12:25.402 358 18170.16 48.14 52699.95 88888.00 2006-12-24 06:12:25.902 358 18170.10 48.19 52699.91 88888.00 2006-12-24 06:12:26.402 358 18169.94 48.18 52700.07 88888.00 2006-12-24 06:12:26.902 358 18169.91 48.19 52700.06 88888.00 2006-12-24 06:12:27.402 358 18169.83 48.18 52700.05 88888.00 2006-12-24 06:12:27.902 358 18169.85 48.24 52700.07 88888.00 2006-12-24 06:12:28.402 358 18169.84 48.34 52700.04 88888.00 2006-12-24 06:12:28.902 358 18169.91 48.37 52699.99 88888.00 2006-12-24 06:12:29.402 358 18169.89 48.36 52700.02 88888.00 2006-12-24 06:12:29.902 358 18169.80 48.37 52700.08 88888.00 2006-12-24 06:12:30.402 358 18169.79 48.33 52700.11 88888.00 2006-12-24 06:12:30.902 358 18169.95 48.43 52700.11 88888.00 2006-12-24 06:12:31.402 358 18169.91 48.56 52700.08 88888.00 2006-12-24 06:12:31.902 358 18169.87 48.61 52700.05 88888.00 2006-12-24 06:12:32.402 358 18169.79 48.63 52700.06 88888.00 2006-12-24 06:12:32.902 358 18169.69 48.68 52700.10 88888.00 2006-12-24 06:12:33.402 358 18169.72 48.72 52700.11 88888.00 2006-12-24 06:12:33.902 358 18169.80 48.71 52700.08 88888.00 2006-12-24 06:12:34.402 358 18169.80 48.68 52700.10 88888.00 2006-12-24 06:12:34.902 358 18169.88 48.68 52700.10 88888.00 2006-12-24 06:12:35.402 358 18170.12 48.72 52700.10 88888.00 2006-12-24 06:12:35.902 358 18170.08 48.71 52700.08 88888.00 2006-12-24 06:12:36.402 358 18169.84 48.79 52700.17 88888.00 2006-12-24 06:12:36.902 358 18169.88 48.77 52700.11 88888.00 2006-12-24 06:12:37.402 358 18169.92 48.78 52700.17 88888.00 2006-12-24 06:12:37.902 358 18169.73 48.84 52700.20 88888.00 2006-12-24 06:12:38.402 358 18169.66 48.87 52700.16 88888.00 2006-12-24 06:12:38.902 358 18169.68 48.82 52700.12 88888.00 2006-12-24 06:12:39.402 358 18169.70 48.83 52700.12 88888.00 2006-12-24 06:12:39.902 358 18169.70 48.82 52700.19 88888.00 2006-12-24 06:12:40.402 358 18169.87 48.77 52700.12 88888.00 2006-12-24 06:12:40.902 358 18169.72 48.69 52700.15 88888.00 2006-12-24 06:12:41.402 358 18169.67 48.77 52700.21 88888.00 2006-12-24 06:12:41.902 358 18169.68 48.81 52700.26 88888.00 2006-12-24 06:12:42.402 358 18169.62 48.76 52700.34 88888.00 2006-12-24 06:12:42.902 358 18169.63 48.85 52700.34 88888.00 2006-12-24 06:12:43.402 358 18169.60 48.94 52700.35 88888.00 2006-12-24 06:12:43.902 358 18169.65 48.92 52700.41 88888.00 2006-12-24 06:12:44.402 358 18169.63 48.97 52700.09 88888.00 2006-12-24 06:12:44.902 358 18169.73 49.00 52699.91 88888.00 2006-12-24 06:12:45.402 358 18169.76 48.96 52699.95 88888.00 2006-12-24 06:12:45.902 358 18169.77 48.91 52700.02 88888.00 2006-12-24 06:12:46.402 358 18169.61 48.90 52699.89 88888.00 2006-12-24 06:12:46.902 358 18169.57 48.91 52699.76 88888.00 2006-12-24 06:12:47.402 358 18169.71 48.90 52699.92 88888.00 2006-12-24 06:12:47.902 358 18169.76 48.90 52699.98 88888.00 2006-12-24 06:12:48.402 358 18169.87 48.95 52700.03 88888.00 2006-12-24 06:12:48.902 358 18169.90 49.04 52699.94 88888.00 2006-12-24 06:12:49.402 358 18169.91 48.97 52699.94 88888.00 2006-12-24 06:12:49.902 358 18169.66 48.90 52699.98 88888.00 2006-12-24 06:12:50.402 358 18169.56 48.99 52700.07 88888.00 2006-12-24 06:12:50.902 358 18169.60 49.03 52700.11 88888.00 2006-12-24 06:12:51.402 358 18169.71 48.97 52699.98 88888.00 2006-12-24 06:12:51.902 358 18169.68 49.01 52699.93 88888.00 2006-12-24 06:12:52.402 358 18169.54 48.95 52700.04 88888.00 2006-12-24 06:12:52.902 358 18169.52 48.95 52700.09 88888.00 2006-12-24 06:12:53.402 358 18169.51 48.97 52700.09 88888.00 2006-12-24 06:12:53.902 358 18169.50 48.92 52700.10 88888.00 2006-12-24 06:12:54.402 358 18169.56 49.00 52700.05 88888.00 2006-12-24 06:12:54.902 358 18169.65 49.04 52700.08 88888.00 2006-12-24 06:12:55.402 358 18169.78 48.99 52700.12 88888.00 2006-12-24 06:12:55.902 358 18169.72 48.94 52699.96 88888.00 2006-12-24 06:12:56.402 358 18169.58 48.97 52699.88 88888.00 2006-12-24 06:12:56.902 358 18169.65 48.98 52699.97 88888.00 2006-12-24 06:12:57.402 358 18169.74 49.04 52700.09 88888.00 2006-12-24 06:12:57.902 358 18169.60 48.97 52700.03 88888.00 2006-12-24 06:12:58.402 358 18169.43 49.00 52699.91 88888.00 2006-12-24 06:12:58.902 358 18169.47 49.03 52699.87 88888.00 2006-12-24 06:12:59.402 358 18169.60 49.08 52699.92 88888.00 2006-12-24 06:12:59.902 358 18169.67 49.15 52699.88 88888.00 2006-12-24 06:13:00.402 358 18169.68 49.20 52699.75 88888.00 2006-12-24 06:13:00.902 358 18169.57 49.21 52699.79 88888.00 2006-12-24 06:13:01.402 358 18169.63 49.25 52699.92 88888.00 2006-12-24 06:13:01.902 358 18169.60 49.30 52699.91 88888.00 2006-12-24 06:13:02.402 358 18169.61 49.20 52699.92 88888.00 2006-12-24 06:13:02.902 358 18169.50 49.20 52699.81 88888.00 2006-12-24 06:13:03.402 358 18169.35 49.28 52699.83 88888.00 2006-12-24 06:13:03.902 358 18169.66 49.26 52699.77 88888.00 2006-12-24 06:13:04.402 358 18169.80 49.23 52699.82 88888.00 2006-12-24 06:13:04.902 358 18169.82 49.26 52699.88 88888.00 2006-12-24 06:13:05.402 358 18169.79 49.31 52699.93 88888.00 2006-12-24 06:13:05.902 358 18169.65 49.33 52700.07 88888.00 2006-12-24 06:13:06.402 358 18169.58 49.38 52700.12 88888.00 2006-12-24 06:13:06.902 358 18169.58 49.38 52700.10 88888.00 2006-12-24 06:13:07.402 358 18169.73 49.36 52700.14 88888.00 2006-12-24 06:13:07.902 358 18169.82 49.40 52700.16 88888.00 2006-12-24 06:13:08.402 358 18169.90 49.39 52700.12 88888.00 2006-12-24 06:13:08.902 358 18170.03 49.39 52700.10 88888.00 2006-12-24 06:13:09.402 358 18170.12 49.37 52700.12 88888.00 2006-12-24 06:13:09.902 358 18169.95 49.42 52700.04 88888.00 2006-12-24 06:13:10.402 358 18169.85 49.41 52700.06 88888.00 2006-12-24 06:13:10.902 358 18169.89 49.34 52700.06 88888.00 2006-12-24 06:13:11.402 358 18169.97 49.26 52699.99 88888.00 2006-12-24 06:13:11.902 358 18169.85 49.24 52700.00 88888.00 2006-12-24 06:13:12.402 358 18169.67 49.34 52699.96 88888.00 2006-12-24 06:13:12.902 358 18169.66 49.37 52699.79 88888.00 2006-12-24 06:13:13.402 358 18169.70 49.38 52699.74 88888.00 2006-12-24 06:13:13.902 358 18169.72 49.39 52699.80 88888.00 2006-12-24 06:13:14.402 358 18169.67 49.36 52699.74 88888.00 2006-12-24 06:13:14.902 358 18169.67 49.43 52699.69 88888.00 2006-12-24 06:13:15.402 358 18169.70 49.52 52699.72 88888.00 2006-12-24 06:13:15.902 358 18169.77 49.52 52699.79 88888.00 2006-12-24 06:13:16.402 358 18169.68 49.52 52699.91 88888.00 2006-12-24 06:13:16.902 358 18169.62 49.51 52699.93 88888.00 2006-12-24 06:13:17.402 358 18169.82 49.51 52699.98 88888.00 2006-12-24 06:13:17.902 358 18169.90 49.57 52699.98 88888.00 2006-12-24 06:13:18.402 358 18169.83 49.54 52700.00 88888.00 2006-12-24 06:13:18.902 358 18169.63 49.51 52700.00 88888.00 2006-12-24 06:13:19.402 358 18169.48 49.50 52699.95 88888.00 2006-12-24 06:13:19.902 358 18169.46 49.53 52699.94 88888.00 2006-12-24 06:13:20.402 358 18169.48 49.52 52699.97 88888.00 2006-12-24 06:13:20.902 358 18169.50 49.50 52700.02 88888.00 2006-12-24 06:13:21.402 358 18169.58 49.52 52699.95 88888.00 2006-12-24 06:13:21.902 358 18169.50 49.58 52699.97 88888.00 2006-12-24 06:13:22.402 358 18169.56 49.61 52700.05 88888.00 2006-12-24 06:13:22.902 358 18169.88 49.62 52699.94 88888.00 2006-12-24 06:13:23.402 358 18170.04 49.57 52700.06 88888.00 2006-12-24 06:13:23.902 358 18169.92 49.54 52699.95 88888.00 2006-12-24 06:13:24.402 358 18169.82 49.55 52700.05 88888.00 2006-12-24 06:13:24.902 358 18169.67 49.66 52700.20 88888.00 2006-12-24 06:13:25.402 358 18169.56 49.62 52700.23 88888.00 2006-12-24 06:13:25.902 358 18169.56 49.63 52700.23 88888.00 2006-12-24 06:13:26.402 358 18169.58 49.71 52700.10 88888.00 2006-12-24 06:13:26.902 358 18169.58 49.66 52700.04 88888.00 2006-12-24 06:13:27.402 358 18169.62 49.62 52700.09 88888.00 2006-12-24 06:13:27.902 358 18169.60 49.68 52700.21 88888.00 2006-12-24 06:13:28.402 358 18169.68 49.73 52700.39 88888.00 2006-12-24 06:13:28.902 358 18169.81 49.75 52700.33 88888.00 2006-12-24 06:13:29.402 358 18169.99 49.74 52700.20 88888.00 2006-12-24 06:13:29.902 358 18169.88 49.76 52700.24 88888.00 2006-12-24 06:13:30.402 358 18169.88 49.75 52700.30 88888.00 2006-12-24 06:13:30.902 358 18169.91 49.71 52700.17 88888.00 2006-12-24 06:13:31.402 358 18169.94 49.76 52700.22 88888.00 2006-12-24 06:13:31.902 358 18169.94 49.76 52700.24 88888.00 2006-12-24 06:13:32.402 358 18169.87 49.75 52700.08 88888.00 2006-12-24 06:13:32.902 358 18169.85 49.75 52700.16 88888.00 2006-12-24 06:13:33.402 358 18169.82 49.82 52700.43 88888.00 2006-12-24 06:13:33.902 358 18169.79 49.82 52700.53 88888.00 2006-12-24 06:13:34.402 358 18169.92 49.83 52700.43 88888.00 2006-12-24 06:13:34.902 358 18169.87 49.89 52700.43 88888.00 2006-12-24 06:13:35.402 358 18169.92 49.87 52700.50 88888.00 2006-12-24 06:13:35.902 358 18169.97 49.82 52700.54 88888.00 2006-12-24 06:13:36.402 358 18169.89 49.86 52700.49 88888.00 2006-12-24 06:13:36.902 358 18169.91 49.84 52700.44 88888.00 2006-12-24 06:13:37.402 358 18170.04 49.86 52700.50 88888.00 2006-12-24 06:13:37.902 358 18169.97 49.90 52700.54 88888.00 2006-12-24 06:13:38.402 358 18170.08 49.91 52700.62 88888.00 2006-12-24 06:13:38.902 358 18170.13 49.97 52700.44 88888.00 2006-12-24 06:13:39.402 358 18169.87 49.97 52700.26 88888.00 2006-12-24 06:13:39.902 358 18169.90 49.96 52700.28 88888.00 2006-12-24 06:13:40.402 358 18169.87 49.94 52700.38 88888.00 2006-12-24 06:13:40.902 358 18169.90 49.89 52700.37 88888.00 2006-12-24 06:13:41.402 358 18169.81 49.86 52700.42 88888.00 2006-12-24 06:13:41.902 358 18169.90 49.85 52700.55 88888.00 2006-12-24 06:13:42.402 358 18169.97 49.90 52700.62 88888.00 2006-12-24 06:13:42.902 358 18169.95 49.90 52700.67 88888.00 2006-12-24 06:13:43.402 358 18169.95 49.86 52700.62 88888.00 2006-12-24 06:13:43.902 358 18170.05 49.87 52700.56 88888.00 2006-12-24 06:13:44.402 358 18169.98 49.89 52700.40 88888.00 2006-12-24 06:13:44.902 358 18170.02 49.89 52700.51 88888.00 2006-12-24 06:13:45.402 358 18169.90 50.10 52700.62 88888.00 2006-12-24 06:13:45.902 358 18169.92 50.18 52700.64 88888.00 2006-12-24 06:13:46.402 358 18170.00 50.26 52700.63 88888.00 2006-12-24 06:13:46.902 358 18170.13 50.25 52700.50 88888.00 2006-12-24 06:13:47.402 358 18169.94 50.21 52700.46 88888.00 2006-12-24 06:13:47.902 358 18169.95 50.23 52700.41 88888.00 2006-12-24 06:13:48.402 358 18169.98 50.21 52700.37 88888.00 2006-12-24 06:13:48.902 358 18170.14 50.25 52700.43 88888.00 2006-12-24 06:13:49.402 358 18170.12 50.21 52700.33 88888.00 2006-12-24 06:13:49.902 358 18170.13 50.18 52700.35 88888.00 2006-12-24 06:13:50.402 358 18170.02 50.22 52700.39 88888.00 2006-12-24 06:13:50.902 358 18169.83 50.18 52700.43 88888.00 2006-12-24 06:13:51.402 358 18169.91 50.23 52700.35 88888.00 2006-12-24 06:13:51.902 358 18170.02 50.29 52700.22 88888.00 2006-12-24 06:13:52.402 358 18170.04 50.28 52700.33 88888.00 2006-12-24 06:13:52.902 358 18169.98 50.21 52700.49 88888.00 2006-12-24 06:13:53.402 358 18170.03 50.10 52700.43 88888.00 2006-12-24 06:13:53.902 358 18170.09 50.11 52700.40 88888.00 2006-12-24 06:13:54.402 358 18170.22 50.05 52700.54 88888.00 2006-12-24 06:13:54.902 358 18170.28 50.08 52700.53 88888.00 2006-12-24 06:13:55.402 358 18170.27 50.14 52700.42 88888.00 2006-12-24 06:13:55.902 358 18170.27 50.13 52700.44 88888.00 2006-12-24 06:13:56.402 358 18170.20 50.12 52700.40 88888.00 2006-12-24 06:13:56.902 358 18170.11 50.12 52700.30 88888.00 2006-12-24 06:13:57.402 358 18170.16 50.20 52700.33 88888.00 2006-12-24 06:13:57.902 358 18170.27 50.16 52700.38 88888.00 2006-12-24 06:13:58.402 358 18170.27 50.22 52700.33 88888.00 2006-12-24 06:13:58.902 358 18170.17 50.19 52700.26 88888.00 2006-12-24 06:13:59.402 358 18170.09 50.11 52700.29 88888.00 2006-12-24 06:13:59.902 358 18170.21 50.14 52700.27 88888.00 2006-12-24 06:14:00.402 358 18170.16 50.12 52700.40 88888.00 2006-12-24 06:14:00.902 358 18170.03 50.10 52700.42 88888.00 2006-12-24 06:14:01.402 358 18170.11 50.21 52700.51 88888.00 2006-12-24 06:14:01.902 358 18170.09 50.28 52700.51 88888.00 2006-12-24 06:14:02.402 358 18170.20 50.26 52700.43 88888.00 2006-12-24 06:14:02.902 358 18170.32 50.23 52700.46 88888.00 2006-12-24 06:14:03.402 358 18170.05 50.26 52700.46 88888.00 2006-12-24 06:14:03.902 358 18170.01 50.28 52700.41 88888.00 2006-12-24 06:14:04.402 358 18170.03 50.24 52700.52 88888.00 2006-12-24 06:14:04.902 358 18170.03 50.30 52700.52 88888.00 2006-12-24 06:14:05.402 358 18170.09 50.39 52700.38 88888.00 2006-12-24 06:14:05.902 358 18170.12 50.36 52700.22 88888.00 2006-12-24 06:14:06.402 358 18170.13 50.32 52700.24 88888.00 2006-12-24 06:14:06.902 358 18170.12 50.33 52700.38 88888.00 2006-12-24 06:14:07.402 358 18170.12 50.34 52700.39 88888.00 2006-12-24 06:14:07.902 358 18170.13 50.40 52700.49 88888.00 2006-12-24 06:14:08.402 358 18169.88 50.39 52700.35 88888.00 2006-12-24 06:14:08.902 358 18169.73 50.20 52700.44 88888.00 2006-12-24 06:14:09.402 358 18169.83 50.00 52700.50 88888.00 2006-12-24 06:14:09.902 358 18169.73 50.11 52700.58 88888.00 2006-12-24 06:14:10.402 358 18169.74 50.21 52700.53 88888.00 2006-12-24 06:14:10.902 358 18169.90 50.15 52700.45 88888.00 2006-12-24 06:14:11.402 358 18169.88 50.14 52700.58 88888.00 2006-12-24 06:14:11.902 358 18169.90 50.14 52700.60 88888.00 2006-12-24 06:14:12.402 358 18169.87 50.16 52700.53 88888.00 2006-12-24 06:14:12.902 358 18169.90 50.22 52700.54 88888.00 2006-12-24 06:14:13.402 358 18170.03 50.13 52700.60 88888.00 2006-12-24 06:14:13.902 358 18170.09 50.09 52700.68 88888.00 2006-12-24 06:14:14.402 358 18170.17 50.14 52700.76 88888.00 2006-12-24 06:14:14.902 358 18170.11 50.25 52700.74 88888.00 2006-12-24 06:14:15.402 358 18170.17 50.33 52700.70 88888.00 2006-12-24 06:14:15.902 358 18170.04 50.24 52700.64 88888.00 2006-12-24 06:14:16.402 358 18169.88 50.23 52700.64 88888.00 2006-12-24 06:14:16.902 358 18169.97 50.24 52700.64 88888.00 2006-12-24 06:14:17.402 358 18170.00 50.33 52700.56 88888.00 2006-12-24 06:14:17.902 358 18170.01 50.38 52700.56 88888.00 2006-12-24 06:14:18.402 358 18170.14 50.33 52700.61 88888.00 2006-12-24 06:14:18.902 358 18170.09 50.28 52700.79 88888.00 2006-12-24 06:14:19.402 358 18169.94 50.30 52700.78 88888.00 2006-12-24 06:14:19.902 358 18170.00 50.32 52700.81 88888.00 2006-12-24 06:14:20.402 358 18170.10 50.33 52700.69 88888.00 2006-12-24 06:14:20.902 358 18170.13 50.33 52700.78 88888.00 2006-12-24 06:14:21.402 358 18170.02 50.35 52700.89 88888.00 2006-12-24 06:14:21.902 358 18170.10 50.40 52700.86 88888.00 2006-12-24 06:14:22.402 358 18170.15 50.40 52700.75 88888.00 2006-12-24 06:14:22.902 358 18170.02 50.43 52700.70 88888.00 2006-12-24 06:14:23.402 358 18170.03 50.46 52700.72 88888.00 2006-12-24 06:14:23.902 358 18170.09 50.48 52700.76 88888.00 2006-12-24 06:14:24.402 358 18170.13 50.49 52700.76 88888.00 2006-12-24 06:14:24.902 358 18169.89 50.46 52700.81 88888.00 2006-12-24 06:14:25.402 358 18169.72 50.53 52700.77 88888.00 2006-12-24 06:14:25.902 358 18169.73 50.57 52700.69 88888.00 2006-12-24 06:14:26.402 358 18169.73 50.57 52700.67 88888.00 2006-12-24 06:14:26.902 358 18169.76 50.54 52700.67 88888.00 2006-12-24 06:14:27.402 358 18169.70 50.52 52700.75 88888.00 2006-12-24 06:14:27.902 358 18169.67 50.51 52700.75 88888.00 2006-12-24 06:14:28.402 358 18169.66 50.54 52700.69 88888.00 2006-12-24 06:14:28.902 358 18169.66 50.57 52700.66 88888.00 2006-12-24 06:14:29.402 358 18169.63 50.57 52700.70 88888.00 2006-12-24 06:14:29.902 358 18169.59 50.55 52700.67 88888.00 2006-12-24 06:14:30.402 358 18169.62 50.57 52700.68 88888.00 2006-12-24 06:14:30.902 358 18169.73 50.50 52700.74 88888.00 2006-12-24 06:14:31.402 358 18169.81 50.49 52700.78 88888.00 2006-12-24 06:14:31.902 358 18169.68 50.49 52700.82 88888.00 2006-12-24 06:14:32.402 358 18169.69 50.48 52700.77 88888.00 2006-12-24 06:14:32.902 358 18169.80 50.50 52700.88 88888.00 2006-12-24 06:14:33.402 358 18169.81 50.49 52700.85 88888.00 2006-12-24 06:14:33.902 358 18169.70 50.46 52700.77 88888.00 2006-12-24 06:14:34.402 358 18169.81 50.53 52700.81 88888.00 2006-12-24 06:14:34.902 358 18169.91 50.57 52700.73 88888.00 2006-12-24 06:14:35.402 358 18169.95 50.57 52700.67 88888.00 2006-12-24 06:14:35.902 358 18170.00 50.50 52700.68 88888.00 2006-12-24 06:14:36.402 358 18169.97 50.50 52700.72 88888.00 2006-12-24 06:14:36.902 358 18170.02 50.48 52700.74 88888.00 2006-12-24 06:14:37.402 358 18170.17 50.48 52700.78 88888.00 2006-12-24 06:14:37.902 358 18170.06 50.43 52700.84 88888.00 2006-12-24 06:14:38.402 358 18169.97 50.43 52700.81 88888.00 2006-12-24 06:14:38.902 358 18170.04 50.44 52700.87 88888.00 2006-12-24 06:14:39.402 358 18170.14 50.37 52700.86 88888.00 2006-12-24 06:14:39.902 358 18170.12 50.39 52700.78 88888.00 2006-12-24 06:14:40.402 358 18170.04 50.46 52700.69 88888.00 2006-12-24 06:14:40.902 358 18169.99 50.43 52700.74 88888.00 2006-12-24 06:14:41.402 358 18169.98 50.40 52700.87 88888.00 2006-12-24 06:14:41.902 358 18170.05 50.34 52700.87 88888.00 2006-12-24 06:14:42.402 358 18170.11 50.28 52700.82 88888.00 2006-12-24 06:14:42.902 358 18170.19 50.33 52700.87 88888.00 2006-12-24 06:14:43.402 358 18170.09 50.39 52700.77 88888.00 2006-12-24 06:14:43.902 358 18170.01 50.34 52700.84 88888.00 2006-12-24 06:14:44.402 358 18170.06 50.31 52700.90 88888.00 2006-12-24 06:14:44.902 358 18170.25 50.31 52700.97 88888.00 2006-12-24 06:14:45.402 358 18170.44 50.32 52700.93 88888.00 2006-12-24 06:14:45.902 358 18170.33 50.34 52700.89 88888.00 2006-12-24 06:14:46.402 358 18170.34 50.34 52700.82 88888.00 2006-12-24 06:14:46.902 358 18170.30 50.31 52700.72 88888.00 2006-12-24 06:14:47.402 358 18170.30 50.36 52700.77 88888.00 2006-12-24 06:14:47.902 358 18170.32 50.35 52700.79 88888.00 2006-12-24 06:14:48.402 358 18170.34 50.29 52700.84 88888.00 2006-12-24 06:14:48.902 358 18170.35 50.20 52700.96 88888.00 2006-12-24 06:14:49.402 358 18170.23 50.20 52700.95 88888.00 2006-12-24 06:14:49.902 358 18170.45 50.22 52700.88 88888.00 2006-12-24 06:14:50.402 358 18170.46 50.24 52700.96 88888.00 2006-12-24 06:14:50.902 358 18170.33 50.29 52700.99 88888.00 2006-12-24 06:14:51.402 358 18170.39 50.33 52701.03 88888.00 2006-12-24 06:14:51.902 358 18170.30 50.30 52700.99 88888.00 2006-12-24 06:14:52.402 358 18170.32 50.29 52701.04 88888.00 2006-12-24 06:14:52.902 358 18170.39 50.20 52701.00 88888.00 2006-12-24 06:14:53.402 358 18170.47 50.20 52701.02 88888.00 2006-12-24 06:14:53.902 358 18170.39 50.30 52700.91 88888.00 2006-12-24 06:14:54.402 358 18170.42 50.24 52700.79 88888.00 2006-12-24 06:14:54.902 358 18170.35 50.28 52700.73 88888.00 2006-12-24 06:14:55.402 358 18170.27 50.31 52700.69 88888.00 2006-12-24 06:14:55.902 358 18170.30 50.34 52700.58 88888.00 2006-12-24 06:14:56.402 358 18170.25 50.28 52700.68 88888.00 2006-12-24 06:14:56.902 358 18170.19 50.32 52700.68 88888.00 2006-12-24 06:14:57.402 358 18170.09 50.37 52700.75 88888.00 2006-12-24 06:14:57.902 358 18169.95 50.35 52700.78 88888.00 2006-12-24 06:14:58.402 358 18170.03 50.37 52700.79 88888.00 2006-12-24 06:14:58.902 358 18170.11 50.34 52700.96 88888.00 2006-12-24 06:14:59.402 358 18170.28 50.37 52701.08 88888.00 2006-12-24 06:14:59.902 358 18170.26 50.43 52701.22 88888.00 2006-12-24 06:15:00.402 358 18170.23 50.43 52701.24 88888.00 2006-12-24 06:15:00.902 358 18170.26 50.41 52701.15 88888.00 2006-12-24 06:15:01.402 358 18170.16 50.39 52701.23 88888.00 2006-12-24 06:15:01.902 358 18170.26 50.39 52701.20 88888.00 2006-12-24 06:15:02.402 358 18170.38 50.39 52701.19 88888.00 2006-12-24 06:15:02.902 358 18170.50 50.45 52701.21 88888.00 2006-12-24 06:15:03.402 358 18170.36 50.50 52701.24 88888.00 2006-12-24 06:15:03.902 358 18170.27 50.56 52701.20 88888.00 2006-12-24 06:15:04.402 358 18170.28 50.64 52701.18 88888.00 2006-12-24 06:15:04.902 358 18170.22 50.52 52701.18 88888.00 2006-12-24 06:15:05.402 358 18170.15 50.49 52701.19 88888.00 2006-12-24 06:15:05.902 358 18170.17 50.55 52701.28 88888.00 2006-12-24 06:15:06.402 358 18170.14 50.58 52701.35 88888.00 2006-12-24 06:15:06.902 358 18170.14 50.56 52701.33 88888.00 2006-12-24 06:15:07.399 358 18170.39 50.54 52701.30 88888.00 2006-12-24 06:15:07.909 358 18170.44 50.49 52701.46 88888.00 2006-12-24 06:15:08.409 358 18170.47 50.55 52701.49 88888.00 2006-12-24 06:15:08.909 358 18170.39 50.61 52701.37 88888.00 2006-12-24 06:15:09.409 358 18170.43 50.54 52701.38 88888.00 2006-12-24 06:15:09.909 358 18170.56 50.54 52701.48 88888.00 2006-12-24 06:15:10.409 358 18170.53 50.58 52701.46 88888.00 2006-12-24 06:15:10.909 358 18170.38 50.57 52701.45 88888.00 2006-12-24 06:15:11.409 358 18170.27 50.48 52701.49 88888.00 2006-12-24 06:15:11.909 358 18170.32 50.46 52701.54 88888.00 2006-12-24 06:15:12.409 358 18170.42 50.44 52701.47 88888.00 2006-12-24 06:15:12.909 358 18170.35 50.47 52701.50 88888.00 2006-12-24 06:15:13.409 358 18170.42 50.51 52701.38 88888.00 2006-12-24 06:15:13.909 358 18170.54 50.56 52701.34 88888.00 2006-12-24 06:15:14.409 358 18170.50 50.61 52701.31 88888.00 2006-12-24 06:15:14.909 358 18170.37 50.57 52701.34 88888.00 2006-12-24 06:15:15.409 358 18170.34 50.56 52701.34 88888.00 2006-12-24 06:15:15.909 358 18170.39 50.58 52701.30 88888.00 2006-12-24 06:15:16.409 358 18170.55 50.55 52701.26 88888.00 2006-12-24 06:15:16.909 358 18170.58 50.59 52701.24 88888.00 2006-12-24 06:15:17.409 358 18170.55 50.68 52701.24 88888.00 2006-12-24 06:15:17.909 358 18170.57 50.75 52701.34 88888.00 2006-12-24 06:15:18.409 358 18170.77 50.67 52701.24 88888.00 2006-12-24 06:15:18.909 358 18170.77 50.64 52701.27 88888.00 2006-12-24 06:15:19.409 358 18170.80 50.62 52701.32 88888.00 2006-12-24 06:15:19.909 358 18170.71 50.58 52701.33 88888.00 2006-12-24 06:15:20.409 358 18170.68 50.63 52701.30 88888.00 2006-12-24 06:15:20.909 358 18170.56 50.66 52701.32 88888.00 2006-12-24 06:15:21.409 358 18170.54 50.64 52701.30 88888.00 2006-12-24 06:15:21.909 358 18170.63 50.63 52701.34 88888.00 2006-12-24 06:15:22.409 358 18170.52 50.61 52701.38 88888.00 2006-12-24 06:15:22.909 358 18170.54 50.63 52701.28 88888.00 2006-12-24 06:15:23.409 358 18170.61 50.67 52701.43 88888.00 2006-12-24 06:15:23.909 358 18170.68 50.68 52701.51 88888.00 2006-12-24 06:15:24.409 358 18170.67 50.71 52701.63 88888.00 2006-12-24 06:15:24.909 358 18170.55 50.72 52701.63 88888.00 2006-12-24 06:15:25.409 358 18170.63 50.67 52701.54 88888.00 2006-12-24 06:15:25.909 358 18170.68 50.70 52701.47 88888.00 2006-12-24 06:15:26.409 358 18170.58 50.79 52701.44 88888.00 2006-12-24 06:15:26.909 358 18170.46 50.77 52701.46 88888.00 2006-12-24 06:15:27.409 358 18170.47 50.82 52701.48 88888.00 2006-12-24 06:15:27.909 358 18170.54 50.77 52701.57 88888.00 2006-12-24 06:15:28.409 358 18170.50 50.82 52701.58 88888.00 2006-12-24 06:15:28.909 358 18170.61 50.82 52701.47 88888.00 2006-12-24 06:15:29.409 358 18170.68 50.81 52701.38 88888.00 2006-12-24 06:15:29.909 358 18170.70 50.90 52701.32 88888.00 2006-12-24 06:15:30.409 358 18170.60 50.87 52701.43 88888.00 2006-12-24 06:15:30.909 358 18170.63 50.82 52701.58 88888.00 2006-12-24 06:15:31.409 358 18170.63 50.87 52701.61 88888.00 2006-12-24 06:15:31.909 358 18170.43 50.87 52701.60 88888.00 2006-12-24 06:15:32.409 358 18170.42 50.82 52701.59 88888.00 2006-12-24 06:15:32.909 358 18170.49 50.83 52701.59 88888.00 2006-12-24 06:15:33.409 358 18170.44 50.85 52701.71 88888.00 2006-12-24 06:15:33.909 358 18170.45 50.91 52701.69 88888.00 2006-12-24 06:15:34.409 358 18170.43 50.88 52701.76 88888.00 2006-12-24 06:15:34.909 358 18170.43 50.75 52701.72 88888.00 2006-12-24 06:15:35.409 358 18170.55 50.80 52701.69 88888.00 2006-12-24 06:15:35.909 358 18170.53 50.85 52701.89 88888.00 2006-12-24 06:15:36.409 358 18170.46 50.90 52701.81 88888.00 2006-12-24 06:15:36.909 358 18170.47 50.92 52701.76 88888.00 2006-12-24 06:15:37.409 358 18170.65 50.88 52701.82 88888.00 2006-12-24 06:15:37.909 358 18170.68 50.86 52701.72 88888.00 2006-12-24 06:15:38.409 358 18170.66 50.94 52701.62 88888.00 2006-12-24 06:15:38.909 358 18170.88 50.94 52701.60 88888.00 2006-12-24 06:15:39.409 358 18170.71 51.00 52701.59 88888.00 2006-12-24 06:15:39.909 358 18170.60 50.99 52701.56 88888.00 2006-12-24 06:15:40.409 358 18170.54 50.92 52701.49 88888.00 2006-12-24 06:15:40.909 358 18170.47 50.88 52701.57 88888.00 2006-12-24 06:15:41.409 358 18170.42 50.98 52701.59 88888.00 2006-12-24 06:15:41.909 358 18170.57 50.98 52701.69 88888.00 2006-12-24 06:15:42.409 358 18170.82 50.90 52701.62 88888.00 2006-12-24 06:15:42.909 358 18170.76 50.91 52701.50 88888.00 2006-12-24 06:15:43.409 358 18170.67 50.89 52701.44 88888.00 2006-12-24 06:15:43.909 358 18170.61 50.82 52701.48 88888.00 2006-12-24 06:15:44.409 358 18170.50 50.77 52701.54 88888.00 2006-12-24 06:15:44.909 358 18170.50 50.76 52701.57 88888.00 2006-12-24 06:15:45.409 358 18170.44 50.82 52701.50 88888.00 2006-12-24 06:15:45.909 358 18170.45 50.77 52701.40 88888.00 2006-12-24 06:15:46.409 358 18170.55 50.69 52701.50 88888.00 2006-12-24 06:15:46.909 358 18170.63 50.78 52701.58 88888.00 2006-12-24 06:15:47.409 358 18170.69 50.80 52701.55 88888.00 2006-12-24 06:15:47.909 358 18170.78 50.76 52701.54 88888.00 2006-12-24 06:15:48.409 358 18170.77 50.74 52701.51 88888.00 2006-12-24 06:15:48.909 358 18170.70 50.71 52701.49 88888.00 2006-12-24 06:15:49.409 358 18170.84 50.78 52701.51 88888.00 2006-12-24 06:15:49.909 358 18170.96 50.76 52701.57 88888.00 2006-12-24 06:15:50.409 358 18170.86 50.77 52701.56 88888.00 2006-12-24 06:15:50.909 358 18171.11 50.77 52701.53 88888.00 2006-12-24 06:15:51.409 358 18170.97 50.65 52701.51 88888.00 2006-12-24 06:15:51.909 358 18170.84 50.65 52701.46 88888.00 2006-12-24 06:15:52.409 358 18170.71 50.64 52701.38 88888.00 2006-12-24 06:15:52.909 358 18170.65 50.66 52701.33 88888.00 2006-12-24 06:15:53.409 358 18170.57 50.64 52701.48 88888.00 2006-12-24 06:15:53.909 358 18170.65 50.55 52701.55 88888.00 2006-12-24 06:15:54.409 358 18170.60 50.54 52701.53 88888.00 2006-12-24 06:15:54.909 358 18170.63 50.54 52701.43 88888.00 2006-12-24 06:15:55.409 358 18170.61 50.65 52701.40 88888.00 2006-12-24 06:15:55.909 358 18170.55 50.62 52701.43 88888.00 2006-12-24 06:15:56.409 358 18170.53 50.64 52701.49 88888.00 2006-12-24 06:15:56.909 358 18170.52 50.67 52701.56 88888.00 2006-12-24 06:15:57.409 358 18170.49 50.70 52701.53 88888.00 2006-12-24 06:15:57.909 358 18170.58 50.63 52701.50 88888.00 2006-12-24 06:15:58.409 358 18170.60 50.49 52701.54 88888.00 2006-12-24 06:15:58.909 358 18170.46 50.41 52701.49 88888.00 2006-12-24 06:15:59.409 358 18170.73 50.44 52701.51 88888.00 2006-12-24 06:15:59.909 358 18170.91 50.41 52701.60 88888.00 2006-12-24 06:16:00.409 358 18170.78 50.42 52701.55 88888.00 2006-12-24 06:16:00.909 358 18170.78 50.48 52701.51 88888.00 2006-12-24 06:16:01.409 358 18170.74 50.57 52701.40 88888.00 2006-12-24 06:16:01.909 358 18170.64 50.50 52701.39 88888.00 2006-12-24 06:16:02.409 358 18170.55 50.49 52701.44 88888.00 2006-12-24 06:16:02.909 358 18170.53 50.47 52701.51 88888.00 2006-12-24 06:16:03.409 358 18170.82 50.42 52701.65 88888.00 2006-12-24 06:16:03.909 358 18170.77 50.38 52701.68 88888.00 2006-12-24 06:16:04.409 358 18170.66 50.38 52701.68 88888.00 2006-12-24 06:16:04.909 358 18170.53 50.37 52701.83 88888.00 2006-12-24 06:16:05.409 358 18170.42 50.44 52701.84 88888.00 2006-12-24 06:16:05.909 358 18170.34 50.37 52701.82 88888.00 2006-12-24 06:16:06.409 358 18170.38 50.34 52701.85 88888.00 2006-12-24 06:16:06.909 358 18170.42 50.46 52701.84 88888.00 2006-12-24 06:16:07.409 358 18170.42 50.46 52701.84 88888.00 2006-12-24 06:16:07.909 358 18170.38 50.41 52701.80 88888.00 2006-12-24 06:16:08.409 358 18170.33 50.44 52701.80 88888.00 2006-12-24 06:16:08.909 358 18170.22 50.43 52701.84 88888.00 2006-12-24 06:16:09.409 358 18170.24 50.33 52701.89 88888.00 2006-12-24 06:16:09.909 358 18170.28 50.39 52701.76 88888.00 2006-12-24 06:16:10.409 358 18170.48 50.49 52701.82 88888.00 2006-12-24 06:16:10.909 358 18170.60 50.55 52701.85 88888.00 2006-12-24 06:16:11.409 358 18170.64 50.53 52701.83 88888.00 2006-12-24 06:16:11.909 358 18170.50 50.48 52701.77 88888.00 2006-12-24 06:16:12.409 358 18170.36 50.49 52701.82 88888.00 2006-12-24 06:16:12.909 358 18170.46 50.55 52701.73 88888.00 2006-12-24 06:16:13.409 358 18170.52 50.53 52701.68 88888.00 2006-12-24 06:16:13.909 358 18170.42 50.56 52701.66 88888.00 2006-12-24 06:16:14.409 358 18170.46 50.57 52701.59 88888.00 2006-12-24 06:16:14.909 358 18170.39 50.54 52701.59 88888.00 2006-12-24 06:16:15.409 358 18170.43 50.49 52701.59 88888.00 2006-12-24 06:16:15.909 358 18170.52 50.53 52701.62 88888.00 2006-12-24 06:16:16.409 358 18170.42 50.56 52701.73 88888.00 2006-12-24 06:16:16.909 358 18170.38 50.51 52701.72 88888.00 2006-12-24 06:16:17.409 358 18170.37 50.50 52701.70 88888.00 2006-12-24 06:16:17.909 358 18170.45 50.51 52701.69 88888.00 2006-12-24 06:16:18.409 358 18170.54 50.54 52701.73 88888.00 2006-12-24 06:16:18.909 358 18170.52 50.53 52701.85 88888.00 2006-12-24 06:16:19.409 358 18170.49 50.48 52701.95 88888.00 2006-12-24 06:16:19.909 358 18170.52 50.47 52701.85 88888.00 2006-12-24 06:16:20.409 358 18170.50 50.51 52701.85 88888.00 2006-12-24 06:16:20.909 358 18170.57 50.48 52701.84 88888.00 2006-12-24 06:16:21.409 358 18170.63 50.48 52701.93 88888.00 2006-12-24 06:16:21.909 358 18170.64 50.56 52701.88 88888.00 2006-12-24 06:16:22.409 358 18170.69 50.49 52701.77 88888.00 2006-12-24 06:16:22.909 358 18170.54 50.49 52701.86 88888.00 2006-12-24 06:16:23.409 358 18170.58 50.46 52701.82 88888.00 2006-12-24 06:16:23.909 358 18170.61 50.46 52701.83 88888.00 2006-12-24 06:16:24.409 358 18170.78 50.57 52702.07 88888.00 2006-12-24 06:16:24.909 358 18170.91 50.56 52702.05 88888.00 2006-12-24 06:16:25.409 358 18170.84 50.53 52701.94 88888.00 2006-12-24 06:16:25.909 358 18170.71 50.50 52701.84 88888.00 2006-12-24 06:16:26.409 358 18170.74 50.44 52701.92 88888.00 2006-12-24 06:16:26.909 358 18170.66 50.48 52701.93 88888.00 2006-12-24 06:16:27.409 358 18170.68 50.49 52701.88 88888.00 2006-12-24 06:16:27.909 358 18170.71 50.42 52701.70 88888.00 2006-12-24 06:16:28.409 358 18170.79 50.43 52701.62 88888.00 2006-12-24 06:16:28.909 358 18170.87 50.40 52701.61 88888.00 2006-12-24 06:16:29.409 358 18170.81 50.37 52701.60 88888.00 2006-12-24 06:16:29.909 358 18170.71 50.38 52701.56 88888.00 2006-12-24 06:16:30.409 358 18170.68 50.28 52701.57 88888.00 2006-12-24 06:16:30.909 358 18170.61 50.24 52701.65 88888.00 2006-12-24 06:16:31.409 358 18170.61 50.26 52701.62 88888.00 2006-12-24 06:16:31.909 358 18170.54 50.32 52701.62 88888.00 2006-12-24 06:16:32.409 358 18170.54 50.32 52701.63 88888.00 2006-12-24 06:16:32.909 358 18170.66 50.29 52701.58 88888.00 2006-12-24 06:16:33.409 358 18170.76 50.23 52701.56 88888.00 2006-12-24 06:16:33.909 358 18170.77 50.26 52701.69 88888.00 2006-12-24 06:16:34.409 358 18170.84 50.39 52701.60 88888.00 2006-12-24 06:16:34.909 358 18170.73 50.48 52701.63 88888.00 2006-12-24 06:16:35.409 358 18170.77 50.35 52701.70 88888.00 2006-12-24 06:16:35.909 358 18170.74 50.32 52701.82 88888.00 2006-12-24 06:16:36.409 358 18170.65 50.30 52701.85 88888.00 2006-12-24 06:16:36.909 358 18170.64 50.24 52701.73 88888.00 2006-12-24 06:16:37.409 358 18170.54 50.24 52701.58 88888.00 2006-12-24 06:16:37.909 358 18170.37 50.16 52701.63 88888.00 2006-12-24 06:16:38.409 358 18170.49 50.16 52701.71 88888.00 2006-12-24 06:16:38.909 358 18170.55 50.25 52701.79 88888.00 2006-12-24 06:16:39.409 358 18170.48 50.21 52701.69 88888.00 2006-12-24 06:16:39.909 358 18170.43 50.19 52701.63 88888.00 2006-12-24 06:16:40.409 358 18170.43 50.24 52701.60 88888.00 2006-12-24 06:16:40.909 358 18170.57 50.17 52701.59 88888.00 2006-12-24 06:16:41.409 358 18170.66 50.16 52701.60 88888.00 2006-12-24 06:16:41.909 358 18170.55 50.14 52701.55 88888.00 2006-12-24 06:16:42.409 358 18170.47 50.15 52701.65 88888.00 2006-12-24 06:16:42.909 358 18170.44 50.10 52701.69 88888.00 2006-12-24 06:16:43.409 358 18170.45 50.13 52701.62 88888.00 2006-12-24 06:16:43.909 358 18170.48 50.14 52701.51 88888.00 2006-12-24 06:16:44.409 358 18170.56 50.14 52701.37 88888.00 2006-12-24 06:16:44.909 358 18170.60 50.00 52701.46 88888.00 2006-12-24 06:16:45.409 358 18170.59 50.05 52701.57 88888.00 2006-12-24 06:16:45.909 358 18170.60 50.11 52701.60 88888.00 2006-12-24 06:16:46.409 358 18170.68 50.19 52701.56 88888.00 2006-12-24 06:16:46.909 358 18170.56 50.22 52701.56 88888.00 2006-12-24 06:16:47.409 358 18170.50 50.11 52701.65 88888.00 2006-12-24 06:16:47.909 358 18170.49 50.11 52701.70 88888.00 2006-12-24 06:16:48.409 358 18170.55 50.07 52701.58 88888.00 2006-12-24 06:16:48.909 358 18170.53 50.05 52701.63 88888.00 2006-12-24 06:16:49.409 358 18170.52 50.11 52701.60 88888.00 2006-12-24 06:16:49.909 358 18170.50 50.11 52701.66 88888.00 2006-12-24 06:16:50.409 358 18170.46 50.10 52701.77 88888.00 2006-12-24 06:16:50.909 358 18170.43 50.07 52701.73 88888.00 2006-12-24 06:16:51.409 358 18170.55 50.10 52701.70 88888.00 2006-12-24 06:16:51.909 358 18170.49 50.08 52701.79 88888.00 2006-12-24 06:16:52.409 358 18170.41 50.09 52701.79 88888.00 2006-12-24 06:16:52.909 358 18170.33 50.11 52701.80 88888.00 2006-12-24 06:16:53.409 358 18170.38 50.10 52701.77 88888.00 2006-12-24 06:16:53.909 358 18170.45 50.00 52701.80 88888.00 2006-12-24 06:16:54.409 358 18170.49 49.98 52701.82 88888.00 2006-12-24 06:16:54.909 358 18170.53 50.03 52701.85 88888.00 2006-12-24 06:16:55.409 358 18170.52 50.04 52701.95 88888.00 2006-12-24 06:16:55.909 358 18170.45 50.04 52702.01 88888.00 2006-12-24 06:16:56.409 358 18170.53 49.99 52701.91 88888.00 2006-12-24 06:16:56.909 358 18170.60 49.91 52701.90 88888.00 2006-12-24 06:16:57.409 358 18170.65 49.96 52701.82 88888.00 2006-12-24 06:16:57.909 358 18170.63 49.91 52701.86 88888.00 2006-12-24 06:16:58.409 358 18170.46 49.96 52701.85 88888.00 2006-12-24 06:16:58.909 358 18170.53 50.11 52701.79 88888.00 2006-12-24 06:16:59.409 358 18170.49 50.09 52701.67 88888.00 2006-12-24 06:16:59.909 358 18170.49 50.08 52701.72 88888.00 2006-12-24 06:17:00.409 358 18170.47 50.09 52701.80 88888.00 2006-12-24 06:17:00.909 358 18170.45 50.06 52701.83 88888.00 2006-12-24 06:17:01.409 358 18170.41 50.03 52701.84 88888.00 2006-12-24 06:17:01.909 358 18170.34 50.07 52701.91 88888.00 2006-12-24 06:17:02.409 358 18170.33 50.06 52701.95 88888.00 2006-12-24 06:17:02.909 358 18170.26 49.96 52701.91 88888.00 2006-12-24 06:17:03.409 358 18170.26 49.91 52701.94 88888.00 2006-12-24 06:17:03.909 358 18170.34 49.91 52701.78 88888.00 2006-12-24 06:17:04.409 358 18170.36 49.97 52701.73 88888.00 2006-12-24 06:17:04.909 358 18170.33 50.01 52701.71 88888.00 2006-12-24 06:17:05.409 358 18170.31 50.09 52701.74 88888.00 2006-12-24 06:17:05.909 358 18170.23 50.16 52701.84 88888.00 2006-12-24 06:17:06.409 358 18170.25 50.13 52701.90 88888.00 2006-12-24 06:17:06.909 358 18170.24 50.11 52701.86 88888.00 2006-12-24 06:17:07.409 358 18170.23 50.09 52701.94 88888.00 2006-12-24 06:17:07.909 358 18170.14 50.08 52702.00 88888.00 2006-12-24 06:17:08.409 358 18170.15 50.10 52701.95 88888.00 2006-12-24 06:17:08.909 358 18170.09 50.11 52702.03 88888.00 2006-12-24 06:17:09.409 358 18170.09 50.14 52702.06 88888.00 2006-12-24 06:17:09.909 358 18169.97 50.17 52701.92 88888.00 2006-12-24 06:17:10.409 358 18169.88 50.14 52701.91 88888.00 2006-12-24 06:17:10.909 358 18169.90 50.08 52701.93 88888.00 2006-12-24 06:17:11.409 358 18170.12 50.06 52701.89 88888.00 2006-12-24 06:17:11.909 358 18170.16 50.16 52701.94 88888.00 2006-12-24 06:17:12.409 358 18170.11 50.15 52701.96 88888.00 2006-12-24 06:17:12.909 358 18170.05 50.13 52701.89 88888.00 2006-12-24 06:17:13.409 358 18170.09 50.10 52701.83 88888.00 2006-12-24 06:17:13.909 358 18170.17 50.09 52701.90 88888.00 2006-12-24 06:17:14.409 358 18170.22 50.11 52702.01 88888.00 2006-12-24 06:17:14.909 358 18170.30 50.08 52702.06 88888.00 2006-12-24 06:17:15.409 358 18170.31 50.05 52702.02 88888.00 2006-12-24 06:17:15.909 358 18170.30 50.16 52701.95 88888.00 2006-12-24 06:17:16.409 358 18170.21 50.15 52701.98 88888.00 2006-12-24 06:17:16.909 358 18170.11 50.13 52701.96 88888.00 2006-12-24 06:17:17.409 358 18170.12 50.15 52702.02 88888.00 2006-12-24 06:17:17.909 358 18170.13 50.16 52701.97 88888.00 2006-12-24 06:17:18.409 358 18170.25 50.18 52702.01 88888.00 2006-12-24 06:17:18.909 358 18170.25 50.14 52702.02 88888.00 2006-12-24 06:17:19.409 358 18170.34 50.10 52701.97 88888.00 2006-12-24 06:17:19.909 358 18170.35 50.11 52702.06 88888.00 2006-12-24 06:17:20.409 358 18170.38 50.14 52702.13 88888.00 2006-12-24 06:17:20.909 358 18170.59 50.14 52702.00 88888.00 2006-12-24 06:17:21.409 358 18170.48 50.17 52701.93 88888.00 2006-12-24 06:17:21.909 358 18170.58 50.12 52701.96 88888.00 2006-12-24 06:17:22.409 358 18170.73 50.16 52701.86 88888.00 2006-12-24 06:17:22.909 358 18170.59 50.15 52701.84 88888.00 2006-12-24 06:17:23.409 358 18170.53 50.15 52701.93 88888.00 2006-12-24 06:17:23.909 358 18170.36 50.15 52701.93 88888.00 2006-12-24 06:17:24.409 358 18170.41 50.06 52701.95 88888.00 2006-12-24 06:17:24.909 358 18170.47 50.03 52702.00 88888.00 2006-12-24 06:17:25.409 358 18170.45 50.10 52701.95 88888.00 2006-12-24 06:17:25.909 358 18170.28 50.17 52701.84 88888.00 2006-12-24 06:17:26.409 358 18170.30 50.20 52701.86 88888.00 2006-12-24 06:17:26.909 358 18170.45 50.13 52701.97 88888.00 2006-12-24 06:17:27.409 358 18170.35 50.04 52701.91 88888.00 2006-12-24 06:17:27.909 358 18170.26 50.08 52702.08 88888.00 2006-12-24 06:17:28.409 358 18170.41 50.09 52702.11 88888.00 2006-12-24 06:17:28.909 358 18170.35 50.02 52702.03 88888.00 2006-12-24 06:17:29.409 358 18170.44 50.08 52702.01 88888.00 2006-12-24 06:17:29.909 358 18170.57 50.07 52702.17 88888.00 2006-12-24 06:17:30.409 358 18170.53 50.03 52702.17 88888.00 2006-12-24 06:17:30.909 358 18170.56 50.02 52702.06 88888.00 2006-12-24 06:17:31.409 358 18170.54 49.97 52702.08 88888.00 2006-12-24 06:17:31.909 358 18170.64 49.95 52702.03 88888.00 2006-12-24 06:17:32.409 358 18170.61 50.07 52702.00 88888.00 2006-12-24 06:17:32.909 358 18170.55 50.11 52702.06 88888.00 2006-12-24 06:17:33.409 358 18170.53 50.07 52701.94 88888.00 2006-12-24 06:17:33.909 358 18170.46 50.05 52702.01 88888.00 2006-12-24 06:17:34.409 358 18170.31 50.04 52702.03 88888.00 2006-12-24 06:17:34.909 358 18170.34 50.09 52702.16 88888.00 2006-12-24 06:17:35.409 358 18170.53 50.23 52702.28 88888.00 2006-12-24 06:17:35.909 358 18170.48 50.23 52702.27 88888.00 2006-12-24 06:17:36.409 358 18170.43 50.22 52702.20 88888.00 2006-12-24 06:17:36.909 358 18170.42 50.21 52702.23 88888.00 2006-12-24 06:17:37.409 358 18170.53 50.25 52702.20 88888.00 2006-12-24 06:17:37.909 358 18170.55 50.24 52702.23 88888.00 2006-12-24 06:17:38.409 358 18170.56 50.18 52702.20 88888.00 2006-12-24 06:17:38.909 358 18170.71 50.20 52702.27 88888.00 2006-12-24 06:17:39.409 358 18170.81 50.29 52702.13 88888.00 2006-12-24 06:17:39.909 358 18170.75 50.30 52702.07 88888.00 2006-12-24 06:17:40.409 358 18170.69 50.35 52702.06 88888.00 2006-12-24 06:17:40.909 358 18170.67 50.38 52702.05 88888.00 2006-12-24 06:17:41.409 358 18170.74 50.38 52702.12 88888.00 2006-12-24 06:17:41.909 358 18170.61 50.36 52702.17 88888.00 2006-12-24 06:17:42.409 358 18170.68 50.37 52702.09 88888.00 2006-12-24 06:17:42.909 358 18170.61 50.41 52702.09 88888.00 2006-12-24 06:17:43.409 358 18170.64 50.36 52702.09 88888.00 2006-12-24 06:17:43.909 358 18170.54 50.31 52702.09 88888.00 2006-12-24 06:17:44.409 358 18170.53 50.39 52702.00 88888.00 2006-12-24 06:17:44.909 358 18170.41 50.39 52702.05 88888.00 2006-12-24 06:17:45.409 358 18170.28 50.34 52702.08 88888.00 2006-12-24 06:17:45.909 358 18170.44 50.33 52702.19 88888.00 2006-12-24 06:17:46.409 358 18170.44 50.32 52702.15 88888.00 2006-12-24 06:17:46.909 358 18170.60 50.33 52702.20 88888.00 2006-12-24 06:17:47.409 358 18170.53 50.32 52702.26 88888.00 2006-12-24 06:17:47.909 358 18170.41 50.29 52702.37 88888.00 2006-12-24 06:17:48.409 358 18170.46 50.29 52702.48 88888.00 2006-12-24 06:17:48.909 358 18170.41 50.38 52702.49 88888.00 2006-12-24 06:17:49.409 358 18170.43 50.36 52702.43 88888.00 2006-12-24 06:17:49.909 358 18170.37 50.35 52702.40 88888.00 2006-12-24 06:17:50.409 358 18170.46 50.30 52702.44 88888.00 2006-12-24 06:17:50.909 358 18170.38 50.36 52702.47 88888.00 2006-12-24 06:17:51.409 358 18170.42 50.35 52702.42 88888.00 2006-12-24 06:17:51.909 358 18170.57 50.32 52702.48 88888.00 2006-12-24 06:17:52.409 358 18170.53 50.31 52702.41 88888.00 2006-12-24 06:17:52.909 358 18170.30 50.31 52702.39 88888.00 2006-12-24 06:17:53.409 358 18170.20 50.33 52702.47 88888.00 2006-12-24 06:17:53.909 358 18170.12 50.32 52702.59 88888.00 2006-12-24 06:17:54.409 358 18170.26 50.34 52702.64 88888.00 2006-12-24 06:17:54.909 358 18170.41 50.33 52702.72 88888.00 2006-12-24 06:17:55.409 358 18170.46 50.34 52702.61 88888.00 2006-12-24 06:17:55.909 358 18170.44 50.22 52702.51 88888.00 2006-12-24 06:17:56.409 358 18170.46 50.17 52702.56 88888.00 2006-12-24 06:17:56.909 358 18170.39 50.10 52702.52 88888.00 2006-12-24 06:17:57.409 358 18170.38 50.16 52702.48 88888.00 2006-12-24 06:17:57.909 358 18170.42 50.20 52702.59 88888.00 2006-12-24 06:17:58.409 358 18170.30 50.30 52702.61 88888.00 2006-12-24 06:17:58.909 358 18170.32 50.20 52702.62 88888.00 2006-12-24 06:17:59.409 358 18170.34 50.30 52702.58 88888.00 2006-12-24 06:17:59.909 358 18170.39 50.44 52702.50 88888.00 2006-12-24 06:18:00.409 358 18170.44 50.32 52702.58 88888.00 2006-12-24 06:18:00.909 358 18170.17 50.37 52702.60 88888.00 2006-12-24 06:18:01.409 358 18170.19 50.45 52702.56 88888.00 2006-12-24 06:18:01.909 358 18170.23 50.47 52702.67 88888.00 2006-12-24 06:18:02.409 358 18170.35 50.45 52702.76 88888.00 2006-12-24 06:18:02.909 358 18170.46 50.44 52702.74 88888.00 2006-12-24 06:18:03.409 358 18170.41 50.37 52702.65 88888.00 2006-12-24 06:18:03.909 358 18170.35 50.38 52702.69 88888.00 2006-12-24 06:18:04.409 358 18170.33 50.41 52702.54 88888.00 2006-12-24 06:18:04.909 358 18170.34 50.33 52702.56 88888.00 2006-12-24 06:18:05.409 358 18170.28 50.23 52702.56 88888.00 2006-12-24 06:18:05.909 358 18170.32 50.22 52702.50 88888.00 2006-12-24 06:18:06.409 358 18170.31 50.24 52702.66 88888.00 2006-12-24 06:18:06.909 358 18170.39 50.24 52702.61 88888.00 2006-12-24 06:18:07.409 358 18170.54 50.26 52702.74 88888.00 2006-12-24 06:18:07.909 358 18170.58 50.24 52702.93 88888.00 2006-12-24 06:18:08.409 358 18170.63 50.22 52702.98 88888.00 2006-12-24 06:18:08.909 358 18170.70 50.19 52702.88 88888.00 2006-12-24 06:18:09.409 358 18170.66 50.24 52702.65 88888.00 2006-12-24 06:18:09.909 358 18170.47 50.42 52702.63 88888.00 2006-12-24 06:18:10.409 358 18170.37 50.47 52702.67 88888.00 2006-12-24 06:18:10.909 358 18170.45 50.46 52702.75 88888.00 2006-12-24 06:18:11.409 358 18170.57 50.58 52702.75 88888.00 2006-12-24 06:18:11.909 358 18170.67 50.54 52702.76 88888.00 2006-12-24 06:18:12.409 358 18170.63 50.53 52702.74 88888.00 2006-12-24 06:18:12.909 358 18170.46 50.49 52702.69 88888.00 2006-12-24 06:18:13.409 358 18170.59 50.47 52702.70 88888.00 2006-12-24 06:18:13.909 358 18170.49 50.47 52702.76 88888.00 2006-12-24 06:18:14.409 358 18170.44 50.47 52702.67 88888.00 2006-12-24 06:18:14.909 358 18170.46 50.45 52702.53 88888.00 2006-12-24 06:18:15.409 358 18170.23 50.44 52702.52 88888.00 2006-12-24 06:18:15.909 358 18170.23 50.40 52702.61 88888.00 2006-12-24 06:18:16.409 358 18170.30 50.42 52702.70 88888.00 2006-12-24 06:18:16.909 358 18170.48 50.41 52702.81 88888.00 2006-12-24 06:18:17.409 358 18170.59 50.35 52702.93 88888.00 2006-12-24 06:18:17.909 358 18170.58 50.33 52702.99 88888.00 2006-12-24 06:18:18.409 358 18170.33 50.37 52702.89 88888.00 2006-12-24 06:18:18.909 358 18170.30 50.43 52703.00 88888.00 2006-12-24 06:18:19.409 358 18170.33 50.39 52702.97 88888.00 2006-12-24 06:18:19.909 358 18170.38 50.36 52702.76 88888.00 2006-12-24 06:18:20.409 358 18170.41 50.34 52702.74 88888.00 2006-12-24 06:18:20.909 358 18170.38 50.29 52702.76 88888.00 2006-12-24 06:18:21.409 358 18170.44 50.29 52702.72 88888.00 2006-12-24 06:18:21.909 358 18170.44 50.34 52702.75 88888.00 2006-12-24 06:18:22.409 358 18170.46 50.29 52702.79 88888.00 2006-12-24 06:18:22.909 358 18170.61 50.23 52702.82 88888.00 2006-12-24 06:18:23.409 358 18170.61 50.16 52702.79 88888.00 2006-12-24 06:18:23.909 358 18170.56 50.09 52702.70 88888.00 2006-12-24 06:18:24.409 358 18170.50 50.15 52702.71 88888.00 2006-12-24 06:18:24.909 358 18170.70 50.23 52702.70 88888.00 2006-12-24 06:18:25.409 358 18170.78 50.16 52702.74 88888.00 2006-12-24 06:18:25.909 358 18170.74 50.16 52702.79 88888.00 2006-12-24 06:18:26.409 358 18170.69 50.16 52702.77 88888.00 2006-12-24 06:18:26.909 358 18170.59 50.15 52702.73 88888.00 2006-12-24 06:18:27.409 358 18170.67 50.07 52702.81 88888.00 2006-12-24 06:18:27.909 358 18170.75 50.10 52702.88 88888.00 2006-12-24 06:18:28.409 358 18170.78 50.22 52702.88 88888.00 2006-12-24 06:18:28.909 358 18170.67 50.11 52702.85 88888.00 2006-12-24 06:18:29.409 358 18170.73 50.12 52702.83 88888.00 2006-12-24 06:18:29.909 358 18170.84 50.13 52702.76 88888.00 2006-12-24 06:18:30.409 358 18170.80 50.12 52702.86 88888.00 2006-12-24 06:18:30.909 358 18170.70 50.11 52702.95 88888.00 2006-12-24 06:18:31.409 358 18170.67 50.15 52703.01 88888.00 2006-12-24 06:18:31.909 358 18170.82 50.13 52702.98 88888.00 2006-12-24 06:18:32.409 358 18170.91 50.11 52702.88 88888.00 2006-12-24 06:18:32.909 358 18170.93 50.07 52702.86 88888.00 2006-12-24 06:18:33.409 358 18170.99 50.10 52702.81 88888.00 2006-12-24 06:18:33.909 358 18170.96 50.16 52702.82 88888.00 2006-12-24 06:18:34.409 358 18170.95 50.04 52702.78 88888.00 2006-12-24 06:18:34.909 358 18170.77 50.09 52702.78 88888.00 2006-12-24 06:18:35.409 358 18170.80 50.11 52702.64 88888.00 2006-12-24 06:18:35.909 358 18170.86 50.09 52702.72 88888.00 2006-12-24 06:18:36.409 358 18170.99 50.12 52702.82 88888.00 2006-12-24 06:18:36.909 358 18170.92 50.10 52702.86 88888.00 2006-12-24 06:18:37.409 358 18170.81 50.05 52702.87 88888.00 2006-12-24 06:18:37.909 358 18170.79 50.03 52702.81 88888.00 2006-12-24 06:18:38.409 358 18170.79 50.00 52702.93 88888.00 2006-12-24 06:18:38.909 358 18170.76 50.08 52702.98 88888.00 2006-12-24 06:18:39.409 358 18170.68 50.10 52702.91 88888.00 2006-12-24 06:18:39.909 358 18170.79 50.07 52702.95 88888.00 2006-12-24 06:18:40.409 358 18170.81 50.08 52702.98 88888.00 2006-12-24 06:18:40.909 358 18170.77 50.05 52702.94 88888.00 2006-12-24 06:18:41.409 358 18170.75 50.02 52702.79 88888.00 2006-12-24 06:18:41.909 358 18170.88 50.03 52702.84 88888.00 2006-12-24 06:18:42.409 358 18170.75 50.01 52703.02 88888.00 2006-12-24 06:18:42.909 358 18170.84 50.00 52703.00 88888.00 2006-12-24 06:18:43.409 358 18170.91 50.10 52702.99 88888.00 2006-12-24 06:18:43.909 358 18170.81 50.15 52702.93 88888.00 2006-12-24 06:18:44.409 358 18170.84 50.14 52702.87 88888.00 2006-12-24 06:18:44.909 358 18170.91 50.02 52702.89 88888.00 2006-12-24 06:18:45.409 358 18170.89 50.03 52702.98 88888.00 2006-12-24 06:18:45.909 358 18170.79 50.03 52702.93 88888.00 2006-12-24 06:18:46.409 358 18170.96 50.04 52702.75 88888.00 2006-12-24 06:18:46.909 358 18171.06 50.01 52702.79 88888.00 2006-12-24 06:18:47.409 358 18171.11 50.07 52702.76 88888.00 2006-12-24 06:18:47.909 358 18171.11 49.98 52702.70 88888.00 2006-12-24 06:18:48.409 358 18171.12 49.95 52702.61 88888.00 2006-12-24 06:18:48.909 358 18170.96 50.11 52702.67 88888.00 2006-12-24 06:18:49.409 358 18170.88 50.12 52702.65 88888.00 2006-12-24 06:18:49.909 358 18170.89 50.08 52702.58 88888.00 2006-12-24 06:18:50.409 358 18170.85 50.08 52702.64 88888.00 2006-12-24 06:18:50.909 358 18170.91 50.07 52702.70 88888.00 2006-12-24 06:18:51.409 358 18171.06 50.03 52702.74 88888.00 2006-12-24 06:18:51.909 358 18171.07 50.05 52702.74 88888.00 2006-12-24 06:18:52.409 358 18170.91 50.04 52702.73 88888.00 2006-12-24 06:18:52.909 358 18170.95 49.99 52702.73 88888.00 2006-12-24 06:18:53.409 358 18171.07 49.90 52702.77 88888.00 2006-12-24 06:18:53.909 358 18171.11 49.92 52702.75 88888.00 2006-12-24 06:18:54.409 358 18171.25 49.91 52702.81 88888.00 2006-12-24 06:18:54.909 358 18171.20 49.94 52702.81 88888.00 2006-12-24 06:18:55.409 358 18171.01 49.96 52702.77 88888.00 2006-12-24 06:18:55.909 358 18170.90 49.89 52702.75 88888.00 2006-12-24 06:18:56.409 358 18170.89 49.89 52702.74 88888.00 2006-12-24 06:18:56.909 358 18170.86 49.85 52702.72 88888.00 2006-12-24 06:18:57.409 358 18170.79 49.82 52702.60 88888.00 2006-12-24 06:18:57.909 358 18170.78 49.86 52702.70 88888.00 2006-12-24 06:18:58.409 358 18170.87 49.87 52702.74 88888.00 2006-12-24 06:18:58.909 358 18170.95 49.86 52702.86 88888.00 2006-12-24 06:18:59.409 358 18170.82 49.82 52703.07 88888.00 2006-12-24 06:18:59.909 358 18170.99 49.84 52703.13 88888.00 2006-12-24 06:19:00.409 358 18171.10 49.86 52702.94 88888.00 2006-12-24 06:19:00.909 358 18171.04 49.82 52702.74 88888.00 2006-12-24 06:19:01.409 358 18171.12 49.76 52702.84 88888.00 2006-12-24 06:19:01.909 358 18171.21 49.75 52702.90 88888.00 2006-12-24 06:19:02.409 358 18171.22 49.73 52702.89 88888.00 2006-12-24 06:19:02.909 358 18171.22 49.70 52702.88 88888.00 2006-12-24 06:19:03.409 358 18171.17 49.75 52702.91 88888.00 2006-12-24 06:19:03.909 358 18171.09 49.66 52702.99 88888.00 2006-12-24 06:19:04.409 358 18171.20 49.57 52702.99 88888.00 2006-12-24 06:19:04.909 358 18171.15 49.57 52702.88 88888.00 2006-12-24 06:19:05.409 358 18171.09 49.61 52702.82 88888.00 2006-12-24 06:19:05.909 358 18171.10 49.65 52702.86 88888.00 2006-12-24 06:19:06.409 358 18171.02 49.67 52702.86 88888.00 2006-12-24 06:19:06.909 358 18171.01 49.69 52702.87 88888.00 2006-12-24 06:19:07.409 358 18170.97 49.67 52702.81 88888.00 2006-12-24 06:19:07.909 358 18171.01 49.63 52702.79 88888.00 2006-12-24 06:19:08.409 358 18171.06 49.66 52702.84 88888.00 2006-12-24 06:19:08.909 358 18171.11 49.64 52702.88 88888.00 2006-12-24 06:19:09.409 358 18171.08 49.67 52702.87 88888.00 2006-12-24 06:19:09.909 358 18171.08 49.71 52702.94 88888.00 2006-12-24 06:19:10.409 358 18171.10 49.75 52702.96 88888.00 2006-12-24 06:19:10.909 358 18171.13 49.77 52702.86 88888.00 2006-12-24 06:19:11.409 358 18171.02 49.80 52702.82 88888.00 2006-12-24 06:19:11.909 358 18171.09 49.74 52702.78 88888.00 2006-12-24 06:19:12.409 358 18171.06 49.71 52702.86 88888.00 2006-12-24 06:19:12.909 358 18171.14 49.65 52702.87 88888.00 2006-12-24 06:19:13.409 358 18171.13 49.56 52702.89 88888.00 2006-12-24 06:19:13.909 358 18171.07 49.54 52702.94 88888.00 2006-12-24 06:19:14.409 358 18171.13 49.55 52702.97 88888.00 2006-12-24 06:19:14.909 358 18171.01 49.62 52703.06 88888.00 2006-12-24 06:19:15.409 358 18171.18 49.64 52703.04 88888.00 2006-12-24 06:19:15.909 358 18171.28 49.69 52702.97 88888.00 2006-12-24 06:19:16.409 358 18171.21 49.69 52702.95 88888.00 2006-12-24 06:19:16.909 358 18171.23 49.65 52702.85 88888.00 2006-12-24 06:19:17.409 358 18171.29 49.67 52702.88 88888.00 2006-12-24 06:19:17.909 358 18171.24 49.70 52702.90 88888.00 2006-12-24 06:19:18.409 358 18171.36 49.73 52702.97 88888.00 2006-12-24 06:19:18.909 358 18171.25 49.66 52702.96 88888.00 2006-12-24 06:19:19.409 358 18171.08 49.63 52702.82 88888.00 2006-12-24 06:19:19.909 358 18171.12 49.61 52702.83 88888.00 2006-12-24 06:19:20.409 358 18171.09 49.65 52702.86 88888.00 2006-12-24 06:19:20.909 358 18170.96 49.61 52702.87 88888.00 2006-12-24 06:19:21.409 358 18171.07 49.62 52702.90 88888.00 2006-12-24 06:19:21.909 358 18171.06 49.69 52702.94 88888.00 2006-12-24 06:19:22.409 358 18170.96 49.64 52702.97 88888.00 2006-12-24 06:19:22.909 358 18170.98 49.59 52702.98 88888.00 2006-12-24 06:19:23.409 358 18171.07 49.58 52703.04 88888.00 2006-12-24 06:19:23.909 358 18171.04 49.51 52703.01 88888.00 2006-12-24 06:19:24.409 358 18170.92 49.49 52703.09 88888.00 2006-12-24 06:19:24.909 358 18170.86 49.49 52703.07 88888.00 2006-12-24 06:19:25.409 358 18170.88 49.43 52703.10 88888.00 2006-12-24 06:19:25.909 358 18170.99 49.50 52703.10 88888.00 2006-12-24 06:19:26.409 358 18170.92 49.50 52703.13 88888.00 2006-12-24 06:19:26.909 358 18170.97 49.46 52703.10 88888.00 2006-12-24 06:19:27.409 358 18170.97 49.45 52703.09 88888.00 2006-12-24 06:19:27.909 358 18170.98 49.42 52703.12 88888.00 2006-12-24 06:19:28.409 358 18170.97 49.42 52703.17 88888.00 2006-12-24 06:19:28.909 358 18170.93 49.41 52703.09 88888.00 2006-12-24 06:19:29.409 358 18170.82 49.45 52703.12 88888.00 2006-12-24 06:19:29.909 358 18170.82 49.42 52703.14 88888.00 2006-12-24 06:19:30.409 358 18171.06 49.39 52703.13 88888.00 2006-12-24 06:19:30.909 358 18171.01 49.41 52703.10 88888.00 2006-12-24 06:19:31.409 358 18170.88 49.43 52703.22 88888.00 2006-12-24 06:19:31.909 358 18170.93 49.39 52703.24 88888.00 2006-12-24 06:19:32.409 358 18170.96 49.41 52703.21 88888.00 2006-12-24 06:19:32.909 358 18170.95 49.36 52703.20 88888.00 2006-12-24 06:19:33.409 358 18170.68 49.34 52703.17 88888.00 2006-12-24 06:19:33.909 358 18170.71 49.29 52703.21 88888.00 2006-12-24 06:19:34.409 358 18170.70 49.20 52703.29 88888.00 2006-12-24 06:19:34.909 358 18170.73 49.21 52703.25 88888.00 2006-12-24 06:19:35.409 358 18170.79 49.23 52703.10 88888.00 2006-12-24 06:19:35.909 358 18170.76 49.23 52703.20 88888.00 2006-12-24 06:19:36.409 358 18170.70 49.23 52703.25 88888.00 2006-12-24 06:19:36.909 358 18170.68 49.22 52703.22 88888.00 2006-12-24 06:19:37.409 358 18170.78 49.21 52703.19 88888.00 2006-12-24 06:19:37.909 358 18170.68 49.21 52703.08 88888.00 2006-12-24 06:19:38.409 358 18170.52 49.38 52703.07 88888.00 2006-12-24 06:19:38.909 358 18170.55 49.39 52703.11 88888.00 2006-12-24 06:19:39.409 358 18170.74 49.42 52703.14 88888.00 2006-12-24 06:19:39.909 358 18170.79 49.42 52703.07 88888.00 2006-12-24 06:19:40.409 358 18170.69 49.36 52703.01 88888.00 2006-12-24 06:19:40.909 358 18170.67 49.36 52703.04 88888.00 2006-12-24 06:19:41.409 358 18170.74 49.35 52703.16 88888.00 2006-12-24 06:19:41.909 358 18170.70 49.35 52703.17 88888.00 2006-12-24 06:19:42.409 358 18170.67 49.34 52703.20 88888.00 2006-12-24 06:19:42.909 358 18170.61 49.38 52703.20 88888.00 2006-12-24 06:19:43.409 358 18170.65 49.38 52703.22 88888.00 2006-12-24 06:19:43.909 358 18170.68 49.42 52703.25 88888.00 2006-12-24 06:19:44.409 358 18170.63 49.44 52703.22 88888.00 2006-12-24 06:19:44.909 358 18170.68 49.42 52703.12 88888.00 2006-12-24 06:19:45.409 358 18170.66 49.36 52703.05 88888.00 2006-12-24 06:19:45.909 358 18170.57 49.25 52703.06 88888.00 2006-12-24 06:19:46.409 358 18170.58 49.32 52703.02 88888.00 2006-12-24 06:19:46.909 358 18170.48 49.26 52702.96 88888.00 2006-12-24 06:19:47.409 358 18170.39 49.21 52703.02 88888.00 2006-12-24 06:19:47.909 358 18170.52 49.10 52703.09 88888.00 2006-12-24 06:19:48.409 358 18170.59 49.18 52703.08 88888.00 2006-12-24 06:19:48.909 358 18170.66 49.16 52703.12 88888.00 2006-12-24 06:19:49.409 358 18170.66 49.16 52703.18 88888.00 2006-12-24 06:19:49.909 358 18170.74 49.14 52703.14 88888.00 2006-12-24 06:19:50.409 358 18170.71 49.10 52703.13 88888.00 2006-12-24 06:19:50.909 358 18170.78 49.17 52703.09 88888.00 2006-12-24 06:19:51.409 358 18170.73 49.15 52703.06 88888.00 2006-12-24 06:19:51.909 358 18170.86 49.16 52703.00 88888.00 2006-12-24 06:19:52.409 358 18170.91 49.18 52702.95 88888.00 2006-12-24 06:19:52.909 358 18170.71 49.14 52703.07 88888.00 2006-12-24 06:19:53.409 358 18170.64 48.99 52703.17 88888.00 2006-12-24 06:19:53.909 358 18170.78 48.99 52703.24 88888.00 2006-12-24 06:19:54.409 358 18170.67 49.06 52703.22 88888.00 2006-12-24 06:19:54.909 358 18170.69 49.08 52703.04 88888.00 2006-12-24 06:19:55.409 358 18170.74 49.11 52703.06 88888.00 2006-12-24 06:19:55.909 358 18170.70 49.13 52703.06 88888.00 2006-12-24 06:19:56.409 358 18170.68 49.14 52702.87 88888.00 2006-12-24 06:19:56.909 358 18170.71 49.17 52702.94 88888.00 2006-12-24 06:19:57.409 358 18170.81 49.22 52703.00 88888.00 2006-12-24 06:19:57.909 358 18170.77 49.14 52703.05 88888.00 2006-12-24 06:19:58.409 358 18170.69 49.09 52703.01 88888.00 2006-12-24 06:19:58.909 358 18170.65 49.02 52703.04 88888.00 2006-12-24 06:19:59.409 358 18170.67 49.03 52702.98 88888.00 2006-12-24 06:19:59.909 358 18170.68 49.00 52703.08 88888.00 2006-12-24 06:20:00.409 358 18170.65 48.95 52703.18 88888.00 2006-12-24 06:20:00.909 358 18170.57 49.02 52703.12 88888.00 2006-12-24 06:20:01.409 358 18170.64 49.10 52703.14 88888.00 2006-12-24 06:20:01.909 358 18170.71 49.11 52703.19 88888.00 2006-12-24 06:20:02.409 358 18170.91 49.12 52703.30 88888.00 2006-12-24 06:20:02.909 358 18170.91 49.00 52703.25 88888.00 2006-12-24 06:20:03.409 358 18170.92 48.89 52703.02 88888.00 2006-12-24 06:20:03.909 358 18170.85 48.94 52702.97 88888.00 2006-12-24 06:20:04.409 358 18170.71 49.03 52703.16 88888.00 2006-12-24 06:20:04.909 358 18170.84 49.13 52703.10 88888.00 2006-12-24 06:20:05.409 358 18170.85 49.09 52703.22 88888.00 2006-12-24 06:20:05.909 358 18170.67 49.11 52703.18 88888.00 2006-12-24 06:20:06.409 358 18170.73 49.20 52703.12 88888.00 2006-12-24 06:20:06.909 358 18170.67 49.21 52703.22 88888.00 2006-12-24 06:20:07.409 358 18170.65 49.26 52703.21 88888.00 2006-12-24 06:20:07.909 358 18170.79 49.23 52703.21 88888.00 2006-12-24 06:20:08.409 358 18170.78 49.30 52703.28 88888.00 2006-12-24 06:20:08.909 358 18170.78 49.28 52703.22 88888.00 2006-12-24 06:20:09.409 358 18170.88 49.17 52703.29 88888.00 2006-12-24 06:20:09.909 358 18170.84 49.05 52703.28 88888.00 2006-12-24 06:20:10.409 358 18170.90 48.96 52703.23 88888.00 2006-12-24 06:20:10.909 358 18170.82 48.95 52703.20 88888.00 2006-12-24 06:20:11.409 358 18170.75 48.96 52703.25 88888.00 2006-12-24 06:20:11.909 358 18170.86 49.11 52703.27 88888.00 2006-12-24 06:20:12.409 358 18170.86 49.19 52703.29 88888.00 2006-12-24 06:20:12.909 358 18170.76 49.11 52703.24 88888.00 2006-12-24 06:20:13.409 358 18170.70 48.99 52703.29 88888.00 2006-12-24 06:20:13.909 358 18170.76 48.98 52703.25 88888.00 2006-12-24 06:20:14.409 358 18170.85 49.02 52703.36 88888.00 2006-12-24 06:20:14.909 358 18170.82 49.04 52703.51 88888.00 2006-12-24 06:20:15.409 358 18170.81 49.13 52703.49 88888.00 2006-12-24 06:20:15.909 358 18171.01 49.05 52703.42 88888.00 2006-12-24 06:20:16.409 358 18170.97 49.00 52703.40 88888.00 2006-12-24 06:20:16.909 358 18170.75 49.01 52703.32 88888.00 2006-12-24 06:20:17.409 358 18170.77 48.86 52703.28 88888.00 2006-12-24 06:20:17.909 358 18170.91 48.85 52703.18 88888.00 2006-12-24 06:20:18.409 358 18170.85 48.89 52703.28 88888.00 2006-12-24 06:20:18.909 358 18170.90 48.84 52703.32 88888.00 2006-12-24 06:20:19.409 358 18170.86 48.76 52703.36 88888.00 2006-12-24 06:20:19.909 358 18170.81 48.71 52703.39 88888.00 2006-12-24 06:20:20.409 358 18170.82 48.72 52703.39 88888.00 2006-12-24 06:20:20.909 358 18170.89 48.70 52703.30 88888.00 2006-12-24 06:20:21.409 358 18170.86 48.72 52703.13 88888.00 2006-12-24 06:20:21.909 358 18170.98 48.76 52703.22 88888.00 2006-12-24 06:20:22.409 358 18170.93 48.77 52703.40 88888.00 2006-12-24 06:20:22.909 358 18170.97 48.80 52703.40 88888.00 2006-12-24 06:20:23.409 358 18170.86 48.66 52703.32 88888.00 2006-12-24 06:20:23.909 358 18170.79 48.71 52703.40 88888.00 2006-12-24 06:20:24.409 358 18170.93 48.71 52703.47 88888.00 2006-12-24 06:20:24.909 358 18170.85 48.71 52703.46 88888.00 2006-12-24 06:20:25.409 358 18170.81 48.69 52703.55 88888.00 2006-12-24 06:20:25.909 358 18170.87 48.66 52703.55 88888.00 2006-12-24 06:20:26.409 358 18170.66 48.73 52703.58 88888.00 2006-12-24 06:20:26.909 358 18170.58 48.75 52703.65 88888.00 2006-12-24 06:20:27.409 358 18170.71 48.74 52703.60 88888.00 2006-12-24 06:20:27.909 358 18170.84 48.75 52703.51 88888.00 2006-12-24 06:20:28.409 358 18170.84 48.75 52703.47 88888.00 2006-12-24 06:20:28.909 358 18170.81 48.84 52703.43 88888.00 2006-12-24 06:20:29.409 358 18170.93 48.83 52703.44 88888.00 2006-12-24 06:20:29.909 358 18170.92 48.72 52703.51 88888.00 2006-12-24 06:20:30.409 358 18170.93 48.70 52703.43 88888.00 2006-12-24 06:20:30.909 358 18170.97 48.75 52703.45 88888.00 2006-12-24 06:20:31.409 358 18170.92 48.72 52703.25 88888.00 2006-12-24 06:20:31.909 358 18171.03 48.63 52703.34 88888.00 2006-12-24 06:20:32.409 358 18171.03 48.64 52703.34 88888.00 2006-12-24 06:20:32.909 358 18170.87 48.79 52703.32 88888.00 2006-12-24 06:20:33.409 358 18170.93 48.83 52703.36 88888.00 2006-12-24 06:20:33.909 358 18170.99 48.70 52703.48 88888.00 2006-12-24 06:20:34.409 358 18171.00 48.71 52703.44 88888.00 2006-12-24 06:20:34.909 358 18170.97 48.69 52703.33 88888.00 2006-12-24 06:20:35.409 358 18170.90 48.83 52703.30 88888.00 2006-12-24 06:20:35.909 358 18170.93 48.95 52703.34 88888.00 2006-12-24 06:20:36.409 358 18170.86 48.87 52703.32 88888.00 2006-12-24 06:20:36.909 358 18170.97 48.82 52703.48 88888.00 2006-12-24 06:20:37.409 358 18170.97 48.90 52703.57 88888.00 2006-12-24 06:20:37.909 358 18170.88 48.94 52703.58 88888.00 2006-12-24 06:20:38.409 358 18170.93 48.86 52703.55 88888.00 2006-12-24 06:20:38.909 358 18170.95 48.67 52703.37 88888.00 2006-12-24 06:20:39.409 358 18170.79 48.64 52703.40 88888.00 2006-12-24 06:20:39.909 358 18170.69 48.64 52703.45 88888.00 2006-12-24 06:20:40.409 358 18170.78 48.59 52703.56 88888.00 2006-12-24 06:20:40.909 358 18170.97 48.62 52703.64 88888.00 2006-12-24 06:20:41.409 358 18170.93 48.66 52703.56 88888.00 2006-12-24 06:20:41.909 358 18170.93 48.65 52703.59 88888.00 2006-12-24 06:20:42.409 358 18170.98 48.62 52703.57 88888.00 2006-12-24 06:20:42.909 358 18171.03 48.64 52703.62 88888.00 2006-12-24 06:20:43.409 358 18171.01 48.62 52703.65 88888.00 2006-12-24 06:20:43.909 358 18170.93 48.59 52703.67 88888.00 2006-12-24 06:20:44.409 358 18170.97 48.54 52703.69 88888.00 2006-12-24 06:20:44.909 358 18171.09 48.59 52703.74 88888.00 2006-12-24 06:20:45.409 358 18171.04 48.65 52703.51 88888.00 2006-12-24 06:20:45.909 358 18170.98 48.67 52703.53 88888.00 2006-12-24 06:20:46.409 358 18170.96 48.71 52703.51 88888.00 2006-12-24 06:20:46.909 358 18170.88 48.72 52703.57 88888.00 2006-12-24 06:20:47.409 358 18170.81 48.72 52703.60 88888.00 2006-12-24 06:20:47.909 358 18170.89 48.75 52703.54 88888.00 2006-12-24 06:20:48.409 358 18170.89 48.75 52703.55 88888.00 2006-12-24 06:20:48.909 358 18170.81 48.74 52703.53 88888.00 2006-12-24 06:20:49.409 358 18170.70 48.74 52703.51 88888.00 2006-12-24 06:20:49.909 358 18170.85 48.68 52703.40 88888.00 2006-12-24 06:20:50.409 358 18170.93 48.68 52703.45 88888.00 2006-12-24 06:20:50.909 358 18170.92 48.67 52703.45 88888.00 2006-12-24 06:20:51.409 358 18171.11 48.70 52703.53 88888.00 2006-12-24 06:20:51.909 358 18171.17 48.68 52703.57 88888.00 2006-12-24 06:20:52.409 358 18171.13 48.72 52703.62 88888.00 2006-12-24 06:20:52.909 358 18171.10 48.77 52703.79 88888.00 2006-12-24 06:20:53.409 358 18170.95 48.72 52703.78 88888.00 2006-12-24 06:20:53.909 358 18170.92 48.65 52703.68 88888.00 2006-12-24 06:20:54.409 358 18170.97 48.68 52703.64 88888.00 2006-12-24 06:20:54.909 358 18170.93 48.71 52703.79 88888.00 2006-12-24 06:20:55.409 358 18170.91 48.74 52703.83 88888.00 2006-12-24 06:20:55.909 358 18170.70 48.73 52703.81 88888.00 2006-12-24 06:20:56.409 358 18170.75 48.64 52703.70 88888.00 2006-12-24 06:20:56.909 358 18170.87 48.63 52703.78 88888.00 2006-12-24 06:20:57.409 358 18170.81 48.71 52703.75 88888.00 2006-12-24 06:20:57.909 358 18170.80 48.76 52703.77 88888.00 2006-12-24 06:20:58.409 358 18170.90 48.71 52703.87 88888.00 2006-12-24 06:20:58.909 358 18170.85 48.75 52703.94 88888.00 2006-12-24 06:20:59.409 358 18170.90 48.78 52703.93 88888.00 2006-12-24 06:20:59.909 358 18170.76 48.75 52703.93 88888.00 2006-12-24 06:21:00.409 358 18170.77 48.76 52704.00 88888.00 2006-12-24 06:21:00.909 358 18170.92 48.73 52703.91 88888.00 2006-12-24 06:21:01.409 358 18170.91 48.75 52703.88 88888.00 2006-12-24 06:21:01.909 358 18170.88 48.74 52703.88 88888.00 2006-12-24 06:21:02.409 358 18170.95 48.79 52703.75 88888.00 2006-12-24 06:21:02.909 358 18171.09 48.89 52703.88 88888.00 2006-12-24 06:21:03.409 358 18171.17 48.91 52703.91 88888.00 2006-12-24 06:21:03.909 358 18171.10 48.91 52703.80 88888.00 2006-12-24 06:21:04.409 358 18170.95 48.92 52703.71 88888.00 2006-12-24 06:21:04.909 358 18170.97 48.94 52703.78 88888.00 2006-12-24 06:21:05.409 358 18171.08 48.91 52703.80 88888.00 2006-12-24 06:21:05.909 358 18171.03 48.84 52703.98 88888.00 2006-12-24 06:21:06.409 358 18171.02 48.90 52704.11 88888.00 2006-12-24 06:21:06.909 358 18170.93 48.80 52704.01 88888.00 2006-12-24 06:21:07.409 358 18170.73 48.79 52704.02 88888.00 2006-12-24 06:21:07.909 358 18170.71 48.80 52703.90 88888.00 2006-12-24 06:21:08.409 358 18170.85 48.78 52703.86 88888.00 2006-12-24 06:21:08.909 358 18170.75 48.81 52703.85 88888.00 2006-12-24 06:21:09.409 358 18170.74 48.77 52703.83 88888.00 2006-12-24 06:21:09.909 358 18170.81 48.71 52703.79 88888.00 2006-12-24 06:21:10.409 358 18170.75 48.69 52703.90 88888.00 2006-12-24 06:21:10.909 358 18170.64 48.69 52703.90 88888.00 2006-12-24 06:21:11.409 358 18170.75 48.68 52703.91 88888.00 2006-12-24 06:21:11.909 358 18170.76 48.65 52703.88 88888.00 2006-12-24 06:21:12.409 358 18170.80 48.62 52703.83 88888.00 2006-12-24 06:21:12.909 358 18170.81 48.65 52703.79 88888.00 2006-12-24 06:21:13.409 358 18170.81 48.73 52703.87 88888.00 2006-12-24 06:21:13.909 358 18170.73 48.68 52703.98 88888.00 2006-12-24 06:21:14.409 358 18170.80 48.63 52703.87 88888.00 2006-12-24 06:21:14.909 358 18170.86 48.63 52703.78 88888.00 2006-12-24 06:21:15.409 358 18170.90 48.63 52703.71 88888.00 2006-12-24 06:21:15.909 358 18170.89 48.65 52703.77 88888.00 2006-12-24 06:21:16.409 358 18170.92 48.59 52703.90 88888.00 2006-12-24 06:21:16.909 358 18170.77 48.54 52703.92 88888.00 2006-12-24 06:21:17.409 358 18170.68 48.54 52703.92 88888.00 2006-12-24 06:21:17.909 358 18170.67 48.58 52703.87 88888.00 2006-12-24 06:21:18.409 358 18170.60 48.61 52703.92 88888.00 2006-12-24 06:21:18.909 358 18170.68 48.57 52703.93 88888.00 2006-12-24 06:21:19.409 358 18170.91 48.68 52704.00 88888.00 2006-12-24 06:21:19.909 358 18170.90 48.68 52703.94 88888.00 2006-12-24 06:21:20.409 358 18170.95 48.61 52703.94 88888.00 2006-12-24 06:21:20.909 358 18170.96 48.59 52703.88 88888.00 2006-12-24 06:21:21.409 358 18170.84 48.57 52703.82 88888.00 2006-12-24 06:21:21.909 358 18170.71 48.63 52703.77 88888.00 2006-12-24 06:21:22.409 358 18170.86 48.66 52703.75 88888.00 2006-12-24 06:21:22.909 358 18170.87 48.62 52703.70 88888.00 2006-12-24 06:21:23.409 358 18170.81 48.61 52703.78 88888.00 2006-12-24 06:21:23.909 358 18170.73 48.62 52703.80 88888.00 2006-12-24 06:21:24.409 358 18170.70 48.66 52704.00 88888.00 2006-12-24 06:21:24.909 358 18170.77 48.67 52704.07 88888.00 2006-12-24 06:21:25.409 358 18170.82 48.58 52704.01 88888.00 2006-12-24 06:21:25.909 358 18170.74 48.55 52703.98 88888.00 2006-12-24 06:21:26.409 358 18170.80 48.53 52703.99 88888.00 2006-12-24 06:21:26.909 358 18170.80 48.47 52704.01 88888.00 2006-12-24 06:21:27.409 358 18170.69 48.48 52704.01 88888.00 2006-12-24 06:21:27.909 358 18170.74 48.56 52703.89 88888.00 2006-12-24 06:21:28.409 358 18170.61 48.66 52703.87 88888.00 2006-12-24 06:21:28.909 358 18170.66 48.59 52703.91 88888.00 2006-12-24 06:21:29.409 358 18170.75 48.54 52703.90 88888.00 2006-12-24 06:21:29.909 358 18170.74 48.51 52703.90 88888.00 2006-12-24 06:21:30.409 358 18170.77 48.53 52703.86 88888.00 2006-12-24 06:21:30.909 358 18170.82 48.57 52703.86 88888.00 2006-12-24 06:21:31.409 358 18170.97 48.51 52703.99 88888.00 2006-12-24 06:21:31.909 358 18170.96 48.52 52704.05 88888.00 2006-12-24 06:21:32.409 358 18171.02 48.49 52704.10 88888.00 2006-12-24 06:21:32.909 358 18171.04 48.55 52704.05 88888.00 2006-12-24 06:21:33.409 358 18170.75 48.58 52703.98 88888.00 2006-12-24 06:21:33.909 358 18170.82 48.55 52703.89 88888.00 2006-12-24 06:21:34.409 358 18171.01 48.50 52703.85 88888.00 2006-12-24 06:21:34.909 358 18171.11 48.47 52703.92 88888.00 2006-12-24 06:21:35.409 358 18170.88 48.48 52703.80 88888.00 2006-12-24 06:21:35.909 358 18170.80 48.43 52703.86 88888.00 2006-12-24 06:21:36.409 358 18170.89 48.46 52703.95 88888.00 2006-12-24 06:21:36.909 358 18170.97 48.49 52703.90 88888.00 2006-12-24 06:21:37.409 358 18171.02 48.44 52703.87 88888.00 2006-12-24 06:21:37.909 358 18170.96 48.50 52703.89 88888.00 2006-12-24 06:21:38.409 358 18171.09 48.40 52703.93 88888.00 2006-12-24 06:21:38.909 358 18171.14 48.38 52703.98 88888.00 2006-12-24 06:21:39.409 358 18171.17 48.37 52703.99 88888.00 2006-12-24 06:21:39.909 358 18171.19 48.35 52703.98 88888.00 2006-12-24 06:21:40.409 358 18171.06 48.37 52704.00 88888.00 2006-12-24 06:21:40.909 358 18171.01 48.40 52704.01 88888.00 2006-12-24 06:21:41.409 358 18171.06 48.35 52704.03 88888.00 2006-12-24 06:21:41.909 358 18170.96 48.30 52704.05 88888.00 2006-12-24 06:21:42.409 358 18170.90 48.23 52704.12 88888.00 2006-12-24 06:21:42.909 358 18170.97 48.14 52704.07 88888.00 2006-12-24 06:21:43.409 358 18170.89 48.23 52703.98 88888.00 2006-12-24 06:21:43.909 358 18170.99 48.40 52704.01 88888.00 2006-12-24 06:21:44.409 358 18170.96 48.42 52703.95 88888.00 2006-12-24 06:21:44.909 358 18170.89 48.44 52703.99 88888.00 2006-12-24 06:21:45.409 358 18171.00 48.47 52704.01 88888.00 2006-12-24 06:21:45.909 358 18170.88 48.45 52703.98 88888.00 2006-12-24 06:21:46.409 358 18170.68 48.42 52703.94 88888.00 2006-12-24 06:21:46.909 358 18170.60 48.46 52704.10 88888.00 2006-12-24 06:21:47.409 358 18170.77 48.47 52704.17 88888.00 2006-12-24 06:21:47.909 358 18170.89 48.52 52704.03 88888.00 2006-12-24 06:21:48.409 358 18170.86 48.51 52704.00 88888.00 2006-12-24 06:21:48.909 358 18170.80 48.55 52704.11 88888.00 2006-12-24 06:21:49.409 358 18171.03 48.51 52704.05 88888.00 2006-12-24 06:21:49.909 358 18170.95 48.51 52704.02 88888.00 2006-12-24 06:21:50.409 358 18170.89 48.55 52704.11 88888.00 2006-12-24 06:21:50.909 358 18170.75 48.49 52704.14 88888.00 2006-12-24 06:21:51.409 358 18170.78 48.46 52704.23 88888.00 2006-12-24 06:21:51.909 358 18170.79 48.45 52704.24 88888.00 2006-12-24 06:21:52.409 358 18170.81 48.43 52704.21 88888.00 2006-12-24 06:21:52.909 358 18170.87 48.50 52704.11 88888.00 2006-12-24 06:21:53.409 358 18170.99 48.53 52704.12 88888.00 2006-12-24 06:21:53.909 358 18170.85 48.53 52704.24 88888.00 2006-12-24 06:21:54.409 358 18170.76 48.53 52704.23 88888.00 2006-12-24 06:21:54.909 358 18170.87 48.56 52704.20 88888.00 2006-12-24 06:21:55.409 358 18171.07 48.54 52704.24 88888.00 2006-12-24 06:21:55.909 358 18171.03 48.46 52704.26 88888.00 2006-12-24 06:21:56.409 358 18170.78 48.46 52704.28 88888.00 2006-12-24 06:21:56.909 358 18170.66 48.47 52704.35 88888.00 2006-12-24 06:21:57.409 358 18170.67 48.45 52704.41 88888.00 2006-12-24 06:21:57.909 358 18170.61 48.45 52704.41 88888.00 2006-12-24 06:21:58.409 358 18170.70 48.47 52704.40 88888.00 2006-12-24 06:21:58.909 358 18170.92 48.49 52704.36 88888.00 2006-12-24 06:21:59.409 358 18170.97 48.48 52704.44 88888.00 2006-12-24 06:21:59.909 358 18170.92 48.48 52704.44 88888.00 2006-12-24 06:22:00.409 358 18170.88 48.45 52704.45 88888.00 2006-12-24 06:22:00.909 358 18170.89 48.51 52704.52 88888.00 2006-12-24 06:22:01.409 358 18170.86 48.57 52704.41 88888.00 2006-12-24 06:22:01.909 358 18170.95 48.61 52704.41 88888.00 2006-12-24 06:22:02.409 358 18171.07 48.62 52704.28 88888.00 2006-12-24 06:22:02.909 358 18171.06 48.67 52704.23 88888.00 2006-12-24 06:22:03.409 358 18171.06 48.64 52704.27 88888.00 2006-12-24 06:22:03.909 358 18171.03 48.61 52704.22 88888.00 2006-12-24 06:22:04.409 358 18171.09 48.59 52704.15 88888.00 2006-12-24 06:22:04.909 358 18171.10 48.65 52704.28 88888.00 2006-12-24 06:22:05.409 358 18171.13 48.67 52704.27 88888.00 2006-12-24 06:22:05.909 358 18171.06 48.58 52704.28 88888.00 2006-12-24 06:22:06.409 358 18170.87 48.57 52704.34 88888.00 2006-12-24 06:22:06.909 358 18170.74 48.59 52704.34 88888.00 2006-12-24 06:22:07.409 358 18170.88 48.63 52704.27 88888.00 2006-12-24 06:22:07.909 358 18170.95 48.69 52704.28 88888.00 2006-12-24 06:22:08.409 358 18170.96 48.66 52704.25 88888.00 2006-12-24 06:22:08.909 358 18170.77 48.70 52704.24 88888.00 2006-12-24 06:22:09.409 358 18170.68 48.73 52704.23 88888.00 2006-12-24 06:22:09.909 358 18170.71 48.72 52704.20 88888.00 2006-12-24 06:22:10.409 358 18170.76 48.73 52704.23 88888.00 2006-12-24 06:22:10.909 358 18170.89 48.72 52704.39 88888.00 2006-12-24 06:22:11.409 358 18170.88 48.70 52704.39 88888.00 2006-12-24 06:22:11.909 358 18171.00 48.79 52704.24 88888.00 2006-12-24 06:22:12.409 358 18171.19 48.80 52704.20 88888.00 2006-12-24 06:22:12.909 358 18171.26 48.71 52704.30 88888.00 2006-12-24 06:22:13.409 358 18171.26 48.68 52704.36 88888.00 2006-12-24 06:22:13.909 358 18171.35 48.64 52704.39 88888.00 2006-12-24 06:22:14.409 358 18171.34 48.66 52704.39 88888.00 2006-12-24 06:22:14.909 358 18171.30 48.66 52704.45 88888.00 2006-12-24 06:22:15.409 358 18171.28 48.71 52704.39 88888.00 2006-12-24 06:22:15.909 358 18171.31 48.73 52704.32 88888.00 2006-12-24 06:22:16.409 358 18171.34 48.67 52704.25 88888.00 2006-12-24 06:22:16.909 358 18171.29 48.62 52704.29 88888.00 2006-12-24 06:22:17.409 358 18171.29 48.63 52704.37 88888.00 2006-12-24 06:22:17.909 358 18171.30 48.62 52704.40 88888.00 2006-12-24 06:22:18.406 358 18171.49 48.56 52704.35 88888.00 2006-12-24 06:22:18.906 358 18171.57 48.59 52704.38 88888.00 2006-12-24 06:22:19.406 358 18171.56 48.62 52704.37 88888.00 2006-12-24 06:22:19.906 358 18171.53 48.57 52704.40 88888.00 2006-12-24 06:22:20.406 358 18171.58 48.59 52704.32 88888.00 2006-12-24 06:22:20.906 358 18171.58 48.57 52704.27 88888.00 2006-12-24 06:22:21.406 358 18171.65 48.63 52704.32 88888.00 2006-12-24 06:22:21.906 358 18171.83 48.67 52704.25 88888.00 2006-12-24 06:22:22.406 358 18171.69 48.64 52704.28 88888.00 2006-12-24 06:22:22.906 358 18171.52 48.53 52704.37 88888.00 2006-12-24 06:22:23.406 358 18171.54 48.57 52704.36 88888.00 2006-12-24 06:22:23.906 358 18171.58 48.55 52704.41 88888.00 2006-12-24 06:22:24.406 358 18171.51 48.51 52704.44 88888.00 2006-12-24 06:22:24.906 358 18171.47 48.51 52704.39 88888.00 2006-12-24 06:22:25.406 358 18171.50 48.54 52704.38 88888.00 2006-12-24 06:22:25.906 358 18171.55 48.55 52704.38 88888.00 2006-12-24 06:22:26.406 358 18171.63 48.59 52704.39 88888.00 2006-12-24 06:22:26.906 358 18171.56 48.51 52704.43 88888.00 2006-12-24 06:22:27.406 358 18171.63 48.46 52704.45 88888.00 2006-12-24 06:22:27.906 358 18171.52 48.47 52704.46 88888.00 2006-12-24 06:22:28.406 358 18171.42 48.52 52704.40 88888.00 2006-12-24 06:22:28.906 358 18171.32 48.53 52704.45 88888.00 2006-12-24 06:22:29.406 358 18171.40 48.55 52704.36 88888.00 2006-12-24 06:22:29.906 358 18171.44 48.53 52704.28 88888.00 2006-12-24 06:22:30.406 358 18171.46 48.57 52704.28 88888.00 2006-12-24 06:22:30.906 358 18171.28 48.55 52704.32 88888.00 2006-12-24 06:22:31.406 358 18171.25 48.58 52704.32 88888.00 2006-12-24 06:22:31.906 358 18171.26 48.55 52704.40 88888.00 2006-12-24 06:22:32.406 358 18171.33 48.53 52704.43 88888.00 2006-12-24 06:22:32.906 358 18171.41 48.56 52704.33 88888.00 2006-12-24 06:22:33.406 358 18171.34 48.56 52704.40 88888.00 2006-12-24 06:22:33.906 358 18171.40 48.58 52704.34 88888.00 2006-12-24 06:22:34.406 358 18171.39 48.55 52704.37 88888.00 2006-12-24 06:22:34.906 358 18171.42 48.54 52704.44 88888.00 2006-12-24 06:22:35.406 358 18171.46 48.51 52704.49 88888.00 2006-12-24 06:22:35.906 358 18171.43 48.48 52704.52 88888.00 2006-12-24 06:22:36.406 358 18171.37 48.49 52704.55 88888.00 2006-12-24 06:22:36.906 358 18171.32 48.43 52704.58 88888.00 2006-12-24 06:22:37.406 358 18171.23 48.47 52704.49 88888.00 2006-12-24 06:22:37.906 358 18171.28 48.54 52704.55 88888.00 2006-12-24 06:22:38.406 358 18171.28 48.57 52704.48 88888.00 2006-12-24 06:22:38.906 358 18171.23 48.56 52704.49 88888.00 2006-12-24 06:22:39.406 358 18171.25 48.54 52704.60 88888.00 2006-12-24 06:22:39.906 358 18171.23 48.53 52704.62 88888.00 2006-12-24 06:22:40.406 358 18171.25 48.54 52704.64 88888.00 2006-12-24 06:22:40.906 358 18171.10 48.56 52704.74 88888.00 2006-12-24 06:22:41.406 358 18171.10 48.63 52704.79 88888.00 2006-12-24 06:22:41.906 358 18171.14 48.73 52704.74 88888.00 2006-12-24 06:22:42.406 358 18171.17 48.69 52704.76 88888.00 2006-12-24 06:22:42.906 358 18171.23 48.65 52704.68 88888.00 2006-12-24 06:22:43.406 358 18171.25 48.68 52704.65 88888.00 2006-12-24 06:22:43.906 358 18171.17 48.72 52704.62 88888.00 2006-12-24 06:22:44.406 358 18171.07 48.76 52704.61 88888.00 2006-12-24 06:22:44.906 358 18171.15 48.75 52704.65 88888.00 2006-12-24 06:22:45.406 358 18171.17 48.63 52704.59 88888.00 2006-12-24 06:22:45.906 358 18171.23 48.52 52704.62 88888.00 2006-12-24 06:22:46.406 358 18171.26 48.46 52704.62 88888.00 2006-12-24 06:22:46.906 358 18171.32 48.44 52704.55 88888.00 2006-12-24 06:22:47.406 358 18171.25 48.52 52704.57 88888.00 2006-12-24 06:22:47.906 358 18171.23 48.50 52704.64 88888.00 2006-12-24 06:22:48.406 358 18171.25 48.53 52704.64 88888.00 2006-12-24 06:22:48.906 358 18171.24 48.59 52704.60 88888.00 2006-12-24 06:22:49.406 358 18171.30 48.59 52704.61 88888.00 2006-12-24 06:22:49.906 358 18171.28 48.53 52704.56 88888.00 2006-12-24 06:22:50.406 358 18171.31 48.58 52704.48 88888.00 2006-12-24 06:22:50.906 358 18171.29 48.58 52704.50 88888.00 2006-12-24 06:22:51.406 358 18171.26 48.53 52704.48 88888.00 2006-12-24 06:22:51.906 358 18171.72 48.52 52704.53 88888.00 2006-12-24 06:22:52.406 358 18172.38 48.56 52704.63 88888.00 2006-12-24 06:22:52.906 358 18171.83 48.62 52704.67 88888.00 2006-12-24 06:22:53.406 358 18171.28 48.57 52704.67 88888.00 2006-12-24 06:22:53.906 358 18171.23 48.57 52704.76 88888.00 2006-12-24 06:22:54.406 358 18171.17 48.64 52704.80 88888.00 2006-12-24 06:22:54.906 358 18171.11 48.66 52704.88 88888.00 2006-12-24 06:22:55.406 358 18171.23 48.62 52704.85 88888.00 2006-12-24 06:22:55.906 358 18171.29 48.57 52704.84 88888.00 2006-12-24 06:22:56.406 358 18171.33 48.56 52704.94 88888.00 2006-12-24 06:22:56.906 358 18171.42 48.62 52704.99 88888.00 2006-12-24 06:22:57.406 358 18171.42 48.65 52704.93 88888.00 2006-12-24 06:22:57.906 358 18171.42 48.63 52704.99 88888.00 2006-12-24 06:22:58.406 358 18171.45 48.71 52704.98 88888.00 2006-12-24 06:22:58.906 358 18171.49 48.80 52704.91 88888.00 2006-12-24 06:22:59.406 358 18171.54 48.82 52704.94 88888.00 2006-12-24 06:22:59.906 358 18171.50 48.71 52704.96 88888.00 2006-12-24 06:23:00.406 358 18171.45 48.70 52704.90 88888.00 2006-12-24 06:23:00.906 358 18171.35 48.79 52704.90 88888.00 2006-12-24 06:23:01.406 358 18171.37 48.70 52704.91 88888.00 2006-12-24 06:23:01.906 358 18171.49 48.69 52704.90 88888.00 2006-12-24 06:23:02.406 358 18171.64 48.68 52704.91 88888.00 2006-12-24 06:23:02.906 358 18171.62 48.69 52704.95 88888.00 2006-12-24 06:23:03.406 358 18171.60 48.72 52704.87 88888.00 2006-12-24 06:23:03.906 358 18171.51 48.76 52704.79 88888.00 2006-12-24 06:23:04.406 358 18171.52 48.80 52704.88 88888.00 2006-12-24 06:23:04.906 358 18171.58 48.80 52704.86 88888.00 2006-12-24 06:23:05.406 358 18171.58 48.81 52704.99 88888.00 2006-12-24 06:23:05.906 358 18171.45 48.86 52704.97 88888.00 2006-12-24 06:23:06.406 358 18171.35 48.88 52704.92 88888.00 2006-12-24 06:23:06.906 358 18171.43 48.94 52705.01 88888.00 2006-12-24 06:23:07.406 358 18171.47 48.98 52705.14 88888.00 2006-12-24 06:23:07.906 358 18171.39 48.94 52704.98 88888.00 2006-12-24 06:23:08.406 358 18171.43 48.89 52704.90 88888.00 2006-12-24 06:23:08.906 358 18171.50 48.86 52704.94 88888.00 2006-12-24 06:23:09.406 358 18171.56 48.84 52705.05 88888.00 2006-12-24 06:23:09.906 358 18171.51 48.82 52705.06 88888.00 2006-12-24 06:23:10.406 358 18171.60 48.95 52705.07 88888.00 2006-12-24 06:23:10.906 358 18171.79 48.95 52705.13 88888.00 2006-12-24 06:23:11.406 358 18171.72 48.94 52705.06 88888.00 2006-12-24 06:23:11.906 358 18171.67 48.96 52705.11 88888.00 2006-12-24 06:23:12.406 358 18171.57 48.89 52705.03 88888.00 2006-12-24 06:23:12.906 358 18171.72 48.84 52704.92 88888.00 2006-12-24 06:23:13.406 358 18171.93 48.90 52704.97 88888.00 2006-12-24 06:23:13.906 358 18171.94 48.91 52705.09 88888.00 2006-12-24 06:23:14.406 358 18171.91 48.86 52705.01 88888.00 2006-12-24 06:23:14.906 358 18171.91 48.83 52704.84 88888.00 2006-12-24 06:23:15.406 358 18171.88 48.88 52704.78 88888.00 2006-12-24 06:23:15.906 358 18171.91 48.97 52704.95 88888.00 2006-12-24 06:23:16.406 358 18171.90 48.92 52705.08 88888.00 2006-12-24 06:23:16.906 358 18171.82 48.91 52705.05 88888.00 2006-12-24 06:23:17.406 358 18171.85 48.89 52704.96 88888.00 2006-12-24 06:23:17.906 358 18171.88 48.90 52705.06 88888.00 2006-12-24 06:23:18.406 358 18171.84 48.88 52704.99 88888.00 2006-12-24 06:23:18.906 358 18171.74 48.88 52704.96 88888.00 2006-12-24 06:23:19.406 358 18171.72 48.90 52705.13 88888.00 2006-12-24 06:23:19.906 358 18171.79 48.89 52705.14 88888.00 2006-12-24 06:23:20.406 358 18171.91 48.84 52705.13 88888.00 2006-12-24 06:23:20.906 358 18171.84 48.81 52705.27 88888.00 2006-12-24 06:23:21.406 358 18171.84 48.84 52705.23 88888.00 2006-12-24 06:23:21.906 358 18171.79 48.87 52705.30 88888.00 2006-12-24 06:23:22.406 358 18171.84 48.89 52705.27 88888.00 2006-12-24 06:23:22.906 358 18171.79 48.91 52705.31 88888.00 2006-12-24 06:23:23.406 358 18171.78 48.90 52705.31 88888.00 2006-12-24 06:23:23.906 358 18171.88 48.91 52705.15 88888.00 2006-12-24 06:23:24.406 358 18171.86 48.96 52705.15 88888.00 2006-12-24 06:23:24.906 358 18171.90 48.98 52705.25 88888.00 2006-12-24 06:23:25.406 358 18171.98 49.03 52705.19 88888.00 2006-12-24 06:23:25.906 358 18171.95 49.03 52705.08 88888.00 2006-12-24 06:23:26.406 358 18171.73 49.06 52705.18 88888.00 2006-12-24 06:23:26.906 358 18171.68 49.05 52705.23 88888.00 2006-12-24 06:23:27.406 358 18171.79 49.09 52705.23 88888.00 2006-12-24 06:23:27.906 358 18171.91 49.08 52705.30 88888.00 2006-12-24 06:23:28.406 358 18171.93 49.10 52705.32 88888.00 2006-12-24 06:23:28.906 358 18171.91 49.10 52705.29 88888.00 2006-12-24 06:23:29.406 358 18171.84 49.09 52705.27 88888.00 2006-12-24 06:23:29.906 358 18171.94 49.06 52705.34 88888.00 2006-12-24 06:23:30.406 358 18171.87 49.04 52705.41 88888.00 2006-12-24 06:23:30.906 358 18171.83 49.06 52705.36 88888.00 2006-12-24 06:23:31.406 358 18171.84 49.12 52705.32 88888.00 2006-12-24 06:23:31.906 358 18171.80 49.16 52705.33 88888.00 2006-12-24 06:23:32.406 358 18171.78 49.13 52705.46 88888.00 2006-12-24 06:23:32.906 358 18171.72 49.14 52705.53 88888.00 2006-12-24 06:23:33.406 358 18171.55 49.23 52705.55 88888.00 2006-12-24 06:23:33.906 358 18171.53 49.24 52705.62 88888.00 2006-12-24 06:23:34.406 358 18171.67 49.21 52705.59 88888.00 2006-12-24 06:23:34.906 358 18171.74 49.19 52705.57 88888.00 2006-12-24 06:23:35.406 358 18171.67 49.23 52705.55 88888.00 2006-12-24 06:23:35.906 358 18171.64 49.23 52705.55 88888.00 2006-12-24 06:23:36.406 358 18171.62 49.20 52705.46 88888.00 2006-12-24 06:23:36.906 358 18171.63 49.13 52705.45 88888.00 2006-12-24 06:23:37.406 358 18171.74 49.21 52705.48 88888.00 2006-12-24 06:23:37.906 358 18171.80 49.25 52705.50 88888.00 2006-12-24 06:23:38.406 358 18171.82 49.22 52705.49 88888.00 2006-12-24 06:23:38.906 358 18171.87 49.13 52705.46 88888.00 2006-12-24 06:23:39.406 358 18171.76 49.09 52705.60 88888.00 2006-12-24 06:23:39.906 358 18171.76 49.12 52705.62 88888.00 2006-12-24 06:23:40.406 358 18171.85 49.15 52705.81 88888.00 2006-12-24 06:23:40.906 358 18171.90 49.20 52705.79 88888.00 2006-12-24 06:23:41.406 358 18171.83 49.29 52705.75 88888.00 2006-12-24 06:23:41.906 358 18171.65 49.30 52705.68 88888.00 2006-12-24 06:23:42.406 358 18171.66 49.25 52705.62 88888.00 2006-12-24 06:23:42.906 358 18171.64 49.19 52705.53 88888.00 2006-12-24 06:23:43.406 358 18171.65 49.26 52705.53 88888.00 2006-12-24 06:23:43.906 358 18171.79 49.26 52705.55 88888.00 2006-12-24 06:23:44.406 358 18171.82 49.28 52705.54 88888.00 2006-12-24 06:23:44.906 358 18171.72 49.30 52705.57 88888.00 2006-12-24 06:23:45.406 358 18171.64 49.36 52705.59 88888.00 2006-12-24 06:23:45.906 358 18171.67 49.33 52705.67 88888.00 2006-12-24 06:23:46.406 358 18171.66 49.34 52705.65 88888.00 2006-12-24 06:23:46.906 358 18171.76 49.30 52705.61 88888.00 2006-12-24 06:23:47.406 358 18171.87 49.25 52705.59 88888.00 2006-12-24 06:23:47.906 358 18171.93 49.22 52705.51 88888.00 2006-12-24 06:23:48.406 358 18171.83 49.30 52705.43 88888.00 2006-12-24 06:23:48.906 358 18171.79 49.24 52705.57 88888.00 2006-12-24 06:23:49.406 358 18171.89 49.17 52705.75 88888.00 2006-12-24 06:23:49.906 358 18171.87 49.28 52705.61 88888.00 2006-12-24 06:23:50.406 358 18171.77 49.25 52705.48 88888.00 2006-12-24 06:23:50.906 358 18171.69 49.25 52705.52 88888.00 2006-12-24 06:23:51.406 358 18171.62 49.31 52705.52 88888.00 2006-12-24 06:23:51.906 358 18171.75 49.30 52705.52 88888.00 2006-12-24 06:23:52.406 358 18171.76 49.35 52705.55 88888.00 2006-12-24 06:23:52.906 358 18171.82 49.34 52705.64 88888.00 2006-12-24 06:23:53.406 358 18171.80 49.32 52705.59 88888.00 2006-12-24 06:23:53.906 358 18171.83 49.28 52705.54 88888.00 2006-12-24 06:23:54.406 358 18171.95 49.29 52705.66 88888.00 2006-12-24 06:23:54.906 358 18171.88 49.28 52705.74 88888.00 2006-12-24 06:23:55.406 358 18171.95 49.22 52705.74 88888.00 2006-12-24 06:23:55.906 358 18171.84 49.21 52705.64 88888.00 2006-12-24 06:23:56.406 358 18171.89 49.17 52705.69 88888.00 2006-12-24 06:23:56.906 358 18171.91 49.08 52705.69 88888.00 2006-12-24 06:23:57.406 358 18171.86 49.04 52705.61 88888.00 2006-12-24 06:23:57.906 358 18171.85 49.08 52705.63 88888.00 2006-12-24 06:23:58.406 358 18171.93 49.11 52705.63 88888.00 2006-12-24 06:23:58.906 358 18171.96 49.14 52705.62 88888.00 2006-12-24 06:23:59.406 358 18171.96 49.16 52705.59 88888.00 2006-12-24 06:23:59.906 358 18171.94 49.17 52705.67 88888.00 2006-12-24 06:24:00.406 358 18171.72 49.34 52705.62 88888.00 2006-12-24 06:24:00.906 358 18171.67 49.43 52705.65 88888.00 2006-12-24 06:24:01.406 358 18171.79 49.43 52705.76 88888.00 2006-12-24 06:24:01.906 358 18172.00 49.51 52705.79 88888.00 2006-12-24 06:24:02.406 358 18171.99 49.53 52705.75 88888.00 2006-12-24 06:24:02.906 358 18171.98 49.52 52705.68 88888.00 2006-12-24 06:24:03.406 358 18171.89 49.53 52705.61 88888.00 2006-12-24 06:24:03.906 358 18171.87 49.56 52705.55 88888.00 2006-12-24 06:24:04.406 358 18171.96 49.54 52705.53 88888.00 2006-12-24 06:24:04.906 358 18172.11 49.55 52705.50 88888.00 2006-12-24 06:24:05.406 358 18171.97 49.48 52705.56 88888.00 2006-12-24 06:24:05.906 358 18171.85 49.53 52705.53 88888.00 2006-12-24 06:24:06.406 358 18171.85 49.67 52705.60 88888.00 2006-12-24 06:24:06.906 358 18172.11 49.67 52705.61 88888.00 2006-12-24 06:24:07.406 358 18172.07 49.51 52705.60 88888.00 2006-12-24 06:24:07.906 358 18171.93 49.48 52705.53 88888.00 2006-12-24 06:24:08.406 358 18172.05 49.52 52705.39 88888.00 2006-12-24 06:24:08.906 358 18171.85 49.50 52705.42 88888.00 2006-12-24 06:24:09.406 358 18171.68 49.51 52705.40 88888.00 2006-12-24 06:24:09.906 358 18171.74 49.63 52705.39 88888.00 2006-12-24 06:24:10.406 358 18171.82 49.65 52705.50 88888.00 2006-12-24 06:24:10.906 358 18171.98 49.69 52705.44 88888.00 2006-12-24 06:24:11.406 358 18172.02 49.71 52705.44 88888.00 2006-12-24 06:24:11.906 358 18172.00 49.66 52705.50 88888.00 2006-12-24 06:24:12.406 358 18171.78 49.65 52705.56 88888.00 2006-12-24 06:24:12.906 358 18171.74 49.65 52705.64 88888.00 2006-12-24 06:24:13.406 358 18171.85 49.66 52705.52 88888.00 2006-12-24 06:24:13.906 358 18171.82 49.67 52705.44 88888.00 2006-12-24 06:24:14.406 358 18171.80 49.74 52705.50 88888.00 2006-12-24 06:24:14.906 358 18171.89 49.72 52705.51 88888.00 2006-12-24 06:24:15.406 358 18171.87 49.73 52705.54 88888.00 2006-12-24 06:24:15.906 358 18171.88 49.76 52705.53 88888.00 2006-12-24 06:24:16.406 358 18171.86 49.81 52705.59 88888.00 2006-12-24 06:24:16.906 358 18171.88 49.92 52705.64 88888.00 2006-12-24 06:24:17.406 358 18171.85 49.92 52705.73 88888.00 2006-12-24 06:24:17.906 358 18171.93 50.01 52705.80 88888.00 2006-12-24 06:24:18.406 358 18171.87 49.94 52705.87 88888.00 2006-12-24 06:24:18.906 358 18171.88 49.95 52705.85 88888.00 2006-12-24 06:24:19.406 358 18171.95 49.86 52705.81 88888.00 2006-12-24 06:24:19.906 358 18171.91 49.86 52705.84 88888.00 2006-12-24 06:24:20.406 358 18171.78 49.89 52705.65 88888.00 2006-12-24 06:24:20.906 358 18171.86 49.89 52705.63 88888.00 2006-12-24 06:24:21.406 358 18171.93 49.83 52705.59 88888.00 2006-12-24 06:24:21.906 358 18171.95 49.82 52705.71 88888.00 2006-12-24 06:24:22.406 358 18171.88 49.86 52705.63 88888.00 2006-12-24 06:24:22.906 358 18171.65 49.94 52705.64 88888.00 2006-12-24 06:24:23.406 358 18171.58 49.95 52705.72 88888.00 2006-12-24 06:24:23.906 358 18171.66 49.86 52705.79 88888.00 2006-12-24 06:24:24.406 358 18171.75 49.86 52705.71 88888.00 2006-12-24 06:24:24.906 358 18171.76 49.88 52705.72 88888.00 2006-12-24 06:24:25.406 358 18171.65 49.82 52705.72 88888.00 2006-12-24 06:24:25.906 358 18171.77 49.89 52705.57 88888.00 2006-12-24 06:24:26.406 358 18171.87 49.94 52705.65 88888.00 2006-12-24 06:24:26.906 358 18171.88 49.97 52705.79 88888.00 2006-12-24 06:24:27.406 358 18171.89 50.01 52705.79 88888.00 2006-12-24 06:24:27.906 358 18171.74 50.08 52705.78 88888.00 2006-12-24 06:24:28.406 358 18171.80 50.11 52705.84 88888.00 2006-12-24 06:24:28.906 358 18172.09 50.10 52705.89 88888.00 2006-12-24 06:24:29.406 358 18172.20 50.04 52705.90 88888.00 2006-12-24 06:24:29.906 358 18172.29 50.07 52705.81 88888.00 2006-12-24 06:24:30.406 358 18172.11 50.10 52705.87 88888.00 2006-12-24 06:24:30.906 358 18172.22 50.15 52705.73 88888.00 2006-12-24 06:24:31.406 358 18172.11 50.13 52705.61 88888.00 2006-12-24 06:24:31.906 358 18172.16 50.18 52705.73 88888.00 2006-12-24 06:24:32.406 358 18172.17 50.18 52705.71 88888.00 2006-12-24 06:24:32.906 358 18172.13 50.16 52705.67 88888.00 2006-12-24 06:24:33.406 358 18172.20 50.09 52705.72 88888.00 2006-12-24 06:24:33.906 358 18172.22 50.04 52705.76 88888.00 2006-12-24 06:24:34.406 358 18172.37 50.03 52705.74 88888.00 2006-12-24 06:24:34.906 358 18172.20 50.03 52705.77 88888.00 2006-12-24 06:24:35.406 358 18172.11 50.06 52705.79 88888.00 2006-12-24 06:24:35.906 358 18172.29 50.14 52705.72 88888.00 2006-12-24 06:24:36.406 358 18172.47 50.13 52705.72 88888.00 2006-12-24 06:24:36.906 358 18172.41 50.16 52705.62 88888.00 2006-12-24 06:24:37.406 358 18172.49 50.17 52705.63 88888.00 2006-12-24 06:24:37.906 358 18172.48 50.15 52705.68 88888.00 2006-12-24 06:24:38.406 358 18172.40 50.08 52705.67 88888.00 2006-12-24 06:24:38.906 358 18172.34 50.09 52705.79 88888.00 2006-12-24 06:24:39.406 358 18172.37 50.13 52705.91 88888.00 2006-12-24 06:24:39.906 358 18172.43 50.15 52705.78 88888.00 2006-12-24 06:24:40.406 358 18172.43 50.14 52705.81 88888.00 2006-12-24 06:24:40.906 358 18172.41 50.13 52705.83 88888.00 2006-12-24 06:24:41.406 358 18172.51 50.08 52705.80 88888.00 2006-12-24 06:24:41.906 358 18172.54 50.06 52705.80 88888.00 2006-12-24 06:24:42.406 358 18172.32 50.03 52705.74 88888.00 2006-12-24 06:24:42.906 358 18172.44 50.06 52705.68 88888.00 2006-12-24 06:24:43.406 358 18172.53 50.01 52705.61 88888.00 2006-12-24 06:24:43.906 358 18172.42 50.08 52705.56 88888.00 2006-12-24 06:24:44.406 358 18172.38 50.07 52705.62 88888.00 2006-12-24 06:24:44.906 358 18172.36 50.09 52705.65 88888.00 2006-12-24 06:24:45.406 358 18172.25 50.11 52705.67 88888.00 2006-12-24 06:24:45.906 358 18172.36 50.10 52705.64 88888.00 2006-12-24 06:24:46.406 358 18172.39 50.05 52705.66 88888.00 2006-12-24 06:24:46.906 358 18172.37 50.11 52705.66 88888.00 2006-12-24 06:24:47.406 358 18172.30 50.14 52705.59 88888.00 2006-12-24 06:24:47.906 358 18172.32 50.13 52705.53 88888.00 2006-12-24 06:24:48.406 358 18172.16 50.13 52705.54 88888.00 2006-12-24 06:24:48.906 358 18172.15 50.12 52705.57 88888.00 2006-12-24 06:24:49.406 358 18172.06 50.16 52705.67 88888.00 2006-12-24 06:24:49.906 358 18172.08 50.17 52705.63 88888.00 2006-12-24 06:24:50.406 358 18172.04 50.14 52705.65 88888.00 2006-12-24 06:24:50.906 358 18171.89 50.22 52705.57 88888.00 2006-12-24 06:24:51.406 358 18172.13 50.24 52705.57 88888.00 2006-12-24 06:24:51.906 358 18171.97 50.24 52705.66 88888.00 2006-12-24 06:24:52.406 358 18172.04 50.25 52705.71 88888.00 2006-12-24 06:24:52.906 358 18172.16 50.29 52705.69 88888.00 2006-12-24 06:24:53.406 358 18172.29 50.25 52705.73 88888.00 2006-12-24 06:24:53.906 358 18172.36 50.30 52705.72 88888.00 2006-12-24 06:24:54.406 358 18172.29 50.33 52705.88 88888.00 2006-12-24 06:24:54.906 358 18172.39 50.37 52706.03 88888.00 2006-12-24 06:24:55.406 358 18172.34 50.34 52705.96 88888.00 2006-12-24 06:24:55.906 358 18172.23 50.14 52705.88 88888.00 2006-12-24 06:24:56.406 358 18172.28 50.08 52705.77 88888.00 2006-12-24 06:24:56.906 358 18172.23 50.07 52705.92 88888.00 2006-12-24 06:24:57.406 358 18172.26 50.09 52705.98 88888.00 2006-12-24 06:24:57.906 358 18172.41 50.13 52705.96 88888.00 2006-12-24 06:24:58.406 358 18172.39 50.20 52705.85 88888.00 2006-12-24 06:24:58.906 358 18172.31 50.21 52705.85 88888.00 2006-12-24 06:24:59.406 358 18172.18 50.21 52705.90 88888.00 2006-12-24 06:24:59.906 358 18172.15 50.20 52705.85 88888.00 2006-12-24 06:25:00.406 358 18172.32 50.21 52705.84 88888.00 2006-12-24 06:25:00.906 358 18172.37 50.32 52705.78 88888.00 2006-12-24 06:25:01.406 358 18172.23 50.24 52705.74 88888.00 2006-12-24 06:25:01.906 358 18172.30 50.21 52705.78 88888.00 2006-12-24 06:25:02.406 358 18172.26 50.25 52705.84 88888.00 2006-12-24 06:25:02.906 358 18172.33 50.21 52705.85 88888.00 2006-12-24 06:25:03.406 358 18172.48 50.19 52705.94 88888.00 2006-12-24 06:25:03.906 358 18172.59 50.20 52705.94 88888.00 2006-12-24 06:25:04.406 358 18172.64 50.25 52705.88 88888.00 2006-12-24 06:25:04.906 358 18172.56 50.29 52705.79 88888.00 2006-12-24 06:25:05.406 358 18172.53 50.24 52705.76 88888.00 2006-12-24 06:25:05.906 358 18172.54 50.26 52705.76 88888.00 2006-12-24 06:25:06.406 358 18172.58 50.31 52705.77 88888.00 2006-12-24 06:25:06.906 358 18172.65 50.32 52705.94 88888.00 2006-12-24 06:25:07.406 358 18172.63 50.26 52705.94 88888.00 2006-12-24 06:25:07.906 358 18172.50 50.18 52705.85 88888.00 2006-12-24 06:25:08.406 358 18172.47 50.18 52705.81 88888.00 2006-12-24 06:25:08.906 358 18172.64 50.15 52705.84 88888.00 2006-12-24 06:25:09.406 358 18172.86 50.19 52705.90 88888.00 2006-12-24 06:25:09.906 358 18172.84 50.28 52705.84 88888.00 2006-12-24 06:25:10.406 358 18172.75 50.26 52705.78 88888.00 2006-12-24 06:25:10.906 358 18172.65 50.20 52705.76 88888.00 2006-12-24 06:25:11.406 358 18172.65 50.25 52705.83 88888.00 2006-12-24 06:25:11.906 358 18172.62 50.26 52705.95 88888.00 2006-12-24 06:25:12.406 358 18172.60 50.31 52705.97 88888.00 2006-12-24 06:25:12.906 358 18172.59 50.35 52706.11 88888.00 2006-12-24 06:25:13.406 358 18172.50 50.29 52706.01 88888.00 2006-12-24 06:25:13.906 358 18172.61 50.29 52705.90 88888.00 2006-12-24 06:25:14.406 358 18172.64 50.28 52705.84 88888.00 2006-12-24 06:25:14.906 358 18172.58 50.11 52705.78 88888.00 2006-12-24 06:25:15.406 358 18172.63 50.03 52705.75 88888.00 2006-12-24 06:25:15.906 358 18172.56 50.09 52705.80 88888.00 2006-12-24 06:25:16.406 358 18172.61 50.14 52705.92 88888.00 2006-12-24 06:25:16.906 358 18172.66 50.09 52705.97 88888.00 2006-12-24 06:25:17.406 358 18172.81 50.12 52705.87 88888.00 2006-12-24 06:25:17.906 358 18172.93 50.15 52705.81 88888.00 2006-12-24 06:25:18.406 358 18172.99 50.17 52705.84 88888.00 2006-12-24 06:25:18.906 358 18172.95 50.16 52705.96 88888.00 2006-12-24 06:25:19.406 358 18172.87 50.08 52706.00 88888.00 2006-12-24 06:25:19.906 358 18172.93 50.02 52705.98 88888.00 2006-12-24 06:25:20.406 358 18173.03 50.01 52705.92 88888.00 2006-12-24 06:25:20.906 358 18173.03 50.11 52705.89 88888.00 2006-12-24 06:25:21.406 358 18172.92 50.07 52705.94 88888.00 2006-12-24 06:25:21.906 358 18172.91 50.06 52705.89 88888.00 2006-12-24 06:25:22.406 358 18172.87 50.04 52705.84 88888.00 2006-12-24 06:25:22.906 358 18172.89 50.05 52705.74 88888.00 2006-12-24 06:25:23.406 358 18172.89 50.03 52705.73 88888.00 2006-12-24 06:25:23.906 358 18173.03 50.05 52705.80 88888.00 2006-12-24 06:25:24.406 358 18173.03 50.04 52705.81 88888.00 2006-12-24 06:25:24.906 358 18173.04 50.05 52705.85 88888.00 2006-12-24 06:25:25.406 358 18173.12 50.08 52705.98 88888.00 2006-12-24 06:25:25.906 358 18173.10 50.01 52705.92 88888.00 2006-12-24 06:25:26.406 358 18172.99 49.95 52705.87 88888.00 2006-12-24 06:25:26.906 358 18173.09 49.97 52705.94 88888.00 2006-12-24 06:25:27.406 358 18172.99 49.97 52705.88 88888.00 2006-12-24 06:25:27.906 358 18172.89 49.91 52705.83 88888.00 2006-12-24 06:25:28.406 358 18172.87 49.91 52705.61 88888.00 2006-12-24 06:25:28.906 358 18172.81 49.98 52705.46 88888.00 2006-12-24 06:25:29.406 358 18172.80 49.97 52705.50 88888.00 2006-12-24 06:25:29.906 358 18172.94 50.00 52705.50 88888.00 2006-12-24 06:25:30.406 358 18172.87 50.00 52705.30 88888.00 2006-12-24 06:25:30.906 358 18172.80 49.98 52705.40 88888.00 2006-12-24 06:25:31.406 358 18172.82 50.04 52705.56 88888.00 2006-12-24 06:25:31.906 358 18172.76 50.03 52705.51 88888.00 2006-12-24 06:25:32.406 358 18172.80 50.07 52705.45 88888.00 2006-12-24 06:25:32.906 358 18172.88 50.05 52705.41 88888.00 2006-12-24 06:25:33.406 358 18172.98 49.94 52705.42 88888.00 2006-12-24 06:25:33.906 358 18172.97 49.82 52705.42 88888.00 2006-12-24 06:25:34.406 358 18173.05 49.87 52705.46 88888.00 2006-12-24 06:25:34.906 358 18173.16 49.88 52705.53 88888.00 2006-12-24 06:25:35.406 358 18173.07 49.84 52705.49 88888.00 2006-12-24 06:25:35.906 358 18173.03 49.77 52705.54 88888.00 2006-12-24 06:25:36.406 358 18173.04 49.91 52705.60 88888.00 2006-12-24 06:25:36.906 358 18173.06 50.04 52705.55 88888.00 2006-12-24 06:25:37.406 358 18173.02 50.04 52705.60 88888.00 2006-12-24 06:25:37.906 358 18172.88 50.02 52705.64 88888.00 2006-12-24 06:25:38.406 358 18172.99 49.98 52705.55 88888.00 2006-12-24 06:25:38.906 358 18173.04 50.05 52705.67 88888.00 2006-12-24 06:25:39.406 358 18173.07 50.07 52705.72 88888.00 2006-12-24 06:25:39.906 358 18173.16 50.04 52705.71 88888.00 2006-12-24 06:25:40.406 358 18173.20 50.00 52705.76 88888.00 2006-12-24 06:25:40.906 358 18173.26 49.99 52705.71 88888.00 2006-12-24 06:25:41.406 358 18173.25 50.10 52705.66 88888.00 2006-12-24 06:25:41.906 358 18173.20 50.12 52705.64 88888.00 2006-12-24 06:25:42.406 358 18173.13 50.10 52705.71 88888.00 2006-12-24 06:25:42.906 358 18173.27 50.07 52705.63 88888.00 2006-12-24 06:25:43.406 358 18173.29 50.10 52705.43 88888.00 2006-12-24 06:25:43.906 358 18173.23 50.13 52705.42 88888.00 2006-12-24 06:25:44.406 358 18173.12 50.17 52705.49 88888.00 2006-12-24 06:25:44.906 358 18173.20 50.22 52705.52 88888.00 2006-12-24 06:25:45.406 358 18173.26 50.14 52705.52 88888.00 2006-12-24 06:25:45.906 358 18173.32 50.13 52705.51 88888.00 2006-12-24 06:25:46.406 358 18173.32 50.21 52705.41 88888.00 2006-12-24 06:25:46.906 358 18173.23 50.21 52705.38 88888.00 2006-12-24 06:25:47.406 358 18173.23 50.23 52705.46 88888.00 2006-12-24 06:25:47.906 358 18173.28 50.23 52705.53 88888.00 2006-12-24 06:25:48.406 358 18173.27 50.18 52705.57 88888.00 2006-12-24 06:25:48.906 358 18173.30 50.07 52705.71 88888.00 2006-12-24 06:25:49.406 358 18173.26 50.11 52705.66 88888.00 2006-12-24 06:25:49.906 358 18173.29 50.16 52705.57 88888.00 2006-12-24 06:25:50.406 358 18173.32 50.16 52705.59 88888.00 2006-12-24 06:25:50.906 358 18173.34 50.18 52705.61 88888.00 2006-12-24 06:25:51.406 358 18173.40 50.20 52705.72 88888.00 2006-12-24 06:25:51.906 358 18173.37 50.22 52705.73 88888.00 2006-12-24 06:25:52.406 358 18173.31 50.14 52705.66 88888.00 2006-12-24 06:25:52.906 358 18173.27 50.09 52705.71 88888.00 2006-12-24 06:25:53.406 358 18173.21 50.01 52705.55 88888.00 2006-12-24 06:25:53.906 358 18173.26 50.06 52705.56 88888.00 2006-12-24 06:25:54.406 358 18173.40 50.03 52705.60 88888.00 2006-12-24 06:25:54.906 358 18173.47 50.01 52705.53 88888.00 2006-12-24 06:25:55.406 358 18173.41 50.02 52705.54 88888.00 2006-12-24 06:25:55.906 358 18173.35 49.98 52705.57 88888.00 2006-12-24 06:25:56.406 358 18173.36 49.99 52705.54 88888.00 2006-12-24 06:25:56.906 358 18173.35 50.00 52705.50 88888.00 2006-12-24 06:25:57.406 358 18173.29 49.98 52705.53 88888.00 2006-12-24 06:25:57.906 358 18173.26 49.94 52705.51 88888.00 2006-12-24 06:25:58.406 358 18173.29 49.90 52705.46 88888.00 2006-12-24 06:25:58.906 358 18173.24 49.87 52705.53 88888.00 2006-12-24 06:25:59.406 358 18173.14 49.89 52705.62 88888.00 2006-12-24 06:25:59.906 358 18173.23 49.89 52705.68 88888.00 2006-12-24 06:26:00.406 358 18173.30 49.88 52705.61 88888.00 2006-12-24 06:26:00.906 358 18173.24 49.90 52705.59 88888.00 2006-12-24 06:26:01.406 358 18173.21 49.91 52705.59 88888.00 2006-12-24 06:26:01.906 358 18173.40 49.83 52705.78 88888.00 2006-12-24 06:26:02.406 358 18173.32 49.76 52705.86 88888.00 2006-12-24 06:26:02.906 358 18173.26 49.77 52705.77 88888.00 2006-12-24 06:26:03.406 358 18173.28 49.78 52705.78 88888.00 2006-12-24 06:26:03.906 358 18173.17 49.80 52705.85 88888.00 2006-12-24 06:26:04.406 358 18173.03 49.78 52705.81 88888.00 2006-12-24 06:26:04.906 358 18173.08 49.84 52705.76 88888.00 2006-12-24 06:26:05.406 358 18173.12 49.90 52705.76 88888.00 2006-12-24 06:26:05.906 358 18173.27 49.83 52705.69 88888.00 2006-12-24 06:26:06.406 358 18173.25 49.75 52705.68 88888.00 2006-12-24 06:26:06.906 358 18173.28 49.73 52705.76 88888.00 2006-12-24 06:26:07.406 358 18173.28 49.70 52705.68 88888.00 2006-12-24 06:26:07.906 358 18173.27 49.71 52705.78 88888.00 2006-12-24 06:26:08.406 358 18173.19 49.78 52705.77 88888.00 2006-12-24 06:26:08.906 358 18173.23 49.80 52705.67 88888.00 2006-12-24 06:26:09.406 358 18173.17 49.80 52705.65 88888.00 2006-12-24 06:26:09.906 358 18173.13 49.73 52705.73 88888.00 2006-12-24 06:26:10.406 358 18173.15 49.74 52705.67 88888.00 2006-12-24 06:26:10.906 358 18173.17 49.76 52705.72 88888.00 2006-12-24 06:26:11.406 358 18173.24 49.80 52705.71 88888.00 2006-12-24 06:26:11.906 358 18173.14 49.83 52705.71 88888.00 2006-12-24 06:26:12.406 358 18173.07 49.84 52705.66 88888.00 2006-12-24 06:26:12.906 358 18173.25 49.83 52705.62 88888.00 2006-12-24 06:26:13.406 358 18173.32 49.78 52705.74 88888.00 2006-12-24 06:26:13.906 358 18173.04 49.76 52705.72 88888.00 2006-12-24 06:26:14.406 358 18172.85 49.84 52705.65 88888.00 2006-12-24 06:26:14.906 358 18172.97 49.87 52705.77 88888.00 2006-12-24 06:26:15.406 358 18172.99 49.85 52705.76 88888.00 2006-12-24 06:26:15.906 358 18173.08 49.84 52705.72 88888.00 2006-12-24 06:26:16.406 358 18173.20 49.80 52705.81 88888.00 2006-12-24 06:26:16.906 358 18173.26 49.85 52705.76 88888.00 2006-12-24 06:26:17.406 358 18173.25 49.84 52705.75 88888.00 2006-12-24 06:26:17.906 358 18173.31 49.81 52705.72 88888.00 2006-12-24 06:26:18.406 358 18173.25 49.82 52705.69 88888.00 2006-12-24 06:26:18.906 358 18173.25 49.80 52705.62 88888.00 2006-12-24 06:26:19.406 358 18173.23 49.80 52705.63 88888.00 2006-12-24 06:26:19.906 358 18173.31 49.81 52705.67 88888.00 2006-12-24 06:26:20.406 358 18173.21 49.80 52705.65 88888.00 2006-12-24 06:26:20.906 358 18173.27 49.75 52705.72 88888.00 2006-12-24 06:26:21.406 358 18173.21 49.83 52705.72 88888.00 2006-12-24 06:26:21.906 358 18173.29 49.86 52705.71 88888.00 2006-12-24 06:26:22.406 358 18173.25 49.80 52705.67 88888.00 2006-12-24 06:26:22.906 358 18173.27 49.75 52705.65 88888.00 2006-12-24 06:26:23.406 358 18173.25 49.71 52705.71 88888.00 2006-12-24 06:26:23.906 358 18173.24 49.72 52705.65 88888.00 2006-12-24 06:26:24.406 358 18173.35 49.75 52705.65 88888.00 2006-12-24 06:26:24.906 358 18173.21 49.77 52705.72 88888.00 2006-12-24 06:26:25.406 358 18173.20 49.74 52705.72 88888.00 2006-12-24 06:26:25.906 358 18173.23 49.67 52705.75 88888.00 2006-12-24 06:26:26.406 358 18173.28 49.64 52705.72 88888.00 2006-12-24 06:26:26.906 358 18173.43 49.65 52705.79 88888.00 2006-12-24 06:26:27.406 358 18173.30 49.71 52705.79 88888.00 2006-12-24 06:26:27.906 358 18173.08 49.74 52705.75 88888.00 2006-12-24 06:26:28.406 358 18173.07 49.69 52705.64 88888.00 2006-12-24 06:26:28.906 358 18173.31 49.62 52705.61 88888.00 2006-12-24 06:26:29.406 358 18173.32 49.58 52705.59 88888.00 2006-12-24 06:26:29.906 358 18173.25 49.67 52705.56 88888.00 2006-12-24 06:26:30.406 358 18173.30 49.71 52705.54 88888.00 2006-12-24 06:26:30.906 358 18173.13 49.72 52705.59 88888.00 2006-12-24 06:26:31.406 358 18173.04 49.68 52705.54 88888.00 2006-12-24 06:26:31.906 358 18173.04 49.63 52705.63 88888.00 2006-12-24 06:26:32.406 358 18173.19 49.61 52705.64 88888.00 2006-12-24 06:26:32.906 358 18173.07 49.61 52705.61 88888.00 2006-12-24 06:26:33.406 358 18172.93 49.64 52705.62 88888.00 2006-12-24 06:26:33.906 358 18172.84 49.59 52705.63 88888.00 2006-12-24 06:26:34.406 358 18173.02 49.62 52705.67 88888.00 2006-12-24 06:26:34.906 358 18173.04 49.65 52705.68 88888.00 2006-12-24 06:26:35.406 358 18173.03 49.57 52705.69 88888.00 2006-12-24 06:26:35.906 358 18173.08 49.57 52705.64 88888.00 2006-12-24 06:26:36.406 358 18173.09 49.53 52705.64 88888.00 2006-12-24 06:26:36.906 358 18173.37 49.44 52705.61 88888.00 2006-12-24 06:26:37.406 358 18173.30 49.46 52705.62 88888.00 2006-12-24 06:26:37.906 358 18173.18 49.51 52705.67 88888.00 2006-12-24 06:26:38.406 358 18173.14 49.55 52705.67 88888.00 2006-12-24 06:26:38.906 358 18173.03 49.55 52705.60 88888.00 2006-12-24 06:26:39.406 358 18173.02 49.61 52705.67 88888.00 2006-12-24 06:26:39.906 358 18173.06 49.58 52705.78 88888.00 2006-12-24 06:26:40.406 358 18173.18 49.58 52705.81 88888.00 2006-12-24 06:26:40.906 358 18173.06 49.56 52705.76 88888.00 2006-12-24 06:26:41.406 358 18173.21 49.57 52705.62 88888.00 2006-12-24 06:26:41.906 358 18173.34 49.58 52705.51 88888.00 2006-12-24 06:26:42.406 358 18173.34 49.68 52705.59 88888.00 2006-12-24 06:26:42.906 358 18173.19 49.65 52705.68 88888.00 2006-12-24 06:26:43.406 358 18173.16 49.59 52705.73 88888.00 2006-12-24 06:26:43.906 358 18173.17 49.52 52705.73 88888.00 2006-12-24 06:26:44.406 358 18173.13 49.56 52705.64 88888.00 2006-12-24 06:26:44.906 358 18173.12 49.48 52705.65 88888.00 2006-12-24 06:26:45.406 358 18173.13 49.45 52705.56 88888.00 2006-12-24 06:26:45.906 358 18173.08 49.52 52705.68 88888.00 2006-12-24 06:26:46.406 358 18172.96 49.56 52705.78 88888.00 2006-12-24 06:26:46.906 358 18173.05 49.54 52705.72 88888.00 2006-12-24 06:26:47.406 358 18173.09 49.54 52705.69 88888.00 2006-12-24 06:26:47.906 358 18173.14 49.50 52705.67 88888.00 2006-12-24 06:26:48.406 358 18173.14 49.53 52705.64 88888.00 2006-12-24 06:26:48.906 358 18172.83 49.62 52705.50 88888.00 2006-12-24 06:26:49.406 358 18172.78 49.58 52705.50 88888.00 2006-12-24 06:26:49.906 358 18172.93 49.53 52705.51 88888.00 2006-12-24 06:26:50.406 358 18173.05 49.46 52705.50 88888.00 2006-12-24 06:26:50.906 358 18173.10 49.40 52705.55 88888.00 2006-12-24 06:26:51.406 358 18173.15 49.41 52705.52 88888.00 2006-12-24 06:26:51.906 358 18173.17 49.38 52705.59 88888.00 2006-12-24 06:26:52.406 358 18173.20 49.34 52705.61 88888.00 2006-12-24 06:26:52.906 358 18173.25 49.29 52705.48 88888.00 2006-12-24 06:26:53.406 358 18173.19 49.24 52705.49 88888.00 2006-12-24 06:26:53.906 358 18173.15 49.24 52705.69 88888.00 2006-12-24 06:26:54.406 358 18173.15 49.21 52705.68 88888.00 2006-12-24 06:26:54.906 358 18173.08 49.19 52705.59 88888.00 2006-12-24 06:26:55.406 358 18173.10 49.22 52705.50 88888.00 2006-12-24 06:26:55.906 358 18173.12 49.17 52705.42 88888.00 2006-12-24 06:26:56.406 358 18173.05 49.21 52705.31 88888.00 2006-12-24 06:26:56.906 358 18173.06 49.26 52705.28 88888.00 2006-12-24 06:26:57.406 358 18172.96 49.20 52705.39 88888.00 2006-12-24 06:26:57.906 358 18172.95 49.12 52705.49 88888.00 2006-12-24 06:26:58.406 358 18173.04 49.15 52705.55 88888.00 2006-12-24 06:26:58.906 358 18173.06 49.16 52705.65 88888.00 2006-12-24 06:26:59.406 358 18173.06 49.21 52705.54 88888.00 2006-12-24 06:26:59.906 358 18173.02 49.23 52705.45 88888.00 2006-12-24 06:27:00.406 358 18173.19 49.20 52705.27 88888.00 2006-12-24 06:27:00.906 358 18173.24 49.20 52705.23 88888.00 2006-12-24 06:27:01.406 358 18173.23 49.16 52705.23 88888.00 2006-12-24 06:27:01.906 358 18173.29 49.15 52705.37 88888.00 2006-12-24 06:27:02.406 358 18173.28 49.20 52705.49 88888.00 2006-12-24 06:27:02.906 358 18173.43 49.16 52705.42 88888.00 2006-12-24 06:27:03.406 358 18173.40 49.14 52705.37 88888.00 2006-12-24 06:27:03.906 358 18173.37 49.15 52705.30 88888.00 2006-12-24 06:27:04.406 358 18173.41 49.13 52705.19 88888.00 2006-12-24 06:27:04.906 358 18173.47 49.17 52705.13 88888.00 2006-12-24 06:27:05.406 358 18173.59 49.14 52705.09 88888.00 2006-12-24 06:27:05.906 358 18173.56 49.14 52705.17 88888.00 2006-12-24 06:27:06.406 358 18173.35 49.08 52705.26 88888.00 2006-12-24 06:27:06.906 358 18173.16 49.13 52705.27 88888.00 2006-12-24 06:27:07.406 358 18173.28 49.15 52705.33 88888.00 2006-12-24 06:27:07.906 358 18173.35 49.09 52705.41 88888.00 2006-12-24 06:27:08.406 358 18173.36 49.03 52705.25 88888.00 2006-12-24 06:27:08.906 358 18173.23 49.04 52705.13 88888.00 2006-12-24 06:27:09.406 358 18173.19 49.07 52705.04 88888.00 2006-12-24 06:27:09.906 358 18173.24 49.04 52704.96 88888.00 2006-12-24 06:27:10.406 358 18173.19 49.00 52705.04 88888.00 2006-12-24 06:27:10.906 358 18173.17 48.95 52705.13 88888.00 2006-12-24 06:27:11.406 358 18173.13 48.88 52705.21 88888.00 2006-12-24 06:27:11.906 358 18173.18 48.86 52705.18 88888.00 2006-12-24 06:27:12.406 358 18173.10 48.86 52705.33 88888.00 2006-12-24 06:27:12.906 358 18173.24 48.92 52705.40 88888.00 2006-12-24 06:27:13.406 358 18173.37 48.92 52705.32 88888.00 2006-12-24 06:27:13.906 358 18173.43 48.96 52705.29 88888.00 2006-12-24 06:27:14.406 358 18173.40 48.94 52705.30 88888.00 2006-12-24 06:27:14.906 358 18173.48 48.84 52705.40 88888.00 2006-12-24 06:27:15.406 358 18173.43 48.81 52705.40 88888.00 2006-12-24 06:27:15.906 358 18173.38 48.84 52705.30 88888.00 2006-12-24 06:27:16.406 358 18173.53 48.81 52705.23 88888.00 2006-12-24 06:27:16.906 358 18173.64 48.83 52705.32 88888.00 2006-12-24 06:27:17.406 358 18173.63 48.81 52705.25 88888.00 2006-12-24 06:27:17.906 358 18173.60 48.83 52705.23 88888.00 2006-12-24 06:27:18.406 358 18173.53 48.80 52705.21 88888.00 2006-12-24 06:27:18.906 358 18173.71 48.79 52705.22 88888.00 2006-12-24 06:27:19.406 358 18174.11 48.76 52705.31 88888.00 2006-12-24 06:27:19.906 358 18174.03 48.74 52705.20 88888.00 2006-12-24 06:27:20.406 358 18173.99 48.74 52705.16 88888.00 2006-12-24 06:27:20.906 358 18173.85 48.82 52705.21 88888.00 2006-12-24 06:27:21.406 358 18173.75 48.87 52705.13 88888.00 2006-12-24 06:27:21.906 358 18173.84 48.82 52705.21 88888.00 2006-12-24 06:27:22.406 358 18173.78 48.76 52705.32 88888.00 2006-12-24 06:27:22.906 358 18173.68 48.65 52705.29 88888.00 2006-12-24 06:27:23.406 358 18173.53 48.65 52705.30 88888.00 2006-12-24 06:27:23.906 358 18173.51 48.71 52705.22 88888.00 2006-12-24 06:27:24.406 358 18173.58 48.72 52705.15 88888.00 2006-12-24 06:27:24.906 358 18173.56 48.71 52705.22 88888.00 2006-12-24 06:27:25.406 358 18173.56 48.71 52705.22 88888.00 2006-12-24 06:27:25.906 358 18173.56 48.69 52705.32 88888.00 2006-12-24 06:27:26.406 358 18173.42 48.69 52705.26 88888.00 2006-12-24 06:27:26.906 358 18173.47 48.67 52705.13 88888.00 2006-12-24 06:27:27.406 358 18173.54 48.72 52705.13 88888.00 2006-12-24 06:27:27.906 358 18173.47 48.76 52705.06 88888.00 2006-12-24 06:27:28.406 358 18173.57 48.77 52705.20 88888.00 2006-12-24 06:27:28.906 358 18173.68 48.71 52705.23 88888.00 2006-12-24 06:27:29.406 358 18173.70 48.71 52705.21 88888.00 2006-12-24 06:27:29.906 358 18173.63 48.68 52705.17 88888.00 2006-12-24 06:27:30.406 358 18173.57 48.65 52705.02 88888.00 2006-12-24 06:27:30.906 358 18173.47 48.65 52705.01 88888.00 2006-12-24 06:27:31.406 358 18173.43 48.64 52704.90 88888.00 2006-12-24 06:27:31.906 358 18173.48 48.68 52704.91 88888.00 2006-12-24 06:27:32.406 358 18173.58 48.69 52704.93 88888.00 2006-12-24 06:27:32.906 358 18173.67 48.68 52704.93 88888.00 2006-12-24 06:27:33.406 358 18173.58 48.66 52705.05 88888.00 2006-12-24 06:27:33.906 358 18173.48 48.62 52705.25 88888.00 2006-12-24 06:27:34.406 358 18173.47 48.62 52705.18 88888.00 2006-12-24 06:27:34.906 358 18173.50 48.67 52705.25 88888.00 2006-12-24 06:27:35.406 358 18173.57 48.63 52705.37 88888.00 2006-12-24 06:27:35.906 358 18173.61 48.65 52705.31 88888.00 2006-12-24 06:27:36.406 358 18173.80 48.66 52705.27 88888.00 2006-12-24 06:27:36.906 358 18173.85 48.66 52705.20 88888.00 2006-12-24 06:27:37.406 358 18173.79 48.61 52705.25 88888.00 2006-12-24 06:27:37.906 358 18174.01 48.53 52705.23 88888.00 2006-12-24 06:27:38.406 358 18173.79 48.57 52705.27 88888.00 2006-12-24 06:27:38.906 358 18173.67 48.57 52705.27 88888.00 2006-12-24 06:27:39.406 358 18173.68 48.61 52705.19 88888.00 2006-12-24 06:27:39.906 358 18173.62 48.65 52705.25 88888.00 2006-12-24 06:27:40.406 358 18173.61 48.62 52705.34 88888.00 2006-12-24 06:27:40.906 358 18173.69 48.59 52705.36 88888.00 2006-12-24 06:27:41.406 358 18173.61 48.51 52705.16 88888.00 2006-12-24 06:27:41.906 358 18173.67 48.42 52705.11 88888.00 2006-12-24 06:27:42.406 358 18173.65 48.41 52705.18 88888.00 2006-12-24 06:27:42.906 358 18173.59 48.51 52705.09 88888.00 2006-12-24 06:27:43.406 358 18173.53 48.51 52705.03 88888.00 2006-12-24 06:27:43.906 358 18173.50 48.44 52705.01 88888.00 2006-12-24 06:27:44.406 358 18173.62 48.44 52705.03 88888.00 2006-12-24 06:27:44.906 358 18173.56 48.44 52705.02 88888.00 2006-12-24 06:27:45.406 358 18173.45 48.40 52704.98 88888.00 2006-12-24 06:27:45.906 358 18173.51 48.41 52704.96 88888.00 2006-12-24 06:27:46.406 358 18173.56 48.33 52704.94 88888.00 2006-12-24 06:27:46.906 358 18173.52 48.31 52704.95 88888.00 2006-12-24 06:27:47.406 358 18173.46 48.32 52705.05 88888.00 2006-12-24 06:27:47.906 358 18173.49 48.33 52705.19 88888.00 2006-12-24 06:27:48.406 358 18173.63 48.34 52705.17 88888.00 2006-12-24 06:27:48.906 358 18173.72 48.36 52705.14 88888.00 2006-12-24 06:27:49.406 358 18173.65 48.38 52704.97 88888.00 2006-12-24 06:27:49.906 358 18173.59 48.39 52704.76 88888.00 2006-12-24 06:27:50.406 358 18173.54 48.41 52704.91 88888.00 2006-12-24 06:27:50.906 358 18173.62 48.37 52705.06 88888.00 2006-12-24 06:27:51.406 358 18173.60 48.37 52705.02 88888.00 2006-12-24 06:27:51.906 358 18173.59 48.36 52705.14 88888.00 2006-12-24 06:27:52.406 358 18173.57 48.31 52705.03 88888.00 2006-12-24 06:27:52.906 358 18173.59 48.39 52704.98 88888.00 2006-12-24 06:27:53.406 358 18173.56 48.38 52704.96 88888.00 2006-12-24 06:27:53.906 358 18173.61 48.35 52704.95 88888.00 2006-12-24 06:27:54.406 358 18173.72 48.37 52704.98 88888.00 2006-12-24 06:27:54.906 358 18173.77 48.35 52705.09 88888.00 2006-12-24 06:27:55.406 358 18173.81 48.37 52705.07 88888.00 2006-12-24 06:27:55.906 358 18173.69 48.43 52704.99 88888.00 2006-12-24 06:27:56.406 358 18173.71 48.38 52704.96 88888.00 2006-12-24 06:27:56.906 358 18173.75 48.35 52705.02 88888.00 2006-12-24 06:27:57.406 358 18173.71 48.33 52705.02 88888.00 2006-12-24 06:27:57.906 358 18173.65 48.29 52705.05 88888.00 2006-12-24 06:27:58.406 358 18173.68 48.25 52705.04 88888.00 2006-12-24 06:27:58.906 358 18173.64 48.19 52705.06 88888.00 2006-12-24 06:27:59.406 358 18173.69 48.13 52704.99 88888.00 2006-12-24 06:27:59.906 358 18173.77 48.17 52704.87 88888.00 2006-12-24 06:28:00.406 358 18173.83 48.12 52704.96 88888.00 2006-12-24 06:28:00.906 358 18173.91 48.10 52704.95 88888.00 2006-12-24 06:28:01.406 358 18174.06 48.07 52704.84 88888.00 2006-12-24 06:28:01.906 358 18174.00 48.10 52704.73 88888.00 2006-12-24 06:28:02.406 358 18174.03 48.13 52704.73 88888.00 2006-12-24 06:28:02.906 358 18173.99 48.07 52704.86 88888.00 2006-12-24 06:28:03.406 358 18174.02 48.01 52704.94 88888.00 2006-12-24 06:28:03.906 358 18173.90 48.02 52704.83 88888.00 2006-12-24 06:28:04.406 358 18173.83 48.03 52704.69 88888.00 2006-12-24 06:28:04.906 358 18174.05 48.00 52704.72 88888.00 2006-12-24 06:28:05.406 358 18174.08 47.96 52704.71 88888.00 2006-12-24 06:28:05.906 358 18173.92 47.92 52704.73 88888.00 2006-12-24 06:28:06.406 358 18173.79 47.90 52704.65 88888.00 2006-12-24 06:28:06.906 358 18173.74 47.88 52704.72 88888.00 2006-12-24 06:28:07.406 358 18173.62 47.90 52704.74 88888.00 2006-12-24 06:28:07.906 358 18173.52 47.83 52704.64 88888.00 2006-12-24 06:28:08.406 358 18173.48 47.73 52704.78 88888.00 2006-12-24 06:28:08.906 358 18173.60 47.64 52704.75 88888.00 2006-12-24 06:28:09.406 358 18173.54 47.69 52704.72 88888.00 2006-12-24 06:28:09.906 358 18173.61 47.74 52704.74 88888.00 2006-12-24 06:28:10.406 358 18173.73 47.74 52704.72 88888.00 2006-12-24 06:28:10.906 358 18173.61 47.74 52704.75 88888.00 2006-12-24 06:28:11.406 358 18173.54 47.74 52704.81 88888.00 2006-12-24 06:28:11.906 358 18173.64 47.71 52704.78 88888.00 2006-12-24 06:28:12.406 358 18173.61 47.66 52704.71 88888.00 2006-12-24 06:28:12.906 358 18173.51 47.67 52704.85 88888.00 2006-12-24 06:28:13.406 358 18173.50 47.66 52704.84 88888.00 2006-12-24 06:28:13.906 358 18173.47 47.58 52704.73 88888.00 2006-12-24 06:28:14.406 358 18173.43 47.61 52704.69 88888.00 2006-12-24 06:28:14.906 358 18173.46 47.57 52704.78 88888.00 2006-12-24 06:28:15.406 358 18173.29 47.53 52704.80 88888.00 2006-12-24 06:28:15.906 358 18173.21 47.52 52704.76 88888.00 2006-12-24 06:28:16.406 358 18173.24 47.54 52704.71 88888.00 2006-12-24 06:28:16.906 358 18173.30 47.62 52704.51 88888.00 2006-12-24 06:28:17.406 358 18173.32 47.64 52704.55 88888.00 2006-12-24 06:28:17.906 358 18173.36 47.59 52704.76 88888.00 2006-12-24 06:28:18.406 358 18173.37 47.56 52704.80 88888.00 2006-12-24 06:28:18.906 358 18173.37 47.56 52704.68 88888.00 2006-12-24 06:28:19.406 358 18173.32 47.61 52704.64 88888.00 2006-12-24 06:28:19.906 358 18173.31 47.57 52704.65 88888.00 2006-12-24 06:28:20.406 358 18173.36 47.57 52704.65 88888.00 2006-12-24 06:28:20.906 358 18173.35 47.56 52704.65 88888.00 2006-12-24 06:28:21.406 358 18173.37 47.52 52704.52 88888.00 2006-12-24 06:28:21.906 358 18173.31 47.54 52704.63 88888.00 2006-12-24 06:28:22.406 358 18173.40 47.53 52704.57 88888.00 2006-12-24 06:28:22.906 358 18173.40 47.49 52704.53 88888.00 2006-12-24 06:28:23.406 358 18173.24 47.55 52704.55 88888.00 2006-12-24 06:28:23.906 358 18173.26 47.65 52704.47 88888.00 2006-12-24 06:28:24.406 358 18173.24 47.58 52704.33 88888.00 2006-12-24 06:28:24.906 358 18173.24 47.50 52704.43 88888.00 2006-12-24 06:28:25.406 358 18173.32 47.51 52704.45 88888.00 2006-12-24 06:28:25.906 358 18173.32 47.55 52704.51 88888.00 2006-12-24 06:28:26.406 358 18173.38 47.59 52704.45 88888.00 2006-12-24 06:28:26.906 358 18173.52 47.63 52704.46 88888.00 2006-12-24 06:28:27.406 358 18173.43 47.55 52704.36 88888.00 2006-12-24 06:28:27.906 358 18173.46 47.52 52704.25 88888.00 2006-12-24 06:28:28.406 358 18173.39 47.47 52704.23 88888.00 2006-12-24 06:28:28.906 358 18173.48 47.48 52704.34 88888.00 2006-12-24 06:28:29.406 358 18173.51 47.58 52704.32 88888.00 2006-12-24 06:28:29.906 358 18173.57 47.62 52704.27 88888.00 2006-12-24 06:28:30.406 358 18173.72 47.55 52704.21 88888.00 2006-12-24 06:28:30.906 358 18173.79 47.45 52704.11 88888.00 2006-12-24 06:28:31.406 358 18173.67 47.38 52704.13 88888.00 2006-12-24 06:28:31.906 358 18173.67 47.32 52704.13 88888.00 2006-12-24 06:28:32.406 358 18173.93 47.33 52704.02 88888.00 2006-12-24 06:28:32.906 358 18173.79 47.53 52704.03 88888.00 2006-12-24 06:28:33.406 358 18173.62 47.58 52704.12 88888.00 2006-12-24 06:28:33.906 358 18173.51 47.63 52704.15 88888.00 2006-12-24 06:28:34.406 358 18173.61 47.62 52704.09 88888.00 2006-12-24 06:28:34.906 358 18173.60 47.61 52704.13 88888.00 2006-12-24 06:28:35.406 358 18173.63 47.57 52704.09 88888.00 2006-12-24 06:28:35.906 358 18173.61 47.56 52704.02 88888.00 2006-12-24 06:28:36.406 358 18173.56 47.58 52704.03 88888.00 2006-12-24 06:28:36.906 358 18173.50 47.58 52704.01 88888.00 2006-12-24 06:28:37.406 358 18173.67 47.49 52704.04 88888.00 2006-12-24 06:28:37.906 358 18173.73 47.45 52704.04 88888.00 2006-12-24 06:28:38.406 358 18173.60 47.40 52704.03 88888.00 2006-12-24 06:28:38.906 358 18173.64 47.39 52703.94 88888.00 2006-12-24 06:28:39.406 358 18173.51 47.45 52704.01 88888.00 2006-12-24 06:28:39.906 358 18173.42 47.45 52704.16 88888.00 2006-12-24 06:28:40.406 358 18173.36 47.45 52704.13 88888.00 2006-12-24 06:28:40.906 358 18173.40 47.46 52704.04 88888.00 2006-12-24 06:28:41.406 358 18173.47 47.46 52704.14 88888.00 2006-12-24 06:28:41.906 358 18173.38 47.44 52704.20 88888.00 2006-12-24 06:28:42.406 358 18173.29 47.38 52704.13 88888.00 2006-12-24 06:28:42.906 358 18173.27 47.16 52704.10 88888.00 2006-12-24 06:28:43.406 358 18173.32 47.02 52704.14 88888.00 2006-12-24 06:28:43.906 358 18173.17 47.03 52704.05 88888.00 2006-12-24 06:28:44.406 358 18173.10 47.01 52704.10 88888.00 2006-12-24 06:28:44.906 358 18173.09 47.01 52704.12 88888.00 2006-12-24 06:28:45.406 358 18173.09 47.00 52704.16 88888.00 2006-12-24 06:28:45.906 358 18173.09 46.99 52704.18 88888.00 2006-12-24 06:28:46.406 358 18173.02 47.10 52704.06 88888.00 2006-12-24 06:28:46.906 358 18173.02 47.14 52704.02 88888.00 2006-12-24 06:28:47.406 358 18172.99 47.13 52704.12 88888.00 2006-12-24 06:28:47.906 358 18173.03 47.15 52704.10 88888.00 2006-12-24 06:28:48.406 358 18173.08 47.09 52704.09 88888.00 2006-12-24 06:28:48.906 358 18172.98 47.13 52704.02 88888.00 2006-12-24 06:28:49.406 358 18172.96 47.12 52704.04 88888.00 2006-12-24 06:28:49.906 358 18172.96 47.14 52704.03 88888.00 2006-12-24 06:28:50.406 358 18172.91 47.06 52703.99 88888.00 2006-12-24 06:28:50.906 358 18172.95 47.07 52704.06 88888.00 2006-12-24 06:28:51.406 358 18173.02 47.08 52704.06 88888.00 2006-12-24 06:28:51.906 358 18173.03 47.10 52703.94 88888.00 2006-12-24 06:28:52.406 358 18173.07 47.10 52703.99 88888.00 2006-12-24 06:28:52.906 358 18173.06 47.17 52704.10 88888.00 2006-12-24 06:28:53.406 358 18173.08 47.12 52704.01 88888.00 2006-12-24 06:28:53.906 358 18173.02 47.08 52704.02 88888.00 2006-12-24 06:28:54.406 358 18172.98 47.12 52704.10 88888.00 2006-12-24 06:28:54.906 358 18172.80 47.08 52704.17 88888.00 2006-12-24 06:28:55.406 358 18172.86 47.09 52704.10 88888.00 2006-12-24 06:28:55.906 358 18172.97 47.07 52703.95 88888.00 2006-12-24 06:28:56.406 358 18173.01 47.08 52703.94 88888.00 2006-12-24 06:28:56.906 358 18172.92 47.10 52704.02 88888.00 2006-12-24 06:28:57.406 358 18173.02 47.10 52703.95 88888.00 2006-12-24 06:28:57.906 358 18173.13 47.11 52703.97 88888.00 2006-12-24 06:28:58.406 358 18173.18 47.09 52704.06 88888.00 2006-12-24 06:28:58.906 358 18173.07 47.06 52704.07 88888.00 2006-12-24 06:28:59.406 358 18173.08 47.09 52704.09 88888.00 2006-12-24 06:28:59.906 358 18172.97 47.13 52704.09 88888.00 2006-12-24 06:29:00.406 358 18172.95 47.06 52704.07 88888.00 2006-12-24 06:29:00.906 358 18172.87 47.01 52704.02 88888.00 2006-12-24 06:29:01.406 358 18172.95 46.99 52703.94 88888.00 2006-12-24 06:29:01.906 358 18173.04 47.00 52703.80 88888.00 2006-12-24 06:29:02.406 358 18173.06 46.97 52703.93 88888.00 2006-12-24 06:29:02.906 358 18172.93 46.94 52703.91 88888.00 2006-12-24 06:29:03.406 358 18172.99 47.08 52704.03 88888.00 2006-12-24 06:29:03.906 358 18173.13 47.11 52704.07 88888.00 2006-12-24 06:29:04.406 358 18173.17 47.12 52703.95 88888.00 2006-12-24 06:29:04.906 358 18173.06 47.12 52703.91 88888.00 2006-12-24 06:29:05.406 358 18173.12 47.12 52704.05 88888.00 2006-12-24 06:29:05.906 358 18173.26 47.11 52704.03 88888.00 2006-12-24 06:29:06.406 358 18173.35 47.01 52703.90 88888.00 2006-12-24 06:29:06.906 358 18173.38 47.00 52703.78 88888.00 2006-12-24 06:29:07.406 358 18173.28 47.08 52703.70 88888.00 2006-12-24 06:29:07.906 358 18173.37 47.16 52703.66 88888.00 2006-12-24 06:29:08.406 358 18173.48 47.13 52703.77 88888.00 2006-12-24 06:29:08.906 358 18173.30 47.06 52703.80 88888.00 2006-12-24 06:29:09.406 358 18173.12 47.08 52703.87 88888.00 2006-12-24 06:29:09.906 358 18173.05 47.06 52703.98 88888.00 2006-12-24 06:29:10.406 358 18172.97 47.04 52703.95 88888.00 2006-12-24 06:29:10.906 358 18173.09 47.05 52703.97 88888.00 2006-12-24 06:29:11.406 358 18173.15 46.99 52704.00 88888.00 2006-12-24 06:29:11.906 358 18173.08 46.96 52703.99 88888.00 2006-12-24 06:29:12.406 358 18173.06 46.95 52703.99 88888.00 2006-12-24 06:29:12.906 358 18173.14 47.00 52703.92 88888.00 2006-12-24 06:29:13.406 358 18173.14 47.00 52703.93 88888.00 2006-12-24 06:29:13.906 358 18173.20 47.01 52703.92 88888.00 2006-12-24 06:29:14.406 358 18173.09 46.99 52704.02 88888.00 2006-12-24 06:29:14.906 358 18173.06 46.94 52704.10 88888.00 2006-12-24 06:29:15.406 358 18172.98 46.84 52704.11 88888.00 2006-12-24 06:29:15.906 358 18173.02 46.81 52704.04 88888.00 2006-12-24 06:29:16.406 358 18172.99 46.72 52703.93 88888.00 2006-12-24 06:29:16.906 358 18172.98 46.81 52703.97 88888.00 2006-12-24 06:29:17.406 358 18173.04 46.94 52703.92 88888.00 2006-12-24 06:29:17.906 358 18173.01 46.90 52703.97 88888.00 2006-12-24 06:29:18.406 358 18172.92 46.87 52704.10 88888.00 2006-12-24 06:29:18.906 358 18172.81 46.82 52704.16 88888.00 2006-12-24 06:29:19.406 358 18172.85 46.78 52704.15 88888.00 2006-12-24 06:29:19.906 358 18172.85 46.73 52704.14 88888.00 2006-12-24 06:29:20.406 358 18172.83 46.69 52704.06 88888.00 2006-12-24 06:29:20.906 358 18172.83 46.73 52703.89 88888.00 2006-12-24 06:29:21.406 358 18172.95 46.70 52703.92 88888.00 2006-12-24 06:29:21.906 358 18172.96 46.65 52703.86 88888.00 2006-12-24 06:29:22.406 358 18172.98 46.64 52703.98 88888.00 2006-12-24 06:29:22.906 358 18172.91 46.65 52703.93 88888.00 2006-12-24 06:29:23.406 358 18172.96 46.67 52703.98 88888.00 2006-12-24 06:29:23.906 358 18173.02 46.65 52703.95 88888.00 2006-12-24 06:29:24.406 358 18173.01 46.74 52703.91 88888.00 2006-12-24 06:29:24.906 358 18173.06 46.68 52703.97 88888.00 2006-12-24 06:29:25.406 358 18173.07 46.68 52704.04 88888.00 2006-12-24 06:29:25.906 358 18172.98 46.64 52704.03 88888.00 2006-12-24 06:29:26.406 358 18173.02 46.67 52703.93 88888.00 2006-12-24 06:29:26.906 358 18173.03 46.61 52703.97 88888.00 2006-12-24 06:29:27.403 358 18172.99 46.67 52704.05 88888.00 2006-12-24 06:29:27.903 358 18173.08 46.66 52704.03 88888.00 2006-12-24 06:29:28.403 358 18173.09 46.57 52703.99 88888.00 2006-12-24 06:29:28.903 358 18173.07 46.59 52704.03 88888.00 2006-12-24 06:29:29.403 358 18172.88 46.63 52704.04 88888.00 2006-12-24 06:29:29.903 358 18172.85 46.55 52704.01 88888.00 2006-12-24 06:29:30.403 358 18173.09 46.54 52704.07 88888.00 2006-12-24 06:29:30.903 358 18173.12 46.58 52704.11 88888.00 2006-12-24 06:29:31.403 358 18173.02 46.51 52704.05 88888.00 2006-12-24 06:29:31.903 358 18172.91 46.44 52703.98 88888.00 2006-12-24 06:29:32.403 358 18172.98 46.41 52703.91 88888.00 2006-12-24 06:29:32.903 358 18173.01 46.49 52704.03 88888.00 2006-12-24 06:29:33.403 358 18173.09 46.49 52703.95 88888.00 2006-12-24 06:29:33.903 358 18173.19 46.47 52703.89 88888.00 2006-12-24 06:29:34.403 358 18173.08 46.46 52703.78 88888.00 2006-12-24 06:29:34.903 358 18173.10 46.47 52703.79 88888.00 2006-12-24 06:29:35.403 358 18173.13 46.43 52703.90 88888.00 2006-12-24 06:29:35.903 358 18173.07 46.43 52703.95 88888.00 2006-12-24 06:29:36.403 358 18172.99 46.39 52703.90 88888.00 2006-12-24 06:29:36.903 358 18172.98 46.43 52703.81 88888.00 2006-12-24 06:29:37.403 358 18172.91 46.37 52703.90 88888.00 2006-12-24 06:29:37.903 358 18172.82 46.37 52704.04 88888.00 2006-12-24 06:29:38.403 358 18172.84 46.39 52704.02 88888.00 2006-12-24 06:29:38.903 358 18172.89 46.38 52703.86 88888.00 2006-12-24 06:29:39.403 358 18172.78 46.40 52703.86 88888.00 2006-12-24 06:29:39.903 358 18172.96 46.42 52703.85 88888.00 2006-12-24 06:29:40.403 358 18172.92 46.43 52703.85 88888.00 2006-12-24 06:29:40.903 358 18172.92 46.45 52703.85 88888.00 2006-12-24 06:29:41.403 358 18172.89 46.47 52703.88 88888.00 2006-12-24 06:29:41.903 358 18172.84 46.47 52703.87 88888.00 2006-12-24 06:29:42.403 358 18172.86 46.45 52703.81 88888.00 2006-12-24 06:29:42.903 358 18172.99 46.43 52703.65 88888.00 2006-12-24 06:29:43.403 358 18172.82 46.45 52703.69 88888.00 2006-12-24 06:29:43.903 358 18172.70 46.48 52703.89 88888.00 2006-12-24 06:29:44.403 358 18172.77 46.43 52703.99 88888.00 2006-12-24 06:29:44.903 358 18172.80 46.34 52703.97 88888.00 2006-12-24 06:29:45.403 358 18172.82 46.37 52703.92 88888.00 2006-12-24 06:29:45.903 358 18172.82 46.36 52703.93 88888.00 2006-12-24 06:29:46.403 358 18172.91 46.38 52703.97 88888.00 2006-12-24 06:29:46.903 358 18172.91 46.40 52703.86 88888.00 2006-12-24 06:29:47.403 358 18172.94 46.37 52703.90 88888.00 2006-12-24 06:29:47.903 358 18173.03 46.35 52704.09 88888.00 2006-12-24 06:29:48.403 358 18172.96 46.38 52704.03 88888.00 2006-12-24 06:29:48.903 358 18172.88 46.35 52703.94 88888.00 2006-12-24 06:29:49.403 358 18172.76 46.34 52704.04 88888.00 2006-12-24 06:29:49.903 358 18172.75 46.37 52704.06 88888.00 2006-12-24 06:29:50.403 358 18172.82 46.38 52703.89 88888.00 2006-12-24 06:29:50.903 358 18172.74 46.35 52703.85 88888.00 2006-12-24 06:29:51.403 358 18172.69 46.39 52703.87 88888.00 2006-12-24 06:29:51.903 358 18172.85 46.38 52703.90 88888.00 2006-12-24 06:29:52.403 358 18173.02 46.41 52703.97 88888.00 2006-12-24 06:29:52.903 358 18172.88 46.47 52703.95 88888.00 2006-12-24 06:29:53.403 358 18172.77 46.45 52704.01 88888.00 2006-12-24 06:29:53.903 358 18172.76 46.44 52703.89 88888.00 2006-12-24 06:29:54.403 358 18172.81 46.43 52703.82 88888.00 2006-12-24 06:29:54.903 358 18172.84 46.34 52703.87 88888.00 2006-12-24 06:29:55.403 358 18172.77 46.31 52703.90 88888.00 2006-12-24 06:29:55.903 358 18172.71 46.25 52703.91 88888.00 2006-12-24 06:29:56.403 358 18172.67 46.29 52703.89 88888.00 2006-12-24 06:29:56.903 358 18172.66 46.28 52703.83 88888.00 2006-12-24 06:29:57.403 358 18172.73 46.32 52703.83 88888.00 2006-12-24 06:29:57.903 358 18172.76 46.33 52703.77 88888.00 2006-12-24 06:29:58.403 358 18172.74 46.35 52703.86 88888.00 2006-12-24 06:29:58.903 358 18172.82 46.32 52703.86 88888.00 2006-12-24 06:29:59.403 358 18172.76 46.29 52703.95 88888.00 2006-12-24 06:29:59.903 358 18172.71 46.22 52704.01 88888.00 2006-12-24 06:30:00.403 358 18172.71 46.16 52703.92 88888.00 2006-12-24 06:30:00.903 358 18172.75 46.23 52703.94 88888.00 2006-12-24 06:30:01.403 358 18172.77 46.24 52703.97 88888.00 2006-12-24 06:30:01.903 358 18172.69 46.29 52703.99 88888.00 2006-12-24 06:30:02.403 358 18172.70 46.24 52703.94 88888.00 2006-12-24 06:30:02.903 358 18172.81 46.21 52703.94 88888.00 2006-12-24 06:30:03.403 358 18172.80 46.28 52703.97 88888.00 2006-12-24 06:30:03.903 358 18172.69 46.28 52703.94 88888.00 2006-12-24 06:30:04.403 358 18172.72 46.26 52703.98 88888.00 2006-12-24 06:30:04.903 358 18172.74 46.26 52704.02 88888.00 2006-12-24 06:30:05.403 358 18172.77 46.21 52704.02 88888.00 2006-12-24 06:30:05.903 358 18172.82 46.24 52703.98 88888.00 2006-12-24 06:30:06.403 358 18172.78 46.20 52704.05 88888.00 2006-12-24 06:30:06.903 358 18172.74 46.18 52704.12 88888.00 2006-12-24 06:30:07.403 358 18172.76 46.21 52704.12 88888.00 2006-12-24 06:30:07.903 358 18172.84 46.28 52704.10 88888.00 2006-12-24 06:30:08.403 358 18172.73 46.29 52704.09 88888.00 2006-12-24 06:30:08.903 358 18172.67 46.28 52704.03 88888.00 2006-12-24 06:30:09.403 358 18172.67 46.30 52703.95 88888.00 2006-12-24 06:30:09.903 358 18172.81 46.29 52704.04 88888.00 2006-12-24 06:30:10.403 358 18172.72 46.29 52704.10 88888.00 2006-12-24 06:30:10.903 358 18172.74 46.33 52704.10 88888.00 2006-12-24 06:30:11.403 358 18172.76 46.28 52703.92 88888.00 2006-12-24 06:30:11.903 358 18172.73 46.16 52703.81 88888.00 2006-12-24 06:30:12.403 358 18172.67 46.13 52704.00 88888.00 2006-12-24 06:30:12.903 358 18172.61 46.11 52704.06 88888.00 2006-12-24 06:30:13.403 358 18172.66 46.09 52704.04 88888.00 2006-12-24 06:30:13.903 358 18172.70 46.07 52703.88 88888.00 2006-12-24 06:30:14.403 358 18172.64 46.07 52703.83 88888.00 2006-12-24 06:30:14.903 358 18172.82 46.12 52703.92 88888.00 2006-12-24 06:30:15.403 358 18172.81 46.12 52703.89 88888.00 2006-12-24 06:30:15.903 358 18172.69 46.16 52703.92 88888.00 2006-12-24 06:30:16.403 358 18172.73 46.15 52703.94 88888.00 2006-12-24 06:30:16.903 358 18172.70 46.14 52703.92 88888.00 2006-12-24 06:30:17.403 358 18172.73 46.13 52704.01 88888.00 2006-12-24 06:30:17.903 358 18172.85 46.20 52703.97 88888.00 2006-12-24 06:30:18.403 358 18172.94 46.18 52704.07 88888.00 2006-12-24 06:30:18.903 358 18172.81 46.24 52704.10 88888.00 2006-12-24 06:30:19.403 358 18172.82 46.28 52704.12 88888.00 2006-12-24 06:30:19.903 358 18172.80 46.25 52704.13 88888.00 2006-12-24 06:30:20.403 358 18172.74 46.23 52704.05 88888.00 2006-12-24 06:30:20.903 358 18172.72 46.26 52704.04 88888.00 2006-12-24 06:30:21.403 358 18172.81 46.23 52704.10 88888.00 2006-12-24 06:30:21.903 358 18172.81 46.18 52704.24 88888.00 2006-12-24 06:30:22.403 358 18172.92 46.11 52704.29 88888.00 2006-12-24 06:30:22.903 358 18172.85 46.12 52704.30 88888.00 2006-12-24 06:30:23.403 358 18172.76 46.08 52704.25 88888.00 2006-12-24 06:30:23.903 358 18172.87 46.03 52704.32 88888.00 2006-12-24 06:30:24.403 358 18172.78 46.03 52704.34 88888.00 2006-12-24 06:30:24.903 358 18172.62 46.02 52704.25 88888.00 2006-12-24 06:30:25.403 358 18172.72 45.94 52704.23 88888.00 2006-12-24 06:30:25.903 358 18172.97 45.95 52704.20 88888.00 2006-12-24 06:30:26.403 358 18172.84 45.97 52704.25 88888.00 2006-12-24 06:30:26.903 358 18172.85 46.00 52704.28 88888.00 2006-12-24 06:30:27.403 358 18172.85 45.98 52704.15 88888.00 2006-12-24 06:30:27.903 358 18172.73 46.00 52704.03 88888.00 2006-12-24 06:30:28.403 358 18172.72 45.98 52704.03 88888.00 2006-12-24 06:30:28.903 358 18172.75 45.96 52704.04 88888.00 2006-12-24 06:30:29.403 358 18172.70 45.95 52704.02 88888.00 2006-12-24 06:30:29.903 358 18172.81 45.86 52704.02 88888.00 2006-12-24 06:30:30.403 358 18172.84 45.91 52704.07 88888.00 2006-12-24 06:30:30.903 358 18172.81 46.02 52704.16 88888.00 2006-12-24 06:30:31.403 358 18172.93 46.03 52704.16 88888.00 2006-12-24 06:30:31.903 358 18172.80 46.06 52704.17 88888.00 2006-12-24 06:30:32.403 358 18172.75 46.08 52704.15 88888.00 2006-12-24 06:30:32.903 358 18172.81 46.04 52704.12 88888.00 2006-12-24 06:30:33.403 358 18172.83 45.95 52704.07 88888.00 2006-12-24 06:30:33.903 358 18172.93 45.95 52704.34 88888.00 2006-12-24 06:30:34.403 358 18172.80 46.00 52704.38 88888.00 2006-12-24 06:30:34.903 358 18172.67 45.98 52704.34 88888.00 2006-12-24 06:30:35.403 358 18172.74 46.00 52704.28 88888.00 2006-12-24 06:30:35.903 358 18172.74 45.96 52704.27 88888.00 2006-12-24 06:30:36.403 358 18172.63 45.97 52704.34 88888.00 2006-12-24 06:30:36.903 358 18172.66 45.97 52704.26 88888.00 2006-12-24 06:30:37.403 358 18172.72 46.03 52704.23 88888.00 2006-12-24 06:30:37.903 358 18172.71 46.05 52704.26 88888.00 2006-12-24 06:30:38.403 358 18172.72 46.10 52704.26 88888.00 2006-12-24 06:30:38.903 358 18172.64 46.13 52704.15 88888.00 2006-12-24 06:30:39.403 358 18172.51 46.13 52704.27 88888.00 2006-12-24 06:30:39.903 358 18172.70 46.19 52704.35 88888.00 2006-12-24 06:30:40.403 358 18172.72 46.22 52704.23 88888.00 2006-12-24 06:30:40.903 358 18172.82 46.19 52704.32 88888.00 2006-12-24 06:30:41.403 358 18172.67 46.26 52704.37 88888.00 2006-12-24 06:30:41.903 358 18172.73 46.28 52704.33 88888.00 2006-12-24 06:30:42.403 358 18172.85 46.31 52704.20 88888.00 2006-12-24 06:30:42.903 358 18172.74 46.29 52704.15 88888.00 2006-12-24 06:30:43.403 358 18172.76 46.28 52704.18 88888.00 2006-12-24 06:30:43.903 358 18172.71 46.30 52704.15 88888.00 2006-12-24 06:30:44.403 358 18172.72 46.31 52704.12 88888.00 2006-12-24 06:30:44.903 358 18172.86 46.37 52704.12 88888.00 2006-12-24 06:30:45.403 358 18172.75 46.37 52704.18 88888.00 2006-12-24 06:30:45.903 358 18172.82 46.28 52704.20 88888.00 2006-12-24 06:30:46.403 358 18172.91 46.28 52704.21 88888.00 2006-12-24 06:30:46.903 358 18172.82 46.34 52704.18 88888.00 2006-12-24 06:30:47.403 358 18172.82 46.39 52704.15 88888.00 2006-12-24 06:30:47.903 358 18172.84 46.30 52704.15 88888.00 2006-12-24 06:30:48.403 358 18172.93 46.31 52704.23 88888.00 2006-12-24 06:30:48.903 358 18172.93 46.39 52704.13 88888.00 2006-12-24 06:30:49.403 358 18172.78 46.35 52704.14 88888.00 2006-12-24 06:30:49.903 358 18172.83 46.35 52704.14 88888.00 2006-12-24 06:30:50.403 358 18172.85 46.30 52704.18 88888.00 2006-12-24 06:30:50.903 358 18172.87 46.21 52704.14 88888.00 2006-12-24 06:30:51.403 358 18172.88 46.19 52704.17 88888.00 2006-12-24 06:30:51.903 358 18172.83 46.16 52704.23 88888.00 2006-12-24 06:30:52.403 358 18172.94 46.22 52704.32 88888.00 2006-12-24 06:30:52.903 358 18172.95 46.29 52704.30 88888.00 2006-12-24 06:30:53.403 358 18172.88 46.30 52704.33 88888.00 2006-12-24 06:30:53.903 358 18172.96 46.22 52704.23 88888.00 2006-12-24 06:30:54.403 358 18172.99 46.12 52704.17 88888.00 2006-12-24 06:30:54.903 358 18172.92 46.12 52704.18 88888.00 2006-12-24 06:30:55.403 358 18172.88 46.05 52704.21 88888.00 2006-12-24 06:30:55.903 358 18172.91 46.02 52704.16 88888.00 2006-12-24 06:30:56.403 358 18172.91 46.04 52704.04 88888.00 2006-12-24 06:30:56.903 358 18172.85 46.05 52704.00 88888.00 2006-12-24 06:30:57.403 358 18172.84 45.92 52704.10 88888.00 2006-12-24 06:30:57.903 358 18172.86 45.84 52704.07 88888.00 2006-12-24 06:30:58.403 358 18172.78 45.90 52704.17 88888.00 2006-12-24 06:30:58.903 358 18172.88 46.03 52704.17 88888.00 2006-12-24 06:30:59.403 358 18173.02 46.02 52704.05 88888.00 2006-12-24 06:30:59.903 358 18172.91 46.06 52704.06 88888.00 2006-12-24 06:31:00.403 358 18172.96 46.07 52704.04 88888.00 2006-12-24 06:31:00.903 358 18173.06 46.02 52704.02 88888.00 2006-12-24 06:31:01.403 358 18173.02 46.02 52704.02 88888.00 2006-12-24 06:31:01.903 358 18173.04 45.97 52704.03 88888.00 2006-12-24 06:31:02.403 358 18172.85 45.97 52704.10 88888.00 2006-12-24 06:31:02.903 358 18172.80 45.91 52704.13 88888.00 2006-12-24 06:31:03.403 358 18172.91 45.85 52704.10 88888.00 2006-12-24 06:31:03.903 358 18172.80 45.90 52704.12 88888.00 2006-12-24 06:31:04.403 358 18172.83 45.96 52704.09 88888.00 2006-12-24 06:31:04.903 358 18172.98 45.92 52704.04 88888.00 2006-12-24 06:31:05.403 358 18173.07 45.94 52703.99 88888.00 2006-12-24 06:31:05.903 358 18173.07 45.89 52703.95 88888.00 2006-12-24 06:31:06.403 358 18173.07 45.83 52703.92 88888.00 2006-12-24 06:31:06.903 358 18173.16 45.87 52703.92 88888.00 2006-12-24 06:31:07.403 358 18173.23 45.90 52703.86 88888.00 2006-12-24 06:31:07.903 358 18173.14 45.94 52703.89 88888.00 2006-12-24 06:31:08.403 358 18173.08 46.01 52703.89 88888.00 2006-12-24 06:31:08.903 358 18173.19 45.97 52703.90 88888.00 2006-12-24 06:31:09.403 358 18173.21 46.04 52703.98 88888.00 2006-12-24 06:31:09.903 358 18173.16 46.06 52703.94 88888.00 2006-12-24 06:31:10.403 358 18173.19 46.00 52704.03 88888.00 2006-12-24 06:31:10.903 358 18173.17 46.00 52704.05 88888.00 2006-12-24 06:31:11.403 358 18172.96 46.06 52703.89 88888.00 2006-12-24 06:31:11.903 358 18173.04 46.06 52703.91 88888.00 2006-12-24 06:31:12.403 358 18173.12 46.04 52704.07 88888.00 2006-12-24 06:31:12.903 358 18173.07 46.02 52704.04 88888.00 2006-12-24 06:31:13.403 358 18172.98 46.00 52704.12 88888.00 2006-12-24 06:31:13.903 358 18173.03 46.00 52704.17 88888.00 2006-12-24 06:31:14.403 358 18172.97 45.99 52704.06 88888.00 2006-12-24 06:31:14.903 358 18173.03 45.92 52703.99 88888.00 2006-12-24 06:31:15.403 358 18173.17 45.96 52704.01 88888.00 2006-12-24 06:31:15.903 358 18173.10 46.01 52703.92 88888.00 2006-12-24 06:31:16.403 358 18173.15 46.03 52703.92 88888.00 2006-12-24 06:31:16.903 358 18173.16 46.02 52704.00 88888.00 2006-12-24 06:31:17.403 358 18172.99 46.00 52703.90 88888.00 2006-12-24 06:31:17.903 358 18172.91 46.04 52703.87 88888.00 2006-12-24 06:31:18.403 358 18172.91 46.06 52703.98 88888.00 2006-12-24 06:31:18.903 358 18173.04 46.06 52704.00 88888.00 2006-12-24 06:31:19.403 358 18173.01 46.05 52704.01 88888.00 2006-12-24 06:31:19.903 358 18172.88 45.99 52704.00 88888.00 2006-12-24 06:31:20.403 358 18172.81 45.96 52704.16 88888.00 2006-12-24 06:31:20.903 358 18172.85 45.91 52704.06 88888.00 2006-12-24 06:31:21.403 358 18172.98 45.91 52703.97 88888.00 2006-12-24 06:31:21.903 358 18173.01 45.97 52703.98 88888.00 2006-12-24 06:31:22.403 358 18172.94 46.07 52703.99 88888.00 2006-12-24 06:31:22.903 358 18172.85 46.06 52703.97 88888.00 2006-12-24 06:31:23.403 358 18172.82 46.03 52704.02 88888.00 2006-12-24 06:31:23.903 358 18172.83 45.99 52704.04 88888.00 2006-12-24 06:31:24.403 358 18172.88 45.98 52703.98 88888.00 2006-12-24 06:31:24.903 358 18172.99 45.99 52703.99 88888.00 2006-12-24 06:31:25.403 358 18173.01 46.03 52704.10 88888.00 2006-12-24 06:31:25.903 358 18172.84 46.08 52704.13 88888.00 2006-12-24 06:31:26.403 358 18172.83 46.01 52704.05 88888.00 2006-12-24 06:31:26.903 358 18172.95 46.04 52704.00 88888.00 2006-12-24 06:31:27.403 358 18172.84 46.11 52704.00 88888.00 2006-12-24 06:31:27.903 358 18172.91 46.07 52704.09 88888.00 2006-12-24 06:31:28.403 358 18172.84 46.00 52704.21 88888.00 2006-12-24 06:31:28.903 358 18172.88 45.99 52704.20 88888.00 2006-12-24 06:31:29.403 358 18172.85 46.04 52704.23 88888.00 2006-12-24 06:31:29.903 358 18172.84 46.06 52704.29 88888.00 2006-12-24 06:31:30.403 358 18172.77 46.03 52704.35 88888.00 2006-12-24 06:31:30.903 358 18172.71 45.99 52704.32 88888.00 2006-12-24 06:31:31.403 358 18172.70 45.98 52704.33 88888.00 2006-12-24 06:31:31.903 358 18172.76 46.03 52704.38 88888.00 2006-12-24 06:31:32.403 358 18172.85 46.06 52704.26 88888.00 2006-12-24 06:31:32.903 358 18172.89 46.05 52704.22 88888.00 2006-12-24 06:31:33.403 358 18172.74 46.03 52704.21 88888.00 2006-12-24 06:31:33.903 358 18172.80 46.17 52704.27 88888.00 2006-12-24 06:31:34.403 358 18172.88 46.21 52704.33 88888.00 2006-12-24 06:31:34.903 358 18172.85 46.14 52704.27 88888.00 2006-12-24 06:31:35.403 358 18172.85 46.07 52704.35 88888.00 2006-12-24 06:31:35.903 358 18172.96 46.13 52704.34 88888.00 2006-12-24 06:31:36.403 358 18172.85 46.21 52704.29 88888.00 2006-12-24 06:31:36.903 358 18172.77 46.24 52704.29 88888.00 2006-12-24 06:31:37.403 358 18172.75 46.31 52704.30 88888.00 2006-12-24 06:31:37.903 358 18172.78 46.30 52704.26 88888.00 2006-12-24 06:31:38.403 358 18172.89 46.22 52704.20 88888.00 2006-12-24 06:31:38.903 358 18172.97 46.23 52704.25 88888.00 2006-12-24 06:31:39.403 358 18173.05 46.20 52704.35 88888.00 2006-12-24 06:31:39.903 358 18173.16 46.25 52704.38 88888.00 2006-12-24 06:31:40.403 358 18173.19 46.36 52704.37 88888.00 2006-12-24 06:31:40.903 358 18173.20 46.32 52704.32 88888.00 2006-12-24 06:31:41.403 358 18173.17 46.22 52704.30 88888.00 2006-12-24 06:31:41.903 358 18173.14 46.20 52704.30 88888.00 2006-12-24 06:31:42.403 358 18173.24 46.21 52704.45 88888.00 2006-12-24 06:31:42.903 358 18173.23 46.26 52704.36 88888.00 2006-12-24 06:31:43.403 358 18173.14 46.25 52704.45 88888.00 2006-12-24 06:31:43.903 358 18173.10 46.23 52704.47 88888.00 2006-12-24 06:31:44.403 358 18173.19 46.23 52704.43 88888.00 2006-12-24 06:31:44.903 358 18173.31 46.26 52704.39 88888.00 2006-12-24 06:31:45.403 358 18173.37 46.22 52704.40 88888.00 2006-12-24 06:31:45.903 358 18173.21 46.13 52704.49 88888.00 2006-12-24 06:31:46.403 358 18173.19 46.18 52704.48 88888.00 2006-12-24 06:31:46.903 358 18173.30 46.29 52704.47 88888.00 2006-12-24 06:31:47.403 358 18173.30 46.28 52704.45 88888.00 2006-12-24 06:31:47.903 358 18173.32 46.19 52704.45 88888.00 2006-12-24 06:31:48.403 358 18173.24 46.20 52704.55 88888.00 2006-12-24 06:31:48.903 358 18173.31 46.24 52704.64 88888.00 2006-12-24 06:31:49.403 358 18173.29 46.12 52704.61 88888.00 2006-12-24 06:31:49.903 358 18173.27 46.05 52704.55 88888.00 2006-12-24 06:31:50.403 358 18173.21 46.11 52704.41 88888.00 2006-12-24 06:31:50.903 358 18173.28 46.09 52704.52 88888.00 2006-12-24 06:31:51.403 358 18173.51 46.14 52704.51 88888.00 2006-12-24 06:31:51.903 358 18173.50 46.15 52704.56 88888.00 2006-12-24 06:31:52.403 358 18173.47 46.11 52704.57 88888.00 2006-12-24 06:31:52.903 358 18173.52 46.09 52704.48 88888.00 2006-12-24 06:31:53.403 358 18173.38 46.15 52704.41 88888.00 2006-12-24 06:31:53.903 358 18173.35 46.19 52704.55 88888.00 2006-12-24 06:31:54.403 358 18173.24 46.09 52704.62 88888.00 2006-12-24 06:31:54.903 358 18173.23 46.06 52704.57 88888.00 2006-12-24 06:31:55.403 358 18173.35 46.04 52704.48 88888.00 2006-12-24 06:31:55.903 358 18173.42 45.90 52704.56 88888.00 2006-12-24 06:31:56.403 358 18173.41 45.86 52704.64 88888.00 2006-12-24 06:31:56.903 358 18173.39 45.89 52704.60 88888.00 2006-12-24 06:31:57.403 358 18173.28 45.87 52704.60 88888.00 2006-12-24 06:31:57.903 358 18173.28 45.81 52704.53 88888.00 2006-12-24 06:31:58.403 358 18173.38 45.81 52704.60 88888.00 2006-12-24 06:31:58.903 358 18173.40 45.85 52704.53 88888.00 2006-12-24 06:31:59.403 358 18173.43 45.89 52704.59 88888.00 2006-12-24 06:31:59.903 358 18173.45 45.83 52704.68 88888.00 2006-12-24 06:32:00.403 358 18173.42 45.89 52704.74 88888.00 2006-12-24 06:32:00.903 358 18173.37 45.91 52704.75 88888.00 2006-12-24 06:32:01.403 358 18173.36 45.84 52704.74 88888.00 2006-12-24 06:32:01.903 358 18173.24 45.84 52704.75 88888.00 2006-12-24 06:32:02.403 358 18173.24 45.84 52704.68 88888.00 2006-12-24 06:32:02.903 358 18173.15 45.91 52704.70 88888.00 2006-12-24 06:32:03.403 358 18173.17 45.97 52704.78 88888.00 2006-12-24 06:32:03.903 358 18173.26 45.96 52704.80 88888.00 2006-12-24 06:32:04.403 358 18173.16 45.91 52704.75 88888.00 2006-12-24 06:32:04.903 358 18173.13 45.96 52704.68 88888.00 2006-12-24 06:32:05.403 358 18173.01 45.92 52704.63 88888.00 2006-12-24 06:32:05.903 358 18173.15 45.96 52704.70 88888.00 2006-12-24 06:32:06.403 358 18173.17 45.88 52704.80 88888.00 2006-12-24 06:32:06.903 358 18173.03 45.92 52704.68 88888.00 2006-12-24 06:32:07.403 358 18173.06 45.98 52704.68 88888.00 2006-12-24 06:32:07.903 358 18173.20 46.00 52704.64 88888.00 2006-12-24 06:32:08.403 358 18173.17 45.94 52704.70 88888.00 2006-12-24 06:32:08.903 358 18173.19 45.97 52704.65 88888.00 2006-12-24 06:32:09.403 358 18173.13 45.96 52704.62 88888.00 2006-12-24 06:32:09.903 358 18173.34 45.94 52704.56 88888.00 2006-12-24 06:32:10.403 358 18173.34 45.98 52704.62 88888.00 2006-12-24 06:32:10.903 358 18173.05 45.96 52704.65 88888.00 2006-12-24 06:32:11.403 358 18172.95 45.92 52704.68 88888.00 2006-12-24 06:32:11.903 358 18172.97 45.97 52704.67 88888.00 2006-12-24 06:32:12.403 358 18172.96 45.94 52704.59 88888.00 2006-12-24 06:32:12.903 358 18173.04 45.94 52704.62 88888.00 2006-12-24 06:32:13.403 358 18173.03 45.98 52704.63 88888.00 2006-12-24 06:32:13.903 358 18173.04 45.99 52704.55 88888.00 2006-12-24 06:32:14.403 358 18173.21 46.11 52704.61 88888.00 2006-12-24 06:32:14.903 358 18173.14 46.12 52704.58 88888.00 2006-12-24 06:32:15.403 358 18173.08 46.12 52704.62 88888.00 2006-12-24 06:32:15.903 358 18173.04 46.15 52704.69 88888.00 2006-12-24 06:32:16.403 358 18173.06 46.15 52704.71 88888.00 2006-12-24 06:32:16.903 358 18173.12 46.16 52704.73 88888.00 2006-12-24 06:32:17.403 358 18173.24 46.17 52704.70 88888.00 2006-12-24 06:32:17.903 358 18173.20 46.22 52704.67 88888.00 2006-12-24 06:32:18.403 358 18173.07 46.28 52704.71 88888.00 2006-12-24 06:32:18.903 358 18173.06 46.17 52704.74 88888.00 2006-12-24 06:32:19.403 358 18172.99 46.14 52704.75 88888.00 2006-12-24 06:32:19.903 358 18172.98 46.18 52704.86 88888.00 2006-12-24 06:32:20.403 358 18173.04 46.23 52704.90 88888.00 2006-12-24 06:32:20.903 358 18173.05 46.25 52704.78 88888.00 2006-12-24 06:32:21.403 358 18173.05 46.30 52704.78 88888.00 2006-12-24 06:32:21.903 358 18173.10 46.28 52704.79 88888.00 2006-12-24 06:32:22.403 358 18173.16 46.25 52704.84 88888.00 2006-12-24 06:32:22.903 358 18173.04 46.24 52704.83 88888.00 2006-12-24 06:32:23.403 358 18173.02 46.22 52704.84 88888.00 2006-12-24 06:32:23.903 358 18173.05 46.26 52704.87 88888.00 2006-12-24 06:32:24.403 358 18173.24 46.32 52704.95 88888.00 2006-12-24 06:32:24.903 358 18173.25 46.28 52704.95 88888.00 2006-12-24 06:32:25.403 358 18173.30 46.26 52704.95 88888.00 2006-12-24 06:32:25.903 358 18173.21 46.28 52704.87 88888.00 2006-12-24 06:32:26.403 358 18173.19 46.26 52704.81 88888.00 2006-12-24 06:32:26.903 358 18173.28 46.18 52704.87 88888.00 2006-12-24 06:32:27.403 358 18173.30 46.20 52704.99 88888.00 2006-12-24 06:32:27.903 358 18173.31 46.19 52704.85 88888.00 2006-12-24 06:32:28.403 358 18173.35 46.14 52704.83 88888.00 2006-12-24 06:32:28.903 358 18173.35 46.18 52705.01 88888.00 2006-12-24 06:32:29.403 358 18173.40 46.19 52705.06 88888.00 2006-12-24 06:32:29.903 358 18173.41 46.12 52704.94 88888.00 2006-12-24 06:32:30.403 358 18173.50 46.06 52704.74 88888.00 2006-12-24 06:32:30.903 358 18173.53 46.12 52704.72 88888.00 2006-12-24 06:32:31.403 358 18173.52 46.04 52704.80 88888.00 2006-12-24 06:32:31.903 358 18173.54 46.05 52704.72 88888.00 2006-12-24 06:32:32.403 358 18173.57 46.05 52704.73 88888.00 2006-12-24 06:32:32.903 358 18173.63 46.10 52704.83 88888.00 2006-12-24 06:32:33.403 358 18173.56 46.12 52704.88 88888.00 2006-12-24 06:32:33.903 358 18173.62 46.18 52704.96 88888.00 2006-12-24 06:32:34.403 358 18173.69 46.09 52704.96 88888.00 2006-12-24 06:32:34.903 358 18173.67 46.11 52704.97 88888.00 2006-12-24 06:32:35.403 358 18173.64 46.13 52704.84 88888.00 2006-12-24 06:32:35.903 358 18173.68 46.13 52704.72 88888.00 2006-12-24 06:32:36.403 358 18173.65 46.04 52704.85 88888.00 2006-12-24 06:32:36.903 358 18173.69 46.02 52704.95 88888.00 2006-12-24 06:32:37.403 358 18173.60 46.00 52704.99 88888.00 2006-12-24 06:32:37.903 358 18173.50 45.97 52704.96 88888.00 2006-12-24 06:32:38.403 358 18173.52 45.96 52704.96 88888.00 2006-12-24 06:32:38.903 358 18173.50 46.00 52704.96 88888.00 2006-12-24 06:32:39.403 358 18173.40 46.00 52704.97 88888.00 2006-12-24 06:32:39.903 358 18173.46 46.01 52704.97 88888.00 2006-12-24 06:32:40.403 358 18173.49 46.04 52704.97 88888.00 2006-12-24 06:32:40.903 358 18173.50 46.09 52705.08 88888.00 2006-12-24 06:32:41.403 358 18173.47 46.06 52705.03 88888.00 2006-12-24 06:32:41.903 358 18173.38 46.03 52705.06 88888.00 2006-12-24 06:32:42.403 358 18173.35 46.10 52705.08 88888.00 2006-12-24 06:32:42.903 358 18173.40 46.04 52705.04 88888.00 2006-12-24 06:32:43.403 358 18173.53 46.01 52704.81 88888.00 2006-12-24 06:32:43.903 358 18173.38 46.01 52704.73 88888.00 2006-12-24 06:32:44.403 358 18173.17 46.00 52704.86 88888.00 2006-12-24 06:32:44.903 358 18173.07 46.05 52704.88 88888.00 2006-12-24 06:32:45.403 358 18173.01 46.12 52704.87 88888.00 2006-12-24 06:32:45.903 358 18173.17 46.12 52704.93 88888.00 2006-12-24 06:32:46.403 358 18173.14 46.12 52704.95 88888.00 2006-12-24 06:32:46.903 358 18173.17 46.12 52704.94 88888.00 2006-12-24 06:32:47.403 358 18173.24 46.15 52704.97 88888.00 2006-12-24 06:32:47.903 358 18173.29 46.12 52704.97 88888.00 2006-12-24 06:32:48.403 358 18173.45 46.11 52704.98 88888.00 2006-12-24 06:32:48.903 358 18173.46 46.09 52704.91 88888.00 2006-12-24 06:32:49.403 358 18173.39 46.10 52704.97 88888.00 2006-12-24 06:32:49.903 358 18173.39 46.10 52704.96 88888.00 2006-12-24 06:32:50.403 358 18173.39 46.18 52704.94 88888.00 2006-12-24 06:32:50.903 358 18173.19 46.33 52704.93 88888.00 2006-12-24 06:32:51.403 358 18173.14 46.29 52704.87 88888.00 2006-12-24 06:32:51.903 358 18173.21 46.24 52704.94 88888.00 2006-12-24 06:32:52.403 358 18173.26 46.32 52704.96 88888.00 2006-12-24 06:32:52.903 358 18173.25 46.32 52705.07 88888.00 2006-12-24 06:32:53.403 358 18173.31 46.29 52705.03 88888.00 2006-12-24 06:32:53.903 358 18173.37 46.30 52705.04 88888.00 2006-12-24 06:32:54.403 358 18173.45 46.26 52705.14 88888.00 2006-12-24 06:32:54.903 358 18173.43 46.30 52705.06 88888.00 2006-12-24 06:32:55.403 358 18173.14 46.37 52705.15 88888.00 2006-12-24 06:32:55.903 358 18172.99 46.36 52705.23 88888.00 2006-12-24 06:32:56.403 358 18173.03 46.41 52705.16 88888.00 2006-12-24 06:32:56.903 358 18173.20 46.42 52705.19 88888.00 2006-12-24 06:32:57.403 358 18173.34 46.45 52705.14 88888.00 2006-12-24 06:32:57.903 358 18173.27 46.51 52705.07 88888.00 2006-12-24 06:32:58.403 358 18173.32 46.56 52705.13 88888.00 2006-12-24 06:32:58.903 358 18173.47 46.50 52705.16 88888.00 2006-12-24 06:32:59.403 358 18173.43 46.53 52705.14 88888.00 2006-12-24 06:32:59.903 358 18173.32 46.58 52705.10 88888.00 2006-12-24 06:33:00.403 358 18173.19 46.56 52705.15 88888.00 2006-12-24 06:33:00.903 358 18173.27 46.47 52705.20 88888.00 2006-12-24 06:33:01.403 358 18173.40 46.43 52705.17 88888.00 2006-12-24 06:33:01.903 358 18173.36 46.47 52705.18 88888.00 2006-12-24 06:33:02.403 358 18173.38 46.46 52705.23 88888.00 2006-12-24 06:33:02.903 358 18173.42 46.43 52705.31 88888.00 2006-12-24 06:33:03.403 358 18173.46 46.49 52705.33 88888.00 2006-12-24 06:33:03.903 358 18173.60 46.52 52705.32 88888.00 2006-12-24 06:33:04.403 358 18173.60 46.52 52705.26 88888.00 2006-12-24 06:33:04.903 358 18173.53 46.50 52705.25 88888.00 2006-12-24 06:33:05.403 358 18173.51 46.53 52705.32 88888.00 2006-12-24 06:33:05.903 358 18173.58 46.56 52705.23 88888.00 2006-12-24 06:33:06.403 358 18173.65 46.64 52705.26 88888.00 2006-12-24 06:33:06.903 358 18173.61 46.68 52705.30 88888.00 2006-12-24 06:33:07.403 358 18173.53 46.73 52705.27 88888.00 2006-12-24 06:33:07.903 358 18173.50 46.73 52705.21 88888.00 2006-12-24 06:33:08.403 358 18173.52 46.70 52705.30 88888.00 2006-12-24 06:33:08.903 358 18173.58 46.80 52705.41 88888.00 2006-12-24 06:33:09.403 358 18173.62 46.79 52705.33 88888.00 2006-12-24 06:33:09.903 358 18173.58 46.80 52705.22 88888.00 2006-12-24 06:33:10.403 358 18173.40 46.78 52705.28 88888.00 2006-12-24 06:33:10.903 358 18173.46 46.76 52705.20 88888.00 2006-12-24 06:33:11.403 358 18173.50 46.76 52705.23 88888.00 2006-12-24 06:33:11.903 358 18173.63 46.78 52705.11 88888.00 2006-12-24 06:33:12.403 358 18173.63 46.74 52705.06 88888.00 2006-12-24 06:33:12.903 358 18173.53 46.73 52705.09 88888.00 2006-12-24 06:33:13.403 358 18173.54 46.77 52705.10 88888.00 2006-12-24 06:33:13.903 358 18173.60 46.71 52705.13 88888.00 2006-12-24 06:33:14.403 358 18173.67 46.77 52705.25 88888.00 2006-12-24 06:33:14.903 358 18173.62 46.83 52705.23 88888.00 2006-12-24 06:33:15.403 358 18173.71 46.89 52705.22 88888.00 2006-12-24 06:33:15.903 358 18173.85 46.82 52705.21 88888.00 2006-12-24 06:33:16.403 358 18173.86 46.73 52705.20 88888.00 2006-12-24 06:33:16.903 358 18173.70 46.71 52705.20 88888.00 2006-12-24 06:33:17.403 358 18173.65 46.66 52705.21 88888.00 2006-12-24 06:33:17.903 358 18173.67 46.69 52705.23 88888.00 2006-12-24 06:33:18.403 358 18173.60 46.65 52705.28 88888.00 2006-12-24 06:33:18.903 358 18173.64 46.67 52705.25 88888.00 2006-12-24 06:33:19.403 358 18173.68 46.68 52705.29 88888.00 2006-12-24 06:33:19.903 358 18173.70 46.67 52705.45 88888.00 2006-12-24 06:33:20.403 358 18173.81 46.65 52705.41 88888.00 2006-12-24 06:33:20.903 358 18173.85 46.70 52705.41 88888.00 2006-12-24 06:33:21.403 358 18173.77 46.72 52705.38 88888.00 2006-12-24 06:33:21.903 358 18173.88 46.75 52705.38 88888.00 2006-12-24 06:33:22.403 358 18173.70 46.70 52705.30 88888.00 2006-12-24 06:33:22.903 358 18173.58 46.71 52705.25 88888.00 2006-12-24 06:33:23.403 358 18173.57 46.74 52705.23 88888.00 2006-12-24 06:33:23.903 358 18173.57 46.77 52705.19 88888.00 2006-12-24 06:33:24.403 358 18173.62 46.76 52705.19 88888.00 2006-12-24 06:33:24.903 358 18173.72 46.71 52705.26 88888.00 2006-12-24 06:33:25.403 358 18173.69 46.77 52705.31 88888.00 2006-12-24 06:33:25.903 358 18173.58 46.79 52705.27 88888.00 2006-12-24 06:33:26.403 358 18173.59 46.80 52705.20 88888.00 2006-12-24 06:33:26.903 358 18173.63 46.77 52705.23 88888.00 2006-12-24 06:33:27.403 358 18173.68 46.78 52705.19 88888.00 2006-12-24 06:33:27.903 358 18173.70 46.76 52705.18 88888.00 2006-12-24 06:33:28.403 358 18173.71 46.96 52705.16 88888.00 2006-12-24 06:33:28.903 358 18173.74 47.08 52705.16 88888.00 2006-12-24 06:33:29.403 358 18173.63 47.13 52705.26 88888.00 2006-12-24 06:33:29.903 358 18173.75 47.09 52705.26 88888.00 2006-12-24 06:33:30.403 358 18173.82 47.00 52705.31 88888.00 2006-12-24 06:33:30.903 358 18173.74 46.98 52705.33 88888.00 2006-12-24 06:33:31.403 358 18173.88 46.92 52705.31 88888.00 2006-12-24 06:33:31.903 358 18173.83 46.95 52705.26 88888.00 2006-12-24 06:33:32.403 358 18173.72 46.97 52705.10 88888.00 2006-12-24 06:33:32.903 358 18173.70 46.94 52705.03 88888.00 2006-12-24 06:33:33.403 358 18173.58 46.94 52705.09 88888.00 2006-12-24 06:33:33.903 358 18173.48 46.95 52705.17 88888.00 2006-12-24 06:33:34.403 358 18173.57 46.96 52705.19 88888.00 2006-12-24 06:33:34.903 358 18173.62 46.95 52705.13 88888.00 2006-12-24 06:33:35.403 358 18173.47 47.00 52705.13 88888.00 2006-12-24 06:33:35.903 358 18173.53 46.89 52705.11 88888.00 2006-12-24 06:33:36.403 358 18173.52 46.87 52705.08 88888.00 2006-12-24 06:33:36.903 358 18173.60 46.88 52705.09 88888.00 2006-12-24 06:33:37.403 358 18173.89 46.89 52705.13 88888.00 2006-12-24 06:33:37.903 358 18174.02 46.86 52705.18 88888.00 2006-12-24 06:33:38.403 358 18174.03 46.86 52705.06 88888.00 2006-12-24 06:33:38.903 358 18174.02 46.88 52705.07 88888.00 2006-12-24 06:33:39.403 358 18173.81 46.95 52705.08 88888.00 2006-12-24 06:33:39.903 358 18173.61 46.92 52705.16 88888.00 2006-12-24 06:33:40.403 358 18173.60 46.90 52705.21 88888.00 2006-12-24 06:33:40.903 358 18173.65 46.89 52705.14 88888.00 2006-12-24 06:33:41.403 358 18173.83 46.84 52705.08 88888.00 2006-12-24 06:33:41.903 358 18173.95 46.89 52705.29 88888.00 2006-12-24 06:33:42.403 358 18173.89 46.92 52705.31 88888.00 2006-12-24 06:33:42.903 358 18173.61 46.95 52705.23 88888.00 2006-12-24 06:33:43.403 358 18173.61 46.91 52705.25 88888.00 2006-12-24 06:33:43.903 358 18173.49 46.97 52705.25 88888.00 2006-12-24 06:33:44.403 358 18173.43 47.06 52705.27 88888.00 2006-12-24 06:33:44.903 358 18173.49 47.14 52705.23 88888.00 2006-12-24 06:33:45.403 358 18173.49 47.11 52705.14 88888.00 2006-12-24 06:33:45.903 358 18173.42 47.03 52705.11 88888.00 2006-12-24 06:33:46.403 358 18173.51 46.99 52705.22 88888.00 2006-12-24 06:33:46.903 358 18173.62 47.00 52705.19 88888.00 2006-12-24 06:33:47.403 358 18173.69 47.00 52705.04 88888.00 2006-12-24 06:33:47.903 358 18173.72 46.97 52705.10 88888.00 2006-12-24 06:33:48.403 358 18173.74 47.00 52705.16 88888.00 2006-12-24 06:33:48.903 358 18173.74 47.00 52705.25 88888.00 2006-12-24 06:33:49.403 358 18173.62 47.00 52705.16 88888.00 2006-12-24 06:33:49.903 358 18173.43 46.99 52705.21 88888.00 2006-12-24 06:33:50.403 358 18173.46 46.98 52705.29 88888.00 2006-12-24 06:33:50.903 358 18173.51 46.98 52705.30 88888.00 2006-12-24 06:33:51.403 358 18173.54 46.96 52705.27 88888.00 2006-12-24 06:33:51.903 358 18173.63 46.98 52705.15 88888.00 2006-12-24 06:33:52.403 358 18173.72 46.97 52705.06 88888.00 2006-12-24 06:33:52.903 358 18173.68 47.02 52705.08 88888.00 2006-12-24 06:33:53.403 358 18173.70 46.99 52705.13 88888.00 2006-12-24 06:33:53.903 358 18173.70 46.98 52705.14 88888.00 2006-12-24 06:33:54.403 358 18173.67 47.00 52705.13 88888.00 2006-12-24 06:33:54.903 358 18173.53 46.97 52705.26 88888.00 2006-12-24 06:33:55.403 358 18173.64 47.08 52705.31 88888.00 2006-12-24 06:33:55.903 358 18173.60 47.10 52705.43 88888.00 2006-12-24 06:33:56.403 358 18173.45 47.07 52705.36 88888.00 2006-12-24 06:33:56.903 358 18173.40 47.14 52705.29 88888.00 2006-12-24 06:33:57.403 358 18173.38 47.21 52705.32 88888.00 2006-12-24 06:33:57.903 358 18173.40 47.21 52705.39 88888.00 2006-12-24 06:33:58.403 358 18173.46 47.23 52705.43 88888.00 2006-12-24 06:33:58.903 358 18173.41 47.28 52705.43 88888.00 2006-12-24 06:33:59.403 358 18173.32 47.31 52705.23 88888.00 2006-12-24 06:33:59.903 358 18173.57 47.25 52705.28 88888.00 2006-12-24 06:34:00.403 358 18173.58 47.24 52705.30 88888.00 2006-12-24 06:34:00.903 358 18173.54 47.24 52705.28 88888.00 2006-12-24 06:34:01.403 358 18173.57 47.26 52705.25 88888.00 2006-12-24 06:34:01.903 358 18173.46 47.08 52705.20 88888.00 2006-12-24 06:34:02.403 358 18173.34 46.97 52705.16 88888.00 2006-12-24 06:34:02.903 358 18173.51 46.99 52705.15 88888.00 2006-12-24 06:34:03.403 358 18173.50 47.05 52705.32 88888.00 2006-12-24 06:34:03.903 358 18173.47 47.01 52705.41 88888.00 2006-12-24 06:34:04.403 358 18173.41 46.95 52705.37 88888.00 2006-12-24 06:34:04.903 358 18173.51 46.96 52705.31 88888.00 2006-12-24 06:34:05.403 358 18173.57 47.01 52705.23 88888.00 2006-12-24 06:34:05.903 358 18173.59 46.98 52705.30 88888.00 2006-12-24 06:34:06.403 358 18173.58 46.97 52705.50 88888.00 2006-12-24 06:34:06.903 358 18173.60 47.01 52705.40 88888.00 2006-12-24 06:34:07.403 358 18173.60 47.03 52705.26 88888.00 2006-12-24 06:34:07.903 358 18173.49 47.04 52705.38 88888.00 2006-12-24 06:34:08.403 358 18173.41 47.03 52705.34 88888.00 2006-12-24 06:34:08.903 358 18173.43 47.01 52705.37 88888.00 2006-12-24 06:34:09.403 358 18173.59 47.03 52705.34 88888.00 2006-12-24 06:34:09.903 358 18173.48 47.02 52705.41 88888.00 2006-12-24 06:34:10.403 358 18173.40 47.00 52705.48 88888.00 2006-12-24 06:34:10.903 358 18173.40 46.99 52705.55 88888.00 2006-12-24 06:34:11.403 358 18173.38 46.96 52705.61 88888.00 2006-12-24 06:34:11.903 358 18173.50 46.98 52705.42 88888.00 2006-12-24 06:34:12.403 358 18173.64 47.01 52705.40 88888.00 2006-12-24 06:34:12.903 358 18173.60 47.03 52705.42 88888.00 2006-12-24 06:34:13.403 358 18173.61 46.99 52705.44 88888.00 2006-12-24 06:34:13.903 358 18173.71 46.92 52705.43 88888.00 2006-12-24 06:34:14.403 358 18173.63 47.02 52705.33 88888.00 2006-12-24 06:34:14.903 358 18173.59 47.05 52705.34 88888.00 2006-12-24 06:34:15.403 358 18173.71 47.04 52705.32 88888.00 2006-12-24 06:34:15.903 358 18173.78 47.00 52705.31 88888.00 2006-12-24 06:34:16.403 358 18173.86 46.98 52705.31 88888.00 2006-12-24 06:34:16.903 358 18173.83 46.95 52705.36 88888.00 2006-12-24 06:34:17.403 358 18173.71 46.90 52705.32 88888.00 2006-12-24 06:34:17.903 358 18173.72 46.87 52705.30 88888.00 2006-12-24 06:34:18.403 358 18173.68 46.82 52705.31 88888.00 2006-12-24 06:34:18.903 358 18173.61 46.86 52705.19 88888.00 2006-12-24 06:34:19.403 358 18173.69 46.96 52705.34 88888.00 2006-12-24 06:34:19.903 358 18173.61 46.92 52705.33 88888.00 2006-12-24 06:34:20.403 358 18173.68 46.90 52705.30 88888.00 2006-12-24 06:34:20.903 358 18173.73 46.92 52705.27 88888.00 2006-12-24 06:34:21.403 358 18173.69 46.96 52705.15 88888.00 2006-12-24 06:34:21.903 358 18173.67 46.99 52705.05 88888.00 2006-12-24 06:34:22.403 358 18173.60 47.04 52705.05 88888.00 2006-12-24 06:34:22.903 358 18173.69 46.98 52705.08 88888.00 2006-12-24 06:34:23.403 358 18173.75 47.07 52705.04 88888.00 2006-12-24 06:34:23.903 358 18173.59 47.24 52705.14 88888.00 2006-12-24 06:34:24.403 358 18173.57 47.28 52705.29 88888.00 2006-12-24 06:34:24.903 358 18173.54 47.24 52705.38 88888.00 2006-12-24 06:34:25.403 358 18173.50 47.31 52705.34 88888.00 2006-12-24 06:34:25.903 358 18173.58 47.24 52705.20 88888.00 2006-12-24 06:34:26.403 358 18173.51 47.25 52705.20 88888.00 2006-12-24 06:34:26.903 358 18173.51 47.38 52705.33 88888.00 2006-12-24 06:34:27.403 358 18173.68 47.36 52705.32 88888.00 2006-12-24 06:34:27.903 358 18173.53 47.37 52705.32 88888.00 2006-12-24 06:34:28.403 358 18173.39 47.34 52705.34 88888.00 2006-12-24 06:34:28.903 358 18173.56 47.28 52705.43 88888.00 2006-12-24 06:34:29.403 358 18173.59 47.34 52705.32 88888.00 2006-12-24 06:34:29.903 358 18173.49 47.26 52705.21 88888.00 2006-12-24 06:34:30.403 358 18173.56 47.24 52705.17 88888.00 2006-12-24 06:34:30.903 358 18173.61 47.23 52705.25 88888.00 2006-12-24 06:34:31.403 358 18173.60 47.26 52705.26 88888.00 2006-12-24 06:34:31.903 358 18173.70 47.32 52705.23 88888.00 2006-12-24 06:34:32.403 358 18173.67 47.34 52705.33 88888.00 2006-12-24 06:34:32.903 358 18173.75 47.31 52705.38 88888.00 2006-12-24 06:34:33.403 358 18173.75 47.34 52705.32 88888.00 2006-12-24 06:34:33.903 358 18173.63 47.34 52705.30 88888.00 2006-12-24 06:34:34.403 358 18173.54 47.39 52705.26 88888.00 2006-12-24 06:34:34.903 358 18173.48 47.35 52705.20 88888.00 2006-12-24 06:34:35.403 358 18173.54 47.44 52705.19 88888.00 2006-12-24 06:34:35.903 358 18173.59 47.44 52705.26 88888.00 2006-12-24 06:34:36.403 358 18173.58 47.51 52705.26 88888.00 2006-12-24 06:34:36.903 358 18173.63 47.61 52705.27 88888.00 2006-12-24 06:34:37.403 358 18173.67 47.51 52705.31 88888.00 2006-12-24 06:34:37.903 358 18173.64 47.42 52705.25 88888.00 2006-12-24 06:34:38.403 358 18173.60 47.44 52705.15 88888.00 2006-12-24 06:34:38.903 358 18173.70 47.45 52705.20 88888.00 2006-12-24 06:34:39.403 358 18173.89 47.41 52705.30 88888.00 2006-12-24 06:34:39.903 358 18173.79 47.46 52705.23 88888.00 2006-12-24 06:34:40.403 358 18173.73 47.55 52705.08 88888.00 2006-12-24 06:34:40.903 358 18173.64 47.65 52705.14 88888.00 2006-12-24 06:34:41.403 358 18173.61 47.57 52705.11 88888.00 2006-12-24 06:34:41.903 358 18173.58 47.50 52705.13 88888.00 2006-12-24 06:34:42.403 358 18173.54 47.53 52705.16 88888.00 2006-12-24 06:34:42.903 358 18173.52 47.53 52705.20 88888.00 2006-12-24 06:34:43.403 358 18173.50 47.52 52705.14 88888.00 2006-12-24 06:34:43.903 358 18173.24 47.50 52705.17 88888.00 2006-12-24 06:34:44.403 358 18173.14 47.54 52705.25 88888.00 2006-12-24 06:34:44.903 358 18173.13 47.56 52705.15 88888.00 2006-12-24 06:34:45.403 358 18173.09 47.52 52705.11 88888.00 2006-12-24 06:34:45.903 358 18173.21 47.57 52705.25 88888.00 2006-12-24 06:34:46.403 358 18173.20 47.44 52705.09 88888.00 2006-12-24 06:34:46.903 358 18173.27 47.36 52705.03 88888.00 2006-12-24 06:34:47.403 358 18173.15 47.33 52705.02 88888.00 2006-12-24 06:34:47.903 358 18173.20 47.33 52704.99 88888.00 2006-12-24 06:34:48.403 358 18173.32 47.38 52705.13 88888.00 2006-12-24 06:34:48.903 358 18173.30 47.26 52705.05 88888.00 2006-12-24 06:34:49.403 358 18173.19 47.24 52704.97 88888.00 2006-12-24 06:34:49.903 358 18173.24 47.28 52704.88 88888.00 2006-12-24 06:34:50.403 358 18173.23 47.26 52704.88 88888.00 2006-12-24 06:34:50.903 358 18173.10 47.24 52704.91 88888.00 2006-12-24 06:34:51.403 358 18173.13 47.31 52704.97 88888.00 2006-12-24 06:34:51.903 358 18173.16 47.30 52705.06 88888.00 2006-12-24 06:34:52.403 358 18173.17 47.29 52704.90 88888.00 2006-12-24 06:34:52.903 358 18173.14 47.29 52704.86 88888.00 2006-12-24 06:34:53.403 358 18173.02 47.23 52704.98 88888.00 2006-12-24 06:34:53.903 358 18173.17 47.34 52705.04 88888.00 2006-12-24 06:34:54.403 358 18173.34 47.32 52704.99 88888.00 2006-12-24 06:34:54.903 358 18173.16 47.34 52705.09 88888.00 2006-12-24 06:34:55.403 358 18173.16 47.31 52705.07 88888.00 2006-12-24 06:34:55.903 358 18173.25 47.28 52704.99 88888.00 2006-12-24 06:34:56.403 358 18173.39 47.23 52705.02 88888.00 2006-12-24 06:34:56.903 358 18173.47 47.28 52705.15 88888.00 2006-12-24 06:34:57.403 358 18173.48 47.33 52705.17 88888.00 2006-12-24 06:34:57.903 358 18173.57 47.31 52705.28 88888.00 2006-12-24 06:34:58.403 358 18173.48 47.31 52705.29 88888.00 2006-12-24 06:34:58.903 358 18173.36 47.34 52705.23 88888.00 2006-12-24 06:34:59.403 358 18173.41 47.34 52705.21 88888.00 2006-12-24 06:34:59.903 358 18173.52 47.36 52705.23 88888.00 2006-12-24 06:35:00.403 358 18173.52 47.33 52705.30 88888.00 2006-12-24 06:35:00.903 358 18173.58 47.23 52705.26 88888.00 2006-12-24 06:35:01.403 358 18173.60 47.28 52705.21 88888.00 2006-12-24 06:35:01.903 358 18173.69 47.32 52705.19 88888.00 2006-12-24 06:35:02.403 358 18173.62 47.28 52705.19 88888.00 2006-12-24 06:35:02.903 358 18173.71 47.19 52705.16 88888.00 2006-12-24 06:35:03.403 358 18173.90 47.19 52705.14 88888.00 2006-12-24 06:35:03.903 358 18173.65 47.13 52705.21 88888.00 2006-12-24 06:35:04.403 358 18173.70 47.14 52705.18 88888.00 2006-12-24 06:35:04.903 358 18173.79 47.20 52705.14 88888.00 2006-12-24 06:35:05.403 358 18173.62 47.23 52705.13 88888.00 2006-12-24 06:35:05.903 358 18173.46 47.30 52705.05 88888.00 2006-12-24 06:35:06.403 358 18173.40 47.29 52705.06 88888.00 2006-12-24 06:35:06.903 358 18173.49 47.28 52705.05 88888.00 2006-12-24 06:35:07.403 358 18173.62 47.29 52705.01 88888.00 2006-12-24 06:35:07.903 358 18173.63 47.33 52704.97 88888.00 2006-12-24 06:35:08.403 358 18173.63 47.34 52704.97 88888.00 2006-12-24 06:35:08.903 358 18173.80 47.22 52705.05 88888.00 2006-12-24 06:35:09.403 358 18173.88 47.14 52705.14 88888.00 2006-12-24 06:35:09.903 358 18173.82 47.09 52705.23 88888.00 2006-12-24 06:35:10.403 358 18173.80 47.09 52705.32 88888.00 2006-12-24 06:35:10.903 358 18173.63 47.07 52705.40 88888.00 2006-12-24 06:35:11.403 358 18173.45 47.02 52705.31 88888.00 2006-12-24 06:35:11.903 358 18173.42 46.98 52705.28 88888.00 2006-12-24 06:35:12.403 358 18173.56 47.10 52705.20 88888.00 2006-12-24 06:35:12.903 358 18173.73 47.17 52705.05 88888.00 2006-12-24 06:35:13.403 358 18173.78 47.15 52705.20 88888.00 2006-12-24 06:35:13.903 358 18173.64 47.16 52705.31 88888.00 2006-12-24 06:35:14.403 358 18173.59 47.14 52705.25 88888.00 2006-12-24 06:35:14.903 358 18173.62 47.14 52705.06 88888.00 2006-12-24 06:35:15.403 358 18173.48 47.13 52705.06 88888.00 2006-12-24 06:35:15.903 358 18173.41 47.14 52705.15 88888.00 2006-12-24 06:35:16.403 358 18173.46 47.11 52705.23 88888.00 2006-12-24 06:35:16.903 358 18173.41 47.13 52705.31 88888.00 2006-12-24 06:35:17.403 358 18173.48 47.15 52705.32 88888.00 2006-12-24 06:35:17.903 358 18173.46 47.11 52705.32 88888.00 2006-12-24 06:35:18.403 358 18173.56 47.08 52705.31 88888.00 2006-12-24 06:35:18.903 358 18173.58 47.22 52705.29 88888.00 2006-12-24 06:35:19.403 358 18173.62 47.28 52705.31 88888.00 2006-12-24 06:35:19.903 358 18173.57 47.28 52705.36 88888.00 2006-12-24 06:35:20.403 358 18173.54 47.23 52705.20 88888.00 2006-12-24 06:35:20.903 358 18173.47 47.19 52705.22 88888.00 2006-12-24 06:35:21.403 358 18173.40 47.17 52705.29 88888.00 2006-12-24 06:35:21.903 358 18173.31 47.16 52705.21 88888.00 2006-12-24 06:35:22.403 358 18173.32 47.20 52705.23 88888.00 2006-12-24 06:35:22.903 358 18173.41 47.20 52705.32 88888.00 2006-12-24 06:35:23.403 358 18173.43 47.28 52705.26 88888.00 2006-12-24 06:35:23.903 358 18173.38 47.25 52705.29 88888.00 2006-12-24 06:35:24.403 358 18173.41 47.20 52705.29 88888.00 2006-12-24 06:35:24.903 358 18173.47 47.20 52705.32 88888.00 2006-12-24 06:35:25.403 358 18173.43 47.15 52705.30 88888.00 2006-12-24 06:35:25.903 358 18173.48 47.13 52705.31 88888.00 2006-12-24 06:35:26.403 358 18173.49 47.17 52705.26 88888.00 2006-12-24 06:35:26.903 358 18173.48 47.15 52705.26 88888.00 2006-12-24 06:35:27.403 358 18173.36 47.17 52705.30 88888.00 2006-12-24 06:35:27.903 358 18173.45 47.15 52705.16 88888.00 2006-12-24 06:35:28.403 358 18173.53 47.14 52705.15 88888.00 2006-12-24 06:35:28.903 358 18173.52 47.11 52705.10 88888.00 2006-12-24 06:35:29.403 358 18173.54 47.07 52705.10 88888.00 2006-12-24 06:35:29.903 358 18173.43 47.14 52705.09 88888.00 2006-12-24 06:35:30.403 358 18173.45 47.15 52705.18 88888.00 2006-12-24 06:35:30.903 358 18173.57 47.16 52705.14 88888.00 2006-12-24 06:35:31.403 358 18173.56 47.12 52705.18 88888.00 2006-12-24 06:35:31.903 358 18173.43 47.10 52705.27 88888.00 2006-12-24 06:35:32.403 358 18173.53 47.06 52705.32 88888.00 2006-12-24 06:35:32.903 358 18173.43 47.09 52705.26 88888.00 2006-12-24 06:35:33.403 358 18173.36 47.17 52705.20 88888.00 2006-12-24 06:35:33.903 358 18173.37 47.19 52705.15 88888.00 2006-12-24 06:35:34.403 358 18173.34 47.15 52705.13 88888.00 2006-12-24 06:35:34.903 358 18173.30 47.10 52705.13 88888.00 2006-12-24 06:35:35.403 358 18173.38 47.11 52705.13 88888.00 2006-12-24 06:35:35.903 358 18173.38 47.13 52705.17 88888.00 2006-12-24 06:35:36.403 358 18173.43 47.11 52705.21 88888.00 2006-12-24 06:35:36.903 358 18173.35 47.10 52705.14 88888.00 2006-12-24 06:35:37.403 358 18173.29 47.19 52705.11 88888.00 2006-12-24 06:35:37.903 358 18173.26 47.17 52705.03 88888.00 2006-12-24 06:35:38.403 358 18173.23 47.11 52705.10 88888.00 2006-12-24 06:35:38.903 358 18173.29 47.11 52705.06 88888.00 2006-12-24 06:35:39.403 358 18173.28 47.14 52705.04 88888.00 2006-12-24 06:35:39.903 358 18173.31 47.14 52705.10 88888.00 2006-12-24 06:35:40.403 358 18173.35 47.21 52705.10 88888.00 2006-12-24 06:35:40.903 358 18173.21 47.23 52705.15 88888.00 2006-12-24 06:35:41.403 358 18173.20 47.32 52705.14 88888.00 2006-12-24 06:35:41.903 358 18173.23 47.29 52705.07 88888.00 2006-12-24 06:35:42.403 358 18173.26 47.19 52705.10 88888.00 2006-12-24 06:35:42.903 358 18173.26 47.20 52705.07 88888.00 2006-12-24 06:35:43.403 358 18173.24 47.28 52705.13 88888.00 2006-12-24 06:35:43.903 358 18173.32 47.18 52705.26 88888.00 2006-12-24 06:35:44.403 358 18173.37 47.19 52705.27 88888.00 2006-12-24 06:35:44.903 358 18173.32 47.19 52705.17 88888.00 2006-12-24 06:35:45.403 358 18173.37 47.17 52705.18 88888.00 2006-12-24 06:35:45.903 358 18173.25 47.13 52705.22 88888.00 2006-12-24 06:35:46.403 358 18173.21 47.18 52705.29 88888.00 2006-12-24 06:35:46.903 358 18173.12 47.20 52705.20 88888.00 2006-12-24 06:35:47.403 358 18173.13 47.19 52705.16 88888.00 2006-12-24 06:35:47.903 358 18173.18 47.16 52705.13 88888.00 2006-12-24 06:35:48.403 358 18173.19 47.08 52705.15 88888.00 2006-12-24 06:35:48.903 358 18173.29 47.10 52705.11 88888.00 2006-12-24 06:35:49.403 358 18173.21 47.13 52705.15 88888.00 2006-12-24 06:35:49.903 358 18173.15 47.18 52704.99 88888.00 2006-12-24 06:35:50.403 358 18173.16 47.25 52704.93 88888.00 2006-12-24 06:35:50.903 358 18173.18 47.21 52704.97 88888.00 2006-12-24 06:35:51.403 358 18173.21 47.17 52704.87 88888.00 2006-12-24 06:35:51.903 358 18173.27 47.20 52704.80 88888.00 2006-12-24 06:35:52.403 358 18173.10 47.15 52704.84 88888.00 2006-12-24 06:35:52.903 358 18173.04 47.19 52704.78 88888.00 2006-12-24 06:35:53.403 358 18173.25 47.17 52704.82 88888.00 2006-12-24 06:35:53.903 358 18173.21 47.14 52704.87 88888.00 2006-12-24 06:35:54.403 358 18173.28 47.20 52704.87 88888.00 2006-12-24 06:35:54.903 358 18173.31 47.15 52704.88 88888.00 2006-12-24 06:35:55.403 358 18173.39 47.15 52704.92 88888.00 2006-12-24 06:35:55.903 358 18173.41 47.19 52704.93 88888.00 2006-12-24 06:35:56.403 358 18173.38 47.19 52704.86 88888.00 2006-12-24 06:35:56.903 358 18173.39 47.20 52704.84 88888.00 2006-12-24 06:35:57.403 358 18173.28 47.26 52704.81 88888.00 2006-12-24 06:35:57.903 358 18173.23 47.24 52704.75 88888.00 2006-12-24 06:35:58.403 358 18173.28 47.25 52704.75 88888.00 2006-12-24 06:35:58.903 358 18173.34 47.38 52704.80 88888.00 2006-12-24 06:35:59.403 358 18173.29 47.40 52704.78 88888.00 2006-12-24 06:35:59.903 358 18173.19 47.33 52704.83 88888.00 2006-12-24 06:36:00.403 358 18173.26 47.29 52704.97 88888.00 2006-12-24 06:36:00.903 358 18173.24 47.30 52705.03 88888.00 2006-12-24 06:36:01.403 358 18173.19 47.24 52704.90 88888.00 2006-12-24 06:36:01.903 358 18173.20 47.32 52704.83 88888.00 2006-12-24 06:36:02.403 358 18173.30 47.36 52704.74 88888.00 2006-12-24 06:36:02.903 358 18173.32 47.29 52704.72 88888.00 2006-12-24 06:36:03.403 358 18173.32 47.31 52704.71 88888.00 2006-12-24 06:36:03.903 358 18173.48 47.31 52704.75 88888.00 2006-12-24 06:36:04.403 358 18173.58 47.29 52704.65 88888.00 2006-12-24 06:36:04.903 358 18173.52 47.28 52704.65 88888.00 2006-12-24 06:36:05.403 358 18173.58 47.31 52704.64 88888.00 2006-12-24 06:36:05.903 358 18173.58 47.24 52704.70 88888.00 2006-12-24 06:36:06.403 358 18173.53 47.21 52704.71 88888.00 2006-12-24 06:36:06.903 358 18173.80 47.18 52704.71 88888.00 2006-12-24 06:36:07.403 358 18173.70 47.17 52704.62 88888.00 2006-12-24 06:36:07.903 358 18173.80 47.12 52704.62 88888.00 2006-12-24 06:36:08.403 358 18173.83 47.15 52704.61 88888.00 2006-12-24 06:36:08.903 358 18174.01 47.08 52704.62 88888.00 2006-12-24 06:36:09.403 358 18173.96 47.11 52704.67 88888.00 2006-12-24 06:36:09.903 358 18173.81 47.12 52704.71 88888.00 2006-12-24 06:36:10.403 358 18173.69 47.03 52704.65 88888.00 2006-12-24 06:36:10.903 358 18173.81 46.94 52704.67 88888.00 2006-12-24 06:36:11.403 358 18173.78 46.92 52704.65 88888.00 2006-12-24 06:36:11.903 358 18173.81 47.02 52704.60 88888.00 2006-12-24 06:36:12.403 358 18173.80 47.05 52704.62 88888.00 2006-12-24 06:36:12.903 358 18173.74 46.97 52704.70 88888.00 2006-12-24 06:36:13.403 358 18173.65 47.02 52704.72 88888.00 2006-12-24 06:36:13.903 358 18173.71 47.04 52704.65 88888.00 2006-12-24 06:36:14.403 358 18173.74 47.02 52704.67 88888.00 2006-12-24 06:36:14.903 358 18173.78 46.94 52704.59 88888.00 2006-12-24 06:36:15.403 358 18173.81 46.92 52704.65 88888.00 2006-12-24 06:36:15.903 358 18173.74 46.95 52704.70 88888.00 2006-12-24 06:36:16.403 358 18173.69 46.98 52704.67 88888.00 2006-12-24 06:36:16.903 358 18173.71 46.98 52704.71 88888.00 2006-12-24 06:36:17.403 358 18173.80 47.02 52704.74 88888.00 2006-12-24 06:36:17.903 358 18173.97 47.01 52704.65 88888.00 2006-12-24 06:36:18.403 358 18173.94 46.99 52704.55 88888.00 2006-12-24 06:36:18.903 358 18173.83 46.94 52704.55 88888.00 2006-12-24 06:36:19.403 358 18173.95 46.91 52704.70 88888.00 2006-12-24 06:36:19.903 358 18174.10 46.91 52704.78 88888.00 2006-12-24 06:36:20.403 358 18174.05 46.83 52704.71 88888.00 2006-12-24 06:36:20.903 358 18174.12 46.90 52704.75 88888.00 2006-12-24 06:36:21.403 358 18174.16 46.95 52704.73 88888.00 2006-12-24 06:36:21.903 358 18174.13 46.97 52704.74 88888.00 2006-12-24 06:36:22.403 358 18174.15 46.97 52704.61 88888.00 2006-12-24 06:36:22.903 358 18174.13 47.01 52704.65 88888.00 2006-12-24 06:36:23.403 358 18174.10 47.02 52704.72 88888.00 2006-12-24 06:36:23.903 358 18174.19 47.02 52704.71 88888.00 2006-12-24 06:36:24.403 358 18174.15 47.00 52704.73 88888.00 2006-12-24 06:36:24.903 358 18173.96 46.98 52704.73 88888.00 2006-12-24 06:36:25.403 358 18173.97 47.02 52704.62 88888.00 2006-12-24 06:36:25.903 358 18174.01 46.97 52704.64 88888.00 2006-12-24 06:36:26.403 358 18174.12 47.00 52704.65 88888.00 2006-12-24 06:36:26.903 358 18174.10 46.98 52704.69 88888.00 2006-12-24 06:36:27.403 358 18174.06 47.04 52704.69 88888.00 2006-12-24 06:36:27.903 358 18173.93 47.03 52704.80 88888.00 2006-12-24 06:36:28.403 358 18173.92 46.97 52704.75 88888.00 2006-12-24 06:36:28.903 358 18173.94 46.99 52704.72 88888.00 2006-12-24 06:36:29.403 358 18174.05 46.95 52704.64 88888.00 2006-12-24 06:36:29.903 358 18174.10 46.92 52704.59 88888.00 2006-12-24 06:36:30.403 358 18174.01 46.90 52704.59 88888.00 2006-12-24 06:36:30.903 358 18173.96 46.94 52704.72 88888.00 2006-12-24 06:36:31.403 358 18173.90 46.99 52704.75 88888.00 2006-12-24 06:36:31.903 358 18173.80 46.99 52704.80 88888.00 2006-12-24 06:36:32.403 358 18173.86 46.95 52704.74 88888.00 2006-12-24 06:36:32.903 358 18173.86 46.88 52704.78 88888.00 2006-12-24 06:36:33.403 358 18173.94 46.86 52704.76 88888.00 2006-12-24 06:36:33.903 358 18174.14 46.84 52704.71 88888.00 2006-12-24 06:36:34.403 358 18174.15 46.88 52704.63 88888.00 2006-12-24 06:36:34.903 358 18174.05 46.94 52704.64 88888.00 2006-12-24 06:36:35.403 358 18174.13 46.94 52704.75 88888.00 2006-12-24 06:36:35.903 358 18174.07 46.98 52704.65 88888.00 2006-12-24 06:36:36.403 358 18173.99 47.00 52704.59 88888.00 2006-12-24 06:36:36.903 358 18173.96 46.97 52704.53 88888.00 2006-12-24 06:36:37.400 358 18174.04 46.95 52704.52 88888.00 2006-12-24 06:36:37.900 358 18174.02 46.89 52704.61 88888.00 2006-12-24 06:36:38.400 358 18173.99 46.88 52704.53 88888.00 2006-12-24 06:36:38.900 358 18173.96 46.88 52704.55 88888.00 2006-12-24 06:36:39.400 358 18173.96 46.96 52704.49 88888.00 2006-12-24 06:36:39.900 358 18173.94 47.02 52704.51 88888.00 2006-12-24 06:36:40.400 358 18174.06 46.94 52704.53 88888.00 2006-12-24 06:36:40.900 358 18174.03 46.96 52704.53 88888.00 2006-12-24 06:36:41.400 358 18174.05 47.02 52704.56 88888.00 2006-12-24 06:36:41.900 358 18174.05 46.98 52704.55 88888.00 2006-12-24 06:36:42.400 358 18174.10 46.98 52704.61 88888.00 2006-12-24 06:36:42.900 358 18174.12 46.95 52704.60 88888.00 2006-12-24 06:36:43.400 358 18174.15 46.96 52704.50 88888.00 2006-12-24 06:36:43.900 358 18174.10 46.98 52704.45 88888.00 2006-12-24 06:36:44.400 358 18174.02 46.96 52704.58 88888.00 2006-12-24 06:36:44.900 358 18174.06 46.96 52704.62 88888.00 2006-12-24 06:36:45.400 358 18173.95 46.97 52704.59 88888.00 2006-12-24 06:36:45.900 358 18173.96 46.97 52704.51 88888.00 2006-12-24 06:36:46.400 358 18174.06 47.01 52704.55 88888.00 2006-12-24 06:36:46.900 358 18174.17 47.02 52704.50 88888.00 2006-12-24 06:36:47.400 358 18174.15 46.94 52704.45 88888.00 2006-12-24 06:36:47.900 358 18174.12 46.90 52704.44 88888.00 2006-12-24 06:36:48.400 358 18174.11 46.88 52704.35 88888.00 2006-12-24 06:36:48.900 358 18174.05 46.89 52704.38 88888.00 2006-12-24 06:36:49.400 358 18174.01 46.89 52704.38 88888.00 2006-12-24 06:36:49.900 358 18173.96 46.97 52704.34 88888.00 2006-12-24 06:36:50.400 358 18173.99 46.92 52704.30 88888.00 2006-12-24 06:36:50.900 358 18173.97 46.88 52704.30 88888.00 2006-12-24 06:36:51.400 358 18173.97 46.84 52704.37 88888.00 2006-12-24 06:36:51.900 358 18173.85 46.81 52704.34 88888.00 2006-12-24 06:36:52.400 358 18173.74 46.77 52704.37 88888.00 2006-12-24 06:36:52.900 358 18173.73 46.79 52704.29 88888.00 2006-12-24 06:36:53.400 358 18173.75 46.86 52704.23 88888.00 2006-12-24 06:36:53.900 358 18173.86 46.86 52704.30 88888.00 2006-12-24 06:36:54.400 358 18173.75 46.90 52704.37 88888.00 2006-12-24 06:36:54.900 358 18173.83 46.86 52704.29 88888.00 2006-12-24 06:36:55.400 358 18173.75 46.88 52704.33 88888.00 2006-12-24 06:36:55.900 358 18173.60 46.92 52704.27 88888.00 2006-12-24 06:36:56.400 358 18173.62 46.88 52704.39 88888.00 2006-12-24 06:36:56.900 358 18173.75 46.82 52704.49 88888.00 2006-12-24 06:36:57.400 358 18173.77 46.83 52704.51 88888.00 2006-12-24 06:36:57.900 358 18173.72 46.86 52704.47 88888.00 2006-12-24 06:36:58.400 358 18173.64 46.83 52704.51 88888.00 2006-12-24 06:36:58.900 358 18173.63 46.83 52704.51 88888.00 2006-12-24 06:36:59.400 358 18173.59 46.89 52704.45 88888.00 2006-12-24 06:36:59.900 358 18173.65 46.90 52704.47 88888.00 2006-12-24 06:37:00.400 358 18173.61 46.86 52704.50 88888.00 2006-12-24 06:37:00.900 358 18173.57 46.92 52704.51 88888.00 2006-12-24 06:37:01.400 358 18173.64 47.00 52704.56 88888.00 2006-12-24 06:37:01.900 358 18173.67 46.91 52704.59 88888.00 2006-12-24 06:37:02.400 358 18173.68 46.91 52704.61 88888.00 2006-12-24 06:37:02.900 358 18173.80 47.00 52704.69 88888.00 2006-12-24 06:37:03.400 358 18173.96 47.00 52704.63 88888.00 2006-12-24 06:37:03.900 358 18173.92 46.91 52704.55 88888.00 2006-12-24 06:37:04.400 358 18173.81 46.90 52704.43 88888.00 2006-12-24 06:37:04.900 358 18173.83 46.98 52704.43 88888.00 2006-12-24 06:37:05.400 358 18173.70 46.95 52704.41 88888.00 2006-12-24 06:37:05.900 358 18173.54 46.88 52704.35 88888.00 2006-12-24 06:37:06.400 358 18173.57 46.99 52704.46 88888.00 2006-12-24 06:37:06.900 358 18173.71 47.04 52704.36 88888.00 2006-12-24 06:37:07.400 358 18173.65 47.08 52704.25 88888.00 2006-12-24 06:37:07.900 358 18173.81 47.10 52704.17 88888.00 2006-12-24 06:37:08.400 358 18173.63 47.10 52704.21 88888.00 2006-12-24 06:37:08.900 358 18173.60 47.02 52704.12 88888.00 2006-12-24 06:37:09.400 358 18173.61 47.06 52704.17 88888.00 2006-12-24 06:37:09.900 358 18173.56 47.12 52704.32 88888.00 2006-12-24 06:37:10.400 358 18173.51 47.15 52704.37 88888.00 2006-12-24 06:37:10.900 358 18173.49 47.12 52704.48 88888.00 2006-12-24 06:37:11.400 358 18173.50 47.06 52704.55 88888.00 2006-12-24 06:37:11.900 358 18173.60 47.02 52704.61 88888.00 2006-12-24 06:37:12.400 358 18173.93 47.05 52704.60 88888.00 2006-12-24 06:37:12.900 358 18173.74 47.07 52704.57 88888.00 2006-12-24 06:37:13.400 358 18173.56 47.09 52704.41 88888.00 2006-12-24 06:37:13.900 358 18173.61 47.14 52704.33 88888.00 2006-12-24 06:37:14.400 358 18173.57 47.16 52704.35 88888.00 2006-12-24 06:37:14.900 358 18173.50 47.14 52704.37 88888.00 2006-12-24 06:37:15.400 358 18173.52 47.14 52704.32 88888.00 2006-12-24 06:37:15.900 358 18173.53 47.13 52704.44 88888.00 2006-12-24 06:37:16.400 358 18173.59 47.11 52704.51 88888.00 2006-12-24 06:37:16.900 358 18173.67 47.11 52704.40 88888.00 2006-12-24 06:37:17.400 358 18173.72 47.16 52704.41 88888.00 2006-12-24 06:37:17.900 358 18173.86 47.05 52704.47 88888.00 2006-12-24 06:37:18.400 358 18174.00 47.07 52704.41 88888.00 2006-12-24 06:37:18.900 358 18173.84 47.09 52704.37 88888.00 2006-12-24 06:37:19.400 358 18173.88 47.05 52704.36 88888.00 2006-12-24 06:37:19.900 358 18173.84 47.08 52704.27 88888.00 2006-12-24 06:37:20.400 358 18173.75 47.14 52704.25 88888.00 2006-12-24 06:37:20.900 358 18173.75 47.11 52704.28 88888.00 2006-12-24 06:37:21.400 358 18173.60 47.11 52704.27 88888.00 2006-12-24 06:37:21.900 358 18173.63 47.11 52704.25 88888.00 2006-12-24 06:37:22.400 358 18173.78 46.98 52704.22 88888.00 2006-12-24 06:37:22.900 358 18173.75 46.99 52704.21 88888.00 2006-12-24 06:37:23.400 358 18173.68 47.10 52704.28 88888.00 2006-12-24 06:37:23.900 358 18173.57 47.15 52704.34 88888.00 2006-12-24 06:37:24.400 358 18173.48 47.13 52704.40 88888.00 2006-12-24 06:37:24.900 358 18173.78 47.09 52704.28 88888.00 2006-12-24 06:37:25.400 358 18173.75 47.15 52704.35 88888.00 2006-12-24 06:37:25.900 358 18173.61 47.19 52704.41 88888.00 2006-12-24 06:37:26.400 358 18173.50 47.29 52704.36 88888.00 2006-12-24 06:37:26.900 358 18173.53 47.30 52704.30 88888.00 2006-12-24 06:37:27.400 358 18174.02 47.28 52704.18 88888.00 2006-12-24 06:37:27.900 358 18174.11 47.23 52704.25 88888.00 2006-12-24 06:37:28.400 358 18173.84 47.26 52704.26 88888.00 2006-12-24 06:37:28.900 358 18173.71 47.30 52704.24 88888.00 2006-12-24 06:37:29.400 358 18173.61 47.32 52704.28 88888.00 2006-12-24 06:37:29.900 358 18173.58 47.30 52704.38 88888.00 2006-12-24 06:37:30.400 358 18173.43 47.31 52704.28 88888.00 2006-12-24 06:37:30.900 358 18173.50 47.30 52704.10 88888.00 2006-12-24 06:37:31.400 358 18173.53 47.32 52704.10 88888.00 2006-12-24 06:37:31.900 358 18173.42 47.36 52704.26 88888.00 2006-12-24 06:37:32.400 358 18173.20 47.37 52704.29 88888.00 2006-12-24 06:37:32.900 358 18173.27 47.42 52704.35 88888.00 2006-12-24 06:37:33.400 358 18173.30 47.35 52704.35 88888.00 2006-12-24 06:37:33.900 358 18173.42 47.35 52704.24 88888.00 2006-12-24 06:37:34.400 358 18173.37 47.39 52704.27 88888.00 2006-12-24 06:37:34.900 358 18173.29 47.42 52704.22 88888.00 2006-12-24 06:37:35.400 358 18173.26 47.53 52704.12 88888.00 2006-12-24 06:37:35.900 358 18173.35 47.58 52704.10 88888.00 2006-12-24 06:37:36.400 358 18173.46 47.59 52704.13 88888.00 2006-12-24 06:37:36.900 358 18173.49 47.61 52704.16 88888.00 2006-12-24 06:37:37.400 358 18173.65 47.58 52704.14 88888.00 2006-12-24 06:37:37.900 358 18173.50 47.49 52704.29 88888.00 2006-12-24 06:37:38.400 358 18173.45 47.36 52704.32 88888.00 2006-12-24 06:37:38.900 358 18173.41 47.39 52704.27 88888.00 2006-12-24 06:37:39.400 358 18173.57 47.48 52704.27 88888.00 2006-12-24 06:37:39.900 358 18173.51 47.45 52704.18 88888.00 2006-12-24 06:37:40.400 358 18173.56 47.50 52704.12 88888.00 2006-12-24 06:37:40.900 358 18173.65 47.50 52704.09 88888.00 2006-12-24 06:37:41.400 358 18173.80 47.53 52704.10 88888.00 2006-12-24 06:37:41.900 358 18173.71 47.51 52704.04 88888.00 2006-12-24 06:37:42.400 358 18173.57 47.49 52704.00 88888.00 2006-12-24 06:37:42.900 358 18173.49 47.47 52704.12 88888.00 2006-12-24 06:37:43.400 358 18173.43 47.49 52704.21 88888.00 2006-12-24 06:37:43.900 358 18173.42 47.49 52704.16 88888.00 2006-12-24 06:37:44.400 358 18173.45 47.47 52704.13 88888.00 2006-12-24 06:37:44.900 358 18173.42 47.52 52704.15 88888.00 2006-12-24 06:37:45.400 358 18173.29 47.57 52704.14 88888.00 2006-12-24 06:37:45.900 358 18173.19 47.50 52704.11 88888.00 2006-12-24 06:37:46.400 358 18173.19 47.52 52704.05 88888.00 2006-12-24 06:37:46.900 358 18173.20 47.50 52704.03 88888.00 2006-12-24 06:37:47.400 358 18173.29 47.50 52704.02 88888.00 2006-12-24 06:37:47.900 358 18173.36 47.49 52703.87 88888.00 2006-12-24 06:37:48.400 358 18173.31 47.43 52703.93 88888.00 2006-12-24 06:37:48.900 358 18173.28 47.42 52704.04 88888.00 2006-12-24 06:37:49.400 358 18173.17 47.44 52704.03 88888.00 2006-12-24 06:37:49.900 358 18173.28 47.48 52704.06 88888.00 2006-12-24 06:37:50.400 358 18173.35 47.49 52704.04 88888.00 2006-12-24 06:37:50.900 358 18173.28 47.48 52704.10 88888.00 2006-12-24 06:37:51.400 358 18173.52 47.48 52704.10 88888.00 2006-12-24 06:37:51.900 358 18173.51 47.45 52703.97 88888.00 2006-12-24 06:37:52.400 358 18173.31 47.62 52704.00 88888.00 2006-12-24 06:37:52.900 358 18173.28 47.75 52704.05 88888.00 2006-12-24 06:37:53.400 358 18173.10 47.77 52704.07 88888.00 2006-12-24 06:37:53.900 358 18173.04 47.78 52703.92 88888.00 2006-12-24 06:37:54.400 358 18173.01 47.86 52703.86 88888.00 2006-12-24 06:37:54.900 358 18173.01 47.85 52703.88 88888.00 2006-12-24 06:37:55.400 358 18173.07 47.85 52703.93 88888.00 2006-12-24 06:37:55.900 358 18173.16 47.87 52703.87 88888.00 2006-12-24 06:37:56.400 358 18173.12 47.91 52703.88 88888.00 2006-12-24 06:37:56.900 358 18173.32 47.90 52703.89 88888.00 2006-12-24 06:37:57.400 358 18173.61 47.85 52704.04 88888.00 2006-12-24 06:37:57.900 358 18173.53 47.79 52704.11 88888.00 2006-12-24 06:37:58.400 358 18173.37 47.81 52704.00 88888.00 2006-12-24 06:37:58.900 358 18173.25 47.89 52703.91 88888.00 2006-12-24 06:37:59.400 358 18173.26 47.90 52703.90 88888.00 2006-12-24 06:37:59.900 358 18173.35 47.87 52703.89 88888.00 2006-12-24 06:38:00.400 358 18173.28 47.87 52703.91 88888.00 2006-12-24 06:38:00.900 358 18173.10 47.86 52703.99 88888.00 2006-12-24 06:38:01.400 358 18173.07 47.87 52704.07 88888.00 2006-12-24 06:38:01.900 358 18173.16 47.86 52704.12 88888.00 2006-12-24 06:38:02.400 358 18173.14 47.87 52704.12 88888.00 2006-12-24 06:38:02.900 358 18173.12 47.90 52704.02 88888.00 2006-12-24 06:38:03.400 358 18173.08 47.89 52703.95 88888.00 2006-12-24 06:38:03.900 358 18173.19 47.84 52703.94 88888.00 2006-12-24 06:38:04.400 358 18173.25 47.82 52703.92 88888.00 2006-12-24 06:38:04.900 358 18173.09 47.88 52703.99 88888.00 2006-12-24 06:38:05.400 358 18173.14 47.94 52704.03 88888.00 2006-12-24 06:38:05.900 358 18173.07 47.97 52703.97 88888.00 2006-12-24 06:38:06.400 358 18173.09 48.04 52704.02 88888.00 2006-12-24 06:38:06.900 358 18173.04 48.00 52703.98 88888.00 2006-12-24 06:38:07.400 358 18173.04 47.94 52704.01 88888.00 2006-12-24 06:38:07.900 358 18173.04 47.96 52704.05 88888.00 2006-12-24 06:38:08.400 358 18172.97 48.00 52704.10 88888.00 2006-12-24 06:38:08.900 358 18172.86 48.04 52704.09 88888.00 2006-12-24 06:38:09.400 358 18172.80 47.95 52704.05 88888.00 2006-12-24 06:38:09.900 358 18172.96 47.98 52703.93 88888.00 2006-12-24 06:38:10.400 358 18172.99 47.97 52703.93 88888.00 2006-12-24 06:38:10.900 358 18173.03 48.03 52703.92 88888.00 2006-12-24 06:38:11.400 358 18173.09 48.03 52703.78 88888.00 2006-12-24 06:38:11.900 358 18173.10 48.01 52703.74 88888.00 2006-12-24 06:38:12.400 358 18173.14 48.00 52703.76 88888.00 2006-12-24 06:38:12.900 358 18173.16 48.02 52703.78 88888.00 2006-12-24 06:38:13.400 358 18173.03 48.07 52703.75 88888.00 2006-12-24 06:38:13.900 358 18173.04 48.11 52703.90 88888.00 2006-12-24 06:38:14.400 358 18172.98 48.03 52703.88 88888.00 2006-12-24 06:38:14.900 358 18172.99 48.01 52703.94 88888.00 2006-12-24 06:38:15.400 358 18172.95 48.00 52704.04 88888.00 2006-12-24 06:38:15.900 358 18172.86 48.02 52704.10 88888.00 2006-12-24 06:38:16.400 358 18172.87 48.04 52703.99 88888.00 2006-12-24 06:38:16.900 358 18172.95 48.10 52703.82 88888.00 2006-12-24 06:38:17.400 358 18173.08 48.16 52703.89 88888.00 2006-12-24 06:38:17.900 358 18173.19 48.10 52703.92 88888.00 2006-12-24 06:38:18.400 358 18173.10 48.11 52704.02 88888.00 2006-12-24 06:38:18.900 358 18173.05 48.13 52703.99 88888.00 2006-12-24 06:38:19.400 358 18173.06 48.12 52703.98 88888.00 2006-12-24 06:38:19.900 358 18172.98 48.18 52704.04 88888.00 2006-12-24 06:38:20.400 358 18172.81 48.20 52704.09 88888.00 2006-12-24 06:38:20.900 358 18172.70 48.26 52704.02 88888.00 2006-12-24 06:38:21.400 358 18172.73 48.32 52704.09 88888.00 2006-12-24 06:38:21.900 358 18172.81 48.32 52704.00 88888.00 2006-12-24 06:38:22.400 358 18172.75 48.33 52703.94 88888.00 2006-12-24 06:38:22.900 358 18172.81 48.35 52703.94 88888.00 2006-12-24 06:38:23.400 358 18172.74 48.45 52704.09 88888.00 2006-12-24 06:38:23.900 358 18172.71 48.48 52704.21 88888.00 2006-12-24 06:38:24.400 358 18172.69 48.36 52704.11 88888.00 2006-12-24 06:38:24.900 358 18172.64 48.31 52703.99 88888.00 2006-12-24 06:38:25.400 358 18172.72 48.38 52703.93 88888.00 2006-12-24 06:38:25.900 358 18172.73 48.43 52703.98 88888.00 2006-12-24 06:38:26.400 358 18172.63 48.39 52704.04 88888.00 2006-12-24 06:38:26.900 358 18172.63 48.41 52704.00 88888.00 2006-12-24 06:38:27.400 358 18172.66 48.43 52704.09 88888.00 2006-12-24 06:38:27.900 358 18172.61 48.42 52704.09 88888.00 2006-12-24 06:38:28.400 358 18172.51 48.46 52703.98 88888.00 2006-12-24 06:38:28.900 358 18172.76 48.41 52703.98 88888.00 2006-12-24 06:38:29.400 358 18172.84 48.43 52703.94 88888.00 2006-12-24 06:38:29.900 358 18172.65 48.45 52703.87 88888.00 2006-12-24 06:38:30.400 358 18172.64 48.53 52703.90 88888.00 2006-12-24 06:38:30.900 358 18172.78 48.55 52704.03 88888.00 2006-12-24 06:38:31.400 358 18172.72 48.62 52704.07 88888.00 2006-12-24 06:38:31.900 358 18172.67 48.70 52704.05 88888.00 2006-12-24 06:38:32.400 358 18172.66 48.70 52703.97 88888.00 2006-12-24 06:38:32.900 358 18172.70 48.65 52703.98 88888.00 2006-12-24 06:38:33.400 358 18172.66 48.68 52703.99 88888.00 2006-12-24 06:38:33.900 358 18172.60 48.75 52704.05 88888.00 2006-12-24 06:38:34.400 358 18172.61 48.69 52704.15 88888.00 2006-12-24 06:38:34.900 358 18172.74 48.67 52704.14 88888.00 2006-12-24 06:38:35.400 358 18172.75 48.68 52704.17 88888.00 2006-12-24 06:38:35.900 358 18172.74 48.67 52704.13 88888.00 2006-12-24 06:38:36.400 358 18172.81 48.78 52704.07 88888.00 2006-12-24 06:38:36.900 358 18172.77 48.90 52704.04 88888.00 2006-12-24 06:38:37.400 358 18172.99 48.99 52703.90 88888.00 2006-12-24 06:38:37.900 358 18173.09 48.99 52703.90 88888.00 2006-12-24 06:38:38.400 358 18172.94 48.99 52703.95 88888.00 2006-12-24 06:38:38.900 358 18172.88 49.00 52704.01 88888.00 2006-12-24 06:38:39.400 358 18173.04 48.97 52704.18 88888.00 2006-12-24 06:38:39.900 358 18172.96 48.95 52704.20 88888.00 2006-12-24 06:38:40.400 358 18172.84 48.92 52704.10 88888.00 2006-12-24 06:38:40.900 358 18172.77 48.99 52704.06 88888.00 2006-12-24 06:38:41.400 358 18172.84 49.00 52704.05 88888.00 2006-12-24 06:38:41.900 358 18172.87 48.94 52704.10 88888.00 2006-12-24 06:38:42.400 358 18172.77 48.92 52704.18 88888.00 2006-12-24 06:38:42.900 358 18172.84 48.95 52704.26 88888.00 2006-12-24 06:38:43.400 358 18172.98 48.88 52704.21 88888.00 2006-12-24 06:38:43.900 358 18172.91 48.88 52704.12 88888.00 2006-12-24 06:38:44.400 358 18172.91 48.97 52704.07 88888.00 2006-12-24 06:38:44.900 358 18172.88 48.95 52703.99 88888.00 2006-12-24 06:38:45.400 358 18172.94 48.86 52703.94 88888.00 2006-12-24 06:38:45.900 358 18173.08 48.87 52703.99 88888.00 2006-12-24 06:38:46.400 358 18173.04 48.96 52703.99 88888.00 2006-12-24 06:38:46.900 358 18172.99 48.92 52703.90 88888.00 2006-12-24 06:38:47.400 358 18172.99 48.85 52703.89 88888.00 2006-12-24 06:38:47.900 358 18172.99 48.79 52703.81 88888.00 2006-12-24 06:38:48.400 358 18172.99 48.90 52703.82 88888.00 2006-12-24 06:38:48.900 358 18173.03 48.94 52704.05 88888.00 2006-12-24 06:38:49.400 358 18173.03 48.95 52703.92 88888.00 2006-12-24 06:38:49.900 358 18172.91 48.99 52703.92 88888.00 2006-12-24 06:38:50.400 358 18172.98 48.99 52703.98 88888.00 2006-12-24 06:38:50.900 358 18172.96 48.91 52703.95 88888.00 2006-12-24 06:38:51.400 358 18172.91 48.89 52703.90 88888.00 2006-12-24 06:38:51.900 358 18172.85 48.82 52703.82 88888.00 2006-12-24 06:38:52.400 358 18172.77 48.88 52703.70 88888.00 2006-12-24 06:38:52.900 358 18172.88 48.88 52703.88 88888.00 2006-12-24 06:38:53.400 358 18173.07 48.88 52703.99 88888.00 2006-12-24 06:38:53.900 358 18173.03 48.90 52703.93 88888.00 2006-12-24 06:38:54.400 358 18172.94 48.98 52704.06 88888.00 2006-12-24 06:38:54.900 358 18173.05 48.99 52704.13 88888.00 2006-12-24 06:38:55.400 358 18173.06 48.94 52704.11 88888.00 2006-12-24 06:38:55.900 358 18173.04 48.96 52704.00 88888.00 2006-12-24 06:38:56.400 358 18172.91 49.03 52703.97 88888.00 2006-12-24 06:38:56.900 358 18173.02 49.08 52704.00 88888.00 2006-12-24 06:38:57.400 358 18173.09 49.01 52703.98 88888.00 2006-12-24 06:38:57.900 358 18173.06 48.92 52703.92 88888.00 2006-12-24 06:38:58.400 358 18173.01 48.91 52703.87 88888.00 2006-12-24 06:38:58.900 358 18173.05 49.01 52703.80 88888.00 2006-12-24 06:38:59.400 358 18172.96 49.05 52703.82 88888.00 2006-12-24 06:38:59.900 358 18173.04 49.07 52703.87 88888.00 2006-12-24 06:39:00.400 358 18172.99 49.07 52703.94 88888.00 2006-12-24 06:39:00.900 358 18172.95 49.09 52703.95 88888.00 2006-12-24 06:39:01.400 358 18172.98 49.06 52703.82 88888.00 2006-12-24 06:39:01.900 358 18173.05 49.05 52703.85 88888.00 2006-12-24 06:39:02.400 358 18172.96 49.02 52703.88 88888.00 2006-12-24 06:39:02.900 358 18172.78 49.04 52703.88 88888.00 2006-12-24 06:39:03.400 358 18172.73 49.05 52703.86 88888.00 2006-12-24 06:39:03.900 358 18172.75 49.04 52703.83 88888.00 2006-12-24 06:39:04.400 358 18172.78 49.05 52703.81 88888.00 2006-12-24 06:39:04.900 358 18172.83 49.16 52703.92 88888.00 2006-12-24 06:39:05.400 358 18172.85 49.25 52704.00 88888.00 2006-12-24 06:39:05.900 358 18172.76 49.28 52703.95 88888.00 2006-12-24 06:39:06.400 358 18172.72 49.29 52704.00 88888.00 2006-12-24 06:39:06.900 358 18172.73 49.33 52703.99 88888.00 2006-12-24 06:39:07.400 358 18172.81 49.35 52703.91 88888.00 2006-12-24 06:39:07.900 358 18172.76 49.37 52703.86 88888.00 2006-12-24 06:39:08.400 358 18172.73 49.39 52703.87 88888.00 2006-12-24 06:39:08.900 358 18172.77 49.43 52703.85 88888.00 2006-12-24 06:39:09.400 358 18172.69 49.48 52703.99 88888.00 2006-12-24 06:39:09.900 358 18172.73 49.47 52704.02 88888.00 2006-12-24 06:39:10.400 358 18172.80 49.48 52703.94 88888.00 2006-12-24 06:39:10.900 358 18172.80 49.53 52703.85 88888.00 2006-12-24 06:39:11.400 358 18172.77 49.57 52703.86 88888.00 2006-12-24 06:39:11.900 358 18172.81 49.57 52703.89 88888.00 2006-12-24 06:39:12.400 358 18172.76 49.57 52703.91 88888.00 2006-12-24 06:39:12.900 358 18172.77 49.66 52703.89 88888.00 2006-12-24 06:39:13.400 358 18172.98 49.63 52703.79 88888.00 2006-12-24 06:39:13.900 358 18172.98 49.67 52703.74 88888.00 2006-12-24 06:39:14.400 358 18172.91 49.67 52703.70 88888.00 2006-12-24 06:39:14.900 358 18172.93 49.66 52703.79 88888.00 2006-12-24 06:39:15.400 358 18173.01 49.73 52703.81 88888.00 2006-12-24 06:39:15.900 358 18172.88 49.74 52703.80 88888.00 2006-12-24 06:39:16.400 358 18172.86 49.68 52703.83 88888.00 2006-12-24 06:39:16.900 358 18172.99 49.70 52703.83 88888.00 2006-12-24 06:39:17.400 358 18173.04 49.73 52703.87 88888.00 2006-12-24 06:39:17.900 358 18172.99 49.79 52703.93 88888.00 2006-12-24 06:39:18.400 358 18172.99 49.80 52703.89 88888.00 2006-12-24 06:39:18.900 358 18172.87 49.77 52703.92 88888.00 2006-12-24 06:39:19.400 358 18172.81 49.72 52703.89 88888.00 2006-12-24 06:39:19.900 358 18172.84 49.71 52703.89 88888.00 2006-12-24 06:39:20.400 358 18172.84 49.69 52704.02 88888.00 2006-12-24 06:39:20.900 358 18172.81 49.70 52703.97 88888.00 2006-12-24 06:39:21.400 358 18172.85 49.70 52703.94 88888.00 2006-12-24 06:39:21.900 358 18172.92 49.73 52703.95 88888.00 2006-12-24 06:39:22.400 358 18172.91 49.81 52704.03 88888.00 2006-12-24 06:39:22.900 358 18172.89 49.76 52704.03 88888.00 2006-12-24 06:39:23.400 358 18172.92 49.69 52703.94 88888.00 2006-12-24 06:39:23.900 358 18172.89 49.67 52703.90 88888.00 2006-12-24 06:39:24.400 358 18172.69 49.63 52703.89 88888.00 2006-12-24 06:39:24.900 358 18172.62 49.61 52703.90 88888.00 2006-12-24 06:39:25.400 358 18172.70 49.61 52703.94 88888.00 2006-12-24 06:39:25.900 358 18172.74 49.59 52704.03 88888.00 2006-12-24 06:39:26.400 358 18172.77 49.56 52703.88 88888.00 2006-12-24 06:39:26.900 358 18172.84 49.55 52703.88 88888.00 2006-12-24 06:39:27.400 358 18172.81 49.56 52703.95 88888.00 2006-12-24 06:39:27.900 358 18172.76 49.56 52703.91 88888.00 2006-12-24 06:39:28.400 358 18172.80 49.53 52703.77 88888.00 2006-12-24 06:39:28.900 358 18172.72 49.53 52703.81 88888.00 2006-12-24 06:39:29.400 358 18172.78 49.56 52703.77 88888.00 2006-12-24 06:39:29.900 358 18172.76 49.58 52703.83 88888.00 2006-12-24 06:39:30.400 358 18172.77 49.59 52703.89 88888.00 2006-12-24 06:39:30.900 358 18172.76 49.58 52703.90 88888.00 2006-12-24 06:39:31.400 358 18172.72 49.62 52703.85 88888.00 2006-12-24 06:39:31.900 358 18172.72 49.65 52703.70 88888.00 2006-12-24 06:39:32.400 358 18172.76 49.69 52703.74 88888.00 2006-12-24 06:39:32.900 358 18172.86 49.73 52703.87 88888.00 2006-12-24 06:39:33.400 358 18172.70 49.74 52703.80 88888.00 2006-12-24 06:39:33.900 358 18172.64 49.70 52703.75 88888.00 2006-12-24 06:39:34.400 358 18172.61 49.65 52703.68 88888.00 2006-12-24 06:39:34.900 358 18172.65 49.61 52703.72 88888.00 2006-12-24 06:39:35.400 358 18172.60 49.63 52703.68 88888.00 2006-12-24 06:39:35.900 358 18172.56 49.59 52703.59 88888.00 2006-12-24 06:39:36.400 358 18172.66 49.69 52703.63 88888.00 2006-12-24 06:39:36.900 358 18172.66 49.76 52703.56 88888.00 2006-12-24 06:39:37.400 358 18172.74 49.72 52703.54 88888.00 2006-12-24 06:39:37.900 358 18172.63 49.65 52703.54 88888.00 2006-12-24 06:39:38.400 358 18172.61 49.69 52703.47 88888.00 2006-12-24 06:39:38.900 358 18172.58 49.75 52703.47 88888.00 2006-12-24 06:39:39.400 358 18172.55 49.74 52703.58 88888.00 2006-12-24 06:39:39.900 358 18172.52 49.74 52703.65 88888.00 2006-12-24 06:39:40.400 358 18172.37 49.79 52703.56 88888.00 2006-12-24 06:39:40.900 358 18172.22 49.80 52703.58 88888.00 2006-12-24 06:39:41.400 358 18172.33 49.76 52703.68 88888.00 2006-12-24 06:39:41.900 358 18172.39 49.71 52703.64 88888.00 2006-12-24 06:39:42.400 358 18172.47 49.68 52703.51 88888.00 2006-12-24 06:39:42.900 358 18172.51 49.64 52703.52 88888.00 2006-12-24 06:39:43.400 358 18172.52 49.67 52703.56 88888.00 2006-12-24 06:39:43.900 358 18172.42 49.70 52703.56 88888.00 2006-12-24 06:39:44.400 358 18172.38 49.70 52703.58 88888.00 2006-12-24 06:39:44.900 358 18172.34 49.70 52703.65 88888.00 2006-12-24 06:39:45.400 358 18172.41 49.73 52703.69 88888.00 2006-12-24 06:39:45.900 358 18172.32 49.74 52703.59 88888.00 2006-12-24 06:39:46.400 358 18172.29 49.76 52703.53 88888.00 2006-12-24 06:39:46.900 358 18172.30 49.78 52703.62 88888.00 2006-12-24 06:39:47.400 358 18172.34 49.80 52703.63 88888.00 2006-12-24 06:39:47.900 358 18172.39 49.82 52703.53 88888.00 2006-12-24 06:39:48.400 358 18172.51 49.85 52703.44 88888.00 2006-12-24 06:39:48.900 358 18172.47 49.80 52703.40 88888.00 2006-12-24 06:39:49.400 358 18172.39 49.72 52703.49 88888.00 2006-12-24 06:39:49.900 358 18172.32 49.76 52703.60 88888.00 2006-12-24 06:39:50.400 358 18172.18 49.72 52703.62 88888.00 2006-12-24 06:39:50.900 358 18172.27 49.78 52703.57 88888.00 2006-12-24 06:39:51.400 358 18172.28 49.83 52703.49 88888.00 2006-12-24 06:39:51.900 358 18172.34 49.80 52703.46 88888.00 2006-12-24 06:39:52.400 358 18172.21 49.76 52703.59 88888.00 2006-12-24 06:39:52.900 358 18172.20 49.86 52703.59 88888.00 2006-12-24 06:39:53.400 358 18172.31 49.90 52703.55 88888.00 2006-12-24 06:39:53.900 358 18172.28 49.96 52703.64 88888.00 2006-12-24 06:39:54.400 358 18172.29 49.95 52703.74 88888.00 2006-12-24 06:39:54.900 358 18172.25 49.90 52703.72 88888.00 2006-12-24 06:39:55.400 358 18172.17 49.94 52703.64 88888.00 2006-12-24 06:39:55.900 358 18172.05 49.94 52703.67 88888.00 2006-12-24 06:39:56.400 358 18172.08 49.90 52703.67 88888.00 2006-12-24 06:39:56.900 358 18172.13 50.00 52703.63 88888.00 2006-12-24 06:39:57.400 358 18172.15 50.04 52703.57 88888.00 2006-12-24 06:39:57.900 358 18172.10 50.01 52703.69 88888.00 2006-12-24 06:39:58.400 358 18172.09 49.97 52703.63 88888.00 2006-12-24 06:39:58.900 358 18172.16 49.95 52703.57 88888.00 2006-12-24 06:39:59.400 358 18172.29 49.97 52703.62 88888.00 2006-12-24 06:39:59.900 358 18172.28 49.99 52703.65 88888.00 2006-12-24 06:40:00.400 358 18172.27 50.03 52703.64 88888.00 2006-12-24 06:40:00.900 358 18172.40 50.02 52703.60 88888.00 2006-12-24 06:40:01.400 358 18172.33 50.00 52703.62 88888.00 2006-12-24 06:40:01.900 358 18172.17 50.01 52703.58 88888.00 2006-12-24 06:40:02.400 358 18172.00 49.98 52703.51 88888.00 2006-12-24 06:40:02.900 358 18171.95 49.94 52703.49 88888.00 2006-12-24 06:40:03.400 358 18172.00 49.97 52703.70 88888.00 2006-12-24 06:40:03.900 358 18172.02 50.01 52703.67 88888.00 2006-12-24 06:40:04.400 358 18172.06 49.96 52703.58 88888.00 2006-12-24 06:40:04.900 358 18172.09 50.00 52703.55 88888.00 2006-12-24 06:40:05.400 358 18172.10 49.98 52703.63 88888.00 2006-12-24 06:40:05.900 358 18172.29 50.05 52703.57 88888.00 2006-12-24 06:40:06.400 358 18172.30 50.02 52703.65 88888.00 2006-12-24 06:40:06.900 358 18172.21 50.10 52703.66 88888.00 2006-12-24 06:40:07.400 358 18172.26 50.13 52703.69 88888.00 2006-12-24 06:40:07.900 358 18172.12 50.16 52703.70 88888.00 2006-12-24 06:40:08.400 358 18172.13 50.19 52703.58 88888.00 2006-12-24 06:40:08.900 358 18172.18 50.03 52703.55 88888.00 2006-12-24 06:40:09.400 358 18172.29 50.01 52703.60 88888.00 2006-12-24 06:40:09.900 358 18172.21 50.09 52703.59 88888.00 2006-12-24 06:40:10.400 358 18172.18 50.15 52703.51 88888.00 2006-12-24 06:40:10.900 358 18172.19 50.12 52703.48 88888.00 2006-12-24 06:40:11.400 358 18172.18 50.11 52703.41 88888.00 2006-12-24 06:40:11.900 358 18172.19 50.08 52703.43 88888.00 2006-12-24 06:40:12.400 358 18172.26 50.07 52703.46 88888.00 2006-12-24 06:40:12.900 358 18172.23 50.12 52703.37 88888.00 2006-12-24 06:40:13.400 358 18172.25 50.14 52703.42 88888.00 2006-12-24 06:40:13.900 358 18172.22 50.09 52703.45 88888.00 2006-12-24 06:40:14.400 358 18172.18 50.04 52703.56 88888.00 2006-12-24 06:40:14.900 358 18172.06 50.06 52703.55 88888.00 2006-12-24 06:40:15.400 358 18172.05 50.13 52703.49 88888.00 2006-12-24 06:40:15.900 358 18172.04 50.14 52703.44 88888.00 2006-12-24 06:40:16.400 358 18172.06 50.12 52703.48 88888.00 2006-12-24 06:40:16.900 358 18172.13 50.11 52703.59 88888.00 2006-12-24 06:40:17.400 358 18172.15 50.08 52703.62 88888.00 2006-12-24 06:40:17.900 358 18172.16 50.02 52703.55 88888.00 2006-12-24 06:40:18.400 358 18172.10 50.05 52703.43 88888.00 2006-12-24 06:40:18.900 358 18172.12 50.13 52703.48 88888.00 2006-12-24 06:40:19.400 358 18172.06 50.18 52703.48 88888.00 2006-12-24 06:40:19.900 358 18172.06 50.16 52703.39 88888.00 2006-12-24 06:40:20.400 358 18171.96 50.16 52703.39 88888.00 2006-12-24 06:40:20.900 358 18172.10 50.23 52703.42 88888.00 2006-12-24 06:40:21.400 358 18172.13 50.36 52703.32 88888.00 2006-12-24 06:40:21.900 358 18172.06 50.37 52703.40 88888.00 2006-12-24 06:40:22.400 358 18172.05 50.37 52703.51 88888.00 2006-12-24 06:40:22.900 358 18172.01 50.31 52703.46 88888.00 2006-12-24 06:40:23.400 358 18171.96 50.34 52703.47 88888.00 2006-12-24 06:40:23.900 358 18171.96 50.33 52703.58 88888.00 2006-12-24 06:40:24.400 358 18172.00 50.29 52703.58 88888.00 2006-12-24 06:40:24.900 358 18171.86 50.25 52703.59 88888.00 2006-12-24 06:40:25.400 358 18171.93 50.25 52703.43 88888.00 2006-12-24 06:40:25.900 358 18171.90 50.23 52703.46 88888.00 2006-12-24 06:40:26.400 358 18171.76 50.30 52703.53 88888.00 2006-12-24 06:40:26.900 358 18171.66 50.38 52703.42 88888.00 2006-12-24 06:40:27.400 358 18171.69 50.41 52703.40 88888.00 2006-12-24 06:40:27.900 358 18171.78 50.36 52703.47 88888.00 2006-12-24 06:40:28.400 358 18171.83 50.35 52703.49 88888.00 2006-12-24 06:40:28.900 358 18171.78 50.38 52703.41 88888.00 2006-12-24 06:40:29.400 358 18171.72 50.46 52703.47 88888.00 2006-12-24 06:40:29.900 358 18171.85 50.43 52703.55 88888.00 2006-12-24 06:40:30.400 358 18171.95 50.46 52703.63 88888.00 2006-12-24 06:40:30.900 358 18171.87 50.54 52703.65 88888.00 2006-12-24 06:40:31.400 358 18171.74 50.57 52703.65 88888.00 2006-12-24 06:40:31.900 358 18171.67 50.55 52703.68 88888.00 2006-12-24 06:40:32.400 358 18171.67 50.51 52703.72 88888.00 2006-12-24 06:40:32.900 358 18171.75 50.50 52703.56 88888.00 2006-12-24 06:40:33.400 358 18171.93 50.56 52703.54 88888.00 2006-12-24 06:40:33.900 358 18171.96 50.64 52703.55 88888.00 2006-12-24 06:40:34.400 358 18172.00 50.63 52703.66 88888.00 2006-12-24 06:40:34.900 358 18171.90 50.52 52703.63 88888.00 2006-12-24 06:40:35.400 358 18171.75 50.46 52703.63 88888.00 2006-12-24 06:40:35.900 358 18171.77 50.51 52703.63 88888.00 2006-12-24 06:40:36.400 358 18171.84 50.55 52703.57 88888.00 2006-12-24 06:40:36.900 358 18171.91 50.59 52703.55 88888.00 2006-12-24 06:40:37.400 358 18171.84 50.55 52703.58 88888.00 2006-12-24 06:40:37.900 358 18171.85 50.55 52703.51 88888.00 2006-12-24 06:40:38.400 358 18172.01 50.51 52703.54 88888.00 2006-12-24 06:40:38.900 358 18172.06 50.55 52703.48 88888.00 2006-12-24 06:40:39.400 358 18171.91 50.59 52703.53 88888.00 2006-12-24 06:40:39.900 358 18171.68 50.57 52703.53 88888.00 2006-12-24 06:40:40.400 358 18171.69 50.53 52703.55 88888.00 2006-12-24 06:40:40.900 358 18171.80 50.54 52703.43 88888.00 2006-12-24 06:40:41.400 358 18171.85 50.57 52703.46 88888.00 2006-12-24 06:40:41.900 358 18171.91 50.54 52703.45 88888.00 2006-12-24 06:40:42.400 358 18171.93 50.52 52703.52 88888.00 2006-12-24 06:40:42.900 358 18171.98 50.59 52703.57 88888.00 2006-12-24 06:40:43.400 358 18171.89 50.77 52703.53 88888.00 2006-12-24 06:40:43.900 358 18171.78 50.74 52703.48 88888.00 2006-12-24 06:40:44.400 358 18171.85 50.77 52703.59 88888.00 2006-12-24 06:40:44.900 358 18171.83 50.76 52703.59 88888.00 2006-12-24 06:40:45.400 358 18171.82 50.70 52703.51 88888.00 2006-12-24 06:40:45.900 358 18171.78 50.75 52703.42 88888.00 2006-12-24 06:40:46.400 358 18171.72 50.76 52703.40 88888.00 2006-12-24 06:40:46.900 358 18171.67 50.74 52703.47 88888.00 2006-12-24 06:40:47.400 358 18171.67 50.78 52703.41 88888.00 2006-12-24 06:40:47.900 358 18171.71 50.81 52703.41 88888.00 2006-12-24 06:40:48.400 358 18171.72 50.78 52703.47 88888.00 2006-12-24 06:40:48.900 358 18171.77 50.72 52703.31 88888.00 2006-12-24 06:40:49.400 358 18171.88 50.65 52703.35 88888.00 2006-12-24 06:40:49.900 358 18171.90 50.65 52703.48 88888.00 2006-12-24 06:40:50.400 358 18171.99 50.69 52703.41 88888.00 2006-12-24 06:40:50.900 358 18172.01 50.71 52703.37 88888.00 2006-12-24 06:40:51.400 358 18171.94 50.73 52703.36 88888.00 2006-12-24 06:40:51.900 358 18171.89 50.69 52703.30 88888.00 2006-12-24 06:40:52.400 358 18171.72 50.65 52703.36 88888.00 2006-12-24 06:40:52.900 358 18171.72 50.72 52703.34 88888.00 2006-12-24 06:40:53.400 358 18171.85 50.75 52703.40 88888.00 2006-12-24 06:40:53.900 358 18171.74 50.77 52703.40 88888.00 2006-12-24 06:40:54.400 358 18171.73 50.75 52703.40 88888.00 2006-12-24 06:40:54.900 358 18171.53 50.73 52703.43 88888.00 2006-12-24 06:40:55.400 358 18171.44 50.82 52703.47 88888.00 2006-12-24 06:40:55.900 358 18171.52 50.82 52703.42 88888.00 2006-12-24 06:40:56.400 358 18171.57 50.76 52703.45 88888.00 2006-12-24 06:40:56.900 358 18171.57 50.78 52703.49 88888.00 2006-12-24 06:40:57.400 358 18171.61 50.78 52703.53 88888.00 2006-12-24 06:40:57.900 358 18171.67 50.78 52703.55 88888.00 2006-12-24 06:40:58.400 358 18171.68 50.81 52703.63 88888.00 2006-12-24 06:40:58.900 358 18171.64 50.84 52703.67 88888.00 2006-12-24 06:40:59.400 358 18171.55 50.89 52703.60 88888.00 2006-12-24 06:40:59.900 358 18171.58 50.90 52703.68 88888.00 2006-12-24 06:41:00.400 358 18171.67 50.97 52703.62 88888.00 2006-12-24 06:41:00.900 358 18171.52 50.95 52703.55 88888.00 2006-12-24 06:41:01.400 358 18171.57 50.99 52703.47 88888.00 2006-12-24 06:41:01.900 358 18171.54 51.03 52703.46 88888.00 2006-12-24 06:41:02.400 358 18171.51 51.02 52703.43 88888.00 2006-12-24 06:41:02.900 358 18171.54 51.02 52703.42 88888.00 2006-12-24 06:41:03.400 358 18171.57 50.95 52703.43 88888.00 2006-12-24 06:41:03.900 358 18171.61 50.88 52703.43 88888.00 2006-12-24 06:41:04.400 358 18171.61 50.90 52703.36 88888.00 2006-12-24 06:41:04.900 358 18171.56 50.99 52703.39 88888.00 2006-12-24 06:41:05.400 358 18171.46 50.98 52703.44 88888.00 2006-12-24 06:41:05.900 358 18171.60 50.87 52703.51 88888.00 2006-12-24 06:41:06.400 358 18171.61 50.85 52703.53 88888.00 2006-12-24 06:41:06.900 358 18171.67 50.96 52703.54 88888.00 2006-12-24 06:41:07.400 358 18171.76 51.00 52703.51 88888.00 2006-12-24 06:41:07.900 358 18171.66 50.90 52703.43 88888.00 2006-12-24 06:41:08.400 358 18171.41 50.83 52703.41 88888.00 2006-12-24 06:41:08.900 358 18171.52 50.77 52703.42 88888.00 2006-12-24 06:41:09.400 358 18171.58 50.71 52703.41 88888.00 2006-12-24 06:41:09.900 358 18171.64 50.75 52703.43 88888.00 2006-12-24 06:41:10.400 358 18171.69 50.78 52703.33 88888.00 2006-12-24 06:41:10.900 358 18171.56 50.74 52703.40 88888.00 2006-12-24 06:41:11.400 358 18171.44 50.74 52703.41 88888.00 2006-12-24 06:41:11.900 358 18171.39 50.76 52703.48 88888.00 2006-12-24 06:41:12.400 358 18171.47 50.75 52703.47 88888.00 2006-12-24 06:41:12.900 358 18171.66 50.94 52703.39 88888.00 2006-12-24 06:41:13.400 358 18171.65 51.09 52703.23 88888.00 2006-12-24 06:41:13.900 358 18171.60 51.07 52703.34 88888.00 2006-12-24 06:41:14.400 358 18171.65 51.08 52703.40 88888.00 2006-12-24 06:41:14.900 358 18171.80 51.09 52703.43 88888.00 2006-12-24 06:41:15.400 358 18171.67 51.09 52703.40 88888.00 2006-12-24 06:41:15.900 358 18171.69 51.06 52703.46 88888.00 2006-12-24 06:41:16.400 358 18171.71 51.00 52703.47 88888.00 2006-12-24 06:41:16.900 358 18171.66 50.97 52703.42 88888.00 2006-12-24 06:41:17.400 358 18171.68 50.98 52703.43 88888.00 2006-12-24 06:41:17.900 358 18171.65 51.04 52703.48 88888.00 2006-12-24 06:41:18.400 358 18171.69 51.06 52703.57 88888.00 2006-12-24 06:41:18.900 358 18171.67 51.10 52703.57 88888.00 2006-12-24 06:41:19.400 358 18171.54 51.08 52703.64 88888.00 2006-12-24 06:41:19.900 358 18171.50 51.05 52703.57 88888.00 2006-12-24 06:41:20.400 358 18171.45 51.07 52703.44 88888.00 2006-12-24 06:41:20.900 358 18171.35 51.04 52703.47 88888.00 2006-12-24 06:41:21.400 358 18171.26 51.04 52703.53 88888.00 2006-12-24 06:41:21.900 358 18171.22 51.13 52703.51 88888.00 2006-12-24 06:41:22.400 358 18171.13 51.21 52703.48 88888.00 2006-12-24 06:41:22.900 358 18171.15 51.22 52703.53 88888.00 2006-12-24 06:41:23.400 358 18171.19 51.28 52703.53 88888.00 2006-12-24 06:41:23.900 358 18171.15 51.25 52703.51 88888.00 2006-12-24 06:41:24.400 358 18171.18 51.23 52703.53 88888.00 2006-12-24 06:41:24.900 358 18171.03 51.28 52703.58 88888.00 2006-12-24 06:41:25.400 358 18171.02 51.25 52703.57 88888.00 2006-12-24 06:41:25.900 358 18171.00 51.21 52703.45 88888.00 2006-12-24 06:41:26.400 358 18171.06 51.23 52703.48 88888.00 2006-12-24 06:41:26.900 358 18171.03 51.29 52703.43 88888.00 2006-12-24 06:41:27.400 358 18171.06 51.31 52703.41 88888.00 2006-12-24 06:41:27.900 358 18171.00 51.29 52703.36 88888.00 2006-12-24 06:41:28.400 358 18170.98 51.25 52703.27 88888.00 2006-12-24 06:41:28.900 358 18171.06 51.24 52703.21 88888.00 2006-12-24 06:41:29.400 358 18171.18 51.32 52703.27 88888.00 2006-12-24 06:41:29.900 358 18171.32 51.29 52703.22 88888.00 2006-12-24 06:41:30.400 358 18171.42 51.25 52703.19 88888.00 2006-12-24 06:41:30.900 358 18171.30 51.28 52703.24 88888.00 2006-12-24 06:41:31.400 358 18171.01 51.26 52703.30 88888.00 2006-12-24 06:41:31.900 358 18171.11 51.31 52703.35 88888.00 2006-12-24 06:41:32.400 358 18171.15 51.29 52703.37 88888.00 2006-12-24 06:41:32.900 358 18171.11 51.36 52703.35 88888.00 2006-12-24 06:41:33.400 358 18171.14 51.42 52703.31 88888.00 2006-12-24 06:41:33.900 358 18171.33 51.43 52703.36 88888.00 2006-12-24 06:41:34.400 358 18171.39 51.45 52703.43 88888.00 2006-12-24 06:41:34.900 358 18171.35 51.47 52703.42 88888.00 2006-12-24 06:41:35.400 358 18171.43 51.40 52703.41 88888.00 2006-12-24 06:41:35.900 358 18171.40 51.33 52703.45 88888.00 2006-12-24 06:41:36.400 358 18171.33 51.38 52703.44 88888.00 2006-12-24 06:41:36.900 358 18171.35 51.32 52703.48 88888.00 2006-12-24 06:41:37.400 358 18171.25 51.39 52703.35 88888.00 2006-12-24 06:41:37.900 358 18171.45 51.41 52703.37 88888.00 2006-12-24 06:41:38.400 358 18171.23 51.42 52703.46 88888.00 2006-12-24 06:41:38.900 358 18171.21 51.46 52703.53 88888.00 2006-12-24 06:41:39.400 358 18171.14 51.45 52703.57 88888.00 2006-12-24 06:41:39.900 358 18171.08 51.50 52703.60 88888.00 2006-12-24 06:41:40.400 358 18171.17 51.48 52703.51 88888.00 2006-12-24 06:41:40.900 358 18171.15 51.49 52703.44 88888.00 2006-12-24 06:41:41.400 358 18171.25 51.54 52703.54 88888.00 2006-12-24 06:41:41.900 358 18171.15 51.54 52703.60 88888.00 2006-12-24 06:41:42.400 358 18171.15 51.51 52703.54 88888.00 2006-12-24 06:41:42.900 358 18171.20 51.53 52703.48 88888.00 2006-12-24 06:41:43.400 358 18171.20 51.64 52703.48 88888.00 2006-12-24 06:41:43.900 358 18171.21 51.69 52703.46 88888.00 2006-12-24 06:41:44.400 358 18171.24 51.65 52703.48 88888.00 2006-12-24 06:41:44.900 358 18171.40 51.65 52703.47 88888.00 2006-12-24 06:41:45.400 358 18171.29 51.58 52703.41 88888.00 2006-12-24 06:41:45.900 358 18171.28 51.61 52703.37 88888.00 2006-12-24 06:41:46.400 358 18171.13 51.59 52703.40 88888.00 2006-12-24 06:41:46.900 358 18171.03 51.64 52703.40 88888.00 2006-12-24 06:41:47.400 358 18171.12 51.63 52703.37 88888.00 2006-12-24 06:41:47.900 358 18171.25 51.58 52703.45 88888.00 2006-12-24 06:41:48.400 358 18171.32 51.55 52703.35 88888.00 2006-12-24 06:41:48.900 358 18171.23 51.59 52703.47 88888.00 2006-12-24 06:41:49.400 358 18171.32 51.64 52703.40 88888.00 2006-12-24 06:41:49.900 358 18171.50 51.67 52703.42 88888.00 2006-12-24 06:41:50.400 358 18171.50 51.70 52703.49 88888.00 2006-12-24 06:41:50.900 358 18171.51 51.70 52703.62 88888.00 2006-12-24 06:41:51.400 358 18171.55 51.69 52703.67 88888.00 2006-12-24 06:41:51.900 358 18171.55 51.65 52703.66 88888.00 2006-12-24 06:41:52.400 358 18171.54 51.58 52703.58 88888.00 2006-12-24 06:41:52.900 358 18171.61 51.63 52703.48 88888.00 2006-12-24 06:41:53.400 358 18171.72 51.66 52703.52 88888.00 2006-12-24 06:41:53.900 358 18171.68 51.55 52703.47 88888.00 2006-12-24 06:41:54.400 358 18171.76 51.48 52703.53 88888.00 2006-12-24 06:41:54.900 358 18171.78 51.56 52703.53 88888.00 2006-12-24 06:41:55.400 358 18171.78 51.55 52703.57 88888.00 2006-12-24 06:41:55.900 358 18171.68 51.51 52703.58 88888.00 2006-12-24 06:41:56.400 358 18171.62 51.47 52703.56 88888.00 2006-12-24 06:41:56.900 358 18171.53 51.51 52703.54 88888.00 2006-12-24 06:41:57.400 358 18171.57 51.57 52703.48 88888.00 2006-12-24 06:41:57.900 358 18171.57 51.63 52703.48 88888.00 2006-12-24 06:41:58.400 358 18171.58 51.68 52703.48 88888.00 2006-12-24 06:41:58.900 358 18171.61 51.70 52703.48 88888.00 2006-12-24 06:41:59.400 358 18171.57 51.68 52703.48 88888.00 2006-12-24 06:41:59.900 358 18171.56 51.61 52703.43 88888.00 2006-12-24 06:42:00.400 358 18171.60 51.56 52703.36 88888.00 2006-12-24 06:42:00.900 358 18171.56 51.62 52703.42 88888.00 2006-12-24 06:42:01.400 358 18171.63 51.70 52703.49 88888.00 2006-12-24 06:42:01.900 358 18171.64 51.71 52703.43 88888.00 2006-12-24 06:42:02.400 358 18171.58 51.71 52703.46 88888.00 2006-12-24 06:42:02.900 358 18171.56 51.67 52703.40 88888.00 2006-12-24 06:42:03.400 358 18171.58 51.64 52703.42 88888.00 2006-12-24 06:42:03.900 358 18171.60 51.67 52703.49 88888.00 2006-12-24 06:42:04.400 358 18171.58 51.73 52703.66 88888.00 2006-12-24 06:42:04.900 358 18171.60 51.79 52703.74 88888.00 2006-12-24 06:42:05.400 358 18171.65 51.76 52703.66 88888.00 2006-12-24 06:42:05.900 358 18171.51 51.69 52703.71 88888.00 2006-12-24 06:42:06.400 358 18171.57 51.66 52703.69 88888.00 2006-12-24 06:42:06.900 358 18171.57 51.72 52703.66 88888.00 2006-12-24 06:42:07.400 358 18171.55 51.73 52703.75 88888.00 2006-12-24 06:42:07.900 358 18171.72 51.78 52703.69 88888.00 2006-12-24 06:42:08.400 358 18171.67 51.80 52703.81 88888.00 2006-12-24 06:42:08.900 358 18171.53 51.73 52703.81 88888.00 2006-12-24 06:42:09.400 358 18171.45 51.75 52703.74 88888.00 2006-12-24 06:42:09.900 358 18171.47 51.75 52703.63 88888.00 2006-12-24 06:42:10.400 358 18171.57 51.81 52703.59 88888.00 2006-12-24 06:42:10.900 358 18171.64 51.86 52703.74 88888.00 2006-12-24 06:42:11.400 358 18171.62 51.84 52703.81 88888.00 2006-12-24 06:42:11.900 358 18171.58 51.87 52703.71 88888.00 2006-12-24 06:42:12.400 358 18171.62 51.90 52703.70 88888.00 2006-12-24 06:42:12.900 358 18171.61 51.91 52703.60 88888.00 2006-12-24 06:42:13.400 358 18171.46 51.91 52703.52 88888.00 2006-12-24 06:42:13.900 358 18171.40 51.92 52703.60 88888.00 2006-12-24 06:42:14.400 358 18171.49 51.92 52703.69 88888.00 2006-12-24 06:42:14.900 358 18171.43 52.02 52703.70 88888.00 2006-12-24 06:42:15.400 358 18171.33 52.08 52703.67 88888.00 2006-12-24 06:42:15.900 358 18171.30 52.12 52703.63 88888.00 2006-12-24 06:42:16.400 358 18171.33 52.15 52703.59 88888.00 2006-12-24 06:42:16.900 358 18171.32 52.15 52703.74 88888.00 2006-12-24 06:42:17.400 358 18171.31 52.11 52703.74 88888.00 2006-12-24 06:42:17.900 358 18171.36 52.14 52703.66 88888.00 2006-12-24 06:42:18.400 358 18171.52 52.13 52703.67 88888.00 2006-12-24 06:42:18.900 358 18171.54 52.14 52703.62 88888.00 2006-12-24 06:42:19.400 358 18171.45 52.19 52703.64 88888.00 2006-12-24 06:42:19.900 358 18171.44 52.23 52703.57 88888.00 2006-12-24 06:42:20.400 358 18171.40 52.16 52703.56 88888.00 2006-12-24 06:42:20.900 358 18171.44 52.14 52703.64 88888.00 2006-12-24 06:42:21.400 358 18171.54 52.21 52703.74 88888.00 2006-12-24 06:42:21.900 358 18171.50 52.21 52703.77 88888.00 2006-12-24 06:42:22.400 358 18171.56 52.18 52703.74 88888.00 2006-12-24 06:42:22.900 358 18171.69 52.14 52703.72 88888.00 2006-12-24 06:42:23.400 358 18171.67 52.31 52703.85 88888.00 2006-12-24 06:42:23.900 358 18171.58 52.32 52703.92 88888.00 2006-12-24 06:42:24.400 358 18171.56 52.38 52703.87 88888.00 2006-12-24 06:42:24.900 358 18171.61 52.39 52703.89 88888.00 2006-12-24 06:42:25.400 358 18171.57 52.42 52703.89 88888.00 2006-12-24 06:42:25.900 358 18171.57 52.47 52703.85 88888.00 2006-12-24 06:42:26.400 358 18171.63 52.47 52703.92 88888.00 2006-12-24 06:42:26.900 358 18171.67 52.42 52703.88 88888.00 2006-12-24 06:42:27.400 358 18171.63 52.39 52703.81 88888.00 2006-12-24 06:42:27.900 358 18171.49 52.41 52703.81 88888.00 2006-12-24 06:42:28.400 358 18171.41 52.37 52703.71 88888.00 2006-12-24 06:42:28.900 358 18171.19 52.36 52703.67 88888.00 2006-12-24 06:42:29.400 358 18171.13 52.45 52703.69 88888.00 2006-12-24 06:42:29.900 358 18171.11 52.38 52703.77 88888.00 2006-12-24 06:42:30.400 358 18171.23 52.35 52703.72 88888.00 2006-12-24 06:42:30.900 358 18171.31 52.38 52703.65 88888.00 2006-12-24 06:42:31.400 358 18171.45 52.40 52703.65 88888.00 2006-12-24 06:42:31.900 358 18171.57 52.35 52703.75 88888.00 2006-12-24 06:42:32.400 358 18171.55 52.33 52703.77 88888.00 2006-12-24 06:42:32.900 358 18171.53 52.41 52703.71 88888.00 2006-12-24 06:42:33.400 358 18171.57 52.44 52703.72 88888.00 2006-12-24 06:42:33.900 358 18171.69 52.38 52703.74 88888.00 2006-12-24 06:42:34.400 358 18171.77 52.30 52703.71 88888.00 2006-12-24 06:42:34.900 358 18171.71 52.28 52703.72 88888.00 2006-12-24 06:42:35.400 358 18171.63 52.25 52703.70 88888.00 2006-12-24 06:42:35.900 358 18171.63 52.31 52703.52 88888.00 2006-12-24 06:42:36.400 358 18171.60 52.35 52703.48 88888.00 2006-12-24 06:42:36.900 358 18171.53 52.39 52703.59 88888.00 2006-12-24 06:42:37.400 358 18171.61 52.35 52703.60 88888.00 2006-12-24 06:42:37.900 358 18171.45 52.36 52703.48 88888.00 2006-12-24 06:42:38.400 358 18171.45 52.37 52703.54 88888.00 2006-12-24 06:42:38.900 358 18171.49 52.38 52703.60 88888.00 2006-12-24 06:42:39.400 358 18171.60 52.37 52703.64 88888.00 2006-12-24 06:42:39.900 358 18171.66 52.37 52703.62 88888.00 2006-12-24 06:42:40.400 358 18171.78 52.31 52703.71 88888.00 2006-12-24 06:42:40.900 358 18171.86 52.29 52703.79 88888.00 2006-12-24 06:42:41.400 358 18171.73 52.22 52703.86 88888.00 2006-12-24 06:42:41.900 358 18171.89 52.19 52703.92 88888.00 2006-12-24 06:42:42.400 358 18171.99 52.11 52703.92 88888.00 2006-12-24 06:42:42.900 358 18171.89 52.06 52703.83 88888.00 2006-12-24 06:42:43.400 358 18171.86 52.12 52703.76 88888.00 2006-12-24 06:42:43.900 358 18171.94 52.10 52703.74 88888.00 2006-12-24 06:42:44.400 358 18172.01 52.12 52703.77 88888.00 2006-12-24 06:42:44.900 358 18171.88 52.09 52703.80 88888.00 2006-12-24 06:42:45.400 358 18171.68 52.09 52703.83 88888.00 2006-12-24 06:42:45.900 358 18171.65 52.10 52703.85 88888.00 2006-12-24 06:42:46.400 358 18171.79 52.10 52703.81 88888.00 2006-12-24 06:42:46.900 358 18171.94 52.11 52703.89 88888.00 2006-12-24 06:42:47.400 358 18171.85 52.04 52703.91 88888.00 2006-12-24 06:42:47.900 358 18171.78 52.03 52703.86 88888.00 2006-12-24 06:42:48.400 358 18171.86 52.08 52703.90 88888.00 2006-12-24 06:42:48.900 358 18171.85 52.07 52703.94 88888.00 2006-12-24 06:42:49.400 358 18171.77 52.08 52703.89 88888.00 2006-12-24 06:42:49.900 358 18171.67 52.20 52703.93 88888.00 2006-12-24 06:42:50.400 358 18171.60 52.17 52703.93 88888.00 2006-12-24 06:42:50.900 358 18171.53 52.13 52703.81 88888.00 2006-12-24 06:42:51.400 358 18171.50 52.05 52703.87 88888.00 2006-12-24 06:42:51.900 358 18171.58 51.99 52703.82 88888.00 2006-12-24 06:42:52.400 358 18171.62 51.96 52703.78 88888.00 2006-12-24 06:42:52.900 358 18171.56 51.92 52703.81 88888.00 2006-12-24 06:42:53.400 358 18171.53 51.89 52703.89 88888.00 2006-12-24 06:42:53.900 358 18171.55 51.96 52703.88 88888.00 2006-12-24 06:42:54.400 358 18171.82 51.97 52703.68 88888.00 2006-12-24 06:42:54.900 358 18171.90 52.06 52703.67 88888.00 2006-12-24 06:42:55.400 358 18171.91 52.04 52703.76 88888.00 2006-12-24 06:42:55.900 358 18171.79 51.97 52703.75 88888.00 2006-12-24 06:42:56.400 358 18171.96 51.91 52703.74 88888.00 2006-12-24 06:42:56.900 358 18171.96 51.92 52703.76 88888.00 2006-12-24 06:42:57.400 358 18171.88 51.98 52703.77 88888.00 2006-12-24 06:42:57.900 358 18171.75 51.94 52703.75 88888.00 2006-12-24 06:42:58.400 358 18171.71 51.89 52703.90 88888.00 2006-12-24 06:42:58.900 358 18171.63 51.88 52703.92 88888.00 2006-12-24 06:42:59.400 358 18171.58 51.92 52703.97 88888.00 2006-12-24 06:42:59.900 358 18171.55 51.92 52704.02 88888.00 2006-12-24 06:43:00.400 358 18171.60 51.90 52704.01 88888.00 2006-12-24 06:43:00.900 358 18171.72 51.89 52704.03 88888.00 2006-12-24 06:43:01.400 358 18171.64 51.87 52703.92 88888.00 2006-12-24 06:43:01.900 358 18171.58 51.94 52703.87 88888.00 2006-12-24 06:43:02.400 358 18171.55 51.94 52703.92 88888.00 2006-12-24 06:43:02.900 358 18171.56 51.94 52703.93 88888.00 2006-12-24 06:43:03.400 358 18171.47 51.97 52704.01 88888.00 2006-12-24 06:43:03.900 358 18171.46 51.97 52703.94 88888.00 2006-12-24 06:43:04.400 358 18171.62 51.99 52703.88 88888.00 2006-12-24 06:43:04.900 358 18171.66 52.08 52703.87 88888.00 2006-12-24 06:43:05.400 358 18171.54 52.09 52703.95 88888.00 2006-12-24 06:43:05.900 358 18171.44 52.06 52703.94 88888.00 2006-12-24 06:43:06.400 358 18171.34 52.16 52703.92 88888.00 2006-12-24 06:43:06.900 358 18171.44 52.16 52703.94 88888.00 2006-12-24 06:43:07.400 358 18171.54 52.14 52704.02 88888.00 2006-12-24 06:43:07.900 358 18171.51 52.16 52704.07 88888.00 2006-12-24 06:43:08.400 358 18171.31 52.17 52704.20 88888.00 2006-12-24 06:43:08.900 358 18171.32 52.21 52704.18 88888.00 2006-12-24 06:43:09.400 358 18171.43 52.18 52704.20 88888.00 2006-12-24 06:43:09.900 358 18171.42 52.19 52704.21 88888.00 2006-12-24 06:43:10.400 358 18171.42 52.26 52704.23 88888.00 2006-12-24 06:43:10.900 358 18171.45 52.25 52704.25 88888.00 2006-12-24 06:43:11.400 358 18171.49 52.25 52704.23 88888.00 2006-12-24 06:43:11.900 358 18171.50 52.22 52704.23 88888.00 2006-12-24 06:43:12.400 358 18171.45 52.21 52704.22 88888.00 2006-12-24 06:43:12.900 358 18171.41 52.28 52704.27 88888.00 2006-12-24 06:43:13.400 358 18171.41 52.30 52704.14 88888.00 2006-12-24 06:43:13.900 358 18171.52 52.24 52704.10 88888.00 2006-12-24 06:43:14.400 358 18171.53 52.25 52704.05 88888.00 2006-12-24 06:43:14.900 358 18171.52 52.29 52704.02 88888.00 2006-12-24 06:43:15.400 358 18171.47 52.31 52704.09 88888.00 2006-12-24 06:43:15.900 358 18171.47 52.29 52704.09 88888.00 2006-12-24 06:43:16.400 358 18171.41 52.32 52704.11 88888.00 2006-12-24 06:43:16.900 358 18171.47 52.30 52704.23 88888.00 2006-12-24 06:43:17.400 358 18171.42 52.31 52704.13 88888.00 2006-12-24 06:43:17.900 358 18171.34 52.22 52704.13 88888.00 2006-12-24 06:43:18.400 358 18171.31 52.25 52704.06 88888.00 2006-12-24 06:43:18.900 358 18171.33 52.29 52703.95 88888.00 2006-12-24 06:43:19.400 358 18171.39 52.31 52703.91 88888.00 2006-12-24 06:43:19.900 358 18171.53 52.29 52703.92 88888.00 2006-12-24 06:43:20.400 358 18171.55 52.39 52703.89 88888.00 2006-12-24 06:43:20.900 358 18171.52 52.37 52703.89 88888.00 2006-12-24 06:43:21.400 358 18171.50 52.45 52703.89 88888.00 2006-12-24 06:43:21.900 358 18171.63 52.51 52704.00 88888.00 2006-12-24 06:43:22.400 358 18171.83 52.54 52704.02 88888.00 2006-12-24 06:43:22.900 358 18171.86 52.46 52704.06 88888.00 2006-12-24 06:43:23.400 358 18171.79 52.54 52704.14 88888.00 2006-12-24 06:43:23.900 358 18171.76 52.51 52704.13 88888.00 2006-12-24 06:43:24.400 358 18171.67 52.44 52704.03 88888.00 2006-12-24 06:43:24.900 358 18171.64 52.43 52703.98 88888.00 2006-12-24 06:43:25.400 358 18171.71 52.47 52704.01 88888.00 2006-12-24 06:43:25.900 358 18171.63 52.47 52703.88 88888.00 2006-12-24 06:43:26.400 358 18171.64 52.43 52703.94 88888.00 2006-12-24 06:43:26.900 358 18171.73 52.48 52703.98 88888.00 2006-12-24 06:43:27.400 358 18171.74 52.44 52704.02 88888.00 2006-12-24 06:43:27.900 358 18171.72 52.49 52704.03 88888.00 2006-12-24 06:43:28.400 358 18171.71 52.47 52704.11 88888.00 2006-12-24 06:43:28.900 358 18171.73 52.46 52704.12 88888.00 2006-12-24 06:43:29.400 358 18171.75 52.51 52704.10 88888.00 2006-12-24 06:43:29.900 358 18171.76 52.55 52704.05 88888.00 2006-12-24 06:43:30.400 358 18171.71 52.59 52704.06 88888.00 2006-12-24 06:43:30.900 358 18171.67 52.64 52704.06 88888.00 2006-12-24 06:43:31.400 358 18171.58 52.64 52704.06 88888.00 2006-12-24 06:43:31.900 358 18171.67 52.70 52704.10 88888.00 2006-12-24 06:43:32.400 358 18171.71 52.72 52704.13 88888.00 2006-12-24 06:43:32.900 358 18171.67 52.72 52704.03 88888.00 2006-12-24 06:43:33.400 358 18171.74 52.62 52704.05 88888.00 2006-12-24 06:43:33.900 358 18171.77 52.58 52704.14 88888.00 2006-12-24 06:43:34.400 358 18171.86 52.65 52704.21 88888.00 2006-12-24 06:43:34.900 358 18171.91 52.64 52704.16 88888.00 2006-12-24 06:43:35.400 358 18171.88 52.55 52704.23 88888.00 2006-12-24 06:43:35.900 358 18171.93 52.54 52704.11 88888.00 2006-12-24 06:43:36.400 358 18171.89 52.59 52704.03 88888.00 2006-12-24 06:43:36.900 358 18171.83 52.56 52704.00 88888.00 2006-12-24 06:43:37.400 358 18171.87 52.55 52704.04 88888.00 2006-12-24 06:43:37.900 358 18171.88 52.57 52704.04 88888.00 2006-12-24 06:43:38.400 358 18171.89 52.57 52704.00 88888.00 2006-12-24 06:43:38.900 358 18171.94 52.58 52704.09 88888.00 2006-12-24 06:43:39.400 358 18172.02 52.57 52704.12 88888.00 2006-12-24 06:43:39.900 358 18172.16 52.50 52704.14 88888.00 2006-12-24 06:43:40.400 358 18172.36 52.47 52704.18 88888.00 2006-12-24 06:43:40.900 358 18172.28 52.49 52704.25 88888.00 2006-12-24 06:43:41.400 358 18172.10 52.50 52704.34 88888.00 2006-12-24 06:43:41.900 358 18172.18 52.46 52704.18 88888.00 2006-12-24 06:43:42.400 358 18172.15 52.41 52704.16 88888.00 2006-12-24 06:43:42.900 358 18172.15 52.45 52704.16 88888.00 2006-12-24 06:43:43.400 358 18172.34 52.48 52704.10 88888.00 2006-12-24 06:43:43.900 358 18172.28 52.44 52704.17 88888.00 2006-12-24 06:43:44.400 358 18172.17 52.43 52704.17 88888.00 2006-12-24 06:43:44.900 358 18172.28 52.45 52704.26 88888.00 2006-12-24 06:43:45.400 358 18172.44 52.45 52704.27 88888.00 2006-12-24 06:43:45.900 358 18172.39 52.42 52704.27 88888.00 2006-12-24 06:43:46.400 358 18172.23 52.52 52704.26 88888.00 2006-12-24 06:43:46.900 358 18172.36 52.56 52704.37 88888.00 2006-12-24 06:43:47.400 358 18172.42 52.58 52704.38 88888.00 2006-12-24 06:43:47.900 358 18172.19 52.49 52704.37 88888.00 2006-12-24 06:43:48.400 358 18172.23 52.45 52704.28 88888.00 2006-12-24 06:43:48.900 358 18172.28 52.40 52704.18 88888.00 2006-12-24 06:43:49.400 358 18172.32 52.49 52704.33 88888.00 2006-12-24 06:43:49.900 358 18172.43 52.49 52704.41 88888.00 2006-12-24 06:43:50.400 358 18172.39 52.48 52704.45 88888.00 2006-12-24 06:43:50.900 358 18172.48 52.56 52704.38 88888.00 2006-12-24 06:43:51.400 358 18172.55 52.57 52704.32 88888.00 2006-12-24 06:43:51.900 358 18172.48 52.58 52704.30 88888.00 2006-12-24 06:43:52.397 358 18172.25 52.64 52704.33 88888.00 2006-12-24 06:43:52.907 358 18172.28 52.62 52704.32 88888.00 2006-12-24 06:43:53.407 358 18172.39 52.62 52704.36 88888.00 2006-12-24 06:43:53.907 358 18172.36 52.73 52704.27 88888.00 2006-12-24 06:43:54.407 358 18172.38 52.81 52704.32 88888.00 2006-12-24 06:43:54.907 358 18172.49 52.75 52704.45 88888.00 2006-12-24 06:43:55.407 358 18172.38 52.69 52704.47 88888.00 2006-12-24 06:43:55.907 358 18172.47 52.69 52704.40 88888.00 2006-12-24 06:43:56.407 358 18172.43 52.71 52704.37 88888.00 2006-12-24 06:43:56.907 358 18172.25 52.65 52704.35 88888.00 2006-12-24 06:43:57.407 358 18172.25 52.62 52704.39 88888.00 2006-12-24 06:43:57.907 358 18172.30 52.61 52704.39 88888.00 2006-12-24 06:43:58.407 358 18172.37 52.72 52704.41 88888.00 2006-12-24 06:43:58.907 358 18172.40 52.75 52704.33 88888.00 2006-12-24 06:43:59.407 358 18172.47 52.80 52704.28 88888.00 2006-12-24 06:43:59.907 358 18172.47 52.82 52704.23 88888.00 2006-12-24 06:44:00.407 358 18172.38 52.78 52704.27 88888.00 2006-12-24 06:44:00.907 358 18172.23 52.86 52704.35 88888.00 2006-12-24 06:44:01.407 358 18172.21 52.85 52704.34 88888.00 2006-12-24 06:44:01.907 358 18172.32 52.87 52704.30 88888.00 2006-12-24 06:44:02.407 358 18172.33 52.89 52704.34 88888.00 2006-12-24 06:44:02.907 358 18172.28 52.86 52704.37 88888.00 2006-12-24 06:44:03.407 358 18172.29 52.89 52704.43 88888.00 2006-12-24 06:44:03.907 358 18172.41 52.95 52704.45 88888.00 2006-12-24 06:44:04.407 358 18172.44 52.92 52704.40 88888.00 2006-12-24 06:44:04.907 358 18172.42 52.88 52704.34 88888.00 2006-12-24 06:44:05.407 358 18172.48 52.87 52704.37 88888.00 2006-12-24 06:44:05.907 358 18172.47 52.89 52704.36 88888.00 2006-12-24 06:44:06.407 358 18172.47 52.92 52704.39 88888.00 2006-12-24 06:44:06.907 358 18172.59 52.92 52704.35 88888.00 2006-12-24 06:44:07.407 358 18172.61 52.92 52704.33 88888.00 2006-12-24 06:44:07.907 358 18172.53 52.95 52704.20 88888.00 2006-12-24 06:44:08.407 358 18172.42 52.90 52704.23 88888.00 2006-12-24 06:44:08.907 358 18172.42 52.96 52704.27 88888.00 2006-12-24 06:44:09.407 358 18172.40 53.03 52704.22 88888.00 2006-12-24 06:44:09.907 358 18172.44 53.01 52704.37 88888.00 2006-12-24 06:44:10.407 358 18172.50 53.02 52704.37 88888.00 2006-12-24 06:44:10.907 358 18172.60 52.99 52704.40 88888.00 2006-12-24 06:44:11.407 358 18172.64 52.91 52704.43 88888.00 2006-12-24 06:44:11.907 358 18172.66 52.95 52704.43 88888.00 2006-12-24 06:44:12.407 358 18172.77 53.04 52704.36 88888.00 2006-12-24 06:44:12.907 358 18172.82 53.04 52704.37 88888.00 2006-12-24 06:44:13.407 358 18172.81 53.04 52704.51 88888.00 2006-12-24 06:44:13.907 358 18172.86 52.98 52704.35 88888.00 2006-12-24 06:44:14.407 358 18172.84 52.90 52704.16 88888.00 2006-12-24 06:44:14.907 358 18172.85 52.91 52704.11 88888.00 2006-12-24 06:44:15.407 358 18172.93 52.92 52704.41 88888.00 2006-12-24 06:44:15.907 358 18172.94 52.91 52704.45 88888.00 2006-12-24 06:44:16.407 358 18172.83 52.94 52704.46 88888.00 2006-12-24 06:44:16.907 358 18172.76 52.95 52704.44 88888.00 2006-12-24 06:44:17.407 358 18172.85 52.99 52704.34 88888.00 2006-12-24 06:44:17.907 358 18172.87 52.96 52704.25 88888.00 2006-12-24 06:44:18.407 358 18172.82 52.88 52704.32 88888.00 2006-12-24 06:44:18.907 358 18172.82 52.91 52704.45 88888.00 2006-12-24 06:44:19.407 358 18173.07 52.90 52704.41 88888.00 2006-12-24 06:44:19.907 358 18173.08 52.90 52704.44 88888.00 2006-12-24 06:44:20.407 358 18172.83 52.88 52704.32 88888.00 2006-12-24 06:44:20.907 358 18172.85 52.85 52704.13 88888.00 2006-12-24 06:44:21.407 358 18172.81 52.80 52704.16 88888.00 2006-12-24 06:44:21.907 358 18172.82 52.82 52704.17 88888.00 2006-12-24 06:44:22.407 358 18172.80 52.78 52704.24 88888.00 2006-12-24 06:44:22.907 358 18172.87 52.81 52704.17 88888.00 2006-12-24 06:44:23.407 358 18172.89 52.88 52704.13 88888.00 2006-12-24 06:44:23.907 358 18172.93 52.86 52704.14 88888.00 2006-12-24 06:44:24.407 358 18172.91 52.87 52704.15 88888.00 2006-12-24 06:44:24.907 358 18172.86 52.85 52704.20 88888.00 2006-12-24 06:44:25.407 358 18172.99 52.81 52704.26 88888.00 2006-12-24 06:44:25.907 358 18172.96 52.81 52704.34 88888.00 2006-12-24 06:44:26.407 358 18172.98 52.86 52704.28 88888.00 2006-12-24 06:44:26.907 358 18172.98 52.86 52704.36 88888.00 2006-12-24 06:44:27.407 358 18173.12 52.82 52704.39 88888.00 2006-12-24 06:44:27.907 358 18172.97 52.84 52704.29 88888.00 2006-12-24 06:44:28.407 358 18172.91 52.83 52704.27 88888.00 2006-12-24 06:44:28.907 358 18172.99 52.88 52704.30 88888.00 2006-12-24 06:44:29.407 358 18173.16 52.89 52704.34 88888.00 2006-12-24 06:44:29.907 358 18173.17 52.88 52704.29 88888.00 2006-12-24 06:44:30.407 358 18173.09 52.97 52704.30 88888.00 2006-12-24 06:44:30.907 358 18172.98 52.90 52704.30 88888.00 2006-12-24 06:44:31.407 358 18172.91 52.87 52704.36 88888.00 2006-12-24 06:44:31.907 358 18172.95 52.92 52704.43 88888.00 2006-12-24 06:44:32.407 358 18172.99 52.96 52704.49 88888.00 2006-12-24 06:44:32.907 358 18173.02 52.94 52704.40 88888.00 2006-12-24 06:44:33.407 358 18173.12 52.97 52704.35 88888.00 2006-12-24 06:44:33.907 358 18173.14 52.98 52704.32 88888.00 2006-12-24 06:44:34.407 358 18173.24 52.91 52704.26 88888.00 2006-12-24 06:44:34.907 358 18173.10 52.90 52704.27 88888.00 2006-12-24 06:44:35.407 358 18173.15 52.99 52704.35 88888.00 2006-12-24 06:44:35.907 358 18172.96 53.01 52704.45 88888.00 2006-12-24 06:44:36.407 358 18173.06 53.08 52704.46 88888.00 2006-12-24 06:44:36.907 358 18173.21 53.05 52704.46 88888.00 2006-12-24 06:44:37.407 358 18173.27 52.97 52704.44 88888.00 2006-12-24 06:44:37.907 358 18173.17 52.94 52704.39 88888.00 2006-12-24 06:44:38.407 358 18172.99 52.97 52704.43 88888.00 2006-12-24 06:44:38.907 358 18173.18 53.01 52704.47 88888.00 2006-12-24 06:44:39.407 358 18173.36 53.06 52704.43 88888.00 2006-12-24 06:44:39.907 358 18173.38 53.08 52704.29 88888.00 2006-12-24 06:44:40.407 358 18173.41 53.11 52704.32 88888.00 2006-12-24 06:44:40.907 358 18173.38 53.14 52704.35 88888.00 2006-12-24 06:44:41.407 358 18173.26 53.12 52704.49 88888.00 2006-12-24 06:44:41.907 358 18173.32 53.15 52704.64 88888.00 2006-12-24 06:44:42.407 358 18173.46 53.26 52704.68 88888.00 2006-12-24 06:44:42.907 358 18173.41 53.30 52704.69 88888.00 2006-12-24 06:44:43.407 358 18173.34 53.21 52704.64 88888.00 2006-12-24 06:44:43.907 358 18173.28 53.11 52704.71 88888.00 2006-12-24 06:44:44.407 358 18173.45 53.11 52704.83 88888.00 2006-12-24 06:44:44.907 358 18173.40 53.14 52704.87 88888.00 2006-12-24 06:44:45.407 358 18173.38 53.18 52704.86 88888.00 2006-12-24 06:44:45.907 358 18173.40 53.12 52704.82 88888.00 2006-12-24 06:44:46.407 358 18173.42 53.10 52704.71 88888.00 2006-12-24 06:44:46.907 358 18173.43 53.15 52704.71 88888.00 2006-12-24 06:44:47.407 358 18173.41 53.04 52704.71 88888.00 2006-12-24 06:44:47.907 358 18173.35 53.09 52704.69 88888.00 2006-12-24 06:44:48.407 358 18173.40 53.13 52704.72 88888.00 2006-12-24 06:44:48.907 358 18173.41 53.13 52704.73 88888.00 2006-12-24 06:44:49.407 358 18173.47 53.12 52704.71 88888.00 2006-12-24 06:44:49.907 358 18173.41 53.18 52704.81 88888.00 2006-12-24 06:44:50.407 358 18173.31 53.26 52704.88 88888.00 2006-12-24 06:44:50.907 358 18173.32 53.26 52704.83 88888.00 2006-12-24 06:44:51.407 358 18173.47 53.24 52704.74 88888.00 2006-12-24 06:44:51.907 358 18173.43 53.29 52704.67 88888.00 2006-12-24 06:44:52.407 358 18173.34 53.33 52704.57 88888.00 2006-12-24 06:44:52.907 358 18173.38 53.35 52704.59 88888.00 2006-12-24 06:44:53.407 358 18173.57 53.40 52704.69 88888.00 2006-12-24 06:44:53.907 358 18173.52 53.41 52704.64 88888.00 2006-12-24 06:44:54.407 358 18173.30 53.48 52704.64 88888.00 2006-12-24 06:44:54.907 358 18173.29 53.45 52704.62 88888.00 2006-12-24 06:44:55.407 358 18173.37 53.41 52704.63 88888.00 2006-12-24 06:44:55.907 358 18173.29 53.45 52704.68 88888.00 2006-12-24 06:44:56.407 358 18173.29 53.51 52704.69 88888.00 2006-12-24 06:44:56.907 358 18173.30 53.54 52704.62 88888.00 2006-12-24 06:44:57.407 358 18173.32 53.56 52704.69 88888.00 2006-12-24 06:44:57.907 358 18173.41 53.59 52704.73 88888.00 2006-12-24 06:44:58.407 358 18173.42 53.61 52704.62 88888.00 2006-12-24 06:44:58.907 358 18173.34 53.59 52704.57 88888.00 2006-12-24 06:44:59.407 358 18173.34 53.61 52704.63 88888.00 2006-12-24 06:44:59.907 358 18173.52 53.52 52704.65 88888.00 2006-12-24 06:45:00.407 358 18173.43 53.57 52704.71 88888.00 2006-12-24 06:45:00.907 358 18173.29 53.65 52704.57 88888.00 2006-12-24 06:45:01.407 358 18173.32 53.65 52704.63 88888.00 2006-12-24 06:45:01.907 358 18173.36 53.65 52704.76 88888.00 2006-12-24 06:45:02.407 358 18173.37 53.61 52704.87 88888.00 2006-12-24 06:45:02.907 358 18173.41 53.65 52704.81 88888.00 2006-12-24 06:45:03.407 358 18173.46 53.66 52704.85 88888.00 2006-12-24 06:45:03.907 358 18173.46 53.61 52704.85 88888.00 2006-12-24 06:45:04.407 358 18173.41 53.67 52704.76 88888.00 2006-12-24 06:45:04.907 358 18173.50 53.72 52704.68 88888.00 2006-12-24 06:45:05.407 358 18173.50 53.68 52704.70 88888.00 2006-12-24 06:45:05.907 358 18173.53 53.74 52704.69 88888.00 2006-12-24 06:45:06.407 358 18173.52 53.67 52704.82 88888.00 2006-12-24 06:45:06.907 358 18173.31 53.62 52704.86 88888.00 2006-12-24 06:45:07.407 358 18173.17 53.58 52704.95 88888.00 2006-12-24 06:45:07.907 358 18173.26 53.64 52704.93 88888.00 2006-12-24 06:45:08.407 358 18173.38 53.56 52704.88 88888.00 2006-12-24 06:45:08.907 358 18173.38 53.52 52704.93 88888.00 2006-12-24 06:45:09.407 358 18173.35 53.51 52704.91 88888.00 2006-12-24 06:45:09.907 358 18173.31 53.52 52704.83 88888.00 2006-12-24 06:45:10.407 358 18173.46 53.64 52704.82 88888.00 2006-12-24 06:45:10.907 358 18173.49 53.65 52704.81 88888.00 2006-12-24 06:45:11.407 358 18173.60 53.65 52704.97 88888.00 2006-12-24 06:45:11.907 358 18173.52 53.59 52704.86 88888.00 2006-12-24 06:45:12.407 358 18173.49 53.54 52704.85 88888.00 2006-12-24 06:45:12.907 358 18173.46 53.56 52704.83 88888.00 2006-12-24 06:45:13.407 358 18173.43 53.64 52704.92 88888.00 2006-12-24 06:45:13.907 358 18173.36 53.69 52704.88 88888.00 2006-12-24 06:45:14.407 358 18173.34 53.73 52704.87 88888.00 2006-12-24 06:45:14.907 358 18173.36 53.73 52704.87 88888.00 2006-12-24 06:45:15.407 358 18173.41 53.74 52704.88 88888.00 2006-12-24 06:45:15.907 358 18173.48 53.72 52704.86 88888.00 2006-12-24 06:45:16.407 358 18173.60 53.67 52704.82 88888.00 2006-12-24 06:45:16.907 358 18173.51 53.63 52704.78 88888.00 2006-12-24 06:45:17.407 358 18173.46 53.67 52704.79 88888.00 2006-12-24 06:45:17.907 358 18173.37 53.68 52704.81 88888.00 2006-12-24 06:45:18.407 358 18173.39 53.70 52704.70 88888.00 2006-12-24 06:45:18.907 358 18173.46 53.69 52704.69 88888.00 2006-12-24 06:45:19.407 358 18173.59 53.74 52704.68 88888.00 2006-12-24 06:45:19.907 358 18173.68 53.78 52704.78 88888.00 2006-12-24 06:45:20.407 358 18173.60 53.73 52704.74 88888.00 2006-12-24 06:45:20.907 358 18173.56 53.67 52704.76 88888.00 2006-12-24 06:45:21.407 358 18173.63 53.66 52704.85 88888.00 2006-12-24 06:45:21.907 358 18173.53 53.64 52704.91 88888.00 2006-12-24 06:45:22.407 358 18173.36 53.61 52704.92 88888.00 2006-12-24 06:45:22.907 358 18173.47 53.58 52704.99 88888.00 2006-12-24 06:45:23.407 358 18173.61 53.59 52704.83 88888.00 2006-12-24 06:45:23.907 358 18173.62 53.59 52704.83 88888.00 2006-12-24 06:45:24.407 358 18173.61 53.58 52704.93 88888.00 2006-12-24 06:45:24.907 358 18173.64 53.63 52704.97 88888.00 2006-12-24 06:45:25.407 358 18173.77 53.59 52704.90 88888.00 2006-12-24 06:45:25.907 358 18173.78 53.63 52704.82 88888.00 2006-12-24 06:45:26.407 358 18173.73 53.64 52704.73 88888.00 2006-12-24 06:45:26.907 358 18173.70 53.55 52704.71 88888.00 2006-12-24 06:45:27.407 358 18173.69 53.48 52704.73 88888.00 2006-12-24 06:45:27.907 358 18173.54 53.53 52704.69 88888.00 2006-12-24 06:45:28.407 358 18173.70 53.59 52704.73 88888.00 2006-12-24 06:45:28.907 358 18173.86 53.58 52704.81 88888.00 2006-12-24 06:45:29.407 358 18173.90 53.52 52704.85 88888.00 2006-12-24 06:45:29.907 358 18173.94 53.48 52704.86 88888.00 2006-12-24 06:45:30.407 358 18173.71 53.49 52704.82 88888.00 2006-12-24 06:45:30.907 358 18173.72 53.54 52704.80 88888.00 2006-12-24 06:45:31.407 358 18173.71 53.51 52704.72 88888.00 2006-12-24 06:45:31.907 358 18173.50 53.41 52704.69 88888.00 2006-12-24 06:45:32.407 358 18173.47 53.43 52704.64 88888.00 2006-12-24 06:45:32.907 358 18173.62 53.50 52704.71 88888.00 2006-12-24 06:45:33.407 358 18173.65 53.55 52704.72 88888.00 2006-12-24 06:45:33.907 358 18173.75 53.63 52704.68 88888.00 2006-12-24 06:45:34.407 358 18173.48 53.58 52704.68 88888.00 2006-12-24 06:45:34.907 358 18173.35 53.61 52704.57 88888.00 2006-12-24 06:45:35.407 358 18173.27 53.65 52704.56 88888.00 2006-12-24 06:45:35.907 358 18173.20 53.68 52704.57 88888.00 2006-12-24 06:45:36.407 358 18173.36 53.65 52704.60 88888.00 2006-12-24 06:45:36.907 358 18173.42 53.70 52704.68 88888.00 2006-12-24 06:45:37.407 358 18173.39 53.70 52704.71 88888.00 2006-12-24 06:45:37.907 358 18173.40 53.74 52704.65 88888.00 2006-12-24 06:45:38.407 358 18173.48 53.76 52704.68 88888.00 2006-12-24 06:45:38.907 358 18173.47 53.74 52704.69 88888.00 2006-12-24 06:45:39.407 358 18173.47 53.69 52704.78 88888.00 2006-12-24 06:45:39.907 358 18173.36 53.68 52704.72 88888.00 2006-12-24 06:45:40.407 358 18173.35 53.72 52704.74 88888.00 2006-12-24 06:45:40.907 358 18173.40 53.71 52704.79 88888.00 2006-12-24 06:45:41.407 358 18173.40 53.69 52704.75 88888.00 2006-12-24 06:45:41.907 358 18173.31 53.77 52704.73 88888.00 2006-12-24 06:45:42.407 358 18173.21 53.80 52704.78 88888.00 2006-12-24 06:45:42.907 358 18173.24 53.79 52704.68 88888.00 2006-12-24 06:45:43.407 358 18173.13 53.72 52704.75 88888.00 2006-12-24 06:45:43.907 358 18173.17 53.74 52704.81 88888.00 2006-12-24 06:45:44.407 358 18173.16 53.79 52704.71 88888.00 2006-12-24 06:45:44.907 358 18173.24 53.76 52704.82 88888.00 2006-12-24 06:45:45.407 358 18173.37 53.72 52704.95 88888.00 2006-12-24 06:45:45.907 358 18173.41 53.74 52704.97 88888.00 2006-12-24 06:45:46.407 358 18173.37 53.76 52704.83 88888.00 2006-12-24 06:45:46.907 358 18173.39 53.76 52704.72 88888.00 2006-12-24 06:45:47.407 358 18173.37 53.73 52704.64 88888.00 2006-12-24 06:45:47.907 358 18173.36 53.69 52704.56 88888.00 2006-12-24 06:45:48.407 358 18173.27 53.74 52704.49 88888.00 2006-12-24 06:45:48.907 358 18173.29 53.74 52704.53 88888.00 2006-12-24 06:45:49.407 358 18173.41 53.70 52704.48 88888.00 2006-12-24 06:45:49.907 358 18173.45 53.69 52704.49 88888.00 2006-12-24 06:45:50.407 358 18173.53 53.68 52704.56 88888.00 2006-12-24 06:45:50.907 358 18173.68 53.62 52704.70 88888.00 2006-12-24 06:45:51.407 358 18173.63 53.63 52704.73 88888.00 2006-12-24 06:45:51.907 358 18173.52 53.69 52704.85 88888.00 2006-12-24 06:45:52.407 358 18173.51 53.68 52704.78 88888.00 2006-12-24 06:45:52.907 358 18173.72 53.65 52704.79 88888.00 2006-12-24 06:45:53.407 358 18173.71 53.66 52704.80 88888.00 2006-12-24 06:45:53.907 358 18173.60 53.70 52704.90 88888.00 2006-12-24 06:45:54.407 358 18173.52 53.64 52704.78 88888.00 2006-12-24 06:45:54.907 358 18173.63 53.70 52704.69 88888.00 2006-12-24 06:45:55.407 358 18173.75 53.67 52704.67 88888.00 2006-12-24 06:45:55.907 358 18173.68 53.49 52704.75 88888.00 2006-12-24 06:45:56.407 358 18173.85 53.49 52704.72 88888.00 2006-12-24 06:45:56.907 358 18173.65 53.51 52704.76 88888.00 2006-12-24 06:45:57.407 358 18173.43 53.49 52704.74 88888.00 2006-12-24 06:45:57.907 358 18173.46 53.47 52704.76 88888.00 2006-12-24 06:45:58.407 358 18173.46 53.40 52704.81 88888.00 2006-12-24 06:45:58.907 358 18173.39 53.37 52704.75 88888.00 2006-12-24 06:45:59.407 358 18173.36 53.48 52704.65 88888.00 2006-12-24 06:45:59.907 358 18173.38 53.49 52704.56 88888.00 2006-12-24 06:46:00.407 358 18173.45 53.50 52704.46 88888.00 2006-12-24 06:46:00.907 358 18173.38 53.54 52704.46 88888.00 2006-12-24 06:46:01.407 358 18173.34 53.50 52704.43 88888.00 2006-12-24 06:46:01.907 358 18173.35 53.52 52704.40 88888.00 2006-12-24 06:46:02.407 358 18173.39 53.62 52704.55 88888.00 2006-12-24 06:46:02.907 358 18173.37 53.66 52704.60 88888.00 2006-12-24 06:46:03.407 358 18173.37 53.58 52704.63 88888.00 2006-12-24 06:46:03.907 358 18173.27 53.55 52704.71 88888.00 2006-12-24 06:46:04.407 358 18173.26 53.55 52704.65 88888.00 2006-12-24 06:46:04.907 358 18173.23 53.52 52704.70 88888.00 2006-12-24 06:46:05.407 358 18173.20 53.44 52704.80 88888.00 2006-12-24 06:46:05.907 358 18173.24 53.45 52704.87 88888.00 2006-12-24 06:46:06.407 358 18173.43 53.48 52704.73 88888.00 2006-12-24 06:46:06.907 358 18173.35 53.43 52704.71 88888.00 2006-12-24 06:46:07.407 358 18173.31 53.48 52704.65 88888.00 2006-12-24 06:46:07.907 358 18173.35 53.42 52704.72 88888.00 2006-12-24 06:46:08.407 358 18173.35 53.39 52704.74 88888.00 2006-12-24 06:46:08.907 358 18173.27 53.39 52704.72 88888.00 2006-12-24 06:46:09.407 358 18173.26 53.38 52704.92 88888.00 2006-12-24 06:46:09.907 358 18173.31 53.40 52705.03 88888.00 2006-12-24 06:46:10.407 358 18173.38 53.44 52704.91 88888.00 2006-12-24 06:46:10.907 358 18173.34 53.49 52704.87 88888.00 2006-12-24 06:46:11.407 358 18173.29 53.44 52704.82 88888.00 2006-12-24 06:46:11.907 358 18173.43 53.53 52704.76 88888.00 2006-12-24 06:46:12.407 358 18173.54 53.51 52704.74 88888.00 2006-12-24 06:46:12.907 358 18173.53 53.43 52704.88 88888.00 2006-12-24 06:46:13.407 358 18173.32 53.38 52704.90 88888.00 2006-12-24 06:46:13.907 358 18173.42 53.36 52704.93 88888.00 2006-12-24 06:46:14.407 358 18173.39 53.34 52704.93 88888.00 2006-12-24 06:46:14.907 358 18173.35 53.39 52705.01 88888.00 2006-12-24 06:46:15.407 358 18173.51 53.34 52705.02 88888.00 2006-12-24 06:46:15.907 358 18173.60 53.38 52704.88 88888.00 2006-12-24 06:46:16.407 358 18173.42 53.43 52704.76 88888.00 2006-12-24 06:46:16.907 358 18173.38 53.37 52704.75 88888.00 2006-12-24 06:46:17.407 358 18173.27 53.36 52704.82 88888.00 2006-12-24 06:46:17.907 358 18173.37 53.41 52704.78 88888.00 2006-12-24 06:46:18.407 358 18173.45 53.46 52704.75 88888.00 2006-12-24 06:46:18.907 358 18173.41 53.49 52704.74 88888.00 2006-12-24 06:46:19.407 358 18173.52 53.41 52704.65 88888.00 2006-12-24 06:46:19.907 358 18173.59 53.43 52704.69 88888.00 2006-12-24 06:46:20.407 358 18173.68 53.47 52704.73 88888.00 2006-12-24 06:46:20.907 358 18173.61 53.44 52704.82 88888.00 2006-12-24 06:46:21.407 358 18173.65 53.33 52704.84 88888.00 2006-12-24 06:46:21.907 358 18173.70 53.34 52704.85 88888.00 2006-12-24 06:46:22.407 358 18173.49 53.39 52704.87 88888.00 2006-12-24 06:46:22.907 358 18173.49 53.41 52704.87 88888.00 2006-12-24 06:46:23.407 358 18173.42 53.37 52704.72 88888.00 2006-12-24 06:46:23.907 358 18173.46 53.44 52704.72 88888.00 2006-12-24 06:46:24.407 358 18173.52 53.44 52704.75 88888.00 2006-12-24 06:46:24.907 358 18173.58 53.44 52704.72 88888.00 2006-12-24 06:46:25.407 358 18173.70 53.39 52704.57 88888.00 2006-12-24 06:46:25.907 358 18173.79 53.33 52704.57 88888.00 2006-12-24 06:46:26.407 358 18173.72 53.33 52704.62 88888.00 2006-12-24 06:46:26.907 358 18173.67 53.32 52704.78 88888.00 2006-12-24 06:46:27.407 358 18173.62 53.29 52704.92 88888.00 2006-12-24 06:46:27.907 358 18173.62 53.32 52704.83 88888.00 2006-12-24 06:46:28.407 358 18173.51 53.29 52704.85 88888.00 2006-12-24 06:46:28.907 358 18173.41 53.30 52704.79 88888.00 2006-12-24 06:46:29.407 358 18173.41 53.28 52704.79 88888.00 2006-12-24 06:46:29.907 358 18173.50 53.21 52704.80 88888.00 2006-12-24 06:46:30.407 358 18173.48 53.23 52704.93 88888.00 2006-12-24 06:46:30.907 358 18173.42 53.28 52704.90 88888.00 2006-12-24 06:46:31.407 358 18173.60 53.23 52704.78 88888.00 2006-12-24 06:46:31.907 358 18173.67 53.17 52704.72 88888.00 2006-12-24 06:46:32.407 358 18173.60 53.20 52704.72 88888.00 2006-12-24 06:46:32.907 358 18173.63 53.20 52704.75 88888.00 2006-12-24 06:46:33.407 358 18173.51 53.14 52704.79 88888.00 2006-12-24 06:46:33.907 358 18173.46 53.12 52704.76 88888.00 2006-12-24 06:46:34.407 358 18173.52 53.07 52704.73 88888.00 2006-12-24 06:46:34.907 358 18173.56 53.08 52704.80 88888.00 2006-12-24 06:46:35.407 358 18173.58 53.15 52704.82 88888.00 2006-12-24 06:46:35.907 358 18173.64 53.13 52704.85 88888.00 2006-12-24 06:46:36.407 358 18173.58 53.11 52704.82 88888.00 2006-12-24 06:46:36.907 358 18173.58 53.08 52704.76 88888.00 2006-12-24 06:46:37.407 358 18173.52 53.15 52704.79 88888.00 2006-12-24 06:46:37.907 358 18173.54 53.25 52704.76 88888.00 2006-12-24 06:46:38.407 358 18173.51 53.28 52704.64 88888.00 2006-12-24 06:46:38.907 358 18173.49 53.14 52704.65 88888.00 2006-12-24 06:46:39.407 358 18173.42 53.05 52704.79 88888.00 2006-12-24 06:46:39.907 358 18173.49 53.04 52704.78 88888.00 2006-12-24 06:46:40.407 358 18173.49 53.06 52704.80 88888.00 2006-12-24 06:46:40.907 358 18173.54 53.06 52704.70 88888.00 2006-12-24 06:46:41.407 358 18173.62 53.05 52704.80 88888.00 2006-12-24 06:46:41.907 358 18173.65 53.03 52704.78 88888.00 2006-12-24 06:46:42.407 358 18173.54 52.97 52704.75 88888.00 2006-12-24 06:46:42.907 358 18173.46 52.89 52704.79 88888.00 2006-12-24 06:46:43.407 358 18173.58 52.88 52704.67 88888.00 2006-12-24 06:46:43.907 358 18173.63 52.91 52704.65 88888.00 2006-12-24 06:46:44.407 358 18173.69 52.95 52704.65 88888.00 2006-12-24 06:46:44.907 358 18173.78 52.85 52704.64 88888.00 2006-12-24 06:46:45.407 358 18174.01 52.86 52704.67 88888.00 2006-12-24 06:46:45.907 358 18174.02 52.91 52704.71 88888.00 2006-12-24 06:46:46.407 358 18173.67 52.89 52704.74 88888.00 2006-12-24 06:46:46.907 358 18173.67 52.95 52704.70 88888.00 2006-12-24 06:46:47.407 358 18173.85 52.96 52704.68 88888.00 2006-12-24 06:46:47.907 358 18173.69 52.95 52704.69 88888.00 2006-12-24 06:46:48.407 358 18173.64 52.97 52704.78 88888.00 2006-12-24 06:46:48.907 358 18173.58 52.92 52704.82 88888.00 2006-12-24 06:46:49.407 358 18173.60 52.88 52704.73 88888.00 2006-12-24 06:46:49.907 358 18173.59 52.88 52704.73 88888.00 2006-12-24 06:46:50.407 358 18173.56 52.85 52704.78 88888.00 2006-12-24 06:46:50.907 358 18173.57 53.00 52704.72 88888.00 2006-12-24 06:46:51.407 358 18173.59 53.01 52704.74 88888.00 2006-12-24 06:46:51.907 358 18173.62 53.03 52704.79 88888.00 2006-12-24 06:46:52.407 358 18173.57 53.06 52704.73 88888.00 2006-12-24 06:46:52.907 358 18173.42 53.08 52704.68 88888.00 2006-12-24 06:46:53.407 358 18173.49 53.06 52704.73 88888.00 2006-12-24 06:46:53.907 358 18173.60 53.02 52704.67 88888.00 2006-12-24 06:46:54.407 358 18173.49 53.00 52704.69 88888.00 2006-12-24 06:46:54.907 358 18173.60 53.03 52704.70 88888.00 2006-12-24 06:46:55.407 358 18173.57 53.04 52704.68 88888.00 2006-12-24 06:46:55.907 358 18173.46 53.07 52704.64 88888.00 2006-12-24 06:46:56.407 358 18173.48 52.99 52704.60 88888.00 2006-12-24 06:46:56.907 358 18173.70 53.00 52704.57 88888.00 2006-12-24 06:46:57.407 358 18173.82 53.04 52704.56 88888.00 2006-12-24 06:46:57.907 358 18173.82 53.00 52704.62 88888.00 2006-12-24 06:46:58.407 358 18173.86 52.98 52704.78 88888.00 2006-12-24 06:46:58.907 358 18173.97 53.01 52704.74 88888.00 2006-12-24 06:46:59.407 358 18174.05 53.02 52704.70 88888.00 2006-12-24 06:46:59.907 358 18174.01 53.05 52704.64 88888.00 2006-12-24 06:47:00.407 358 18173.96 53.08 52704.70 88888.00 2006-12-24 06:47:00.907 358 18174.00 53.13 52704.72 88888.00 2006-12-24 06:47:01.407 358 18174.07 53.10 52704.76 88888.00 2006-12-24 06:47:01.907 358 18173.88 53.06 52704.73 88888.00 2006-12-24 06:47:02.407 358 18173.83 53.09 52704.79 88888.00 2006-12-24 06:47:02.907 358 18173.94 53.11 52704.80 88888.00 2006-12-24 06:47:03.407 358 18173.88 53.10 52704.81 88888.00 2006-12-24 06:47:03.907 358 18173.90 53.02 52704.76 88888.00 2006-12-24 06:47:04.407 358 18173.94 53.07 52704.69 88888.00 2006-12-24 06:47:04.907 358 18173.88 53.09 52704.80 88888.00 2006-12-24 06:47:05.407 358 18173.86 52.95 52704.80 88888.00 2006-12-24 06:47:05.907 358 18173.82 52.87 52704.82 88888.00 2006-12-24 06:47:06.407 358 18173.68 52.88 52704.90 88888.00 2006-12-24 06:47:06.907 358 18173.82 52.94 52704.88 88888.00 2006-12-24 06:47:07.407 358 18173.89 52.99 52704.82 88888.00 2006-12-24 06:47:07.907 358 18174.00 53.05 52704.75 88888.00 2006-12-24 06:47:08.407 358 18173.91 53.03 52704.79 88888.00 2006-12-24 06:47:08.907 358 18174.05 52.97 52704.87 88888.00 2006-12-24 06:47:09.407 358 18174.11 52.94 52704.96 88888.00 2006-12-24 06:47:09.907 358 18174.10 52.94 52704.96 88888.00 2006-12-24 06:47:10.407 358 18174.13 52.91 52705.05 88888.00 2006-12-24 06:47:10.907 358 18174.12 52.90 52704.93 88888.00 2006-12-24 06:47:11.407 358 18173.91 52.95 52704.93 88888.00 2006-12-24 06:47:11.907 358 18173.70 52.95 52704.97 88888.00 2006-12-24 06:47:12.407 358 18173.60 52.94 52704.99 88888.00 2006-12-24 06:47:12.907 358 18173.62 52.91 52704.94 88888.00 2006-12-24 06:47:13.407 358 18173.70 52.90 52704.97 88888.00 2006-12-24 06:47:13.907 358 18173.75 52.95 52704.88 88888.00 2006-12-24 06:47:14.407 358 18173.78 52.91 52705.01 88888.00 2006-12-24 06:47:14.907 358 18173.88 52.91 52705.11 88888.00 2006-12-24 06:47:15.407 358 18173.93 52.89 52705.13 88888.00 2006-12-24 06:47:15.907 358 18173.90 52.83 52705.08 88888.00 2006-12-24 06:47:16.407 358 18174.01 52.86 52705.04 88888.00 2006-12-24 06:47:16.907 358 18174.18 52.87 52704.94 88888.00 2006-12-24 06:47:17.407 358 18174.07 52.81 52704.91 88888.00 2006-12-24 06:47:17.907 358 18173.96 52.79 52704.78 88888.00 2006-12-24 06:47:18.407 358 18173.89 52.85 52704.81 88888.00 2006-12-24 06:47:18.907 358 18173.75 52.86 52704.82 88888.00 2006-12-24 06:47:19.407 358 18173.60 52.81 52704.75 88888.00 2006-12-24 06:47:19.907 358 18173.52 52.82 52704.79 88888.00 2006-12-24 06:47:20.407 358 18173.43 52.81 52704.75 88888.00 2006-12-24 06:47:20.907 358 18173.36 52.82 52704.83 88888.00 2006-12-24 06:47:21.407 358 18173.29 52.88 52704.80 88888.00 2006-12-24 06:47:21.907 358 18173.38 52.86 52704.84 88888.00 2006-12-24 06:47:22.407 358 18173.38 52.86 52704.75 88888.00 2006-12-24 06:47:22.907 358 18173.39 52.89 52704.67 88888.00 2006-12-24 06:47:23.407 358 18173.40 52.91 52704.70 88888.00 2006-12-24 06:47:23.907 358 18173.62 52.85 52704.69 88888.00 2006-12-24 06:47:24.407 358 18173.81 52.86 52704.64 88888.00 2006-12-24 06:47:24.907 358 18173.82 52.88 52704.68 88888.00 2006-12-24 06:47:25.407 358 18173.70 52.96 52704.65 88888.00 2006-12-24 06:47:25.907 358 18173.69 52.91 52704.71 88888.00 2006-12-24 06:47:26.407 358 18173.71 52.94 52704.79 88888.00 2006-12-24 06:47:26.907 358 18173.78 52.98 52704.75 88888.00 2006-12-24 06:47:27.407 358 18173.82 52.99 52704.68 88888.00 2006-12-24 06:47:27.907 358 18173.79 52.99 52704.73 88888.00 2006-12-24 06:47:28.407 358 18173.74 53.02 52704.69 88888.00 2006-12-24 06:47:28.907 358 18173.71 52.99 52704.64 88888.00 2006-12-24 06:47:29.407 358 18173.61 53.03 52704.71 88888.00 2006-12-24 06:47:29.907 358 18173.64 52.90 52704.80 88888.00 2006-12-24 06:47:30.407 358 18173.61 52.89 52704.76 88888.00 2006-12-24 06:47:30.907 358 18173.60 52.88 52704.75 88888.00 2006-12-24 06:47:31.407 358 18173.50 52.88 52704.82 88888.00 2006-12-24 06:47:31.907 358 18173.51 52.89 52704.67 88888.00 2006-12-24 06:47:32.407 358 18173.53 52.91 52704.67 88888.00 2006-12-24 06:47:32.907 358 18173.53 52.95 52704.73 88888.00 2006-12-24 06:47:33.407 358 18173.46 52.90 52704.80 88888.00 2006-12-24 06:47:33.907 358 18173.41 52.84 52704.79 88888.00 2006-12-24 06:47:34.407 358 18173.42 52.78 52704.72 88888.00 2006-12-24 06:47:34.907 358 18173.46 52.83 52704.65 88888.00 2006-12-24 06:47:35.407 358 18173.51 52.88 52704.67 88888.00 2006-12-24 06:47:35.907 358 18173.49 52.88 52704.55 88888.00 2006-12-24 06:47:36.407 358 18173.52 52.83 52704.49 88888.00 2006-12-24 06:47:36.907 358 18173.49 52.76 52704.49 88888.00 2006-12-24 06:47:37.407 358 18173.56 52.73 52704.75 88888.00 2006-12-24 06:47:37.907 358 18173.42 52.77 52704.74 88888.00 2006-12-24 06:47:38.407 358 18173.40 52.74 52704.80 88888.00 2006-12-24 06:47:38.907 358 18173.26 52.68 52704.73 88888.00 2006-12-24 06:47:39.407 358 18173.23 52.72 52704.64 88888.00 2006-12-24 06:47:39.907 358 18173.34 52.83 52704.72 88888.00 2006-12-24 06:47:40.407 358 18173.40 52.84 52704.78 88888.00 2006-12-24 06:47:40.907 358 18173.37 52.90 52704.79 88888.00 2006-12-24 06:47:41.407 358 18173.37 52.84 52704.73 88888.00 2006-12-24 06:47:41.907 358 18173.37 52.86 52704.75 88888.00 2006-12-24 06:47:42.407 358 18173.28 52.84 52704.74 88888.00 2006-12-24 06:47:42.907 358 18173.36 52.82 52704.65 88888.00 2006-12-24 06:47:43.407 358 18173.40 52.85 52704.63 88888.00 2006-12-24 06:47:43.907 358 18173.47 52.89 52704.75 88888.00 2006-12-24 06:47:44.407 358 18173.45 52.87 52704.80 88888.00 2006-12-24 06:47:44.907 358 18173.34 52.89 52704.85 88888.00 2006-12-24 06:47:45.407 358 18173.31 52.90 52704.72 88888.00 2006-12-24 06:47:45.907 358 18173.43 52.89 52704.62 88888.00 2006-12-24 06:47:46.407 358 18173.43 52.95 52704.67 88888.00 2006-12-24 06:47:46.907 358 18173.39 52.99 52704.86 88888.00 2006-12-24 06:47:47.407 358 18173.28 52.94 52704.80 88888.00 2006-12-24 06:47:47.907 358 18173.27 52.96 52704.74 88888.00 2006-12-24 06:47:48.407 358 18173.30 52.92 52704.65 88888.00 2006-12-24 06:47:48.907 358 18173.30 52.84 52704.62 88888.00 2006-12-24 06:47:49.407 358 18173.47 52.83 52704.73 88888.00 2006-12-24 06:47:49.907 358 18173.61 52.88 52704.71 88888.00 2006-12-24 06:47:50.407 358 18173.69 52.94 52704.65 88888.00 2006-12-24 06:47:50.907 358 18173.62 52.90 52704.64 88888.00 2006-12-24 06:47:51.407 358 18173.58 52.90 52704.73 88888.00 2006-12-24 06:47:51.907 358 18173.39 52.90 52704.70 88888.00 2006-12-24 06:47:52.407 358 18173.47 52.85 52704.72 88888.00 2006-12-24 06:47:52.907 358 18173.42 52.87 52704.80 88888.00 2006-12-24 06:47:53.407 358 18173.41 52.90 52704.83 88888.00 2006-12-24 06:47:53.907 358 18173.45 52.91 52704.80 88888.00 2006-12-24 06:47:54.407 358 18173.34 52.89 52704.80 88888.00 2006-12-24 06:47:54.907 358 18173.37 52.96 52704.91 88888.00 2006-12-24 06:47:55.407 358 18173.28 52.97 52704.90 88888.00 2006-12-24 06:47:55.907 358 18173.25 52.97 52704.79 88888.00 2006-12-24 06:47:56.407 358 18173.34 52.96 52704.75 88888.00 2006-12-24 06:47:56.907 358 18173.38 53.02 52704.86 88888.00 2006-12-24 06:47:57.407 358 18173.47 53.07 52704.88 88888.00 2006-12-24 06:47:57.907 358 18173.41 53.10 52704.81 88888.00 2006-12-24 06:47:58.407 358 18173.37 53.06 52704.76 88888.00 2006-12-24 06:47:58.907 358 18173.27 53.07 52704.94 88888.00 2006-12-24 06:47:59.407 358 18173.31 53.05 52704.98 88888.00 2006-12-24 06:47:59.907 358 18173.45 53.11 52704.97 88888.00 2006-12-24 06:48:00.407 358 18173.35 53.09 52705.01 88888.00 2006-12-24 06:48:00.907 358 18173.35 53.04 52704.97 88888.00 2006-12-24 06:48:01.407 358 18173.35 53.01 52704.83 88888.00 2006-12-24 06:48:01.907 358 18173.30 52.99 52704.82 88888.00 2006-12-24 06:48:02.407 358 18173.32 52.99 52704.80 88888.00 2006-12-24 06:48:02.907 358 18173.20 53.04 52704.76 88888.00 2006-12-24 06:48:03.407 358 18173.24 53.09 52704.78 88888.00 2006-12-24 06:48:03.907 358 18173.25 53.15 52704.78 88888.00 2006-12-24 06:48:04.407 358 18173.26 53.12 52704.86 88888.00 2006-12-24 06:48:04.907 358 18173.26 53.03 52704.82 88888.00 2006-12-24 06:48:05.407 358 18173.31 53.04 52704.95 88888.00 2006-12-24 06:48:05.907 358 18173.34 53.05 52704.91 88888.00 2006-12-24 06:48:06.407 358 18173.47 53.10 52704.79 88888.00 2006-12-24 06:48:06.907 358 18173.61 53.05 52704.83 88888.00 2006-12-24 06:48:07.407 358 18173.63 53.05 52704.87 88888.00 2006-12-24 06:48:07.907 358 18173.58 53.08 52704.84 88888.00 2006-12-24 06:48:08.407 358 18173.38 53.13 52704.85 88888.00 2006-12-24 06:48:08.907 358 18173.38 53.18 52704.78 88888.00 2006-12-24 06:48:09.407 358 18173.46 53.18 52704.86 88888.00 2006-12-24 06:48:09.907 358 18173.50 53.21 52704.93 88888.00 2006-12-24 06:48:10.407 358 18173.27 53.20 52704.90 88888.00 2006-12-24 06:48:10.907 358 18173.23 53.20 52704.88 88888.00 2006-12-24 06:48:11.407 358 18173.17 53.21 52704.96 88888.00 2006-12-24 06:48:11.907 358 18173.13 53.17 52704.97 88888.00 2006-12-24 06:48:12.407 358 18173.12 53.16 52704.87 88888.00 2006-12-24 06:48:12.907 358 18173.23 52.99 52704.97 88888.00 2006-12-24 06:48:13.407 358 18173.37 52.95 52705.02 88888.00 2006-12-24 06:48:13.907 358 18173.19 52.90 52705.01 88888.00 2006-12-24 06:48:14.407 358 18173.15 52.89 52705.06 88888.00 2006-12-24 06:48:14.907 358 18173.17 52.95 52705.01 88888.00 2006-12-24 06:48:15.407 358 18173.18 53.00 52705.09 88888.00 2006-12-24 06:48:15.907 358 18173.28 52.96 52705.09 88888.00 2006-12-24 06:48:16.407 358 18173.39 52.98 52704.97 88888.00 2006-12-24 06:48:16.907 358 18173.35 53.05 52704.91 88888.00 2006-12-24 06:48:17.407 358 18173.28 53.05 52704.95 88888.00 2006-12-24 06:48:17.907 358 18173.31 53.06 52704.95 88888.00 2006-12-24 06:48:18.407 358 18173.47 53.04 52704.87 88888.00 2006-12-24 06:48:18.907 358 18173.48 53.10 52704.90 88888.00 2006-12-24 06:48:19.407 358 18173.69 53.09 52704.97 88888.00 2006-12-24 06:48:19.907 358 18173.65 53.14 52704.94 88888.00 2006-12-24 06:48:20.407 358 18173.58 53.13 52704.97 88888.00 2006-12-24 06:48:20.907 358 18173.54 53.05 52704.94 88888.00 2006-12-24 06:48:21.407 358 18173.60 53.05 52704.85 88888.00 2006-12-24 06:48:21.907 358 18173.54 53.02 52704.85 88888.00 2006-12-24 06:48:22.407 358 18173.53 53.05 52704.75 88888.00 2006-12-24 06:48:22.907 358 18173.58 52.98 52704.73 88888.00 2006-12-24 06:48:23.407 358 18173.56 53.05 52704.81 88888.00 2006-12-24 06:48:23.907 358 18173.53 53.15 52704.83 88888.00 2006-12-24 06:48:24.407 358 18173.63 53.04 52704.85 88888.00 2006-12-24 06:48:24.907 358 18173.57 52.97 52704.80 88888.00 2006-12-24 06:48:25.407 358 18173.60 52.97 52704.92 88888.00 2006-12-24 06:48:25.907 358 18173.48 53.02 52704.92 88888.00 2006-12-24 06:48:26.407 358 18173.49 52.97 52704.84 88888.00 2006-12-24 06:48:26.907 358 18173.51 52.97 52704.91 88888.00 2006-12-24 06:48:27.407 358 18173.50 52.90 52704.85 88888.00 2006-12-24 06:48:27.907 358 18173.48 52.91 52704.82 88888.00 2006-12-24 06:48:28.407 358 18173.47 52.90 52704.84 88888.00 2006-12-24 06:48:28.907 358 18173.34 52.92 52704.91 88888.00 2006-12-24 06:48:29.407 358 18173.34 52.90 52704.83 88888.00 2006-12-24 06:48:29.907 358 18173.32 52.89 52704.80 88888.00 2006-12-24 06:48:30.407 358 18173.28 52.88 52704.80 88888.00 2006-12-24 06:48:30.907 358 18173.31 52.90 52704.83 88888.00 2006-12-24 06:48:31.407 358 18173.31 52.88 52704.86 88888.00 2006-12-24 06:48:31.907 358 18173.26 52.94 52704.87 88888.00 2006-12-24 06:48:32.407 358 18173.36 53.01 52704.90 88888.00 2006-12-24 06:48:32.907 358 18173.46 53.04 52704.97 88888.00 2006-12-24 06:48:33.407 358 18173.40 52.98 52704.88 88888.00 2006-12-24 06:48:33.907 358 18173.35 53.02 52704.87 88888.00 2006-12-24 06:48:34.407 358 18173.34 53.09 52704.87 88888.00 2006-12-24 06:48:34.907 358 18173.37 53.13 52704.82 88888.00 2006-12-24 06:48:35.407 358 18173.38 53.08 52704.83 88888.00 2006-12-24 06:48:35.907 358 18173.45 53.13 52704.80 88888.00 2006-12-24 06:48:36.407 358 18173.37 53.13 52704.82 88888.00 2006-12-24 06:48:36.907 358 18173.34 53.12 52704.86 88888.00 2006-12-24 06:48:37.407 358 18173.36 53.11 52704.86 88888.00 2006-12-24 06:48:37.907 358 18173.37 53.12 52704.88 88888.00 2006-12-24 06:48:38.407 358 18173.41 53.21 52704.95 88888.00 2006-12-24 06:48:38.907 358 18173.39 53.13 52704.99 88888.00 2006-12-24 06:48:39.407 358 18173.46 53.09 52704.92 88888.00 2006-12-24 06:48:39.907 358 18173.43 53.09 52704.88 88888.00 2006-12-24 06:48:40.407 358 18173.53 53.13 52704.85 88888.00 2006-12-24 06:48:40.907 358 18173.46 53.16 52704.80 88888.00 2006-12-24 06:48:41.407 358 18173.62 53.11 52704.76 88888.00 2006-12-24 06:48:41.907 358 18173.64 53.06 52704.86 88888.00 2006-12-24 06:48:42.407 358 18173.39 53.14 52704.97 88888.00 2006-12-24 06:48:42.907 358 18173.38 53.07 52704.86 88888.00 2006-12-24 06:48:43.407 358 18173.51 52.99 52704.88 88888.00 2006-12-24 06:48:43.907 358 18173.51 53.05 52704.76 88888.00 2006-12-24 06:48:44.407 358 18173.39 53.05 52704.74 88888.00 2006-12-24 06:48:44.907 358 18173.28 53.07 52704.79 88888.00 2006-12-24 06:48:45.407 358 18173.26 53.12 52704.81 88888.00 2006-12-24 06:48:45.907 358 18173.26 53.11 52704.86 88888.00 2006-12-24 06:48:46.407 358 18173.32 53.10 52704.87 88888.00 2006-12-24 06:48:46.907 358 18173.40 53.10 52704.78 88888.00 2006-12-24 06:48:47.407 358 18173.45 53.14 52704.75 88888.00 2006-12-24 06:48:47.907 358 18173.46 53.18 52704.85 88888.00 2006-12-24 06:48:48.407 358 18173.27 53.17 52704.92 88888.00 2006-12-24 06:48:48.907 358 18173.26 53.15 52704.86 88888.00 2006-12-24 06:48:49.407 358 18173.37 53.20 52704.87 88888.00 2006-12-24 06:48:49.907 358 18173.30 53.16 52704.90 88888.00 2006-12-24 06:48:50.407 358 18173.26 53.12 52704.92 88888.00 2006-12-24 06:48:50.907 358 18173.10 53.17 52704.93 88888.00 2006-12-24 06:48:51.407 358 18173.15 53.23 52704.90 88888.00 2006-12-24 06:48:51.907 358 18173.15 53.26 52704.87 88888.00 2006-12-24 06:48:52.407 358 18173.18 53.24 52704.95 88888.00 2006-12-24 06:48:52.907 358 18173.18 53.24 52704.88 88888.00 2006-12-24 06:48:53.407 358 18173.21 53.21 52704.93 88888.00 2006-12-24 06:48:53.907 358 18173.31 53.19 52705.02 88888.00 2006-12-24 06:48:54.407 358 18173.24 53.19 52704.97 88888.00 2006-12-24 06:48:54.907 358 18173.20 53.21 52704.91 88888.00 2006-12-24 06:48:55.407 358 18173.21 53.21 52704.73 88888.00 2006-12-24 06:48:55.907 358 18173.09 53.16 52704.67 88888.00 2006-12-24 06:48:56.407 358 18173.15 53.14 52704.75 88888.00 2006-12-24 06:48:56.907 358 18173.09 53.14 52704.86 88888.00 2006-12-24 06:48:57.407 358 18173.05 53.16 52704.86 88888.00 2006-12-24 06:48:57.907 358 18173.21 53.10 52704.90 88888.00 2006-12-24 06:48:58.407 358 18173.32 53.10 52704.91 88888.00 2006-12-24 06:48:58.907 358 18173.20 53.07 52704.97 88888.00 2006-12-24 06:48:59.407 358 18173.18 53.07 52704.97 88888.00 2006-12-24 06:48:59.907 358 18173.04 53.10 52704.94 88888.00 2006-12-24 06:49:00.407 358 18173.05 53.09 52705.03 88888.00 2006-12-24 06:49:00.907 358 18173.19 53.10 52704.98 88888.00 2006-12-24 06:49:01.407 358 18173.15 53.10 52705.02 88888.00 2006-12-24 06:49:01.907 358 18173.18 53.11 52705.09 88888.00 2006-12-24 06:49:02.407 358 18173.23 53.19 52704.94 88888.00 2006-12-24 06:49:02.907 358 18173.16 53.18 52704.91 88888.00 2006-12-24 06:49:03.407 358 18173.08 53.18 52704.92 88888.00 2006-12-24 06:49:03.907 358 18173.14 53.15 52704.93 88888.00 2006-12-24 06:49:04.407 358 18173.12 53.09 52704.90 88888.00 2006-12-24 06:49:04.907 358 18173.14 53.18 52704.84 88888.00 2006-12-24 06:49:05.407 358 18173.08 53.30 52704.75 88888.00 2006-12-24 06:49:05.907 358 18172.99 53.34 52704.79 88888.00 2006-12-24 06:49:06.407 358 18172.88 53.31 52704.76 88888.00 2006-12-24 06:49:06.907 358 18172.94 53.31 52704.80 88888.00 2006-12-24 06:49:07.407 358 18172.89 53.26 52704.73 88888.00 2006-12-24 06:49:07.907 358 18173.02 53.29 52704.75 88888.00 2006-12-24 06:49:08.407 358 18173.07 53.31 52704.82 88888.00 2006-12-24 06:49:08.907 358 18172.97 53.35 52704.92 88888.00 2006-12-24 06:49:09.407 358 18172.86 53.39 52704.93 88888.00 2006-12-24 06:49:09.907 358 18172.93 53.42 52704.88 88888.00 2006-12-24 06:49:10.407 358 18172.91 53.41 52704.90 88888.00 2006-12-24 06:49:10.907 358 18172.95 53.42 52704.91 88888.00 2006-12-24 06:49:11.407 358 18172.98 53.40 52704.92 88888.00 2006-12-24 06:49:11.907 358 18172.95 53.43 52705.07 88888.00 2006-12-24 06:49:12.407 358 18173.04 53.42 52705.07 88888.00 2006-12-24 06:49:12.907 358 18173.16 53.41 52704.99 88888.00 2006-12-24 06:49:13.407 358 18173.12 53.35 52704.97 88888.00 2006-12-24 06:49:13.907 358 18173.15 53.35 52704.98 88888.00 2006-12-24 06:49:14.407 358 18173.02 53.42 52704.87 88888.00 2006-12-24 06:49:14.907 358 18173.02 53.38 52704.85 88888.00 2006-12-24 06:49:15.407 358 18173.08 53.36 52704.82 88888.00 2006-12-24 06:49:15.907 358 18173.14 53.42 52704.76 88888.00 2006-12-24 06:49:16.407 358 18173.05 53.47 52704.81 88888.00 2006-12-24 06:49:16.907 358 18173.20 53.46 52704.75 88888.00 2006-12-24 06:49:17.407 358 18173.25 53.49 52704.74 88888.00 2006-12-24 06:49:17.907 358 18173.01 53.50 52704.82 88888.00 2006-12-24 06:49:18.407 358 18172.98 53.49 52704.86 88888.00 2006-12-24 06:49:18.907 358 18172.93 53.43 52704.88 88888.00 2006-12-24 06:49:19.407 358 18172.92 53.39 52704.81 88888.00 2006-12-24 06:49:19.907 358 18172.92 53.42 52704.74 88888.00 2006-12-24 06:49:20.407 358 18172.88 53.53 52704.83 88888.00 2006-12-24 06:49:20.907 358 18172.86 53.56 52704.88 88888.00 2006-12-24 06:49:21.407 358 18172.88 53.58 52704.93 88888.00 2006-12-24 06:49:21.907 358 18172.87 53.62 52704.92 88888.00 2006-12-24 06:49:22.407 358 18172.82 53.69 52705.02 88888.00 2006-12-24 06:49:22.907 358 18172.89 53.58 52704.99 88888.00 2006-12-24 06:49:23.407 358 18172.94 53.53 52704.90 88888.00 2006-12-24 06:49:23.907 358 18172.99 53.54 52704.96 88888.00 2006-12-24 06:49:24.407 358 18173.02 53.55 52704.97 88888.00 2006-12-24 06:49:24.907 358 18173.06 53.53 52704.86 88888.00 2006-12-24 06:49:25.407 358 18173.08 53.47 52704.86 88888.00 2006-12-24 06:49:25.907 358 18172.98 53.50 52704.91 88888.00 2006-12-24 06:49:26.407 358 18172.92 53.46 52705.01 88888.00 2006-12-24 06:49:26.907 358 18172.80 53.45 52704.93 88888.00 2006-12-24 06:49:27.407 358 18172.76 53.36 52704.90 88888.00 2006-12-24 06:49:27.907 358 18172.74 53.38 52705.06 88888.00 2006-12-24 06:49:28.407 358 18172.69 53.36 52705.22 88888.00 2006-12-24 06:49:28.907 358 18172.72 53.34 52705.21 88888.00 2006-12-24 06:49:29.407 358 18172.69 53.40 52705.23 88888.00 2006-12-24 06:49:29.907 358 18172.69 53.40 52705.14 88888.00 2006-12-24 06:49:30.407 358 18172.69 53.36 52705.07 88888.00 2006-12-24 06:49:30.907 358 18172.67 53.32 52705.04 88888.00 2006-12-24 06:49:31.407 358 18172.67 53.28 52704.99 88888.00 2006-12-24 06:49:31.907 358 18172.74 53.26 52704.96 88888.00 2006-12-24 06:49:32.407 358 18172.80 53.28 52705.05 88888.00 2006-12-24 06:49:32.907 358 18172.71 53.29 52705.03 88888.00 2006-12-24 06:49:33.407 358 18172.66 53.37 52704.97 88888.00 2006-12-24 06:49:33.907 358 18172.73 53.44 52705.21 88888.00 2006-12-24 06:49:34.407 358 18172.72 53.45 52705.32 88888.00 2006-12-24 06:49:34.907 358 18172.71 53.38 52705.20 88888.00 2006-12-24 06:49:35.407 358 18172.66 53.43 52705.06 88888.00 2006-12-24 06:49:35.907 358 18172.67 53.43 52705.07 88888.00 2006-12-24 06:49:36.407 358 18172.74 53.40 52705.05 88888.00 2006-12-24 06:49:36.907 358 18172.81 53.34 52705.08 88888.00 2006-12-24 06:49:37.407 358 18172.69 53.29 52705.02 88888.00 2006-12-24 06:49:37.907 358 18172.70 53.30 52704.95 88888.00 2006-12-24 06:49:38.407 358 18172.70 53.33 52704.86 88888.00 2006-12-24 06:49:38.907 358 18172.69 53.34 52704.84 88888.00 2006-12-24 06:49:39.407 358 18172.80 53.33 52704.93 88888.00 2006-12-24 06:49:39.907 358 18172.73 53.29 52704.95 88888.00 2006-12-24 06:49:40.407 358 18172.70 53.29 52704.96 88888.00 2006-12-24 06:49:40.907 358 18172.74 53.24 52704.95 88888.00 2006-12-24 06:49:41.407 358 18172.78 53.24 52705.03 88888.00 2006-12-24 06:49:41.907 358 18172.76 53.23 52705.04 88888.00 2006-12-24 06:49:42.407 358 18172.65 53.22 52705.15 88888.00 2006-12-24 06:49:42.907 358 18172.50 53.24 52705.13 88888.00 2006-12-24 06:49:43.407 358 18172.63 53.24 52705.02 88888.00 2006-12-24 06:49:43.907 358 18172.62 53.29 52704.82 88888.00 2006-12-24 06:49:44.407 358 18172.70 53.26 52704.83 88888.00 2006-12-24 06:49:44.907 358 18172.76 53.20 52704.93 88888.00 2006-12-24 06:49:45.407 358 18172.64 53.26 52704.90 88888.00 2006-12-24 06:49:45.907 358 18172.56 53.31 52704.87 88888.00 2006-12-24 06:49:46.407 358 18172.47 53.31 52704.92 88888.00 2006-12-24 06:49:46.907 358 18172.36 53.20 52704.93 88888.00 2006-12-24 06:49:47.407 358 18172.33 53.24 52704.87 88888.00 2006-12-24 06:49:47.907 358 18172.34 53.30 52704.83 88888.00 2006-12-24 06:49:48.407 358 18172.49 53.24 52704.86 88888.00 2006-12-24 06:49:48.907 358 18172.59 53.23 52704.93 88888.00 2006-12-24 06:49:49.407 358 18172.64 53.13 52704.99 88888.00 2006-12-24 06:49:49.907 358 18172.61 53.10 52705.05 88888.00 2006-12-24 06:49:50.407 358 18172.61 53.10 52705.09 88888.00 2006-12-24 06:49:50.907 358 18172.61 53.07 52705.05 88888.00 2006-12-24 06:49:51.407 358 18172.73 53.13 52704.95 88888.00 2006-12-24 06:49:51.907 358 18172.75 53.22 52704.92 88888.00 2006-12-24 06:49:52.407 358 18172.64 53.20 52704.84 88888.00 2006-12-24 06:49:52.907 358 18172.55 53.13 52704.83 88888.00 2006-12-24 06:49:53.407 358 18172.65 53.13 52704.87 88888.00 2006-12-24 06:49:53.907 358 18172.64 53.10 52704.95 88888.00 2006-12-24 06:49:54.407 358 18172.62 53.09 52705.02 88888.00 2006-12-24 06:49:54.907 358 18172.60 53.05 52704.93 88888.00 2006-12-24 06:49:55.407 358 18172.47 52.98 52704.95 88888.00 2006-12-24 06:49:55.907 358 18172.41 52.98 52705.06 88888.00 2006-12-24 06:49:56.407 358 18172.52 52.95 52705.15 88888.00 2006-12-24 06:49:56.907 358 18172.58 53.04 52705.10 88888.00 2006-12-24 06:49:57.407 358 18172.38 53.05 52705.06 88888.00 2006-12-24 06:49:57.907 358 18172.34 52.98 52704.97 88888.00 2006-12-24 06:49:58.407 358 18172.17 52.92 52705.05 88888.00 2006-12-24 06:49:58.907 358 18172.00 52.89 52705.02 88888.00 2006-12-24 06:49:59.407 358 18172.05 52.87 52704.96 88888.00 2006-12-24 06:49:59.907 358 18172.15 52.97 52704.93 88888.00 2006-12-24 06:50:00.407 358 18172.06 53.02 52704.91 88888.00 2006-12-24 06:50:00.907 358 18172.04 52.92 52704.87 88888.00 2006-12-24 06:50:01.407 358 18172.07 52.90 52704.93 88888.00 2006-12-24 06:50:01.907 358 18172.01 53.00 52704.93 88888.00 2006-12-24 06:50:02.407 358 18172.09 53.04 52704.93 88888.00 2006-12-24 06:50:02.907 358 18172.11 53.07 52704.93 88888.00 2006-12-24 06:50:03.407 358 18172.12 53.10 52704.96 88888.00 2006-12-24 06:50:03.907 358 18172.25 53.07 52704.93 88888.00 2006-12-24 06:50:04.407 358 18172.16 53.06 52704.91 88888.00 2006-12-24 06:50:04.907 358 18172.08 53.07 52704.91 88888.00 2006-12-24 06:50:05.407 358 18172.06 53.10 52704.81 88888.00 2006-12-24 06:50:05.907 358 18172.01 53.01 52704.75 88888.00 2006-12-24 06:50:06.407 358 18172.00 52.87 52704.81 88888.00 2006-12-24 06:50:06.907 358 18172.01 52.87 52704.86 88888.00 2006-12-24 06:50:07.407 358 18171.98 52.97 52704.85 88888.00 2006-12-24 06:50:07.907 358 18171.96 52.98 52704.79 88888.00 2006-12-24 06:50:08.407 358 18171.89 52.99 52704.72 88888.00 2006-12-24 06:50:08.907 358 18171.91 52.99 52704.78 88888.00 2006-12-24 06:50:09.407 358 18171.83 52.97 52704.82 88888.00 2006-12-24 06:50:09.907 358 18171.88 52.94 52704.80 88888.00 2006-12-24 06:50:10.407 358 18171.88 53.02 52704.78 88888.00 2006-12-24 06:50:10.907 358 18171.87 53.07 52704.86 88888.00 2006-12-24 06:50:11.407 358 18171.88 53.00 52704.93 88888.00 2006-12-24 06:50:11.907 358 18171.91 52.98 52704.99 88888.00 2006-12-24 06:50:12.407 358 18171.91 52.98 52704.92 88888.00 2006-12-24 06:50:12.907 358 18171.96 52.98 52704.81 88888.00 2006-12-24 06:50:13.407 358 18172.11 53.01 52704.84 88888.00 2006-12-24 06:50:13.907 358 18172.06 53.01 52704.76 88888.00 2006-12-24 06:50:14.407 358 18172.10 52.97 52704.84 88888.00 2006-12-24 06:50:14.907 358 18172.08 52.98 52704.91 88888.00 2006-12-24 06:50:15.407 358 18172.18 52.84 52704.94 88888.00 2006-12-24 06:50:15.907 358 18172.06 52.85 52704.94 88888.00 2006-12-24 06:50:16.407 358 18172.00 52.82 52704.97 88888.00 2006-12-24 06:50:16.907 358 18172.05 52.83 52704.99 88888.00 2006-12-24 06:50:17.407 358 18171.98 52.84 52704.93 88888.00 2006-12-24 06:50:17.907 358 18171.89 52.87 52704.86 88888.00 2006-12-24 06:50:18.407 358 18171.86 52.87 52704.82 88888.00 2006-12-24 06:50:18.907 358 18171.77 52.91 52704.79 88888.00 2006-12-24 06:50:19.407 358 18171.82 52.95 52704.73 88888.00 2006-12-24 06:50:19.907 358 18171.78 53.00 52704.80 88888.00 2006-12-24 06:50:20.407 358 18171.74 52.97 52704.91 88888.00 2006-12-24 06:50:20.907 358 18171.68 52.91 52704.95 88888.00 2006-12-24 06:50:21.407 358 18171.80 52.90 52704.80 88888.00 2006-12-24 06:50:21.907 358 18171.82 52.91 52704.69 88888.00 2006-12-24 06:50:22.407 358 18171.77 52.95 52704.74 88888.00 2006-12-24 06:50:22.907 358 18171.75 52.91 52704.71 88888.00 2006-12-24 06:50:23.407 358 18171.79 52.80 52704.81 88888.00 2006-12-24 06:50:23.907 358 18171.77 52.80 52704.97 88888.00 2006-12-24 06:50:24.407 358 18171.79 52.74 52704.93 88888.00 2006-12-24 06:50:24.907 358 18171.74 52.72 52704.81 88888.00 2006-12-24 06:50:25.407 358 18171.71 52.78 52704.76 88888.00 2006-12-24 06:50:25.907 358 18171.76 52.82 52704.65 88888.00 2006-12-24 06:50:26.407 358 18171.83 52.81 52704.61 88888.00 2006-12-24 06:50:26.907 358 18171.69 52.78 52704.73 88888.00 2006-12-24 06:50:27.407 358 18171.69 52.81 52704.72 88888.00 2006-12-24 06:50:27.907 358 18171.76 52.78 52704.69 88888.00 2006-12-24 06:50:28.407 358 18171.76 52.82 52704.65 88888.00 2006-12-24 06:50:28.907 358 18171.86 52.80 52704.63 88888.00 2006-12-24 06:50:29.407 358 18172.00 52.78 52704.59 88888.00 2006-12-24 06:50:29.907 358 18172.00 52.81 52704.69 88888.00 2006-12-24 06:50:30.407 358 18171.87 52.78 52704.57 88888.00 2006-12-24 06:50:30.907 358 18171.67 52.75 52704.60 88888.00 2006-12-24 06:50:31.407 358 18171.71 52.78 52704.56 88888.00 2006-12-24 06:50:31.907 358 18171.72 52.85 52704.55 88888.00 2006-12-24 06:50:32.407 358 18171.74 52.85 52704.51 88888.00 2006-12-24 06:50:32.907 358 18171.74 52.79 52704.43 88888.00 2006-12-24 06:50:33.407 358 18171.83 52.84 52704.37 88888.00 2006-12-24 06:50:33.907 358 18171.86 52.80 52704.44 88888.00 2006-12-24 06:50:34.407 358 18171.82 52.75 52704.58 88888.00 2006-12-24 06:50:34.907 358 18171.83 52.85 52704.61 88888.00 2006-12-24 06:50:35.407 358 18171.80 52.85 52704.56 88888.00 2006-12-24 06:50:35.907 358 18171.85 52.82 52704.56 88888.00 2006-12-24 06:50:36.407 358 18171.79 52.82 52704.52 88888.00 2006-12-24 06:50:36.907 358 18171.67 52.80 52704.62 88888.00 2006-12-24 06:50:37.407 358 18171.67 52.81 52704.71 88888.00 2006-12-24 06:50:37.907 358 18171.77 52.76 52704.74 88888.00 2006-12-24 06:50:38.407 358 18171.88 52.80 52704.74 88888.00 2006-12-24 06:50:38.907 358 18171.82 52.92 52704.71 88888.00 2006-12-24 06:50:39.407 358 18171.86 52.89 52704.69 88888.00 2006-12-24 06:50:39.907 358 18171.89 52.83 52704.69 88888.00 2006-12-24 06:50:40.407 358 18171.80 52.80 52704.71 88888.00 2006-12-24 06:50:40.907 358 18171.76 52.80 52704.68 88888.00 2006-12-24 06:50:41.407 358 18171.72 52.80 52704.69 88888.00 2006-12-24 06:50:41.907 358 18171.83 52.81 52704.75 88888.00 2006-12-24 06:50:42.407 358 18171.84 52.83 52704.78 88888.00 2006-12-24 06:50:42.907 358 18171.79 52.83 52704.65 88888.00 2006-12-24 06:50:43.407 358 18171.69 52.88 52704.59 88888.00 2006-12-24 06:50:43.907 358 18171.62 52.85 52704.75 88888.00 2006-12-24 06:50:44.407 358 18171.76 52.83 52704.79 88888.00 2006-12-24 06:50:44.907 358 18171.74 52.82 52704.82 88888.00 2006-12-24 06:50:45.407 358 18171.68 52.85 52704.75 88888.00 2006-12-24 06:50:45.907 358 18171.65 52.78 52704.74 88888.00 2006-12-24 06:50:46.407 358 18171.66 52.81 52704.78 88888.00 2006-12-24 06:50:46.907 358 18171.73 52.86 52704.57 88888.00 2006-12-24 06:50:47.407 358 18171.79 52.88 52704.53 88888.00 2006-12-24 06:50:47.907 358 18171.75 52.92 52704.58 88888.00 2006-12-24 06:50:48.407 358 18171.67 52.91 52704.52 88888.00 2006-12-24 06:50:48.907 358 18171.58 52.89 52704.59 88888.00 2006-12-24 06:50:49.407 358 18171.57 52.95 52704.68 88888.00 2006-12-24 06:50:49.907 358 18171.66 52.97 52704.65 88888.00 2006-12-24 06:50:50.407 358 18171.54 52.95 52704.70 88888.00 2006-12-24 06:50:50.907 358 18171.53 52.89 52704.69 88888.00 2006-12-24 06:50:51.407 358 18171.53 52.87 52704.76 88888.00 2006-12-24 06:50:51.907 358 18171.46 52.82 52704.83 88888.00 2006-12-24 06:50:52.407 358 18171.56 52.88 52704.88 88888.00 2006-12-24 06:50:52.907 358 18171.67 52.90 52704.97 88888.00 2006-12-24 06:50:53.407 358 18171.61 52.89 52704.88 88888.00 2006-12-24 06:50:53.907 358 18171.54 52.90 52704.81 88888.00 2006-12-24 06:50:54.407 358 18171.50 53.01 52704.71 88888.00 2006-12-24 06:50:54.907 358 18171.46 53.02 52704.74 88888.00 2006-12-24 06:50:55.407 358 18171.54 53.03 52704.73 88888.00 2006-12-24 06:50:55.907 358 18171.50 53.02 52704.68 88888.00 2006-12-24 06:50:56.407 358 18171.47 53.01 52704.73 88888.00 2006-12-24 06:50:56.907 358 18171.46 52.96 52704.76 88888.00 2006-12-24 06:50:57.407 358 18171.33 52.97 52704.84 88888.00 2006-12-24 06:50:57.907 358 18171.34 53.01 52704.82 88888.00 2006-12-24 06:50:58.407 358 18171.35 53.04 52704.80 88888.00 2006-12-24 06:50:58.907 358 18171.47 53.01 52704.81 88888.00 2006-12-24 06:50:59.407 358 18171.40 52.98 52704.76 88888.00 2006-12-24 06:50:59.907 358 18171.36 52.99 52704.74 88888.00 2006-12-24 06:51:00.407 358 18171.31 53.00 52704.84 88888.00 2006-12-24 06:51:00.907 358 18171.21 53.02 52704.99 88888.00 2006-12-24 06:51:01.407 358 18171.17 53.02 52705.02 88888.00 2006-12-24 06:51:01.907 358 18171.29 53.01 52705.03 88888.00 2006-12-24 06:51:02.407 358 18171.41 53.05 52705.01 88888.00 2006-12-24 06:51:02.907 358 18171.37 53.03 52704.94 88888.00 2006-12-24 06:51:03.407 358 18171.36 53.04 52704.82 88888.00 2006-12-24 06:51:03.907 358 18171.24 53.05 52704.80 88888.00 2006-12-24 06:51:04.407 358 18171.17 53.11 52704.82 88888.00 2006-12-24 06:51:04.907 358 18171.14 53.21 52704.78 88888.00 2006-12-24 06:51:05.407 358 18171.07 53.24 52704.85 88888.00 2006-12-24 06:51:05.907 358 18171.09 53.22 52704.88 88888.00 2006-12-24 06:51:06.407 358 18171.13 53.24 52704.83 88888.00 2006-12-24 06:51:06.907 358 18171.09 53.19 52704.84 88888.00 2006-12-24 06:51:07.407 358 18171.11 53.17 52704.80 88888.00 2006-12-24 06:51:07.907 358 18171.15 53.25 52704.97 88888.00 2006-12-24 06:51:08.407 358 18171.21 53.26 52704.98 88888.00 2006-12-24 06:51:08.907 358 18171.14 53.10 52704.93 88888.00 2006-12-24 06:51:09.404 358 18171.11 53.10 52704.92 88888.00 2006-12-24 06:51:09.904 358 18171.22 53.19 52704.81 88888.00 2006-12-24 06:51:10.404 358 18171.15 53.21 52704.80 88888.00 2006-12-24 06:51:10.904 358 18171.17 53.16 52704.90 88888.00 2006-12-24 06:51:11.404 358 18171.18 53.08 52704.94 88888.00 2006-12-24 06:51:11.904 358 18171.20 53.07 52704.96 88888.00 2006-12-24 06:51:12.404 358 18171.19 53.08 52704.87 88888.00 2006-12-24 06:51:12.904 358 18171.14 53.08 52704.78 88888.00 2006-12-24 06:51:13.404 358 18171.14 53.13 52704.75 88888.00 2006-12-24 06:51:13.904 358 18171.15 53.12 52704.74 88888.00 2006-12-24 06:51:14.404 358 18171.21 53.08 52704.79 88888.00 2006-12-24 06:51:14.904 358 18171.17 53.06 52704.73 88888.00 2006-12-24 06:51:15.404 358 18171.06 53.08 52704.81 88888.00 2006-12-24 06:51:15.904 358 18171.00 53.13 52704.86 88888.00 2006-12-24 06:51:16.404 358 18171.03 53.16 52704.86 88888.00 2006-12-24 06:51:16.904 358 18171.09 53.08 52704.90 88888.00 2006-12-24 06:51:17.404 358 18170.99 53.10 52704.85 88888.00 2006-12-24 06:51:17.904 358 18171.01 53.20 52704.81 88888.00 2006-12-24 06:51:18.404 358 18170.92 53.25 52704.93 88888.00 2006-12-24 06:51:18.904 358 18170.89 53.28 52705.01 88888.00 2006-12-24 06:51:19.404 358 18171.03 53.21 52704.94 88888.00 2006-12-24 06:51:19.904 358 18170.93 53.22 52704.96 88888.00 2006-12-24 06:51:20.404 358 18170.84 53.22 52704.99 88888.00 2006-12-24 06:51:20.904 358 18170.82 53.30 52704.90 88888.00 2006-12-24 06:51:21.404 358 18170.85 53.25 52704.85 88888.00 2006-12-24 06:51:21.904 358 18170.80 53.24 52704.84 88888.00 2006-12-24 06:51:22.404 358 18170.74 53.21 52704.83 88888.00 2006-12-24 06:51:22.904 358 18170.82 53.23 52704.91 88888.00 2006-12-24 06:51:23.404 358 18170.90 53.24 52704.97 88888.00 2006-12-24 06:51:23.904 358 18170.84 53.26 52705.02 88888.00 2006-12-24 06:51:24.404 358 18170.90 53.31 52704.90 88888.00 2006-12-24 06:51:24.904 358 18170.89 53.28 52704.83 88888.00 2006-12-24 06:51:25.404 358 18170.76 53.20 52704.80 88888.00 2006-12-24 06:51:25.904 358 18170.56 53.17 52704.86 88888.00 2006-12-24 06:51:26.404 358 18170.54 53.18 52704.94 88888.00 2006-12-24 06:51:26.904 358 18170.59 53.24 52704.94 88888.00 2006-12-24 06:51:27.404 358 18170.74 53.26 52704.96 88888.00 2006-12-24 06:51:27.904 358 18170.75 53.30 52704.75 88888.00 2006-12-24 06:51:28.404 358 18170.65 53.35 52704.62 88888.00 2006-12-24 06:51:28.904 358 18170.70 53.36 52704.63 88888.00 2006-12-24 06:51:29.404 358 18170.63 53.34 52704.72 88888.00 2006-12-24 06:51:29.904 358 18170.66 53.34 52704.78 88888.00 2006-12-24 06:51:30.404 358 18170.63 53.35 52704.79 88888.00 2006-12-24 06:51:30.904 358 18170.68 53.42 52704.82 88888.00 2006-12-24 06:51:31.404 358 18170.75 53.37 52704.68 88888.00 2006-12-24 06:51:31.904 358 18170.79 53.33 52704.67 88888.00 2006-12-24 06:51:32.404 358 18170.86 53.33 52704.72 88888.00 2006-12-24 06:51:32.904 358 18170.77 53.32 52704.70 88888.00 2006-12-24 06:51:33.404 358 18170.61 53.32 52704.79 88888.00 2006-12-24 06:51:33.904 358 18170.66 53.28 52704.76 88888.00 2006-12-24 06:51:34.404 358 18170.70 53.33 52704.68 88888.00 2006-12-24 06:51:34.904 358 18170.75 53.38 52704.73 88888.00 2006-12-24 06:51:35.404 358 18170.81 53.38 52704.78 88888.00 2006-12-24 06:51:35.904 358 18170.81 53.45 52704.86 88888.00 2006-12-24 06:51:36.404 358 18170.82 53.40 52704.94 88888.00 2006-12-24 06:51:36.904 358 18170.78 53.46 52705.04 88888.00 2006-12-24 06:51:37.404 358 18170.61 53.46 52705.09 88888.00 2006-12-24 06:51:37.904 358 18170.64 53.46 52705.03 88888.00 2006-12-24 06:51:38.404 358 18170.76 53.40 52704.88 88888.00 2006-12-24 06:51:38.904 358 18170.75 53.37 52704.88 88888.00 2006-12-24 06:51:39.404 358 18170.77 53.35 52704.94 88888.00 2006-12-24 06:51:39.904 358 18170.79 53.30 52704.97 88888.00 2006-12-24 06:51:40.404 358 18170.80 53.38 52704.92 88888.00 2006-12-24 06:51:40.904 358 18170.61 53.45 52704.83 88888.00 2006-12-24 06:51:41.404 358 18170.52 53.46 52704.78 88888.00 2006-12-24 06:51:41.904 358 18170.60 53.52 52704.78 88888.00 2006-12-24 06:51:42.404 358 18170.68 53.47 52704.85 88888.00 2006-12-24 06:51:42.904 358 18170.64 53.43 52704.91 88888.00 2006-12-24 06:51:43.404 358 18170.70 53.54 52704.84 88888.00 2006-12-24 06:51:43.904 358 18170.77 53.52 52704.76 88888.00 2006-12-24 06:51:44.404 358 18170.74 53.53 52704.82 88888.00 2006-12-24 06:51:44.904 358 18170.74 53.57 52704.74 88888.00 2006-12-24 06:51:45.404 358 18170.70 53.54 52704.83 88888.00 2006-12-24 06:51:45.904 358 18170.74 53.47 52704.90 88888.00 2006-12-24 06:51:46.404 358 18170.66 53.45 52704.88 88888.00 2006-12-24 06:51:46.904 358 18170.54 53.45 52704.94 88888.00 2006-12-24 06:51:47.404 358 18170.71 53.40 52704.85 88888.00 2006-12-24 06:51:47.904 358 18170.80 53.48 52704.76 88888.00 2006-12-24 06:51:48.404 358 18170.69 53.52 52704.80 88888.00 2006-12-24 06:51:48.904 358 18170.74 53.58 52704.85 88888.00 2006-12-24 06:51:49.404 358 18170.70 53.69 52704.99 88888.00 2006-12-24 06:51:49.904 358 18170.67 53.62 52705.02 88888.00 2006-12-24 06:51:50.404 358 18170.64 53.56 52705.06 88888.00 2006-12-24 06:51:50.904 358 18170.58 53.66 52704.86 88888.00 2006-12-24 06:51:51.404 358 18170.60 53.69 52704.83 88888.00 2006-12-24 06:51:51.904 358 18170.57 53.64 52704.93 88888.00 2006-12-24 06:51:52.404 358 18170.57 53.61 52704.85 88888.00 2006-12-24 06:51:52.904 358 18170.60 53.69 52704.84 88888.00 2006-12-24 06:51:53.404 358 18170.55 53.69 52704.94 88888.00 2006-12-24 06:51:53.904 358 18170.59 53.63 52704.93 88888.00 2006-12-24 06:51:54.404 358 18170.66 53.56 52704.81 88888.00 2006-12-24 06:51:54.904 358 18170.59 53.51 52704.80 88888.00 2006-12-24 06:51:55.404 358 18170.53 53.62 52704.83 88888.00 2006-12-24 06:51:55.904 358 18170.58 53.57 52704.85 88888.00 2006-12-24 06:51:56.404 358 18170.54 53.55 52704.83 88888.00 2006-12-24 06:51:56.904 358 18170.43 53.55 52704.80 88888.00 2006-12-24 06:51:57.404 358 18170.49 53.55 52704.90 88888.00 2006-12-24 06:51:57.904 358 18170.37 53.59 52704.87 88888.00 2006-12-24 06:51:58.404 358 18170.37 53.68 52704.83 88888.00 2006-12-24 06:51:58.904 358 18170.52 53.57 52704.81 88888.00 2006-12-24 06:51:59.404 358 18170.58 53.54 52704.90 88888.00 2006-12-24 06:51:59.904 358 18170.50 53.45 52704.87 88888.00 2006-12-24 06:52:00.404 358 18170.47 53.43 52704.80 88888.00 2006-12-24 06:52:00.904 358 18170.46 53.54 52704.71 88888.00 2006-12-24 06:52:01.404 358 18170.33 53.59 52704.73 88888.00 2006-12-24 06:52:01.904 358 18170.38 53.61 52704.70 88888.00 2006-12-24 06:52:02.404 358 18170.41 53.61 52704.70 88888.00 2006-12-24 06:52:02.904 358 18170.38 53.64 52704.72 88888.00 2006-12-24 06:52:03.404 358 18170.39 53.67 52704.74 88888.00 2006-12-24 06:52:03.904 358 18170.35 53.68 52704.86 88888.00 2006-12-24 06:52:04.404 358 18170.35 53.68 52704.85 88888.00 2006-12-24 06:52:04.904 358 18170.33 53.64 52704.92 88888.00 2006-12-24 06:52:05.404 358 18170.34 53.59 52704.94 88888.00 2006-12-24 06:52:05.904 358 18170.31 53.65 52704.99 88888.00 2006-12-24 06:52:06.404 358 18170.27 53.67 52704.97 88888.00 2006-12-24 06:52:06.904 358 18170.31 53.67 52704.96 88888.00 2006-12-24 06:52:07.404 358 18170.41 53.64 52704.82 88888.00 2006-12-24 06:52:07.904 358 18170.39 53.70 52704.78 88888.00 2006-12-24 06:52:08.404 358 18170.41 53.79 52704.76 88888.00 2006-12-24 06:52:08.904 358 18170.34 53.87 52704.76 88888.00 2006-12-24 06:52:09.404 358 18170.11 53.85 52704.65 88888.00 2006-12-24 06:52:09.904 358 18169.98 53.88 52704.76 88888.00 2006-12-24 06:52:10.404 358 18169.88 53.85 52704.87 88888.00 2006-12-24 06:52:10.904 358 18169.82 53.86 52704.86 88888.00 2006-12-24 06:52:11.404 358 18169.90 53.81 52704.85 88888.00 2006-12-24 06:52:11.904 358 18170.05 53.79 52704.82 88888.00 2006-12-24 06:52:12.404 358 18170.17 53.81 52704.81 88888.00 2006-12-24 06:52:12.904 358 18170.16 53.84 52704.92 88888.00 2006-12-24 06:52:13.404 358 18170.12 53.85 52705.06 88888.00 2006-12-24 06:52:13.904 358 18170.10 53.78 52704.93 88888.00 2006-12-24 06:52:14.404 358 18169.97 53.79 52704.93 88888.00 2006-12-24 06:52:14.904 358 18169.88 53.76 52704.96 88888.00 2006-12-24 06:52:15.404 358 18169.82 53.79 52704.96 88888.00 2006-12-24 06:52:15.904 358 18169.81 53.86 52704.86 88888.00 2006-12-24 06:52:16.404 358 18169.89 53.85 52704.81 88888.00 2006-12-24 06:52:16.904 358 18169.95 53.83 52704.87 88888.00 2006-12-24 06:52:17.404 358 18169.99 53.81 52705.04 88888.00 2006-12-24 06:52:17.904 358 18170.04 53.83 52705.06 88888.00 2006-12-24 06:52:18.404 358 18170.00 53.87 52704.94 88888.00 2006-12-24 06:52:18.904 358 18169.83 53.97 52704.96 88888.00 2006-12-24 06:52:19.404 358 18169.68 53.95 52704.83 88888.00 2006-12-24 06:52:19.904 358 18169.67 53.96 52704.73 88888.00 2006-12-24 06:52:20.404 358 18169.76 53.96 52704.83 88888.00 2006-12-24 06:52:20.904 358 18169.74 53.99 52704.82 88888.00 2006-12-24 06:52:21.404 358 18169.76 54.03 52704.79 88888.00 2006-12-24 06:52:21.904 358 18169.73 54.05 52704.83 88888.00 2006-12-24 06:52:22.404 358 18169.80 54.03 52704.70 88888.00 2006-12-24 06:52:22.904 358 18169.83 54.01 52704.76 88888.00 2006-12-24 06:52:23.404 358 18169.80 53.98 52704.78 88888.00 2006-12-24 06:52:23.904 358 18169.72 53.92 52704.83 88888.00 2006-12-24 06:52:24.404 358 18169.74 54.06 52704.91 88888.00 2006-12-24 06:52:24.904 358 18169.78 54.11 52704.94 88888.00 2006-12-24 06:52:25.404 358 18169.82 54.12 52704.96 88888.00 2006-12-24 06:52:25.904 358 18169.72 54.11 52704.94 88888.00 2006-12-24 06:52:26.404 358 18169.71 54.10 52704.87 88888.00 2006-12-24 06:52:26.904 358 18169.78 54.06 52704.84 88888.00 2006-12-24 06:52:27.404 358 18169.67 54.05 52704.92 88888.00 2006-12-24 06:52:27.904 358 18169.66 54.03 52704.98 88888.00 2006-12-24 06:52:28.404 358 18169.54 54.05 52705.05 88888.00 2006-12-24 06:52:28.904 358 18169.49 54.08 52705.01 88888.00 2006-12-24 06:52:29.404 358 18169.47 54.12 52705.05 88888.00 2006-12-24 06:52:29.904 358 18169.49 54.19 52705.03 88888.00 2006-12-24 06:52:30.404 358 18169.47 54.19 52704.93 88888.00 2006-12-24 06:52:30.904 358 18169.51 54.26 52704.81 88888.00 2006-12-24 06:52:31.404 358 18169.50 54.29 52704.75 88888.00 2006-12-24 06:52:31.904 358 18169.59 54.30 52704.92 88888.00 2006-12-24 06:52:32.404 358 18169.69 54.30 52704.95 88888.00 2006-12-24 06:52:32.904 358 18169.79 54.31 52705.01 88888.00 2006-12-24 06:52:33.404 358 18169.74 54.30 52705.13 88888.00 2006-12-24 06:52:33.904 358 18169.78 54.33 52705.07 88888.00 2006-12-24 06:52:34.404 358 18169.76 54.30 52704.96 88888.00 2006-12-24 06:52:34.904 358 18169.61 54.37 52704.82 88888.00 2006-12-24 06:52:35.404 358 18169.56 54.37 52704.79 88888.00 2006-12-24 06:52:35.904 358 18169.50 54.40 52704.80 88888.00 2006-12-24 06:52:36.404 358 18169.68 54.39 52704.88 88888.00 2006-12-24 06:52:36.904 358 18169.83 54.39 52704.87 88888.00 2006-12-24 06:52:37.404 358 18169.85 54.34 52704.80 88888.00 2006-12-24 06:52:37.904 358 18169.71 54.26 52704.79 88888.00 2006-12-24 06:52:38.404 358 18169.81 54.29 52704.78 88888.00 2006-12-24 06:52:38.904 358 18169.78 54.30 52704.80 88888.00 2006-12-24 06:52:39.404 358 18169.72 54.26 52704.97 88888.00 2006-12-24 06:52:39.904 358 18169.80 54.24 52705.05 88888.00 2006-12-24 06:52:40.404 358 18169.85 54.29 52705.07 88888.00 2006-12-24 06:52:40.904 358 18169.89 54.35 52704.95 88888.00 2006-12-24 06:52:41.404 358 18169.82 54.48 52704.88 88888.00 2006-12-24 06:52:41.904 358 18169.88 54.51 52704.97 88888.00 2006-12-24 06:52:42.404 358 18169.97 54.50 52704.80 88888.00 2006-12-24 06:52:42.904 358 18169.92 54.43 52704.82 88888.00 2006-12-24 06:52:43.404 358 18169.87 54.42 52704.87 88888.00 2006-12-24 06:52:43.904 358 18169.84 54.47 52704.86 88888.00 2006-12-24 06:52:44.404 358 18169.83 54.50 52704.83 88888.00 2006-12-24 06:52:44.904 358 18169.91 54.55 52704.92 88888.00 2006-12-24 06:52:45.404 358 18170.00 54.51 52705.02 88888.00 2006-12-24 06:52:45.904 358 18169.90 54.40 52704.98 88888.00 2006-12-24 06:52:46.404 358 18169.78 54.48 52704.94 88888.00 2006-12-24 06:52:46.904 358 18169.74 54.62 52705.08 88888.00 2006-12-24 06:52:47.404 358 18169.72 54.65 52705.06 88888.00 2006-12-24 06:52:47.904 358 18169.74 54.64 52705.07 88888.00 2006-12-24 06:52:48.404 358 18169.76 54.61 52705.15 88888.00 2006-12-24 06:52:48.904 358 18169.73 54.68 52705.11 88888.00 2006-12-24 06:52:49.404 358 18169.89 54.67 52705.02 88888.00 2006-12-24 06:52:49.904 358 18169.85 54.59 52704.93 88888.00 2006-12-24 06:52:50.404 358 18169.84 54.67 52704.88 88888.00 2006-12-24 06:52:50.904 358 18169.81 54.64 52704.94 88888.00 2006-12-24 06:52:51.404 358 18169.85 54.59 52704.92 88888.00 2006-12-24 06:52:51.904 358 18169.93 54.62 52705.06 88888.00 2006-12-24 06:52:52.404 358 18169.95 54.63 52705.15 88888.00 2006-12-24 06:52:52.904 358 18169.80 54.64 52705.02 88888.00 2006-12-24 06:52:53.404 358 18169.82 54.61 52704.95 88888.00 2006-12-24 06:52:53.904 358 18169.87 54.58 52704.94 88888.00 2006-12-24 06:52:54.404 358 18169.89 54.61 52704.95 88888.00 2006-12-24 06:52:54.904 358 18169.81 54.59 52705.06 88888.00 2006-12-24 06:52:55.404 358 18169.69 54.61 52705.06 88888.00 2006-12-24 06:52:55.904 358 18169.71 54.67 52705.01 88888.00 2006-12-24 06:52:56.404 358 18169.67 54.73 52705.09 88888.00 2006-12-24 06:52:56.904 358 18169.57 54.75 52705.17 88888.00 2006-12-24 06:52:57.404 358 18169.76 54.84 52705.26 88888.00 2006-12-24 06:52:57.904 358 18169.74 54.88 52705.23 88888.00 2006-12-24 06:52:58.404 358 18169.79 54.91 52705.06 88888.00 2006-12-24 06:52:58.904 358 18169.72 54.91 52705.07 88888.00 2006-12-24 06:52:59.404 358 18169.66 54.88 52705.03 88888.00 2006-12-24 06:52:59.904 358 18169.70 54.84 52705.01 88888.00 2006-12-24 06:53:00.404 358 18169.80 54.86 52705.07 88888.00 2006-12-24 06:53:00.904 358 18169.85 54.91 52705.08 88888.00 2006-12-24 06:53:01.404 358 18169.82 54.94 52705.07 88888.00 2006-12-24 06:53:01.904 358 18169.57 54.98 52705.02 88888.00 2006-12-24 06:53:02.404 358 18169.45 54.89 52705.06 88888.00 2006-12-24 06:53:02.904 358 18169.44 54.92 52705.09 88888.00 2006-12-24 06:53:03.404 358 18169.47 55.02 52705.09 88888.00 2006-12-24 06:53:03.904 358 18169.48 55.08 52705.13 88888.00 2006-12-24 06:53:04.404 358 18169.50 55.01 52705.10 88888.00 2006-12-24 06:53:04.904 358 18169.40 55.04 52705.17 88888.00 2006-12-24 06:53:05.404 358 18169.55 55.11 52705.15 88888.00 2006-12-24 06:53:05.904 358 18169.67 55.12 52705.05 88888.00 2006-12-24 06:53:06.404 358 18169.58 55.11 52705.16 88888.00 2006-12-24 06:53:06.904 358 18169.52 55.11 52705.10 88888.00 2006-12-24 06:53:07.404 358 18169.71 55.08 52705.03 88888.00 2006-12-24 06:53:07.904 358 18169.83 55.01 52705.01 88888.00 2006-12-24 06:53:08.404 358 18169.88 55.03 52704.96 88888.00 2006-12-24 06:53:08.904 358 18169.80 54.99 52705.06 88888.00 2006-12-24 06:53:09.404 358 18169.83 55.03 52705.08 88888.00 2006-12-24 06:53:09.904 358 18169.89 55.03 52705.04 88888.00 2006-12-24 06:53:10.404 358 18169.91 55.07 52704.98 88888.00 2006-12-24 06:53:10.904 358 18169.85 55.07 52704.98 88888.00 2006-12-24 06:53:11.404 358 18169.83 55.06 52704.94 88888.00 2006-12-24 06:53:11.904 358 18169.85 55.08 52704.93 88888.00 2006-12-24 06:53:12.404 358 18169.95 55.04 52704.81 88888.00 2006-12-24 06:53:12.904 358 18169.87 55.01 52704.87 88888.00 2006-12-24 06:53:13.404 358 18169.78 54.97 52704.98 88888.00 2006-12-24 06:53:13.904 358 18169.81 55.03 52704.94 88888.00 2006-12-24 06:53:14.404 358 18169.89 55.11 52705.02 88888.00 2006-12-24 06:53:14.904 358 18169.85 55.16 52705.01 88888.00 2006-12-24 06:53:15.404 358 18169.78 55.15 52705.03 88888.00 2006-12-24 06:53:15.904 358 18169.77 55.11 52705.02 88888.00 2006-12-24 06:53:16.404 358 18169.78 55.04 52705.14 88888.00 2006-12-24 06:53:16.904 358 18169.72 55.04 52705.14 88888.00 2006-12-24 06:53:17.404 358 18169.82 55.05 52705.14 88888.00 2006-12-24 06:53:17.904 358 18169.78 55.10 52705.09 88888.00 2006-12-24 06:53:18.404 358 18169.74 55.05 52704.99 88888.00 2006-12-24 06:53:18.904 358 18169.70 54.97 52704.92 88888.00 2006-12-24 06:53:19.404 358 18169.74 54.99 52704.92 88888.00 2006-12-24 06:53:19.904 358 18169.61 55.03 52704.93 88888.00 2006-12-24 06:53:20.404 358 18169.57 55.11 52704.88 88888.00 2006-12-24 06:53:20.904 358 18169.50 55.07 52704.84 88888.00 2006-12-24 06:53:21.404 358 18169.47 54.99 52704.64 88888.00 2006-12-24 06:53:21.904 358 18169.51 55.03 52704.92 88888.00 2006-12-24 06:53:22.404 358 18169.49 55.08 52704.92 88888.00 2006-12-24 06:53:22.904 358 18169.46 55.16 52704.90 88888.00 2006-12-24 06:53:23.404 358 18169.60 55.18 52704.83 88888.00 2006-12-24 06:53:23.904 358 18169.56 55.16 52704.81 88888.00 2006-12-24 06:53:24.404 358 18169.43 55.04 52704.88 88888.00 2006-12-24 06:53:24.904 358 18169.47 55.00 52704.95 88888.00 2006-12-24 06:53:25.404 358 18169.45 55.02 52704.82 88888.00 2006-12-24 06:53:25.904 358 18169.38 55.07 52704.82 88888.00 2006-12-24 06:53:26.404 358 18169.32 55.11 52704.88 88888.00 2006-12-24 06:53:26.904 358 18169.38 55.06 52704.93 88888.00 2006-12-24 06:53:27.404 358 18169.47 55.12 52704.88 88888.00 2006-12-24 06:53:27.904 358 18169.49 55.23 52704.86 88888.00 2006-12-24 06:53:28.404 358 18169.47 55.21 52704.94 88888.00 2006-12-24 06:53:28.904 358 18169.47 55.22 52704.95 88888.00 2006-12-24 06:53:29.404 358 18169.49 55.16 52704.96 88888.00 2006-12-24 06:53:29.904 358 18169.48 55.14 52704.96 88888.00 2006-12-24 06:53:30.404 358 18169.55 55.26 52704.99 88888.00 2006-12-24 06:53:30.904 358 18169.59 55.34 52705.09 88888.00 2006-12-24 06:53:31.404 358 18169.65 55.31 52705.09 88888.00 2006-12-24 06:53:31.904 358 18169.51 55.29 52705.05 88888.00 2006-12-24 06:53:32.404 358 18169.45 55.25 52705.01 88888.00 2006-12-24 06:53:32.904 358 18169.34 55.21 52705.08 88888.00 2006-12-24 06:53:33.404 358 18169.19 55.18 52705.16 88888.00 2006-12-24 06:53:33.904 358 18169.21 55.23 52705.18 88888.00 2006-12-24 06:53:34.404 358 18169.22 55.18 52705.19 88888.00 2006-12-24 06:53:34.904 358 18169.29 55.14 52705.19 88888.00 2006-12-24 06:53:35.404 358 18169.22 55.25 52705.25 88888.00 2006-12-24 06:53:35.904 358 18169.21 55.34 52705.32 88888.00 2006-12-24 06:53:36.404 358 18169.18 55.40 52705.40 88888.00 2006-12-24 06:53:36.904 358 18169.29 55.38 52705.42 88888.00 2006-12-24 06:53:37.404 358 18169.30 55.37 52705.41 88888.00 2006-12-24 06:53:37.904 358 18169.32 55.33 52705.41 88888.00 2006-12-24 06:53:38.404 358 18169.22 55.32 52705.50 88888.00 2006-12-24 06:53:38.904 358 18169.30 55.32 52705.33 88888.00 2006-12-24 06:53:39.404 358 18169.34 55.29 52705.22 88888.00 2006-12-24 06:53:39.904 358 18169.38 55.24 52705.15 88888.00 2006-12-24 06:53:40.404 358 18169.41 55.24 52705.20 88888.00 2006-12-24 06:53:40.904 358 18169.43 55.33 52705.32 88888.00 2006-12-24 06:53:41.404 358 18169.49 55.44 52705.31 88888.00 2006-12-24 06:53:41.904 358 18169.54 55.47 52705.27 88888.00 2006-12-24 06:53:42.404 358 18169.44 55.45 52705.34 88888.00 2006-12-24 06:53:42.904 358 18169.32 55.43 52705.30 88888.00 2006-12-24 06:53:43.404 358 18169.50 55.46 52705.34 88888.00 2006-12-24 06:53:43.904 358 18169.55 55.52 52705.28 88888.00 2006-12-24 06:53:44.404 358 18169.47 55.53 52705.30 88888.00 2006-12-24 06:53:44.904 358 18169.51 55.49 52705.38 88888.00 2006-12-24 06:53:45.404 358 18169.48 55.49 52705.30 88888.00 2006-12-24 06:53:45.904 358 18169.49 55.40 52705.22 88888.00 2006-12-24 06:53:46.404 358 18169.48 55.35 52705.23 88888.00 2006-12-24 06:53:46.904 358 18169.48 55.32 52705.21 88888.00 2006-12-24 06:53:47.404 358 18169.45 55.32 52705.31 88888.00 2006-12-24 06:53:47.904 358 18169.39 55.28 52705.36 88888.00 2006-12-24 06:53:48.404 358 18169.38 55.33 52705.28 88888.00 2006-12-24 06:53:48.904 358 18169.38 55.38 52705.29 88888.00 2006-12-24 06:53:49.404 358 18169.56 55.32 52705.20 88888.00 2006-12-24 06:53:49.904 358 18169.57 55.39 52705.19 88888.00 2006-12-24 06:53:50.404 358 18169.55 55.55 52705.20 88888.00 2006-12-24 06:53:50.904 358 18169.59 55.62 52705.25 88888.00 2006-12-24 06:53:51.404 358 18169.68 55.55 52705.27 88888.00 2006-12-24 06:53:51.904 358 18169.65 55.55 52705.38 88888.00 2006-12-24 06:53:52.404 358 18169.55 55.52 52705.43 88888.00 2006-12-24 06:53:52.904 358 18169.54 55.62 52705.31 88888.00 2006-12-24 06:53:53.404 358 18169.57 55.56 52705.44 88888.00 2006-12-24 06:53:53.904 358 18169.59 55.51 52705.61 88888.00 2006-12-24 06:53:54.404 358 18169.56 55.51 52705.59 88888.00 2006-12-24 06:53:54.904 358 18169.50 55.49 52705.59 88888.00 2006-12-24 06:53:55.404 358 18169.54 55.54 52705.50 88888.00 2006-12-24 06:53:55.904 358 18169.48 55.49 52705.41 88888.00 2006-12-24 06:53:56.404 358 18169.35 55.48 52705.36 88888.00 2006-12-24 06:53:56.904 358 18169.25 55.51 52705.37 88888.00 2006-12-24 06:53:57.404 358 18169.24 55.54 52705.45 88888.00 2006-12-24 06:53:57.904 358 18169.30 55.52 52705.48 88888.00 2006-12-24 06:53:58.404 358 18169.35 55.58 52705.50 88888.00 2006-12-24 06:53:58.904 358 18169.30 55.66 52705.53 88888.00 2006-12-24 06:53:59.404 358 18169.37 55.66 52705.50 88888.00 2006-12-24 06:53:59.904 358 18169.48 55.64 52705.49 88888.00 2006-12-24 06:54:00.404 358 18169.46 55.65 52705.52 88888.00 2006-12-24 06:54:00.904 358 18169.38 55.55 52705.61 88888.00 2006-12-24 06:54:01.404 358 18169.23 55.54 52705.66 88888.00 2006-12-24 06:54:01.904 358 18169.24 55.63 52705.59 88888.00 2006-12-24 06:54:02.404 358 18169.32 55.62 52705.56 88888.00 2006-12-24 06:54:02.904 358 18169.34 55.56 52705.54 88888.00 2006-12-24 06:54:03.404 358 18169.24 55.55 52705.44 88888.00 2006-12-24 06:54:03.904 358 18169.23 55.51 52705.50 88888.00 2006-12-24 06:54:04.404 358 18169.27 55.52 52705.59 88888.00 2006-12-24 06:54:04.904 358 18169.26 55.64 52705.51 88888.00 2006-12-24 06:54:05.404 358 18169.14 55.67 52705.59 88888.00 2006-12-24 06:54:05.904 358 18169.21 55.70 52705.54 88888.00 2006-12-24 06:54:06.404 358 18169.23 55.75 52705.53 88888.00 2006-12-24 06:54:06.904 358 18169.07 55.73 52705.60 88888.00 2006-12-24 06:54:07.404 358 18169.07 55.70 52705.65 88888.00 2006-12-24 06:54:07.904 358 18169.16 55.71 52705.71 88888.00 2006-12-24 06:54:08.404 358 18169.17 55.82 52705.78 88888.00 2006-12-24 06:54:08.904 358 18169.07 55.92 52705.86 88888.00 2006-12-24 06:54:09.404 358 18169.06 55.90 52705.95 88888.00 2006-12-24 06:54:09.904 358 18169.05 55.91 52705.84 88888.00 2006-12-24 06:54:10.404 358 18169.09 55.87 52705.75 88888.00 2006-12-24 06:54:10.904 358 18169.01 55.89 52705.59 88888.00 2006-12-24 06:54:11.404 358 18169.03 55.92 52705.63 88888.00 2006-12-24 06:54:11.904 358 18169.19 55.94 52705.74 88888.00 2006-12-24 06:54:12.404 358 18169.23 55.88 52705.78 88888.00 2006-12-24 06:54:12.904 358 18169.26 55.85 52705.83 88888.00 2006-12-24 06:54:13.404 358 18169.35 55.94 52705.83 88888.00 2006-12-24 06:54:13.904 358 18169.33 55.97 52705.89 88888.00 2006-12-24 06:54:14.404 358 18169.24 55.83 52705.85 88888.00 2006-12-24 06:54:14.904 358 18169.24 55.80 52705.83 88888.00 2006-12-24 06:54:15.404 358 18169.27 55.78 52705.81 88888.00 2006-12-24 06:54:15.904 358 18169.27 55.86 52705.84 88888.00 2006-12-24 06:54:16.404 358 18169.23 55.90 52705.79 88888.00 2006-12-24 06:54:16.904 358 18169.23 55.95 52705.71 88888.00 2006-12-24 06:54:17.404 358 18169.23 55.99 52705.74 88888.00 2006-12-24 06:54:17.904 358 18169.24 56.03 52705.63 88888.00 2006-12-24 06:54:18.404 358 18169.27 55.97 52705.57 88888.00 2006-12-24 06:54:18.904 358 18169.24 55.98 52705.74 88888.00 2006-12-24 06:54:19.404 358 18169.24 55.94 52705.76 88888.00 2006-12-24 06:54:19.904 358 18169.22 55.98 52705.65 88888.00 2006-12-24 06:54:20.404 358 18169.21 55.94 52705.74 88888.00 2006-12-24 06:54:20.904 358 18169.21 55.96 52705.79 88888.00 2006-12-24 06:54:21.404 358 18169.18 55.99 52705.78 88888.00 2006-12-24 06:54:21.904 358 18169.21 56.02 52705.77 88888.00 2006-12-24 06:54:22.404 358 18169.24 56.08 52705.79 88888.00 2006-12-24 06:54:22.904 358 18169.23 56.09 52705.75 88888.00 2006-12-24 06:54:23.404 358 18169.23 56.10 52705.81 88888.00 2006-12-24 06:54:23.904 358 18169.02 56.12 52705.80 88888.00 2006-12-24 06:54:24.404 358 18168.87 56.18 52705.76 88888.00 2006-12-24 06:54:24.904 358 18169.11 56.20 52705.80 88888.00 2006-12-24 06:54:25.404 358 18169.13 56.25 52705.68 88888.00 2006-12-24 06:54:25.904 358 18169.16 56.20 52705.60 88888.00 2006-12-24 06:54:26.404 358 18169.16 56.09 52705.67 88888.00 2006-12-24 06:54:26.904 358 18169.11 56.09 52705.67 88888.00 2006-12-24 06:54:27.404 358 18169.05 56.11 52705.77 88888.00 2006-12-24 06:54:27.904 358 18168.94 56.16 52705.85 88888.00 2006-12-24 06:54:28.404 358 18169.01 56.13 52705.72 88888.00 2006-12-24 06:54:28.904 358 18169.09 56.15 52705.75 88888.00 2006-12-24 06:54:29.404 358 18169.00 56.13 52705.79 88888.00 2006-12-24 06:54:29.904 358 18168.90 56.14 52705.74 88888.00 2006-12-24 06:54:30.404 358 18168.98 56.20 52705.64 88888.00 2006-12-24 06:54:30.904 358 18169.06 56.23 52705.61 88888.00 2006-12-24 06:54:31.404 358 18169.09 56.25 52705.66 88888.00 2006-12-24 06:54:31.904 358 18169.16 56.25 52705.74 88888.00 2006-12-24 06:54:32.404 358 18169.18 56.20 52705.74 88888.00 2006-12-24 06:54:32.904 358 18169.09 56.15 52705.74 88888.00 2006-12-24 06:54:33.404 358 18169.05 56.06 52705.67 88888.00 2006-12-24 06:54:33.904 358 18169.03 56.10 52705.57 88888.00 2006-12-24 06:54:34.404 358 18169.09 56.16 52705.59 88888.00 2006-12-24 06:54:34.904 358 18169.22 56.18 52705.60 88888.00 2006-12-24 06:54:35.404 358 18169.23 56.20 52705.65 88888.00 2006-12-24 06:54:35.904 358 18169.09 56.19 52705.67 88888.00 2006-12-24 06:54:36.404 358 18169.11 56.24 52705.61 88888.00 2006-12-24 06:54:36.904 358 18169.25 56.37 52705.62 88888.00 2006-12-24 06:54:37.404 358 18169.27 56.41 52705.65 88888.00 2006-12-24 06:54:37.904 358 18169.25 56.26 52705.64 88888.00 2006-12-24 06:54:38.404 358 18169.25 56.21 52705.63 88888.00 2006-12-24 06:54:38.904 358 18169.21 56.26 52705.61 88888.00 2006-12-24 06:54:39.404 358 18169.15 56.26 52705.61 88888.00 2006-12-24 06:54:39.904 358 18169.19 56.23 52705.57 88888.00 2006-12-24 06:54:40.404 358 18169.14 56.26 52705.59 88888.00 2006-12-24 06:54:40.904 358 18169.19 56.32 52705.62 88888.00 2006-12-24 06:54:41.404 358 18169.14 56.29 52705.76 88888.00 2006-12-24 06:54:41.904 358 18169.08 56.30 52705.79 88888.00 2006-12-24 06:54:42.404 358 18169.15 56.35 52705.68 88888.00 2006-12-24 06:54:42.904 358 18169.13 56.40 52705.59 88888.00 2006-12-24 06:54:43.404 358 18169.13 56.42 52705.62 88888.00 2006-12-24 06:54:43.904 358 18169.13 56.41 52705.64 88888.00 2006-12-24 06:54:44.404 358 18169.01 56.42 52705.73 88888.00 2006-12-24 06:54:44.904 358 18169.02 56.49 52705.85 88888.00 2006-12-24 06:54:45.404 358 18169.01 56.54 52705.75 88888.00 2006-12-24 06:54:45.904 358 18168.83 56.44 52705.75 88888.00 2006-12-24 06:54:46.404 358 18168.92 56.42 52705.75 88888.00 2006-12-24 06:54:46.904 358 18169.00 56.48 52705.77 88888.00 2006-12-24 06:54:47.404 358 18168.95 56.48 52705.76 88888.00 2006-12-24 06:54:47.904 358 18168.97 56.47 52705.73 88888.00 2006-12-24 06:54:48.404 358 18168.96 56.51 52705.66 88888.00 2006-12-24 06:54:48.904 358 18168.87 56.52 52705.63 88888.00 2006-12-24 06:54:49.404 358 18169.06 56.49 52705.63 88888.00 2006-12-24 06:54:49.904 358 18168.92 56.49 52705.66 88888.00 2006-12-24 06:54:50.404 358 18168.87 56.49 52705.77 88888.00 2006-12-24 06:54:50.904 358 18168.93 56.49 52705.76 88888.00 2006-12-24 06:54:51.404 358 18168.93 56.47 52705.79 88888.00 2006-12-24 06:54:51.904 358 18168.65 56.50 52705.84 88888.00 2006-12-24 06:54:52.404 358 18168.80 56.53 52705.77 88888.00 2006-12-24 06:54:52.904 358 18168.95 56.68 52705.68 88888.00 2006-12-24 06:54:53.404 358 18168.96 56.70 52705.68 88888.00 2006-12-24 06:54:53.904 358 18168.87 56.63 52705.83 88888.00 2006-12-24 06:54:54.404 358 18168.81 56.57 52705.89 88888.00 2006-12-24 06:54:54.904 358 18168.79 56.54 52705.85 88888.00 2006-12-24 06:54:55.404 358 18168.91 56.53 52705.80 88888.00 2006-12-24 06:54:55.904 358 18169.01 56.61 52705.79 88888.00 2006-12-24 06:54:56.404 358 18168.97 56.58 52705.83 88888.00 2006-12-24 06:54:56.904 358 18168.70 56.52 52705.88 88888.00 2006-12-24 06:54:57.404 358 18168.94 56.54 52705.83 88888.00 2006-12-24 06:54:57.904 358 18169.09 56.52 52705.74 88888.00 2006-12-24 06:54:58.404 358 18169.12 56.50 52705.63 88888.00 2006-12-24 06:54:58.904 358 18169.04 56.58 52705.67 88888.00 2006-12-24 06:54:59.404 358 18169.04 56.63 52705.78 88888.00 2006-12-24 06:54:59.904 358 18169.08 56.65 52705.78 88888.00 2006-12-24 06:55:00.404 358 18169.12 56.59 52705.74 88888.00 2006-12-24 06:55:00.904 358 18169.07 56.62 52705.73 88888.00 2006-12-24 06:55:01.404 358 18169.09 56.64 52705.77 88888.00 2006-12-24 06:55:01.904 358 18169.00 56.62 52705.76 88888.00 2006-12-24 06:55:02.404 358 18169.00 56.59 52705.85 88888.00 2006-12-24 06:55:02.904 358 18168.91 56.65 52705.81 88888.00 2006-12-24 06:55:03.404 358 18168.93 56.71 52705.92 88888.00 2006-12-24 06:55:03.904 358 18168.98 56.76 52706.01 88888.00 2006-12-24 06:55:04.404 358 18169.09 56.84 52706.04 88888.00 2006-12-24 06:55:04.904 358 18169.05 56.77 52706.02 88888.00 2006-12-24 06:55:05.404 358 18169.07 56.66 52705.90 88888.00 2006-12-24 06:55:05.904 358 18169.12 56.70 52705.88 88888.00 2006-12-24 06:55:06.404 358 18169.05 56.74 52705.88 88888.00 2006-12-24 06:55:06.904 358 18168.96 56.74 52705.79 88888.00 2006-12-24 06:55:07.404 358 18169.06 56.83 52705.74 88888.00 2006-12-24 06:55:07.904 358 18169.07 56.85 52705.90 88888.00 2006-12-24 06:55:08.404 358 18168.97 56.81 52705.87 88888.00 2006-12-24 06:55:08.904 358 18168.98 56.74 52705.87 88888.00 2006-12-24 06:55:09.404 358 18169.05 56.68 52705.80 88888.00 2006-12-24 06:55:09.904 358 18169.02 56.67 52705.90 88888.00 2006-12-24 06:55:10.404 358 18169.03 56.66 52705.97 88888.00 2006-12-24 06:55:10.904 358 18169.16 56.64 52705.89 88888.00 2006-12-24 06:55:11.404 358 18169.09 56.59 52705.90 88888.00 2006-12-24 06:55:11.904 358 18169.03 56.63 52706.02 88888.00 2006-12-24 06:55:12.404 358 18169.07 56.75 52706.09 88888.00 2006-12-24 06:55:12.904 358 18169.12 56.86 52706.18 88888.00 2006-12-24 06:55:13.404 358 18169.08 56.83 52706.15 88888.00 2006-12-24 06:55:13.904 358 18169.08 56.85 52706.07 88888.00 2006-12-24 06:55:14.404 358 18169.18 56.82 52705.95 88888.00 2006-12-24 06:55:14.904 358 18169.13 56.95 52705.92 88888.00 2006-12-24 06:55:15.404 358 18169.15 57.07 52705.99 88888.00 2006-12-24 06:55:15.904 358 18169.17 57.09 52706.02 88888.00 2006-12-24 06:55:16.404 358 18169.34 57.16 52705.94 88888.00 2006-12-24 06:55:16.904 358 18169.50 57.15 52705.81 88888.00 2006-12-24 06:55:17.404 358 18169.48 57.09 52705.94 88888.00 2006-12-24 06:55:17.904 358 18169.29 57.09 52706.06 88888.00 2006-12-24 06:55:18.404 358 18169.28 57.14 52706.08 88888.00 2006-12-24 06:55:18.904 358 18169.33 57.14 52705.98 88888.00 2006-12-24 06:55:19.404 358 18169.40 57.06 52705.97 88888.00 2006-12-24 06:55:19.904 358 18169.25 57.03 52706.03 88888.00 2006-12-24 06:55:20.404 358 18169.26 57.06 52706.18 88888.00 2006-12-24 06:55:20.904 358 18169.27 57.06 52706.30 88888.00 2006-12-24 06:55:21.404 358 18169.22 57.01 52706.30 88888.00 2006-12-24 06:55:21.904 358 18169.21 57.01 52706.24 88888.00 2006-12-24 06:55:22.404 358 18169.26 57.04 52706.22 88888.00 2006-12-24 06:55:22.904 358 18169.15 57.09 52706.22 88888.00 2006-12-24 06:55:23.404 358 18169.24 57.10 52706.23 88888.00 2006-12-24 06:55:23.904 358 18169.25 57.14 52706.25 88888.00 2006-12-24 06:55:24.404 358 18169.27 57.16 52706.26 88888.00 2006-12-24 06:55:24.904 358 18169.27 57.15 52706.25 88888.00 2006-12-24 06:55:25.404 358 18169.38 57.20 52706.14 88888.00 2006-12-24 06:55:25.904 358 18169.45 57.15 52706.13 88888.00 2006-12-24 06:55:26.404 358 18169.43 57.11 52706.21 88888.00 2006-12-24 06:55:26.904 358 18169.37 57.17 52706.29 88888.00 2006-12-24 06:55:27.404 358 18169.37 57.19 52706.31 88888.00 2006-12-24 06:55:27.904 358 18169.39 57.17 52706.26 88888.00 2006-12-24 06:55:28.404 358 18169.35 57.18 52706.11 88888.00 2006-12-24 06:55:28.904 358 18169.25 57.15 52706.20 88888.00 2006-12-24 06:55:29.404 358 18169.27 57.16 52706.21 88888.00 2006-12-24 06:55:29.904 358 18169.38 57.19 52706.20 88888.00 2006-12-24 06:55:30.404 358 18169.38 57.22 52706.12 88888.00 2006-12-24 06:55:30.904 358 18169.37 57.25 52706.13 88888.00 2006-12-24 06:55:31.404 358 18169.39 57.20 52706.27 88888.00 2006-12-24 06:55:31.904 358 18169.41 57.23 52706.31 88888.00 2006-12-24 06:55:32.404 358 18169.41 57.28 52706.24 88888.00 2006-12-24 06:55:32.904 358 18169.38 57.23 52706.21 88888.00 2006-12-24 06:55:33.404 358 18169.40 57.26 52706.23 88888.00 2006-12-24 06:55:33.904 358 18169.40 57.22 52706.21 88888.00 2006-12-24 06:55:34.404 358 18169.41 57.16 52706.21 88888.00 2006-12-24 06:55:34.904 358 18169.47 57.25 52706.20 88888.00 2006-12-24 06:55:35.404 358 18169.55 57.28 52706.13 88888.00 2006-12-24 06:55:35.904 358 18169.46 57.29 52706.10 88888.00 2006-12-24 06:55:36.404 358 18169.44 57.30 52706.04 88888.00 2006-12-24 06:55:36.904 358 18169.39 57.33 52706.06 88888.00 2006-12-24 06:55:37.404 358 18169.30 57.32 52706.11 88888.00 2006-12-24 06:55:37.904 358 18169.26 57.26 52706.10 88888.00 2006-12-24 06:55:38.404 358 18169.38 57.17 52706.04 88888.00 2006-12-24 06:55:38.904 358 18169.35 57.17 52706.15 88888.00 2006-12-24 06:55:39.404 358 18169.40 57.23 52706.09 88888.00 2006-12-24 06:55:39.904 358 18169.37 57.19 52706.09 88888.00 2006-12-24 06:55:40.404 358 18169.45 57.16 52706.06 88888.00 2006-12-24 06:55:40.904 358 18169.39 57.19 52706.08 88888.00 2006-12-24 06:55:41.404 358 18169.36 57.23 52706.07 88888.00 2006-12-24 06:55:41.904 358 18169.41 57.25 52706.02 88888.00 2006-12-24 06:55:42.404 358 18169.45 57.25 52706.09 88888.00 2006-12-24 06:55:42.904 358 18169.45 57.21 52706.07 88888.00 2006-12-24 06:55:43.404 358 18169.47 57.32 52706.07 88888.00 2006-12-24 06:55:43.904 358 18169.52 57.43 52706.15 88888.00 2006-12-24 06:55:44.404 358 18169.57 57.42 52706.11 88888.00 2006-12-24 06:55:44.904 358 18169.61 57.44 52706.09 88888.00 2006-12-24 06:55:45.404 358 18169.58 57.43 52706.04 88888.00 2006-12-24 06:55:45.904 358 18169.45 57.42 52706.06 88888.00 2006-12-24 06:55:46.404 358 18169.50 57.38 52706.09 88888.00 2006-12-24 06:55:46.904 358 18169.47 57.37 52706.15 88888.00 2006-12-24 06:55:47.404 358 18169.44 57.36 52706.12 88888.00 2006-12-24 06:55:47.904 358 18169.47 57.28 52706.25 88888.00 2006-12-24 06:55:48.404 358 18169.37 57.18 52706.19 88888.00 2006-12-24 06:55:48.904 358 18169.40 57.19 52706.18 88888.00 2006-12-24 06:55:49.404 358 18169.47 57.25 52706.19 88888.00 2006-12-24 06:55:49.904 358 18169.43 57.30 52706.21 88888.00 2006-12-24 06:55:50.404 358 18169.29 57.29 52706.15 88888.00 2006-12-24 06:55:50.904 358 18169.37 57.35 52706.18 88888.00 2006-12-24 06:55:51.404 358 18169.38 57.34 52706.26 88888.00 2006-12-24 06:55:51.904 358 18169.37 57.26 52706.20 88888.00 2006-12-24 06:55:52.404 358 18169.21 57.23 52706.22 88888.00 2006-12-24 06:55:52.904 358 18169.28 57.20 52706.26 88888.00 2006-12-24 06:55:53.404 358 18169.34 57.36 52706.29 88888.00 2006-12-24 06:55:53.904 358 18169.29 57.41 52706.32 88888.00 2006-12-24 06:55:54.404 358 18169.32 57.43 52706.34 88888.00 2006-12-24 06:55:54.904 358 18169.33 57.39 52706.42 88888.00 2006-12-24 06:55:55.404 358 18169.37 57.38 52706.42 88888.00 2006-12-24 06:55:55.904 358 18169.33 57.47 52706.33 88888.00 2006-12-24 06:55:56.404 358 18169.35 57.47 52706.38 88888.00 2006-12-24 06:55:56.904 358 18169.33 57.42 52706.44 88888.00 2006-12-24 06:55:57.404 358 18169.34 57.37 52706.36 88888.00 2006-12-24 06:55:57.904 358 18169.21 57.45 52706.25 88888.00 2006-12-24 06:55:58.404 358 18169.22 57.47 52706.30 88888.00 2006-12-24 06:55:58.904 358 18169.24 57.49 52706.37 88888.00 2006-12-24 06:55:59.404 358 18169.29 57.53 52706.25 88888.00 2006-12-24 06:55:59.904 358 18169.34 57.52 52706.20 88888.00 2006-12-24 06:56:00.404 358 18169.29 57.50 52706.20 88888.00 2006-12-24 06:56:00.904 358 18169.33 57.48 52706.38 88888.00 2006-12-24 06:56:01.404 358 18169.36 57.47 52706.43 88888.00 2006-12-24 06:56:01.904 358 18169.50 57.52 52706.39 88888.00 2006-12-24 06:56:02.404 358 18169.58 57.57 52706.43 88888.00 2006-12-24 06:56:02.904 358 18169.51 57.50 52706.38 88888.00 2006-12-24 06:56:03.404 358 18169.48 57.49 52706.23 88888.00 2006-12-24 06:56:03.904 358 18169.49 57.56 52706.21 88888.00 2006-12-24 06:56:04.404 358 18169.56 57.58 52706.23 88888.00 2006-12-24 06:56:04.904 358 18169.60 57.55 52706.25 88888.00 2006-12-24 06:56:05.404 358 18169.61 57.51 52706.25 88888.00 2006-12-24 06:56:05.904 358 18169.58 57.56 52706.25 88888.00 2006-12-24 06:56:06.404 358 18169.63 57.56 52706.22 88888.00 2006-12-24 06:56:06.904 358 18169.70 57.57 52706.20 88888.00 2006-12-24 06:56:07.404 358 18169.79 57.57 52706.14 88888.00 2006-12-24 06:56:07.904 358 18169.73 57.53 52706.31 88888.00 2006-12-24 06:56:08.404 358 18169.74 57.56 52706.32 88888.00 2006-12-24 06:56:08.904 358 18169.85 57.50 52706.26 88888.00 2006-12-24 06:56:09.404 358 18169.79 57.53 52706.37 88888.00 2006-12-24 06:56:09.904 358 18169.81 57.47 52706.48 88888.00 2006-12-24 06:56:10.404 358 18169.89 57.45 52706.44 88888.00 2006-12-24 06:56:10.904 358 18169.74 57.45 52706.36 88888.00 2006-12-24 06:56:11.404 358 18169.71 57.44 52706.37 88888.00 2006-12-24 06:56:11.904 358 18169.69 57.43 52706.38 88888.00 2006-12-24 06:56:12.404 358 18169.54 57.47 52706.42 88888.00 2006-12-24 06:56:12.904 358 18169.39 57.47 52706.44 88888.00 2006-12-24 06:56:13.404 358 18169.38 57.45 52706.33 88888.00 2006-12-24 06:56:13.904 358 18169.38 57.49 52706.33 88888.00 2006-12-24 06:56:14.404 358 18169.45 57.54 52706.31 88888.00 2006-12-24 06:56:14.904 358 18169.54 57.54 52706.32 88888.00 2006-12-24 06:56:15.404 358 18169.67 57.59 52706.41 88888.00 2006-12-24 06:56:15.904 358 18169.48 57.55 52706.24 88888.00 2006-12-24 06:56:16.404 358 18169.34 57.61 52706.20 88888.00 2006-12-24 06:56:16.904 358 18169.33 57.62 52706.29 88888.00 2006-12-24 06:56:17.404 358 18169.32 57.61 52706.29 88888.00 2006-12-24 06:56:17.904 358 18169.35 57.56 52706.20 88888.00 2006-12-24 06:56:18.404 358 18169.39 57.46 52706.17 88888.00 2006-12-24 06:56:18.904 358 18169.46 57.46 52706.30 88888.00 2006-12-24 06:56:19.404 358 18169.47 57.49 52706.31 88888.00 2006-12-24 06:56:19.904 358 18169.47 57.48 52706.33 88888.00 2006-12-24 06:56:20.404 358 18169.45 57.40 52706.36 88888.00 2006-12-24 06:56:20.904 358 18169.40 57.41 52706.43 88888.00 2006-12-24 06:56:21.404 358 18169.45 57.40 52706.34 88888.00 2006-12-24 06:56:21.904 358 18169.62 57.34 52706.18 88888.00 2006-12-24 06:56:22.404 358 18169.80 57.38 52706.10 88888.00 2006-12-24 06:56:22.904 358 18169.81 57.45 52706.21 88888.00 2006-12-24 06:56:23.404 358 18169.50 57.47 52706.20 88888.00 2006-12-24 06:56:23.904 358 18169.46 57.42 52706.18 88888.00 2006-12-24 06:56:24.404 358 18169.43 57.46 52706.24 88888.00 2006-12-24 06:56:24.904 358 18169.36 57.45 52706.30 88888.00 2006-12-24 06:56:25.404 358 18169.43 57.41 52706.29 88888.00 2006-12-24 06:56:25.904 358 18169.67 57.40 52706.27 88888.00 2006-12-24 06:56:26.404 358 18169.60 57.43 52706.24 88888.00 2006-12-24 06:56:26.904 358 18169.60 57.43 52706.32 88888.00 2006-12-24 06:56:27.404 358 18169.51 57.44 52706.46 88888.00 2006-12-24 06:56:27.904 358 18169.73 57.43 52706.56 88888.00 2006-12-24 06:56:28.404 358 18169.90 57.44 52706.49 88888.00 2006-12-24 06:56:28.904 358 18169.87 57.47 52706.43 88888.00 2006-12-24 06:56:29.404 358 18169.84 57.50 52706.36 88888.00 2006-12-24 06:56:29.904 358 18169.79 57.46 52706.46 88888.00 2006-12-24 06:56:30.404 358 18169.89 57.45 52706.35 88888.00 2006-12-24 06:56:30.904 358 18169.87 57.50 52706.29 88888.00 2006-12-24 06:56:31.404 358 18169.85 57.56 52706.38 88888.00 2006-12-24 06:56:31.904 358 18169.84 57.56 52706.37 88888.00 2006-12-24 06:56:32.404 358 18169.68 57.58 52706.33 88888.00 2006-12-24 06:56:32.904 358 18169.77 57.57 52706.36 88888.00 2006-12-24 06:56:33.404 358 18169.81 57.53 52706.37 88888.00 2006-12-24 06:56:33.904 358 18169.89 57.56 52706.37 88888.00 2006-12-24 06:56:34.404 358 18169.88 57.56 52706.42 88888.00 2006-12-24 06:56:34.904 358 18169.71 57.57 52706.42 88888.00 2006-12-24 06:56:35.404 358 18169.70 57.57 52706.44 88888.00 2006-12-24 06:56:35.904 358 18169.77 57.58 52706.55 88888.00 2006-12-24 06:56:36.404 358 18169.87 57.61 52706.54 88888.00 2006-12-24 06:56:36.904 358 18169.87 57.63 52706.58 88888.00 2006-12-24 06:56:37.404 358 18169.93 57.63 52706.58 88888.00 2006-12-24 06:56:37.904 358 18169.90 57.74 52706.56 88888.00 2006-12-24 06:56:38.404 358 18169.82 57.75 52706.55 88888.00 2006-12-24 06:56:38.904 358 18169.82 57.72 52706.55 88888.00 2006-12-24 06:56:39.404 358 18169.79 57.81 52706.50 88888.00 2006-12-24 06:56:39.904 358 18169.79 57.89 52706.54 88888.00 2006-12-24 06:56:40.404 358 18169.84 57.73 52706.48 88888.00 2006-12-24 06:56:40.904 358 18169.79 57.72 52706.49 88888.00 2006-12-24 06:56:41.404 358 18169.79 57.73 52706.42 88888.00 2006-12-24 06:56:41.904 358 18169.59 57.77 52706.36 88888.00 2006-12-24 06:56:42.404 358 18169.70 57.82 52706.36 88888.00 2006-12-24 06:56:42.904 358 18169.61 57.80 52706.20 88888.00 2006-12-24 06:56:43.404 358 18169.60 57.79 52706.19 88888.00 2006-12-24 06:56:43.904 358 18169.68 57.80 52706.08 88888.00 2006-12-24 06:56:44.404 358 18169.66 57.83 52706.06 88888.00 2006-12-24 06:56:44.904 358 18169.76 57.90 52706.07 88888.00 2006-12-24 06:56:45.404 358 18169.77 57.94 52706.08 88888.00 2006-12-24 06:56:45.904 358 18169.78 57.86 52706.29 88888.00 2006-12-24 06:56:46.404 358 18169.76 57.86 52706.32 88888.00 2006-12-24 06:56:46.904 358 18169.65 57.88 52706.30 88888.00 2006-12-24 06:56:47.404 358 18169.57 57.90 52706.29 88888.00 2006-12-24 06:56:47.904 358 18169.32 57.92 52706.34 88888.00 2006-12-24 06:56:48.404 358 18169.44 57.91 52706.31 88888.00 2006-12-24 06:56:48.904 358 18169.60 57.89 52706.22 88888.00 2006-12-24 06:56:49.404 358 18169.60 57.92 52706.20 88888.00 2006-12-24 06:56:49.904 358 18169.65 57.95 52706.27 88888.00 2006-12-24 06:56:50.404 358 18169.71 57.87 52706.29 88888.00 2006-12-24 06:56:50.904 358 18169.71 57.89 52706.19 88888.00 2006-12-24 06:56:51.404 358 18169.80 57.88 52706.22 88888.00 2006-12-24 06:56:51.904 358 18169.73 57.79 52706.29 88888.00 2006-12-24 06:56:52.404 358 18169.71 57.71 52706.39 88888.00 2006-12-24 06:56:52.904 358 18169.69 57.72 52706.44 88888.00 2006-12-24 06:56:53.404 358 18169.73 57.74 52706.26 88888.00 2006-12-24 06:56:53.904 358 18169.70 57.73 52706.22 88888.00 2006-12-24 06:56:54.404 358 18169.72 57.76 52706.12 88888.00 2006-12-24 06:56:54.904 358 18169.73 57.81 52706.20 88888.00 2006-12-24 06:56:55.404 358 18169.66 57.79 52706.25 88888.00 2006-12-24 06:56:55.904 358 18169.60 57.83 52706.22 88888.00 2006-12-24 06:56:56.404 358 18169.67 57.87 52706.15 88888.00 2006-12-24 06:56:56.904 358 18169.76 57.91 52706.19 88888.00 2006-12-24 06:56:57.404 358 18169.73 57.87 52706.34 88888.00 2006-12-24 06:56:57.904 358 18169.78 57.84 52706.38 88888.00 2006-12-24 06:56:58.404 358 18169.80 57.84 52706.29 88888.00 2006-12-24 06:56:58.904 358 18169.81 57.87 52706.32 88888.00 2006-12-24 06:56:59.404 358 18169.77 57.94 52706.25 88888.00 2006-12-24 06:56:59.904 358 18169.60 57.94 52706.15 88888.00 2006-12-24 06:57:00.404 358 18169.61 57.95 52706.14 88888.00 2006-12-24 06:57:00.904 358 18169.67 57.92 52706.19 88888.00 2006-12-24 06:57:01.404 358 18169.65 57.89 52706.18 88888.00 2006-12-24 06:57:01.904 358 18169.68 57.91 52706.21 88888.00 2006-12-24 06:57:02.404 358 18169.71 57.92 52706.33 88888.00 2006-12-24 06:57:02.904 358 18169.73 57.95 52706.39 88888.00 2006-12-24 06:57:03.404 358 18169.78 57.96 52706.33 88888.00 2006-12-24 06:57:03.904 358 18169.87 57.86 52706.25 88888.00 2006-12-24 06:57:04.404 358 18169.88 57.83 52706.11 88888.00 2006-12-24 06:57:04.904 358 18169.89 57.86 52706.01 88888.00 2006-12-24 06:57:05.404 358 18169.94 57.83 52706.10 88888.00 2006-12-24 06:57:05.904 358 18169.79 57.86 52706.21 88888.00 2006-12-24 06:57:06.404 358 18169.71 57.82 52706.14 88888.00 2006-12-24 06:57:06.904 358 18169.79 57.81 52706.18 88888.00 2006-12-24 06:57:07.404 358 18169.85 57.85 52706.20 88888.00 2006-12-24 06:57:07.904 358 18169.78 57.84 52706.03 88888.00 2006-12-24 06:57:08.404 358 18169.82 57.85 52706.19 88888.00 2006-12-24 06:57:08.904 358 18169.91 57.82 52706.34 88888.00 2006-12-24 06:57:09.404 358 18169.97 57.80 52706.36 88888.00 2006-12-24 06:57:09.904 358 18169.93 57.83 52706.41 88888.00 2006-12-24 06:57:10.404 358 18169.83 57.83 52706.29 88888.00 2006-12-24 06:57:10.904 358 18169.81 57.83 52706.23 88888.00 2006-12-24 06:57:11.404 358 18169.83 57.83 52706.27 88888.00 2006-12-24 06:57:11.904 358 18169.90 57.84 52706.20 88888.00 2006-12-24 06:57:12.404 358 18170.03 57.81 52706.13 88888.00 2006-12-24 06:57:12.904 358 18170.06 57.80 52706.02 88888.00 2006-12-24 06:57:13.404 358 18170.22 57.79 52706.03 88888.00 2006-12-24 06:57:13.904 358 18170.03 57.75 52706.11 88888.00 2006-12-24 06:57:14.404 358 18169.87 57.78 52706.17 88888.00 2006-12-24 06:57:14.904 358 18169.79 57.80 52706.25 88888.00 2006-12-24 06:57:15.404 358 18169.87 57.83 52706.22 88888.00 2006-12-24 06:57:15.904 358 18169.81 57.81 52706.27 88888.00 2006-12-24 06:57:16.404 358 18169.87 57.80 52706.21 88888.00 2006-12-24 06:57:16.904 358 18170.02 57.84 52706.29 88888.00 2006-12-24 06:57:17.404 358 18170.03 57.83 52706.38 88888.00 2006-12-24 06:57:17.904 358 18170.02 57.84 52706.25 88888.00 2006-12-24 06:57:18.404 358 18170.00 57.87 52706.17 88888.00 2006-12-24 06:57:18.904 358 18170.03 57.80 52706.14 88888.00 2006-12-24 06:57:19.404 358 18169.98 57.76 52706.20 88888.00 2006-12-24 06:57:19.904 358 18170.01 57.72 52706.37 88888.00 2006-12-24 06:57:20.404 358 18169.94 57.71 52706.37 88888.00 2006-12-24 06:57:20.904 358 18169.92 57.75 52706.31 88888.00 2006-12-24 06:57:21.404 358 18170.01 57.76 52706.29 88888.00 2006-12-24 06:57:21.904 358 18169.97 57.71 52706.37 88888.00 2006-12-24 06:57:22.404 358 18169.94 57.73 52706.37 88888.00 2006-12-24 06:57:22.904 358 18169.95 57.77 52706.30 88888.00 2006-12-24 06:57:23.404 358 18170.03 57.78 52706.26 88888.00 2006-12-24 06:57:23.904 358 18169.98 57.84 52706.20 88888.00 2006-12-24 06:57:24.404 358 18169.97 57.79 52706.19 88888.00 2006-12-24 06:57:24.904 358 18169.91 57.76 52706.19 88888.00 2006-12-24 06:57:25.404 358 18169.98 57.66 52706.17 88888.00 2006-12-24 06:57:25.904 358 18170.03 57.64 52706.27 88888.00 2006-12-24 06:57:26.404 358 18170.24 57.75 52706.45 88888.00 2006-12-24 06:57:26.904 358 18170.11 57.78 52706.53 88888.00 2006-12-24 06:57:27.404 358 18169.94 57.81 52706.58 88888.00 2006-12-24 06:57:27.904 358 18169.87 57.79 52706.53 88888.00 2006-12-24 06:57:28.404 358 18169.93 57.73 52706.48 88888.00 2006-12-24 06:57:28.904 358 18169.91 57.69 52706.42 88888.00 2006-12-24 06:57:29.404 358 18169.81 57.71 52706.32 88888.00 2006-12-24 06:57:29.904 358 18169.74 57.75 52706.42 88888.00 2006-12-24 06:57:30.404 358 18169.82 57.80 52706.39 88888.00 2006-12-24 06:57:30.904 358 18169.88 57.81 52706.39 88888.00 2006-12-24 06:57:31.404 358 18169.85 57.90 52706.43 88888.00 2006-12-24 06:57:31.904 358 18169.90 57.90 52706.57 88888.00 2006-12-24 06:57:32.404 358 18169.98 57.76 52706.57 88888.00 2006-12-24 06:57:32.904 358 18169.91 57.70 52706.67 88888.00 2006-12-24 06:57:33.404 358 18169.93 57.69 52706.55 88888.00 2006-12-24 06:57:33.904 358 18169.87 57.73 52706.43 88888.00 2006-12-24 06:57:34.404 358 18169.89 57.82 52706.44 88888.00 2006-12-24 06:57:34.904 358 18169.90 57.90 52706.53 88888.00 2006-12-24 06:57:35.404 358 18169.87 57.89 52706.54 88888.00 2006-12-24 06:57:35.904 358 18169.93 57.86 52706.60 88888.00 2006-12-24 06:57:36.404 358 18169.99 57.91 52706.58 88888.00 2006-12-24 06:57:36.904 358 18169.89 57.88 52706.50 88888.00 2006-12-24 06:57:37.404 358 18169.80 57.99 52706.53 88888.00 2006-12-24 06:57:37.904 358 18169.85 58.02 52706.59 88888.00 2006-12-24 06:57:38.404 358 18169.83 58.00 52706.55 88888.00 2006-12-24 06:57:38.904 358 18169.99 58.00 52706.45 88888.00 2006-12-24 06:57:39.404 358 18170.00 58.03 52706.53 88888.00 2006-12-24 06:57:39.904 358 18169.74 57.98 52706.54 88888.00 2006-12-24 06:57:40.404 358 18169.74 57.89 52706.34 88888.00 2006-12-24 06:57:40.904 358 18169.73 57.90 52706.19 88888.00 2006-12-24 06:57:41.404 358 18169.77 57.95 52706.17 88888.00 2006-12-24 06:57:41.904 358 18169.78 57.95 52706.17 88888.00 2006-12-24 06:57:42.404 358 18169.78 57.94 52706.27 88888.00 2006-12-24 06:57:42.904 358 18169.80 58.02 52706.25 88888.00 2006-12-24 06:57:43.404 358 18169.71 58.07 52706.33 88888.00 2006-12-24 06:57:43.904 358 18169.61 58.00 52706.46 88888.00 2006-12-24 06:57:44.404 358 18169.68 58.00 52706.41 88888.00 2006-12-24 06:57:44.904 358 18169.82 58.08 52706.25 88888.00 2006-12-24 06:57:45.404 358 18169.80 58.12 52706.12 88888.00 2006-12-24 06:57:45.904 358 18169.80 58.19 52706.22 88888.00 2006-12-24 06:57:46.404 358 18169.81 58.14 52706.30 88888.00 2006-12-24 06:57:46.904 358 18169.78 58.08 52706.38 88888.00 2006-12-24 06:57:47.404 358 18169.81 58.09 52706.42 88888.00 2006-12-24 06:57:47.904 358 18169.87 58.12 52706.42 88888.00 2006-12-24 06:57:48.404 358 18169.84 58.14 52706.52 88888.00 2006-12-24 06:57:48.904 358 18169.83 58.14 52706.55 88888.00 2006-12-24 06:57:49.404 358 18169.90 58.13 52706.29 88888.00 2006-12-24 06:57:49.904 358 18169.85 58.12 52706.26 88888.00 2006-12-24 06:57:50.404 358 18169.84 58.09 52706.43 88888.00 2006-12-24 06:57:50.904 358 18169.82 58.05 52706.45 88888.00 2006-12-24 06:57:51.404 358 18169.85 58.09 52706.50 88888.00 2006-12-24 06:57:51.904 358 18169.87 58.21 52706.60 88888.00 2006-12-24 06:57:52.404 358 18169.94 58.16 52706.64 88888.00 2006-12-24 06:57:52.904 358 18169.98 58.14 52706.58 88888.00 2006-12-24 06:57:53.404 358 18170.05 58.10 52706.49 88888.00 2006-12-24 06:57:53.904 358 18170.06 58.08 52706.50 88888.00 2006-12-24 06:57:54.404 358 18170.04 58.13 52706.46 88888.00 2006-12-24 06:57:54.904 358 18170.09 58.10 52706.52 88888.00 2006-12-24 06:57:55.404 358 18170.02 58.04 52706.53 88888.00 2006-12-24 06:57:55.904 358 18170.01 58.01 52706.47 88888.00 2006-12-24 06:57:56.404 358 18169.99 57.99 52706.57 88888.00 2006-12-24 06:57:56.904 358 18170.05 58.05 52706.71 88888.00 2006-12-24 06:57:57.404 358 18170.13 58.05 52706.59 88888.00 2006-12-24 06:57:57.904 358 18170.01 57.92 52706.58 88888.00 2006-12-24 06:57:58.404 358 18170.04 57.86 52706.54 88888.00 2006-12-24 06:57:58.904 358 18170.02 57.88 52706.47 88888.00 2006-12-24 06:57:59.404 358 18170.00 57.90 52706.48 88888.00 2006-12-24 06:57:59.904 358 18169.90 57.90 52706.44 88888.00 2006-12-24 06:58:00.404 358 18169.83 57.89 52706.35 88888.00 2006-12-24 06:58:00.904 358 18169.89 57.94 52706.32 88888.00 2006-12-24 06:58:01.404 358 18170.03 57.90 52706.43 88888.00 2006-12-24 06:58:01.904 358 18170.15 57.87 52706.41 88888.00 2006-12-24 06:58:02.404 358 18170.10 57.89 52706.41 88888.00 2006-12-24 06:58:02.904 358 18169.92 57.97 52706.39 88888.00 2006-12-24 06:58:03.404 358 18170.00 58.02 52706.41 88888.00 2006-12-24 06:58:03.904 358 18170.08 58.01 52706.57 88888.00 2006-12-24 06:58:04.404 358 18170.08 58.03 52706.61 88888.00 2006-12-24 06:58:04.904 358 18169.87 58.02 52706.59 88888.00 2006-12-24 06:58:05.404 358 18170.02 57.99 52706.50 88888.00 2006-12-24 06:58:05.904 358 18170.16 57.91 52706.43 88888.00 2006-12-24 06:58:06.404 358 18170.15 57.95 52706.47 88888.00 2006-12-24 06:58:06.904 358 18170.15 58.04 52706.49 88888.00 2006-12-24 06:58:07.404 358 18170.13 58.04 52706.55 88888.00 2006-12-24 06:58:07.904 358 18170.21 57.99 52706.49 88888.00 2006-12-24 06:58:08.404 358 18170.16 57.99 52706.46 88888.00 2006-12-24 06:58:08.904 358 18170.02 57.97 52706.57 88888.00 2006-12-24 06:58:09.404 358 18169.98 57.98 52706.57 88888.00 2006-12-24 06:58:09.904 358 18169.95 58.00 52706.55 88888.00 2006-12-24 06:58:10.404 358 18170.08 58.00 52706.61 88888.00 2006-12-24 06:58:10.904 358 18170.14 58.01 52706.60 88888.00 2006-12-24 06:58:11.404 358 18170.22 58.01 52706.52 88888.00 2006-12-24 06:58:11.904 358 18170.21 58.02 52706.46 88888.00 2006-12-24 06:58:12.404 358 18169.95 58.04 52706.47 88888.00 2006-12-24 06:58:12.904 358 18170.00 58.09 52706.55 88888.00 2006-12-24 06:58:13.404 358 18169.93 58.09 52706.55 88888.00 2006-12-24 06:58:13.904 358 18169.78 58.05 52706.50 88888.00 2006-12-24 06:58:14.404 358 18169.79 58.08 52706.61 88888.00 2006-12-24 06:58:14.904 358 18169.80 58.10 52706.69 88888.00 2006-12-24 06:58:15.404 358 18169.89 58.12 52706.59 88888.00 2006-12-24 06:58:15.904 358 18169.80 58.21 52706.59 88888.00 2006-12-24 06:58:16.404 358 18169.84 58.25 52706.61 88888.00 2006-12-24 06:58:16.904 358 18169.88 58.17 52706.64 88888.00 2006-12-24 06:58:17.404 358 18169.91 58.10 52706.72 88888.00 2006-12-24 06:58:17.904 358 18169.88 58.18 52706.68 88888.00 2006-12-24 06:58:18.404 358 18169.76 58.20 52706.73 88888.00 2006-12-24 06:58:18.904 358 18169.69 58.19 52706.88 88888.00 2006-12-24 06:58:19.404 358 18169.66 58.18 52706.90 88888.00 2006-12-24 06:58:19.904 358 18169.83 58.13 52706.95 88888.00 2006-12-24 06:58:20.404 358 18170.06 58.17 52707.03 88888.00 2006-12-24 06:58:20.904 358 18170.14 58.20 52707.06 88888.00 2006-12-24 06:58:21.404 358 18170.24 58.16 52707.06 88888.00 2006-12-24 06:58:21.904 358 18170.33 58.16 52706.99 88888.00 2006-12-24 06:58:22.404 358 18170.36 58.06 52706.95 88888.00 2006-12-24 06:58:22.904 358 18170.14 57.98 52706.92 88888.00 2006-12-24 06:58:23.404 358 18169.99 58.03 52706.95 88888.00 2006-12-24 06:58:23.904 358 18169.94 58.17 52707.00 88888.00 2006-12-24 06:58:24.404 358 18170.02 58.23 52707.02 88888.00 2006-12-24 06:58:24.904 358 18170.04 58.26 52706.88 88888.00 2006-12-24 06:58:25.404 358 18170.03 58.30 52706.85 88888.00 2006-12-24 06:58:25.904 358 18170.09 58.30 52706.95 88888.00 2006-12-24 06:58:26.401 358 18170.05 58.18 52707.04 88888.00 2006-12-24 06:58:26.901 358 18170.00 58.20 52707.01 88888.00 2006-12-24 06:58:27.401 358 18170.00 58.24 52706.97 88888.00 2006-12-24 06:58:27.901 358 18170.05 58.30 52706.94 88888.00 2006-12-24 06:58:28.401 358 18170.13 58.33 52706.90 88888.00 2006-12-24 06:58:28.901 358 18170.10 58.36 52706.92 88888.00 2006-12-24 06:58:29.401 358 18170.20 58.32 52706.92 88888.00 2006-12-24 06:58:29.901 358 18170.36 58.24 52706.89 88888.00 2006-12-24 06:58:30.401 358 18170.36 58.24 52706.92 88888.00 2006-12-24 06:58:30.901 358 18170.43 58.30 52706.78 88888.00 2006-12-24 06:58:31.401 358 18170.48 58.42 52706.77 88888.00 2006-12-24 06:58:31.901 358 18170.37 58.41 52707.02 88888.00 2006-12-24 06:58:32.401 358 18170.45 58.34 52707.00 88888.00 2006-12-24 06:58:32.901 358 18170.57 58.36 52706.96 88888.00 2006-12-24 06:58:33.401 358 18170.55 58.41 52707.04 88888.00 2006-12-24 06:58:33.901 358 18170.36 58.31 52707.11 88888.00 2006-12-24 06:58:34.401 358 18170.52 58.30 52707.16 88888.00 2006-12-24 06:58:34.901 358 18170.58 58.36 52707.13 88888.00 2006-12-24 06:58:35.401 358 18170.58 58.33 52707.05 88888.00 2006-12-24 06:58:35.901 358 18170.47 58.31 52707.18 88888.00 2006-12-24 06:58:36.401 358 18170.27 58.35 52707.17 88888.00 2006-12-24 06:58:36.901 358 18170.39 58.41 52707.15 88888.00 2006-12-24 06:58:37.401 358 18170.44 58.33 52707.11 88888.00 2006-12-24 06:58:37.901 358 18170.37 58.35 52707.16 88888.00 2006-12-24 06:58:38.401 358 18170.42 58.33 52707.05 88888.00 2006-12-24 06:58:38.901 358 18170.48 58.17 52706.94 88888.00 2006-12-24 06:58:39.401 358 18170.44 58.24 52707.01 88888.00 2006-12-24 06:58:39.901 358 18170.52 58.26 52707.03 88888.00 2006-12-24 06:58:40.401 358 18170.50 58.24 52707.08 88888.00 2006-12-24 06:58:40.901 358 18170.34 58.26 52707.15 88888.00 2006-12-24 06:58:41.401 358 18170.13 58.31 52707.10 88888.00 2006-12-24 06:58:41.901 358 18170.32 58.30 52707.03 88888.00 2006-12-24 06:58:42.401 358 18170.36 58.24 52707.10 88888.00 2006-12-24 06:58:42.901 358 18170.33 58.18 52707.01 88888.00 2006-12-24 06:58:43.401 358 18170.28 58.16 52706.97 88888.00 2006-12-24 06:58:43.901 358 18170.31 58.23 52706.94 88888.00 2006-12-24 06:58:44.401 358 18170.37 58.26 52706.99 88888.00 2006-12-24 06:58:44.901 358 18170.23 58.28 52706.97 88888.00 2006-12-24 06:58:45.401 358 18170.30 58.14 52706.96 88888.00 2006-12-24 06:58:45.901 358 18170.35 58.17 52706.96 88888.00 2006-12-24 06:58:46.401 358 18170.36 58.17 52706.91 88888.00 2006-12-24 06:58:46.901 358 18170.33 58.18 52706.88 88888.00 2006-12-24 06:58:47.401 358 18170.50 58.20 52706.84 88888.00 2006-12-24 06:58:47.901 358 18170.65 58.04 52707.00 88888.00 2006-12-24 06:58:48.401 358 18170.65 57.96 52707.13 88888.00 2006-12-24 06:58:48.901 358 18170.61 57.97 52707.03 88888.00 2006-12-24 06:58:49.401 358 18170.69 58.01 52706.99 88888.00 2006-12-24 06:58:49.901 358 18170.73 57.95 52706.92 88888.00 2006-12-24 06:58:50.401 358 18170.75 57.94 52706.95 88888.00 2006-12-24 06:58:50.901 358 18170.75 57.97 52706.93 88888.00 2006-12-24 06:58:51.401 358 18170.79 58.02 52707.05 88888.00 2006-12-24 06:58:51.901 358 18170.71 58.02 52707.18 88888.00 2006-12-24 06:58:52.401 358 18170.64 58.00 52707.22 88888.00 2006-12-24 06:58:52.901 358 18170.60 57.96 52707.14 88888.00 2006-12-24 06:58:53.401 358 18170.56 57.96 52707.07 88888.00 2006-12-24 06:58:53.901 358 18170.59 57.97 52707.15 88888.00 2006-12-24 06:58:54.401 358 18170.66 57.99 52707.22 88888.00 2006-12-24 06:58:54.901 358 18170.69 57.91 52707.13 88888.00 2006-12-24 06:58:55.401 358 18170.71 57.86 52707.07 88888.00 2006-12-24 06:58:55.901 358 18170.67 57.84 52707.13 88888.00 2006-12-24 06:58:56.401 358 18170.47 57.83 52707.12 88888.00 2006-12-24 06:58:56.901 358 18170.22 57.87 52707.06 88888.00 2006-12-24 06:58:57.401 358 18170.25 57.94 52707.14 88888.00 2006-12-24 06:58:57.901 358 18170.30 57.99 52707.12 88888.00 2006-12-24 06:58:58.401 358 18170.39 58.02 52707.07 88888.00 2006-12-24 06:58:58.901 358 18170.45 58.03 52707.12 88888.00 2006-12-24 06:58:59.401 358 18170.55 58.08 52707.17 88888.00 2006-12-24 06:58:59.901 358 18170.43 58.06 52707.15 88888.00 2006-12-24 06:59:00.401 358 18170.42 58.01 52707.16 88888.00 2006-12-24 06:59:00.901 358 18170.42 58.02 52707.28 88888.00 2006-12-24 06:59:01.401 358 18170.43 58.08 52707.25 88888.00 2006-12-24 06:59:01.901 358 18170.46 58.05 52707.20 88888.00 2006-12-24 06:59:02.401 358 18170.52 57.99 52707.07 88888.00 2006-12-24 06:59:02.901 358 18170.53 57.96 52707.12 88888.00 2006-12-24 06:59:03.401 358 18170.57 58.00 52707.15 88888.00 2006-12-24 06:59:03.901 358 18170.55 58.08 52707.06 88888.00 2006-12-24 06:59:04.401 358 18170.26 58.10 52707.00 88888.00 2006-12-24 06:59:04.901 358 18170.09 58.15 52707.02 88888.00 2006-12-24 06:59:05.401 358 18170.00 58.14 52707.02 88888.00 2006-12-24 06:59:05.901 358 18169.98 58.12 52707.12 88888.00 2006-12-24 06:59:06.401 358 18170.15 58.14 52707.14 88888.00 2006-12-24 06:59:06.901 358 18170.09 58.15 52707.11 88888.00 2006-12-24 06:59:07.401 358 18170.11 58.17 52707.18 88888.00 2006-12-24 06:59:07.901 358 18170.37 58.14 52707.02 88888.00 2006-12-24 06:59:08.401 358 18170.46 58.11 52706.95 88888.00 2006-12-24 06:59:08.901 358 18170.54 58.12 52707.06 88888.00 2006-12-24 06:59:09.401 358 18170.49 58.07 52707.16 88888.00 2006-12-24 06:59:09.901 358 18170.52 58.11 52707.23 88888.00 2006-12-24 06:59:10.401 358 18170.56 58.15 52707.25 88888.00 2006-12-24 06:59:10.901 358 18170.45 58.22 52707.27 88888.00 2006-12-24 06:59:11.401 358 18170.34 58.28 52707.28 88888.00 2006-12-24 06:59:11.901 358 18170.22 58.24 52707.28 88888.00 2006-12-24 06:59:12.401 358 18170.32 58.13 52707.31 88888.00 2006-12-24 06:59:12.901 358 18170.45 58.18 52707.31 88888.00 2006-12-24 06:59:13.401 358 18170.44 58.17 52707.27 88888.00 2006-12-24 06:59:13.901 358 18170.26 58.16 52707.29 88888.00 2006-12-24 06:59:14.401 358 18170.26 58.20 52707.29 88888.00 2006-12-24 06:59:14.901 358 18170.26 58.25 52707.18 88888.00 2006-12-24 06:59:15.401 358 18170.35 58.29 52707.12 88888.00 2006-12-24 06:59:15.901 358 18170.35 58.33 52707.08 88888.00 2006-12-24 06:59:16.401 358 18170.36 58.33 52707.16 88888.00 2006-12-24 06:59:16.901 358 18170.32 58.36 52707.14 88888.00 2006-12-24 06:59:17.401 358 18170.35 58.31 52707.13 88888.00 2006-12-24 06:59:17.901 358 18170.46 58.25 52707.10 88888.00 2006-12-24 06:59:18.401 358 18170.48 58.29 52707.12 88888.00 2006-12-24 06:59:18.901 358 18170.49 58.33 52707.07 88888.00 2006-12-24 06:59:19.401 358 18170.50 58.22 52707.19 88888.00 2006-12-24 06:59:19.901 358 18170.52 58.14 52707.14 88888.00 2006-12-24 06:59:20.401 358 18170.41 58.17 52707.11 88888.00 2006-12-24 06:59:20.901 358 18170.46 58.08 52707.06 88888.00 2006-12-24 06:59:21.401 358 18170.48 58.05 52707.10 88888.00 2006-12-24 06:59:21.901 358 18170.67 58.06 52707.17 88888.00 2006-12-24 06:59:22.401 358 18170.70 58.05 52707.29 88888.00 2006-12-24 06:59:22.901 358 18170.90 58.00 52707.27 88888.00 2006-12-24 06:59:23.401 358 18170.99 58.03 52707.27 88888.00 2006-12-24 06:59:23.901 358 18170.91 58.01 52707.16 88888.00 2006-12-24 06:59:24.401 358 18170.93 57.99 52707.03 88888.00 2006-12-24 06:59:24.901 358 18170.87 57.95 52707.08 88888.00 2006-12-24 06:59:25.401 358 18170.78 57.97 52707.04 88888.00 2006-12-24 06:59:25.901 358 18170.78 58.00 52707.06 88888.00 2006-12-24 06:59:26.401 358 18170.75 57.99 52707.04 88888.00 2006-12-24 06:59:26.901 358 18170.86 57.88 52707.04 88888.00 2006-12-24 06:59:27.401 358 18170.93 57.91 52707.15 88888.00 2006-12-24 06:59:27.901 358 18170.86 57.88 52707.07 88888.00 2006-12-24 06:59:28.401 358 18170.95 57.87 52707.10 88888.00 2006-12-24 06:59:28.901 358 18170.88 57.94 52707.14 88888.00 2006-12-24 06:59:29.401 358 18170.82 57.96 52707.17 88888.00 2006-12-24 06:59:29.901 358 18170.77 57.96 52707.12 88888.00 2006-12-24 06:59:30.401 358 18170.75 58.01 52707.11 88888.00 2006-12-24 06:59:30.901 358 18170.80 57.96 52707.11 88888.00 2006-12-24 06:59:31.401 358 18170.81 57.84 52707.06 88888.00 2006-12-24 06:59:31.901 358 18170.81 57.77 52707.04 88888.00 2006-12-24 06:59:32.401 358 18170.92 57.76 52707.01 88888.00 2006-12-24 06:59:32.901 358 18170.91 57.78 52706.94 88888.00 2006-12-24 06:59:33.401 358 18170.85 57.75 52706.95 88888.00 2006-12-24 06:59:33.901 358 18170.77 57.71 52707.00 88888.00 2006-12-24 06:59:34.401 358 18170.67 57.71 52706.97 88888.00 2006-12-24 06:59:34.901 358 18170.78 57.73 52706.97 88888.00 2006-12-24 06:59:35.401 358 18170.74 57.71 52706.94 88888.00 2006-12-24 06:59:35.901 358 18170.76 57.66 52706.97 88888.00 2006-12-24 06:59:36.401 358 18170.78 57.65 52707.13 88888.00 2006-12-24 06:59:36.901 358 18170.85 57.65 52706.93 88888.00 2006-12-24 06:59:37.401 358 18170.75 57.63 52706.82 88888.00 2006-12-24 06:59:37.901 358 18170.78 57.62 52706.85 88888.00 2006-12-24 06:59:38.401 358 18170.78 57.58 52706.91 88888.00 2006-12-24 06:59:38.901 358 18170.71 57.54 52706.81 88888.00 2006-12-24 06:59:39.401 358 18170.70 57.53 52706.79 88888.00 2006-12-24 06:59:39.901 358 18170.77 57.61 52706.71 88888.00 2006-12-24 06:59:40.401 358 18170.73 57.65 52706.82 88888.00 2006-12-24 06:59:40.901 358 18170.78 57.61 52706.91 88888.00 2006-12-24 06:59:41.401 358 18170.80 57.57 52707.06 88888.00 2006-12-24 06:59:41.901 358 18170.81 57.58 52707.19 88888.00 2006-12-24 06:59:42.401 358 18170.78 57.62 52707.15 88888.00 2006-12-24 06:59:42.901 358 18170.84 57.59 52707.24 88888.00 2006-12-24 06:59:43.401 358 18170.90 57.65 52707.24 88888.00 2006-12-24 06:59:43.901 358 18170.95 57.68 52707.22 88888.00 2006-12-24 06:59:44.401 358 18170.91 57.75 52707.26 88888.00 2006-12-24 06:59:44.901 358 18170.80 57.76 52707.36 88888.00 2006-12-24 06:59:45.401 358 18170.70 57.74 52707.34 88888.00 2006-12-24 06:59:45.901 358 18170.75 57.76 52707.23 88888.00 2006-12-24 06:59:46.401 358 18170.71 57.76 52707.19 88888.00 2006-12-24 06:59:46.901 358 18170.61 57.83 52707.13 88888.00 2006-12-24 06:59:47.401 358 18170.66 57.87 52707.03 88888.00 2006-12-24 06:59:47.901 358 18170.69 57.83 52707.08 88888.00 2006-12-24 06:59:48.401 358 18170.66 57.82 52707.00 88888.00 2006-12-24 06:59:48.901 358 18170.58 57.77 52707.01 88888.00 2006-12-24 06:59:49.401 358 18170.64 57.84 52707.07 88888.00 2006-12-24 06:59:49.901 358 18170.71 57.91 52707.16 88888.00 2006-12-24 06:59:50.401 358 18170.66 57.87 52707.18 88888.00 2006-12-24 06:59:50.901 358 18170.58 57.86 52707.19 88888.00 2006-12-24 06:59:51.401 358 18170.63 57.83 52707.15 88888.00 2006-12-24 06:59:51.901 358 18170.67 57.96 52707.26 88888.00 2006-12-24 06:59:52.401 358 18170.67 58.01 52707.36 88888.00 2006-12-24 06:59:52.901 358 18170.69 57.96 52707.40 88888.00 2006-12-24 06:59:53.401 358 18170.65 57.89 52707.33 88888.00 2006-12-24 06:59:53.901 358 18170.66 57.91 52707.30 88888.00 2006-12-24 06:59:54.401 358 18170.79 57.91 52707.34 88888.00 2006-12-24 06:59:54.901 358 18170.76 57.88 52707.25 88888.00 2006-12-24 06:59:55.401 358 18170.73 57.80 52707.24 88888.00 2006-12-24 06:59:55.901 358 18170.69 57.86 52707.27 88888.00 2006-12-24 06:59:56.401 358 18170.73 57.91 52707.13 88888.00 2006-12-24 06:59:56.901 358 18170.81 57.96 52707.19 88888.00 2006-12-24 06:59:57.401 358 18170.82 57.89 52707.25 88888.00 2006-12-24 06:59:57.901 358 18171.03 57.78 52707.19 88888.00 2006-12-24 06:59:58.401 358 18171.11 57.86 52707.25 88888.00 2006-12-24 06:59:58.901 358 18171.03 57.91 52707.31 88888.00 2006-12-24 06:59:59.401 358 18170.96 57.85 52707.26 88888.00 2006-12-24 06:59:59.901 358 18171.07 57.83 52707.24 88888.00 2006-12-24 07:00:00.401 358 18171.08 57.83 52707.15 88888.00 2006-12-24 07:00:00.901 358 18171.02 57.77 52707.10 88888.00 2006-12-24 07:00:01.401 358 18171.09 57.73 52707.14 88888.00 2006-12-24 07:00:01.901 358 18171.12 57.73 52707.18 88888.00 2006-12-24 07:00:02.401 358 18171.15 57.72 52707.19 88888.00 2006-12-24 07:00:02.901 358 18171.18 57.69 52707.25 88888.00 2006-12-24 07:00:03.401 358 18171.03 57.61 52707.38 88888.00 2006-12-24 07:00:03.901 358 18170.95 57.65 52707.28 88888.00 2006-12-24 07:00:04.401 358 18170.87 57.66 52707.30 88888.00 2006-12-24 07:00:04.901 358 18170.84 57.69 52707.25 88888.00 2006-12-24 07:00:05.401 358 18170.97 57.78 52707.25 88888.00 2006-12-24 07:00:05.901 358 18171.12 57.70 52707.38 88888.00 2006-12-24 07:00:06.401 358 18171.04 57.68 52707.39 88888.00 2006-12-24 07:00:06.901 358 18170.98 57.74 52707.29 88888.00 2006-12-24 07:00:07.401 358 18171.04 57.71 52707.34 88888.00 2006-12-24 07:00:07.901 358 18171.06 57.66 52707.40 88888.00 2006-12-24 07:00:08.401 358 18170.96 57.69 52707.25 88888.00 2006-12-24 07:00:08.901 358 18171.07 57.67 52707.24 88888.00 2006-12-24 07:00:09.401 358 18171.13 57.65 52707.36 88888.00 2006-12-24 07:00:09.901 358 18171.11 57.63 52707.51 88888.00 2006-12-24 07:00:10.401 358 18170.97 57.62 52707.47 88888.00 2006-12-24 07:00:10.901 358 18170.99 57.54 52707.41 88888.00 2006-12-24 07:00:11.401 358 18170.96 57.54 52707.31 88888.00 2006-12-24 07:00:11.901 358 18170.88 57.49 52707.29 88888.00 2006-12-24 07:00:12.401 358 18170.90 57.51 52707.26 88888.00 2006-12-24 07:00:12.901 358 18170.77 57.51 52707.22 88888.00 2006-12-24 07:00:13.401 358 18170.59 57.51 52707.22 88888.00 2006-12-24 07:00:13.901 358 18170.58 57.56 52707.11 88888.00 2006-12-24 07:00:14.401 358 18170.60 57.53 52707.05 88888.00 2006-12-24 07:00:14.901 358 18170.63 57.41 52707.07 88888.00 2006-12-24 07:00:15.401 358 18170.86 57.45 52707.12 88888.00 2006-12-24 07:00:15.901 358 18170.84 57.50 52707.20 88888.00 2006-12-24 07:00:16.401 358 18170.76 57.57 52707.25 88888.00 2006-12-24 07:00:16.901 358 18170.86 57.55 52707.19 88888.00 2006-12-24 07:00:17.401 358 18170.76 57.50 52707.26 88888.00 2006-12-24 07:00:17.901 358 18170.50 57.46 52707.20 88888.00 2006-12-24 07:00:18.401 358 18170.34 57.47 52707.24 88888.00 2006-12-24 07:00:18.901 358 18170.43 57.50 52707.39 88888.00 2006-12-24 07:00:19.401 358 18170.41 57.45 52707.27 88888.00 2006-12-24 07:00:19.901 358 18170.38 57.37 52707.26 88888.00 2006-12-24 07:00:20.401 358 18170.32 57.40 52707.28 88888.00 2006-12-24 07:00:20.901 358 18170.38 57.36 52707.29 88888.00 2006-12-24 07:00:21.401 358 18170.60 57.36 52707.33 88888.00 2006-12-24 07:00:21.901 358 18170.56 57.39 52707.37 88888.00 2006-12-24 07:00:22.401 358 18170.61 57.39 52707.36 88888.00 2006-12-24 07:00:22.901 358 18170.67 57.30 52707.30 88888.00 2006-12-24 07:00:23.401 358 18170.65 57.30 52707.27 88888.00 2006-12-24 07:00:23.901 358 18170.60 57.28 52707.26 88888.00 2006-12-24 07:00:24.401 358 18170.66 57.30 52707.23 88888.00 2006-12-24 07:00:24.901 358 18170.68 57.26 52707.29 88888.00 2006-12-24 07:00:25.401 358 18170.68 57.34 52707.34 88888.00 2006-12-24 07:00:25.901 358 18170.68 57.28 52707.24 88888.00 2006-12-24 07:00:26.401 358 18170.66 57.30 52707.29 88888.00 2006-12-24 07:00:26.901 358 18170.66 57.29 52707.26 88888.00 2006-12-24 07:00:27.401 358 18170.68 57.28 52707.27 88888.00 2006-12-24 07:00:27.901 358 18170.66 57.21 52707.34 88888.00 2006-12-24 07:00:28.401 358 18170.71 57.25 52707.27 88888.00 2006-12-24 07:00:28.901 358 18170.46 57.29 52707.29 88888.00 2006-12-24 07:00:29.401 358 18170.56 57.29 52707.27 88888.00 2006-12-24 07:00:29.901 358 18170.71 57.24 52707.24 88888.00 2006-12-24 07:00:30.401 358 18170.74 57.24 52707.19 88888.00 2006-12-24 07:00:30.901 358 18170.75 57.21 52707.16 88888.00 2006-12-24 07:00:31.401 358 18170.67 57.11 52707.26 88888.00 2006-12-24 07:00:31.901 358 18170.53 57.13 52707.26 88888.00 2006-12-24 07:00:32.401 358 18170.38 57.20 52707.31 88888.00 2006-12-24 07:00:32.901 358 18170.42 57.21 52707.28 88888.00 2006-12-24 07:00:33.401 358 18170.43 57.21 52707.19 88888.00 2006-12-24 07:00:33.901 358 18170.45 57.20 52707.28 88888.00 2006-12-24 07:00:34.401 358 18170.56 57.21 52707.28 88888.00 2006-12-24 07:00:34.901 358 18170.63 57.17 52707.26 88888.00 2006-12-24 07:00:35.401 358 18170.67 57.17 52707.35 88888.00 2006-12-24 07:00:35.901 358 18170.67 57.18 52707.19 88888.00 2006-12-24 07:00:36.401 358 18170.61 57.13 52707.25 88888.00 2006-12-24 07:00:36.901 358 18170.58 57.14 52707.34 88888.00 2006-12-24 07:00:37.401 358 18170.41 57.11 52707.29 88888.00 2006-12-24 07:00:37.901 358 18170.30 57.14 52707.16 88888.00 2006-12-24 07:00:38.401 358 18170.13 57.17 52707.20 88888.00 2006-12-24 07:00:38.901 358 18170.04 57.24 52707.33 88888.00 2006-12-24 07:00:39.401 358 18170.33 57.24 52707.38 88888.00 2006-12-24 07:00:39.901 358 18170.45 57.25 52707.36 88888.00 2006-12-24 07:00:40.401 358 18170.35 57.23 52707.26 88888.00 2006-12-24 07:00:40.901 358 18170.31 57.15 52707.20 88888.00 2006-12-24 07:00:41.401 358 18170.22 57.12 52707.26 88888.00 2006-12-24 07:00:41.901 358 18170.12 57.07 52707.37 88888.00 2006-12-24 07:00:42.401 358 18170.02 57.10 52707.42 88888.00 2006-12-24 07:00:42.901 358 18170.17 57.08 52707.43 88888.00 2006-12-24 07:00:43.401 358 18170.19 57.10 52707.40 88888.00 2006-12-24 07:00:43.901 358 18169.85 57.04 52707.42 88888.00 2006-12-24 07:00:44.401 358 18169.99 57.11 52707.45 88888.00 2006-12-24 07:00:44.901 358 18169.95 57.13 52707.39 88888.00 2006-12-24 07:00:45.401 358 18170.02 57.17 52707.43 88888.00 2006-12-24 07:00:45.901 358 18170.00 57.15 52707.42 88888.00 2006-12-24 07:00:46.401 358 18169.79 57.16 52707.38 88888.00 2006-12-24 07:00:46.901 358 18169.66 57.20 52707.31 88888.00 2006-12-24 07:00:47.401 358 18169.73 57.25 52707.34 88888.00 2006-12-24 07:00:47.901 358 18169.88 57.24 52707.49 88888.00 2006-12-24 07:00:48.401 358 18170.01 57.24 52707.42 88888.00 2006-12-24 07:00:48.901 358 18170.08 57.28 52707.42 88888.00 2006-12-24 07:00:49.401 358 18170.22 57.23 52707.50 88888.00 2006-12-24 07:00:49.901 358 18170.23 57.18 52707.53 88888.00 2006-12-24 07:00:50.401 358 18170.19 57.17 52707.52 88888.00 2006-12-24 07:00:50.901 358 18170.16 57.14 52707.58 88888.00 2006-12-24 07:00:51.401 358 18170.08 57.18 52707.61 88888.00 2006-12-24 07:00:51.901 358 18170.12 57.18 52707.64 88888.00 2006-12-24 07:00:52.401 358 18170.26 57.22 52707.63 88888.00 2006-12-24 07:00:52.901 358 18170.35 57.22 52707.54 88888.00 2006-12-24 07:00:53.401 358 18170.42 57.22 52707.57 88888.00 2006-12-24 07:00:53.901 358 18170.31 57.24 52707.47 88888.00 2006-12-24 07:00:54.401 358 18170.26 57.25 52707.47 88888.00 2006-12-24 07:00:54.901 358 18170.30 57.24 52707.54 88888.00 2006-12-24 07:00:55.401 358 18170.43 57.24 52707.51 88888.00 2006-12-24 07:00:55.901 358 18170.42 57.28 52707.50 88888.00 2006-12-24 07:00:56.401 358 18170.34 57.31 52707.46 88888.00 2006-12-24 07:00:56.901 358 18170.31 57.34 52707.42 88888.00 2006-12-24 07:00:57.401 358 18170.27 57.39 52707.50 88888.00 2006-12-24 07:00:57.901 358 18170.33 57.30 52707.58 88888.00 2006-12-24 07:00:58.401 358 18170.31 57.21 52707.58 88888.00 2006-12-24 07:00:58.901 358 18170.14 57.18 52707.54 88888.00 2006-12-24 07:00:59.401 358 18170.08 57.15 52707.63 88888.00 2006-12-24 07:00:59.901 358 18170.11 57.20 52707.65 88888.00 2006-12-24 07:01:00.401 358 18170.22 57.18 52707.60 88888.00 2006-12-24 07:01:00.901 358 18170.14 57.16 52707.57 88888.00 2006-12-24 07:01:01.401 358 18170.12 57.15 52707.58 88888.00 2006-12-24 07:01:01.901 358 18170.14 57.17 52707.60 88888.00 2006-12-24 07:01:02.401 358 18170.17 57.16 52707.54 88888.00 2006-12-24 07:01:02.901 358 18170.14 57.18 52707.48 88888.00 2006-12-24 07:01:03.401 358 18170.14 57.15 52707.55 88888.00 2006-12-24 07:01:03.901 358 18170.09 57.15 52707.43 88888.00 2006-12-24 07:01:04.401 358 18170.09 57.14 52707.50 88888.00 2006-12-24 07:01:04.901 358 18170.08 57.07 52707.49 88888.00 2006-12-24 07:01:05.401 358 18169.99 57.11 52707.47 88888.00 2006-12-24 07:01:05.901 358 18170.04 57.12 52707.38 88888.00 2006-12-24 07:01:06.401 358 18170.04 57.09 52707.36 88888.00 2006-12-24 07:01:06.901 358 18170.00 57.13 52707.30 88888.00 2006-12-24 07:01:07.401 358 18170.12 57.13 52707.35 88888.00 2006-12-24 07:01:07.901 358 18170.26 57.10 52707.43 88888.00 2006-12-24 07:01:08.401 358 18170.20 57.00 52707.43 88888.00 2006-12-24 07:01:08.901 358 18170.16 56.99 52707.48 88888.00 2006-12-24 07:01:09.401 358 18170.05 56.96 52707.48 88888.00 2006-12-24 07:01:09.901 358 18170.12 56.97 52707.51 88888.00 2006-12-24 07:01:10.401 358 18170.06 57.05 52707.63 88888.00 2006-12-24 07:01:10.901 358 18170.15 57.07 52707.77 88888.00 2006-12-24 07:01:11.401 358 18170.20 57.04 52707.82 88888.00 2006-12-24 07:01:11.901 358 18170.27 57.01 52707.84 88888.00 2006-12-24 07:01:12.401 358 18170.25 57.05 52707.78 88888.00 2006-12-24 07:01:12.901 358 18170.17 57.08 52707.62 88888.00 2006-12-24 07:01:13.401 358 18170.11 57.09 52707.63 88888.00 2006-12-24 07:01:13.901 358 18170.22 57.05 52707.72 88888.00 2006-12-24 07:01:14.401 358 18170.25 57.02 52707.68 88888.00 2006-12-24 07:01:14.901 358 18170.14 57.00 52707.69 88888.00 2006-12-24 07:01:15.401 358 18170.15 57.08 52707.69 88888.00 2006-12-24 07:01:15.901 358 18170.09 57.11 52707.66 88888.00 2006-12-24 07:01:16.401 358 18170.04 57.11 52707.63 88888.00 2006-12-24 07:01:16.901 358 18170.02 57.16 52707.61 88888.00 2006-12-24 07:01:17.401 358 18170.01 57.17 52707.58 88888.00 2006-12-24 07:01:17.901 358 18170.01 57.21 52707.64 88888.00 2006-12-24 07:01:18.401 358 18169.97 57.24 52707.69 88888.00 2006-12-24 07:01:18.901 358 18170.08 57.29 52707.70 88888.00 2006-12-24 07:01:19.401 358 18170.10 57.28 52707.72 88888.00 2006-12-24 07:01:19.901 358 18170.15 57.30 52707.71 88888.00 2006-12-24 07:01:20.401 358 18170.09 57.29 52707.83 88888.00 2006-12-24 07:01:20.901 358 18170.09 57.30 52707.85 88888.00 2006-12-24 07:01:21.401 358 18170.15 57.33 52707.78 88888.00 2006-12-24 07:01:21.901 358 18170.08 57.42 52707.77 88888.00 2006-12-24 07:01:22.401 358 18170.16 57.40 52707.83 88888.00 2006-12-24 07:01:22.901 358 18170.32 57.38 52707.88 88888.00 2006-12-24 07:01:23.401 358 18170.26 57.36 52707.75 88888.00 2006-12-24 07:01:23.901 358 18170.30 57.38 52707.69 88888.00 2006-12-24 07:01:24.401 358 18170.14 57.35 52707.73 88888.00 2006-12-24 07:01:24.901 358 18170.22 57.34 52707.76 88888.00 2006-12-24 07:01:25.401 358 18170.42 57.28 52707.81 88888.00 2006-12-24 07:01:25.901 358 18170.58 57.21 52707.71 88888.00 2006-12-24 07:01:26.401 358 18170.53 57.23 52707.68 88888.00 2006-12-24 07:01:26.901 358 18170.47 57.29 52707.71 88888.00 2006-12-24 07:01:27.401 358 18170.38 57.23 52707.77 88888.00 2006-12-24 07:01:27.901 358 18170.44 57.29 52707.80 88888.00 2006-12-24 07:01:28.401 358 18170.55 57.29 52707.77 88888.00 2006-12-24 07:01:28.901 358 18170.59 57.15 52707.75 88888.00 2006-12-24 07:01:29.401 358 18170.59 57.12 52707.66 88888.00 2006-12-24 07:01:29.901 358 18170.67 57.17 52707.57 88888.00 2006-12-24 07:01:30.401 358 18170.78 57.17 52707.61 88888.00 2006-12-24 07:01:30.901 358 18170.80 57.08 52707.60 88888.00 2006-12-24 07:01:31.401 358 18170.80 57.07 52707.59 88888.00 2006-12-24 07:01:31.901 358 18171.00 57.06 52707.59 88888.00 2006-12-24 07:01:32.401 358 18171.13 57.14 52707.59 88888.00 2006-12-24 07:01:32.901 358 18170.91 57.13 52707.64 88888.00 2006-12-24 07:01:33.401 358 18170.85 57.07 52707.57 88888.00 2006-12-24 07:01:33.901 358 18170.82 57.03 52707.38 88888.00 2006-12-24 07:01:34.401 358 18170.89 57.02 52707.43 88888.00 2006-12-24 07:01:34.901 358 18170.97 57.00 52707.41 88888.00 2006-12-24 07:01:35.401 358 18170.97 56.90 52707.40 88888.00 2006-12-24 07:01:35.901 358 18170.98 56.89 52707.43 88888.00 2006-12-24 07:01:36.401 358 18170.96 56.90 52707.39 88888.00 2006-12-24 07:01:36.901 358 18170.85 56.80 52707.35 88888.00 2006-12-24 07:01:37.401 358 18170.88 56.71 52707.45 88888.00 2006-12-24 07:01:37.901 358 18170.88 56.71 52707.51 88888.00 2006-12-24 07:01:38.401 358 18170.85 56.73 52707.48 88888.00 2006-12-24 07:01:38.901 358 18170.86 56.73 52707.39 88888.00 2006-12-24 07:01:39.401 358 18170.79 56.77 52707.25 88888.00 2006-12-24 07:01:39.901 358 18170.73 56.77 52707.28 88888.00 2006-12-24 07:01:40.401 358 18170.73 56.76 52707.28 88888.00 2006-12-24 07:01:40.901 358 18170.64 56.68 52707.23 88888.00 2006-12-24 07:01:41.401 358 18170.71 56.65 52707.30 88888.00 2006-12-24 07:01:41.901 358 18170.67 56.70 52707.47 88888.00 2006-12-24 07:01:42.401 358 18170.64 56.80 52707.52 88888.00 2006-12-24 07:01:42.901 358 18170.65 56.79 52707.54 88888.00 2006-12-24 07:01:43.401 358 18170.57 56.77 52707.55 88888.00 2006-12-24 07:01:43.901 358 18170.65 56.74 52707.53 88888.00 2006-12-24 07:01:44.401 358 18170.60 56.75 52707.48 88888.00 2006-12-24 07:01:44.901 358 18170.47 56.79 52707.45 88888.00 2006-12-24 07:01:45.401 358 18170.44 56.80 52707.43 88888.00 2006-12-24 07:01:45.901 358 18170.48 56.78 52707.49 88888.00 2006-12-24 07:01:46.401 358 18170.37 56.71 52707.65 88888.00 2006-12-24 07:01:46.901 358 18170.47 56.80 52707.69 88888.00 2006-12-24 07:01:47.401 358 18170.45 56.76 52707.68 88888.00 2006-12-24 07:01:47.901 358 18170.35 56.73 52707.68 88888.00 2006-12-24 07:01:48.401 358 18170.26 56.82 52707.65 88888.00 2006-12-24 07:01:48.901 358 18170.20 56.87 52707.65 88888.00 2006-12-24 07:01:49.401 358 18170.10 56.94 52707.69 88888.00 2006-12-24 07:01:49.901 358 18170.08 56.95 52707.71 88888.00 2006-12-24 07:01:50.401 358 18170.04 56.94 52707.76 88888.00 2006-12-24 07:01:50.901 358 18170.02 56.92 52707.74 88888.00 2006-12-24 07:01:51.401 358 18169.92 56.91 52707.83 88888.00 2006-12-24 07:01:51.901 358 18169.91 56.95 52707.87 88888.00 2006-12-24 07:01:52.401 358 18169.87 56.97 52707.86 88888.00 2006-12-24 07:01:52.901 358 18169.98 56.97 52707.89 88888.00 2006-12-24 07:01:53.401 358 18170.04 56.90 52707.88 88888.00 2006-12-24 07:01:53.901 358 18170.02 57.01 52707.78 88888.00 2006-12-24 07:01:54.401 358 18170.04 57.06 52707.78 88888.00 2006-12-24 07:01:54.901 358 18169.94 57.03 52707.65 88888.00 2006-12-24 07:01:55.401 358 18169.94 57.08 52707.61 88888.00 2006-12-24 07:01:55.901 358 18170.02 57.15 52707.64 88888.00 2006-12-24 07:01:56.401 358 18169.98 57.14 52707.65 88888.00 2006-12-24 07:01:56.901 358 18169.91 57.13 52707.70 88888.00 2006-12-24 07:01:57.401 358 18169.91 57.11 52707.74 88888.00 2006-12-24 07:01:57.901 358 18170.05 57.14 52707.81 88888.00 2006-12-24 07:01:58.401 358 18169.95 57.17 52707.80 88888.00 2006-12-24 07:01:58.901 358 18169.97 57.16 52707.76 88888.00 2006-12-24 07:01:59.401 358 18169.97 57.23 52707.76 88888.00 2006-12-24 07:01:59.901 358 18170.11 57.28 52707.85 88888.00 2006-12-24 07:02:00.401 358 18170.11 57.25 52707.91 88888.00 2006-12-24 07:02:00.901 358 18170.08 57.21 52707.91 88888.00 2006-12-24 07:02:01.401 358 18170.12 57.22 52707.72 88888.00 2006-12-24 07:02:01.901 358 18170.01 57.25 52707.80 88888.00 2006-12-24 07:02:02.401 358 18170.06 57.37 52707.91 88888.00 2006-12-24 07:02:02.901 358 18170.09 57.38 52707.85 88888.00 2006-12-24 07:02:03.401 358 18170.00 57.36 52707.83 88888.00 2006-12-24 07:02:03.901 358 18169.88 57.37 52707.84 88888.00 2006-12-24 07:02:04.401 358 18169.80 57.36 52707.85 88888.00 2006-12-24 07:02:04.901 358 18169.84 57.33 52707.77 88888.00 2006-12-24 07:02:05.401 358 18169.98 57.29 52707.80 88888.00 2006-12-24 07:02:05.901 358 18170.06 57.26 52707.84 88888.00 2006-12-24 07:02:06.401 358 18170.05 57.21 52707.84 88888.00 2006-12-24 07:02:06.901 358 18170.08 57.14 52707.83 88888.00 2006-12-24 07:02:07.401 358 18170.20 57.17 52707.82 88888.00 2006-12-24 07:02:07.901 358 18170.30 57.15 52707.78 88888.00 2006-12-24 07:02:08.401 358 18170.26 57.06 52707.85 88888.00 2006-12-24 07:02:08.901 358 18170.30 57.01 52707.85 88888.00 2006-12-24 07:02:09.401 358 18170.21 56.95 52707.83 88888.00 2006-12-24 07:02:09.901 358 18170.26 56.95 52707.84 88888.00 2006-12-24 07:02:10.401 358 18170.22 56.98 52707.88 88888.00 2006-12-24 07:02:10.901 358 18170.15 57.01 52707.81 88888.00 2006-12-24 07:02:11.401 358 18170.16 57.03 52707.89 88888.00 2006-12-24 07:02:11.901 358 18170.34 57.01 52707.95 88888.00 2006-12-24 07:02:12.401 358 18170.31 56.92 52707.87 88888.00 2006-12-24 07:02:12.901 358 18170.24 56.97 52707.83 88888.00 2006-12-24 07:02:13.401 358 18170.31 56.87 52707.86 88888.00 2006-12-24 07:02:13.901 358 18170.30 56.85 52707.96 88888.00 2006-12-24 07:02:14.401 358 18170.35 56.89 52707.87 88888.00 2006-12-24 07:02:14.901 358 18170.34 56.83 52707.84 88888.00 2006-12-24 07:02:15.401 358 18170.28 56.83 52707.91 88888.00 2006-12-24 07:02:15.901 358 18170.28 56.83 52708.08 88888.00 2006-12-24 07:02:16.401 358 18170.38 56.84 52708.08 88888.00 2006-12-24 07:02:16.901 358 18170.50 56.80 52708.03 88888.00 2006-12-24 07:02:17.401 358 18170.48 56.78 52707.91 88888.00 2006-12-24 07:02:17.901 358 18170.50 56.88 52707.86 88888.00 2006-12-24 07:02:18.401 358 18170.42 56.90 52707.87 88888.00 2006-12-24 07:02:18.901 358 18170.34 56.87 52707.81 88888.00 2006-12-24 07:02:19.401 358 18170.28 56.83 52707.72 88888.00 2006-12-24 07:02:19.901 358 18170.16 56.86 52707.71 88888.00 2006-12-24 07:02:20.401 358 18170.05 56.87 52707.64 88888.00 2006-12-24 07:02:20.901 358 18170.10 56.91 52707.83 88888.00 2006-12-24 07:02:21.401 358 18170.12 56.92 52707.92 88888.00 2006-12-24 07:02:21.901 358 18170.19 56.96 52707.88 88888.00 2006-12-24 07:02:22.401 358 18170.22 56.99 52707.86 88888.00 2006-12-24 07:02:22.901 358 18170.21 56.97 52707.83 88888.00 2006-12-24 07:02:23.401 358 18170.11 56.92 52707.94 88888.00 2006-12-24 07:02:23.901 358 18169.89 56.86 52708.00 88888.00 2006-12-24 07:02:24.401 358 18169.81 56.90 52708.01 88888.00 2006-12-24 07:02:24.901 358 18169.95 56.91 52707.95 88888.00 2006-12-24 07:02:25.401 358 18169.98 56.91 52707.95 88888.00 2006-12-24 07:02:25.901 358 18169.94 56.85 52708.04 88888.00 2006-12-24 07:02:26.401 358 18169.89 56.78 52708.01 88888.00 2006-12-24 07:02:26.901 358 18169.99 56.83 52707.99 88888.00 2006-12-24 07:02:27.401 358 18169.99 56.95 52708.04 88888.00 2006-12-24 07:02:27.901 358 18170.03 57.03 52708.03 88888.00 2006-12-24 07:02:28.401 358 18170.00 57.01 52708.05 88888.00 2006-12-24 07:02:28.901 358 18170.01 56.99 52708.04 88888.00 2006-12-24 07:02:29.401 358 18169.91 56.98 52708.05 88888.00 2006-12-24 07:02:29.901 358 18169.88 56.95 52708.08 88888.00 2006-12-24 07:02:30.401 358 18169.85 57.01 52707.97 88888.00 2006-12-24 07:02:30.901 358 18169.82 57.06 52707.93 88888.00 2006-12-24 07:02:31.401 358 18169.78 57.05 52707.89 88888.00 2006-12-24 07:02:31.901 358 18169.70 57.01 52707.86 88888.00 2006-12-24 07:02:32.401 358 18169.77 56.97 52707.88 88888.00 2006-12-24 07:02:32.901 358 18169.81 56.95 52707.98 88888.00 2006-12-24 07:02:33.401 358 18169.76 56.97 52708.00 88888.00 2006-12-24 07:02:33.901 358 18169.77 57.08 52707.98 88888.00 2006-12-24 07:02:34.401 358 18169.76 57.11 52707.94 88888.00 2006-12-24 07:02:34.901 358 18169.65 57.15 52708.00 88888.00 2006-12-24 07:02:35.401 358 18169.71 57.12 52708.11 88888.00 2006-12-24 07:02:35.901 358 18169.88 57.11 52708.06 88888.00 2006-12-24 07:02:36.401 358 18169.84 57.14 52707.97 88888.00 2006-12-24 07:02:36.901 358 18169.77 57.10 52707.95 88888.00 2006-12-24 07:02:37.401 358 18169.74 57.11 52708.03 88888.00 2006-12-24 07:02:37.901 358 18169.76 57.16 52707.96 88888.00 2006-12-24 07:02:38.401 358 18169.68 57.15 52707.98 88888.00 2006-12-24 07:02:38.901 358 18169.66 57.23 52707.84 88888.00 2006-12-24 07:02:39.401 358 18169.77 57.28 52707.77 88888.00 2006-12-24 07:02:39.901 358 18169.76 57.32 52707.86 88888.00 2006-12-24 07:02:40.401 358 18169.91 57.25 52707.93 88888.00 2006-12-24 07:02:40.901 358 18169.92 57.19 52707.89 88888.00 2006-12-24 07:02:41.401 358 18169.93 57.19 52708.01 88888.00 2006-12-24 07:02:41.901 358 18170.10 57.19 52707.86 88888.00 2006-12-24 07:02:42.401 358 18170.12 57.16 52707.88 88888.00 2006-12-24 07:02:42.901 358 18169.85 57.24 52707.89 88888.00 2006-12-24 07:02:43.401 358 18169.80 57.30 52707.80 88888.00 2006-12-24 07:02:43.901 358 18169.82 57.26 52707.71 88888.00 2006-12-24 07:02:44.401 358 18169.81 57.36 52707.78 88888.00 2006-12-24 07:02:44.901 358 18169.76 57.34 52707.73 88888.00 2006-12-24 07:02:45.401 358 18169.83 57.33 52707.76 88888.00 2006-12-24 07:02:45.901 358 18169.82 57.35 52707.74 88888.00 2006-12-24 07:02:46.401 358 18169.79 57.26 52707.85 88888.00 2006-12-24 07:02:46.901 358 18169.82 57.24 52707.86 88888.00 2006-12-24 07:02:47.401 358 18169.91 57.19 52707.81 88888.00 2006-12-24 07:02:47.901 358 18169.84 57.26 52707.66 88888.00 2006-12-24 07:02:48.401 358 18169.92 57.32 52707.65 88888.00 2006-12-24 07:02:48.901 358 18169.91 57.26 52707.62 88888.00 2006-12-24 07:02:49.401 358 18169.78 57.22 52707.66 88888.00 2006-12-24 07:02:49.901 358 18169.56 57.15 52707.70 88888.00 2006-12-24 07:02:50.401 358 18169.55 57.18 52707.77 88888.00 2006-12-24 07:02:50.901 358 18169.59 57.14 52707.86 88888.00 2006-12-24 07:02:51.401 358 18169.56 57.13 52707.81 88888.00 2006-12-24 07:02:51.901 358 18169.49 57.15 52707.58 88888.00 2006-12-24 07:02:52.401 358 18169.56 57.17 52707.55 88888.00 2006-12-24 07:02:52.901 358 18169.66 57.12 52707.49 88888.00 2006-12-24 07:02:53.401 358 18169.55 57.10 52707.47 88888.00 2006-12-24 07:02:53.901 358 18169.47 57.12 52707.51 88888.00 2006-12-24 07:02:54.401 358 18169.46 57.11 52707.53 88888.00 2006-12-24 07:02:54.901 358 18169.49 57.11 52707.46 88888.00 2006-12-24 07:02:55.401 358 18169.47 57.09 52707.42 88888.00 2006-12-24 07:02:55.901 358 18169.46 57.10 52707.52 88888.00 2006-12-24 07:02:56.401 358 18169.48 57.14 52707.61 88888.00 2006-12-24 07:02:56.901 358 18169.45 57.14 52707.58 88888.00 2006-12-24 07:02:57.401 358 18169.40 57.11 52707.54 88888.00 2006-12-24 07:02:57.901 358 18169.45 57.03 52707.55 88888.00 2006-12-24 07:02:58.401 358 18169.33 56.99 52707.53 88888.00 2006-12-24 07:02:58.901 358 18169.33 57.01 52707.47 88888.00 2006-12-24 07:02:59.401 358 18169.32 57.03 52707.42 88888.00 2006-12-24 07:02:59.901 358 18169.37 56.99 52707.42 88888.00 2006-12-24 07:03:00.401 358 18169.26 57.08 52707.57 88888.00 2006-12-24 07:03:00.901 358 18169.32 57.03 52707.63 88888.00 2006-12-24 07:03:01.401 358 18169.25 57.12 52707.55 88888.00 2006-12-24 07:03:01.901 358 18169.37 57.16 52707.59 88888.00 2006-12-24 07:03:02.401 358 18169.28 57.21 52707.60 88888.00 2006-12-24 07:03:02.901 358 18169.33 57.12 52707.60 88888.00 2006-12-24 07:03:03.401 358 18169.36 57.07 52707.55 88888.00 2006-12-24 07:03:03.901 358 18169.26 57.11 52707.55 88888.00 2006-12-24 07:03:04.401 358 18169.12 57.14 52707.61 88888.00 2006-12-24 07:03:04.901 358 18169.18 57.15 52707.63 88888.00 2006-12-24 07:03:05.401 358 18169.23 57.20 52707.72 88888.00 2006-12-24 07:03:05.901 358 18169.29 57.22 52707.77 88888.00 2006-12-24 07:03:06.401 358 18169.27 57.19 52707.69 88888.00 2006-12-24 07:03:06.901 358 18169.27 57.17 52707.76 88888.00 2006-12-24 07:03:07.401 358 18169.37 57.18 52707.66 88888.00 2006-12-24 07:03:07.901 358 18169.28 57.19 52707.55 88888.00 2006-12-24 07:03:08.401 358 18169.24 57.20 52707.51 88888.00 2006-12-24 07:03:08.901 358 18169.32 57.12 52707.47 88888.00 2006-12-24 07:03:09.401 358 18169.36 57.10 52707.49 88888.00 2006-12-24 07:03:09.901 358 18169.37 57.14 52707.50 88888.00 2006-12-24 07:03:10.401 358 18169.35 57.21 52707.53 88888.00 2006-12-24 07:03:10.901 358 18169.29 57.31 52707.47 88888.00 2006-12-24 07:03:11.401 358 18169.23 57.21 52707.48 88888.00 2006-12-24 07:03:11.901 358 18169.12 57.17 52707.54 88888.00 2006-12-24 07:03:12.401 358 18169.15 57.19 52707.53 88888.00 2006-12-24 07:03:12.901 358 18169.12 57.22 52707.62 88888.00 2006-12-24 07:03:13.401 358 18169.13 57.22 52707.66 88888.00 2006-12-24 07:03:13.901 358 18169.24 57.20 52707.68 88888.00 2006-12-24 07:03:14.401 358 18169.35 57.22 52707.59 88888.00 2006-12-24 07:03:14.901 358 18169.27 57.29 52707.62 88888.00 2006-12-24 07:03:15.401 358 18169.14 57.26 52707.62 88888.00 2006-12-24 07:03:15.901 358 18169.00 57.37 52707.53 88888.00 2006-12-24 07:03:16.401 358 18168.90 57.41 52707.48 88888.00 2006-12-24 07:03:16.901 358 18168.95 57.41 52707.50 88888.00 2006-12-24 07:03:17.401 358 18168.91 57.43 52707.49 88888.00 2006-12-24 07:03:17.901 358 18169.04 57.44 52707.49 88888.00 2006-12-24 07:03:18.401 358 18169.17 57.44 52707.58 88888.00 2006-12-24 07:03:18.901 358 18169.24 57.36 52707.59 88888.00 2006-12-24 07:03:19.401 358 18169.17 57.42 52707.60 88888.00 2006-12-24 07:03:19.901 358 18169.32 57.49 52707.58 88888.00 2006-12-24 07:03:20.401 358 18169.35 57.42 52707.51 88888.00 2006-12-24 07:03:20.901 358 18169.29 57.44 52707.49 88888.00 2006-12-24 07:03:21.401 358 18169.04 57.45 52707.53 88888.00 2006-12-24 07:03:21.901 358 18169.17 57.42 52707.54 88888.00 2006-12-24 07:03:22.401 358 18169.18 57.44 52707.59 88888.00 2006-12-24 07:03:22.901 358 18169.21 57.47 52707.49 88888.00 2006-12-24 07:03:23.401 358 18169.24 57.43 52707.42 88888.00 2006-12-24 07:03:23.901 358 18169.28 57.42 52707.41 88888.00 2006-12-24 07:03:24.401 358 18169.18 57.43 52707.45 88888.00 2006-12-24 07:03:24.901 358 18169.09 57.47 52707.53 88888.00 2006-12-24 07:03:25.401 358 18169.14 57.50 52707.69 88888.00 2006-12-24 07:03:25.901 358 18169.13 57.54 52707.74 88888.00 2006-12-24 07:03:26.401 358 18169.17 57.49 52707.72 88888.00 2006-12-24 07:03:26.901 358 18169.21 57.46 52707.60 88888.00 2006-12-24 07:03:27.401 358 18169.09 57.50 52707.62 88888.00 2006-12-24 07:03:27.901 358 18169.19 57.55 52707.49 88888.00 2006-12-24 07:03:28.401 358 18169.16 57.59 52707.58 88888.00 2006-12-24 07:03:28.901 358 18169.15 57.57 52707.61 88888.00 2006-12-24 07:03:29.401 358 18169.16 57.57 52707.53 88888.00 2006-12-24 07:03:29.901 358 18169.25 57.55 52707.51 88888.00 2006-12-24 07:03:30.401 358 18169.23 57.55 52707.52 88888.00 2006-12-24 07:03:30.901 358 18169.05 57.62 52707.52 88888.00 2006-12-24 07:03:31.401 358 18168.85 57.63 52707.53 88888.00 2006-12-24 07:03:31.901 358 18168.96 57.68 52707.64 88888.00 2006-12-24 07:03:32.401 358 18169.02 57.72 52707.69 88888.00 2006-12-24 07:03:32.901 358 18168.96 57.67 52707.69 88888.00 2006-12-24 07:03:33.401 358 18168.92 57.62 52707.76 88888.00 2006-12-24 07:03:33.901 358 18168.94 57.64 52707.64 88888.00 2006-12-24 07:03:34.401 358 18168.92 57.68 52707.62 88888.00 2006-12-24 07:03:34.901 358 18168.87 57.68 52707.60 88888.00 2006-12-24 07:03:35.401 358 18168.98 57.66 52707.61 88888.00 2006-12-24 07:03:35.901 358 18169.02 57.58 52707.64 88888.00 2006-12-24 07:03:36.401 358 18169.02 57.52 52707.53 88888.00 2006-12-24 07:03:36.901 358 18169.02 57.53 52707.51 88888.00 2006-12-24 07:03:37.401 358 18169.01 57.59 52707.58 88888.00 2006-12-24 07:03:37.901 358 18169.01 57.52 52707.58 88888.00 2006-12-24 07:03:38.401 358 18168.93 57.56 52707.66 88888.00 2006-12-24 07:03:38.901 358 18168.63 57.55 52707.62 88888.00 2006-12-24 07:03:39.401 358 18168.83 57.53 52707.49 88888.00 2006-12-24 07:03:39.901 358 18168.95 57.55 52707.51 88888.00 2006-12-24 07:03:40.401 358 18169.00 57.44 52707.61 88888.00 2006-12-24 07:03:40.901 358 18169.03 57.36 52707.60 88888.00 2006-12-24 07:03:41.401 358 18169.04 57.26 52707.53 88888.00 2006-12-24 07:03:41.901 358 18169.03 57.29 52707.49 88888.00 2006-12-24 07:03:42.401 358 18168.95 57.31 52707.57 88888.00 2006-12-24 07:03:42.901 358 18168.97 57.30 52707.65 88888.00 2006-12-24 07:03:43.401 358 18168.91 57.21 52707.60 88888.00 2006-12-24 07:03:43.901 358 18169.06 57.24 52707.64 88888.00 2006-12-24 07:03:44.401 358 18169.22 57.19 52707.62 88888.00 2006-12-24 07:03:44.901 358 18169.21 57.15 52707.73 88888.00 2006-12-24 07:03:45.401 358 18169.03 57.18 52707.69 88888.00 2006-12-24 07:03:45.901 358 18169.18 57.15 52707.74 88888.00 2006-12-24 07:03:46.401 358 18169.23 57.19 52707.85 88888.00 2006-12-24 07:03:46.901 358 18169.22 57.19 52707.71 88888.00 2006-12-24 07:03:47.401 358 18169.25 57.23 52707.71 88888.00 2006-12-24 07:03:47.901 358 18169.38 57.32 52707.77 88888.00 2006-12-24 07:03:48.401 358 18169.37 57.32 52707.89 88888.00 2006-12-24 07:03:48.901 358 18169.38 57.21 52707.82 88888.00 2006-12-24 07:03:49.401 358 18169.33 57.23 52707.74 88888.00 2006-12-24 07:03:49.901 358 18169.23 57.28 52707.82 88888.00 2006-12-24 07:03:50.401 358 18169.29 57.25 52707.91 88888.00 2006-12-24 07:03:50.901 358 18169.29 57.18 52707.82 88888.00 2006-12-24 07:03:51.401 358 18169.24 57.11 52707.86 88888.00 2006-12-24 07:03:51.901 358 18169.16 57.22 52707.83 88888.00 2006-12-24 07:03:52.401 358 18169.19 57.35 52707.87 88888.00 2006-12-24 07:03:52.901 358 18169.05 57.33 52707.87 88888.00 2006-12-24 07:03:53.401 358 18168.97 57.33 52707.86 88888.00 2006-12-24 07:03:53.901 358 18169.00 57.40 52707.81 88888.00 2006-12-24 07:03:54.401 358 18168.94 57.45 52707.73 88888.00 2006-12-24 07:03:54.901 358 18168.80 57.44 52707.72 88888.00 2006-12-24 07:03:55.401 358 18168.84 57.44 52707.65 88888.00 2006-12-24 07:03:55.901 358 18168.95 57.44 52707.64 88888.00 2006-12-24 07:03:56.401 358 18168.95 57.53 52707.62 88888.00 2006-12-24 07:03:56.901 358 18168.92 57.52 52707.64 88888.00 2006-12-24 07:03:57.401 358 18168.96 57.50 52707.77 88888.00 2006-12-24 07:03:57.901 358 18168.98 57.57 52707.69 88888.00 2006-12-24 07:03:58.401 358 18168.86 57.58 52707.62 88888.00 2006-12-24 07:03:58.901 358 18168.94 57.56 52707.57 88888.00 2006-12-24 07:03:59.401 358 18168.93 57.64 52707.55 88888.00 2006-12-24 07:03:59.901 358 18168.82 57.67 52707.69 88888.00 2006-12-24 07:04:00.401 358 18168.81 57.70 52707.66 88888.00 2006-12-24 07:04:00.901 358 18168.93 57.68 52707.58 88888.00 2006-12-24 07:04:01.401 358 18169.04 57.66 52707.59 88888.00 2006-12-24 07:04:01.901 358 18169.01 57.62 52707.53 88888.00 2006-12-24 07:04:02.401 358 18169.01 57.57 52707.64 88888.00 2006-12-24 07:04:02.901 358 18169.01 57.62 52707.70 88888.00 2006-12-24 07:04:03.401 358 18168.57 57.64 52707.71 88888.00 2006-12-24 07:04:03.901 358 18168.33 57.65 52707.75 88888.00 2006-12-24 07:04:04.401 358 18168.61 57.66 52707.72 88888.00 2006-12-24 07:04:04.901 358 18168.83 57.59 52707.73 88888.00 2006-12-24 07:04:05.401 358 18168.80 57.56 52707.85 88888.00 2006-12-24 07:04:05.901 358 18168.81 57.62 52707.82 88888.00 2006-12-24 07:04:06.401 358 18168.97 57.63 52707.75 88888.00 2006-12-24 07:04:06.901 358 18169.06 57.63 52707.76 88888.00 2006-12-24 07:04:07.401 358 18169.15 57.57 52707.76 88888.00 2006-12-24 07:04:07.901 358 18169.28 57.51 52707.78 88888.00 2006-12-24 07:04:08.401 358 18169.21 57.52 52707.81 88888.00 2006-12-24 07:04:08.901 358 18169.02 57.61 52707.86 88888.00 2006-12-24 07:04:09.401 358 18168.97 57.54 52707.91 88888.00 2006-12-24 07:04:09.901 358 18168.97 57.51 52707.88 88888.00 2006-12-24 07:04:10.401 358 18169.14 57.52 52707.86 88888.00 2006-12-24 07:04:10.901 358 18169.17 57.51 52707.84 88888.00 2006-12-24 07:04:11.401 358 18169.15 57.48 52707.80 88888.00 2006-12-24 07:04:11.901 358 18169.11 57.42 52707.80 88888.00 2006-12-24 07:04:12.401 358 18169.04 57.38 52707.95 88888.00 2006-12-24 07:04:12.901 358 18169.09 57.40 52707.92 88888.00 2006-12-24 07:04:13.401 358 18169.05 57.37 52707.80 88888.00 2006-12-24 07:04:13.901 358 18169.01 57.39 52707.82 88888.00 2006-12-24 07:04:14.401 358 18168.92 57.39 52707.91 88888.00 2006-12-24 07:04:14.901 358 18168.98 57.34 52707.75 88888.00 2006-12-24 07:04:15.401 358 18168.89 57.34 52707.72 88888.00 2006-12-24 07:04:15.901 358 18168.92 57.32 52707.78 88888.00 2006-12-24 07:04:16.401 358 18168.94 57.33 52707.74 88888.00 2006-12-24 07:04:16.901 358 18169.00 57.33 52707.66 88888.00 2006-12-24 07:04:17.401 358 18168.90 57.37 52707.63 88888.00 2006-12-24 07:04:17.901 358 18169.02 57.35 52707.59 88888.00 2006-12-24 07:04:18.401 358 18168.93 57.33 52707.63 88888.00 2006-12-24 07:04:18.901 358 18168.97 57.26 52707.68 88888.00 2006-12-24 07:04:19.401 358 18168.85 57.32 52707.68 88888.00 2006-12-24 07:04:19.901 358 18168.73 57.40 52707.64 88888.00 2006-12-24 07:04:20.401 358 18168.80 57.47 52707.60 88888.00 2006-12-24 07:04:20.901 358 18168.78 57.50 52707.69 88888.00 2006-12-24 07:04:21.401 358 18168.84 57.39 52707.69 88888.00 2006-12-24 07:04:21.901 358 18168.96 57.41 52707.77 88888.00 2006-12-24 07:04:22.401 358 18168.93 57.45 52707.84 88888.00 2006-12-24 07:04:22.901 358 18168.82 57.49 52707.89 88888.00 2006-12-24 07:04:23.401 358 18168.81 57.49 52707.83 88888.00 2006-12-24 07:04:23.901 358 18169.02 57.48 52707.82 88888.00 2006-12-24 07:04:24.401 358 18168.98 57.53 52707.73 88888.00 2006-12-24 07:04:24.901 358 18168.93 57.57 52707.72 88888.00 2006-12-24 07:04:25.401 358 18168.87 57.53 52707.78 88888.00 2006-12-24 07:04:25.901 358 18168.80 57.36 52707.91 88888.00 2006-12-24 07:04:26.401 358 18168.74 57.28 52707.82 88888.00 2006-12-24 07:04:26.901 358 18168.64 57.33 52707.82 88888.00 2006-12-24 07:04:27.401 358 18168.43 57.41 52707.84 88888.00 2006-12-24 07:04:27.901 358 18168.53 57.37 52707.94 88888.00 2006-12-24 07:04:28.401 358 18168.60 57.34 52707.88 88888.00 2006-12-24 07:04:28.901 358 18168.78 57.39 52707.74 88888.00 2006-12-24 07:04:29.401 358 18168.93 57.45 52707.73 88888.00 2006-12-24 07:04:29.901 358 18168.87 57.42 52707.69 88888.00 2006-12-24 07:04:30.401 358 18168.89 57.31 52707.48 88888.00 2006-12-24 07:04:30.901 358 18168.90 57.26 52707.47 88888.00 2006-12-24 07:04:31.401 358 18168.93 57.34 52707.62 88888.00 2006-12-24 07:04:31.901 358 18168.83 57.34 52707.51 88888.00 2006-12-24 07:04:32.401 358 18168.82 57.32 52707.50 88888.00 2006-12-24 07:04:32.901 358 18168.95 57.34 52707.57 88888.00 2006-12-24 07:04:33.401 358 18168.98 57.38 52707.55 88888.00 2006-12-24 07:04:33.901 358 18168.76 57.39 52707.60 88888.00 2006-12-24 07:04:34.401 358 18168.82 57.39 52707.71 88888.00 2006-12-24 07:04:34.901 358 18168.91 57.37 52707.62 88888.00 2006-12-24 07:04:35.401 358 18168.85 57.31 52707.53 88888.00 2006-12-24 07:04:35.901 358 18168.91 57.33 52707.60 88888.00 2006-12-24 07:04:36.401 358 18168.93 57.30 52707.63 88888.00 2006-12-24 07:04:36.901 358 18168.73 57.24 52707.60 88888.00 2006-12-24 07:04:37.401 358 18168.73 57.24 52707.73 88888.00 2006-12-24 07:04:37.901 358 18168.76 57.29 52707.75 88888.00 2006-12-24 07:04:38.401 358 18168.75 57.29 52707.65 88888.00 2006-12-24 07:04:38.901 358 18168.86 57.32 52707.72 88888.00 2006-12-24 07:04:39.401 358 18168.86 57.26 52707.69 88888.00 2006-12-24 07:04:39.901 358 18168.83 57.31 52707.69 88888.00 2006-12-24 07:04:40.401 358 18168.72 57.30 52707.76 88888.00 2006-12-24 07:04:40.901 358 18168.62 57.34 52707.72 88888.00 2006-12-24 07:04:41.401 358 18168.68 57.34 52707.69 88888.00 2006-12-24 07:04:41.901 358 18168.85 57.39 52707.76 88888.00 2006-12-24 07:04:42.401 358 18168.84 57.42 52707.84 88888.00 2006-12-24 07:04:42.901 358 18168.68 57.36 52707.84 88888.00 2006-12-24 07:04:43.401 358 18168.74 57.32 52707.83 88888.00 2006-12-24 07:04:43.901 358 18168.80 57.37 52707.83 88888.00 2006-12-24 07:04:44.401 358 18168.92 57.39 52707.78 88888.00 2006-12-24 07:04:44.901 358 18168.92 57.34 52707.84 88888.00 2006-12-24 07:04:45.401 358 18168.85 57.30 52707.82 88888.00 2006-12-24 07:04:45.901 358 18168.84 57.29 52707.83 88888.00 2006-12-24 07:04:46.401 358 18168.63 57.31 52707.75 88888.00 2006-12-24 07:04:46.901 358 18168.52 57.28 52707.70 88888.00 2006-12-24 07:04:47.401 358 18168.71 57.29 52707.81 88888.00 2006-12-24 07:04:47.901 358 18168.59 57.33 52707.86 88888.00 2006-12-24 07:04:48.401 358 18168.72 57.28 52707.84 88888.00 2006-12-24 07:04:48.901 358 18168.69 57.21 52707.86 88888.00 2006-12-24 07:04:49.401 358 18168.73 57.21 52707.77 88888.00 2006-12-24 07:04:49.901 358 18168.87 57.29 52707.77 88888.00 2006-12-24 07:04:50.401 358 18168.85 57.36 52707.89 88888.00 2006-12-24 07:04:50.901 358 18168.86 57.42 52707.91 88888.00 2006-12-24 07:04:51.401 358 18168.78 57.50 52707.94 88888.00 2006-12-24 07:04:51.901 358 18168.67 57.61 52707.96 88888.00 2006-12-24 07:04:52.401 358 18168.60 57.58 52707.97 88888.00 2006-12-24 07:04:52.901 358 18168.67 57.51 52707.97 88888.00 2006-12-24 07:04:53.401 358 18168.85 57.50 52708.05 88888.00 2006-12-24 07:04:53.901 358 18168.93 57.51 52708.04 88888.00 2006-12-24 07:04:54.401 358 18168.93 57.56 52707.98 88888.00 2006-12-24 07:04:54.901 358 18168.86 57.54 52707.88 88888.00 2006-12-24 07:04:55.401 358 18168.84 57.53 52707.89 88888.00 2006-12-24 07:04:55.901 358 18168.64 57.52 52707.86 88888.00 2006-12-24 07:04:56.401 358 18168.69 57.50 52707.80 88888.00 2006-12-24 07:04:56.901 358 18168.64 57.49 52707.82 88888.00 2006-12-24 07:04:57.401 358 18168.54 57.53 52707.84 88888.00 2006-12-24 07:04:57.901 358 18168.42 57.51 52707.81 88888.00 2006-12-24 07:04:58.401 358 18168.58 57.50 52707.74 88888.00 2006-12-24 07:04:58.901 358 18168.65 57.43 52707.82 88888.00 2006-12-24 07:04:59.401 358 18168.70 57.41 52707.85 88888.00 2006-12-24 07:04:59.901 358 18168.78 57.35 52707.88 88888.00 2006-12-24 07:05:00.401 358 18168.74 57.36 52707.85 88888.00 2006-12-24 07:05:00.901 358 18168.80 57.36 52707.88 88888.00 2006-12-24 07:05:01.401 358 18168.85 57.33 52707.88 88888.00 2006-12-24 07:05:01.901 358 18168.74 57.31 52707.83 88888.00 2006-12-24 07:05:02.401 358 18168.56 57.33 52707.84 88888.00 2006-12-24 07:05:02.901 358 18168.50 57.26 52707.76 88888.00 2006-12-24 07:05:03.401 358 18168.43 57.22 52707.77 88888.00 2006-12-24 07:05:03.901 358 18168.62 57.24 52707.82 88888.00 2006-12-24 07:05:04.401 358 18168.68 57.21 52707.78 88888.00 2006-12-24 07:05:04.901 358 18168.60 57.14 52707.77 88888.00 2006-12-24 07:05:05.401 358 18168.59 57.13 52707.71 88888.00 2006-12-24 07:05:05.901 358 18168.45 57.09 52707.77 88888.00 2006-12-24 07:05:06.401 358 18168.37 57.05 52707.71 88888.00 2006-12-24 07:05:06.901 358 18168.51 56.98 52707.72 88888.00 2006-12-24 07:05:07.401 358 18168.58 56.94 52707.69 88888.00 2006-12-24 07:05:07.901 358 18168.72 56.89 52707.72 88888.00 2006-12-24 07:05:08.401 358 18168.68 56.89 52707.87 88888.00 2006-12-24 07:05:08.901 358 18168.42 56.94 52707.87 88888.00 2006-12-24 07:05:09.401 358 18168.67 56.92 52707.94 88888.00 2006-12-24 07:05:09.901 358 18168.74 56.94 52707.96 88888.00 2006-12-24 07:05:10.401 358 18168.92 56.91 52707.95 88888.00 2006-12-24 07:05:10.901 358 18168.94 56.99 52707.97 88888.00 2006-12-24 07:05:11.401 358 18169.03 56.95 52707.94 88888.00 2006-12-24 07:05:11.901 358 18168.93 56.91 52707.95 88888.00 2006-12-24 07:05:12.401 358 18168.85 56.92 52708.10 88888.00 2006-12-24 07:05:12.901 358 18168.82 56.94 52707.92 88888.00 2006-12-24 07:05:13.401 358 18168.84 56.95 52707.85 88888.00 2006-12-24 07:05:13.901 358 18168.83 56.82 52707.76 88888.00 2006-12-24 07:05:14.401 358 18168.75 56.71 52707.75 88888.00 2006-12-24 07:05:14.901 358 18168.61 56.73 52707.76 88888.00 2006-12-24 07:05:15.401 358 18168.54 56.75 52707.76 88888.00 2006-12-24 07:05:15.901 358 18168.47 56.71 52707.80 88888.00 2006-12-24 07:05:16.401 358 18168.33 56.73 52707.78 88888.00 2006-12-24 07:05:16.901 358 18168.39 56.80 52707.75 88888.00 2006-12-24 07:05:17.401 358 18168.48 56.83 52707.73 88888.00 2006-12-24 07:05:17.901 358 18168.29 56.75 52707.78 88888.00 2006-12-24 07:05:18.401 358 18168.24 56.68 52707.86 88888.00 2006-12-24 07:05:18.901 358 18168.20 56.71 52707.76 88888.00 2006-12-24 07:05:19.401 358 18168.10 56.69 52707.81 88888.00 2006-12-24 07:05:19.901 358 18168.11 56.66 52707.71 88888.00 2006-12-24 07:05:20.401 358 18168.28 56.64 52707.62 88888.00 2006-12-24 07:05:20.901 358 18168.63 56.71 52707.66 88888.00 2006-12-24 07:05:21.401 358 18168.68 56.75 52707.69 88888.00 2006-12-24 07:05:21.901 358 18168.81 56.75 52707.75 88888.00 2006-12-24 07:05:22.401 358 18168.87 56.77 52707.78 88888.00 2006-12-24 07:05:22.901 358 18168.48 56.78 52707.87 88888.00 2006-12-24 07:05:23.401 358 18168.38 56.81 52707.92 88888.00 2006-12-24 07:05:23.901 358 18168.65 56.77 52707.88 88888.00 2006-12-24 07:05:24.401 358 18168.63 56.72 52707.82 88888.00 2006-12-24 07:05:24.901 358 18168.78 56.62 52707.69 88888.00 2006-12-24 07:05:25.401 358 18168.76 56.69 52707.69 88888.00 2006-12-24 07:05:25.901 358 18168.81 56.69 52707.76 88888.00 2006-12-24 07:05:26.401 358 18168.74 56.68 52707.68 88888.00 2006-12-24 07:05:26.901 358 18168.67 56.63 52707.77 88888.00 2006-12-24 07:05:27.401 358 18168.69 56.61 52707.77 88888.00 2006-12-24 07:05:27.901 358 18168.68 56.66 52707.68 88888.00 2006-12-24 07:05:28.401 358 18168.67 56.66 52707.71 88888.00 2006-12-24 07:05:28.901 358 18168.76 56.64 52707.77 88888.00 2006-12-24 07:05:29.401 358 18168.65 56.59 52707.83 88888.00 2006-12-24 07:05:29.901 358 18168.71 56.64 52707.89 88888.00 2006-12-24 07:05:30.401 358 18168.71 56.62 52707.84 88888.00 2006-12-24 07:05:30.901 358 18168.79 56.53 52707.88 88888.00 2006-12-24 07:05:31.401 358 18168.70 56.56 52707.78 88888.00 2006-12-24 07:05:31.901 358 18168.67 56.57 52707.62 88888.00 2006-12-24 07:05:32.401 358 18168.62 56.57 52707.66 88888.00 2006-12-24 07:05:32.901 358 18168.62 56.62 52707.80 88888.00 2006-12-24 07:05:33.401 358 18168.57 56.61 52707.77 88888.00 2006-12-24 07:05:33.901 358 18168.73 56.64 52707.75 88888.00 2006-12-24 07:05:34.401 358 18168.69 56.59 52707.81 88888.00 2006-12-24 07:05:34.901 358 18168.57 56.51 52707.89 88888.00 2006-12-24 07:05:35.401 358 18168.67 56.45 52707.92 88888.00 2006-12-24 07:05:35.901 358 18168.53 56.41 52707.82 88888.00 2006-12-24 07:05:36.401 358 18168.61 56.45 52707.81 88888.00 2006-12-24 07:05:36.901 358 18168.53 56.45 52707.85 88888.00 2006-12-24 07:05:37.401 358 18168.60 56.44 52707.88 88888.00 2006-12-24 07:05:37.901 358 18168.54 56.43 52707.87 88888.00 2006-12-24 07:05:38.401 358 18168.57 56.45 52707.80 88888.00 2006-12-24 07:05:38.901 358 18168.67 56.38 52707.75 88888.00 2006-12-24 07:05:39.401 358 18168.54 56.35 52707.75 88888.00 2006-12-24 07:05:39.901 358 18168.61 56.35 52707.72 88888.00 2006-12-24 07:05:40.398 358 18168.71 56.32 52707.64 88888.00 2006-12-24 07:05:40.908 358 18168.65 56.36 52707.65 88888.00 2006-12-24 07:05:41.408 358 18168.64 56.33 52707.54 88888.00 2006-12-24 07:05:41.908 358 18168.70 56.41 52707.55 88888.00 2006-12-24 07:05:42.408 358 18168.68 56.41 52707.71 88888.00 2006-12-24 07:05:42.908 358 18168.65 56.34 52707.75 88888.00 2006-12-24 07:05:43.408 358 18168.57 56.25 52707.75 88888.00 2006-12-24 07:05:43.908 358 18168.53 56.23 52707.75 88888.00 2006-12-24 07:05:44.408 358 18168.51 56.24 52707.78 88888.00 2006-12-24 07:05:44.908 358 18168.54 56.30 52707.82 88888.00 2006-12-24 07:05:45.408 358 18168.52 56.20 52707.75 88888.00 2006-12-24 07:05:45.908 358 18168.50 56.17 52707.73 88888.00 2006-12-24 07:05:46.408 358 18168.39 56.21 52707.69 88888.00 2006-12-24 07:05:46.908 358 18168.29 56.21 52707.59 88888.00 2006-12-24 07:05:47.408 358 18168.29 56.21 52707.48 88888.00 2006-12-24 07:05:47.908 358 18168.27 56.14 52707.60 88888.00 2006-12-24 07:05:48.408 358 18168.27 56.10 52707.65 88888.00 2006-12-24 07:05:48.908 358 18168.42 56.09 52707.75 88888.00 2006-12-24 07:05:49.408 358 18168.45 56.10 52707.83 88888.00 2006-12-24 07:05:49.908 358 18168.32 56.08 52707.86 88888.00 2006-12-24 07:05:50.408 358 18168.37 56.01 52707.75 88888.00 2006-12-24 07:05:50.908 358 18168.43 55.98 52707.72 88888.00 2006-12-24 07:05:51.408 358 18168.50 56.02 52707.71 88888.00 2006-12-24 07:05:51.908 358 18168.35 56.04 52707.71 88888.00 2006-12-24 07:05:52.408 358 18168.28 56.02 52707.78 88888.00 2006-12-24 07:05:52.908 358 18168.31 56.09 52707.80 88888.00 2006-12-24 07:05:53.408 358 18168.40 56.12 52707.85 88888.00 2006-12-24 07:05:53.908 358 18168.50 56.11 52707.89 88888.00 2006-12-24 07:05:54.408 358 18168.58 56.10 52707.75 88888.00 2006-12-24 07:05:54.908 358 18168.31 56.05 52707.75 88888.00 2006-12-24 07:05:55.408 358 18168.24 55.97 52707.68 88888.00 2006-12-24 07:05:55.908 358 18168.09 56.02 52707.69 88888.00 2006-12-24 07:05:56.408 358 18167.95 55.99 52707.65 88888.00 2006-12-24 07:05:56.908 358 18167.98 55.99 52707.73 88888.00 2006-12-24 07:05:57.408 358 18168.04 56.07 52707.68 88888.00 2006-12-24 07:05:57.908 358 18168.06 56.04 52707.57 88888.00 2006-12-24 07:05:58.408 358 18168.16 56.01 52707.55 88888.00 2006-12-24 07:05:58.908 358 18168.22 55.92 52707.57 88888.00 2006-12-24 07:05:59.408 358 18168.06 55.90 52707.51 88888.00 2006-12-24 07:05:59.908 358 18167.93 55.98 52707.51 88888.00 2006-12-24 07:06:00.408 358 18168.03 55.96 52707.49 88888.00 2006-12-24 07:06:00.908 358 18168.07 55.95 52707.47 88888.00 2006-12-24 07:06:01.408 358 18168.17 55.91 52707.48 88888.00 2006-12-24 07:06:01.908 358 18168.21 55.77 52707.47 88888.00 2006-12-24 07:06:02.408 358 18168.25 55.73 52707.34 88888.00 2006-12-24 07:06:02.908 358 18168.25 55.69 52707.34 88888.00 2006-12-24 07:06:03.408 358 18168.17 55.73 52707.45 88888.00 2006-12-24 07:06:03.908 358 18168.02 55.71 52707.51 88888.00 2006-12-24 07:06:04.408 358 18168.02 55.69 52707.51 88888.00 2006-12-24 07:06:04.908 358 18167.97 55.67 52707.59 88888.00 2006-12-24 07:06:05.408 358 18167.97 55.62 52707.66 88888.00 2006-12-24 07:06:05.908 358 18167.94 55.64 52707.57 88888.00 2006-12-24 07:06:06.408 358 18167.94 55.59 52707.47 88888.00 2006-12-24 07:06:06.908 358 18167.85 55.59 52707.55 88888.00 2006-12-24 07:06:07.408 358 18167.83 55.52 52707.70 88888.00 2006-12-24 07:06:07.908 358 18168.04 55.49 52707.74 88888.00 2006-12-24 07:06:08.408 358 18168.28 55.44 52707.62 88888.00 2006-12-24 07:06:08.908 358 18168.41 55.41 52707.52 88888.00 2006-12-24 07:06:09.408 358 18168.33 55.36 52707.40 88888.00 2006-12-24 07:06:09.908 358 18168.25 55.31 52707.38 88888.00 2006-12-24 07:06:10.408 358 18168.15 55.25 52707.30 88888.00 2006-12-24 07:06:10.908 358 18168.02 55.17 52707.27 88888.00 2006-12-24 07:06:11.408 358 18168.05 55.13 52707.23 88888.00 2006-12-24 07:06:11.908 358 18168.17 55.19 52707.33 88888.00 2006-12-24 07:06:12.408 358 18168.15 55.22 52707.28 88888.00 2006-12-24 07:06:12.908 358 18168.14 55.26 52707.38 88888.00 2006-12-24 07:06:13.408 358 18168.13 55.15 52707.63 88888.00 2006-12-24 07:06:13.908 358 18168.02 55.06 52707.61 88888.00 2006-12-24 07:06:14.408 358 18167.91 54.99 52707.61 88888.00 2006-12-24 07:06:14.908 358 18167.76 55.06 52707.58 88888.00 2006-12-24 07:06:15.408 358 18167.69 55.06 52707.55 88888.00 2006-12-24 07:06:15.908 358 18167.75 55.00 52707.47 88888.00 2006-12-24 07:06:16.408 358 18167.93 54.99 52707.43 88888.00 2006-12-24 07:06:16.908 358 18167.77 55.01 52707.42 88888.00 2006-12-24 07:06:17.408 358 18167.66 54.98 52707.49 88888.00 2006-12-24 07:06:17.908 358 18167.69 54.94 52707.46 88888.00 2006-12-24 07:06:18.408 358 18167.60 54.87 52707.47 88888.00 2006-12-24 07:06:18.908 358 18167.66 54.91 52707.50 88888.00 2006-12-24 07:06:19.408 358 18167.50 54.89 52707.53 88888.00 2006-12-24 07:06:19.908 358 18167.53 54.78 52707.52 88888.00 2006-12-24 07:06:20.408 358 18167.55 54.74 52707.49 88888.00 2006-12-24 07:06:20.908 358 18167.43 54.70 52707.42 88888.00 2006-12-24 07:06:21.408 358 18167.24 54.65 52707.48 88888.00 2006-12-24 07:06:21.908 358 18167.27 54.67 52707.50 88888.00 2006-12-24 07:06:22.408 358 18167.39 54.79 52707.49 88888.00 2006-12-24 07:06:22.908 358 18167.39 54.77 52707.41 88888.00 2006-12-24 07:06:23.408 358 18167.30 54.71 52707.50 88888.00 2006-12-24 07:06:23.908 358 18167.35 54.65 52707.50 88888.00 2006-12-24 07:06:24.408 358 18167.35 54.62 52707.45 88888.00 2006-12-24 07:06:24.908 358 18167.21 54.57 52707.47 88888.00 2006-12-24 07:06:25.408 358 18167.18 54.58 52707.52 88888.00 2006-12-24 07:06:25.908 358 18167.11 54.67 52707.60 88888.00 2006-12-24 07:06:26.408 358 18167.23 54.61 52707.51 88888.00 2006-12-24 07:06:26.908 358 18167.44 54.54 52707.48 88888.00 2006-12-24 07:06:27.408 358 18167.32 54.55 52707.48 88888.00 2006-12-24 07:06:27.908 358 18167.29 54.48 52707.58 88888.00 2006-12-24 07:06:28.408 358 18167.21 54.50 52707.43 88888.00 2006-12-24 07:06:28.908 358 18167.29 54.45 52707.37 88888.00 2006-12-24 07:06:29.408 358 18167.29 54.39 52707.36 88888.00 2006-12-24 07:06:29.908 358 18167.22 54.40 52707.40 88888.00 2006-12-24 07:06:30.408 358 18166.94 54.31 52707.51 88888.00 2006-12-24 07:06:30.908 358 18166.98 54.25 52707.61 88888.00 2006-12-24 07:06:31.408 358 18166.95 54.25 52707.75 88888.00 2006-12-24 07:06:31.908 358 18166.99 54.22 52707.69 88888.00 2006-12-24 07:06:32.408 358 18167.00 54.17 52707.63 88888.00 2006-12-24 07:06:32.908 358 18166.93 54.14 52707.62 88888.00 2006-12-24 07:06:33.408 358 18167.06 54.09 52707.64 88888.00 2006-12-24 07:06:33.908 358 18167.06 54.00 52707.60 88888.00 2006-12-24 07:06:34.408 358 18167.06 53.79 52707.55 88888.00 2006-12-24 07:06:34.908 358 18167.06 53.74 52707.46 88888.00 2006-12-24 07:06:35.408 358 18167.11 53.87 52707.45 88888.00 2006-12-24 07:06:35.908 358 18167.17 53.77 52707.37 88888.00 2006-12-24 07:06:36.408 358 18167.23 53.71 52707.33 88888.00 2006-12-24 07:06:36.908 358 18167.18 53.68 52707.28 88888.00 2006-12-24 07:06:37.408 358 18167.00 53.64 52707.34 88888.00 2006-12-24 07:06:37.908 358 18167.04 53.62 52707.41 88888.00 2006-12-24 07:06:38.408 358 18167.01 53.48 52707.36 88888.00 2006-12-24 07:06:38.908 358 18167.06 53.42 52707.35 88888.00 2006-12-24 07:06:39.408 358 18167.07 53.35 52707.43 88888.00 2006-12-24 07:06:39.908 358 18167.13 53.24 52707.34 88888.00 2006-12-24 07:06:40.408 358 18167.16 53.20 52707.29 88888.00 2006-12-24 07:06:40.908 358 18167.17 53.18 52707.38 88888.00 2006-12-24 07:06:41.408 358 18167.24 53.16 52707.28 88888.00 2006-12-24 07:06:41.908 358 18167.37 53.10 52707.15 88888.00 2006-12-24 07:06:42.408 358 18167.32 53.01 52707.17 88888.00 2006-12-24 07:06:42.908 358 18167.18 52.98 52707.13 88888.00 2006-12-24 07:06:43.408 358 18167.21 52.88 52707.04 88888.00 2006-12-24 07:06:43.908 358 18167.29 52.80 52707.12 88888.00 2006-12-24 07:06:44.408 358 18167.24 52.75 52707.16 88888.00 2006-12-24 07:06:44.908 358 18167.22 52.77 52707.14 88888.00 2006-12-24 07:06:45.408 358 18167.22 52.79 52707.20 88888.00 2006-12-24 07:06:45.908 358 18167.34 52.78 52707.27 88888.00 2006-12-24 07:06:46.408 358 18167.31 52.71 52707.25 88888.00 2006-12-24 07:06:46.908 358 18167.22 52.59 52707.28 88888.00 2006-12-24 07:06:47.408 358 18167.20 52.61 52707.33 88888.00 2006-12-24 07:06:47.908 358 18167.13 52.72 52707.31 88888.00 2006-12-24 07:06:48.408 358 18167.12 52.72 52707.35 88888.00 2006-12-24 07:06:48.908 358 18167.18 52.65 52707.42 88888.00 2006-12-24 07:06:49.408 358 18167.19 52.54 52707.20 88888.00 2006-12-24 07:06:49.908 358 18167.08 52.54 52707.19 88888.00 2006-12-24 07:06:50.408 358 18167.05 52.52 52707.24 88888.00 2006-12-24 07:06:50.908 358 18166.99 52.45 52707.19 88888.00 2006-12-24 07:06:51.408 358 18166.95 52.42 52707.11 88888.00 2006-12-24 07:06:51.908 358 18166.98 52.45 52707.14 88888.00 2006-12-24 07:06:52.408 358 18166.88 52.45 52707.19 88888.00 2006-12-24 07:06:52.908 358 18166.78 52.51 52707.22 88888.00 2006-12-24 07:06:53.408 358 18166.62 52.45 52707.22 88888.00 2006-12-24 07:06:53.908 358 18166.59 52.44 52707.17 88888.00 2006-12-24 07:06:54.408 358 18166.63 52.43 52707.30 88888.00 2006-12-24 07:06:54.908 358 18166.47 52.39 52707.38 88888.00 2006-12-24 07:06:55.408 358 18166.46 52.34 52707.31 88888.00 2006-12-24 07:06:55.908 358 18166.47 52.31 52707.26 88888.00 2006-12-24 07:06:56.408 358 18166.41 52.31 52707.26 88888.00 2006-12-24 07:06:56.908 358 18166.36 52.38 52707.30 88888.00 2006-12-24 07:06:57.408 358 18166.32 52.42 52707.34 88888.00 2006-12-24 07:06:57.908 358 18166.32 52.40 52707.40 88888.00 2006-12-24 07:06:58.408 358 18166.39 52.36 52707.41 88888.00 2006-12-24 07:06:58.908 358 18166.25 52.39 52707.37 88888.00 2006-12-24 07:06:59.408 358 18166.23 52.39 52707.29 88888.00 2006-12-24 07:06:59.908 358 18166.14 52.42 52707.37 88888.00 2006-12-24 07:07:00.408 358 18166.17 52.43 52707.50 88888.00 2006-12-24 07:07:00.908 358 18166.24 52.42 52707.49 88888.00 2006-12-24 07:07:01.408 358 18166.26 52.47 52707.43 88888.00 2006-12-24 07:07:01.908 358 18166.23 52.54 52707.35 88888.00 2006-12-24 07:07:02.408 358 18166.12 52.47 52707.37 88888.00 2006-12-24 07:07:02.908 358 18166.07 52.45 52707.41 88888.00 2006-12-24 07:07:03.408 358 18166.18 52.54 52707.48 88888.00 2006-12-24 07:07:03.908 358 18166.17 52.62 52707.52 88888.00 2006-12-24 07:07:04.408 358 18166.17 52.59 52707.50 88888.00 2006-12-24 07:07:04.908 358 18166.17 52.52 52707.50 88888.00 2006-12-24 07:07:05.408 358 18166.32 52.61 52707.46 88888.00 2006-12-24 07:07:05.908 358 18166.47 52.64 52707.39 88888.00 2006-12-24 07:07:06.408 358 18166.46 52.64 52707.33 88888.00 2006-12-24 07:07:06.908 358 18166.40 52.67 52707.36 88888.00 2006-12-24 07:07:07.408 358 18166.39 52.72 52707.46 88888.00 2006-12-24 07:07:07.908 358 18166.46 52.71 52707.49 88888.00 2006-12-24 07:07:08.408 358 18166.39 52.66 52707.47 88888.00 2006-12-24 07:07:08.908 358 18166.47 52.61 52707.50 88888.00 2006-12-24 07:07:09.408 358 18166.41 52.59 52707.48 88888.00 2006-12-24 07:07:09.908 358 18166.31 52.66 52707.39 88888.00 2006-12-24 07:07:10.408 358 18166.36 52.68 52707.41 88888.00 2006-12-24 07:07:10.908 358 18166.34 52.64 52707.45 88888.00 2006-12-24 07:07:11.408 358 18166.35 52.61 52707.35 88888.00 2006-12-24 07:07:11.908 358 18166.41 52.58 52707.34 88888.00 2006-12-24 07:07:12.408 358 18166.40 52.63 52707.34 88888.00 2006-12-24 07:07:12.908 358 18166.37 52.67 52707.39 88888.00 2006-12-24 07:07:13.408 358 18166.43 52.69 52707.41 88888.00 2006-12-24 07:07:13.908 358 18166.58 52.67 52707.41 88888.00 2006-12-24 07:07:14.408 358 18166.55 52.58 52707.34 88888.00 2006-12-24 07:07:14.908 358 18166.50 52.48 52707.28 88888.00 2006-12-24 07:07:15.408 358 18166.41 52.44 52707.27 88888.00 2006-12-24 07:07:15.908 358 18166.42 52.58 52707.34 88888.00 2006-12-24 07:07:16.408 358 18166.39 52.72 52707.40 88888.00 2006-12-24 07:07:16.908 358 18166.31 52.76 52707.40 88888.00 2006-12-24 07:07:17.408 358 18166.32 52.73 52707.37 88888.00 2006-12-24 07:07:17.908 358 18166.35 52.71 52707.35 88888.00 2006-12-24 07:07:18.408 358 18166.31 52.52 52707.41 88888.00 2006-12-24 07:07:18.908 358 18166.19 52.50 52707.36 88888.00 2006-12-24 07:07:19.408 358 18166.19 52.64 52707.37 88888.00 2006-12-24 07:07:19.908 358 18166.13 52.77 52707.35 88888.00 2006-12-24 07:07:20.408 358 18166.15 52.78 52707.36 88888.00 2006-12-24 07:07:20.908 358 18166.12 52.76 52707.41 88888.00 2006-12-24 07:07:21.408 358 18166.10 52.76 52707.48 88888.00 2006-12-24 07:07:21.908 358 18166.15 52.69 52707.50 88888.00 2006-12-24 07:07:22.408 358 18165.94 52.70 52707.43 88888.00 2006-12-24 07:07:22.908 358 18166.20 52.80 52707.36 88888.00 2006-12-24 07:07:23.408 358 18166.28 52.73 52707.36 88888.00 2006-12-24 07:07:23.908 358 18166.15 52.83 52707.35 88888.00 2006-12-24 07:07:24.408 358 18166.18 52.88 52707.17 88888.00 2006-12-24 07:07:24.908 358 18166.25 52.82 52707.11 88888.00 2006-12-24 07:07:25.408 358 18166.02 52.84 52707.00 88888.00 2006-12-24 07:07:25.908 358 18165.93 52.89 52706.92 88888.00 2006-12-24 07:07:26.408 358 18166.01 52.90 52706.92 88888.00 2006-12-24 07:07:26.908 358 18166.08 52.85 52706.80 88888.00 2006-12-24 07:07:27.408 358 18165.96 52.79 52706.78 88888.00 2006-12-24 07:07:27.908 358 18165.96 52.79 52706.71 88888.00 2006-12-24 07:07:28.408 358 18165.97 52.78 52706.81 88888.00 2006-12-24 07:07:28.908 358 18166.13 52.71 52706.83 88888.00 2006-12-24 07:07:29.408 358 18166.13 52.64 52706.83 88888.00 2006-12-24 07:07:29.908 358 18166.09 52.57 52706.99 88888.00 2006-12-24 07:07:30.408 358 18166.13 52.56 52707.04 88888.00 2006-12-24 07:07:30.908 358 18166.19 52.51 52707.01 88888.00 2006-12-24 07:07:31.408 358 18166.18 52.52 52706.99 88888.00 2006-12-24 07:07:31.908 358 18166.30 52.47 52706.97 88888.00 2006-12-24 07:07:32.408 358 18166.30 52.44 52706.97 88888.00 2006-12-24 07:07:32.908 358 18166.29 52.41 52706.97 88888.00 2006-12-24 07:07:33.408 358 18166.33 52.24 52706.94 88888.00 2006-12-24 07:07:33.908 358 18166.32 52.22 52706.91 88888.00 2006-12-24 07:07:34.408 358 18166.31 52.17 52706.90 88888.00 2006-12-24 07:07:34.908 358 18166.30 52.06 52706.88 88888.00 2006-12-24 07:07:35.408 358 18166.44 52.01 52706.76 88888.00 2006-12-24 07:07:35.908 358 18166.46 51.95 52706.66 88888.00 2006-12-24 07:07:36.408 358 18166.43 51.87 52706.65 88888.00 2006-12-24 07:07:36.908 358 18166.59 51.76 52706.70 88888.00 2006-12-24 07:07:37.408 358 18166.61 51.76 52706.84 88888.00 2006-12-24 07:07:37.908 358 18166.65 51.66 52706.72 88888.00 2006-12-24 07:07:38.408 358 18166.64 51.63 52706.68 88888.00 2006-12-24 07:07:38.908 358 18166.76 51.56 52706.65 88888.00 2006-12-24 07:07:39.408 358 18166.85 51.49 52706.68 88888.00 2006-12-24 07:07:39.908 358 18166.76 51.39 52706.69 88888.00 2006-12-24 07:07:40.408 358 18166.80 51.41 52706.58 88888.00 2006-12-24 07:07:40.908 358 18166.89 51.41 52706.58 88888.00 2006-12-24 07:07:41.408 358 18166.83 51.29 52706.55 88888.00 2006-12-24 07:07:41.908 358 18166.79 51.21 52706.45 88888.00 2006-12-24 07:07:42.408 358 18166.83 51.17 52706.45 88888.00 2006-12-24 07:07:42.908 358 18166.95 51.25 52706.58 88888.00 2006-12-24 07:07:43.408 358 18166.91 51.15 52706.65 88888.00 2006-12-24 07:07:43.908 358 18166.79 51.02 52706.56 88888.00 2006-12-24 07:07:44.408 358 18166.83 50.95 52706.56 88888.00 2006-12-24 07:07:44.908 358 18166.80 50.88 52706.64 88888.00 2006-12-24 07:07:45.408 358 18166.78 50.91 52706.66 88888.00 2006-12-24 07:07:45.908 358 18166.78 50.90 52706.56 88888.00 2006-12-24 07:07:46.408 358 18166.83 50.83 52706.41 88888.00 2006-12-24 07:07:46.908 358 18166.81 50.84 52706.44 88888.00 2006-12-24 07:07:47.408 358 18166.72 50.81 52706.52 88888.00 2006-12-24 07:07:47.908 358 18166.81 50.82 52706.57 88888.00 2006-12-24 07:07:48.408 358 18166.83 50.76 52706.76 88888.00 2006-12-24 07:07:48.908 358 18166.85 50.75 52706.75 88888.00 2006-12-24 07:07:49.408 358 18166.89 50.77 52706.67 88888.00 2006-12-24 07:07:49.908 358 18166.86 50.74 52706.65 88888.00 2006-12-24 07:07:50.408 358 18166.85 50.77 52706.68 88888.00 2006-12-24 07:07:50.908 358 18166.89 50.70 52706.60 88888.00 2006-12-24 07:07:51.408 358 18166.89 50.63 52706.65 88888.00 2006-12-24 07:07:51.908 358 18166.95 50.58 52706.60 88888.00 2006-12-24 07:07:52.408 358 18167.00 50.64 52706.67 88888.00 2006-12-24 07:07:52.908 358 18166.95 50.64 52706.71 88888.00 2006-12-24 07:07:53.408 358 18166.94 50.58 52706.77 88888.00 2006-12-24 07:07:53.908 358 18166.91 50.51 52706.75 88888.00 2006-12-24 07:07:54.408 358 18166.94 50.50 52706.81 88888.00 2006-12-24 07:07:54.908 358 18166.87 50.41 52706.87 88888.00 2006-12-24 07:07:55.408 358 18166.97 50.40 52706.99 88888.00 2006-12-24 07:07:55.908 358 18167.00 50.41 52706.91 88888.00 2006-12-24 07:07:56.408 358 18166.99 50.35 52706.87 88888.00 2006-12-24 07:07:56.908 358 18166.95 50.31 52706.83 88888.00 2006-12-24 07:07:57.408 358 18166.85 50.30 52706.88 88888.00 2006-12-24 07:07:57.908 358 18166.84 50.31 52706.83 88888.00 2006-12-24 07:07:58.408 358 18166.86 50.25 52706.76 88888.00 2006-12-24 07:07:58.908 358 18166.83 50.20 52706.88 88888.00 2006-12-24 07:07:59.408 358 18166.88 50.19 52706.95 88888.00 2006-12-24 07:07:59.908 358 18166.83 50.18 52706.91 88888.00 2006-12-24 07:08:00.408 358 18166.83 50.07 52706.84 88888.00 2006-12-24 07:08:00.908 358 18166.66 50.02 52706.82 88888.00 2006-12-24 07:08:01.408 358 18166.76 49.99 52706.88 88888.00 2006-12-24 07:08:01.908 358 18166.93 49.95 52706.87 88888.00 2006-12-24 07:08:02.408 358 18166.89 49.90 52706.81 88888.00 2006-12-24 07:08:02.908 358 18166.98 49.83 52706.79 88888.00 2006-12-24 07:08:03.408 358 18166.99 49.78 52706.85 88888.00 2006-12-24 07:08:03.908 358 18167.02 49.79 52706.90 88888.00 2006-12-24 07:08:04.408 358 18166.97 49.81 52707.01 88888.00 2006-12-24 07:08:04.908 358 18166.97 49.75 52707.07 88888.00 2006-12-24 07:08:05.408 358 18166.93 49.72 52707.04 88888.00 2006-12-24 07:08:05.908 358 18166.84 49.61 52706.96 88888.00 2006-12-24 07:08:06.408 358 18166.80 49.52 52707.03 88888.00 2006-12-24 07:08:06.908 358 18166.80 49.51 52707.01 88888.00 2006-12-24 07:08:07.408 358 18166.79 49.48 52706.87 88888.00 2006-12-24 07:08:07.908 358 18166.81 49.46 52706.84 88888.00 2006-12-24 07:08:08.408 358 18166.76 49.36 52706.84 88888.00 2006-12-24 07:08:08.908 358 18166.65 49.25 52706.88 88888.00 2006-12-24 07:08:09.408 358 18166.66 49.15 52706.82 88888.00 2006-12-24 07:08:09.908 358 18166.67 49.07 52706.87 88888.00 2006-12-24 07:08:10.408 358 18166.68 48.98 52706.90 88888.00 2006-12-24 07:08:10.908 358 18166.70 48.87 52706.89 88888.00 2006-12-24 07:08:11.408 358 18166.75 48.88 52706.85 88888.00 2006-12-24 07:08:11.908 358 18166.63 48.84 52706.93 88888.00 2006-12-24 07:08:12.408 358 18166.64 48.76 52706.88 88888.00 2006-12-24 07:08:12.908 358 18166.69 48.77 52706.79 88888.00 2006-12-24 07:08:13.408 358 18166.78 48.73 52706.78 88888.00 2006-12-24 07:08:13.908 358 18166.75 48.74 52706.84 88888.00 2006-12-24 07:08:14.408 358 18166.77 48.55 52706.85 88888.00 2006-12-24 07:08:14.908 358 18166.79 48.42 52706.82 88888.00 2006-12-24 07:08:15.408 358 18166.67 48.35 52706.80 88888.00 2006-12-24 07:08:15.908 358 18166.59 48.30 52706.92 88888.00 2006-12-24 07:08:16.408 358 18166.57 48.30 52706.93 88888.00 2006-12-24 07:08:16.908 358 18166.56 48.19 52706.84 88888.00 2006-12-24 07:08:17.408 358 18166.59 48.16 52706.83 88888.00 2006-12-24 07:08:17.908 358 18166.56 48.07 52706.81 88888.00 2006-12-24 07:08:18.408 358 18166.48 48.00 52706.83 88888.00 2006-12-24 07:08:18.908 358 18166.35 48.02 52706.80 88888.00 2006-12-24 07:08:19.408 358 18166.24 47.95 52706.76 88888.00 2006-12-24 07:08:19.908 358 18166.28 47.82 52706.71 88888.00 2006-12-24 07:08:20.408 358 18166.24 47.73 52706.75 88888.00 2006-12-24 07:08:20.908 358 18166.22 47.61 52706.76 88888.00 2006-12-24 07:08:21.408 358 18166.23 47.61 52706.73 88888.00 2006-12-24 07:08:21.908 358 18166.28 47.52 52706.78 88888.00 2006-12-24 07:08:22.408 358 18166.29 47.40 52706.68 88888.00 2006-12-24 07:08:22.908 358 18166.29 47.35 52706.62 88888.00 2006-12-24 07:08:23.408 358 18166.29 47.29 52706.49 88888.00 2006-12-24 07:08:23.908 358 18166.34 47.25 52706.53 88888.00 2006-12-24 07:08:24.408 358 18166.41 47.18 52706.55 88888.00 2006-12-24 07:08:24.908 358 18166.35 47.07 52706.56 88888.00 2006-12-24 07:08:25.408 358 18166.26 47.02 52706.59 88888.00 2006-12-24 07:08:25.908 358 18166.36 47.01 52706.60 88888.00 2006-12-24 07:08:26.408 358 18166.40 46.88 52706.53 88888.00 2006-12-24 07:08:26.908 358 18166.43 46.82 52706.60 88888.00 2006-12-24 07:08:27.408 358 18166.47 46.77 52706.64 88888.00 2006-12-24 07:08:27.908 358 18166.48 46.74 52706.61 88888.00 2006-12-24 07:08:28.408 358 18166.47 46.67 52706.64 88888.00 2006-12-24 07:08:28.908 358 18166.35 46.55 52706.72 88888.00 2006-12-24 07:08:29.408 358 18166.39 46.46 52706.72 88888.00 2006-12-24 07:08:29.908 358 18166.43 46.39 52706.78 88888.00 2006-12-24 07:08:30.408 358 18166.39 46.34 52706.64 88888.00 2006-12-24 07:08:30.908 358 18166.30 46.25 52706.46 88888.00 2006-12-24 07:08:31.408 358 18166.40 46.21 52706.46 88888.00 2006-12-24 07:08:31.908 358 18166.39 46.16 52706.52 88888.00 2006-12-24 07:08:32.408 358 18166.41 46.08 52706.55 88888.00 2006-12-24 07:08:32.908 358 18166.22 46.02 52706.46 88888.00 2006-12-24 07:08:33.408 358 18166.23 45.95 52706.48 88888.00 2006-12-24 07:08:33.908 358 18166.15 45.91 52706.49 88888.00 2006-12-24 07:08:34.408 358 18166.09 45.87 52706.41 88888.00 2006-12-24 07:08:34.908 358 18166.09 45.84 52706.35 88888.00 2006-12-24 07:08:35.408 358 18166.17 45.86 52706.37 88888.00 2006-12-24 07:08:35.908 358 18166.14 45.77 52706.47 88888.00 2006-12-24 07:08:36.408 358 18166.04 45.67 52706.50 88888.00 2006-12-24 07:08:36.908 358 18166.02 45.57 52706.41 88888.00 2006-12-24 07:08:37.408 358 18166.04 45.54 52706.33 88888.00 2006-12-24 07:08:37.908 358 18166.07 45.53 52706.29 88888.00 2006-12-24 07:08:38.408 358 18165.93 45.52 52706.34 88888.00 2006-12-24 07:08:38.908 358 18165.91 45.54 52706.37 88888.00 2006-12-24 07:08:39.408 358 18165.98 45.49 52706.38 88888.00 2006-12-24 07:08:39.908 358 18165.96 45.46 52706.33 88888.00 2006-12-24 07:08:40.408 358 18165.91 45.41 52706.42 88888.00 2006-12-24 07:08:40.908 358 18165.79 45.36 52706.49 88888.00 2006-12-24 07:08:41.408 358 18165.68 45.38 52706.57 88888.00 2006-12-24 07:08:41.908 358 18165.60 45.40 52706.62 88888.00 2006-12-24 07:08:42.408 358 18165.50 45.42 52706.60 88888.00 2006-12-24 07:08:42.908 358 18165.55 45.45 52706.62 88888.00 2006-12-24 07:08:43.408 358 18165.49 45.57 52706.67 88888.00 2006-12-24 07:08:43.908 358 18165.31 45.64 52706.65 88888.00 2006-12-24 07:08:44.408 358 18165.32 45.64 52706.71 88888.00 2006-12-24 07:08:44.908 358 18165.24 45.57 52706.69 88888.00 2006-12-24 07:08:45.408 358 18165.26 45.48 52706.64 88888.00 2006-12-24 07:08:45.908 358 18165.17 45.51 52706.61 88888.00 2006-12-24 07:08:46.408 358 18165.06 45.59 52706.65 88888.00 2006-12-24 07:08:46.908 358 18165.17 45.57 52706.77 88888.00 2006-12-24 07:08:47.408 358 18165.15 45.61 52706.90 88888.00 2006-12-24 07:08:47.908 358 18165.13 45.69 52706.94 88888.00 2006-12-24 07:08:48.408 358 18165.13 45.68 52706.92 88888.00 2006-12-24 07:08:48.908 358 18165.10 45.70 52706.97 88888.00 2006-12-24 07:08:49.408 358 18165.07 45.72 52706.92 88888.00 2006-12-24 07:08:49.908 358 18165.15 45.79 52706.88 88888.00 2006-12-24 07:08:50.408 358 18165.10 45.85 52706.89 88888.00 2006-12-24 07:08:50.908 358 18164.96 45.82 52706.82 88888.00 2006-12-24 07:08:51.408 358 18164.84 45.72 52706.88 88888.00 2006-12-24 07:08:51.908 358 18164.95 45.71 52706.92 88888.00 2006-12-24 07:08:52.408 358 18165.06 45.75 52706.83 88888.00 2006-12-24 07:08:52.908 358 18165.03 45.78 52706.89 88888.00 2006-12-24 07:08:53.408 358 18165.07 45.75 52706.92 88888.00 2006-12-24 07:08:53.908 358 18165.00 45.78 52706.83 88888.00 2006-12-24 07:08:54.408 358 18164.94 45.85 52706.92 88888.00 2006-12-24 07:08:54.908 358 18164.96 45.85 52706.94 88888.00 2006-12-24 07:08:55.408 358 18165.00 45.86 52706.96 88888.00 2006-12-24 07:08:55.908 358 18165.01 45.94 52707.01 88888.00 2006-12-24 07:08:56.408 358 18165.01 45.92 52707.01 88888.00 2006-12-24 07:08:56.908 358 18165.03 45.87 52707.08 88888.00 2006-12-24 07:08:57.408 358 18165.06 45.78 52707.07 88888.00 2006-12-24 07:08:57.908 358 18165.01 45.73 52707.02 88888.00 2006-12-24 07:08:58.408 358 18165.02 45.66 52707.01 88888.00 2006-12-24 07:08:58.908 358 18164.96 45.62 52706.97 88888.00 2006-12-24 07:08:59.408 358 18164.90 45.59 52706.99 88888.00 2006-12-24 07:08:59.908 358 18164.82 45.56 52706.89 88888.00 2006-12-24 07:09:00.408 358 18164.81 45.48 52706.82 88888.00 2006-12-24 07:09:00.908 358 18164.91 45.43 52706.87 88888.00 2006-12-24 07:09:01.408 358 18164.92 45.38 52706.82 88888.00 2006-12-24 07:09:01.908 358 18164.79 45.39 52706.81 88888.00 2006-12-24 07:09:02.408 358 18164.81 45.41 52706.70 88888.00 2006-12-24 07:09:02.908 358 18164.95 45.35 52706.66 88888.00 2006-12-24 07:09:03.408 358 18164.99 45.26 52706.67 88888.00 2006-12-24 07:09:03.908 358 18164.92 45.24 52706.71 88888.00 2006-12-24 07:09:04.408 358 18164.84 45.22 52706.58 88888.00 2006-12-24 07:09:04.908 358 18164.82 45.12 52706.47 88888.00 2006-12-24 07:09:05.408 358 18164.85 45.00 52706.52 88888.00 2006-12-24 07:09:05.908 358 18164.79 44.87 52706.59 88888.00 2006-12-24 07:09:06.408 358 18164.79 44.79 52706.56 88888.00 2006-12-24 07:09:06.908 358 18164.77 44.74 52706.60 88888.00 2006-12-24 07:09:07.408 358 18164.79 44.64 52706.62 88888.00 2006-12-24 07:09:07.908 358 18164.82 44.56 52706.61 88888.00 2006-12-24 07:09:08.408 358 18164.88 44.53 52706.57 88888.00 2006-12-24 07:09:08.908 358 18164.74 44.52 52706.60 88888.00 2006-12-24 07:09:09.408 358 18164.71 44.57 52706.62 88888.00 2006-12-24 07:09:09.908 358 18164.73 44.56 52706.56 88888.00 2006-12-24 07:09:10.408 358 18164.72 44.55 52706.49 88888.00 2006-12-24 07:09:10.908 358 18164.77 44.52 52706.45 88888.00 2006-12-24 07:09:11.408 358 18164.79 44.54 52706.37 88888.00 2006-12-24 07:09:11.908 358 18164.73 44.45 52706.29 88888.00 2006-12-24 07:09:12.408 358 18164.76 44.52 52706.39 88888.00 2006-12-24 07:09:12.908 358 18164.76 44.47 52706.44 88888.00 2006-12-24 07:09:13.408 358 18164.90 44.43 52706.54 88888.00 2006-12-24 07:09:13.908 358 18164.84 44.42 52706.36 88888.00 2006-12-24 07:09:14.408 358 18164.87 44.39 52706.35 88888.00 2006-12-24 07:09:14.908 358 18164.93 44.31 52706.34 88888.00 2006-12-24 07:09:15.408 358 18164.89 44.19 52706.27 88888.00 2006-12-24 07:09:15.908 358 18164.81 44.11 52706.29 88888.00 2006-12-24 07:09:16.408 358 18164.78 44.00 52706.30 88888.00 2006-12-24 07:09:16.908 358 18164.81 44.09 52706.34 88888.00 2006-12-24 07:09:17.408 358 18164.89 44.06 52706.29 88888.00 2006-12-24 07:09:17.908 358 18164.73 43.99 52706.33 88888.00 2006-12-24 07:09:18.408 358 18164.69 43.87 52706.23 88888.00 2006-12-24 07:09:18.908 358 18164.71 43.81 52706.18 88888.00 2006-12-24 07:09:19.408 358 18164.66 43.79 52706.17 88888.00 2006-12-24 07:09:19.908 358 18164.76 43.75 52706.06 88888.00 2006-12-24 07:09:20.408 358 18164.85 43.75 52706.04 88888.00 2006-12-24 07:09:20.908 358 18164.81 43.76 52706.14 88888.00 2006-12-24 07:09:21.408 358 18164.81 43.72 52706.25 88888.00 2006-12-24 07:09:21.908 358 18164.76 43.66 52706.20 88888.00 2006-12-24 07:09:22.408 358 18164.71 43.66 52706.22 88888.00 2006-12-24 07:09:22.908 358 18164.66 43.63 52706.30 88888.00 2006-12-24 07:09:23.408 358 18164.62 43.64 52706.29 88888.00 2006-12-24 07:09:23.908 358 18164.71 43.61 52706.21 88888.00 2006-12-24 07:09:24.408 358 18164.74 43.56 52706.22 88888.00 2006-12-24 07:09:24.908 358 18164.81 43.52 52706.19 88888.00 2006-12-24 07:09:25.408 358 18164.72 43.47 52706.14 88888.00 2006-12-24 07:09:25.908 358 18164.70 43.39 52706.12 88888.00 2006-12-24 07:09:26.408 358 18164.88 43.29 52706.00 88888.00 2006-12-24 07:09:26.908 358 18164.89 43.23 52706.03 88888.00 2006-12-24 07:09:27.408 358 18164.89 43.18 52705.98 88888.00 2006-12-24 07:09:27.908 358 18164.94 43.17 52705.97 88888.00 2006-12-24 07:09:28.408 358 18164.81 43.14 52705.91 88888.00 2006-12-24 07:09:28.908 358 18164.93 43.10 52705.85 88888.00 2006-12-24 07:09:29.408 358 18164.90 43.07 52705.92 88888.00 2006-12-24 07:09:29.908 358 18164.91 43.11 52706.09 88888.00 2006-12-24 07:09:30.408 358 18165.00 43.11 52706.18 88888.00 2006-12-24 07:09:30.908 358 18165.07 43.01 52706.26 88888.00 2006-12-24 07:09:31.408 358 18165.04 43.02 52706.08 88888.00 2006-12-24 07:09:31.908 358 18165.02 43.03 52706.08 88888.00 2006-12-24 07:09:32.408 358 18164.91 42.95 52706.09 88888.00 2006-12-24 07:09:32.908 358 18165.06 42.95 52706.01 88888.00 2006-12-24 07:09:33.408 358 18165.17 42.88 52705.94 88888.00 2006-12-24 07:09:33.908 358 18165.25 42.82 52705.89 88888.00 2006-12-24 07:09:34.408 358 18165.25 42.85 52705.81 88888.00 2006-12-24 07:09:34.908 358 18165.23 42.74 52706.02 88888.00 2006-12-24 07:09:35.408 358 18165.25 42.67 52706.15 88888.00 2006-12-24 07:09:35.908 358 18165.29 42.66 52706.21 88888.00 2006-12-24 07:09:36.408 358 18165.28 42.66 52706.29 88888.00 2006-12-24 07:09:36.908 358 18165.38 42.63 52706.26 88888.00 2006-12-24 07:09:37.408 358 18165.36 42.58 52706.31 88888.00 2006-12-24 07:09:37.908 358 18165.28 42.49 52706.37 88888.00 2006-12-24 07:09:38.408 358 18165.27 42.43 52706.37 88888.00 2006-12-24 07:09:38.908 358 18165.43 42.44 52706.25 88888.00 2006-12-24 07:09:39.408 358 18165.46 42.31 52706.27 88888.00 2006-12-24 07:09:39.908 358 18165.47 42.20 52706.37 88888.00 2006-12-24 07:09:40.408 358 18165.53 42.20 52706.50 88888.00 2006-12-24 07:09:40.908 358 18165.60 42.11 52706.53 88888.00 2006-12-24 07:09:41.408 358 18165.67 42.07 52706.60 88888.00 2006-12-24 07:09:41.908 358 18165.68 41.99 52706.53 88888.00 2006-12-24 07:09:42.408 358 18165.66 42.00 52706.57 88888.00 2006-12-24 07:09:42.908 358 18165.59 41.99 52706.54 88888.00 2006-12-24 07:09:43.408 358 18165.70 41.94 52706.47 88888.00 2006-12-24 07:09:43.908 358 18165.61 42.00 52706.54 88888.00 2006-12-24 07:09:44.408 358 18165.48 41.96 52706.60 88888.00 2006-12-24 07:09:44.908 358 18165.52 41.81 52706.59 88888.00 2006-12-24 07:09:45.408 358 18165.57 41.87 52706.56 88888.00 2006-12-24 07:09:45.908 358 18165.48 41.80 52706.53 88888.00 2006-12-24 07:09:46.408 358 18165.37 41.78 52706.52 88888.00 2006-12-24 07:09:46.908 358 18165.37 41.75 52706.46 88888.00 2006-12-24 07:09:47.408 358 18165.53 41.75 52706.55 88888.00 2006-12-24 07:09:47.908 358 18165.56 41.77 52706.39 88888.00 2006-12-24 07:09:48.408 358 18165.38 41.71 52706.36 88888.00 2006-12-24 07:09:48.908 358 18165.16 41.71 52706.36 88888.00 2006-12-24 07:09:49.408 358 18165.14 41.75 52706.45 88888.00 2006-12-24 07:09:49.908 358 18165.27 41.74 52706.53 88888.00 2006-12-24 07:09:50.408 358 18165.22 41.63 52706.61 88888.00 2006-12-24 07:09:50.908 358 18165.15 41.58 52706.64 88888.00 2006-12-24 07:09:51.408 358 18165.07 41.50 52706.60 88888.00 2006-12-24 07:09:51.908 358 18165.01 41.49 52706.69 88888.00 2006-12-24 07:09:52.408 358 18165.02 41.43 52706.68 88888.00 2006-12-24 07:09:52.908 358 18165.01 41.43 52706.56 88888.00 2006-12-24 07:09:53.408 358 18165.01 41.48 52706.48 88888.00 2006-12-24 07:09:53.908 358 18164.95 41.42 52706.53 88888.00 2006-12-24 07:09:54.408 358 18164.99 41.34 52706.55 88888.00 2006-12-24 07:09:54.908 358 18165.11 41.32 52706.55 88888.00 2006-12-24 07:09:55.408 358 18164.98 41.31 52706.65 88888.00 2006-12-24 07:09:55.908 358 18165.05 41.38 52706.62 88888.00 2006-12-24 07:09:56.408 358 18164.99 41.33 52706.56 88888.00 2006-12-24 07:09:56.908 358 18164.94 41.25 52706.53 88888.00 2006-12-24 07:09:57.408 358 18164.91 41.24 52706.53 88888.00 2006-12-24 07:09:57.908 358 18164.96 41.16 52706.52 88888.00 2006-12-24 07:09:58.408 358 18165.00 41.10 52706.50 88888.00 2006-12-24 07:09:58.908 358 18165.03 41.09 52706.46 88888.00 2006-12-24 07:09:59.408 358 18165.01 41.11 52706.46 88888.00 2006-12-24 07:09:59.908 358 18164.94 41.10 52706.62 88888.00 2006-12-24 07:10:00.408 358 18164.96 41.03 52706.60 88888.00 2006-12-24 07:10:00.908 358 18164.93 41.07 52706.55 88888.00 2006-12-24 07:10:01.408 358 18165.03 41.02 52706.68 88888.00 2006-12-24 07:10:01.908 358 18164.83 40.98 52706.60 88888.00 2006-12-24 07:10:02.408 358 18164.71 40.97 52706.49 88888.00 2006-12-24 07:10:02.908 358 18164.68 40.92 52706.37 88888.00 2006-12-24 07:10:03.408 358 18164.69 40.86 52706.41 88888.00 2006-12-24 07:10:03.908 358 18164.68 40.81 52706.44 88888.00 2006-12-24 07:10:04.408 358 18164.68 40.79 52706.53 88888.00 2006-12-24 07:10:04.908 358 18164.66 40.76 52706.48 88888.00 2006-12-24 07:10:05.408 358 18164.66 40.74 52706.50 88888.00 2006-12-24 07:10:05.908 358 18164.65 40.75 52706.60 88888.00 2006-12-24 07:10:06.408 358 18164.69 40.72 52706.67 88888.00 2006-12-24 07:10:06.908 358 18164.67 40.73 52706.69 88888.00 2006-12-24 07:10:07.408 358 18164.71 40.73 52706.71 88888.00 2006-12-24 07:10:07.908 358 18164.72 40.69 52706.61 88888.00 2006-12-24 07:10:08.408 358 18164.80 40.62 52706.60 88888.00 2006-12-24 07:10:08.908 358 18164.89 40.54 52706.61 88888.00 2006-12-24 07:10:09.408 358 18164.72 40.55 52706.75 88888.00 2006-12-24 07:10:09.908 358 18164.74 40.57 52706.82 88888.00 2006-12-24 07:10:10.408 358 18164.76 40.49 52706.65 88888.00 2006-12-24 07:10:10.908 358 18164.65 40.63 52706.58 88888.00 2006-12-24 07:10:11.408 358 18164.62 40.65 52706.64 88888.00 2006-12-24 07:10:11.908 358 18164.53 40.57 52706.64 88888.00 2006-12-24 07:10:12.408 358 18164.56 40.57 52706.58 88888.00 2006-12-24 07:10:12.908 358 18164.56 40.66 52706.60 88888.00 2006-12-24 07:10:13.408 358 18164.55 40.64 52706.65 88888.00 2006-12-24 07:10:13.908 358 18164.58 40.61 52706.55 88888.00 2006-12-24 07:10:14.408 358 18164.59 40.59 52706.48 88888.00 2006-12-24 07:10:14.908 358 18164.53 40.56 52706.49 88888.00 2006-12-24 07:10:15.408 358 18164.50 40.59 52706.58 88888.00 2006-12-24 07:10:15.908 358 18164.44 40.61 52706.70 88888.00 2006-12-24 07:10:16.408 358 18164.39 40.57 52706.70 88888.00 2006-12-24 07:10:16.908 358 18164.48 40.62 52706.72 88888.00 2006-12-24 07:10:17.408 358 18164.37 40.67 52706.76 88888.00 2006-12-24 07:10:17.908 358 18164.33 40.69 52706.69 88888.00 2006-12-24 07:10:18.408 358 18164.25 40.73 52706.61 88888.00 2006-12-24 07:10:18.908 358 18164.15 40.76 52706.70 88888.00 2006-12-24 07:10:19.408 358 18164.09 40.73 52706.77 88888.00 2006-12-24 07:10:19.908 358 18164.11 40.68 52706.89 88888.00 2006-12-24 07:10:20.408 358 18164.11 40.76 52706.88 88888.00 2006-12-24 07:10:20.908 358 18164.11 40.76 52706.93 88888.00 2006-12-24 07:10:21.408 358 18164.17 40.63 52706.97 88888.00 2006-12-24 07:10:21.908 358 18164.18 40.64 52706.89 88888.00 2006-12-24 07:10:22.408 358 18164.03 40.59 52706.84 88888.00 2006-12-24 07:10:22.908 358 18164.01 40.58 52706.94 88888.00 2006-12-24 07:10:23.408 358 18164.02 40.65 52706.90 88888.00 2006-12-24 07:10:23.908 358 18163.87 40.61 52706.91 88888.00 2006-12-24 07:10:24.408 358 18163.75 40.63 52707.01 88888.00 2006-12-24 07:10:24.908 358 18163.65 40.71 52706.97 88888.00 2006-12-24 07:10:25.408 358 18163.43 40.78 52706.87 88888.00 2006-12-24 07:10:25.908 358 18163.40 40.68 52706.90 88888.00 2006-12-24 07:10:26.408 358 18163.48 40.74 52706.96 88888.00 2006-12-24 07:10:26.908 358 18163.52 40.78 52706.85 88888.00 2006-12-24 07:10:27.408 358 18163.54 40.76 52706.77 88888.00 2006-12-24 07:10:27.908 358 18163.40 40.76 52706.70 88888.00 2006-12-24 07:10:28.408 358 18163.40 40.70 52706.77 88888.00 2006-12-24 07:10:28.908 358 18163.31 40.69 52706.84 88888.00 2006-12-24 07:10:29.408 358 18163.25 40.68 52706.83 88888.00 2006-12-24 07:10:29.908 358 18163.15 40.65 52706.72 88888.00 2006-12-24 07:10:30.408 358 18163.22 40.61 52706.66 88888.00 2006-12-24 07:10:30.908 358 18163.21 40.57 52706.61 88888.00 2006-12-24 07:10:31.408 358 18163.15 40.45 52706.56 88888.00 2006-12-24 07:10:31.908 358 18163.22 40.35 52706.61 88888.00 2006-12-24 07:10:32.408 358 18163.27 40.24 52706.61 88888.00 2006-12-24 07:10:32.908 358 18163.25 40.21 52706.55 88888.00 2006-12-24 07:10:33.408 358 18163.20 40.11 52706.48 88888.00 2006-12-24 07:10:33.908 358 18163.16 40.00 52706.41 88888.00 2006-12-24 07:10:34.408 358 18163.18 39.87 52706.37 88888.00 2006-12-24 07:10:34.908 358 18163.09 39.74 52706.45 88888.00 2006-12-24 07:10:35.408 358 18163.10 39.59 52706.49 88888.00 2006-12-24 07:10:35.908 358 18163.10 39.52 52706.44 88888.00 2006-12-24 07:10:36.408 358 18163.14 39.44 52706.34 88888.00 2006-12-24 07:10:36.908 358 18163.13 39.35 52706.35 88888.00 2006-12-24 07:10:37.408 358 18163.17 39.28 52706.33 88888.00 2006-12-24 07:10:37.908 358 18163.13 39.30 52706.25 88888.00 2006-12-24 07:10:38.408 358 18163.08 39.18 52706.41 88888.00 2006-12-24 07:10:38.908 358 18163.16 39.07 52706.45 88888.00 2006-12-24 07:10:39.408 358 18163.17 39.03 52706.37 88888.00 2006-12-24 07:10:39.908 358 18163.20 38.94 52706.30 88888.00 2006-12-24 07:10:40.408 358 18163.13 38.87 52706.21 88888.00 2006-12-24 07:10:40.908 358 18163.05 38.81 52706.29 88888.00 2006-12-24 07:10:41.408 358 18162.98 38.73 52706.42 88888.00 2006-12-24 07:10:41.908 358 18162.95 38.69 52706.39 88888.00 2006-12-24 07:10:42.408 358 18162.99 38.62 52706.37 88888.00 2006-12-24 07:10:42.908 358 18162.85 38.51 52706.33 88888.00 2006-12-24 07:10:43.408 358 18162.79 38.40 52706.22 88888.00 2006-12-24 07:10:43.908 358 18162.78 38.38 52706.22 88888.00 2006-12-24 07:10:44.408 358 18162.83 38.33 52706.33 88888.00 2006-12-24 07:10:44.908 358 18162.85 38.37 52706.43 88888.00 2006-12-24 07:10:45.408 358 18162.79 38.32 52706.37 88888.00 2006-12-24 07:10:45.908 358 18162.79 38.25 52706.32 88888.00 2006-12-24 07:10:46.408 358 18162.74 38.17 52706.27 88888.00 2006-12-24 07:10:46.908 358 18162.79 38.18 52706.26 88888.00 2006-12-24 07:10:47.408 358 18162.86 38.08 52706.36 88888.00 2006-12-24 07:10:47.908 358 18162.89 38.03 52706.26 88888.00 2006-12-24 07:10:48.408 358 18162.96 38.12 52706.24 88888.00 2006-12-24 07:10:48.908 358 18162.99 38.09 52706.22 88888.00 2006-12-24 07:10:49.408 358 18162.94 38.00 52706.22 88888.00 2006-12-24 07:10:49.908 358 18162.95 37.95 52706.34 88888.00 2006-12-24 07:10:50.408 358 18162.88 37.88 52706.35 88888.00 2006-12-24 07:10:50.908 358 18162.87 37.79 52706.37 88888.00 2006-12-24 07:10:51.408 358 18162.79 37.75 52706.37 88888.00 2006-12-24 07:10:51.908 358 18162.70 37.73 52706.33 88888.00 2006-12-24 07:10:52.408 358 18162.70 37.70 52706.32 88888.00 2006-12-24 07:10:52.908 358 18162.60 37.64 52706.26 88888.00 2006-12-24 07:10:53.408 358 18162.52 37.61 52706.32 88888.00 2006-12-24 07:10:53.908 358 18162.61 37.70 52706.29 88888.00 2006-12-24 07:10:54.408 358 18162.53 37.75 52706.23 88888.00 2006-12-24 07:10:54.908 358 18162.49 37.77 52706.22 88888.00 2006-12-24 07:10:55.408 358 18162.41 37.70 52706.22 88888.00 2006-12-24 07:10:55.908 358 18162.41 37.68 52706.22 88888.00 2006-12-24 07:10:56.408 358 18162.40 37.65 52706.19 88888.00 2006-12-24 07:10:56.908 358 18162.42 37.68 52706.22 88888.00 2006-12-24 07:10:57.408 358 18162.34 37.63 52706.10 88888.00 2006-12-24 07:10:57.908 358 18162.34 37.63 52706.26 88888.00 2006-12-24 07:10:58.408 358 18162.33 37.61 52706.19 88888.00 2006-12-24 07:10:58.908 358 18162.24 37.58 52706.09 88888.00 2006-12-24 07:10:59.408 358 18162.32 37.54 52706.20 88888.00 2006-12-24 07:10:59.908 358 18162.21 37.52 52706.31 88888.00 2006-12-24 07:11:00.408 358 18162.32 37.54 52706.34 88888.00 2006-12-24 07:11:00.908 358 18162.33 37.54 52706.19 88888.00 2006-12-24 07:11:01.408 358 18162.24 37.57 52706.18 88888.00 2006-12-24 07:11:01.908 358 18162.16 37.54 52706.33 88888.00 2006-12-24 07:11:02.408 358 18162.08 37.47 52706.41 88888.00 2006-12-24 07:11:02.908 358 18162.27 37.55 52706.35 88888.00 2006-12-24 07:11:03.408 358 18162.23 37.50 52706.31 88888.00 2006-12-24 07:11:03.908 358 18162.11 37.46 52706.34 88888.00 2006-12-24 07:11:04.408 358 18162.12 37.39 52706.33 88888.00 2006-12-24 07:11:04.908 358 18162.27 37.31 52706.29 88888.00 2006-12-24 07:11:05.408 358 18162.39 37.23 52706.19 88888.00 2006-12-24 07:11:05.908 358 18162.42 37.20 52706.25 88888.00 2006-12-24 07:11:06.408 358 18162.25 37.18 52706.23 88888.00 2006-12-24 07:11:06.908 358 18162.25 37.11 52706.26 88888.00 2006-12-24 07:11:07.408 358 18162.45 37.10 52706.17 88888.00 2006-12-24 07:11:07.908 358 18162.49 36.97 52706.15 88888.00 2006-12-24 07:11:08.408 358 18162.43 36.89 52706.15 88888.00 2006-12-24 07:11:08.908 358 18162.38 36.87 52706.17 88888.00 2006-12-24 07:11:09.408 358 18162.34 36.79 52706.23 88888.00 2006-12-24 07:11:09.908 358 18162.43 36.77 52706.26 88888.00 2006-12-24 07:11:10.408 358 18162.51 36.79 52706.25 88888.00 2006-12-24 07:11:10.908 358 18162.43 36.74 52706.27 88888.00 2006-12-24 07:11:11.408 358 18162.37 36.68 52706.21 88888.00 2006-12-24 07:11:11.908 358 18162.44 36.65 52706.13 88888.00 2006-12-24 07:11:12.408 358 18162.42 36.62 52706.11 88888.00 2006-12-24 07:11:12.908 358 18162.22 36.53 52706.07 88888.00 2006-12-24 07:11:13.408 358 18162.06 36.51 52706.08 88888.00 2006-12-24 07:11:13.908 358 18162.05 36.46 52706.07 88888.00 2006-12-24 07:11:14.408 358 18162.18 36.36 52706.07 88888.00 2006-12-24 07:11:14.908 358 18162.00 36.30 52706.02 88888.00 2006-12-24 07:11:15.408 358 18161.95 36.25 52706.11 88888.00 2006-12-24 07:11:15.908 358 18162.05 36.21 52706.18 88888.00 2006-12-24 07:11:16.408 358 18162.21 36.15 52706.17 88888.00 2006-12-24 07:11:16.908 358 18162.24 36.09 52706.13 88888.00 2006-12-24 07:11:17.408 358 18162.27 36.12 52706.13 88888.00 2006-12-24 07:11:17.908 358 18162.24 36.06 52706.02 88888.00 2006-12-24 07:11:18.408 358 18162.34 35.89 52705.99 88888.00 2006-12-24 07:11:18.908 358 18162.32 35.81 52706.04 88888.00 2006-12-24 07:11:19.408 358 18162.45 35.82 52706.09 88888.00 2006-12-24 07:11:19.908 358 18162.46 35.82 52706.24 88888.00 2006-12-24 07:11:20.408 358 18162.40 35.78 52706.26 88888.00 2006-12-24 07:11:20.908 358 18162.24 35.76 52706.32 88888.00 2006-12-24 07:11:21.408 358 18162.18 35.70 52706.32 88888.00 2006-12-24 07:11:21.908 358 18162.25 35.67 52706.33 88888.00 2006-12-24 07:11:22.408 358 18162.23 35.70 52706.27 88888.00 2006-12-24 07:11:22.908 358 18162.19 35.69 52706.37 88888.00 2006-12-24 07:11:23.408 358 18162.30 35.64 52706.34 88888.00 2006-12-24 07:11:23.908 358 18162.21 35.63 52706.37 88888.00 2006-12-24 07:11:24.408 358 18162.16 35.56 52706.41 88888.00 2006-12-24 07:11:24.908 358 18162.12 35.58 52706.48 88888.00 2006-12-24 07:11:25.408 358 18162.01 35.57 52706.32 88888.00 2006-12-24 07:11:25.908 358 18161.89 35.52 52706.33 88888.00 2006-12-24 07:11:26.408 358 18161.91 35.44 52706.34 88888.00 2006-12-24 07:11:26.908 358 18161.86 35.50 52706.31 88888.00 2006-12-24 07:11:27.408 358 18161.85 35.49 52706.29 88888.00 2006-12-24 07:11:27.908 358 18161.87 35.47 52706.27 88888.00 2006-12-24 07:11:28.408 358 18161.68 35.46 52706.43 88888.00 2006-12-24 07:11:28.908 358 18161.63 35.41 52706.41 88888.00 2006-12-24 07:11:29.408 358 18161.57 35.30 52706.35 88888.00 2006-12-24 07:11:29.908 358 18161.56 35.30 52706.26 88888.00 2006-12-24 07:11:30.408 358 18161.62 35.25 52706.25 88888.00 2006-12-24 07:11:30.908 358 18161.56 35.23 52706.34 88888.00 2006-12-24 07:11:31.408 358 18161.42 35.15 52706.31 88888.00 2006-12-24 07:11:31.908 358 18161.37 35.18 52706.34 88888.00 2006-12-24 07:11:32.408 358 18161.45 35.31 52706.42 88888.00 2006-12-24 07:11:32.908 358 18161.37 35.25 52706.35 88888.00 2006-12-24 07:11:33.408 358 18161.29 35.24 52706.24 88888.00 2006-12-24 07:11:33.908 358 18161.19 35.23 52706.31 88888.00 2006-12-24 07:11:34.408 358 18161.13 35.17 52706.37 88888.00 2006-12-24 07:11:34.908 358 18161.26 35.11 52706.36 88888.00 2006-12-24 07:11:35.408 358 18161.18 35.10 52706.14 88888.00 2006-12-24 07:11:35.908 358 18161.27 35.18 52706.10 88888.00 2006-12-24 07:11:36.408 358 18161.26 35.16 52706.11 88888.00 2006-12-24 07:11:36.908 358 18161.21 35.08 52706.09 88888.00 2006-12-24 07:11:37.408 358 18161.20 35.07 52705.98 88888.00 2006-12-24 07:11:37.908 358 18161.13 35.12 52705.98 88888.00 2006-12-24 07:11:38.408 358 18161.15 35.02 52705.99 88888.00 2006-12-24 07:11:38.908 358 18161.03 35.02 52705.94 88888.00 2006-12-24 07:11:39.408 358 18161.08 34.92 52705.94 88888.00 2006-12-24 07:11:39.908 358 18161.14 34.94 52706.00 88888.00 2006-12-24 07:11:40.408 358 18161.13 34.94 52705.98 88888.00 2006-12-24 07:11:40.908 358 18161.00 34.96 52705.95 88888.00 2006-12-24 07:11:41.408 358 18160.87 34.91 52705.87 88888.00 2006-12-24 07:11:41.908 358 18161.02 34.89 52705.91 88888.00 2006-12-24 07:11:42.408 358 18161.04 34.83 52705.85 88888.00 2006-12-24 07:11:42.908 358 18160.98 34.80 52705.95 88888.00 2006-12-24 07:11:43.408 358 18160.88 34.76 52706.06 88888.00 2006-12-24 07:11:43.908 358 18160.91 34.67 52706.14 88888.00 2006-12-24 07:11:44.408 358 18161.01 34.67 52706.08 88888.00 2006-12-24 07:11:44.908 358 18161.10 34.67 52705.99 88888.00 2006-12-24 07:11:45.408 358 18161.02 34.66 52705.96 88888.00 2006-12-24 07:11:45.908 358 18160.92 34.61 52705.99 88888.00 2006-12-24 07:11:46.408 358 18160.88 34.55 52706.00 88888.00 2006-12-24 07:11:46.908 358 18160.83 34.61 52705.99 88888.00 2006-12-24 07:11:47.408 358 18160.83 34.73 52706.03 88888.00 2006-12-24 07:11:47.908 358 18160.91 34.69 52706.10 88888.00 2006-12-24 07:11:48.408 358 18160.87 34.62 52706.06 88888.00 2006-12-24 07:11:48.908 358 18160.87 34.66 52705.99 88888.00 2006-12-24 07:11:49.408 358 18160.89 34.73 52705.97 88888.00 2006-12-24 07:11:49.908 358 18160.80 34.63 52706.11 88888.00 2006-12-24 07:11:50.408 358 18160.85 34.52 52706.12 88888.00 2006-12-24 07:11:50.908 358 18160.85 34.58 52706.09 88888.00 2006-12-24 07:11:51.408 358 18160.80 34.56 52706.00 88888.00 2006-12-24 07:11:51.908 358 18160.73 34.53 52705.94 88888.00 2006-12-24 07:11:52.408 358 18160.61 34.63 52705.85 88888.00 2006-12-24 07:11:52.908 358 18160.66 34.63 52705.78 88888.00 2006-12-24 07:11:53.408 358 18160.77 34.54 52705.71 88888.00 2006-12-24 07:11:53.908 358 18160.76 34.50 52705.65 88888.00 2006-12-24 07:11:54.408 358 18160.77 34.51 52705.68 88888.00 2006-12-24 07:11:54.908 358 18160.67 34.58 52705.71 88888.00 2006-12-24 07:11:55.408 358 18160.71 34.71 52705.74 88888.00 2006-12-24 07:11:55.908 358 18160.70 34.72 52705.84 88888.00 2006-12-24 07:11:56.408 358 18160.61 34.66 52705.87 88888.00 2006-12-24 07:11:56.908 358 18160.72 34.57 52705.95 88888.00 2006-12-24 07:11:57.408 358 18160.69 34.54 52705.85 88888.00 2006-12-24 07:11:57.908 358 18160.65 34.56 52705.78 88888.00 2006-12-24 07:11:58.408 358 18160.57 34.58 52705.83 88888.00 2006-12-24 07:11:58.908 358 18160.54 34.59 52705.88 88888.00 2006-12-24 07:11:59.408 358 18160.66 34.55 52705.92 88888.00 2006-12-24 07:11:59.908 358 18160.77 34.58 52705.90 88888.00 2006-12-24 07:12:00.408 358 18160.82 34.57 52705.89 88888.00 2006-12-24 07:12:00.908 358 18160.88 34.56 52705.80 88888.00 2006-12-24 07:12:01.408 358 18160.90 34.58 52705.76 88888.00 2006-12-24 07:12:01.908 358 18160.93 34.58 52705.78 88888.00 2006-12-24 07:12:02.408 358 18160.97 34.61 52705.83 88888.00 2006-12-24 07:12:02.908 358 18160.83 34.61 52705.90 88888.00 2006-12-24 07:12:03.408 358 18160.89 34.62 52705.88 88888.00 2006-12-24 07:12:03.908 358 18161.00 34.58 52705.89 88888.00 2006-12-24 07:12:04.408 358 18161.02 34.64 52705.88 88888.00 2006-12-24 07:12:04.908 358 18160.96 34.66 52705.83 88888.00 2006-12-24 07:12:05.408 358 18160.92 34.63 52705.81 88888.00 2006-12-24 07:12:05.908 358 18160.93 34.68 52705.72 88888.00 2006-12-24 07:12:06.408 358 18160.83 34.71 52705.72 88888.00 2006-12-24 07:12:06.908 358 18160.96 34.66 52705.68 88888.00 2006-12-24 07:12:07.408 358 18161.05 34.66 52705.67 88888.00 2006-12-24 07:12:07.908 358 18161.04 34.66 52705.75 88888.00 2006-12-24 07:12:08.408 358 18161.15 34.59 52705.72 88888.00 2006-12-24 07:12:08.908 358 18161.16 34.51 52705.67 88888.00 2006-12-24 07:12:09.408 358 18161.16 34.48 52705.64 88888.00 2006-12-24 07:12:09.908 358 18161.16 34.44 52705.61 88888.00 2006-12-24 07:12:10.408 358 18161.07 34.41 52705.65 88888.00 2006-12-24 07:12:10.908 358 18161.10 34.38 52705.61 88888.00 2006-12-24 07:12:11.408 358 18161.12 34.49 52705.69 88888.00 2006-12-24 07:12:11.908 358 18161.19 34.35 52705.81 88888.00 2006-12-24 07:12:12.408 358 18161.33 34.26 52705.75 88888.00 2006-12-24 07:12:12.908 358 18161.34 34.25 52705.60 88888.00 2006-12-24 07:12:13.408 358 18161.26 34.24 52705.62 88888.00 2006-12-24 07:12:13.908 358 18161.31 34.15 52705.54 88888.00 2006-12-24 07:12:14.408 358 18161.40 34.19 52705.64 88888.00 2006-12-24 07:12:14.908 358 18161.48 34.12 52705.79 88888.00 2006-12-24 07:12:15.408 358 18161.37 34.08 52705.85 88888.00 2006-12-24 07:12:15.908 358 18161.31 34.10 52705.87 88888.00 2006-12-24 07:12:16.408 358 18161.36 34.03 52705.81 88888.00 2006-12-24 07:12:16.908 358 18161.42 34.12 52705.86 88888.00 2006-12-24 07:12:17.408 358 18161.36 34.13 52705.81 88888.00 2006-12-24 07:12:17.908 358 18161.40 34.07 52705.81 88888.00 2006-12-24 07:12:18.408 358 18161.38 34.03 52705.69 88888.00 2006-12-24 07:12:18.908 358 18161.46 33.97 52705.74 88888.00 2006-12-24 07:12:19.408 358 18161.45 33.95 52705.83 88888.00 2006-12-24 07:12:19.908 358 18161.44 33.95 52705.86 88888.00 2006-12-24 07:12:20.408 358 18161.32 33.91 52705.77 88888.00 2006-12-24 07:12:20.908 358 18161.32 33.84 52705.85 88888.00 2006-12-24 07:12:21.408 358 18161.27 33.83 52705.97 88888.00 2006-12-24 07:12:21.908 358 18161.31 33.80 52705.96 88888.00 2006-12-24 07:12:22.408 358 18161.29 33.75 52705.85 88888.00 2006-12-24 07:12:22.908 358 18161.15 33.81 52705.72 88888.00 2006-12-24 07:12:23.408 358 18161.18 33.84 52705.85 88888.00 2006-12-24 07:12:23.908 358 18161.19 33.75 52705.94 88888.00 2006-12-24 07:12:24.408 358 18160.94 33.73 52705.89 88888.00 2006-12-24 07:12:24.908 358 18160.79 33.77 52705.88 88888.00 2006-12-24 07:12:25.408 358 18160.77 33.82 52705.86 88888.00 2006-12-24 07:12:25.908 358 18160.78 33.89 52705.81 88888.00 2006-12-24 07:12:26.408 358 18160.66 33.92 52705.74 88888.00 2006-12-24 07:12:26.908 358 18160.57 33.95 52705.85 88888.00 2006-12-24 07:12:27.408 358 18160.42 33.92 52705.77 88888.00 2006-12-24 07:12:27.908 358 18160.48 33.95 52705.80 88888.00 2006-12-24 07:12:28.408 358 18160.45 33.92 52705.91 88888.00 2006-12-24 07:12:28.908 358 18160.48 34.02 52705.96 88888.00 2006-12-24 07:12:29.408 358 18160.44 33.99 52705.98 88888.00 2006-12-24 07:12:29.908 358 18160.40 34.02 52706.08 88888.00 2006-12-24 07:12:30.408 358 18160.36 34.05 52706.03 88888.00 2006-12-24 07:12:30.908 358 18160.31 34.07 52705.92 88888.00 2006-12-24 07:12:31.408 358 18160.36 34.10 52705.94 88888.00 2006-12-24 07:12:31.908 358 18160.37 34.10 52705.99 88888.00 2006-12-24 07:12:32.408 358 18160.44 34.11 52706.08 88888.00 2006-12-24 07:12:32.908 358 18160.29 34.15 52706.09 88888.00 2006-12-24 07:12:33.408 358 18160.36 34.17 52705.99 88888.00 2006-12-24 07:12:33.908 358 18160.61 34.25 52705.91 88888.00 2006-12-24 07:12:34.408 358 18160.49 34.26 52705.88 88888.00 2006-12-24 07:12:34.908 358 18160.26 34.29 52705.96 88888.00 2006-12-24 07:12:35.408 358 18160.34 34.25 52705.98 88888.00 2006-12-24 07:12:35.908 358 18160.31 34.29 52705.86 88888.00 2006-12-24 07:12:36.408 358 18160.34 34.21 52705.90 88888.00 2006-12-24 07:12:36.908 358 18160.25 34.19 52705.89 88888.00 2006-12-24 07:12:37.408 358 18160.42 34.16 52705.83 88888.00 2006-12-24 07:12:37.908 358 18160.55 34.15 52705.81 88888.00 2006-12-24 07:12:38.408 358 18160.61 34.18 52705.87 88888.00 2006-12-24 07:12:38.908 358 18160.68 34.14 52705.84 88888.00 2006-12-24 07:12:39.408 358 18160.60 34.14 52705.85 88888.00 2006-12-24 07:12:39.908 358 18160.61 34.18 52705.86 88888.00 2006-12-24 07:12:40.408 358 18160.65 34.17 52705.84 88888.00 2006-12-24 07:12:40.908 358 18160.61 34.11 52705.80 88888.00 2006-12-24 07:12:41.408 358 18160.55 34.12 52705.67 88888.00 2006-12-24 07:12:41.908 358 18160.59 34.10 52705.57 88888.00 2006-12-24 07:12:42.408 358 18160.79 34.08 52705.53 88888.00 2006-12-24 07:12:42.908 358 18160.67 34.12 52705.60 88888.00 2006-12-24 07:12:43.408 358 18160.57 34.15 52705.61 88888.00 2006-12-24 07:12:43.908 358 18160.58 34.02 52705.65 88888.00 2006-12-24 07:12:44.408 358 18160.59 33.96 52705.59 88888.00 2006-12-24 07:12:44.908 358 18160.64 33.97 52705.46 88888.00 2006-12-24 07:12:45.408 358 18160.75 34.02 52705.44 88888.00 2006-12-24 07:12:45.908 358 18160.66 34.00 52705.42 88888.00 2006-12-24 07:12:46.408 358 18160.73 33.90 52705.44 88888.00 2006-12-24 07:12:46.908 358 18160.71 33.79 52705.40 88888.00 2006-12-24 07:12:47.408 358 18160.69 33.78 52705.32 88888.00 2006-12-24 07:12:47.908 358 18160.68 33.79 52705.23 88888.00 2006-12-24 07:12:48.408 358 18160.59 33.72 52705.15 88888.00 2006-12-24 07:12:48.908 358 18160.66 33.65 52705.11 88888.00 2006-12-24 07:12:49.408 358 18160.65 33.64 52705.03 88888.00 2006-12-24 07:12:49.908 358 18160.77 33.54 52705.16 88888.00 2006-12-24 07:12:50.408 358 18160.83 33.51 52705.31 88888.00 2006-12-24 07:12:50.908 358 18160.75 33.46 52705.29 88888.00 2006-12-24 07:12:51.408 358 18160.64 33.43 52705.23 88888.00 2006-12-24 07:12:51.908 358 18160.75 33.39 52705.15 88888.00 2006-12-24 07:12:52.405 358 18160.66 33.39 52705.17 88888.00 2006-12-24 07:12:52.905 358 18160.67 33.33 52705.08 88888.00 2006-12-24 07:12:53.405 358 18160.75 33.24 52704.97 88888.00 2006-12-24 07:12:53.905 358 18160.92 33.17 52705.01 88888.00 2006-12-24 07:12:54.405 358 18160.98 33.21 52704.99 88888.00 2006-12-24 07:12:54.905 358 18160.83 33.22 52704.96 88888.00 2006-12-24 07:12:55.405 358 18160.78 33.21 52705.07 88888.00 2006-12-24 07:12:55.905 358 18160.71 33.16 52705.02 88888.00 2006-12-24 07:12:56.405 358 18160.62 33.09 52705.02 88888.00 2006-12-24 07:12:56.905 358 18160.69 33.04 52704.97 88888.00 2006-12-24 07:12:57.405 358 18160.75 33.09 52704.97 88888.00 2006-12-24 07:12:57.905 358 18160.68 33.15 52705.01 88888.00 2006-12-24 07:12:58.405 358 18160.59 33.10 52704.96 88888.00 2006-12-24 07:12:58.905 358 18160.56 33.05 52704.96 88888.00 2006-12-24 07:12:59.405 358 18160.57 33.02 52704.96 88888.00 2006-12-24 07:12:59.905 358 18160.59 33.01 52704.97 88888.00 2006-12-24 07:13:00.405 358 18160.66 33.05 52705.09 88888.00 2006-12-24 07:13:00.905 358 18160.89 33.01 52705.13 88888.00 2006-12-24 07:13:01.405 358 18160.83 32.95 52705.06 88888.00 2006-12-24 07:13:01.905 358 18160.69 32.91 52705.04 88888.00 2006-12-24 07:13:02.405 358 18160.62 32.84 52704.96 88888.00 2006-12-24 07:13:02.905 358 18160.61 32.78 52704.99 88888.00 2006-12-24 07:13:03.405 358 18160.60 32.80 52705.10 88888.00 2006-12-24 07:13:03.905 358 18160.79 32.75 52705.06 88888.00 2006-12-24 07:13:04.405 358 18160.82 32.72 52704.98 88888.00 2006-12-24 07:13:04.905 358 18160.67 32.67 52705.07 88888.00 2006-12-24 07:13:05.405 358 18160.57 32.64 52705.02 88888.00 2006-12-24 07:13:05.905 358 18160.59 32.63 52705.06 88888.00 2006-12-24 07:13:06.405 358 18160.72 32.66 52704.98 88888.00 2006-12-24 07:13:06.905 358 18160.78 32.61 52704.97 88888.00 2006-12-24 07:13:07.405 358 18160.64 32.50 52704.90 88888.00 2006-12-24 07:13:07.905 358 18160.56 32.48 52704.87 88888.00 2006-12-24 07:13:08.405 358 18160.66 32.44 52704.92 88888.00 2006-12-24 07:13:08.905 358 18160.49 32.45 52705.02 88888.00 2006-12-24 07:13:09.405 358 18160.45 32.46 52705.05 88888.00 2006-12-24 07:13:09.905 358 18160.46 32.37 52704.97 88888.00 2006-12-24 07:13:10.405 358 18160.48 32.31 52705.03 88888.00 2006-12-24 07:13:10.905 358 18160.42 32.26 52705.07 88888.00 2006-12-24 07:13:11.405 358 18160.32 32.24 52705.06 88888.00 2006-12-24 07:13:11.905 358 18160.35 32.25 52705.04 88888.00 2006-12-24 07:13:12.405 358 18160.34 32.30 52704.97 88888.00 2006-12-24 07:13:12.905 358 18160.40 32.32 52704.97 88888.00 2006-12-24 07:13:13.405 358 18160.44 32.22 52705.09 88888.00 2006-12-24 07:13:13.905 358 18160.24 32.25 52705.15 88888.00 2006-12-24 07:13:14.405 358 18160.15 32.30 52705.18 88888.00 2006-12-24 07:13:14.905 358 18160.17 32.21 52705.18 88888.00 2006-12-24 07:13:15.405 358 18160.13 32.21 52705.16 88888.00 2006-12-24 07:13:15.905 358 18160.04 32.20 52705.26 88888.00 2006-12-24 07:13:16.405 358 18160.04 32.20 52705.32 88888.00 2006-12-24 07:13:16.905 358 18159.95 32.20 52705.22 88888.00 2006-12-24 07:13:17.405 358 18159.93 32.24 52705.25 88888.00 2006-12-24 07:13:17.905 358 18160.03 32.18 52705.29 88888.00 2006-12-24 07:13:18.405 358 18160.01 32.18 52705.31 88888.00 2006-12-24 07:13:18.905 358 18160.04 32.14 52705.31 88888.00 2006-12-24 07:13:19.405 358 18159.95 32.16 52705.31 88888.00 2006-12-24 07:13:19.905 358 18159.86 32.25 52705.23 88888.00 2006-12-24 07:13:20.405 358 18159.91 32.24 52705.19 88888.00 2006-12-24 07:13:20.905 358 18159.81 32.33 52705.21 88888.00 2006-12-24 07:13:21.405 358 18159.80 32.31 52705.31 88888.00 2006-12-24 07:13:21.905 358 18159.60 32.30 52705.39 88888.00 2006-12-24 07:13:22.405 358 18159.51 32.32 52705.33 88888.00 2006-12-24 07:13:22.905 358 18159.51 32.37 52705.42 88888.00 2006-12-24 07:13:23.405 358 18159.48 32.40 52705.59 88888.00 2006-12-24 07:13:23.905 358 18159.66 32.44 52705.75 88888.00 2006-12-24 07:13:24.405 358 18159.69 32.52 52705.67 88888.00 2006-12-24 07:13:24.905 358 18159.74 32.53 52705.63 88888.00 2006-12-24 07:13:25.405 358 18159.67 32.44 52705.75 88888.00 2006-12-24 07:13:25.905 358 18159.59 32.36 52705.79 88888.00 2006-12-24 07:13:26.405 358 18159.48 32.40 52705.74 88888.00 2006-12-24 07:13:26.905 358 18159.56 32.48 52705.67 88888.00 2006-12-24 07:13:27.405 358 18159.57 32.50 52705.65 88888.00 2006-12-24 07:13:27.905 358 18159.58 32.50 52705.67 88888.00 2006-12-24 07:13:28.405 358 18159.50 32.49 52705.62 88888.00 2006-12-24 07:13:28.905 358 18159.42 32.56 52705.56 88888.00 2006-12-24 07:13:29.405 358 18159.47 32.55 52705.62 88888.00 2006-12-24 07:13:29.905 358 18159.38 32.62 52705.61 88888.00 2006-12-24 07:13:30.405 358 18159.39 32.65 52705.64 88888.00 2006-12-24 07:13:30.905 358 18159.42 32.66 52705.63 88888.00 2006-12-24 07:13:31.405 358 18159.42 32.62 52705.68 88888.00 2006-12-24 07:13:31.905 358 18159.37 32.52 52705.57 88888.00 2006-12-24 07:13:32.405 358 18159.38 32.64 52705.55 88888.00 2006-12-24 07:13:32.905 358 18159.31 32.74 52705.64 88888.00 2006-12-24 07:13:33.405 358 18159.17 32.76 52705.73 88888.00 2006-12-24 07:13:33.905 358 18159.26 32.78 52705.77 88888.00 2006-12-24 07:13:34.405 358 18159.21 32.82 52705.72 88888.00 2006-12-24 07:13:34.905 358 18159.16 32.80 52705.69 88888.00 2006-12-24 07:13:35.405 358 18159.34 32.67 52705.78 88888.00 2006-12-24 07:13:35.905 358 18159.28 32.74 52705.81 88888.00 2006-12-24 07:13:36.405 358 18159.18 32.78 52705.75 88888.00 2006-12-24 07:13:36.905 358 18159.20 32.75 52705.74 88888.00 2006-12-24 07:13:37.405 358 18159.09 32.77 52705.73 88888.00 2006-12-24 07:13:37.905 358 18159.01 32.73 52705.67 88888.00 2006-12-24 07:13:38.405 358 18158.87 32.67 52705.64 88888.00 2006-12-24 07:13:38.905 358 18158.98 32.74 52705.66 88888.00 2006-12-24 07:13:39.405 358 18159.02 32.78 52705.66 88888.00 2006-12-24 07:13:39.905 358 18159.08 32.74 52705.63 88888.00 2006-12-24 07:13:40.405 358 18159.08 32.72 52705.49 88888.00 2006-12-24 07:13:40.905 358 18159.01 32.76 52705.46 88888.00 2006-12-24 07:13:41.405 358 18159.01 32.77 52705.45 88888.00 2006-12-24 07:13:41.905 358 18159.05 32.89 52705.41 88888.00 2006-12-24 07:13:42.405 358 18159.13 32.90 52705.43 88888.00 2006-12-24 07:13:42.905 358 18159.10 32.86 52705.43 88888.00 2006-12-24 07:13:43.405 358 18159.33 32.81 52705.46 88888.00 2006-12-24 07:13:43.905 358 18159.24 32.86 52705.41 88888.00 2006-12-24 07:13:44.405 358 18159.08 32.91 52705.29 88888.00 2006-12-24 07:13:44.905 358 18159.26 32.91 52705.29 88888.00 2006-12-24 07:13:45.405 358 18159.34 33.00 52705.32 88888.00 2006-12-24 07:13:45.905 358 18159.34 33.02 52705.39 88888.00 2006-12-24 07:13:46.405 358 18159.21 32.96 52705.36 88888.00 2006-12-24 07:13:46.905 358 18159.13 32.94 52705.44 88888.00 2006-12-24 07:13:47.405 358 18159.29 32.94 52705.46 88888.00 2006-12-24 07:13:47.905 358 18159.19 32.95 52705.46 88888.00 2006-12-24 07:13:48.405 358 18159.18 32.92 52705.44 88888.00 2006-12-24 07:13:48.905 358 18159.34 32.92 52705.41 88888.00 2006-12-24 07:13:49.405 358 18159.37 32.87 52705.41 88888.00 2006-12-24 07:13:49.905 358 18159.30 32.83 52705.40 88888.00 2006-12-24 07:13:50.405 358 18159.33 32.81 52705.40 88888.00 2006-12-24 07:13:50.905 358 18159.24 32.88 52705.34 88888.00 2006-12-24 07:13:51.405 358 18159.17 32.91 52705.36 88888.00 2006-12-24 07:13:51.905 358 18159.18 32.84 52705.39 88888.00 2006-12-24 07:13:52.405 358 18159.31 32.86 52705.31 88888.00 2006-12-24 07:13:52.905 358 18159.42 32.92 52705.31 88888.00 2006-12-24 07:13:53.405 358 18159.42 32.90 52705.40 88888.00 2006-12-24 07:13:53.905 358 18159.44 32.86 52705.42 88888.00 2006-12-24 07:13:54.405 358 18159.37 32.86 52705.52 88888.00 2006-12-24 07:13:54.905 358 18159.33 32.87 52705.51 88888.00 2006-12-24 07:13:55.405 358 18159.21 32.90 52705.66 88888.00 2006-12-24 07:13:55.905 358 18159.28 32.90 52705.52 88888.00 2006-12-24 07:13:56.405 358 18159.33 32.92 52705.28 88888.00 2006-12-24 07:13:56.905 358 18159.37 32.96 52705.27 88888.00 2006-12-24 07:13:57.405 358 18159.37 32.92 52705.29 88888.00 2006-12-24 07:13:57.905 358 18159.35 32.90 52705.42 88888.00 2006-12-24 07:13:58.405 358 18159.35 32.92 52705.39 88888.00 2006-12-24 07:13:58.905 358 18159.29 32.87 52705.40 88888.00 2006-12-24 07:13:59.405 358 18159.29 32.85 52705.45 88888.00 2006-12-24 07:13:59.905 358 18159.33 32.81 52705.48 88888.00 2006-12-24 07:14:00.405 358 18159.44 32.87 52705.48 88888.00 2006-12-24 07:14:00.905 358 18159.50 32.95 52705.49 88888.00 2006-12-24 07:14:01.405 358 18159.34 32.96 52705.55 88888.00 2006-12-24 07:14:01.905 358 18159.35 33.00 52705.53 88888.00 2006-12-24 07:14:02.405 358 18159.39 33.04 52705.55 88888.00 2006-12-24 07:14:02.905 358 18159.44 33.00 52705.64 88888.00 2006-12-24 07:14:03.405 358 18159.34 33.01 52705.60 88888.00 2006-12-24 07:14:03.905 358 18159.33 33.01 52705.53 88888.00 2006-12-24 07:14:04.405 358 18159.41 33.06 52705.66 88888.00 2006-12-24 07:14:04.905 358 18159.42 33.13 52705.74 88888.00 2006-12-24 07:14:05.405 358 18159.58 33.15 52705.59 88888.00 2006-12-24 07:14:05.905 358 18159.66 33.11 52705.52 88888.00 2006-12-24 07:14:06.405 358 18159.55 33.15 52705.48 88888.00 2006-12-24 07:14:06.905 358 18159.58 33.16 52705.45 88888.00 2006-12-24 07:14:07.405 358 18159.55 33.14 52705.43 88888.00 2006-12-24 07:14:07.905 358 18159.57 33.12 52705.34 88888.00 2006-12-24 07:14:08.405 358 18159.49 33.10 52705.27 88888.00 2006-12-24 07:14:08.905 358 18159.44 33.15 52705.38 88888.00 2006-12-24 07:14:09.405 358 18159.55 33.12 52705.40 88888.00 2006-12-24 07:14:09.905 358 18159.48 33.15 52705.43 88888.00 2006-12-24 07:14:10.405 358 18159.41 33.15 52705.41 88888.00 2006-12-24 07:14:10.905 358 18159.50 33.22 52705.33 88888.00 2006-12-24 07:14:11.405 358 18159.49 33.24 52705.33 88888.00 2006-12-24 07:14:11.905 358 18159.42 33.20 52705.42 88888.00 2006-12-24 07:14:12.405 358 18159.46 33.21 52705.57 88888.00 2006-12-24 07:14:12.905 358 18159.50 33.23 52705.43 88888.00 2006-12-24 07:14:13.405 358 18159.56 33.22 52705.44 88888.00 2006-12-24 07:14:13.905 358 18159.60 33.17 52705.44 88888.00 2006-12-24 07:14:14.405 358 18159.55 33.15 52705.55 88888.00 2006-12-24 07:14:14.905 358 18159.61 33.16 52705.48 88888.00 2006-12-24 07:14:15.405 358 18159.81 33.10 52705.45 88888.00 2006-12-24 07:14:15.905 358 18159.73 33.14 52705.51 88888.00 2006-12-24 07:14:16.405 358 18159.79 33.09 52705.59 88888.00 2006-12-24 07:14:16.905 358 18159.86 32.99 52705.55 88888.00 2006-12-24 07:14:17.405 358 18159.84 32.89 52705.53 88888.00 2006-12-24 07:14:17.905 358 18159.94 32.88 52705.43 88888.00 2006-12-24 07:14:18.405 358 18160.11 32.91 52705.31 88888.00 2006-12-24 07:14:18.905 358 18160.07 32.84 52705.31 88888.00 2006-12-24 07:14:19.405 358 18160.05 32.84 52705.32 88888.00 2006-12-24 07:14:19.905 358 18160.09 32.77 52705.28 88888.00 2006-12-24 07:14:20.405 358 18160.13 32.75 52705.29 88888.00 2006-12-24 07:14:20.905 358 18160.05 32.79 52705.32 88888.00 2006-12-24 07:14:21.405 358 18160.06 32.74 52705.41 88888.00 2006-12-24 07:14:21.905 358 18159.92 32.68 52705.38 88888.00 2006-12-24 07:14:22.405 358 18159.77 32.71 52705.22 88888.00 2006-12-24 07:14:22.905 358 18159.85 32.61 52705.23 88888.00 2006-12-24 07:14:23.405 358 18159.92 32.54 52705.32 88888.00 2006-12-24 07:14:23.905 358 18159.95 32.43 52705.34 88888.00 2006-12-24 07:14:24.405 358 18159.99 32.38 52705.41 88888.00 2006-12-24 07:14:24.905 358 18160.05 32.37 52705.44 88888.00 2006-12-24 07:14:25.405 358 18159.83 32.35 52705.40 88888.00 2006-12-24 07:14:25.905 358 18159.78 32.36 52705.44 88888.00 2006-12-24 07:14:26.405 358 18159.73 32.35 52705.42 88888.00 2006-12-24 07:14:26.905 358 18159.70 32.28 52705.42 88888.00 2006-12-24 07:14:27.405 358 18159.64 32.31 52705.44 88888.00 2006-12-24 07:14:27.905 358 18159.57 32.29 52705.37 88888.00 2006-12-24 07:14:28.405 358 18159.68 32.36 52705.27 88888.00 2006-12-24 07:14:28.905 358 18159.70 32.33 52705.26 88888.00 2006-12-24 07:14:29.405 358 18159.58 32.32 52705.34 88888.00 2006-12-24 07:14:29.905 358 18159.57 32.28 52705.36 88888.00 2006-12-24 07:14:30.405 358 18159.66 32.18 52705.40 88888.00 2006-12-24 07:14:30.905 358 18159.61 32.15 52705.39 88888.00 2006-12-24 07:14:31.405 358 18159.48 32.21 52705.41 88888.00 2006-12-24 07:14:31.905 358 18159.34 32.25 52705.60 88888.00 2006-12-24 07:14:32.405 358 18159.25 32.25 52705.52 88888.00 2006-12-24 07:14:32.905 358 18159.33 32.22 52705.56 88888.00 2006-12-24 07:14:33.405 358 18159.29 32.20 52705.59 88888.00 2006-12-24 07:14:33.905 358 18159.34 32.25 52705.68 88888.00 2006-12-24 07:14:34.405 358 18159.29 32.28 52705.61 88888.00 2006-12-24 07:14:34.905 358 18159.21 32.24 52705.46 88888.00 2006-12-24 07:14:35.405 358 18159.33 32.28 52705.43 88888.00 2006-12-24 07:14:35.905 358 18159.33 32.20 52705.49 88888.00 2006-12-24 07:14:36.405 358 18159.36 32.22 52705.46 88888.00 2006-12-24 07:14:36.905 358 18159.31 32.24 52705.39 88888.00 2006-12-24 07:14:37.405 358 18159.27 32.23 52705.40 88888.00 2006-12-24 07:14:37.905 358 18159.30 32.25 52705.46 88888.00 2006-12-24 07:14:38.405 358 18159.36 32.31 52705.50 88888.00 2006-12-24 07:14:38.905 358 18159.33 32.29 52705.50 88888.00 2006-12-24 07:14:39.405 358 18159.25 32.25 52705.57 88888.00 2006-12-24 07:14:39.905 358 18159.18 32.21 52705.52 88888.00 2006-12-24 07:14:40.405 358 18159.14 32.14 52705.50 88888.00 2006-12-24 07:14:40.905 358 18159.10 32.20 52705.50 88888.00 2006-12-24 07:14:41.405 358 18159.18 32.19 52705.44 88888.00 2006-12-24 07:14:41.905 358 18159.19 32.20 52705.48 88888.00 2006-12-24 07:14:42.405 358 18159.14 32.25 52705.50 88888.00 2006-12-24 07:14:42.905 358 18159.20 32.21 52705.54 88888.00 2006-12-24 07:14:43.405 358 18159.23 32.18 52705.50 88888.00 2006-12-24 07:14:43.905 358 18159.27 32.30 52705.45 88888.00 2006-12-24 07:14:44.405 358 18159.17 32.35 52705.37 88888.00 2006-12-24 07:14:44.905 358 18159.15 32.29 52705.42 88888.00 2006-12-24 07:14:45.405 358 18159.15 32.21 52705.34 88888.00 2006-12-24 07:14:45.905 358 18159.14 32.20 52705.44 88888.00 2006-12-24 07:14:46.405 358 18159.16 32.20 52705.45 88888.00 2006-12-24 07:14:46.905 358 18159.13 32.28 52705.45 88888.00 2006-12-24 07:14:47.405 358 18159.13 32.34 52705.42 88888.00 2006-12-24 07:14:47.905 358 18159.13 32.38 52705.38 88888.00 2006-12-24 07:14:48.405 358 18159.12 32.43 52705.54 88888.00 2006-12-24 07:14:48.905 358 18159.33 32.47 52705.57 88888.00 2006-12-24 07:14:49.405 358 18159.33 32.46 52705.57 88888.00 2006-12-24 07:14:49.905 358 18159.27 32.47 52705.50 88888.00 2006-12-24 07:14:50.405 358 18159.04 32.45 52705.39 88888.00 2006-12-24 07:14:50.905 358 18159.06 32.45 52705.43 88888.00 2006-12-24 07:14:51.405 358 18159.10 32.51 52705.55 88888.00 2006-12-24 07:14:51.905 358 18159.23 32.56 52705.57 88888.00 2006-12-24 07:14:52.405 358 18159.12 32.55 52705.63 88888.00 2006-12-24 07:14:52.905 358 18159.15 32.63 52705.67 88888.00 2006-12-24 07:14:53.405 358 18159.24 32.63 52705.81 88888.00 2006-12-24 07:14:53.905 358 18159.26 32.59 52705.74 88888.00 2006-12-24 07:14:54.405 358 18159.10 32.57 52705.71 88888.00 2006-12-24 07:14:54.905 358 18159.12 32.59 52705.75 88888.00 2006-12-24 07:14:55.405 358 18159.08 32.54 52705.77 88888.00 2006-12-24 07:14:55.905 358 18159.12 32.56 52705.78 88888.00 2006-12-24 07:14:56.405 358 18159.07 32.57 52705.80 88888.00 2006-12-24 07:14:56.905 358 18159.09 32.61 52705.86 88888.00 2006-12-24 07:14:57.405 358 18159.07 32.66 52705.85 88888.00 2006-12-24 07:14:57.905 358 18159.08 32.67 52705.78 88888.00 2006-12-24 07:14:58.405 358 18159.01 32.68 52705.75 88888.00 2006-12-24 07:14:58.905 358 18158.98 32.71 52705.85 88888.00 2006-12-24 07:14:59.405 358 18158.98 32.68 52705.86 88888.00 2006-12-24 07:14:59.905 358 18159.03 32.66 52705.88 88888.00 2006-12-24 07:15:00.405 358 18159.04 32.75 52705.86 88888.00 2006-12-24 07:15:00.905 358 18158.99 32.83 52705.78 88888.00 2006-12-24 07:15:01.405 358 18159.05 32.73 52705.72 88888.00 2006-12-24 07:15:01.905 358 18159.07 32.82 52705.80 88888.00 2006-12-24 07:15:02.405 358 18159.09 32.82 52705.81 88888.00 2006-12-24 07:15:02.905 358 18159.08 32.85 52705.73 88888.00 2006-12-24 07:15:03.405 358 18159.02 32.84 52705.65 88888.00 2006-12-24 07:15:03.905 358 18158.90 32.88 52705.69 88888.00 2006-12-24 07:15:04.405 358 18158.87 32.84 52705.66 88888.00 2006-12-24 07:15:04.905 358 18158.93 32.86 52705.72 88888.00 2006-12-24 07:15:05.405 358 18158.98 32.92 52705.67 88888.00 2006-12-24 07:15:05.905 358 18159.07 32.95 52705.66 88888.00 2006-12-24 07:15:06.405 358 18159.16 32.89 52705.75 88888.00 2006-12-24 07:15:06.905 358 18159.25 32.94 52705.63 88888.00 2006-12-24 07:15:07.405 358 18159.30 32.95 52705.73 88888.00 2006-12-24 07:15:07.905 358 18159.16 32.94 52705.83 88888.00 2006-12-24 07:15:08.405 358 18159.19 32.99 52705.74 88888.00 2006-12-24 07:15:08.905 358 18159.30 32.98 52705.72 88888.00 2006-12-24 07:15:09.405 358 18159.14 32.96 52705.73 88888.00 2006-12-24 07:15:09.905 358 18159.01 32.95 52705.66 88888.00 2006-12-24 07:15:10.405 358 18159.08 32.92 52705.69 88888.00 2006-12-24 07:15:10.905 358 18159.09 32.88 52705.66 88888.00 2006-12-24 07:15:11.405 358 18159.07 32.87 52705.60 88888.00 2006-12-24 07:15:11.905 358 18159.12 32.83 52705.57 88888.00 2006-12-24 07:15:12.405 358 18159.21 32.89 52705.53 88888.00 2006-12-24 07:15:12.905 358 18159.24 32.92 52705.57 88888.00 2006-12-24 07:15:13.405 358 18159.25 32.92 52705.60 88888.00 2006-12-24 07:15:13.905 358 18159.20 32.90 52705.50 88888.00 2006-12-24 07:15:14.405 358 18159.17 32.78 52705.48 88888.00 2006-12-24 07:15:14.905 358 18159.12 32.83 52705.50 88888.00 2006-12-24 07:15:15.405 358 18158.97 32.87 52705.55 88888.00 2006-12-24 07:15:15.905 358 18158.97 32.88 52705.46 88888.00 2006-12-24 07:15:16.405 358 18159.07 32.92 52705.59 88888.00 2006-12-24 07:15:16.905 358 18159.16 32.92 52705.67 88888.00 2006-12-24 07:15:17.405 358 18159.17 32.90 52705.61 88888.00 2006-12-24 07:15:17.905 358 18159.25 32.87 52705.57 88888.00 2006-12-24 07:15:18.405 358 18159.40 32.80 52705.55 88888.00 2006-12-24 07:15:18.905 358 18159.45 32.79 52705.61 88888.00 2006-12-24 07:15:19.405 358 18159.42 32.77 52705.65 88888.00 2006-12-24 07:15:19.905 358 18159.28 32.80 52705.54 88888.00 2006-12-24 07:15:20.405 358 18159.31 32.84 52705.59 88888.00 2006-12-24 07:15:20.905 358 18159.30 32.83 52705.62 88888.00 2006-12-24 07:15:21.405 358 18159.34 32.76 52705.53 88888.00 2006-12-24 07:15:21.905 358 18159.34 32.76 52705.46 88888.00 2006-12-24 07:15:22.405 358 18159.25 32.73 52705.52 88888.00 2006-12-24 07:15:22.905 358 18159.38 32.74 52705.57 88888.00 2006-12-24 07:15:23.405 358 18159.36 32.84 52705.62 88888.00 2006-12-24 07:15:23.905 358 18159.47 32.83 52705.62 88888.00 2006-12-24 07:15:24.405 358 18159.50 32.82 52705.54 88888.00 2006-12-24 07:15:24.905 358 18159.37 32.80 52705.52 88888.00 2006-12-24 07:15:25.405 358 18159.25 32.81 52705.40 88888.00 2006-12-24 07:15:25.905 358 18159.16 32.81 52705.39 88888.00 2006-12-24 07:15:26.405 358 18159.18 32.74 52705.41 88888.00 2006-12-24 07:15:26.905 358 18159.13 32.77 52705.33 88888.00 2006-12-24 07:15:27.405 358 18159.10 32.78 52705.49 88888.00 2006-12-24 07:15:27.905 358 18159.09 32.79 52705.51 88888.00 2006-12-24 07:15:28.405 358 18159.05 32.84 52705.56 88888.00 2006-12-24 07:15:28.905 358 18159.12 32.86 52705.48 88888.00 2006-12-24 07:15:29.405 358 18159.04 32.98 52705.46 88888.00 2006-12-24 07:15:29.905 358 18158.99 33.00 52705.53 88888.00 2006-12-24 07:15:30.405 358 18159.05 32.92 52705.49 88888.00 2006-12-24 07:15:30.905 358 18159.02 32.96 52705.39 88888.00 2006-12-24 07:15:31.405 358 18158.99 32.98 52705.40 88888.00 2006-12-24 07:15:31.905 358 18159.12 32.99 52705.42 88888.00 2006-12-24 07:15:32.405 358 18159.16 33.02 52705.37 88888.00 2006-12-24 07:15:32.905 358 18159.08 33.10 52705.57 88888.00 2006-12-24 07:15:33.405 358 18158.99 33.02 52705.56 88888.00 2006-12-24 07:15:33.905 358 18158.96 32.95 52705.49 88888.00 2006-12-24 07:15:34.405 358 18158.96 32.87 52705.48 88888.00 2006-12-24 07:15:34.905 358 18158.99 32.88 52705.67 88888.00 2006-12-24 07:15:35.405 358 18158.98 32.88 52705.78 88888.00 2006-12-24 07:15:35.905 358 18159.03 32.96 52705.76 88888.00 2006-12-24 07:15:36.405 358 18159.02 33.02 52705.76 88888.00 2006-12-24 07:15:36.905 358 18158.94 33.00 52705.85 88888.00 2006-12-24 07:15:37.405 358 18159.01 32.96 52705.98 88888.00 2006-12-24 07:15:37.905 358 18159.13 32.97 52705.89 88888.00 2006-12-24 07:15:38.405 358 18159.09 33.00 52705.91 88888.00 2006-12-24 07:15:38.905 358 18159.10 32.97 52705.88 88888.00 2006-12-24 07:15:39.405 358 18159.16 32.99 52705.92 88888.00 2006-12-24 07:15:39.905 358 18159.19 32.94 52705.86 88888.00 2006-12-24 07:15:40.405 358 18159.21 32.88 52705.89 88888.00 2006-12-24 07:15:40.905 358 18159.21 32.87 52705.90 88888.00 2006-12-24 07:15:41.405 358 18159.21 32.87 52705.97 88888.00 2006-12-24 07:15:41.905 358 18159.21 32.88 52705.87 88888.00 2006-12-24 07:15:42.405 358 18159.26 32.88 52705.83 88888.00 2006-12-24 07:15:42.905 358 18159.31 32.83 52705.80 88888.00 2006-12-24 07:15:43.405 358 18159.25 32.86 52705.92 88888.00 2006-12-24 07:15:43.905 358 18159.21 32.89 52706.02 88888.00 2006-12-24 07:15:44.405 358 18159.21 32.92 52705.94 88888.00 2006-12-24 07:15:44.905 358 18159.25 32.80 52705.85 88888.00 2006-12-24 07:15:45.405 358 18159.33 32.78 52706.04 88888.00 2006-12-24 07:15:45.905 358 18159.26 32.85 52706.01 88888.00 2006-12-24 07:15:46.405 358 18159.19 32.85 52705.91 88888.00 2006-12-24 07:15:46.905 358 18159.13 32.83 52705.96 88888.00 2006-12-24 07:15:47.405 358 18159.06 32.84 52705.94 88888.00 2006-12-24 07:15:47.905 358 18158.96 32.76 52705.92 88888.00 2006-12-24 07:15:48.405 358 18159.02 32.68 52705.98 88888.00 2006-12-24 07:15:48.905 358 18158.88 32.63 52706.01 88888.00 2006-12-24 07:15:49.405 358 18158.88 32.61 52705.91 88888.00 2006-12-24 07:15:49.905 358 18158.72 32.63 52705.88 88888.00 2006-12-24 07:15:50.405 358 18158.61 32.65 52705.99 88888.00 2006-12-24 07:15:50.905 358 18158.62 32.68 52705.98 88888.00 2006-12-24 07:15:51.405 358 18158.75 32.64 52705.87 88888.00 2006-12-24 07:15:51.905 358 18158.61 32.63 52705.85 88888.00 2006-12-24 07:15:52.405 358 18158.48 32.71 52705.92 88888.00 2006-12-24 07:15:52.905 358 18158.50 32.70 52706.02 88888.00 2006-12-24 07:15:53.405 358 18158.48 32.79 52705.99 88888.00 2006-12-24 07:15:53.905 358 18158.45 32.80 52705.83 88888.00 2006-12-24 07:15:54.405 358 18158.50 32.77 52705.81 88888.00 2006-12-24 07:15:54.905 358 18158.43 32.76 52705.89 88888.00 2006-12-24 07:15:55.405 358 18158.50 32.79 52705.87 88888.00 2006-12-24 07:15:55.905 358 18158.61 32.83 52705.83 88888.00 2006-12-24 07:15:56.405 358 18158.57 32.86 52705.79 88888.00 2006-12-24 07:15:56.905 358 18158.38 32.86 52705.81 88888.00 2006-12-24 07:15:57.405 358 18158.41 32.97 52705.86 88888.00 2006-12-24 07:15:57.905 358 18158.55 32.97 52705.87 88888.00 2006-12-24 07:15:58.405 358 18158.63 32.91 52705.89 88888.00 2006-12-24 07:15:58.905 358 18158.47 32.99 52705.90 88888.00 2006-12-24 07:15:59.405 358 18158.41 32.98 52705.86 88888.00 2006-12-24 07:15:59.905 358 18158.42 33.03 52705.89 88888.00 2006-12-24 07:16:00.405 358 18158.40 33.08 52705.86 88888.00 2006-12-24 07:16:00.905 358 18158.34 33.11 52705.79 88888.00 2006-12-24 07:16:01.405 358 18158.50 33.26 52705.75 88888.00 2006-12-24 07:16:01.905 358 18158.51 33.32 52705.76 88888.00 2006-12-24 07:16:02.405 358 18158.40 33.32 52705.76 88888.00 2006-12-24 07:16:02.905 358 18158.27 33.28 52705.84 88888.00 2006-12-24 07:16:03.405 358 18158.16 33.33 52705.84 88888.00 2006-12-24 07:16:03.905 358 18157.96 33.31 52705.95 88888.00 2006-12-24 07:16:04.405 358 18157.90 33.39 52706.04 88888.00 2006-12-24 07:16:04.905 358 18157.98 33.47 52706.08 88888.00 2006-12-24 07:16:05.405 358 18157.89 33.45 52705.99 88888.00 2006-12-24 07:16:05.905 358 18157.87 33.47 52706.00 88888.00 2006-12-24 07:16:06.405 358 18157.96 33.56 52705.96 88888.00 2006-12-24 07:16:06.905 358 18158.08 33.58 52705.91 88888.00 2006-12-24 07:16:07.405 358 18158.03 33.57 52705.86 88888.00 2006-12-24 07:16:07.905 358 18158.09 33.62 52705.87 88888.00 2006-12-24 07:16:08.405 358 18158.18 33.66 52705.88 88888.00 2006-12-24 07:16:08.905 358 18158.12 33.68 52705.89 88888.00 2006-12-24 07:16:09.405 358 18158.19 33.69 52705.90 88888.00 2006-12-24 07:16:09.905 358 18158.28 33.69 52705.75 88888.00 2006-12-24 07:16:10.405 358 18158.29 33.68 52705.85 88888.00 2006-12-24 07:16:10.905 358 18158.43 33.73 52705.92 88888.00 2006-12-24 07:16:11.405 358 18158.48 33.77 52706.06 88888.00 2006-12-24 07:16:11.905 358 18158.44 33.79 52706.06 88888.00 2006-12-24 07:16:12.405 358 18158.38 33.82 52706.01 88888.00 2006-12-24 07:16:12.905 358 18158.50 33.82 52706.02 88888.00 2006-12-24 07:16:13.405 358 18158.58 33.84 52706.00 88888.00 2006-12-24 07:16:13.905 358 18158.52 33.79 52705.92 88888.00 2006-12-24 07:16:14.405 358 18158.71 33.85 52705.97 88888.00 2006-12-24 07:16:14.905 358 18158.80 33.94 52706.01 88888.00 2006-12-24 07:16:15.405 358 18158.77 33.94 52706.01 88888.00 2006-12-24 07:16:15.905 358 18158.76 33.98 52706.02 88888.00 2006-12-24 07:16:16.405 358 18158.69 33.96 52706.07 88888.00 2006-12-24 07:16:16.905 358 18158.71 33.99 52706.06 88888.00 2006-12-24 07:16:17.405 358 18158.66 33.94 52706.04 88888.00 2006-12-24 07:16:17.905 358 18158.80 33.90 52706.02 88888.00 2006-12-24 07:16:18.405 358 18158.87 33.91 52706.03 88888.00 2006-12-24 07:16:18.905 358 18158.90 33.88 52705.98 88888.00 2006-12-24 07:16:19.405 358 18158.87 33.80 52706.11 88888.00 2006-12-24 07:16:19.905 358 18158.85 33.76 52706.09 88888.00 2006-12-24 07:16:20.405 358 18158.86 33.87 52706.07 88888.00 2006-12-24 07:16:20.905 358 18158.91 33.88 52705.98 88888.00 2006-12-24 07:16:21.405 358 18158.93 33.89 52705.86 88888.00 2006-12-24 07:16:21.905 358 18159.06 33.91 52705.86 88888.00 2006-12-24 07:16:22.405 358 18159.07 33.92 52705.87 88888.00 2006-12-24 07:16:22.905 358 18158.95 33.98 52705.87 88888.00 2006-12-24 07:16:23.405 358 18158.96 33.94 52705.99 88888.00 2006-12-24 07:16:23.905 358 18159.01 33.89 52706.01 88888.00 2006-12-24 07:16:24.405 358 18158.96 33.91 52706.08 88888.00 2006-12-24 07:16:24.905 358 18158.99 33.90 52706.17 88888.00 2006-12-24 07:16:25.405 358 18159.05 33.92 52706.10 88888.00 2006-12-24 07:16:25.905 358 18159.01 33.89 52706.13 88888.00 2006-12-24 07:16:26.405 358 18159.01 33.91 52706.12 88888.00 2006-12-24 07:16:26.905 358 18158.94 33.91 52706.24 88888.00 2006-12-24 07:16:27.405 358 18158.97 33.90 52706.25 88888.00 2006-12-24 07:16:27.905 358 18158.96 34.01 52706.18 88888.00 2006-12-24 07:16:28.405 358 18159.01 33.99 52706.12 88888.00 2006-12-24 07:16:28.905 358 18158.97 34.03 52706.04 88888.00 2006-12-24 07:16:29.405 358 18159.02 34.12 52705.95 88888.00 2006-12-24 07:16:29.905 358 18159.01 34.15 52706.01 88888.00 2006-12-24 07:16:30.405 358 18159.07 34.09 52706.08 88888.00 2006-12-24 07:16:30.905 358 18159.04 34.18 52706.14 88888.00 2006-12-24 07:16:31.405 358 18159.02 34.23 52706.20 88888.00 2006-12-24 07:16:31.905 358 18159.01 34.24 52706.17 88888.00 2006-12-24 07:16:32.405 358 18158.97 34.23 52706.21 88888.00 2006-12-24 07:16:32.905 358 18158.93 34.23 52706.17 88888.00 2006-12-24 07:16:33.405 358 18158.96 34.26 52706.18 88888.00 2006-12-24 07:16:33.905 358 18158.95 34.33 52706.11 88888.00 2006-12-24 07:16:34.405 358 18159.05 34.34 52706.02 88888.00 2006-12-24 07:16:34.905 358 18159.20 34.30 52705.98 88888.00 2006-12-24 07:16:35.405 358 18159.15 34.32 52705.96 88888.00 2006-12-24 07:16:35.905 358 18159.03 34.29 52705.85 88888.00 2006-12-24 07:16:36.405 358 18159.01 34.37 52705.87 88888.00 2006-12-24 07:16:36.905 358 18159.03 34.39 52705.98 88888.00 2006-12-24 07:16:37.405 358 18158.97 34.35 52706.04 88888.00 2006-12-24 07:16:37.905 358 18158.94 34.37 52706.18 88888.00 2006-12-24 07:16:38.405 358 18159.02 34.43 52706.19 88888.00 2006-12-24 07:16:38.905 358 18158.93 34.41 52706.20 88888.00 2006-12-24 07:16:39.405 358 18158.91 34.29 52706.17 88888.00 2006-12-24 07:16:39.905 358 18158.84 34.39 52706.07 88888.00 2006-12-24 07:16:40.405 358 18158.93 34.41 52706.04 88888.00 2006-12-24 07:16:40.905 358 18158.98 34.40 52705.95 88888.00 2006-12-24 07:16:41.405 358 18159.06 34.36 52705.78 88888.00 2006-12-24 07:16:41.905 358 18158.99 34.37 52705.74 88888.00 2006-12-24 07:16:42.405 358 18158.99 34.45 52705.84 88888.00 2006-12-24 07:16:42.905 358 18158.91 34.45 52705.98 88888.00 2006-12-24 07:16:43.405 358 18158.91 34.36 52706.00 88888.00 2006-12-24 07:16:43.905 358 18158.99 34.33 52705.90 88888.00 2006-12-24 07:16:44.405 358 18159.01 34.32 52705.86 88888.00 2006-12-24 07:16:44.905 358 18158.99 34.34 52705.90 88888.00 2006-12-24 07:16:45.405 358 18158.96 34.26 52706.04 88888.00 2006-12-24 07:16:45.905 358 18158.87 34.21 52706.00 88888.00 2006-12-24 07:16:46.405 358 18158.94 34.28 52705.85 88888.00 2006-12-24 07:16:46.905 358 18158.84 34.32 52705.84 88888.00 2006-12-24 07:16:47.405 358 18158.85 34.29 52705.89 88888.00 2006-12-24 07:16:47.905 358 18158.91 34.26 52705.90 88888.00 2006-12-24 07:16:48.405 358 18159.09 34.26 52705.94 88888.00 2006-12-24 07:16:48.905 358 18159.10 34.29 52705.87 88888.00 2006-12-24 07:16:49.405 358 18159.14 34.29 52705.89 88888.00 2006-12-24 07:16:49.905 358 18159.12 34.35 52705.94 88888.00 2006-12-24 07:16:50.405 358 18159.14 34.38 52706.06 88888.00 2006-12-24 07:16:50.905 358 18159.20 34.33 52706.06 88888.00 2006-12-24 07:16:51.405 358 18159.19 34.38 52705.94 88888.00 2006-12-24 07:16:51.905 358 18159.13 34.43 52706.01 88888.00 2006-12-24 07:16:52.405 358 18159.13 34.50 52706.08 88888.00 2006-12-24 07:16:52.905 358 18159.17 34.52 52705.97 88888.00 2006-12-24 07:16:53.405 358 18159.09 34.51 52705.98 88888.00 2006-12-24 07:16:53.905 358 18159.08 34.50 52705.89 88888.00 2006-12-24 07:16:54.405 358 18159.16 34.46 52705.96 88888.00 2006-12-24 07:16:54.905 358 18159.10 34.49 52706.02 88888.00 2006-12-24 07:16:55.405 358 18159.08 34.62 52706.00 88888.00 2006-12-24 07:16:55.905 358 18159.10 34.57 52705.92 88888.00 2006-12-24 07:16:56.405 358 18159.05 34.57 52705.85 88888.00 2006-12-24 07:16:56.905 358 18158.97 34.55 52705.92 88888.00 2006-12-24 07:16:57.405 358 18158.96 34.58 52706.03 88888.00 2006-12-24 07:16:57.905 358 18158.74 34.69 52706.02 88888.00 2006-12-24 07:16:58.405 358 18158.73 34.80 52706.07 88888.00 2006-12-24 07:16:58.905 358 18158.84 34.77 52706.07 88888.00 2006-12-24 07:16:59.405 358 18158.77 34.78 52706.13 88888.00 2006-12-24 07:16:59.905 358 18158.60 34.86 52706.19 88888.00 2006-12-24 07:17:00.405 358 18158.72 34.86 52706.06 88888.00 2006-12-24 07:17:00.905 358 18158.69 34.82 52706.07 88888.00 2006-12-24 07:17:01.405 358 18158.61 34.91 52706.18 88888.00 2006-12-24 07:17:01.905 358 18158.63 34.98 52706.22 88888.00 2006-12-24 07:17:02.405 358 18158.80 34.97 52706.24 88888.00 2006-12-24 07:17:02.905 358 18158.95 34.96 52706.18 88888.00 2006-12-24 07:17:03.405 358 18158.93 34.90 52706.20 88888.00 2006-12-24 07:17:03.905 358 18158.83 34.91 52706.12 88888.00 2006-12-24 07:17:04.405 358 18158.70 34.98 52706.20 88888.00 2006-12-24 07:17:04.905 358 18158.75 34.99 52706.24 88888.00 2006-12-24 07:17:05.405 358 18158.80 34.98 52706.19 88888.00 2006-12-24 07:17:05.905 358 18158.85 34.97 52706.19 88888.00 2006-12-24 07:17:06.405 358 18158.86 34.94 52706.13 88888.00 2006-12-24 07:17:06.905 358 18158.81 34.95 52706.06 88888.00 2006-12-24 07:17:07.405 358 18158.79 34.99 52705.99 88888.00 2006-12-24 07:17:07.905 358 18158.86 35.10 52706.09 88888.00 2006-12-24 07:17:08.405 358 18158.93 35.12 52706.12 88888.00 2006-12-24 07:17:08.905 358 18158.82 35.20 52706.17 88888.00 2006-12-24 07:17:09.405 358 18158.88 35.22 52706.19 88888.00 2006-12-24 07:17:09.905 358 18158.88 35.32 52706.23 88888.00 2006-12-24 07:17:10.405 358 18158.85 35.32 52706.19 88888.00 2006-12-24 07:17:10.905 358 18158.84 35.19 52706.26 88888.00 2006-12-24 07:17:11.405 358 18158.92 35.17 52706.24 88888.00 2006-12-24 07:17:11.905 358 18158.97 35.17 52706.26 88888.00 2006-12-24 07:17:12.405 358 18158.96 35.21 52706.24 88888.00 2006-12-24 07:17:12.905 358 18158.86 35.20 52706.08 88888.00 2006-12-24 07:17:13.405 358 18158.91 35.16 52706.02 88888.00 2006-12-24 07:17:13.905 358 18158.94 35.19 52706.03 88888.00 2006-12-24 07:17:14.405 358 18158.91 35.22 52706.01 88888.00 2006-12-24 07:17:14.905 358 18158.84 35.17 52706.02 88888.00 2006-12-24 07:17:15.405 358 18158.81 35.17 52706.00 88888.00 2006-12-24 07:17:15.905 358 18158.92 35.19 52706.01 88888.00 2006-12-24 07:17:16.405 358 18159.01 35.17 52706.01 88888.00 2006-12-24 07:17:16.905 358 18159.04 35.36 52706.06 88888.00 2006-12-24 07:17:17.405 358 18159.03 35.49 52706.02 88888.00 2006-12-24 07:17:17.905 358 18159.07 35.44 52705.97 88888.00 2006-12-24 07:17:18.405 358 18159.16 35.40 52705.90 88888.00 2006-12-24 07:17:18.905 358 18159.10 35.43 52705.94 88888.00 2006-12-24 07:17:19.405 358 18159.16 35.48 52706.02 88888.00 2006-12-24 07:17:19.905 358 18159.16 35.46 52705.96 88888.00 2006-12-24 07:17:20.405 358 18159.10 35.45 52705.98 88888.00 2006-12-24 07:17:20.905 358 18159.05 35.46 52705.94 88888.00 2006-12-24 07:17:21.405 358 18159.08 35.45 52705.89 88888.00 2006-12-24 07:17:21.905 358 18159.24 35.49 52705.96 88888.00 2006-12-24 07:17:22.405 358 18159.25 35.47 52706.00 88888.00 2006-12-24 07:17:22.905 358 18159.23 35.47 52706.01 88888.00 2006-12-24 07:17:23.405 358 18159.19 35.36 52706.10 88888.00 2006-12-24 07:17:23.905 358 18159.25 35.35 52706.14 88888.00 2006-12-24 07:17:24.405 358 18159.31 35.36 52706.06 88888.00 2006-12-24 07:17:24.905 358 18159.20 35.37 52705.90 88888.00 2006-12-24 07:17:25.405 358 18159.07 35.30 52706.00 88888.00 2006-12-24 07:17:25.905 358 18159.07 35.19 52706.06 88888.00 2006-12-24 07:17:26.405 358 18159.18 35.19 52705.91 88888.00 2006-12-24 07:17:26.905 358 18159.15 35.23 52705.85 88888.00 2006-12-24 07:17:27.405 358 18159.25 35.24 52705.89 88888.00 2006-12-24 07:17:27.905 358 18159.29 35.33 52705.96 88888.00 2006-12-24 07:17:28.405 358 18159.29 35.37 52706.06 88888.00 2006-12-24 07:17:28.905 358 18159.30 35.30 52706.07 88888.00 2006-12-24 07:17:29.405 358 18159.26 35.31 52706.04 88888.00 2006-12-24 07:17:29.905 358 18159.34 35.19 52706.07 88888.00 2006-12-24 07:17:30.405 358 18159.44 35.23 52706.12 88888.00 2006-12-24 07:17:30.905 358 18159.42 35.35 52706.20 88888.00 2006-12-24 07:17:31.405 358 18159.45 35.41 52706.10 88888.00 2006-12-24 07:17:31.905 358 18159.77 35.37 52705.98 88888.00 2006-12-24 07:17:32.405 358 18159.84 35.46 52705.96 88888.00 2006-12-24 07:17:32.905 358 18159.84 35.42 52705.90 88888.00 2006-12-24 07:17:33.405 358 18159.77 35.33 52705.78 88888.00 2006-12-24 07:17:33.905 358 18159.80 35.35 52705.91 88888.00 2006-12-24 07:17:34.405 358 18159.74 35.40 52705.92 88888.00 2006-12-24 07:17:34.905 358 18159.68 35.43 52705.89 88888.00 2006-12-24 07:17:35.405 358 18159.62 35.41 52705.85 88888.00 2006-12-24 07:17:35.905 358 18159.60 35.35 52705.88 88888.00 2006-12-24 07:17:36.405 358 18159.63 35.32 52705.91 88888.00 2006-12-24 07:17:36.905 358 18159.85 35.40 52705.99 88888.00 2006-12-24 07:17:37.405 358 18159.85 35.52 52706.00 88888.00 2006-12-24 07:17:37.905 358 18159.74 35.54 52705.92 88888.00 2006-12-24 07:17:38.405 358 18159.71 35.47 52705.96 88888.00 2006-12-24 07:17:38.905 358 18159.72 35.50 52706.01 88888.00 2006-12-24 07:17:39.405 358 18159.61 35.50 52705.99 88888.00 2006-12-24 07:17:39.905 358 18159.64 35.55 52706.02 88888.00 2006-12-24 07:17:40.405 358 18159.64 35.64 52706.01 88888.00 2006-12-24 07:17:40.905 358 18159.51 35.63 52706.00 88888.00 2006-12-24 07:17:41.405 358 18159.48 35.54 52706.01 88888.00 2006-12-24 07:17:41.905 358 18159.23 35.64 52705.99 88888.00 2006-12-24 07:17:42.405 358 18159.10 35.67 52705.94 88888.00 2006-12-24 07:17:42.905 358 18159.05 35.70 52705.91 88888.00 2006-12-24 07:17:43.405 358 18159.18 35.69 52706.00 88888.00 2006-12-24 07:17:43.905 358 18159.04 35.76 52706.07 88888.00 2006-12-24 07:17:44.405 358 18159.09 35.72 52706.06 88888.00 2006-12-24 07:17:44.905 358 18159.12 35.69 52705.99 88888.00 2006-12-24 07:17:45.405 358 18159.09 35.62 52705.98 88888.00 2006-12-24 07:17:45.905 358 18159.16 35.67 52705.89 88888.00 2006-12-24 07:17:46.405 358 18159.17 35.70 52705.90 88888.00 2006-12-24 07:17:46.905 358 18159.09 35.77 52705.95 88888.00 2006-12-24 07:17:47.405 358 18159.04 35.83 52706.00 88888.00 2006-12-24 07:17:47.905 358 18159.17 35.79 52706.00 88888.00 2006-12-24 07:17:48.405 358 18159.19 35.81 52705.90 88888.00 2006-12-24 07:17:48.905 358 18159.34 35.84 52705.87 88888.00 2006-12-24 07:17:49.405 358 18159.28 35.83 52705.86 88888.00 2006-12-24 07:17:49.905 358 18159.27 35.84 52706.01 88888.00 2006-12-24 07:17:50.405 358 18159.29 35.85 52706.00 88888.00 2006-12-24 07:17:50.905 358 18159.36 35.83 52705.96 88888.00 2006-12-24 07:17:51.405 358 18159.47 35.83 52705.97 88888.00 2006-12-24 07:17:51.905 358 18159.46 35.91 52705.92 88888.00 2006-12-24 07:17:52.405 358 18159.38 35.94 52705.94 88888.00 2006-12-24 07:17:52.905 358 18159.37 35.96 52705.94 88888.00 2006-12-24 07:17:53.405 358 18159.50 35.94 52706.04 88888.00 2006-12-24 07:17:53.905 358 18159.39 35.91 52706.07 88888.00 2006-12-24 07:17:54.405 358 18159.41 35.81 52706.12 88888.00 2006-12-24 07:17:54.905 358 18159.30 35.82 52706.12 88888.00 2006-12-24 07:17:55.405 358 18159.31 35.80 52706.07 88888.00 2006-12-24 07:17:55.905 358 18159.49 35.74 52706.09 88888.00 2006-12-24 07:17:56.405 358 18159.42 35.68 52706.11 88888.00 2006-12-24 07:17:56.905 358 18159.31 35.68 52705.94 88888.00 2006-12-24 07:17:57.405 358 18159.39 35.68 52705.97 88888.00 2006-12-24 07:17:57.905 358 18159.50 35.80 52705.94 88888.00 2006-12-24 07:17:58.405 358 18159.47 35.79 52705.85 88888.00 2006-12-24 07:17:58.905 358 18159.51 35.80 52705.76 88888.00 2006-12-24 07:17:59.405 358 18159.41 35.81 52705.76 88888.00 2006-12-24 07:17:59.905 358 18159.36 35.85 52705.86 88888.00 2006-12-24 07:18:00.405 358 18159.42 35.83 52705.90 88888.00 2006-12-24 07:18:00.905 358 18159.55 35.83 52705.76 88888.00 2006-12-24 07:18:01.405 358 18159.55 35.81 52705.84 88888.00 2006-12-24 07:18:01.905 358 18159.58 35.85 52705.84 88888.00 2006-12-24 07:18:02.405 358 18159.49 35.87 52705.81 88888.00 2006-12-24 07:18:02.905 358 18159.42 35.85 52705.95 88888.00 2006-12-24 07:18:03.405 358 18159.61 35.86 52705.96 88888.00 2006-12-24 07:18:03.905 358 18159.75 35.91 52705.90 88888.00 2006-12-24 07:18:04.405 358 18159.80 35.87 52705.94 88888.00 2006-12-24 07:18:04.905 358 18159.77 35.88 52705.80 88888.00 2006-12-24 07:18:05.405 358 18159.77 35.89 52705.80 88888.00 2006-12-24 07:18:05.905 358 18159.60 35.84 52705.86 88888.00 2006-12-24 07:18:06.405 358 18159.58 35.85 52705.88 88888.00 2006-12-24 07:18:06.905 358 18159.53 35.91 52705.87 88888.00 2006-12-24 07:18:07.405 358 18159.58 35.95 52705.92 88888.00 2006-12-24 07:18:07.905 358 18159.67 35.88 52706.01 88888.00 2006-12-24 07:18:08.405 358 18159.66 35.87 52706.15 88888.00 2006-12-24 07:18:08.905 358 18159.60 35.92 52706.18 88888.00 2006-12-24 07:18:09.405 358 18159.64 35.91 52706.19 88888.00 2006-12-24 07:18:09.905 358 18159.72 35.89 52706.08 88888.00 2006-12-24 07:18:10.405 358 18159.74 35.86 52706.09 88888.00 2006-12-24 07:18:10.905 358 18159.67 35.95 52706.11 88888.00 2006-12-24 07:18:11.405 358 18159.53 35.89 52706.06 88888.00 2006-12-24 07:18:11.905 358 18159.53 35.91 52706.04 88888.00 2006-12-24 07:18:12.405 358 18159.57 36.01 52706.06 88888.00 2006-12-24 07:18:12.905 358 18159.42 36.01 52706.12 88888.00 2006-12-24 07:18:13.405 358 18159.40 35.94 52706.14 88888.00 2006-12-24 07:18:13.905 358 18159.56 35.97 52706.10 88888.00 2006-12-24 07:18:14.405 358 18159.52 36.01 52706.09 88888.00 2006-12-24 07:18:14.905 358 18159.34 35.99 52706.18 88888.00 2006-12-24 07:18:15.405 358 18159.46 35.94 52706.24 88888.00 2006-12-24 07:18:15.905 358 18159.51 35.96 52706.13 88888.00 2006-12-24 07:18:16.405 358 18159.61 35.88 52706.13 88888.00 2006-12-24 07:18:16.905 358 18159.56 35.88 52705.95 88888.00 2006-12-24 07:18:17.405 358 18159.53 35.94 52705.88 88888.00 2006-12-24 07:18:17.905 358 18159.58 35.92 52705.88 88888.00 2006-12-24 07:18:18.405 358 18159.58 35.94 52705.92 88888.00 2006-12-24 07:18:18.905 358 18159.62 35.96 52705.91 88888.00 2006-12-24 07:18:19.405 358 18159.56 35.98 52705.91 88888.00 2006-12-24 07:18:19.905 358 18159.50 35.98 52705.91 88888.00 2006-12-24 07:18:20.405 358 18159.62 35.94 52705.85 88888.00 2006-12-24 07:18:20.905 358 18159.67 35.83 52705.73 88888.00 2006-12-24 07:18:21.405 358 18159.62 35.80 52705.88 88888.00 2006-12-24 07:18:21.905 358 18159.70 35.89 52705.86 88888.00 2006-12-24 07:18:22.405 358 18159.70 35.99 52705.86 88888.00 2006-12-24 07:18:22.905 358 18159.72 36.08 52705.89 88888.00 2006-12-24 07:18:23.405 358 18159.63 36.13 52705.86 88888.00 2006-12-24 07:18:23.905 358 18159.63 36.00 52705.92 88888.00 2006-12-24 07:18:24.405 358 18159.60 36.05 52706.01 88888.00 2006-12-24 07:18:24.905 358 18159.56 35.97 52706.11 88888.00 2006-12-24 07:18:25.405 358 18159.57 35.89 52705.99 88888.00 2006-12-24 07:18:25.905 358 18159.57 35.84 52705.99 88888.00 2006-12-24 07:18:26.405 358 18159.63 35.88 52705.97 88888.00 2006-12-24 07:18:26.905 358 18159.59 35.90 52705.98 88888.00 2006-12-24 07:18:27.405 358 18159.82 35.77 52705.95 88888.00 2006-12-24 07:18:27.905 358 18159.96 35.81 52705.96 88888.00 2006-12-24 07:18:28.405 358 18159.99 35.88 52706.00 88888.00 2006-12-24 07:18:28.905 358 18159.91 35.85 52705.97 88888.00 2006-12-24 07:18:29.405 358 18159.78 35.81 52705.95 88888.00 2006-12-24 07:18:29.905 358 18159.68 35.78 52705.90 88888.00 2006-12-24 07:18:30.405 358 18159.77 35.86 52705.85 88888.00 2006-12-24 07:18:30.905 358 18159.73 35.85 52705.84 88888.00 2006-12-24 07:18:31.405 358 18159.68 35.79 52705.88 88888.00 2006-12-24 07:18:31.905 358 18159.73 35.75 52705.83 88888.00 2006-12-24 07:18:32.405 358 18159.78 35.80 52705.86 88888.00 2006-12-24 07:18:32.905 358 18159.78 35.86 52705.78 88888.00 2006-12-24 07:18:33.405 358 18159.79 35.88 52705.88 88888.00 2006-12-24 07:18:33.905 358 18159.60 35.96 52705.96 88888.00 2006-12-24 07:18:34.405 358 18159.53 36.03 52705.96 88888.00 2006-12-24 07:18:34.905 358 18159.57 35.99 52705.94 88888.00 2006-12-24 07:18:35.405 358 18159.63 35.95 52705.94 88888.00 2006-12-24 07:18:35.905 358 18159.60 35.89 52705.90 88888.00 2006-12-24 07:18:36.405 358 18159.58 35.88 52705.90 88888.00 2006-12-24 07:18:36.905 358 18159.74 35.84 52705.94 88888.00 2006-12-24 07:18:37.405 358 18159.85 35.83 52705.91 88888.00 2006-12-24 07:18:37.905 358 18159.85 35.79 52705.92 88888.00 2006-12-24 07:18:38.405 358 18159.73 35.75 52705.86 88888.00 2006-12-24 07:18:38.905 358 18159.77 35.79 52705.89 88888.00 2006-12-24 07:18:39.405 358 18159.68 35.85 52705.90 88888.00 2006-12-24 07:18:39.905 358 18159.78 35.89 52705.92 88888.00 2006-12-24 07:18:40.405 358 18159.71 35.98 52706.11 88888.00 2006-12-24 07:18:40.905 358 18159.69 35.97 52706.20 88888.00 2006-12-24 07:18:41.405 358 18159.71 35.94 52706.17 88888.00 2006-12-24 07:18:41.905 358 18159.72 35.89 52706.10 88888.00 2006-12-24 07:18:42.405 358 18159.74 35.89 52706.01 88888.00 2006-12-24 07:18:42.905 358 18159.73 35.94 52706.04 88888.00 2006-12-24 07:18:43.405 358 18159.69 35.89 52706.11 88888.00 2006-12-24 07:18:43.905 358 18159.70 35.88 52706.15 88888.00 2006-12-24 07:18:44.405 358 18159.75 36.01 52706.24 88888.00 2006-12-24 07:18:44.905 358 18159.71 36.03 52706.19 88888.00 2006-12-24 07:18:45.405 358 18159.70 35.99 52706.11 88888.00 2006-12-24 07:18:45.905 358 18159.72 36.02 52706.01 88888.00 2006-12-24 07:18:46.405 358 18159.82 36.07 52705.90 88888.00 2006-12-24 07:18:46.905 358 18159.92 36.05 52705.80 88888.00 2006-12-24 07:18:47.405 358 18160.09 36.09 52705.86 88888.00 2006-12-24 07:18:47.905 358 18160.04 36.13 52705.99 88888.00 2006-12-24 07:18:48.405 358 18160.05 36.14 52706.08 88888.00 2006-12-24 07:18:48.905 358 18159.95 36.20 52706.14 88888.00 2006-12-24 07:18:49.405 358 18160.02 36.29 52706.22 88888.00 2006-12-24 07:18:49.905 358 18160.02 36.21 52706.19 88888.00 2006-12-24 07:18:50.405 358 18159.99 36.28 52706.15 88888.00 2006-12-24 07:18:50.905 358 18160.03 36.30 52706.08 88888.00 2006-12-24 07:18:51.405 358 18159.99 36.28 52706.18 88888.00 2006-12-24 07:18:51.905 358 18159.93 36.33 52706.20 88888.00 2006-12-24 07:18:52.405 358 18160.00 36.34 52706.09 88888.00 2006-12-24 07:18:52.905 358 18160.10 36.35 52706.02 88888.00 2006-12-24 07:18:53.405 358 18160.16 36.38 52706.02 88888.00 2006-12-24 07:18:53.905 358 18160.04 36.30 52706.18 88888.00 2006-12-24 07:18:54.405 358 18159.78 36.31 52706.26 88888.00 2006-12-24 07:18:54.905 358 18159.64 36.35 52706.20 88888.00 2006-12-24 07:18:55.405 358 18159.68 36.36 52706.19 88888.00 2006-12-24 07:18:55.905 358 18159.68 36.33 52706.22 88888.00 2006-12-24 07:18:56.405 358 18159.60 36.33 52706.24 88888.00 2006-12-24 07:18:56.905 358 18159.63 36.35 52706.15 88888.00 2006-12-24 07:18:57.405 358 18159.73 36.36 52706.12 88888.00 2006-12-24 07:18:57.905 358 18159.90 36.39 52706.20 88888.00 2006-12-24 07:18:58.405 358 18159.74 36.42 52706.25 88888.00 2006-12-24 07:18:58.905 358 18159.66 36.47 52706.25 88888.00 2006-12-24 07:18:59.405 358 18159.71 36.47 52706.33 88888.00 2006-12-24 07:18:59.905 358 18159.84 36.32 52706.38 88888.00 2006-12-24 07:19:00.405 358 18159.86 36.25 52706.33 88888.00 2006-12-24 07:19:00.905 358 18159.93 36.36 52706.30 88888.00 2006-12-24 07:19:01.405 358 18159.96 36.44 52706.22 88888.00 2006-12-24 07:19:01.905 358 18159.96 36.45 52706.23 88888.00 2006-12-24 07:19:02.405 358 18159.91 36.39 52706.29 88888.00 2006-12-24 07:19:02.905 358 18159.95 36.40 52706.18 88888.00 2006-12-24 07:19:03.405 358 18159.97 36.35 52706.14 88888.00 2006-12-24 07:19:03.905 358 18160.00 36.43 52706.24 88888.00 2006-12-24 07:19:04.405 358 18159.95 36.39 52706.29 88888.00 2006-12-24 07:19:04.905 358 18159.97 36.42 52706.25 88888.00 2006-12-24 07:19:05.405 358 18159.93 36.51 52706.17 88888.00 2006-12-24 07:19:05.905 358 18159.89 36.50 52706.14 88888.00 2006-12-24 07:19:06.405 358 18159.86 36.46 52706.22 88888.00 2006-12-24 07:19:06.905 358 18159.93 36.51 52706.20 88888.00 2006-12-24 07:19:07.405 358 18159.97 36.45 52706.17 88888.00 2006-12-24 07:19:07.905 358 18159.97 36.43 52706.24 88888.00 2006-12-24 07:19:08.405 358 18160.06 36.36 52706.24 88888.00 2006-12-24 07:19:08.905 358 18159.97 36.43 52706.22 88888.00 2006-12-24 07:19:09.405 358 18160.00 36.34 52706.20 88888.00 2006-12-24 07:19:09.905 358 18160.01 36.32 52706.24 88888.00 2006-12-24 07:19:10.405 358 18160.10 36.31 52706.24 88888.00 2006-12-24 07:19:10.905 358 18160.07 36.43 52706.13 88888.00 2006-12-24 07:19:11.405 358 18160.10 36.46 52706.15 88888.00 2006-12-24 07:19:11.905 358 18160.09 36.51 52706.15 88888.00 2006-12-24 07:19:12.405 358 18160.01 36.55 52706.19 88888.00 2006-12-24 07:19:12.905 358 18160.13 36.54 52706.06 88888.00 2006-12-24 07:19:13.405 358 18160.07 36.58 52706.12 88888.00 2006-12-24 07:19:13.905 358 18160.18 36.65 52706.20 88888.00 2006-12-24 07:19:14.405 358 18160.16 36.62 52706.13 88888.00 2006-12-24 07:19:14.905 358 18160.17 36.53 52705.98 88888.00 2006-12-24 07:19:15.405 358 18160.32 36.50 52705.90 88888.00 2006-12-24 07:19:15.905 358 18160.36 36.56 52705.89 88888.00 2006-12-24 07:19:16.405 358 18160.31 36.64 52705.96 88888.00 2006-12-24 07:19:16.905 358 18160.12 36.62 52705.98 88888.00 2006-12-24 07:19:17.405 358 18160.04 36.54 52705.95 88888.00 2006-12-24 07:19:17.905 358 18159.96 36.50 52705.97 88888.00 2006-12-24 07:19:18.405 358 18160.14 36.51 52706.04 88888.00 2006-12-24 07:19:18.905 358 18160.34 36.57 52706.06 88888.00 2006-12-24 07:19:19.405 358 18160.29 36.55 52706.09 88888.00 2006-12-24 07:19:19.905 358 18160.33 36.50 52706.10 88888.00 2006-12-24 07:19:20.405 358 18160.32 36.59 52706.04 88888.00 2006-12-24 07:19:20.905 358 18160.29 36.63 52706.04 88888.00 2006-12-24 07:19:21.405 358 18160.36 36.66 52706.03 88888.00 2006-12-24 07:19:21.905 358 18160.39 36.62 52705.99 88888.00 2006-12-24 07:19:22.405 358 18160.39 36.59 52706.09 88888.00 2006-12-24 07:19:22.905 358 18160.35 36.69 52706.10 88888.00 2006-12-24 07:19:23.405 358 18160.22 36.69 52706.21 88888.00 2006-12-24 07:19:23.905 358 18160.17 36.66 52706.11 88888.00 2006-12-24 07:19:24.405 358 18160.17 36.55 52706.02 88888.00 2006-12-24 07:19:24.905 358 18160.34 36.57 52706.03 88888.00 2006-12-24 07:19:25.405 358 18160.31 36.66 52706.04 88888.00 2006-12-24 07:19:25.905 358 18160.25 36.70 52706.02 88888.00 2006-12-24 07:19:26.405 358 18160.12 36.72 52706.17 88888.00 2006-12-24 07:19:26.905 358 18160.15 36.68 52706.13 88888.00 2006-12-24 07:19:27.405 358 18160.33 36.70 52706.11 88888.00 2006-12-24 07:19:27.905 358 18160.39 36.66 52706.11 88888.00 2006-12-24 07:19:28.405 358 18160.43 36.67 52706.04 88888.00 2006-12-24 07:19:28.905 358 18160.40 36.63 52706.11 88888.00 2006-12-24 07:19:29.405 358 18160.38 36.63 52706.04 88888.00 2006-12-24 07:19:29.905 358 18160.34 36.62 52706.06 88888.00 2006-12-24 07:19:30.405 358 18160.25 36.71 52706.08 88888.00 2006-12-24 07:19:30.905 358 18160.36 36.78 52706.00 88888.00 2006-12-24 07:19:31.405 358 18160.43 36.74 52706.01 88888.00 2006-12-24 07:19:31.905 358 18160.29 36.57 52705.95 88888.00 2006-12-24 07:19:32.405 358 18160.35 36.52 52705.97 88888.00 2006-12-24 07:19:32.905 358 18160.43 36.53 52706.06 88888.00 2006-12-24 07:19:33.405 358 18160.45 36.52 52706.08 88888.00 2006-12-24 07:19:33.905 358 18160.45 36.53 52706.06 88888.00 2006-12-24 07:19:34.405 358 18160.37 36.49 52706.10 88888.00 2006-12-24 07:19:34.905 358 18160.45 36.50 52706.12 88888.00 2006-12-24 07:19:35.405 358 18160.49 36.49 52706.17 88888.00 2006-12-24 07:19:35.905 358 18160.58 36.47 52706.13 88888.00 2006-12-24 07:19:36.405 358 18160.56 36.45 52706.07 88888.00 2006-12-24 07:19:36.905 358 18160.46 36.44 52705.94 88888.00 2006-12-24 07:19:37.405 358 18160.45 36.43 52705.98 88888.00 2006-12-24 07:19:37.905 358 18160.28 36.43 52706.10 88888.00 2006-12-24 07:19:38.405 358 18160.47 36.40 52706.04 88888.00 2006-12-24 07:19:38.905 358 18160.48 36.40 52706.03 88888.00 2006-12-24 07:19:39.405 358 18160.47 36.37 52706.11 88888.00 2006-12-24 07:19:39.905 358 18160.46 36.44 52705.99 88888.00 2006-12-24 07:19:40.405 358 18160.55 36.46 52706.01 88888.00 2006-12-24 07:19:40.905 358 18160.42 36.51 52706.09 88888.00 2006-12-24 07:19:41.405 358 18160.36 36.47 52706.13 88888.00 2006-12-24 07:19:41.905 358 18160.43 36.47 52706.15 88888.00 2006-12-24 07:19:42.405 358 18160.44 36.52 52706.17 88888.00 2006-12-24 07:19:42.905 358 18160.57 36.44 52706.14 88888.00 2006-12-24 07:19:43.405 358 18160.37 36.44 52706.17 88888.00 2006-12-24 07:19:43.905 358 18160.47 36.44 52706.15 88888.00 2006-12-24 07:19:44.405 358 18160.51 36.43 52706.01 88888.00 2006-12-24 07:19:44.905 358 18160.64 36.52 52706.00 88888.00 2006-12-24 07:19:45.405 358 18160.58 36.53 52705.92 88888.00 2006-12-24 07:19:45.905 358 18160.45 36.49 52705.94 88888.00 2006-12-24 07:19:46.405 358 18160.44 36.51 52706.00 88888.00 2006-12-24 07:19:46.905 358 18160.44 36.57 52705.94 88888.00 2006-12-24 07:19:47.405 358 18160.39 36.63 52705.97 88888.00 2006-12-24 07:19:47.905 358 18160.33 36.70 52706.02 88888.00 2006-12-24 07:19:48.405 358 18160.34 36.65 52706.08 88888.00 2006-12-24 07:19:48.905 358 18160.35 36.69 52706.11 88888.00 2006-12-24 07:19:49.405 358 18160.24 36.73 52706.17 88888.00 2006-12-24 07:19:49.905 358 18160.28 36.83 52706.09 88888.00 2006-12-24 07:19:50.405 358 18160.37 36.87 52706.07 88888.00 2006-12-24 07:19:50.905 358 18160.33 36.82 52706.12 88888.00 2006-12-24 07:19:51.405 358 18160.24 36.77 52706.32 88888.00 2006-12-24 07:19:51.905 358 18160.33 36.82 52706.32 88888.00 2006-12-24 07:19:52.405 358 18160.26 36.89 52706.20 88888.00 2006-12-24 07:19:52.905 358 18160.26 36.82 52706.15 88888.00 2006-12-24 07:19:53.405 358 18160.42 36.75 52706.19 88888.00 2006-12-24 07:19:53.905 358 18160.43 36.77 52706.23 88888.00 2006-12-24 07:19:54.405 358 18160.44 36.80 52706.24 88888.00 2006-12-24 07:19:54.905 358 18160.42 36.88 52706.24 88888.00 2006-12-24 07:19:55.405 358 18160.38 36.86 52706.21 88888.00 2006-12-24 07:19:55.905 358 18160.44 36.97 52706.11 88888.00 2006-12-24 07:19:56.405 358 18160.53 37.00 52706.15 88888.00 2006-12-24 07:19:56.905 358 18160.60 37.02 52706.32 88888.00 2006-12-24 07:19:57.405 358 18160.61 36.94 52706.41 88888.00 2006-12-24 07:19:57.905 358 18160.69 36.94 52706.39 88888.00 2006-12-24 07:19:58.405 358 18160.54 36.97 52706.42 88888.00 2006-12-24 07:19:58.905 358 18160.65 36.96 52706.47 88888.00 2006-12-24 07:19:59.405 358 18160.59 36.88 52706.47 88888.00 2006-12-24 07:19:59.905 358 18160.66 36.85 52706.34 88888.00 2006-12-24 07:20:00.405 358 18160.67 36.92 52706.25 88888.00 2006-12-24 07:20:00.905 358 18160.66 36.92 52706.25 88888.00 2006-12-24 07:20:01.405 358 18160.79 36.85 52706.26 88888.00 2006-12-24 07:20:01.905 358 18160.70 36.86 52706.26 88888.00 2006-12-24 07:20:02.402 358 18160.75 36.91 52706.38 88888.00 2006-12-24 07:20:02.902 358 18160.81 36.91 52706.41 88888.00 2006-12-24 07:20:03.402 358 18160.88 36.90 52706.47 88888.00 2006-12-24 07:20:03.902 358 18160.79 36.87 52706.44 88888.00 2006-12-24 07:20:04.402 358 18160.85 36.86 52706.45 88888.00 2006-12-24 07:20:04.902 358 18160.87 36.89 52706.47 88888.00 2006-12-24 07:20:05.402 358 18160.88 36.92 52706.62 88888.00 2006-12-24 07:20:05.902 358 18160.77 36.95 52706.55 88888.00 2006-12-24 07:20:06.402 358 18160.73 37.01 52706.48 88888.00 2006-12-24 07:20:06.902 358 18160.88 37.04 52706.52 88888.00 2006-12-24 07:20:07.402 358 18160.86 36.96 52706.46 88888.00 2006-12-24 07:20:07.902 358 18160.79 36.95 52706.39 88888.00 2006-12-24 07:20:08.402 358 18160.71 37.06 52706.36 88888.00 2006-12-24 07:20:08.902 358 18160.79 37.11 52706.36 88888.00 2006-12-24 07:20:09.402 358 18160.83 37.16 52706.37 88888.00 2006-12-24 07:20:09.902 358 18160.81 37.13 52706.37 88888.00 2006-12-24 07:20:10.402 358 18160.77 37.05 52706.29 88888.00 2006-12-24 07:20:10.902 358 18160.88 36.91 52706.37 88888.00 2006-12-24 07:20:11.402 358 18160.90 36.99 52706.46 88888.00 2006-12-24 07:20:11.902 358 18160.87 37.15 52706.35 88888.00 2006-12-24 07:20:12.402 358 18160.99 37.14 52706.37 88888.00 2006-12-24 07:20:12.902 358 18160.91 37.05 52706.43 88888.00 2006-12-24 07:20:13.402 358 18160.83 37.11 52706.42 88888.00 2006-12-24 07:20:13.902 358 18160.96 37.16 52706.43 88888.00 2006-12-24 07:20:14.402 358 18160.89 37.16 52706.41 88888.00 2006-12-24 07:20:14.902 358 18160.96 37.19 52706.37 88888.00 2006-12-24 07:20:15.402 358 18160.93 37.25 52706.35 88888.00 2006-12-24 07:20:15.902 358 18160.93 37.28 52706.32 88888.00 2006-12-24 07:20:16.402 358 18160.89 37.20 52706.38 88888.00 2006-12-24 07:20:16.902 358 18160.98 37.19 52706.55 88888.00 2006-12-24 07:20:17.402 358 18161.12 37.30 52706.55 88888.00 2006-12-24 07:20:17.902 358 18161.14 37.30 52706.34 88888.00 2006-12-24 07:20:18.402 358 18161.04 37.29 52706.25 88888.00 2006-12-24 07:20:18.902 358 18160.79 37.26 52706.30 88888.00 2006-12-24 07:20:19.402 358 18160.73 37.37 52706.37 88888.00 2006-12-24 07:20:19.902 358 18160.73 37.40 52706.38 88888.00 2006-12-24 07:20:20.402 358 18160.88 37.41 52706.37 88888.00 2006-12-24 07:20:20.902 358 18160.96 37.22 52706.55 88888.00 2006-12-24 07:20:21.402 358 18160.92 37.16 52706.60 88888.00 2006-12-24 07:20:21.902 358 18161.00 37.14 52706.49 88888.00 2006-12-24 07:20:22.402 358 18160.96 37.18 52706.38 88888.00 2006-12-24 07:20:22.902 358 18160.97 37.24 52706.47 88888.00 2006-12-24 07:20:23.402 358 18160.90 37.25 52706.55 88888.00 2006-12-24 07:20:23.902 358 18160.92 37.21 52706.46 88888.00 2006-12-24 07:20:24.402 358 18160.96 37.28 52706.35 88888.00 2006-12-24 07:20:24.902 358 18160.94 37.38 52706.43 88888.00 2006-12-24 07:20:25.402 358 18160.94 37.42 52706.47 88888.00 2006-12-24 07:20:25.902 358 18160.98 37.37 52706.55 88888.00 2006-12-24 07:20:26.402 358 18160.91 37.37 52706.56 88888.00 2006-12-24 07:20:26.902 358 18160.96 37.38 52706.47 88888.00 2006-12-24 07:20:27.402 358 18160.94 37.37 52706.37 88888.00 2006-12-24 07:20:27.902 358 18161.09 37.32 52706.37 88888.00 2006-12-24 07:20:28.402 358 18161.18 37.25 52706.33 88888.00 2006-12-24 07:20:28.902 358 18161.11 37.19 52706.32 88888.00 2006-12-24 07:20:29.402 358 18161.12 37.15 52706.34 88888.00 2006-12-24 07:20:29.902 358 18161.24 37.20 52706.27 88888.00 2006-12-24 07:20:30.402 358 18161.31 37.17 52706.27 88888.00 2006-12-24 07:20:30.902 358 18161.24 37.17 52706.45 88888.00 2006-12-24 07:20:31.402 358 18161.27 37.26 52706.49 88888.00 2006-12-24 07:20:31.902 358 18161.37 37.31 52706.49 88888.00 2006-12-24 07:20:32.402 358 18161.26 37.30 52706.53 88888.00 2006-12-24 07:20:32.902 358 18161.21 37.26 52706.53 88888.00 2006-12-24 07:20:33.402 358 18161.35 37.32 52706.44 88888.00 2006-12-24 07:20:33.902 358 18161.30 37.34 52706.46 88888.00 2006-12-24 07:20:34.402 358 18161.36 37.35 52706.39 88888.00 2006-12-24 07:20:34.902 358 18161.30 37.34 52706.32 88888.00 2006-12-24 07:20:35.402 358 18161.36 37.31 52706.27 88888.00 2006-12-24 07:20:35.902 358 18161.37 37.28 52706.30 88888.00 2006-12-24 07:20:36.402 358 18161.33 37.36 52706.41 88888.00 2006-12-24 07:20:36.902 358 18161.40 37.39 52706.43 88888.00 2006-12-24 07:20:37.402 358 18161.20 37.39 52706.31 88888.00 2006-12-24 07:20:37.902 358 18161.12 37.42 52706.27 88888.00 2006-12-24 07:20:38.402 358 18161.13 37.46 52706.29 88888.00 2006-12-24 07:20:38.902 358 18161.16 37.47 52706.31 88888.00 2006-12-24 07:20:39.402 358 18161.18 37.42 52706.43 88888.00 2006-12-24 07:20:39.902 358 18161.22 37.37 52706.36 88888.00 2006-12-24 07:20:40.402 358 18161.31 37.40 52706.37 88888.00 2006-12-24 07:20:40.902 358 18161.23 37.44 52706.48 88888.00 2006-12-24 07:20:41.402 358 18161.23 37.41 52706.39 88888.00 2006-12-24 07:20:41.902 358 18161.27 37.41 52706.34 88888.00 2006-12-24 07:20:42.402 358 18161.29 37.46 52706.15 88888.00 2006-12-24 07:20:42.902 358 18161.35 37.53 52706.09 88888.00 2006-12-24 07:20:43.402 358 18161.14 37.54 52706.18 88888.00 2006-12-24 07:20:43.902 358 18161.26 37.58 52706.18 88888.00 2006-12-24 07:20:44.402 358 18161.21 37.52 52706.18 88888.00 2006-12-24 07:20:44.902 358 18161.11 37.49 52706.13 88888.00 2006-12-24 07:20:45.402 358 18161.13 37.56 52706.17 88888.00 2006-12-24 07:20:45.902 358 18161.20 37.57 52706.13 88888.00 2006-12-24 07:20:46.402 358 18161.13 37.56 52706.11 88888.00 2006-12-24 07:20:46.902 358 18161.07 37.51 52706.25 88888.00 2006-12-24 07:20:47.402 358 18160.99 37.53 52706.25 88888.00 2006-12-24 07:20:47.902 358 18161.12 37.62 52706.25 88888.00 2006-12-24 07:20:48.402 358 18161.03 37.65 52706.19 88888.00 2006-12-24 07:20:48.902 358 18161.10 37.66 52706.30 88888.00 2006-12-24 07:20:49.402 358 18161.01 37.64 52706.34 88888.00 2006-12-24 07:20:49.902 358 18161.07 37.62 52706.24 88888.00 2006-12-24 07:20:50.402 358 18161.21 37.59 52706.20 88888.00 2006-12-24 07:20:50.902 358 18161.07 37.58 52706.24 88888.00 2006-12-24 07:20:51.402 358 18161.02 37.58 52706.38 88888.00 2006-12-24 07:20:51.902 358 18160.87 37.54 52706.45 88888.00 2006-12-24 07:20:52.402 358 18160.93 37.55 52706.29 88888.00 2006-12-24 07:20:52.902 358 18160.91 37.59 52706.33 88888.00 2006-12-24 07:20:53.402 358 18161.05 37.58 52706.43 88888.00 2006-12-24 07:20:53.902 358 18160.96 37.54 52706.45 88888.00 2006-12-24 07:20:54.402 358 18160.96 37.48 52706.44 88888.00 2006-12-24 07:20:54.902 358 18160.97 37.50 52706.46 88888.00 2006-12-24 07:20:55.402 358 18160.94 37.51 52706.43 88888.00 2006-12-24 07:20:55.902 358 18161.04 37.47 52706.38 88888.00 2006-12-24 07:20:56.402 358 18161.09 37.43 52706.41 88888.00 2006-12-24 07:20:56.902 358 18161.31 37.33 52706.36 88888.00 2006-12-24 07:20:57.402 358 18161.19 37.31 52706.33 88888.00 2006-12-24 07:20:57.902 358 18161.18 37.35 52706.18 88888.00 2006-12-24 07:20:58.402 358 18161.19 37.36 52706.17 88888.00 2006-12-24 07:20:58.902 358 18161.11 37.39 52706.13 88888.00 2006-12-24 07:20:59.402 358 18161.00 37.40 52706.13 88888.00 2006-12-24 07:20:59.902 358 18161.00 37.36 52706.10 88888.00 2006-12-24 07:21:00.402 358 18160.96 37.30 52706.15 88888.00 2006-12-24 07:21:00.902 358 18160.96 37.29 52706.13 88888.00 2006-12-24 07:21:01.402 358 18161.01 37.33 52706.20 88888.00 2006-12-24 07:21:01.902 358 18160.96 37.34 52706.21 88888.00 2006-12-24 07:21:02.402 358 18160.81 37.32 52706.23 88888.00 2006-12-24 07:21:02.902 358 18160.88 37.39 52706.11 88888.00 2006-12-24 07:21:03.402 358 18161.01 37.39 52706.02 88888.00 2006-12-24 07:21:03.902 358 18161.04 37.37 52706.04 88888.00 2006-12-24 07:21:04.402 358 18161.04 37.38 52706.03 88888.00 2006-12-24 07:21:04.902 358 18160.97 37.38 52706.12 88888.00 2006-12-24 07:21:05.402 358 18160.91 37.40 52706.22 88888.00 2006-12-24 07:21:05.902 358 18160.86 37.40 52706.08 88888.00 2006-12-24 07:21:06.402 358 18160.76 37.48 52706.06 88888.00 2006-12-24 07:21:06.902 358 18160.67 37.46 52706.00 88888.00 2006-12-24 07:21:07.402 358 18160.69 37.44 52706.11 88888.00 2006-12-24 07:21:07.902 358 18160.72 37.49 52706.22 88888.00 2006-12-24 07:21:08.402 358 18160.79 37.57 52706.18 88888.00 2006-12-24 07:21:08.902 358 18160.87 37.49 52706.25 88888.00 2006-12-24 07:21:09.402 358 18160.94 37.43 52706.21 88888.00 2006-12-24 07:21:09.902 358 18160.90 37.56 52706.20 88888.00 2006-12-24 07:21:10.402 358 18160.83 37.68 52706.23 88888.00 2006-12-24 07:21:10.902 358 18160.62 37.62 52706.19 88888.00 2006-12-24 07:21:11.402 358 18160.61 37.52 52706.10 88888.00 2006-12-24 07:21:11.902 358 18160.61 37.56 52706.13 88888.00 2006-12-24 07:21:12.402 358 18160.57 37.56 52706.12 88888.00 2006-12-24 07:21:12.902 358 18160.62 37.59 52706.01 88888.00 2006-12-24 07:21:13.402 358 18160.79 37.67 52706.02 88888.00 2006-12-24 07:21:13.902 358 18160.73 37.72 52705.96 88888.00 2006-12-24 07:21:14.402 358 18160.53 37.69 52706.02 88888.00 2006-12-24 07:21:14.902 358 18160.55 37.68 52706.11 88888.00 2006-12-24 07:21:15.402 358 18160.34 37.69 52705.92 88888.00 2006-12-24 07:21:15.902 358 18160.23 37.69 52706.06 88888.00 2006-12-24 07:21:16.402 358 18160.25 37.68 52706.06 88888.00 2006-12-24 07:21:16.902 358 18160.29 37.71 52706.07 88888.00 2006-12-24 07:21:17.402 358 18160.39 37.81 52706.00 88888.00 2006-12-24 07:21:17.902 358 18160.44 37.81 52706.02 88888.00 2006-12-24 07:21:18.402 358 18160.40 37.94 52706.01 88888.00 2006-12-24 07:21:18.902 358 18160.32 37.92 52706.04 88888.00 2006-12-24 07:21:19.402 358 18160.39 37.87 52706.00 88888.00 2006-12-24 07:21:19.902 358 18160.48 37.89 52705.91 88888.00 2006-12-24 07:21:20.402 358 18160.36 37.98 52705.95 88888.00 2006-12-24 07:21:20.902 358 18160.33 37.99 52705.98 88888.00 2006-12-24 07:21:21.402 358 18160.36 37.92 52705.99 88888.00 2006-12-24 07:21:21.902 358 18160.43 37.94 52705.91 88888.00 2006-12-24 07:21:22.402 358 18160.48 37.96 52705.95 88888.00 2006-12-24 07:21:22.902 358 18160.76 37.92 52706.02 88888.00 2006-12-24 07:21:23.402 358 18160.68 37.90 52705.87 88888.00 2006-12-24 07:21:23.902 358 18160.58 37.99 52705.84 88888.00 2006-12-24 07:21:24.402 358 18160.37 37.96 52705.90 88888.00 2006-12-24 07:21:24.902 358 18160.51 37.94 52705.95 88888.00 2006-12-24 07:21:25.402 358 18160.55 37.95 52705.97 88888.00 2006-12-24 07:21:25.902 358 18160.46 37.90 52705.91 88888.00 2006-12-24 07:21:26.402 358 18160.42 37.92 52706.00 88888.00 2006-12-24 07:21:26.902 358 18160.51 37.94 52706.06 88888.00 2006-12-24 07:21:27.402 358 18160.77 37.91 52706.02 88888.00 2006-12-24 07:21:27.902 358 18160.80 37.96 52706.02 88888.00 2006-12-24 07:21:28.402 358 18160.80 37.94 52705.95 88888.00 2006-12-24 07:21:28.902 358 18160.89 37.94 52705.92 88888.00 2006-12-24 07:21:29.402 358 18160.75 37.90 52706.00 88888.00 2006-12-24 07:21:29.902 358 18160.78 37.90 52706.08 88888.00 2006-12-24 07:21:30.402 358 18160.89 37.88 52705.86 88888.00 2006-12-24 07:21:30.902 358 18160.85 37.92 52705.84 88888.00 2006-12-24 07:21:31.402 358 18160.75 37.97 52705.76 88888.00 2006-12-24 07:21:31.902 358 18160.78 38.06 52705.79 88888.00 2006-12-24 07:21:32.402 358 18160.80 38.04 52705.76 88888.00 2006-12-24 07:21:32.902 358 18160.83 38.03 52705.85 88888.00 2006-12-24 07:21:33.402 358 18160.68 38.05 52705.91 88888.00 2006-12-24 07:21:33.902 358 18160.62 38.20 52705.90 88888.00 2006-12-24 07:21:34.402 358 18160.70 38.19 52705.85 88888.00 2006-12-24 07:21:34.902 358 18160.98 38.10 52705.92 88888.00 2006-12-24 07:21:35.402 358 18160.85 38.12 52705.96 88888.00 2006-12-24 07:21:35.902 358 18160.66 38.19 52705.97 88888.00 2006-12-24 07:21:36.402 358 18160.66 38.25 52705.89 88888.00 2006-12-24 07:21:36.902 358 18160.78 38.24 52705.97 88888.00 2006-12-24 07:21:37.402 358 18160.79 38.15 52705.96 88888.00 2006-12-24 07:21:37.902 358 18160.79 38.15 52705.89 88888.00 2006-12-24 07:21:38.402 358 18160.60 38.14 52705.79 88888.00 2006-12-24 07:21:38.902 358 18160.50 38.18 52705.78 88888.00 2006-12-24 07:21:39.402 358 18160.58 38.22 52705.85 88888.00 2006-12-24 07:21:39.902 358 18160.70 38.31 52705.90 88888.00 2006-12-24 07:21:40.402 358 18160.73 38.35 52705.76 88888.00 2006-12-24 07:21:40.902 358 18160.62 38.40 52705.77 88888.00 2006-12-24 07:21:41.402 358 18160.46 38.41 52705.90 88888.00 2006-12-24 07:21:41.902 358 18160.51 38.44 52705.96 88888.00 2006-12-24 07:21:42.402 358 18160.65 38.48 52705.99 88888.00 2006-12-24 07:21:42.902 358 18160.66 38.49 52705.98 88888.00 2006-12-24 07:21:43.402 358 18160.54 38.48 52705.97 88888.00 2006-12-24 07:21:43.902 358 18160.65 38.47 52706.01 88888.00 2006-12-24 07:21:44.402 358 18160.59 38.54 52705.99 88888.00 2006-12-24 07:21:44.902 358 18160.65 38.55 52706.00 88888.00 2006-12-24 07:21:45.402 358 18160.73 38.54 52705.89 88888.00 2006-12-24 07:21:45.902 358 18160.79 38.58 52705.81 88888.00 2006-12-24 07:21:46.402 358 18160.83 38.59 52705.86 88888.00 2006-12-24 07:21:46.902 358 18160.73 38.59 52705.80 88888.00 2006-12-24 07:21:47.402 358 18160.71 38.52 52705.85 88888.00 2006-12-24 07:21:47.902 358 18160.76 38.49 52706.06 88888.00 2006-12-24 07:21:48.402 358 18160.77 38.51 52706.11 88888.00 2006-12-24 07:21:48.902 358 18160.83 38.59 52706.04 88888.00 2006-12-24 07:21:49.402 358 18160.87 38.63 52706.08 88888.00 2006-12-24 07:21:49.902 358 18161.01 38.57 52705.95 88888.00 2006-12-24 07:21:50.402 358 18161.04 38.55 52705.94 88888.00 2006-12-24 07:21:50.902 358 18160.99 38.54 52705.92 88888.00 2006-12-24 07:21:51.402 358 18160.93 38.50 52705.98 88888.00 2006-12-24 07:21:51.902 358 18160.92 38.49 52706.04 88888.00 2006-12-24 07:21:52.402 358 18160.99 38.50 52706.11 88888.00 2006-12-24 07:21:52.902 358 18160.92 38.49 52706.03 88888.00 2006-12-24 07:21:53.402 358 18160.79 38.44 52705.98 88888.00 2006-12-24 07:21:53.902 358 18161.01 38.37 52706.00 88888.00 2006-12-24 07:21:54.402 358 18161.09 38.41 52705.88 88888.00 2006-12-24 07:21:54.902 358 18161.01 38.45 52705.73 88888.00 2006-12-24 07:21:55.402 358 18161.14 38.44 52705.72 88888.00 2006-12-24 07:21:55.902 358 18161.15 38.37 52705.78 88888.00 2006-12-24 07:21:56.402 358 18161.23 38.36 52705.69 88888.00 2006-12-24 07:21:56.902 358 18161.14 38.38 52705.75 88888.00 2006-12-24 07:21:57.402 358 18161.23 38.35 52705.81 88888.00 2006-12-24 07:21:57.902 358 18161.19 38.29 52705.84 88888.00 2006-12-24 07:21:58.402 358 18161.09 38.31 52705.79 88888.00 2006-12-24 07:21:58.902 358 18161.14 38.31 52705.79 88888.00 2006-12-24 07:21:59.402 358 18161.25 38.30 52705.72 88888.00 2006-12-24 07:21:59.902 358 18161.33 38.28 52705.83 88888.00 2006-12-24 07:22:00.402 358 18161.19 38.28 52705.90 88888.00 2006-12-24 07:22:00.902 358 18161.21 38.28 52705.83 88888.00 2006-12-24 07:22:01.402 358 18161.29 38.26 52705.80 88888.00 2006-12-24 07:22:01.902 358 18161.21 38.25 52705.68 88888.00 2006-12-24 07:22:02.402 358 18161.29 38.29 52705.77 88888.00 2006-12-24 07:22:02.902 358 18161.36 38.25 52705.88 88888.00 2006-12-24 07:22:03.402 358 18161.34 38.31 52705.84 88888.00 2006-12-24 07:22:03.902 358 18161.24 38.30 52705.74 88888.00 2006-12-24 07:22:04.402 358 18161.12 38.25 52705.74 88888.00 2006-12-24 07:22:04.902 358 18161.15 38.30 52705.85 88888.00 2006-12-24 07:22:05.402 358 18161.31 38.29 52705.92 88888.00 2006-12-24 07:22:05.902 358 18161.37 38.29 52705.73 88888.00 2006-12-24 07:22:06.402 358 18161.32 38.31 52705.71 88888.00 2006-12-24 07:22:06.902 358 18161.22 38.33 52705.67 88888.00 2006-12-24 07:22:07.402 358 18161.15 38.42 52705.62 88888.00 2006-12-24 07:22:07.902 358 18161.37 38.42 52705.69 88888.00 2006-12-24 07:22:08.402 358 18161.36 38.39 52705.85 88888.00 2006-12-24 07:22:08.902 358 18161.27 38.39 52705.80 88888.00 2006-12-24 07:22:09.402 358 18161.22 38.41 52705.71 88888.00 2006-12-24 07:22:09.902 358 18161.34 38.43 52705.77 88888.00 2006-12-24 07:22:10.402 358 18161.23 38.45 52705.76 88888.00 2006-12-24 07:22:10.902 358 18161.13 38.53 52705.78 88888.00 2006-12-24 07:22:11.402 358 18161.18 38.46 52705.87 88888.00 2006-12-24 07:22:11.902 358 18161.04 38.37 52705.92 88888.00 2006-12-24 07:22:12.402 358 18160.98 38.49 52705.89 88888.00 2006-12-24 07:22:12.902 358 18161.12 38.54 52705.92 88888.00 2006-12-24 07:22:13.402 358 18161.15 38.55 52705.91 88888.00 2006-12-24 07:22:13.902 358 18161.11 38.58 52705.94 88888.00 2006-12-24 07:22:14.402 358 18161.15 38.58 52705.83 88888.00 2006-12-24 07:22:14.902 358 18161.16 38.57 52705.80 88888.00 2006-12-24 07:22:15.402 358 18161.22 38.64 52705.88 88888.00 2006-12-24 07:22:15.902 358 18161.19 38.62 52705.99 88888.00 2006-12-24 07:22:16.402 358 18161.12 38.53 52705.97 88888.00 2006-12-24 07:22:16.902 358 18160.98 38.59 52705.97 88888.00 2006-12-24 07:22:17.402 358 18160.91 38.61 52705.84 88888.00 2006-12-24 07:22:17.902 358 18161.11 38.54 52705.78 88888.00 2006-12-24 07:22:18.402 358 18161.27 38.48 52705.81 88888.00 2006-12-24 07:22:18.902 358 18161.26 38.42 52705.83 88888.00 2006-12-24 07:22:19.402 358 18161.20 38.45 52705.75 88888.00 2006-12-24 07:22:19.902 358 18161.20 38.46 52705.83 88888.00 2006-12-24 07:22:20.402 358 18161.20 38.43 52705.76 88888.00 2006-12-24 07:22:20.902 358 18161.34 38.37 52705.79 88888.00 2006-12-24 07:22:21.402 358 18161.43 38.37 52705.69 88888.00 2006-12-24 07:22:21.902 358 18161.30 38.51 52705.66 88888.00 2006-12-24 07:22:22.402 358 18161.35 38.50 52705.72 88888.00 2006-12-24 07:22:22.902 358 18161.22 38.46 52705.67 88888.00 2006-12-24 07:22:23.402 358 18161.11 38.52 52705.74 88888.00 2006-12-24 07:22:23.902 358 18161.35 38.62 52705.76 88888.00 2006-12-24 07:22:24.402 358 18161.44 38.62 52705.75 88888.00 2006-12-24 07:22:24.902 358 18161.43 38.51 52705.79 88888.00 2006-12-24 07:22:25.402 358 18161.42 38.48 52705.76 88888.00 2006-12-24 07:22:25.902 358 18161.46 38.56 52705.80 88888.00 2006-12-24 07:22:26.402 358 18161.44 38.57 52705.84 88888.00 2006-12-24 07:22:26.902 358 18161.45 38.56 52705.87 88888.00 2006-12-24 07:22:27.402 358 18161.41 38.52 52705.90 88888.00 2006-12-24 07:22:27.902 358 18161.51 38.42 52705.83 88888.00 2006-12-24 07:22:28.402 358 18161.66 38.46 52705.85 88888.00 2006-12-24 07:22:28.902 358 18161.65 38.49 52705.85 88888.00 2006-12-24 07:22:29.402 358 18161.59 38.42 52705.84 88888.00 2006-12-24 07:22:29.902 358 18161.65 38.29 52705.81 88888.00 2006-12-24 07:22:30.402 358 18161.72 38.35 52705.75 88888.00 2006-12-24 07:22:30.902 358 18161.67 38.40 52705.73 88888.00 2006-12-24 07:22:31.402 358 18161.57 38.38 52705.77 88888.00 2006-12-24 07:22:31.902 358 18161.47 38.28 52705.72 88888.00 2006-12-24 07:22:32.402 358 18161.42 38.35 52705.66 88888.00 2006-12-24 07:22:32.902 358 18161.37 38.45 52705.69 88888.00 2006-12-24 07:22:33.402 358 18161.58 38.52 52705.71 88888.00 2006-12-24 07:22:33.902 358 18161.54 38.50 52705.64 88888.00 2006-12-24 07:22:34.402 358 18161.41 38.51 52705.63 88888.00 2006-12-24 07:22:34.902 358 18161.44 38.52 52705.68 88888.00 2006-12-24 07:22:35.402 358 18161.35 38.46 52705.67 88888.00 2006-12-24 07:22:35.902 358 18161.44 38.46 52705.68 88888.00 2006-12-24 07:22:36.402 358 18161.32 38.44 52705.65 88888.00 2006-12-24 07:22:36.902 358 18161.37 38.47 52705.65 88888.00 2006-12-24 07:22:37.402 358 18161.35 38.53 52705.61 88888.00 2006-12-24 07:22:37.902 358 18161.34 38.51 52705.68 88888.00 2006-12-24 07:22:38.402 358 18161.40 38.52 52705.67 88888.00 2006-12-24 07:22:38.902 358 18161.36 38.55 52705.65 88888.00 2006-12-24 07:22:39.402 358 18161.35 38.68 52705.76 88888.00 2006-12-24 07:22:39.902 358 18161.24 38.67 52705.88 88888.00 2006-12-24 07:22:40.402 358 18161.33 38.59 52705.87 88888.00 2006-12-24 07:22:40.902 358 18161.38 38.59 52705.74 88888.00 2006-12-24 07:22:41.402 358 18161.37 38.62 52705.62 88888.00 2006-12-24 07:22:41.902 358 18161.35 38.64 52705.60 88888.00 2006-12-24 07:22:42.402 358 18161.43 38.70 52705.63 88888.00 2006-12-24 07:22:42.902 358 18161.44 38.71 52705.63 88888.00 2006-12-24 07:22:43.402 358 18161.31 38.67 52705.71 88888.00 2006-12-24 07:22:43.902 358 18161.44 38.64 52705.73 88888.00 2006-12-24 07:22:44.402 358 18161.55 38.65 52705.69 88888.00 2006-12-24 07:22:44.902 358 18161.54 38.70 52705.71 88888.00 2006-12-24 07:22:45.402 358 18161.57 38.78 52705.71 88888.00 2006-12-24 07:22:45.902 358 18161.63 38.71 52705.69 88888.00 2006-12-24 07:22:46.402 358 18161.67 38.69 52705.65 88888.00 2006-12-24 07:22:46.902 358 18161.73 38.66 52705.59 88888.00 2006-12-24 07:22:47.402 358 18161.76 38.71 52705.62 88888.00 2006-12-24 07:22:47.902 358 18161.55 38.75 52705.75 88888.00 2006-12-24 07:22:48.402 358 18161.66 38.71 52705.85 88888.00 2006-12-24 07:22:48.902 358 18161.86 38.68 52705.77 88888.00 2006-12-24 07:22:49.402 358 18161.79 38.72 52705.73 88888.00 2006-12-24 07:22:49.902 358 18161.53 38.78 52705.75 88888.00 2006-12-24 07:22:50.402 358 18161.43 38.75 52705.80 88888.00 2006-12-24 07:22:50.902 358 18161.45 38.78 52705.76 88888.00 2006-12-24 07:22:51.402 358 18161.46 38.79 52705.69 88888.00 2006-12-24 07:22:51.902 358 18161.33 38.80 52705.71 88888.00 2006-12-24 07:22:52.402 358 18161.34 38.76 52705.64 88888.00 2006-12-24 07:22:52.902 358 18161.37 38.80 52705.75 88888.00 2006-12-24 07:22:53.402 358 18161.41 38.81 52705.78 88888.00 2006-12-24 07:22:53.902 358 18161.38 38.81 52705.75 88888.00 2006-12-24 07:22:54.402 358 18161.45 38.78 52705.73 88888.00 2006-12-24 07:22:54.902 358 18161.35 38.78 52705.77 88888.00 2006-12-24 07:22:55.402 358 18161.35 38.79 52705.76 88888.00 2006-12-24 07:22:55.902 358 18161.57 38.82 52705.84 88888.00 2006-12-24 07:22:56.402 358 18161.62 38.86 52705.81 88888.00 2006-12-24 07:22:56.902 358 18161.61 38.86 52705.71 88888.00 2006-12-24 07:22:57.402 358 18161.59 38.87 52705.72 88888.00 2006-12-24 07:22:57.902 358 18161.64 38.86 52705.83 88888.00 2006-12-24 07:22:58.402 358 18161.47 38.83 52705.83 88888.00 2006-12-24 07:22:58.902 358 18161.42 38.86 52705.79 88888.00 2006-12-24 07:22:59.402 358 18161.53 38.86 52705.69 88888.00 2006-12-24 07:22:59.902 358 18161.56 38.84 52705.66 88888.00 2006-12-24 07:23:00.402 358 18161.47 38.86 52705.68 88888.00 2006-12-24 07:23:00.902 358 18161.49 38.87 52705.73 88888.00 2006-12-24 07:23:01.402 358 18161.45 38.81 52705.75 88888.00 2006-12-24 07:23:01.902 358 18161.37 38.80 52705.77 88888.00 2006-12-24 07:23:02.402 358 18161.40 38.86 52705.74 88888.00 2006-12-24 07:23:02.902 358 18161.41 38.95 52705.78 88888.00 2006-12-24 07:23:03.402 358 18161.36 38.90 52705.87 88888.00 2006-12-24 07:23:03.902 358 18161.42 38.97 52705.86 88888.00 2006-12-24 07:23:04.402 358 18161.47 38.97 52705.88 88888.00 2006-12-24 07:23:04.902 358 18161.32 38.96 52705.83 88888.00 2006-12-24 07:23:05.402 358 18161.45 39.03 52705.86 88888.00 2006-12-24 07:23:05.902 358 18161.46 39.11 52705.87 88888.00 2006-12-24 07:23:06.402 358 18161.49 39.11 52705.78 88888.00 2006-12-24 07:23:06.902 358 18161.64 39.09 52705.80 88888.00 2006-12-24 07:23:07.402 358 18161.54 39.15 52705.94 88888.00 2006-12-24 07:23:07.902 358 18161.57 39.13 52705.97 88888.00 2006-12-24 07:23:08.402 358 18161.73 39.13 52705.91 88888.00 2006-12-24 07:23:08.902 358 18161.79 39.19 52705.92 88888.00 2006-12-24 07:23:09.402 358 18161.84 39.28 52705.90 88888.00 2006-12-24 07:23:09.902 358 18161.76 39.29 52705.79 88888.00 2006-12-24 07:23:10.402 358 18161.72 39.28 52705.77 88888.00 2006-12-24 07:23:10.902 358 18161.84 39.31 52705.74 88888.00 2006-12-24 07:23:11.402 358 18161.86 39.32 52705.73 88888.00 2006-12-24 07:23:11.902 358 18161.74 39.32 52705.73 88888.00 2006-12-24 07:23:12.402 358 18161.86 39.29 52705.71 88888.00 2006-12-24 07:23:12.902 358 18161.87 39.22 52705.63 88888.00 2006-12-24 07:23:13.402 358 18161.86 39.26 52705.61 88888.00 2006-12-24 07:23:13.902 358 18161.84 39.24 52705.59 88888.00 2006-12-24 07:23:14.402 358 18161.76 39.24 52705.60 88888.00 2006-12-24 07:23:14.902 358 18161.77 39.20 52705.49 88888.00 2006-12-24 07:23:15.402 358 18161.94 39.26 52705.46 88888.00 2006-12-24 07:23:15.902 358 18162.06 39.21 52705.43 88888.00 2006-12-24 07:23:16.402 358 18162.03 39.24 52705.40 88888.00 2006-12-24 07:23:16.902 358 18162.16 39.23 52705.38 88888.00 2006-12-24 07:23:17.402 358 18162.13 39.23 52705.43 88888.00 2006-12-24 07:23:17.902 358 18162.08 39.20 52705.50 88888.00 2006-12-24 07:23:18.402 358 18162.13 39.26 52705.36 88888.00 2006-12-24 07:23:18.902 358 18162.24 39.34 52705.39 88888.00 2006-12-24 07:23:19.402 358 18162.07 39.36 52705.34 88888.00 2006-12-24 07:23:19.902 358 18161.88 39.34 52705.44 88888.00 2006-12-24 07:23:20.402 358 18161.72 39.28 52705.46 88888.00 2006-12-24 07:23:20.902 358 18161.73 39.29 52705.45 88888.00 2006-12-24 07:23:21.402 358 18161.74 39.37 52705.44 88888.00 2006-12-24 07:23:21.902 358 18161.86 39.34 52705.46 88888.00 2006-12-24 07:23:22.402 358 18161.80 39.26 52705.44 88888.00 2006-12-24 07:23:22.902 358 18161.88 39.26 52705.40 88888.00 2006-12-24 07:23:23.402 358 18162.16 39.23 52705.41 88888.00 2006-12-24 07:23:23.902 358 18162.10 39.31 52705.40 88888.00 2006-12-24 07:23:24.402 358 18162.05 39.30 52705.36 88888.00 2006-12-24 07:23:24.902 358 18162.19 39.28 52705.38 88888.00 2006-12-24 07:23:25.402 358 18162.19 39.24 52705.50 88888.00 2006-12-24 07:23:25.902 358 18162.29 39.22 52705.59 88888.00 2006-12-24 07:23:26.402 358 18162.13 39.18 52705.56 88888.00 2006-12-24 07:23:26.902 358 18162.10 39.18 52705.57 88888.00 2006-12-24 07:23:27.402 358 18162.30 39.32 52705.59 88888.00 2006-12-24 07:23:27.902 358 18162.21 39.32 52705.46 88888.00 2006-12-24 07:23:28.402 358 18162.12 39.33 52705.40 88888.00 2006-12-24 07:23:28.902 358 18162.08 39.33 52705.40 88888.00 2006-12-24 07:23:29.402 358 18161.95 39.26 52705.41 88888.00 2006-12-24 07:23:29.902 358 18161.98 39.32 52705.34 88888.00 2006-12-24 07:23:30.402 358 18162.01 39.30 52705.37 88888.00 2006-12-24 07:23:30.902 358 18161.95 39.28 52705.41 88888.00 2006-12-24 07:23:31.402 358 18162.00 39.25 52705.44 88888.00 2006-12-24 07:23:31.902 358 18162.06 39.29 52705.45 88888.00 2006-12-24 07:23:32.402 358 18162.13 39.26 52705.51 88888.00 2006-12-24 07:23:32.902 358 18162.14 39.26 52705.48 88888.00 2006-12-24 07:23:33.402 358 18162.19 39.25 52705.41 88888.00 2006-12-24 07:23:33.902 358 18162.24 39.30 52705.40 88888.00 2006-12-24 07:23:34.402 358 18162.17 39.28 52705.46 88888.00 2006-12-24 07:23:34.902 358 18162.18 39.33 52705.44 88888.00 2006-12-24 07:23:35.402 358 18162.05 39.35 52705.33 88888.00 2006-12-24 07:23:35.902 358 18161.98 39.40 52705.34 88888.00 2006-12-24 07:23:36.402 358 18162.09 39.40 52705.32 88888.00 2006-12-24 07:23:36.902 358 18162.24 39.39 52705.32 88888.00 2006-12-24 07:23:37.402 358 18162.22 39.39 52705.40 88888.00 2006-12-24 07:23:37.902 358 18162.13 39.38 52705.34 88888.00 2006-12-24 07:23:38.402 358 18162.07 39.41 52705.31 88888.00 2006-12-24 07:23:38.902 358 18162.10 39.41 52705.21 88888.00 2006-12-24 07:23:39.402 358 18162.02 39.34 52705.30 88888.00 2006-12-24 07:23:39.902 358 18161.96 39.37 52705.41 88888.00 2006-12-24 07:23:40.402 358 18161.86 39.49 52705.27 88888.00 2006-12-24 07:23:40.902 358 18161.72 39.44 52705.22 88888.00 2006-12-24 07:23:41.402 358 18161.59 39.42 52705.25 88888.00 2006-12-24 07:23:41.902 358 18161.63 39.42 52705.30 88888.00 2006-12-24 07:23:42.402 358 18161.73 39.40 52705.31 88888.00 2006-12-24 07:23:42.902 358 18161.65 39.38 52705.29 88888.00 2006-12-24 07:23:43.402 358 18161.62 39.42 52705.27 88888.00 2006-12-24 07:23:43.902 358 18161.77 39.45 52705.21 88888.00 2006-12-24 07:23:44.402 358 18161.84 39.42 52705.23 88888.00 2006-12-24 07:23:44.902 358 18161.94 39.43 52705.21 88888.00 2006-12-24 07:23:45.402 358 18161.90 39.41 52705.25 88888.00 2006-12-24 07:23:45.902 358 18161.88 39.37 52705.27 88888.00 2006-12-24 07:23:46.402 358 18161.86 39.38 52705.21 88888.00 2006-12-24 07:23:46.902 358 18162.00 39.39 52705.23 88888.00 2006-12-24 07:23:47.402 358 18162.07 39.40 52705.29 88888.00 2006-12-24 07:23:47.902 358 18162.11 39.38 52705.21 88888.00 2006-12-24 07:23:48.402 358 18161.88 39.31 52705.22 88888.00 2006-12-24 07:23:48.902 358 18161.87 39.36 52705.26 88888.00 2006-12-24 07:23:49.402 358 18162.01 39.41 52705.37 88888.00 2006-12-24 07:23:49.902 358 18162.00 39.40 52705.27 88888.00 2006-12-24 07:23:50.402 358 18161.92 39.30 52705.22 88888.00 2006-12-24 07:23:50.902 358 18162.01 39.29 52705.21 88888.00 2006-12-24 07:23:51.402 358 18161.90 39.33 52705.25 88888.00 2006-12-24 07:23:51.902 358 18161.73 39.29 52705.23 88888.00 2006-12-24 07:23:52.402 358 18161.75 39.26 52705.26 88888.00 2006-12-24 07:23:52.902 358 18161.80 39.28 52705.25 88888.00 2006-12-24 07:23:53.402 358 18161.84 39.33 52705.32 88888.00 2006-12-24 07:23:53.902 358 18161.84 39.40 52705.25 88888.00 2006-12-24 07:23:54.402 358 18161.92 39.42 52705.28 88888.00 2006-12-24 07:23:54.902 358 18161.91 39.42 52705.36 88888.00 2006-12-24 07:23:55.402 358 18161.88 39.38 52705.38 88888.00 2006-12-24 07:23:55.902 358 18161.94 39.39 52705.25 88888.00 2006-12-24 07:23:56.402 358 18161.83 39.55 52705.15 88888.00 2006-12-24 07:23:56.902 358 18161.73 39.64 52705.22 88888.00 2006-12-24 07:23:57.402 358 18161.76 39.65 52705.16 88888.00 2006-12-24 07:23:57.902 358 18161.73 39.68 52705.23 88888.00 2006-12-24 07:23:58.402 358 18161.66 39.70 52705.34 88888.00 2006-12-24 07:23:58.902 358 18161.70 39.73 52705.25 88888.00 2006-12-24 07:23:59.402 358 18161.68 39.69 52705.22 88888.00 2006-12-24 07:23:59.902 358 18161.65 39.69 52705.22 88888.00 2006-12-24 07:24:00.402 358 18161.70 39.77 52705.26 88888.00 2006-12-24 07:24:00.902 358 18161.74 39.81 52705.33 88888.00 2006-12-24 07:24:01.402 358 18161.68 39.74 52705.43 88888.00 2006-12-24 07:24:01.902 358 18161.68 39.76 52705.45 88888.00 2006-12-24 07:24:02.402 358 18161.67 39.76 52705.23 88888.00 2006-12-24 07:24:02.902 358 18161.65 39.79 52705.17 88888.00 2006-12-24 07:24:03.402 358 18161.68 39.77 52705.19 88888.00 2006-12-24 07:24:03.902 358 18161.69 39.77 52705.17 88888.00 2006-12-24 07:24:04.402 358 18161.63 39.85 52705.21 88888.00 2006-12-24 07:24:04.902 358 18161.70 39.86 52705.23 88888.00 2006-12-24 07:24:05.402 358 18161.75 39.94 52705.33 88888.00 2006-12-24 07:24:05.902 358 18161.83 39.92 52705.33 88888.00 2006-12-24 07:24:06.402 358 18161.80 39.85 52705.44 88888.00 2006-12-24 07:24:06.902 358 18161.78 39.86 52705.37 88888.00 2006-12-24 07:24:07.402 358 18161.80 39.89 52705.32 88888.00 2006-12-24 07:24:07.902 358 18161.83 39.86 52705.30 88888.00 2006-12-24 07:24:08.402 358 18161.77 39.76 52705.39 88888.00 2006-12-24 07:24:08.902 358 18161.84 39.74 52705.27 88888.00 2006-12-24 07:24:09.402 358 18161.73 39.78 52705.15 88888.00 2006-12-24 07:24:09.902 358 18161.68 39.79 52705.11 88888.00 2006-12-24 07:24:10.402 358 18161.65 39.81 52705.08 88888.00 2006-12-24 07:24:10.902 358 18161.69 39.75 52704.98 88888.00 2006-12-24 07:24:11.402 358 18161.67 39.71 52704.97 88888.00 2006-12-24 07:24:11.902 358 18161.73 39.71 52705.01 88888.00 2006-12-24 07:24:12.402 358 18161.75 39.80 52705.03 88888.00 2006-12-24 07:24:12.902 358 18161.65 39.87 52705.07 88888.00 2006-12-24 07:24:13.402 358 18161.73 39.89 52705.07 88888.00 2006-12-24 07:24:13.902 358 18161.68 39.87 52705.08 88888.00 2006-12-24 07:24:14.402 358 18161.64 39.90 52705.10 88888.00 2006-12-24 07:24:14.902 358 18161.69 39.91 52705.17 88888.00 2006-12-24 07:24:15.402 358 18161.91 39.90 52705.27 88888.00 2006-12-24 07:24:15.902 358 18161.96 39.95 52705.17 88888.00 2006-12-24 07:24:16.402 358 18161.97 39.97 52705.27 88888.00 2006-12-24 07:24:16.902 358 18161.97 39.95 52705.30 88888.00 2006-12-24 07:24:17.402 358 18161.99 39.90 52705.25 88888.00 2006-12-24 07:24:17.902 358 18162.00 39.83 52705.21 88888.00 2006-12-24 07:24:18.402 358 18162.05 39.83 52705.16 88888.00 2006-12-24 07:24:18.902 358 18162.06 39.81 52705.14 88888.00 2006-12-24 07:24:19.402 358 18162.07 39.91 52705.14 88888.00 2006-12-24 07:24:19.902 358 18162.03 39.91 52705.09 88888.00 2006-12-24 07:24:20.402 358 18162.02 39.79 52705.17 88888.00 2006-12-24 07:24:20.902 358 18162.02 39.73 52705.13 88888.00 2006-12-24 07:24:21.402 358 18161.98 39.79 52705.13 88888.00 2006-12-24 07:24:21.902 358 18161.98 39.85 52705.18 88888.00 2006-12-24 07:24:22.402 358 18162.14 39.86 52705.21 88888.00 2006-12-24 07:24:22.902 358 18162.18 39.86 52705.11 88888.00 2006-12-24 07:24:23.402 358 18162.10 39.85 52705.02 88888.00 2006-12-24 07:24:23.902 358 18161.97 39.90 52705.02 88888.00 2006-12-24 07:24:24.402 358 18161.89 39.92 52705.05 88888.00 2006-12-24 07:24:24.902 358 18162.01 39.89 52705.07 88888.00 2006-12-24 07:24:25.402 358 18162.19 39.91 52705.02 88888.00 2006-12-24 07:24:25.902 358 18162.30 39.94 52704.99 88888.00 2006-12-24 07:24:26.402 358 18162.25 39.91 52704.98 88888.00 2006-12-24 07:24:26.902 358 18162.24 39.91 52704.93 88888.00 2006-12-24 07:24:27.402 358 18162.02 39.97 52704.93 88888.00 2006-12-24 07:24:27.902 358 18161.97 40.00 52704.97 88888.00 2006-12-24 07:24:28.402 358 18162.00 39.97 52705.01 88888.00 2006-12-24 07:24:28.902 358 18162.01 39.97 52705.02 88888.00 2006-12-24 07:24:29.402 358 18162.07 39.94 52705.04 88888.00 2006-12-24 07:24:29.902 358 18162.06 39.92 52705.05 88888.00 2006-12-24 07:24:30.402 358 18162.01 39.91 52704.98 88888.00 2006-12-24 07:24:30.902 358 18161.92 39.94 52704.85 88888.00 2006-12-24 07:24:31.402 358 18161.99 40.02 52704.91 88888.00 2006-12-24 07:24:31.902 358 18162.05 40.05 52704.96 88888.00 2006-12-24 07:24:32.402 358 18161.95 40.09 52704.78 88888.00 2006-12-24 07:24:32.902 358 18161.92 40.06 52704.70 88888.00 2006-12-24 07:24:33.402 358 18162.00 40.09 52704.79 88888.00 2006-12-24 07:24:33.902 358 18161.98 40.12 52704.92 88888.00 2006-12-24 07:24:34.402 358 18161.94 40.09 52705.06 88888.00 2006-12-24 07:24:34.902 358 18161.89 40.04 52705.06 88888.00 2006-12-24 07:24:35.402 358 18161.99 39.98 52705.10 88888.00 2006-12-24 07:24:35.902 358 18162.17 39.94 52705.07 88888.00 2006-12-24 07:24:36.402 358 18162.31 39.99 52705.14 88888.00 2006-12-24 07:24:36.902 358 18162.22 40.01 52705.13 88888.00 2006-12-24 07:24:37.402 358 18162.06 39.99 52705.13 88888.00 2006-12-24 07:24:37.902 358 18162.05 40.04 52705.04 88888.00 2006-12-24 07:24:38.402 358 18162.07 40.02 52704.99 88888.00 2006-12-24 07:24:38.902 358 18162.02 39.97 52704.94 88888.00 2006-12-24 07:24:39.402 358 18161.86 39.89 52704.99 88888.00 2006-12-24 07:24:39.902 358 18161.72 39.86 52705.06 88888.00 2006-12-24 07:24:40.402 358 18161.61 39.80 52705.05 88888.00 2006-12-24 07:24:40.902 358 18161.75 39.78 52705.02 88888.00 2006-12-24 07:24:41.402 358 18161.76 39.94 52704.97 88888.00 2006-12-24 07:24:41.902 358 18161.87 39.86 52705.07 88888.00 2006-12-24 07:24:42.402 358 18161.94 39.81 52705.05 88888.00 2006-12-24 07:24:42.902 358 18161.94 39.86 52704.95 88888.00 2006-12-24 07:24:43.402 358 18161.90 39.85 52704.94 88888.00 2006-12-24 07:24:43.902 358 18161.90 39.82 52705.01 88888.00 2006-12-24 07:24:44.402 358 18161.85 39.80 52705.14 88888.00 2006-12-24 07:24:44.902 358 18161.78 39.85 52705.10 88888.00 2006-12-24 07:24:45.402 358 18161.85 39.82 52705.13 88888.00 2006-12-24 07:24:45.902 358 18161.87 39.79 52705.10 88888.00 2006-12-24 07:24:46.402 358 18162.06 39.80 52705.05 88888.00 2006-12-24 07:24:46.902 358 18162.16 39.82 52705.10 88888.00 2006-12-24 07:24:47.402 358 18162.10 39.84 52705.13 88888.00 2006-12-24 07:24:47.902 358 18162.08 39.74 52705.10 88888.00 2006-12-24 07:24:48.402 358 18162.05 39.73 52705.13 88888.00 2006-12-24 07:24:48.902 358 18162.02 39.69 52705.08 88888.00 2006-12-24 07:24:49.402 358 18162.09 39.72 52704.95 88888.00 2006-12-24 07:24:49.902 358 18162.07 39.79 52704.86 88888.00 2006-12-24 07:24:50.402 358 18162.01 39.71 52704.84 88888.00 2006-12-24 07:24:50.902 358 18162.00 39.63 52704.88 88888.00 2006-12-24 07:24:51.402 358 18162.01 39.68 52704.87 88888.00 2006-12-24 07:24:51.902 358 18162.16 39.73 52704.95 88888.00 2006-12-24 07:24:52.402 358 18162.29 39.76 52704.96 88888.00 2006-12-24 07:24:52.902 358 18162.21 39.72 52704.98 88888.00 2006-12-24 07:24:53.402 358 18162.27 39.61 52705.06 88888.00 2006-12-24 07:24:53.902 358 18162.32 39.64 52704.96 88888.00 2006-12-24 07:24:54.402 358 18162.27 39.69 52704.87 88888.00 2006-12-24 07:24:54.902 358 18162.25 39.66 52704.92 88888.00 2006-12-24 07:24:55.402 358 18162.25 39.65 52704.96 88888.00 2006-12-24 07:24:55.902 358 18162.30 39.59 52704.95 88888.00 2006-12-24 07:24:56.402 358 18162.27 39.58 52704.94 88888.00 2006-12-24 07:24:56.902 358 18162.27 39.49 52704.95 88888.00 2006-12-24 07:24:57.402 358 18162.28 39.47 52704.96 88888.00 2006-12-24 07:24:57.902 358 18162.30 39.50 52704.95 88888.00 2006-12-24 07:24:58.402 358 18162.13 39.51 52704.82 88888.00 2006-12-24 07:24:58.902 358 18162.31 39.45 52704.85 88888.00 2006-12-24 07:24:59.402 358 18162.23 39.45 52704.92 88888.00 2006-12-24 07:24:59.902 358 18162.24 39.46 52704.95 88888.00 2006-12-24 07:25:00.402 358 18162.37 39.49 52704.84 88888.00 2006-12-24 07:25:00.902 358 18162.20 39.43 52704.87 88888.00 2006-12-24 07:25:01.402 358 18162.21 39.42 52704.92 88888.00 2006-12-24 07:25:01.902 358 18162.21 39.42 52704.93 88888.00 2006-12-24 07:25:02.402 358 18162.06 39.40 52704.90 88888.00 2006-12-24 07:25:02.902 358 18161.97 39.37 52704.80 88888.00 2006-12-24 07:25:03.402 358 18162.01 39.26 52704.90 88888.00 2006-12-24 07:25:03.902 358 18162.13 39.22 52704.93 88888.00 2006-12-24 07:25:04.402 358 18162.19 39.22 52704.88 88888.00 2006-12-24 07:25:04.902 358 18162.20 39.18 52704.84 88888.00 2006-12-24 07:25:05.402 358 18162.09 39.14 52704.83 88888.00 2006-12-24 07:25:05.902 358 18162.06 39.14 52704.73 88888.00 2006-12-24 07:25:06.402 358 18162.16 39.16 52704.64 88888.00 2006-12-24 07:25:06.902 358 18161.99 39.19 52704.70 88888.00 2006-12-24 07:25:07.402 358 18161.95 39.19 52704.73 88888.00 2006-12-24 07:25:07.902 358 18162.07 39.16 52704.59 88888.00 2006-12-24 07:25:08.402 358 18161.97 39.15 52704.59 88888.00 2006-12-24 07:25:08.902 358 18161.97 39.16 52704.68 88888.00 2006-12-24 07:25:09.402 358 18161.75 39.14 52704.69 88888.00 2006-12-24 07:25:09.902 358 18161.69 39.17 52704.65 88888.00 2006-12-24 07:25:10.402 358 18161.68 39.13 52704.63 88888.00 2006-12-24 07:25:10.902 358 18161.79 39.11 52704.64 88888.00 2006-12-24 07:25:11.402 358 18161.74 39.02 52704.73 88888.00 2006-12-24 07:25:11.902 358 18161.62 39.01 52704.75 88888.00 2006-12-24 07:25:12.402 358 18161.52 38.95 52704.70 88888.00 2006-12-24 07:25:12.902 358 18161.49 38.92 52704.68 88888.00 2006-12-24 07:25:13.402 358 18161.45 38.95 52704.58 88888.00 2006-12-24 07:25:13.902 358 18161.57 39.00 52704.59 88888.00 2006-12-24 07:25:14.402 358 18161.56 39.03 52704.62 88888.00 2006-12-24 07:25:14.902 358 18161.46 39.04 52704.65 88888.00 2006-12-24 07:25:15.402 358 18161.47 39.09 52704.67 88888.00 2006-12-24 07:25:15.902 358 18161.49 39.06 52704.64 88888.00 2006-12-24 07:25:16.402 358 18161.42 38.99 52704.55 88888.00 2006-12-24 07:25:16.902 358 18161.26 39.05 52704.53 88888.00 2006-12-24 07:25:17.402 358 18161.25 39.00 52704.46 88888.00 2006-12-24 07:25:17.902 358 18161.13 38.88 52704.53 88888.00 2006-12-24 07:25:18.402 358 18161.01 38.85 52704.61 88888.00 2006-12-24 07:25:18.902 358 18161.04 38.80 52704.47 88888.00 2006-12-24 07:25:19.402 358 18161.13 38.79 52704.53 88888.00 2006-12-24 07:25:19.902 358 18161.18 38.85 52704.51 88888.00 2006-12-24 07:25:20.402 358 18161.02 38.88 52704.45 88888.00 2006-12-24 07:25:20.902 358 18160.88 38.91 52704.47 88888.00 2006-12-24 07:25:21.402 358 18160.80 38.99 52704.45 88888.00 2006-12-24 07:25:21.902 358 18160.85 38.92 52704.28 88888.00 2006-12-24 07:25:22.402 358 18160.89 38.86 52704.34 88888.00 2006-12-24 07:25:22.902 358 18160.71 38.83 52704.45 88888.00 2006-12-24 07:25:23.402 358 18160.60 38.78 52704.51 88888.00 2006-12-24 07:25:23.902 358 18160.69 38.79 52704.52 88888.00 2006-12-24 07:25:24.402 358 18160.87 38.80 52704.56 88888.00 2006-12-24 07:25:24.902 358 18160.83 38.71 52704.60 88888.00 2006-12-24 07:25:25.402 358 18160.91 38.78 52704.55 88888.00 2006-12-24 07:25:25.902 358 18161.01 38.78 52704.47 88888.00 2006-12-24 07:25:26.402 358 18161.12 38.79 52704.51 88888.00 2006-12-24 07:25:26.902 358 18160.90 38.72 52704.43 88888.00 2006-12-24 07:25:27.402 358 18160.97 38.72 52704.39 88888.00 2006-12-24 07:25:27.902 358 18161.21 38.68 52704.37 88888.00 2006-12-24 07:25:28.402 358 18161.11 38.63 52704.36 88888.00 2006-12-24 07:25:28.902 358 18161.12 38.62 52704.45 88888.00 2006-12-24 07:25:29.402 358 18160.94 38.58 52704.46 88888.00 2006-12-24 07:25:29.902 358 18161.03 38.49 52704.30 88888.00 2006-12-24 07:25:30.402 358 18161.01 38.53 52704.20 88888.00 2006-12-24 07:25:30.902 358 18160.83 38.55 52704.21 88888.00 2006-12-24 07:25:31.402 358 18160.66 38.49 52704.34 88888.00 2006-12-24 07:25:31.902 358 18160.71 38.47 52704.35 88888.00 2006-12-24 07:25:32.402 358 18160.77 38.49 52704.33 88888.00 2006-12-24 07:25:32.902 358 18160.79 38.52 52704.29 88888.00 2006-12-24 07:25:33.402 358 18160.76 38.47 52704.27 88888.00 2006-12-24 07:25:33.902 358 18160.59 38.50 52704.20 88888.00 2006-12-24 07:25:34.402 358 18160.51 38.45 52704.20 88888.00 2006-12-24 07:25:34.902 358 18160.59 38.47 52704.16 88888.00 2006-12-24 07:25:35.402 358 18160.75 38.42 52704.10 88888.00 2006-12-24 07:25:35.902 358 18160.83 38.47 52704.10 88888.00 2006-12-24 07:25:36.402 358 18160.73 38.47 52704.06 88888.00 2006-12-24 07:25:36.902 358 18160.66 38.42 52704.04 88888.00 2006-12-24 07:25:37.402 358 18160.48 38.38 52704.07 88888.00 2006-12-24 07:25:37.902 358 18160.34 38.25 52704.05 88888.00 2006-12-24 07:25:38.402 358 18160.33 38.24 52704.06 88888.00 2006-12-24 07:25:38.902 358 18160.29 38.20 52704.09 88888.00 2006-12-24 07:25:39.402 358 18160.32 38.18 52704.05 88888.00 2006-12-24 07:25:39.902 358 18160.39 38.15 52704.13 88888.00 2006-12-24 07:25:40.402 358 18160.26 38.15 52704.13 88888.00 2006-12-24 07:25:40.902 358 18160.25 38.13 52703.98 88888.00 2006-12-24 07:25:41.402 358 18160.31 38.07 52703.90 88888.00 2006-12-24 07:25:41.902 358 18160.28 38.02 52703.90 88888.00 2006-12-24 07:25:42.402 358 18160.31 37.98 52703.86 88888.00 2006-12-24 07:25:42.902 358 18160.24 37.95 52703.88 88888.00 2006-12-24 07:25:43.402 358 18160.13 37.92 52703.83 88888.00 2006-12-24 07:25:43.902 358 18160.12 37.86 52703.85 88888.00 2006-12-24 07:25:44.402 358 18160.20 37.88 52703.81 88888.00 2006-12-24 07:25:44.902 358 18160.17 37.77 52703.89 88888.00 2006-12-24 07:25:45.402 358 18160.07 37.72 52703.94 88888.00 2006-12-24 07:25:45.902 358 18159.97 37.68 52703.93 88888.00 2006-12-24 07:25:46.402 358 18159.95 37.65 52703.91 88888.00 2006-12-24 07:25:46.902 358 18159.97 37.66 52703.91 88888.00 2006-12-24 07:25:47.402 358 18159.92 37.63 52703.91 88888.00 2006-12-24 07:25:47.902 358 18159.85 37.61 52703.79 88888.00 2006-12-24 07:25:48.402 358 18159.84 37.65 52703.90 88888.00 2006-12-24 07:25:48.902 358 18159.84 37.59 52703.91 88888.00 2006-12-24 07:25:49.402 358 18159.82 37.54 52703.88 88888.00 2006-12-24 07:25:49.902 358 18159.79 37.51 52703.74 88888.00 2006-12-24 07:25:50.402 358 18159.73 37.48 52703.69 88888.00 2006-12-24 07:25:50.902 358 18159.68 37.41 52703.72 88888.00 2006-12-24 07:25:51.402 358 18159.63 37.38 52703.76 88888.00 2006-12-24 07:25:51.902 358 18159.46 37.37 52703.69 88888.00 2006-12-24 07:25:52.402 358 18159.35 37.38 52703.69 88888.00 2006-12-24 07:25:52.902 358 18159.50 37.37 52703.75 88888.00 2006-12-24 07:25:53.402 358 18159.49 37.37 52703.77 88888.00 2006-12-24 07:25:53.902 358 18159.46 37.28 52703.81 88888.00 2006-12-24 07:25:54.402 358 18159.37 37.26 52703.83 88888.00 2006-12-24 07:25:54.902 358 18159.41 37.21 52703.75 88888.00 2006-12-24 07:25:55.402 358 18159.35 37.19 52703.78 88888.00 2006-12-24 07:25:55.902 358 18159.41 37.11 52703.76 88888.00 2006-12-24 07:25:56.402 358 18159.41 37.04 52703.85 88888.00 2006-12-24 07:25:56.902 358 18159.35 36.96 52703.81 88888.00 2006-12-24 07:25:57.402 358 18159.23 36.97 52703.71 88888.00 2006-12-24 07:25:57.902 358 18159.19 37.00 52703.72 88888.00 2006-12-24 07:25:58.402 358 18159.07 36.90 52703.70 88888.00 2006-12-24 07:25:58.902 358 18159.07 36.85 52703.67 88888.00 2006-12-24 07:25:59.402 358 18159.15 36.82 52703.67 88888.00 2006-12-24 07:25:59.902 358 18159.08 36.94 52703.65 88888.00 2006-12-24 07:26:00.402 358 18159.14 36.95 52703.60 88888.00 2006-12-24 07:26:00.902 358 18159.10 36.98 52703.63 88888.00 2006-12-24 07:26:01.402 358 18159.04 36.89 52703.65 88888.00 2006-12-24 07:26:01.902 358 18159.08 36.80 52703.66 88888.00 2006-12-24 07:26:02.402 358 18158.98 36.80 52703.69 88888.00 2006-12-24 07:26:02.902 358 18158.95 36.82 52703.67 88888.00 2006-12-24 07:26:03.402 358 18158.86 36.71 52703.58 88888.00 2006-12-24 07:26:03.902 358 18158.75 36.66 52703.65 88888.00 2006-12-24 07:26:04.402 358 18158.69 36.59 52703.64 88888.00 2006-12-24 07:26:04.902 358 18158.72 36.64 52703.56 88888.00 2006-12-24 07:26:05.402 358 18158.77 36.66 52703.45 88888.00 2006-12-24 07:26:05.902 358 18158.76 36.59 52703.52 88888.00 2006-12-24 07:26:06.402 358 18158.82 36.62 52703.51 88888.00 2006-12-24 07:26:06.902 358 18158.82 36.64 52703.49 88888.00 2006-12-24 07:26:07.402 358 18158.72 36.68 52703.56 88888.00 2006-12-24 07:26:07.902 358 18158.65 36.67 52703.49 88888.00 2006-12-24 07:26:08.402 358 18158.54 36.66 52703.55 88888.00 2006-12-24 07:26:08.902 358 18158.49 36.65 52703.44 88888.00 2006-12-24 07:26:09.402 358 18158.54 36.64 52703.49 88888.00 2006-12-24 07:26:09.902 358 18158.42 36.72 52703.62 88888.00 2006-12-24 07:26:10.402 358 18158.40 36.67 52703.66 88888.00 2006-12-24 07:26:10.902 358 18158.48 36.65 52703.64 88888.00 2006-12-24 07:26:11.402 358 18158.33 36.68 52703.57 88888.00 2006-12-24 07:26:11.902 358 18158.30 36.61 52703.54 88888.00 2006-12-24 07:26:12.402 358 18158.41 36.58 52703.43 88888.00 2006-12-24 07:26:12.902 358 18158.37 36.57 52703.47 88888.00 2006-12-24 07:26:13.402 358 18158.32 36.54 52703.59 88888.00 2006-12-24 07:26:13.902 358 18158.39 36.52 52703.78 88888.00 2006-12-24 07:26:14.402 358 18158.40 36.53 52703.70 88888.00 2006-12-24 07:26:14.902 358 18158.33 36.50 52703.67 88888.00 2006-12-24 07:26:15.402 358 18158.33 36.46 52703.77 88888.00 2006-12-24 07:26:15.902 358 18158.40 36.51 52703.65 88888.00 2006-12-24 07:26:16.402 358 18158.36 36.55 52703.64 88888.00 2006-12-24 07:26:16.902 358 18158.33 36.58 52703.77 88888.00 2006-12-24 07:26:17.402 358 18158.29 36.52 52703.75 88888.00 2006-12-24 07:26:17.902 358 18158.30 36.47 52703.68 88888.00 2006-12-24 07:26:18.402 358 18158.29 36.43 52703.68 88888.00 2006-12-24 07:26:18.902 358 18158.31 36.47 52703.63 88888.00 2006-12-24 07:26:19.402 358 18158.27 36.47 52703.68 88888.00 2006-12-24 07:26:19.902 358 18158.31 36.52 52703.65 88888.00 2006-12-24 07:26:20.402 358 18158.32 36.55 52703.54 88888.00 2006-12-24 07:26:20.902 358 18158.29 36.57 52703.46 88888.00 2006-12-24 07:26:21.402 358 18158.08 36.62 52703.56 88888.00 2006-12-24 07:26:21.902 358 18158.14 36.62 52703.56 88888.00 2006-12-24 07:26:22.402 358 18158.10 36.55 52703.57 88888.00 2006-12-24 07:26:22.902 358 18158.14 36.56 52703.54 88888.00 2006-12-24 07:26:23.402 358 18158.06 36.61 52703.46 88888.00 2006-12-24 07:26:23.902 358 18158.09 36.57 52703.44 88888.00 2006-12-24 07:26:24.402 358 18158.12 36.59 52703.43 88888.00 2006-12-24 07:26:24.902 358 18158.15 36.55 52703.40 88888.00 2006-12-24 07:26:25.402 358 18158.12 36.52 52703.37 88888.00 2006-12-24 07:26:25.902 358 18158.11 36.52 52703.35 88888.00 2006-12-24 07:26:26.402 358 18158.00 36.43 52703.36 88888.00 2006-12-24 07:26:26.902 358 18157.98 36.48 52703.40 88888.00 2006-12-24 07:26:27.402 358 18157.94 36.43 52703.28 88888.00 2006-12-24 07:26:27.902 358 18157.85 36.36 52703.24 88888.00 2006-12-24 07:26:28.402 358 18157.84 36.41 52703.22 88888.00 2006-12-24 07:26:28.902 358 18157.95 36.37 52703.14 88888.00 2006-12-24 07:26:29.402 358 18157.98 36.33 52703.06 88888.00 2006-12-24 07:26:29.902 358 18158.00 36.29 52703.09 88888.00 2006-12-24 07:26:30.402 358 18157.98 36.30 52703.06 88888.00 2006-12-24 07:26:30.902 358 18157.86 36.22 52702.97 88888.00 2006-12-24 07:26:31.402 358 18157.92 36.16 52703.00 88888.00 2006-12-24 07:26:31.902 358 18158.00 36.07 52703.07 88888.00 2006-12-24 07:26:32.402 358 18158.06 36.01 52703.05 88888.00 2006-12-24 07:26:32.902 358 18157.96 35.98 52702.94 88888.00 2006-12-24 07:26:33.402 358 18157.87 35.92 52702.90 88888.00 2006-12-24 07:26:33.902 358 18157.87 35.84 52702.97 88888.00 2006-12-24 07:26:34.402 358 18157.93 35.82 52702.96 88888.00 2006-12-24 07:26:34.902 358 18157.89 35.81 52702.85 88888.00 2006-12-24 07:26:35.402 358 18157.87 35.78 52702.89 88888.00 2006-12-24 07:26:35.902 358 18157.89 35.66 52702.88 88888.00 2006-12-24 07:26:36.402 358 18157.78 35.59 52702.88 88888.00 2006-12-24 07:26:36.902 358 18157.84 35.63 52702.76 88888.00 2006-12-24 07:26:37.402 358 18157.87 35.54 52702.70 88888.00 2006-12-24 07:26:37.902 358 18157.78 35.48 52702.78 88888.00 2006-12-24 07:26:38.402 358 18157.75 35.41 52702.85 88888.00 2006-12-24 07:26:38.902 358 18157.72 35.37 52702.70 88888.00 2006-12-24 07:26:39.402 358 18157.78 35.40 52702.61 88888.00 2006-12-24 07:26:39.902 358 18157.77 35.38 52702.55 88888.00 2006-12-24 07:26:40.402 358 18157.77 35.22 52702.54 88888.00 2006-12-24 07:26:40.902 358 18157.78 35.15 52702.59 88888.00 2006-12-24 07:26:41.402 358 18157.73 35.06 52702.53 88888.00 2006-12-24 07:26:41.902 358 18157.75 35.02 52702.47 88888.00 2006-12-24 07:26:42.402 358 18157.69 34.97 52702.39 88888.00 2006-12-24 07:26:42.902 358 18157.68 34.86 52702.49 88888.00 2006-12-24 07:26:43.402 358 18157.74 34.84 52702.62 88888.00 2006-12-24 07:26:43.902 358 18157.77 34.82 52702.53 88888.00 2006-12-24 07:26:44.402 358 18157.78 34.69 52702.59 88888.00 2006-12-24 07:26:44.902 358 18157.71 34.63 52702.53 88888.00 2006-12-24 07:26:45.402 358 18157.60 34.48 52702.43 88888.00 2006-12-24 07:26:45.902 358 18157.73 34.40 52702.29 88888.00 2006-12-24 07:26:46.402 358 18157.62 34.37 52702.33 88888.00 2006-12-24 07:26:46.902 358 18157.57 34.29 52702.30 88888.00 2006-12-24 07:26:47.402 358 18157.49 34.22 52702.31 88888.00 2006-12-24 07:26:47.902 358 18157.42 34.16 52702.27 88888.00 2006-12-24 07:26:48.402 358 18157.46 34.08 52702.26 88888.00 2006-12-24 07:26:48.902 358 18157.77 34.05 52702.19 88888.00 2006-12-24 07:26:49.402 358 18157.89 34.00 52702.23 88888.00 2006-12-24 07:26:49.902 358 18157.90 33.99 52702.13 88888.00 2006-12-24 07:26:50.402 358 18157.83 33.90 52702.02 88888.00 2006-12-24 07:26:50.902 358 18157.84 33.75 52702.06 88888.00 2006-12-24 07:26:51.402 358 18157.81 33.68 52702.11 88888.00 2006-12-24 07:26:51.902 358 18157.60 33.54 52702.09 88888.00 2006-12-24 07:26:52.402 358 18157.66 33.52 52702.13 88888.00 2006-12-24 07:26:52.902 358 18157.63 33.53 52702.14 88888.00 2006-12-24 07:26:53.402 358 18157.58 33.46 52702.08 88888.00 2006-12-24 07:26:53.902 358 18157.45 33.40 52702.06 88888.00 2006-12-24 07:26:54.402 358 18157.49 33.32 52702.13 88888.00 2006-12-24 07:26:54.902 358 18157.52 33.24 52702.15 88888.00 2006-12-24 07:26:55.402 358 18157.38 33.21 52702.19 88888.00 2006-12-24 07:26:55.902 358 18157.31 33.13 52702.13 88888.00 2006-12-24 07:26:56.402 358 18157.35 33.06 52702.08 88888.00 2006-12-24 07:26:56.902 358 18157.43 33.02 52702.08 88888.00 2006-12-24 07:26:57.402 358 18157.38 32.97 52702.05 88888.00 2006-12-24 07:26:57.902 358 18157.22 32.95 52702.01 88888.00 2006-12-24 07:26:58.402 358 18157.05 32.94 52702.00 88888.00 2006-12-24 07:26:58.902 358 18156.98 32.86 52702.07 88888.00 2006-12-24 07:26:59.402 358 18156.87 32.76 52702.06 88888.00 2006-12-24 07:26:59.902 358 18156.89 32.68 52702.04 88888.00 2006-12-24 07:27:00.402 358 18156.85 32.61 52701.97 88888.00 2006-12-24 07:27:00.902 358 18156.79 32.47 52701.94 88888.00 2006-12-24 07:27:01.402 358 18156.81 32.35 52701.97 88888.00 2006-12-24 07:27:01.902 358 18156.77 32.21 52701.91 88888.00 2006-12-24 07:27:02.402 358 18156.69 32.26 52701.89 88888.00 2006-12-24 07:27:02.902 358 18156.77 32.20 52701.90 88888.00 2006-12-24 07:27:03.402 358 18156.84 32.20 52701.94 88888.00 2006-12-24 07:27:03.902 358 18156.81 32.13 52701.83 88888.00 2006-12-24 07:27:04.402 358 18156.70 32.12 52701.84 88888.00 2006-12-24 07:27:04.902 358 18156.47 32.15 52701.86 88888.00 2006-12-24 07:27:05.402 358 18156.43 32.17 52701.95 88888.00 2006-12-24 07:27:05.902 358 18156.25 32.21 52702.02 88888.00 2006-12-24 07:27:06.402 358 18156.20 32.18 52701.93 88888.00 2006-12-24 07:27:06.902 358 18156.22 32.01 52702.06 88888.00 2006-12-24 07:27:07.402 358 18156.24 31.90 52701.96 88888.00 2006-12-24 07:27:07.902 358 18156.30 31.91 52702.01 88888.00 2006-12-24 07:27:08.402 358 18156.36 31.91 52702.12 88888.00 2006-12-24 07:27:08.902 358 18156.36 31.85 52701.97 88888.00 2006-12-24 07:27:09.402 358 18156.31 31.90 52701.85 88888.00 2006-12-24 07:27:09.902 358 18156.29 31.85 52701.89 88888.00 2006-12-24 07:27:10.399 358 18156.25 31.87 52701.85 88888.00 2006-12-24 07:27:10.909 358 18156.13 31.90 52701.91 88888.00 2006-12-24 07:27:11.409 358 18155.81 31.85 52701.90 88888.00 2006-12-24 07:27:11.909 358 18155.70 31.89 52701.85 88888.00 2006-12-24 07:27:12.409 358 18155.83 31.85 52701.95 88888.00 2006-12-24 07:27:12.909 358 18155.84 31.85 52701.89 88888.00 2006-12-24 07:27:13.409 358 18155.73 31.86 52701.90 88888.00 2006-12-24 07:27:13.909 358 18155.68 31.81 52701.79 88888.00 2006-12-24 07:27:14.409 358 18155.65 31.78 52701.77 88888.00 2006-12-24 07:27:14.909 358 18155.47 31.84 52701.79 88888.00 2006-12-24 07:27:15.409 358 18155.55 31.79 52701.84 88888.00 2006-12-24 07:27:15.909 358 18155.57 31.78 52701.84 88888.00 2006-12-24 07:27:16.409 358 18155.60 31.82 52701.88 88888.00 2006-12-24 07:27:16.909 358 18155.47 31.87 52701.95 88888.00 2006-12-24 07:27:17.409 358 18155.43 31.84 52701.86 88888.00 2006-12-24 07:27:17.909 358 18155.33 31.78 52701.72 88888.00 2006-12-24 07:27:18.409 358 18155.25 31.76 52701.74 88888.00 2006-12-24 07:27:18.909 358 18155.15 31.82 52701.74 88888.00 2006-12-24 07:27:19.409 358 18155.08 31.92 52701.74 88888.00 2006-12-24 07:27:19.909 358 18155.18 31.94 52701.78 88888.00 2006-12-24 07:27:20.409 358 18155.17 31.95 52701.69 88888.00 2006-12-24 07:27:20.909 358 18154.95 32.03 52701.71 88888.00 2006-12-24 07:27:21.409 358 18154.88 32.02 52701.67 88888.00 2006-12-24 07:27:21.909 358 18154.75 32.08 52701.63 88888.00 2006-12-24 07:27:22.409 358 18154.83 32.12 52701.71 88888.00 2006-12-24 07:27:22.909 358 18154.79 32.10 52701.83 88888.00 2006-12-24 07:27:23.409 358 18154.67 32.08 52701.82 88888.00 2006-12-24 07:27:23.909 358 18154.59 32.09 52701.71 88888.00 2006-12-24 07:27:24.409 358 18154.61 32.15 52701.71 88888.00 2006-12-24 07:27:24.909 358 18154.75 32.09 52701.73 88888.00 2006-12-24 07:27:25.409 358 18154.67 32.08 52701.73 88888.00 2006-12-24 07:27:25.909 358 18154.58 32.15 52701.74 88888.00 2006-12-24 07:27:26.409 358 18154.42 32.12 52701.76 88888.00 2006-12-24 07:27:26.909 358 18154.32 32.17 52701.73 88888.00 2006-12-24 07:27:27.409 358 18154.42 32.18 52701.82 88888.00 2006-12-24 07:27:27.909 358 18154.42 32.23 52701.77 88888.00 2006-12-24 07:27:28.409 358 18154.37 32.41 52701.79 88888.00 2006-12-24 07:27:28.909 358 18154.26 32.38 52701.91 88888.00 2006-12-24 07:27:29.409 358 18154.28 32.35 52701.86 88888.00 2006-12-24 07:27:29.909 358 18154.20 32.43 52701.84 88888.00 2006-12-24 07:27:30.409 358 18154.14 32.47 52701.77 88888.00 2006-12-24 07:27:30.909 358 18154.09 32.52 52701.71 88888.00 2006-12-24 07:27:31.409 358 18153.96 32.61 52701.71 88888.00 2006-12-24 07:27:31.909 358 18153.90 32.61 52701.73 88888.00 2006-12-24 07:27:32.409 358 18153.65 32.63 52701.79 88888.00 2006-12-24 07:27:32.909 358 18153.53 32.68 52701.77 88888.00 2006-12-24 07:27:33.409 358 18153.59 32.80 52701.78 88888.00 2006-12-24 07:27:33.909 358 18153.67 32.75 52701.82 88888.00 2006-12-24 07:27:34.409 358 18153.62 32.78 52701.84 88888.00 2006-12-24 07:27:34.909 358 18153.72 32.90 52701.80 88888.00 2006-12-24 07:27:35.409 358 18153.62 32.86 52701.74 88888.00 2006-12-24 07:27:35.909 358 18153.67 32.91 52701.68 88888.00 2006-12-24 07:27:36.409 358 18153.73 33.01 52701.71 88888.00 2006-12-24 07:27:36.909 358 18153.62 33.11 52701.72 88888.00 2006-12-24 07:27:37.409 358 18153.63 33.15 52701.61 88888.00 2006-12-24 07:27:37.909 358 18153.67 33.18 52701.60 88888.00 2006-12-24 07:27:38.409 358 18153.50 33.25 52701.67 88888.00 2006-12-24 07:27:38.909 358 18153.50 33.29 52701.72 88888.00 2006-12-24 07:27:39.409 358 18153.52 33.31 52701.72 88888.00 2006-12-24 07:27:39.909 358 18153.48 33.31 52701.73 88888.00 2006-12-24 07:27:40.409 358 18153.52 33.36 52701.63 88888.00 2006-12-24 07:27:40.909 358 18153.51 33.37 52701.53 88888.00 2006-12-24 07:27:41.409 358 18153.56 33.39 52701.55 88888.00 2006-12-24 07:27:41.909 358 18153.67 33.40 52701.55 88888.00 2006-12-24 07:27:42.409 358 18153.60 33.43 52701.46 88888.00 2006-12-24 07:27:42.909 358 18153.65 33.50 52701.50 88888.00 2006-12-24 07:27:43.409 358 18153.40 33.55 52701.49 88888.00 2006-12-24 07:27:43.909 358 18153.37 33.53 52701.51 88888.00 2006-12-24 07:27:44.409 358 18153.34 33.51 52701.48 88888.00 2006-12-24 07:27:44.909 358 18153.38 33.50 52701.53 88888.00 2006-12-24 07:27:45.409 358 18153.47 33.53 52701.63 88888.00 2006-12-24 07:27:45.909 358 18153.58 33.55 52701.61 88888.00 2006-12-24 07:27:46.409 358 18153.65 33.50 52701.51 88888.00 2006-12-24 07:27:46.909 358 18153.74 33.43 52701.46 88888.00 2006-12-24 07:27:47.409 358 18153.76 33.40 52701.38 88888.00 2006-12-24 07:27:47.909 358 18153.83 33.49 52701.24 88888.00 2006-12-24 07:27:48.409 358 18153.93 33.50 52701.18 88888.00 2006-12-24 07:27:48.909 358 18154.04 33.42 52701.12 88888.00 2006-12-24 07:27:49.409 358 18154.15 33.46 52701.04 88888.00 2006-12-24 07:27:49.909 358 18154.26 33.45 52701.07 88888.00 2006-12-24 07:27:50.409 358 18154.29 33.36 52700.99 88888.00 2006-12-24 07:27:50.909 358 18154.20 33.37 52700.90 88888.00 2006-12-24 07:27:51.409 358 18154.18 33.38 52700.80 88888.00 2006-12-24 07:27:51.909 358 18154.31 33.36 52700.86 88888.00 2006-12-24 07:27:52.409 358 18154.38 33.26 52700.91 88888.00 2006-12-24 07:27:52.909 358 18154.35 33.23 52701.03 88888.00 2006-12-24 07:27:53.409 358 18154.38 33.19 52700.88 88888.00 2006-12-24 07:27:53.909 358 18154.35 33.15 52700.88 88888.00 2006-12-24 07:27:54.409 358 18154.25 33.10 52700.89 88888.00 2006-12-24 07:27:54.909 358 18154.29 32.99 52700.98 88888.00 2006-12-24 07:27:55.409 358 18154.50 32.98 52700.98 88888.00 2006-12-24 07:27:55.909 358 18154.52 32.87 52700.97 88888.00 2006-12-24 07:27:56.409 358 18154.48 32.86 52700.90 88888.00 2006-12-24 07:27:56.909 358 18154.50 32.89 52700.82 88888.00 2006-12-24 07:27:57.409 358 18154.52 32.88 52700.77 88888.00 2006-12-24 07:27:57.909 358 18154.61 32.84 52700.69 88888.00 2006-12-24 07:27:58.409 358 18154.66 32.77 52700.68 88888.00 2006-12-24 07:27:58.909 358 18154.58 32.72 52700.69 88888.00 2006-12-24 07:27:59.409 358 18154.75 32.67 52700.67 88888.00 2006-12-24 07:27:59.909 358 18154.77 32.68 52700.77 88888.00 2006-12-24 07:28:00.409 358 18154.67 32.68 52700.78 88888.00 2006-12-24 07:28:00.909 358 18154.74 32.63 52700.77 88888.00 2006-12-24 07:28:01.409 358 18154.86 32.63 52700.72 88888.00 2006-12-24 07:28:01.909 358 18154.89 32.58 52700.61 88888.00 2006-12-24 07:28:02.409 358 18154.80 32.54 52700.50 88888.00 2006-12-24 07:28:02.909 358 18154.61 32.59 52700.51 88888.00 2006-12-24 07:28:03.409 358 18154.49 32.61 52700.52 88888.00 2006-12-24 07:28:03.909 358 18154.57 32.45 52700.60 88888.00 2006-12-24 07:28:04.409 358 18154.62 32.31 52700.51 88888.00 2006-12-24 07:28:04.909 358 18154.84 32.26 52700.39 88888.00 2006-12-24 07:28:05.409 358 18154.77 32.24 52700.41 88888.00 2006-12-24 07:28:05.909 358 18154.67 32.21 52700.31 88888.00 2006-12-24 07:28:06.409 358 18154.67 32.15 52700.32 88888.00 2006-12-24 07:28:06.909 358 18154.63 32.10 52700.45 88888.00 2006-12-24 07:28:07.409 358 18154.59 32.10 52700.45 88888.00 2006-12-24 07:28:07.909 358 18154.60 32.07 52700.51 88888.00 2006-12-24 07:28:08.409 358 18154.70 32.06 52700.42 88888.00 2006-12-24 07:28:08.909 358 18154.81 31.98 52700.41 88888.00 2006-12-24 07:28:09.409 358 18154.94 31.92 52700.46 88888.00 2006-12-24 07:28:09.909 358 18155.01 31.87 52700.39 88888.00 2006-12-24 07:28:10.409 358 18154.93 31.76 52700.32 88888.00 2006-12-24 07:28:10.909 358 18154.92 31.69 52700.35 88888.00 2006-12-24 07:28:11.409 358 18154.93 31.61 52700.38 88888.00 2006-12-24 07:28:11.909 358 18154.90 31.53 52700.42 88888.00 2006-12-24 07:28:12.409 358 18154.95 31.48 52700.37 88888.00 2006-12-24 07:28:12.909 358 18154.81 31.40 52700.42 88888.00 2006-12-24 07:28:13.409 358 18154.57 31.21 52700.29 88888.00 2006-12-24 07:28:13.909 358 18154.56 31.19 52700.26 88888.00 2006-12-24 07:28:14.409 358 18154.58 31.20 52700.28 88888.00 2006-12-24 07:28:14.909 358 18154.56 31.11 52700.40 88888.00 2006-12-24 07:28:15.409 358 18154.63 31.15 52700.52 88888.00 2006-12-24 07:28:15.909 358 18154.69 31.07 52700.46 88888.00 2006-12-24 07:28:16.409 358 18154.63 31.00 52700.56 88888.00 2006-12-24 07:28:16.909 358 18154.58 31.04 52700.47 88888.00 2006-12-24 07:28:17.409 358 18154.60 30.96 52700.43 88888.00 2006-12-24 07:28:17.909 358 18154.62 30.87 52700.45 88888.00 2006-12-24 07:28:18.409 358 18154.69 30.79 52700.51 88888.00 2006-12-24 07:28:18.909 358 18154.64 30.72 52700.62 88888.00 2006-12-24 07:28:19.409 358 18154.61 30.72 52700.66 88888.00 2006-12-24 07:28:19.909 358 18154.66 30.71 52700.58 88888.00 2006-12-24 07:28:20.409 358 18154.70 30.69 52700.42 88888.00 2006-12-24 07:28:20.909 358 18154.69 30.64 52700.40 88888.00 2006-12-24 07:28:21.409 358 18154.59 30.62 52700.38 88888.00 2006-12-24 07:28:21.909 358 18154.54 30.65 52700.43 88888.00 2006-12-24 07:28:22.409 358 18154.31 30.66 52700.51 88888.00 2006-12-24 07:28:22.909 358 18154.05 30.58 52700.55 88888.00 2006-12-24 07:28:23.409 358 18154.05 30.55 52700.51 88888.00 2006-12-24 07:28:23.909 358 18154.05 30.48 52700.42 88888.00 2006-12-24 07:28:24.409 358 18154.08 30.41 52700.50 88888.00 2006-12-24 07:28:24.909 358 18154.16 30.36 52700.58 88888.00 2006-12-24 07:28:25.409 358 18154.17 30.31 52700.50 88888.00 2006-12-24 07:28:25.909 358 18154.10 30.20 52700.58 88888.00 2006-12-24 07:28:26.409 358 18153.96 30.26 52700.54 88888.00 2006-12-24 07:28:26.909 358 18153.92 30.21 52700.44 88888.00 2006-12-24 07:28:27.409 358 18153.99 30.08 52700.46 88888.00 2006-12-24 07:28:27.909 358 18154.01 30.03 52700.46 88888.00 2006-12-24 07:28:28.409 358 18153.91 30.01 52700.49 88888.00 2006-12-24 07:28:28.909 358 18153.94 30.03 52700.55 88888.00 2006-12-24 07:28:29.409 358 18153.84 29.97 52700.50 88888.00 2006-12-24 07:28:29.909 358 18153.61 29.92 52700.39 88888.00 2006-12-24 07:28:30.409 358 18153.62 29.87 52700.41 88888.00 2006-12-24 07:28:30.909 358 18153.73 29.80 52700.56 88888.00 2006-12-24 07:28:31.409 358 18153.76 29.83 52700.47 88888.00 2006-12-24 07:28:31.909 358 18153.58 29.74 52700.33 88888.00 2006-12-24 07:28:32.409 358 18153.52 29.73 52700.32 88888.00 2006-12-24 07:28:32.909 358 18153.48 29.72 52700.42 88888.00 2006-12-24 07:28:33.409 358 18153.36 29.67 52700.49 88888.00 2006-12-24 07:28:33.909 358 18153.33 29.73 52700.44 88888.00 2006-12-24 07:28:34.409 358 18153.34 29.66 52700.47 88888.00 2006-12-24 07:28:34.909 358 18153.16 29.62 52700.50 88888.00 2006-12-24 07:28:35.409 358 18153.21 29.63 52700.45 88888.00 2006-12-24 07:28:35.909 358 18153.15 29.71 52700.34 88888.00 2006-12-24 07:28:36.409 358 18153.04 29.66 52700.24 88888.00 2006-12-24 07:28:36.909 358 18153.02 29.59 52700.35 88888.00 2006-12-24 07:28:37.409 358 18153.01 29.63 52700.34 88888.00 2006-12-24 07:28:37.909 358 18152.97 29.63 52700.30 88888.00 2006-12-24 07:28:38.409 358 18152.76 29.67 52700.33 88888.00 2006-12-24 07:28:38.909 358 18152.84 29.65 52700.38 88888.00 2006-12-24 07:28:39.409 358 18152.93 29.62 52700.44 88888.00 2006-12-24 07:28:39.909 358 18152.85 29.58 52700.34 88888.00 2006-12-24 07:28:40.409 358 18152.65 29.61 52700.41 88888.00 2006-12-24 07:28:40.909 358 18152.55 29.65 52700.39 88888.00 2006-12-24 07:28:41.409 358 18152.41 29.69 52700.38 88888.00 2006-12-24 07:28:41.909 358 18152.38 29.75 52700.42 88888.00 2006-12-24 07:28:42.409 358 18152.32 29.77 52700.45 88888.00 2006-12-24 07:28:42.909 358 18152.21 29.83 52700.52 88888.00 2006-12-24 07:28:43.409 358 18152.15 29.92 52700.60 88888.00 2006-12-24 07:28:43.909 358 18152.18 29.91 52700.60 88888.00 2006-12-24 07:28:44.409 358 18152.15 29.96 52700.68 88888.00 2006-12-24 07:28:44.909 358 18151.99 30.01 52700.70 88888.00 2006-12-24 07:28:45.409 358 18151.92 30.02 52700.68 88888.00 2006-12-24 07:28:45.909 358 18151.88 30.00 52700.70 88888.00 2006-12-24 07:28:46.409 358 18151.85 30.04 52700.69 88888.00 2006-12-24 07:28:46.909 358 18151.84 30.09 52700.60 88888.00 2006-12-24 07:28:47.409 358 18151.80 30.12 52700.49 88888.00 2006-12-24 07:28:47.909 358 18151.70 30.13 52700.52 88888.00 2006-12-24 07:28:48.409 358 18151.55 30.11 52700.53 88888.00 2006-12-24 07:28:48.909 358 18151.56 30.14 52700.52 88888.00 2006-12-24 07:28:49.409 358 18151.45 30.22 52700.61 88888.00 2006-12-24 07:28:49.909 358 18151.27 30.20 52700.52 88888.00 2006-12-24 07:28:50.409 358 18151.37 30.23 52700.43 88888.00 2006-12-24 07:28:50.909 358 18151.30 30.29 52700.40 88888.00 2006-12-24 07:28:51.409 358 18151.26 30.29 52700.53 88888.00 2006-12-24 07:28:51.909 358 18151.30 30.30 52700.49 88888.00 2006-12-24 07:28:52.409 358 18151.27 30.39 52700.44 88888.00 2006-12-24 07:28:52.909 358 18151.26 30.38 52700.38 88888.00 2006-12-24 07:28:53.409 358 18151.10 30.31 52700.33 88888.00 2006-12-24 07:28:53.909 358 18151.05 30.29 52700.29 88888.00 2006-12-24 07:28:54.409 358 18151.08 30.26 52700.20 88888.00 2006-12-24 07:28:54.909 358 18151.01 30.29 52700.21 88888.00 2006-12-24 07:28:55.409 358 18151.05 30.39 52700.22 88888.00 2006-12-24 07:28:55.909 358 18151.23 30.36 52700.11 88888.00 2006-12-24 07:28:56.409 358 18151.14 30.33 52700.18 88888.00 2006-12-24 07:28:56.909 358 18151.17 30.36 52700.28 88888.00 2006-12-24 07:28:57.409 358 18151.25 30.41 52700.29 88888.00 2006-12-24 07:28:57.909 358 18151.20 30.47 52700.23 88888.00 2006-12-24 07:28:58.409 358 18151.12 30.48 52700.16 88888.00 2006-12-24 07:28:58.909 358 18151.15 30.46 52700.16 88888.00 2006-12-24 07:28:59.409 358 18151.14 30.46 52700.10 88888.00 2006-12-24 07:28:59.909 358 18151.22 30.44 52700.17 88888.00 2006-12-24 07:29:00.409 358 18151.04 30.46 52700.23 88888.00 2006-12-24 07:29:00.909 358 18151.15 30.47 52700.04 88888.00 2006-12-24 07:29:01.409 358 18151.14 30.49 52700.08 88888.00 2006-12-24 07:29:01.909 358 18151.16 30.49 52700.06 88888.00 2006-12-24 07:29:02.409 358 18151.15 30.52 52700.15 88888.00 2006-12-24 07:29:02.909 358 18151.23 30.54 52700.17 88888.00 2006-12-24 07:29:03.409 358 18151.26 30.52 52700.07 88888.00 2006-12-24 07:29:03.909 358 18151.23 30.48 52699.98 88888.00 2006-12-24 07:29:04.409 358 18151.24 30.50 52699.96 88888.00 2006-12-24 07:29:04.909 358 18151.20 30.52 52699.99 88888.00 2006-12-24 07:29:05.409 358 18151.08 30.61 52700.05 88888.00 2006-12-24 07:29:05.909 358 18151.15 30.65 52700.05 88888.00 2006-12-24 07:29:06.409 358 18151.23 30.67 52699.96 88888.00 2006-12-24 07:29:06.909 358 18151.33 30.71 52699.93 88888.00 2006-12-24 07:29:07.409 358 18151.32 30.71 52700.03 88888.00 2006-12-24 07:29:07.909 358 18151.28 30.71 52700.08 88888.00 2006-12-24 07:29:08.409 358 18151.27 30.73 52699.97 88888.00 2006-12-24 07:29:08.909 358 18151.31 30.73 52699.98 88888.00 2006-12-24 07:29:09.409 358 18151.21 30.72 52699.95 88888.00 2006-12-24 07:29:09.909 358 18151.15 30.72 52699.91 88888.00 2006-12-24 07:29:10.409 358 18151.10 30.69 52699.95 88888.00 2006-12-24 07:29:10.909 358 18151.09 30.63 52700.02 88888.00 2006-12-24 07:29:11.409 358 18151.14 30.57 52700.03 88888.00 2006-12-24 07:29:11.909 358 18151.15 30.55 52699.91 88888.00 2006-12-24 07:29:12.409 358 18151.26 30.56 52699.83 88888.00 2006-12-24 07:29:12.909 358 18151.41 30.52 52699.74 88888.00 2006-12-24 07:29:13.409 358 18151.21 30.54 52699.66 88888.00 2006-12-24 07:29:13.909 358 18151.17 30.53 52699.72 88888.00 2006-12-24 07:29:14.409 358 18151.43 30.55 52699.82 88888.00 2006-12-24 07:29:14.909 358 18151.67 30.56 52699.88 88888.00 2006-12-24 07:29:15.409 358 18151.73 30.55 52699.85 88888.00 2006-12-24 07:29:15.909 358 18151.76 30.50 52699.80 88888.00 2006-12-24 07:29:16.409 358 18151.87 30.49 52699.76 88888.00 2006-12-24 07:29:16.909 358 18151.89 30.51 52699.75 88888.00 2006-12-24 07:29:17.409 358 18151.65 30.48 52699.79 88888.00 2006-12-24 07:29:17.909 358 18151.50 30.42 52699.83 88888.00 2006-12-24 07:29:18.409 358 18151.60 30.44 52699.76 88888.00 2006-12-24 07:29:18.909 358 18151.68 30.43 52699.75 88888.00 2006-12-24 07:29:19.409 358 18151.58 30.48 52699.69 88888.00 2006-12-24 07:29:19.909 358 18151.64 30.45 52699.65 88888.00 2006-12-24 07:29:20.409 358 18151.73 30.43 52699.73 88888.00 2006-12-24 07:29:20.909 358 18151.80 30.41 52699.77 88888.00 2006-12-24 07:29:21.409 358 18151.97 30.24 52699.68 88888.00 2006-12-24 07:29:21.909 358 18152.00 30.24 52699.62 88888.00 2006-12-24 07:29:22.409 358 18151.96 30.24 52699.52 88888.00 2006-12-24 07:29:22.909 358 18151.99 30.13 52699.57 88888.00 2006-12-24 07:29:23.409 358 18151.93 30.10 52699.58 88888.00 2006-12-24 07:29:23.909 358 18152.02 30.12 52699.51 88888.00 2006-12-24 07:29:24.409 358 18151.98 30.09 52699.49 88888.00 2006-12-24 07:29:24.909 358 18151.99 30.13 52699.50 88888.00 2006-12-24 07:29:25.409 358 18152.04 30.12 52699.39 88888.00 2006-12-24 07:29:25.909 358 18151.99 30.06 52699.31 88888.00 2006-12-24 07:29:26.409 358 18151.92 30.04 52699.29 88888.00 2006-12-24 07:29:26.909 358 18152.02 29.96 52699.31 88888.00 2006-12-24 07:29:27.409 358 18152.13 29.86 52699.31 88888.00 2006-12-24 07:29:27.909 358 18152.09 29.84 52699.28 88888.00 2006-12-24 07:29:28.409 358 18151.98 29.80 52699.27 88888.00 2006-12-24 07:29:28.909 358 18151.79 29.80 52699.33 88888.00 2006-12-24 07:29:29.409 358 18151.91 29.80 52699.37 88888.00 2006-12-24 07:29:29.909 358 18152.00 29.74 52699.30 88888.00 2006-12-24 07:29:30.409 358 18151.93 29.78 52699.27 88888.00 2006-12-24 07:29:30.909 358 18151.99 29.69 52699.39 88888.00 2006-12-24 07:29:31.409 358 18152.17 29.66 52699.41 88888.00 2006-12-24 07:29:31.909 358 18152.06 29.63 52699.36 88888.00 2006-12-24 07:29:32.409 358 18151.82 29.57 52699.40 88888.00 2006-12-24 07:29:32.909 358 18151.85 29.50 52699.34 88888.00 2006-12-24 07:29:33.409 358 18152.02 29.58 52699.33 88888.00 2006-12-24 07:29:33.909 358 18152.06 29.59 52699.36 88888.00 2006-12-24 07:29:34.409 358 18152.07 29.59 52699.28 88888.00 2006-12-24 07:29:34.909 358 18152.07 29.55 52699.31 88888.00 2006-12-24 07:29:35.409 358 18152.12 29.50 52699.42 88888.00 2006-12-24 07:29:35.909 358 18152.02 29.45 52699.46 88888.00 2006-12-24 07:29:36.409 358 18151.98 29.41 52699.41 88888.00 2006-12-24 07:29:36.909 358 18152.01 29.34 52699.35 88888.00 2006-12-24 07:29:37.409 358 18151.98 29.28 52699.35 88888.00 2006-12-24 07:29:37.909 358 18151.99 29.30 52699.42 88888.00 2006-12-24 07:29:38.409 358 18151.90 29.29 52699.44 88888.00 2006-12-24 07:29:38.909 358 18151.89 29.22 52699.38 88888.00 2006-12-24 07:29:39.409 358 18151.86 29.16 52699.40 88888.00 2006-12-24 07:29:39.909 358 18151.84 29.10 52699.42 88888.00 2006-12-24 07:29:40.409 358 18151.77 29.07 52699.46 88888.00 2006-12-24 07:29:40.909 358 18151.77 29.00 52699.45 88888.00 2006-12-24 07:29:41.409 358 18151.76 28.92 52699.39 88888.00 2006-12-24 07:29:41.909 358 18151.76 28.77 52699.37 88888.00 2006-12-24 07:29:42.409 358 18151.79 28.80 52699.28 88888.00 2006-12-24 07:29:42.909 358 18151.77 28.71 52699.36 88888.00 2006-12-24 07:29:43.409 358 18151.76 28.62 52699.39 88888.00 2006-12-24 07:29:43.909 358 18151.71 28.58 52699.36 88888.00 2006-12-24 07:29:44.409 358 18151.71 28.56 52699.38 88888.00 2006-12-24 07:29:44.909 358 18151.73 28.46 52699.34 88888.00 2006-12-24 07:29:45.409 358 18151.49 28.40 52699.31 88888.00 2006-12-24 07:29:45.909 358 18151.49 28.43 52699.35 88888.00 2006-12-24 07:29:46.409 358 18151.47 28.41 52699.27 88888.00 2006-12-24 07:29:46.909 358 18151.45 28.39 52699.30 88888.00 2006-12-24 07:29:47.409 358 18151.25 28.37 52699.30 88888.00 2006-12-24 07:29:47.909 358 18151.24 28.26 52699.35 88888.00 2006-12-24 07:29:48.409 358 18151.45 28.15 52699.28 88888.00 2006-12-24 07:29:48.909 358 18151.50 28.12 52699.30 88888.00 2006-12-24 07:29:49.409 358 18151.54 28.11 52699.26 88888.00 2006-12-24 07:29:49.909 358 18151.39 28.06 52699.25 88888.00 2006-12-24 07:29:50.409 358 18151.31 28.06 52699.18 88888.00 2006-12-24 07:29:50.909 358 18151.22 28.05 52699.24 88888.00 2006-12-24 07:29:51.409 358 18151.20 28.09 52699.33 88888.00 2006-12-24 07:29:51.909 358 18151.12 28.19 52699.35 88888.00 2006-12-24 07:29:52.409 358 18150.91 28.20 52699.29 88888.00 2006-12-24 07:29:52.909 358 18151.01 28.13 52699.34 88888.00 2006-12-24 07:29:53.409 358 18151.10 28.07 52699.38 88888.00 2006-12-24 07:29:53.909 358 18151.09 28.08 52699.34 88888.00 2006-12-24 07:29:54.409 358 18150.95 28.10 52699.47 88888.00 2006-12-24 07:29:54.909 358 18150.81 28.10 52699.52 88888.00 2006-12-24 07:29:55.409 358 18150.78 28.14 52699.58 88888.00 2006-12-24 07:29:55.909 358 18150.45 28.24 52699.60 88888.00 2006-12-24 07:29:56.409 358 18150.18 28.19 52699.59 88888.00 2006-12-24 07:29:56.909 358 18150.07 28.22 52699.54 88888.00 2006-12-24 07:29:57.409 358 18150.08 28.33 52699.48 88888.00 2006-12-24 07:29:57.909 358 18149.98 28.31 52699.54 88888.00 2006-12-24 07:29:58.409 358 18149.86 28.38 52699.69 88888.00 2006-12-24 07:29:58.909 358 18149.96 28.42 52699.65 88888.00 2006-12-24 07:29:59.409 358 18149.93 28.43 52699.62 88888.00 2006-12-24 07:29:59.909 358 18149.85 28.43 52699.66 88888.00 2006-12-24 07:30:00.409 358 18149.73 28.43 52699.70 88888.00 2006-12-24 07:30:00.909 358 18149.64 28.45 52699.71 88888.00 2006-12-24 07:30:01.409 358 18149.56 28.51 52699.61 88888.00 2006-12-24 07:30:01.909 358 18149.47 28.58 52699.58 88888.00 2006-12-24 07:30:02.409 358 18149.49 28.59 52699.52 88888.00 2006-12-24 07:30:02.909 358 18149.47 28.58 52699.38 88888.00 2006-12-24 07:30:03.409 358 18149.36 28.56 52699.40 88888.00 2006-12-24 07:30:03.909 358 18149.40 28.55 52699.39 88888.00 2006-12-24 07:30:04.409 358 18149.53 28.52 52699.30 88888.00 2006-12-24 07:30:04.909 358 18149.43 28.53 52699.38 88888.00 2006-12-24 07:30:05.409 358 18149.36 28.59 52699.38 88888.00 2006-12-24 07:30:05.909 358 18149.30 28.70 52699.35 88888.00 2006-12-24 07:30:06.409 358 18149.27 28.68 52699.40 88888.00 2006-12-24 07:30:06.909 358 18149.25 28.70 52699.40 88888.00 2006-12-24 07:30:07.409 358 18149.13 28.66 52699.44 88888.00 2006-12-24 07:30:07.909 358 18149.08 28.70 52699.42 88888.00 2006-12-24 07:30:08.409 358 18149.13 28.78 52699.40 88888.00 2006-12-24 07:30:08.909 358 18149.19 28.85 52699.35 88888.00 2006-12-24 07:30:09.409 358 18149.22 28.77 52699.36 88888.00 2006-12-24 07:30:09.909 358 18149.21 28.77 52699.40 88888.00 2006-12-24 07:30:10.409 358 18149.11 28.82 52699.33 88888.00 2006-12-24 07:30:10.909 358 18149.05 28.82 52699.34 88888.00 2006-12-24 07:30:11.409 358 18149.05 28.85 52699.30 88888.00 2006-12-24 07:30:11.909 358 18149.18 28.85 52699.33 88888.00 2006-12-24 07:30:12.409 358 18149.11 28.83 52699.18 88888.00 2006-12-24 07:30:12.909 358 18149.09 28.84 52699.14 88888.00 2006-12-24 07:30:13.409 358 18149.16 28.82 52699.14 88888.00 2006-12-24 07:30:13.909 358 18149.18 28.88 52699.13 88888.00 2006-12-24 07:30:14.409 358 18149.16 29.00 52699.17 88888.00 2006-12-24 07:30:14.909 358 18149.09 28.96 52699.11 88888.00 2006-12-24 07:30:15.409 358 18148.89 28.99 52699.22 88888.00 2006-12-24 07:30:15.909 358 18148.94 28.95 52699.27 88888.00 2006-12-24 07:30:16.409 358 18149.03 28.99 52699.24 88888.00 2006-12-24 07:30:16.909 358 18149.10 29.05 52699.14 88888.00 2006-12-24 07:30:17.409 358 18149.13 29.08 52699.13 88888.00 2006-12-24 07:30:17.909 358 18149.11 29.14 52699.07 88888.00 2006-12-24 07:30:18.409 358 18149.21 29.13 52699.10 88888.00 2006-12-24 07:30:18.909 358 18149.21 29.11 52699.02 88888.00 2006-12-24 07:30:19.409 358 18149.13 29.07 52698.95 88888.00 2006-12-24 07:30:19.909 358 18149.04 29.02 52698.93 88888.00 2006-12-24 07:30:20.409 358 18148.98 29.02 52698.94 88888.00 2006-12-24 07:30:20.909 358 18149.03 29.01 52699.05 88888.00 2006-12-24 07:30:21.409 358 18149.05 29.06 52699.00 88888.00 2006-12-24 07:30:21.909 358 18149.02 29.14 52698.90 88888.00 2006-12-24 07:30:22.409 358 18148.98 29.22 52698.93 88888.00 2006-12-24 07:30:22.909 358 18148.86 29.24 52699.03 88888.00 2006-12-24 07:30:23.409 358 18148.86 29.18 52698.95 88888.00 2006-12-24 07:30:23.909 358 18148.85 29.09 52698.91 88888.00 2006-12-24 07:30:24.409 358 18148.88 29.13 52698.82 88888.00 2006-12-24 07:30:24.909 358 18148.87 29.11 52698.95 88888.00 2006-12-24 07:30:25.409 358 18148.74 29.09 52699.05 88888.00 2006-12-24 07:30:25.909 358 18148.70 29.10 52699.04 88888.00 2006-12-24 07:30:26.409 358 18148.64 29.19 52699.03 88888.00 2006-12-24 07:30:26.909 358 18148.75 29.18 52698.98 88888.00 2006-12-24 07:30:27.409 358 18148.82 29.23 52698.84 88888.00 2006-12-24 07:30:27.909 358 18148.73 29.26 52698.75 88888.00 2006-12-24 07:30:28.409 358 18148.61 29.28 52698.69 88888.00 2006-12-24 07:30:28.909 358 18148.63 29.26 52698.76 88888.00 2006-12-24 07:30:29.409 358 18148.62 29.22 52698.65 88888.00 2006-12-24 07:30:29.909 358 18148.59 29.25 52698.52 88888.00 2006-12-24 07:30:30.409 358 18148.56 29.30 52698.48 88888.00 2006-12-24 07:30:30.909 358 18148.48 29.32 52698.47 88888.00 2006-12-24 07:30:31.409 358 18148.52 29.33 52698.54 88888.00 2006-12-24 07:30:31.909 358 18148.67 29.28 52698.59 88888.00 2006-12-24 07:30:32.409 358 18148.78 29.18 52698.55 88888.00 2006-12-24 07:30:32.909 358 18148.70 29.23 52698.47 88888.00 2006-12-24 07:30:33.409 358 18148.76 29.31 52698.46 88888.00 2006-12-24 07:30:33.909 358 18148.80 29.30 52698.38 88888.00 2006-12-24 07:30:34.409 358 18148.73 29.29 52698.31 88888.00 2006-12-24 07:30:34.909 358 18148.71 29.29 52698.26 88888.00 2006-12-24 07:30:35.409 358 18148.71 29.24 52698.37 88888.00 2006-12-24 07:30:35.909 358 18148.64 29.20 52698.41 88888.00 2006-12-24 07:30:36.409 358 18148.61 29.23 52698.37 88888.00 2006-12-24 07:30:36.909 358 18148.66 29.29 52698.41 88888.00 2006-12-24 07:30:37.409 358 18148.69 29.29 52698.49 88888.00 2006-12-24 07:30:37.909 358 18148.64 29.23 52698.38 88888.00 2006-12-24 07:30:38.409 358 18148.72 29.14 52698.33 88888.00 2006-12-24 07:30:38.909 358 18148.72 29.17 52698.36 88888.00 2006-12-24 07:30:39.409 358 18148.72 29.23 52698.43 88888.00 2006-12-24 07:30:39.909 358 18148.74 29.17 52698.42 88888.00 2006-12-24 07:30:40.409 358 18148.59 29.12 52698.40 88888.00 2006-12-24 07:30:40.909 358 18148.59 29.16 52698.38 88888.00 2006-12-24 07:30:41.409 358 18148.85 29.16 52698.34 88888.00 2006-12-24 07:30:41.909 358 18148.81 29.08 52698.28 88888.00 2006-12-24 07:30:42.409 358 18148.77 29.03 52698.26 88888.00 2006-12-24 07:30:42.909 358 18148.94 29.04 52698.28 88888.00 2006-12-24 07:30:43.409 358 18148.92 29.04 52698.31 88888.00 2006-12-24 07:30:43.909 358 18148.69 29.05 52698.22 88888.00 2006-12-24 07:30:44.409 358 18148.76 28.96 52698.22 88888.00 2006-12-24 07:30:44.909 358 18148.95 28.91 52698.22 88888.00 2006-12-24 07:30:45.409 358 18149.02 28.81 52698.23 88888.00 2006-12-24 07:30:45.909 358 18148.93 28.67 52698.32 88888.00 2006-12-24 07:30:46.409 358 18148.95 28.70 52698.29 88888.00 2006-12-24 07:30:46.909 358 18148.97 28.68 52698.29 88888.00 2006-12-24 07:30:47.409 358 18148.88 28.71 52698.21 88888.00 2006-12-24 07:30:47.909 358 18148.76 28.72 52698.25 88888.00 2006-12-24 07:30:48.409 358 18148.81 28.70 52698.31 88888.00 2006-12-24 07:30:48.909 358 18148.77 28.71 52698.36 88888.00 2006-12-24 07:30:49.409 358 18148.72 28.68 52698.32 88888.00 2006-12-24 07:30:49.909 358 18148.67 28.58 52698.28 88888.00 2006-12-24 07:30:50.409 358 18148.74 28.42 52698.18 88888.00 2006-12-24 07:30:50.909 358 18148.80 28.46 52698.06 88888.00 2006-12-24 07:30:51.409 358 18148.72 28.44 52698.08 88888.00 2006-12-24 07:30:51.909 358 18148.67 28.41 52698.06 88888.00 2006-12-24 07:30:52.409 358 18148.71 28.39 52698.06 88888.00 2006-12-24 07:30:52.909 358 18148.75 28.41 52697.99 88888.00 2006-12-24 07:30:53.409 358 18148.76 28.47 52698.11 88888.00 2006-12-24 07:30:53.909 358 18148.69 28.52 52698.06 88888.00 2006-12-24 07:30:54.409 358 18148.60 28.48 52698.14 88888.00 2006-12-24 07:30:54.909 358 18148.44 28.44 52698.20 88888.00 2006-12-24 07:30:55.409 358 18148.46 28.35 52698.10 88888.00 2006-12-24 07:30:55.909 358 18148.52 28.34 52698.12 88888.00 2006-12-24 07:30:56.409 358 18148.56 28.38 52698.14 88888.00 2006-12-24 07:30:56.909 358 18148.54 28.41 52698.13 88888.00 2006-12-24 07:30:57.409 358 18148.51 28.46 52698.15 88888.00 2006-12-24 07:30:57.909 358 18148.43 28.41 52698.06 88888.00 2006-12-24 07:30:58.409 358 18148.32 28.37 52698.13 88888.00 2006-12-24 07:30:58.909 358 18148.40 28.34 52698.25 88888.00 2006-12-24 07:30:59.409 358 18148.40 28.38 52698.33 88888.00 2006-12-24 07:30:59.909 358 18148.38 28.41 52698.23 88888.00 2006-12-24 07:31:00.409 358 18148.31 28.43 52698.17 88888.00 2006-12-24 07:31:00.909 358 18148.23 28.39 52698.22 88888.00 2006-12-24 07:31:01.409 358 18148.20 28.37 52698.26 88888.00 2006-12-24 07:31:01.909 358 18148.11 28.31 52698.36 88888.00 2006-12-24 07:31:02.409 358 18148.06 28.30 52698.37 88888.00 2006-12-24 07:31:02.909 358 18148.06 28.32 52698.19 88888.00 2006-12-24 07:31:03.409 358 18148.08 28.30 52698.15 88888.00 2006-12-24 07:31:03.909 358 18148.08 28.30 52698.21 88888.00 2006-12-24 07:31:04.409 358 18148.02 28.28 52698.20 88888.00 2006-12-24 07:31:04.909 358 18147.94 28.26 52698.14 88888.00 2006-12-24 07:31:05.409 358 18148.01 28.24 52698.20 88888.00 2006-12-24 07:31:05.909 358 18148.11 28.19 52698.23 88888.00 2006-12-24 07:31:06.409 358 18148.06 28.22 52698.11 88888.00 2006-12-24 07:31:06.909 358 18148.05 28.24 52698.10 88888.00 2006-12-24 07:31:07.409 358 18147.76 28.23 52698.06 88888.00 2006-12-24 07:31:07.909 358 18147.74 28.19 52698.08 88888.00 2006-12-24 07:31:08.409 358 18147.77 28.19 52698.17 88888.00 2006-12-24 07:31:08.909 358 18147.67 28.20 52698.18 88888.00 2006-12-24 07:31:09.409 358 18147.67 28.15 52698.21 88888.00 2006-12-24 07:31:09.909 358 18147.85 28.08 52698.23 88888.00 2006-12-24 07:31:10.409 358 18147.83 28.04 52698.35 88888.00 2006-12-24 07:31:10.909 358 18147.80 27.98 52698.35 88888.00 2006-12-24 07:31:11.409 358 18147.76 28.01 52698.24 88888.00 2006-12-24 07:31:11.909 358 18147.67 28.02 52698.22 88888.00 2006-12-24 07:31:12.409 358 18147.55 27.95 52698.15 88888.00 2006-12-24 07:31:12.909 358 18147.58 28.00 52698.21 88888.00 2006-12-24 07:31:13.409 358 18147.69 27.94 52698.19 88888.00 2006-12-24 07:31:13.909 358 18147.74 27.91 52698.14 88888.00 2006-12-24 07:31:14.409 358 18147.75 27.92 52698.21 88888.00 2006-12-24 07:31:14.909 358 18147.74 27.98 52698.18 88888.00 2006-12-24 07:31:15.409 358 18147.67 27.95 52698.10 88888.00 2006-12-24 07:31:15.909 358 18147.59 27.92 52698.02 88888.00 2006-12-24 07:31:16.409 358 18147.58 27.83 52698.02 88888.00 2006-12-24 07:31:16.909 358 18147.66 27.79 52697.98 88888.00 2006-12-24 07:31:17.409 358 18147.62 27.70 52697.91 88888.00 2006-12-24 07:31:17.909 358 18147.61 27.67 52697.92 88888.00 2006-12-24 07:31:18.409 358 18147.59 27.76 52697.98 88888.00 2006-12-24 07:31:18.909 358 18147.68 27.76 52697.99 88888.00 2006-12-24 07:31:19.409 358 18147.46 27.77 52697.95 88888.00 2006-12-24 07:31:19.909 358 18147.45 27.70 52697.99 88888.00 2006-12-24 07:31:20.409 358 18147.65 27.70 52697.89 88888.00 2006-12-24 07:31:20.909 358 18147.72 27.79 52697.80 88888.00 2006-12-24 07:31:21.409 358 18147.70 27.81 52697.91 88888.00 2006-12-24 07:31:21.909 358 18147.64 27.81 52698.06 88888.00 2006-12-24 07:31:22.409 358 18147.62 27.84 52698.06 88888.00 2006-12-24 07:31:22.909 358 18147.58 27.85 52698.06 88888.00 2006-12-24 07:31:23.409 358 18147.48 27.83 52698.12 88888.00 2006-12-24 07:31:23.909 358 18147.51 27.80 52698.15 88888.00 2006-12-24 07:31:24.409 358 18147.44 27.78 52698.06 88888.00 2006-12-24 07:31:24.909 358 18147.36 27.81 52698.00 88888.00 2006-12-24 07:31:25.409 358 18147.25 27.86 52698.12 88888.00 2006-12-24 07:31:25.909 358 18147.18 27.92 52698.15 88888.00 2006-12-24 07:31:26.409 358 18147.12 27.95 52698.14 88888.00 2006-12-24 07:31:26.909 358 18147.21 27.95 52698.08 88888.00 2006-12-24 07:31:27.409 358 18147.22 28.00 52698.10 88888.00 2006-12-24 07:31:27.909 358 18147.22 28.06 52698.12 88888.00 2006-12-24 07:31:28.409 358 18147.22 28.17 52698.20 88888.00 2006-12-24 07:31:28.909 358 18147.25 28.23 52698.09 88888.00 2006-12-24 07:31:29.409 358 18147.17 28.30 52698.05 88888.00 2006-12-24 07:31:29.909 358 18147.13 28.23 52698.10 88888.00 2006-12-24 07:31:30.409 358 18147.11 28.14 52698.01 88888.00 2006-12-24 07:31:30.909 358 18147.21 28.21 52698.01 88888.00 2006-12-24 07:31:31.409 358 18147.17 28.24 52698.07 88888.00 2006-12-24 07:31:31.909 358 18147.19 28.31 52698.09 88888.00 2006-12-24 07:31:32.409 358 18147.07 28.30 52698.17 88888.00 2006-12-24 07:31:32.909 358 18147.08 28.36 52698.20 88888.00 2006-12-24 07:31:33.409 358 18147.21 28.41 52698.10 88888.00 2006-12-24 07:31:33.909 358 18147.20 28.36 52698.17 88888.00 2006-12-24 07:31:34.409 358 18147.21 28.33 52698.17 88888.00 2006-12-24 07:31:34.909 358 18147.17 28.34 52698.00 88888.00 2006-12-24 07:31:35.409 358 18147.22 28.31 52698.05 88888.00 2006-12-24 07:31:35.909 358 18147.21 28.44 52698.12 88888.00 2006-12-24 07:31:36.409 358 18147.15 28.55 52698.14 88888.00 2006-12-24 07:31:36.909 358 18147.26 28.56 52698.18 88888.00 2006-12-24 07:31:37.409 358 18147.25 28.53 52698.21 88888.00 2006-12-24 07:31:37.909 358 18147.12 28.47 52698.34 88888.00 2006-12-24 07:31:38.409 358 18147.15 28.50 52698.24 88888.00 2006-12-24 07:31:38.909 358 18147.19 28.55 52698.21 88888.00 2006-12-24 07:31:39.409 358 18147.15 28.55 52698.25 88888.00 2006-12-24 07:31:39.909 358 18147.19 28.57 52698.38 88888.00 2006-12-24 07:31:40.409 358 18147.26 28.61 52698.40 88888.00 2006-12-24 07:31:40.909 358 18147.34 28.64 52698.28 88888.00 2006-12-24 07:31:41.409 358 18147.42 28.56 52698.20 88888.00 2006-12-24 07:31:41.909 358 18147.26 28.56 52698.20 88888.00 2006-12-24 07:31:42.409 358 18147.25 28.56 52698.28 88888.00 2006-12-24 07:31:42.909 358 18147.30 28.57 52698.25 88888.00 2006-12-24 07:31:43.409 358 18147.21 28.56 52698.09 88888.00 2006-12-24 07:31:43.909 358 18147.31 28.51 52698.07 88888.00 2006-12-24 07:31:44.409 358 18147.23 28.52 52698.17 88888.00 2006-12-24 07:31:44.909 358 18147.23 28.54 52698.29 88888.00 2006-12-24 07:31:45.409 358 18147.33 28.53 52698.28 88888.00 2006-12-24 07:31:45.909 358 18147.37 28.59 52698.23 88888.00 2006-12-24 07:31:46.409 358 18147.44 28.66 52698.23 88888.00 2006-12-24 07:31:46.909 358 18147.35 28.64 52698.14 88888.00 2006-12-24 07:31:47.409 358 18147.31 28.64 52698.11 88888.00 2006-12-24 07:31:47.909 358 18147.44 28.66 52698.12 88888.00 2006-12-24 07:31:48.409 358 18147.42 28.65 52698.18 88888.00 2006-12-24 07:31:48.909 358 18147.32 28.64 52698.21 88888.00 2006-12-24 07:31:49.409 358 18147.41 28.58 52698.24 88888.00 2006-12-24 07:31:49.909 358 18147.52 28.58 52698.20 88888.00 2006-12-24 07:31:50.409 358 18147.41 28.53 52698.14 88888.00 2006-12-24 07:31:50.909 358 18147.22 28.57 52698.08 88888.00 2006-12-24 07:31:51.409 358 18147.21 28.64 52698.12 88888.00 2006-12-24 07:31:51.909 358 18147.29 28.64 52698.13 88888.00 2006-12-24 07:31:52.409 358 18147.34 28.59 52698.15 88888.00 2006-12-24 07:31:52.909 358 18147.44 28.57 52698.17 88888.00 2006-12-24 07:31:53.409 358 18147.52 28.63 52698.21 88888.00 2006-12-24 07:31:53.909 358 18147.56 28.67 52698.26 88888.00 2006-12-24 07:31:54.409 358 18147.53 28.72 52698.20 88888.00 2006-12-24 07:31:54.909 358 18147.44 28.75 52698.00 88888.00 2006-12-24 07:31:55.409 358 18147.44 28.72 52698.06 88888.00 2006-12-24 07:31:55.909 358 18147.41 28.78 52698.06 88888.00 2006-12-24 07:31:56.409 358 18147.31 28.81 52698.10 88888.00 2006-12-24 07:31:56.909 358 18147.25 28.82 52698.14 88888.00 2006-12-24 07:31:57.409 358 18147.19 28.87 52698.21 88888.00 2006-12-24 07:31:57.909 358 18147.09 28.92 52698.19 88888.00 2006-12-24 07:31:58.409 358 18147.14 29.10 52698.25 88888.00 2006-12-24 07:31:58.909 358 18147.18 29.12 52698.20 88888.00 2006-12-24 07:31:59.409 358 18147.23 29.11 52698.05 88888.00 2006-12-24 07:31:59.909 358 18147.14 29.13 52698.12 88888.00 2006-12-24 07:32:00.409 358 18147.20 29.14 52698.19 88888.00 2006-12-24 07:32:00.909 358 18147.22 29.08 52698.23 88888.00 2006-12-24 07:32:01.409 358 18147.24 29.12 52698.14 88888.00 2006-12-24 07:32:01.909 358 18147.23 29.12 52698.22 88888.00 2006-12-24 07:32:02.409 358 18147.21 29.15 52698.09 88888.00 2006-12-24 07:32:02.909 358 18147.12 29.13 52698.05 88888.00 2006-12-24 07:32:03.409 358 18147.28 29.05 52698.07 88888.00 2006-12-24 07:32:03.909 358 18147.31 29.16 52698.06 88888.00 2006-12-24 07:32:04.409 358 18147.35 29.11 52698.22 88888.00 2006-12-24 07:32:04.909 358 18147.36 29.10 52698.28 88888.00 2006-12-24 07:32:05.409 358 18147.31 29.10 52698.23 88888.00 2006-12-24 07:32:05.909 358 18147.21 29.09 52698.20 88888.00 2006-12-24 07:32:06.409 358 18147.26 29.05 52698.15 88888.00 2006-12-24 07:32:06.909 358 18147.30 29.11 52697.98 88888.00 2006-12-24 07:32:07.409 358 18147.25 29.10 52697.94 88888.00 2006-12-24 07:32:07.909 358 18147.35 29.15 52697.97 88888.00 2006-12-24 07:32:08.409 358 18147.35 29.20 52698.00 88888.00 2006-12-24 07:32:08.909 358 18147.28 29.29 52698.03 88888.00 2006-12-24 07:32:09.409 358 18147.35 29.37 52697.90 88888.00 2006-12-24 07:32:09.909 358 18147.42 29.42 52697.87 88888.00 2006-12-24 07:32:10.409 358 18147.40 29.42 52697.91 88888.00 2006-12-24 07:32:10.909 358 18147.32 29.46 52697.88 88888.00 2006-12-24 07:32:11.409 358 18147.33 29.45 52697.94 88888.00 2006-12-24 07:32:11.909 358 18147.31 29.44 52697.99 88888.00 2006-12-24 07:32:12.409 358 18147.25 29.47 52698.02 88888.00 2006-12-24 07:32:12.909 358 18147.41 29.48 52698.05 88888.00 2006-12-24 07:32:13.409 358 18147.40 29.52 52698.07 88888.00 2006-12-24 07:32:13.909 358 18147.31 29.57 52698.05 88888.00 2006-12-24 07:32:14.409 358 18147.24 29.61 52698.06 88888.00 2006-12-24 07:32:14.909 358 18147.23 29.56 52698.07 88888.00 2006-12-24 07:32:15.409 358 18147.18 29.57 52698.09 88888.00 2006-12-24 07:32:15.909 358 18147.26 29.61 52698.11 88888.00 2006-12-24 07:32:16.409 358 18147.31 29.68 52698.13 88888.00 2006-12-24 07:32:16.909 358 18147.40 29.65 52698.21 88888.00 2006-12-24 07:32:17.409 358 18147.47 29.63 52698.17 88888.00 2006-12-24 07:32:17.909 358 18147.32 29.62 52698.06 88888.00 2006-12-24 07:32:18.409 358 18147.42 29.58 52698.01 88888.00 2006-12-24 07:32:18.909 358 18147.53 29.59 52698.08 88888.00 2006-12-24 07:32:19.409 358 18147.56 29.63 52698.10 88888.00 2006-12-24 07:32:19.909 358 18147.54 29.66 52698.06 88888.00 2006-12-24 07:32:20.409 358 18147.59 29.72 52698.12 88888.00 2006-12-24 07:32:20.909 358 18147.64 29.79 52698.34 88888.00 2006-12-24 07:32:21.409 358 18147.62 29.82 52698.33 88888.00 2006-12-24 07:32:21.909 358 18147.79 29.85 52698.35 88888.00 2006-12-24 07:32:22.409 358 18147.75 29.85 52698.37 88888.00 2006-12-24 07:32:22.909 358 18147.65 29.79 52698.34 88888.00 2006-12-24 07:32:23.409 358 18147.68 29.85 52698.29 88888.00 2006-12-24 07:32:23.909 358 18147.69 29.98 52698.31 88888.00 2006-12-24 07:32:24.409 358 18147.53 29.99 52698.33 88888.00 2006-12-24 07:32:24.909 358 18147.53 29.99 52698.37 88888.00 2006-12-24 07:32:25.409 358 18147.67 29.99 52698.29 88888.00 2006-12-24 07:32:25.909 358 18147.73 30.00 52698.23 88888.00 2006-12-24 07:32:26.409 358 18147.79 30.03 52698.18 88888.00 2006-12-24 07:32:26.909 358 18147.82 30.03 52698.15 88888.00 2006-12-24 07:32:27.409 358 18147.78 30.01 52698.30 88888.00 2006-12-24 07:32:27.909 358 18147.90 30.04 52698.36 88888.00 2006-12-24 07:32:28.409 358 18147.86 30.06 52698.36 88888.00 2006-12-24 07:32:28.909 358 18147.82 30.08 52698.40 88888.00 2006-12-24 07:32:29.409 358 18147.87 30.05 52698.37 88888.00 2006-12-24 07:32:29.909 358 18147.83 30.06 52698.31 88888.00 2006-12-24 07:32:30.409 358 18147.86 30.08 52698.35 88888.00 2006-12-24 07:32:30.909 358 18147.80 30.14 52698.38 88888.00 2006-12-24 07:32:31.409 358 18147.74 30.18 52698.49 88888.00 2006-12-24 07:32:31.909 358 18147.79 30.21 52698.40 88888.00 2006-12-24 07:32:32.409 358 18147.87 30.19 52698.32 88888.00 2006-12-24 07:32:32.909 358 18147.96 30.18 52698.32 88888.00 2006-12-24 07:32:33.409 358 18147.90 30.18 52698.34 88888.00 2006-12-24 07:32:33.909 358 18147.90 30.25 52698.35 88888.00 2006-12-24 07:32:34.409 358 18147.93 30.28 52698.30 88888.00 2006-12-24 07:32:34.909 358 18147.97 30.21 52698.23 88888.00 2006-12-24 07:32:35.409 358 18147.99 30.13 52698.28 88888.00 2006-12-24 07:32:35.909 358 18148.00 30.15 52698.38 88888.00 2006-12-24 07:32:36.409 358 18148.01 30.12 52698.44 88888.00 2006-12-24 07:32:36.909 358 18148.00 30.09 52698.38 88888.00 2006-12-24 07:32:37.409 358 18147.94 30.13 52698.34 88888.00 2006-12-24 07:32:37.909 358 18148.01 30.11 52698.42 88888.00 2006-12-24 07:32:38.409 358 18148.07 30.09 52698.42 88888.00 2006-12-24 07:32:38.909 358 18148.11 30.09 52698.42 88888.00 2006-12-24 07:32:39.409 358 18148.15 30.12 52698.36 88888.00 2006-12-24 07:32:39.909 358 18148.05 30.12 52698.46 88888.00 2006-12-24 07:32:40.409 358 18148.01 30.18 52698.58 88888.00 2006-12-24 07:32:40.909 358 18147.99 30.16 52698.59 88888.00 2006-12-24 07:32:41.409 358 18147.91 30.18 52698.73 88888.00 2006-12-24 07:32:41.909 358 18147.85 30.22 52698.67 88888.00 2006-12-24 07:32:42.409 358 18147.90 30.18 52698.58 88888.00 2006-12-24 07:32:42.909 358 18147.84 30.15 52698.58 88888.00 2006-12-24 07:32:43.409 358 18147.79 30.13 52698.52 88888.00 2006-12-24 07:32:43.909 358 18147.97 30.24 52698.52 88888.00 2006-12-24 07:32:44.409 358 18148.06 30.32 52698.53 88888.00 2006-12-24 07:32:44.909 358 18148.15 30.38 52698.56 88888.00 2006-12-24 07:32:45.409 358 18148.09 30.45 52698.58 88888.00 2006-12-24 07:32:45.909 358 18148.00 30.44 52698.55 88888.00 2006-12-24 07:32:46.409 358 18147.97 30.51 52698.58 88888.00 2006-12-24 07:32:46.909 358 18147.72 30.53 52698.64 88888.00 2006-12-24 07:32:47.409 358 18147.75 30.52 52698.50 88888.00 2006-12-24 07:32:47.909 358 18147.73 30.51 52698.48 88888.00 2006-12-24 07:32:48.409 358 18147.78 30.53 52698.55 88888.00 2006-12-24 07:32:48.909 358 18147.80 30.53 52698.77 88888.00 2006-12-24 07:32:49.409 358 18147.58 30.50 52698.72 88888.00 2006-12-24 07:32:49.909 358 18147.65 30.52 52698.64 88888.00 2006-12-24 07:32:50.409 358 18147.80 30.58 52698.67 88888.00 2006-12-24 07:32:50.909 358 18147.68 30.64 52698.76 88888.00 2006-12-24 07:32:51.409 358 18147.51 30.64 52698.66 88888.00 2006-12-24 07:32:51.909 358 18147.50 30.74 52698.66 88888.00 2006-12-24 07:32:52.409 358 18147.69 30.84 52698.71 88888.00 2006-12-24 07:32:52.909 358 18147.69 30.85 52698.80 88888.00 2006-12-24 07:32:53.409 358 18147.86 30.89 52698.78 88888.00 2006-12-24 07:32:53.909 358 18147.97 30.95 52698.73 88888.00 2006-12-24 07:32:54.409 358 18148.05 30.91 52698.69 88888.00 2006-12-24 07:32:54.909 358 18147.93 30.91 52698.71 88888.00 2006-12-24 07:32:55.409 358 18147.86 30.89 52698.75 88888.00 2006-12-24 07:32:55.909 358 18147.87 30.96 52698.71 88888.00 2006-12-24 07:32:56.409 358 18147.95 31.05 52698.69 88888.00 2006-12-24 07:32:56.909 358 18147.97 31.11 52698.77 88888.00 2006-12-24 07:32:57.409 358 18148.06 31.08 52698.75 88888.00 2006-12-24 07:32:57.909 358 18148.05 31.11 52698.71 88888.00 2006-12-24 07:32:58.409 358 18147.97 31.11 52698.65 88888.00 2006-12-24 07:32:58.909 358 18147.95 31.19 52698.66 88888.00 2006-12-24 07:32:59.409 358 18148.09 31.22 52698.69 88888.00 2006-12-24 07:32:59.909 358 18148.08 31.23 52698.78 88888.00 2006-12-24 07:33:00.409 358 18147.97 31.25 52698.82 88888.00 2006-12-24 07:33:00.909 358 18148.09 31.25 52698.78 88888.00 2006-12-24 07:33:01.409 358 18148.02 31.31 52698.75 88888.00 2006-12-24 07:33:01.909 358 18148.10 31.38 52698.77 88888.00 2006-12-24 07:33:02.409 358 18148.18 31.41 52698.78 88888.00 2006-12-24 07:33:02.909 358 18148.11 31.38 52698.72 88888.00 2006-12-24 07:33:03.409 358 18147.99 31.33 52698.77 88888.00 2006-12-24 07:33:03.909 358 18148.01 31.36 52698.76 88888.00 2006-12-24 07:33:04.409 358 18147.95 31.46 52698.69 88888.00 2006-12-24 07:33:04.909 358 18147.96 31.44 52698.71 88888.00 2006-12-24 07:33:05.409 358 18148.10 31.42 52698.71 88888.00 2006-12-24 07:33:05.909 358 18148.08 31.46 52698.79 88888.00 2006-12-24 07:33:06.409 358 18148.04 31.51 52698.87 88888.00 2006-12-24 07:33:06.909 358 18148.06 31.58 52698.69 88888.00 2006-12-24 07:33:07.409 358 18147.98 31.63 52698.78 88888.00 2006-12-24 07:33:07.909 358 18147.82 31.64 52698.78 88888.00 2006-12-24 07:33:08.409 358 18147.87 31.64 52698.87 88888.00 2006-12-24 07:33:08.909 358 18147.99 31.58 52698.90 88888.00 2006-12-24 07:33:09.409 358 18147.99 31.65 52698.81 88888.00 2006-12-24 07:33:09.909 358 18148.05 31.70 52698.91 88888.00 2006-12-24 07:33:10.409 358 18148.02 31.75 52698.89 88888.00 2006-12-24 07:33:10.909 358 18147.98 31.77 52698.83 88888.00 2006-12-24 07:33:11.409 358 18148.11 31.78 52698.79 88888.00 2006-12-24 07:33:11.909 358 18148.32 31.72 52698.79 88888.00 2006-12-24 07:33:12.409 358 18148.39 31.72 52698.86 88888.00 2006-12-24 07:33:12.909 358 18148.40 31.75 52698.87 88888.00 2006-12-24 07:33:13.409 358 18148.40 31.80 52698.86 88888.00 2006-12-24 07:33:13.909 358 18148.31 31.86 52698.83 88888.00 2006-12-24 07:33:14.409 358 18148.30 31.91 52698.75 88888.00 2006-12-24 07:33:14.909 358 18148.34 31.90 52698.76 88888.00 2006-12-24 07:33:15.409 358 18148.20 31.88 52698.80 88888.00 2006-12-24 07:33:15.909 358 18148.18 31.86 52698.77 88888.00 2006-12-24 07:33:16.409 358 18148.23 31.84 52698.63 88888.00 2006-12-24 07:33:16.909 358 18148.20 31.79 52698.60 88888.00 2006-12-24 07:33:17.409 358 18148.23 31.75 52698.64 88888.00 2006-12-24 07:33:17.909 358 18148.24 31.79 52698.67 88888.00 2006-12-24 07:33:18.409 358 18148.29 31.79 52698.68 88888.00 2006-12-24 07:33:18.909 358 18148.22 31.76 52698.77 88888.00 2006-12-24 07:33:19.409 358 18148.10 31.85 52698.76 88888.00 2006-12-24 07:33:19.909 358 18147.87 31.87 52698.70 88888.00 2006-12-24 07:33:20.409 358 18147.85 31.94 52698.68 88888.00 2006-12-24 07:33:20.909 358 18147.77 31.95 52698.73 88888.00 2006-12-24 07:33:21.409 358 18147.64 31.89 52698.67 88888.00 2006-12-24 07:33:21.909 358 18147.67 31.81 52698.48 88888.00 2006-12-24 07:33:22.409 358 18147.79 31.86 52698.52 88888.00 2006-12-24 07:33:22.909 358 18147.75 31.98 52698.56 88888.00 2006-12-24 07:33:23.409 358 18147.75 31.97 52698.52 88888.00 2006-12-24 07:33:23.909 358 18147.86 31.96 52698.66 88888.00 2006-12-24 07:33:24.409 358 18147.75 31.97 52698.56 88888.00 2006-12-24 07:33:24.909 358 18147.69 32.04 52698.50 88888.00 2006-12-24 07:33:25.409 358 18147.82 32.03 52698.50 88888.00 2006-12-24 07:33:25.909 358 18147.84 31.99 52698.67 88888.00 2006-12-24 07:33:26.409 358 18147.75 32.14 52698.72 88888.00 2006-12-24 07:33:26.909 358 18147.74 32.22 52698.66 88888.00 2006-12-24 07:33:27.409 358 18147.78 32.17 52698.53 88888.00 2006-12-24 07:33:27.909 358 18147.77 32.14 52698.54 88888.00 2006-12-24 07:33:28.409 358 18147.86 32.21 52698.49 88888.00 2006-12-24 07:33:28.909 358 18148.12 32.23 52698.53 88888.00 2006-12-24 07:33:29.409 358 18147.77 32.18 52698.60 88888.00 2006-12-24 07:33:29.909 358 18147.88 32.14 52698.69 88888.00 2006-12-24 07:33:30.409 358 18147.97 32.16 52698.61 88888.00 2006-12-24 07:33:30.909 358 18147.78 32.18 52698.52 88888.00 2006-12-24 07:33:31.409 358 18147.73 32.21 52698.46 88888.00 2006-12-24 07:33:31.909 358 18147.98 32.20 52698.59 88888.00 2006-12-24 07:33:32.409 358 18147.95 32.16 52698.61 88888.00 2006-12-24 07:33:32.909 358 18148.01 32.15 52698.61 88888.00 2006-12-24 07:33:33.409 358 18148.08 32.24 52698.65 88888.00 2006-12-24 07:33:33.909 358 18148.06 32.26 52698.66 88888.00 2006-12-24 07:33:34.409 358 18147.98 32.33 52698.59 88888.00 2006-12-24 07:33:34.909 358 18148.04 32.28 52698.66 88888.00 2006-12-24 07:33:35.409 358 18147.98 32.26 52698.65 88888.00 2006-12-24 07:33:35.909 358 18147.87 32.33 52698.58 88888.00 2006-12-24 07:33:36.409 358 18147.91 32.43 52698.54 88888.00 2006-12-24 07:33:36.909 358 18147.95 32.45 52698.60 88888.00 2006-12-24 07:33:37.409 358 18147.95 32.47 52698.58 88888.00 2006-12-24 07:33:37.909 358 18147.95 32.48 52698.69 88888.00 2006-12-24 07:33:38.409 358 18147.95 32.54 52698.79 88888.00 2006-12-24 07:33:38.909 358 18147.88 32.49 52698.75 88888.00 2006-12-24 07:33:39.409 358 18147.95 32.48 52698.70 88888.00 2006-12-24 07:33:39.909 358 18148.04 32.51 52698.72 88888.00 2006-12-24 07:33:40.409 358 18148.09 32.54 52698.72 88888.00 2006-12-24 07:33:40.909 358 18148.16 32.63 52698.59 88888.00 2006-12-24 07:33:41.409 358 18148.05 32.63 52698.70 88888.00 2006-12-24 07:33:41.909 358 18148.15 32.67 52698.76 88888.00 2006-12-24 07:33:42.409 358 18148.21 32.67 52698.76 88888.00 2006-12-24 07:33:42.909 358 18148.17 32.72 52698.69 88888.00 2006-12-24 07:33:43.409 358 18148.18 32.71 52698.71 88888.00 2006-12-24 07:33:43.909 358 18148.22 32.68 52698.75 88888.00 2006-12-24 07:33:44.409 358 18148.28 32.65 52698.67 88888.00 2006-12-24 07:33:44.909 358 18148.27 32.61 52698.64 88888.00 2006-12-24 07:33:45.409 358 18148.32 32.50 52698.72 88888.00 2006-12-24 07:33:45.909 358 18148.37 32.49 52698.75 88888.00 2006-12-24 07:33:46.409 358 18148.50 32.48 52698.75 88888.00 2006-12-24 07:33:46.909 358 18148.53 32.49 52698.76 88888.00 2006-12-24 07:33:47.409 358 18148.50 32.47 52698.69 88888.00 2006-12-24 07:33:47.909 358 18148.46 32.37 52698.61 88888.00 2006-12-24 07:33:48.409 358 18148.44 32.34 52698.57 88888.00 2006-12-24 07:33:48.909 358 18148.31 32.42 52698.63 88888.00 2006-12-24 07:33:49.409 358 18148.42 32.48 52698.63 88888.00 2006-12-24 07:33:49.909 358 18148.62 32.44 52698.56 88888.00 2006-12-24 07:33:50.409 358 18148.70 32.38 52698.57 88888.00 2006-12-24 07:33:50.909 358 18148.69 32.41 52698.59 88888.00 2006-12-24 07:33:51.409 358 18148.60 32.49 52698.59 88888.00 2006-12-24 07:33:51.909 358 18148.39 32.49 52698.64 88888.00 2006-12-24 07:33:52.409 358 18148.23 32.52 52698.66 88888.00 2006-12-24 07:33:52.909 358 18148.23 32.54 52698.61 88888.00 2006-12-24 07:33:53.409 358 18148.32 32.63 52698.59 88888.00 2006-12-24 07:33:53.909 358 18148.59 32.65 52698.65 88888.00 2006-12-24 07:33:54.409 358 18148.53 32.59 52698.63 88888.00 2006-12-24 07:33:54.909 358 18148.50 32.65 52698.76 88888.00 2006-12-24 07:33:55.409 358 18148.43 32.70 52698.67 88888.00 2006-12-24 07:33:55.909 358 18148.32 32.70 52698.67 88888.00 2006-12-24 07:33:56.409 358 18148.20 32.75 52698.73 88888.00 2006-12-24 07:33:56.909 358 18148.20 32.79 52698.71 88888.00 2006-12-24 07:33:57.409 358 18148.12 32.82 52698.76 88888.00 2006-12-24 07:33:57.909 358 18148.15 32.82 52698.78 88888.00 2006-12-24 07:33:58.409 358 18148.13 32.85 52698.68 88888.00 2006-12-24 07:33:58.909 358 18148.13 32.87 52698.71 88888.00 2006-12-24 07:33:59.409 358 18148.09 32.94 52698.63 88888.00 2006-12-24 07:33:59.909 358 18148.05 32.96 52698.78 88888.00 2006-12-24 07:34:00.409 358 18148.02 32.90 52698.78 88888.00 2006-12-24 07:34:00.909 358 18148.05 32.94 52698.70 88888.00 2006-12-24 07:34:01.409 358 18148.08 33.02 52698.65 88888.00 2006-12-24 07:34:01.909 358 18148.00 33.01 52698.68 88888.00 2006-12-24 07:34:02.409 358 18148.08 33.03 52698.70 88888.00 2006-12-24 07:34:02.909 358 18148.08 33.11 52698.67 88888.00 2006-12-24 07:34:03.409 358 18148.17 33.10 52698.67 88888.00 2006-12-24 07:34:03.909 358 18148.13 33.02 52698.67 88888.00 2006-12-24 07:34:04.409 358 18148.07 33.03 52698.57 88888.00 2006-12-24 07:34:04.909 358 18148.17 33.05 52698.58 88888.00 2006-12-24 07:34:05.409 358 18148.28 33.10 52698.71 88888.00 2006-12-24 07:34:05.909 358 18148.55 33.11 52698.71 88888.00 2006-12-24 07:34:06.409 358 18148.61 33.21 52698.78 88888.00 2006-12-24 07:34:06.909 358 18148.21 33.13 52698.68 88888.00 2006-12-24 07:34:07.409 358 18148.22 33.08 52698.69 88888.00 2006-12-24 07:34:07.909 358 18148.40 33.11 52698.69 88888.00 2006-12-24 07:34:08.409 358 18148.52 33.08 52698.72 88888.00 2006-12-24 07:34:08.909 358 18148.64 33.09 52698.71 88888.00 2006-12-24 07:34:09.409 358 18148.74 33.11 52698.70 88888.00 2006-12-24 07:34:09.909 358 18148.70 33.13 52698.69 88888.00 2006-12-24 07:34:10.409 358 18148.65 33.14 52698.71 88888.00 2006-12-24 07:34:10.909 358 18148.69 33.15 52698.79 88888.00 2006-12-24 07:34:11.409 358 18148.67 33.09 52698.86 88888.00 2006-12-24 07:34:11.909 358 18148.63 33.07 52698.78 88888.00 2006-12-24 07:34:12.409 358 18148.70 33.07 52698.61 88888.00 2006-12-24 07:34:12.909 358 18148.77 33.11 52698.63 88888.00 2006-12-24 07:34:13.409 358 18148.81 33.12 52698.79 88888.00 2006-12-24 07:34:13.909 358 18148.97 33.07 52698.89 88888.00 2006-12-24 07:34:14.409 358 18148.74 33.05 52698.86 88888.00 2006-12-24 07:34:14.909 358 18148.64 33.02 52698.86 88888.00 2006-12-24 07:34:15.409 358 18148.55 32.96 52698.80 88888.00 2006-12-24 07:34:15.909 358 18148.41 33.03 52698.80 88888.00 2006-12-24 07:34:16.409 358 18148.56 33.04 52698.79 88888.00 2006-12-24 07:34:16.909 358 18148.55 32.97 52698.81 88888.00 2006-12-24 07:34:17.409 358 18148.51 32.92 52698.81 88888.00 2006-12-24 07:34:17.909 358 18148.51 33.01 52698.77 88888.00 2006-12-24 07:34:18.409 358 18148.41 33.06 52698.79 88888.00 2006-12-24 07:34:18.909 358 18148.32 33.15 52698.87 88888.00 2006-12-24 07:34:19.409 358 18148.32 33.18 52698.96 88888.00 2006-12-24 07:34:19.909 358 18148.48 33.15 52698.95 88888.00 2006-12-24 07:34:20.409 358 18148.45 33.18 52698.92 88888.00 2006-12-24 07:34:20.909 358 18148.42 33.23 52698.92 88888.00 2006-12-24 07:34:21.406 358 18148.44 33.33 52698.98 88888.00 2006-12-24 07:34:21.906 358 18148.53 33.38 52698.96 88888.00 2006-12-24 07:34:22.406 358 18148.72 33.42 52699.06 88888.00 2006-12-24 07:34:22.906 358 18148.77 33.45 52699.12 88888.00 2006-12-24 07:34:23.406 358 18148.59 33.56 52699.00 88888.00 2006-12-24 07:34:23.906 358 18148.71 33.58 52698.86 88888.00 2006-12-24 07:34:24.406 358 18148.71 33.62 52698.84 88888.00 2006-12-24 07:34:24.906 358 18148.96 33.66 52698.92 88888.00 2006-12-24 07:34:25.406 358 18148.86 33.59 52698.83 88888.00 2006-12-24 07:34:25.906 358 18148.61 33.59 52698.84 88888.00 2006-12-24 07:34:26.406 358 18148.61 33.72 52698.81 88888.00 2006-12-24 07:34:26.906 358 18148.67 33.76 52698.79 88888.00 2006-12-24 07:34:27.406 358 18148.77 33.74 52698.75 88888.00 2006-12-24 07:34:27.906 358 18148.76 33.82 52698.84 88888.00 2006-12-24 07:34:28.406 358 18148.71 33.87 52699.02 88888.00 2006-12-24 07:34:28.906 358 18148.62 33.92 52698.99 88888.00 2006-12-24 07:34:29.406 358 18148.41 33.96 52698.84 88888.00 2006-12-24 07:34:29.906 358 18148.49 34.01 52698.87 88888.00 2006-12-24 07:34:30.406 358 18148.56 34.09 52698.89 88888.00 2006-12-24 07:34:30.906 358 18148.59 34.16 52698.98 88888.00 2006-12-24 07:34:31.406 358 18148.66 34.03 52698.90 88888.00 2006-12-24 07:34:31.906 358 18148.78 33.97 52698.76 88888.00 2006-12-24 07:34:32.406 358 18148.67 33.99 52698.71 88888.00 2006-12-24 07:34:32.906 358 18148.61 34.09 52698.78 88888.00 2006-12-24 07:34:33.406 358 18148.59 34.11 52698.87 88888.00 2006-12-24 07:34:33.906 358 18148.59 34.12 52698.93 88888.00 2006-12-24 07:34:34.406 358 18148.53 34.14 52698.95 88888.00 2006-12-24 07:34:34.906 358 18148.62 34.14 52698.94 88888.00 2006-12-24 07:34:35.406 358 18148.60 34.09 52698.96 88888.00 2006-12-24 07:34:35.906 358 18148.71 34.10 52698.99 88888.00 2006-12-24 07:34:36.406 358 18148.84 34.17 52698.89 88888.00 2006-12-24 07:34:36.906 358 18148.87 34.14 52698.81 88888.00 2006-12-24 07:34:37.406 358 18148.75 34.14 52698.80 88888.00 2006-12-24 07:34:37.906 358 18148.65 34.19 52698.76 88888.00 2006-12-24 07:34:38.406 358 18148.75 34.23 52698.80 88888.00 2006-12-24 07:34:38.906 358 18148.71 34.25 52698.88 88888.00 2006-12-24 07:34:39.406 358 18148.77 34.21 52698.99 88888.00 2006-12-24 07:34:39.906 358 18148.86 34.17 52699.00 88888.00 2006-12-24 07:34:40.406 358 18148.96 34.24 52699.00 88888.00 2006-12-24 07:34:40.906 358 18149.09 34.33 52699.03 88888.00 2006-12-24 07:34:41.406 358 18148.86 34.34 52699.06 88888.00 2006-12-24 07:34:41.906 358 18148.76 34.36 52699.00 88888.00 2006-12-24 07:34:42.406 358 18148.70 34.44 52698.95 88888.00 2006-12-24 07:34:42.906 358 18148.66 34.47 52698.91 88888.00 2006-12-24 07:34:43.406 358 18148.74 34.43 52698.91 88888.00 2006-12-24 07:34:43.906 358 18148.95 34.51 52698.90 88888.00 2006-12-24 07:34:44.406 358 18149.17 34.57 52699.00 88888.00 2006-12-24 07:34:44.906 358 18149.21 34.50 52699.02 88888.00 2006-12-24 07:34:45.406 358 18149.07 34.53 52698.98 88888.00 2006-12-24 07:34:45.906 358 18149.00 34.65 52698.92 88888.00 2006-12-24 07:34:46.406 358 18149.10 34.68 52698.95 88888.00 2006-12-24 07:34:46.906 358 18148.85 34.67 52698.96 88888.00 2006-12-24 07:34:47.406 358 18148.97 34.74 52698.94 88888.00 2006-12-24 07:34:47.906 358 18149.19 34.66 52699.01 88888.00 2006-12-24 07:34:48.406 358 18149.20 34.66 52699.03 88888.00 2006-12-24 07:34:48.906 358 18149.38 34.68 52699.03 88888.00 2006-12-24 07:34:49.406 358 18149.27 34.72 52699.00 88888.00 2006-12-24 07:34:49.906 358 18149.20 34.70 52699.00 88888.00 2006-12-24 07:34:50.406 358 18149.25 34.83 52698.99 88888.00 2006-12-24 07:34:50.906 358 18149.26 34.89 52698.99 88888.00 2006-12-24 07:34:51.406 358 18148.98 34.84 52699.04 88888.00 2006-12-24 07:34:51.906 358 18148.89 34.95 52699.06 88888.00 2006-12-24 07:34:52.406 358 18149.00 35.03 52699.03 88888.00 2006-12-24 07:34:52.906 358 18149.00 34.98 52698.94 88888.00 2006-12-24 07:34:53.406 358 18149.07 35.00 52698.91 88888.00 2006-12-24 07:34:53.906 358 18149.06 34.96 52698.96 88888.00 2006-12-24 07:34:54.406 358 18149.03 34.97 52698.89 88888.00 2006-12-24 07:34:54.906 358 18149.00 34.92 52698.77 88888.00 2006-12-24 07:34:55.406 358 18149.07 34.95 52698.80 88888.00 2006-12-24 07:34:55.906 358 18149.09 35.00 52698.75 88888.00 2006-12-24 07:34:56.406 358 18149.06 35.10 52698.81 88888.00 2006-12-24 07:34:56.906 358 18149.03 35.15 52699.01 88888.00 2006-12-24 07:34:57.406 358 18149.00 35.18 52699.05 88888.00 2006-12-24 07:34:57.906 358 18149.11 35.17 52698.98 88888.00 2006-12-24 07:34:58.406 358 18149.10 35.22 52698.91 88888.00 2006-12-24 07:34:58.906 358 18149.24 35.23 52699.03 88888.00 2006-12-24 07:34:59.406 358 18149.29 35.25 52699.01 88888.00 2006-12-24 07:34:59.906 358 18149.48 35.29 52699.04 88888.00 2006-12-24 07:35:00.406 358 18149.47 35.32 52699.06 88888.00 2006-12-24 07:35:00.906 358 18149.28 35.35 52698.92 88888.00 2006-12-24 07:35:01.406 358 18149.11 35.32 52698.93 88888.00 2006-12-24 07:35:01.906 358 18149.29 35.31 52698.99 88888.00 2006-12-24 07:35:02.406 358 18149.43 35.35 52699.00 88888.00 2006-12-24 07:35:02.906 358 18149.49 35.39 52698.96 88888.00 2006-12-24 07:35:03.406 358 18149.56 35.39 52698.98 88888.00 2006-12-24 07:35:03.906 358 18149.41 35.42 52698.91 88888.00 2006-12-24 07:35:04.406 358 18149.17 35.40 52698.88 88888.00 2006-12-24 07:35:04.906 358 18149.10 35.29 52698.92 88888.00 2006-12-24 07:35:05.406 358 18149.18 35.26 52698.91 88888.00 2006-12-24 07:35:05.906 358 18149.21 35.31 52698.78 88888.00 2006-12-24 07:35:06.406 358 18149.47 35.36 52698.81 88888.00 2006-12-24 07:35:06.906 358 18149.54 35.35 52698.79 88888.00 2006-12-24 07:35:07.406 358 18149.49 35.35 52698.76 88888.00 2006-12-24 07:35:07.906 358 18149.36 35.38 52698.75 88888.00 2006-12-24 07:35:08.406 358 18149.25 35.41 52698.73 88888.00 2006-12-24 07:35:08.906 358 18149.22 35.40 52698.75 88888.00 2006-12-24 07:35:09.406 358 18149.43 35.40 52698.77 88888.00 2006-12-24 07:35:09.906 358 18149.47 35.49 52698.77 88888.00 2006-12-24 07:35:10.406 358 18149.46 35.53 52698.68 88888.00 2006-12-24 07:35:10.906 358 18149.36 35.48 52698.67 88888.00 2006-12-24 07:35:11.406 358 18149.40 35.46 52698.67 88888.00 2006-12-24 07:35:11.906 358 18149.47 35.46 52698.68 88888.00 2006-12-24 07:35:12.406 358 18149.38 35.49 52698.65 88888.00 2006-12-24 07:35:12.906 358 18149.29 35.56 52698.68 88888.00 2006-12-24 07:35:13.406 358 18149.35 35.56 52698.67 88888.00 2006-12-24 07:35:13.906 358 18149.41 35.52 52698.60 88888.00 2006-12-24 07:35:14.406 358 18149.43 35.55 52698.73 88888.00 2006-12-24 07:35:14.906 358 18149.40 35.52 52698.73 88888.00 2006-12-24 07:35:15.406 358 18149.46 35.57 52698.81 88888.00 2006-12-24 07:35:15.906 358 18149.48 35.68 52698.89 88888.00 2006-12-24 07:35:16.406 358 18149.38 35.67 52698.82 88888.00 2006-12-24 07:35:16.906 358 18149.62 35.78 52698.87 88888.00 2006-12-24 07:35:17.406 358 18149.65 35.84 52698.92 88888.00 2006-12-24 07:35:17.906 358 18149.41 35.81 52698.86 88888.00 2006-12-24 07:35:18.406 358 18149.29 35.89 52698.81 88888.00 2006-12-24 07:35:18.906 358 18149.22 35.90 52698.95 88888.00 2006-12-24 07:35:19.406 358 18149.30 36.01 52698.96 88888.00 2006-12-24 07:35:19.906 358 18149.35 36.01 52698.90 88888.00 2006-12-24 07:35:20.406 358 18149.50 36.03 52698.96 88888.00 2006-12-24 07:35:20.906 358 18149.49 36.08 52699.11 88888.00 2006-12-24 07:35:21.406 358 18149.54 36.14 52699.10 88888.00 2006-12-24 07:35:21.906 358 18149.61 36.03 52698.95 88888.00 2006-12-24 07:35:22.406 358 18149.64 36.04 52698.88 88888.00 2006-12-24 07:35:22.906 358 18149.63 36.05 52698.88 88888.00 2006-12-24 07:35:23.406 358 18149.65 36.09 52698.89 88888.00 2006-12-24 07:35:23.906 358 18149.53 36.06 52698.93 88888.00 2006-12-24 07:35:24.406 358 18149.60 36.16 52698.88 88888.00 2006-12-24 07:35:24.906 358 18149.64 36.24 52698.77 88888.00 2006-12-24 07:35:25.406 358 18149.58 36.26 52698.79 88888.00 2006-12-24 07:35:25.906 358 18149.52 36.35 52698.80 88888.00 2006-12-24 07:35:26.406 358 18149.60 36.26 52698.71 88888.00 2006-12-24 07:35:26.906 358 18149.58 36.28 52698.81 88888.00 2006-12-24 07:35:27.406 358 18149.53 36.30 52698.86 88888.00 2006-12-24 07:35:27.906 358 18149.68 36.33 52698.91 88888.00 2006-12-24 07:35:28.406 358 18149.82 36.36 52698.98 88888.00 2006-12-24 07:35:28.906 358 18149.97 36.43 52699.03 88888.00 2006-12-24 07:35:29.406 358 18150.19 36.48 52699.07 88888.00 2006-12-24 07:35:29.906 358 18150.35 36.54 52698.98 88888.00 2006-12-24 07:35:30.406 358 18150.28 36.56 52698.99 88888.00 2006-12-24 07:35:30.906 358 18150.33 36.55 52698.94 88888.00 2006-12-24 07:35:31.406 358 18150.32 36.59 52699.01 88888.00 2006-12-24 07:35:31.906 358 18150.16 36.58 52698.94 88888.00 2006-12-24 07:35:32.406 358 18150.15 36.66 52698.88 88888.00 2006-12-24 07:35:32.906 358 18150.27 36.69 52698.90 88888.00 2006-12-24 07:35:33.406 358 18150.44 36.71 52698.89 88888.00 2006-12-24 07:35:33.906 358 18150.65 36.67 52698.83 88888.00 2006-12-24 07:35:34.406 358 18150.62 36.70 52698.89 88888.00 2006-12-24 07:35:34.906 358 18150.59 36.70 52698.93 88888.00 2006-12-24 07:35:35.406 358 18150.50 36.79 52698.98 88888.00 2006-12-24 07:35:35.906 358 18150.36 36.79 52699.03 88888.00 2006-12-24 07:35:36.406 358 18150.40 36.75 52699.06 88888.00 2006-12-24 07:35:36.906 358 18150.39 36.62 52699.00 88888.00 2006-12-24 07:35:37.406 358 18150.59 36.65 52699.03 88888.00 2006-12-24 07:35:37.906 358 18150.55 36.69 52699.01 88888.00 2006-12-24 07:35:38.406 358 18150.46 36.73 52698.99 88888.00 2006-12-24 07:35:38.906 358 18150.50 36.88 52699.02 88888.00 2006-12-24 07:35:39.406 358 18150.55 36.84 52699.10 88888.00 2006-12-24 07:35:39.906 358 18150.48 36.78 52699.17 88888.00 2006-12-24 07:35:40.406 358 18150.49 36.77 52699.12 88888.00 2006-12-24 07:35:40.906 358 18150.46 36.80 52699.05 88888.00 2006-12-24 07:35:41.406 358 18150.49 36.76 52699.10 88888.00 2006-12-24 07:35:41.906 358 18150.57 36.67 52699.05 88888.00 2006-12-24 07:35:42.406 358 18150.62 36.75 52698.98 88888.00 2006-12-24 07:35:42.906 358 18150.62 36.76 52698.93 88888.00 2006-12-24 07:35:43.406 358 18150.69 36.78 52698.93 88888.00 2006-12-24 07:35:43.906 358 18150.76 36.77 52698.90 88888.00 2006-12-24 07:35:44.406 358 18150.67 36.77 52698.94 88888.00 2006-12-24 07:35:44.906 358 18150.47 36.81 52698.95 88888.00 2006-12-24 07:35:45.406 358 18150.36 36.81 52698.88 88888.00 2006-12-24 07:35:45.906 358 18150.39 36.82 52698.82 88888.00 2006-12-24 07:35:46.406 358 18150.67 36.89 52698.89 88888.00 2006-12-24 07:35:46.906 358 18150.54 36.92 52698.96 88888.00 2006-12-24 07:35:47.406 358 18150.45 36.87 52699.04 88888.00 2006-12-24 07:35:47.906 358 18150.46 36.89 52699.02 88888.00 2006-12-24 07:35:48.406 358 18150.44 36.96 52698.93 88888.00 2006-12-24 07:35:48.906 358 18150.39 37.02 52698.90 88888.00 2006-12-24 07:35:49.406 358 18150.46 37.01 52698.95 88888.00 2006-12-24 07:35:49.906 358 18150.46 37.00 52698.91 88888.00 2006-12-24 07:35:50.406 358 18150.43 37.03 52698.93 88888.00 2006-12-24 07:35:50.906 358 18150.44 37.06 52699.04 88888.00 2006-12-24 07:35:51.406 358 18150.46 37.06 52699.04 88888.00 2006-12-24 07:35:51.906 358 18150.37 37.08 52699.05 88888.00 2006-12-24 07:35:52.406 358 18150.33 37.09 52699.00 88888.00 2006-12-24 07:35:52.906 358 18150.25 37.17 52698.94 88888.00 2006-12-24 07:35:53.406 358 18150.34 37.15 52698.86 88888.00 2006-12-24 07:35:53.906 358 18150.43 37.15 52698.89 88888.00 2006-12-24 07:35:54.406 358 18150.41 37.22 52699.10 88888.00 2006-12-24 07:35:54.906 358 18150.49 37.33 52699.16 88888.00 2006-12-24 07:35:55.406 358 18150.52 37.36 52699.19 88888.00 2006-12-24 07:35:55.906 358 18150.54 37.37 52699.17 88888.00 2006-12-24 07:35:56.406 358 18150.65 37.32 52699.16 88888.00 2006-12-24 07:35:56.906 358 18150.81 37.38 52699.12 88888.00 2006-12-24 07:35:57.406 358 18150.89 37.40 52699.11 88888.00 2006-12-24 07:35:57.906 358 18150.78 37.39 52699.06 88888.00 2006-12-24 07:35:58.406 358 18150.59 37.42 52699.11 88888.00 2006-12-24 07:35:58.906 358 18150.49 37.43 52699.18 88888.00 2006-12-24 07:35:59.406 358 18150.55 37.38 52699.14 88888.00 2006-12-24 07:35:59.906 358 18150.77 37.39 52699.07 88888.00 2006-12-24 07:36:00.406 358 18150.74 37.39 52699.21 88888.00 2006-12-24 07:36:00.906 358 18150.70 37.42 52699.19 88888.00 2006-12-24 07:36:01.406 358 18150.80 37.49 52699.22 88888.00 2006-12-24 07:36:01.906 358 18150.95 37.57 52699.18 88888.00 2006-12-24 07:36:02.406 358 18150.76 37.63 52699.13 88888.00 2006-12-24 07:36:02.906 358 18150.61 37.66 52699.12 88888.00 2006-12-24 07:36:03.406 358 18150.63 37.66 52699.03 88888.00 2006-12-24 07:36:03.906 358 18150.71 37.74 52698.98 88888.00 2006-12-24 07:36:04.406 358 18150.74 37.76 52698.98 88888.00 2006-12-24 07:36:04.906 358 18150.62 37.76 52699.08 88888.00 2006-12-24 07:36:05.406 358 18150.61 37.85 52699.06 88888.00 2006-12-24 07:36:05.906 358 18150.68 37.83 52699.03 88888.00 2006-12-24 07:36:06.406 358 18150.69 37.85 52698.99 88888.00 2006-12-24 07:36:06.906 358 18150.62 37.86 52699.03 88888.00 2006-12-24 07:36:07.406 358 18150.62 38.00 52699.06 88888.00 2006-12-24 07:36:07.906 358 18150.76 37.97 52699.15 88888.00 2006-12-24 07:36:08.406 358 18150.78 37.92 52699.10 88888.00 2006-12-24 07:36:08.906 358 18150.89 37.90 52699.14 88888.00 2006-12-24 07:36:09.406 358 18150.93 37.99 52699.07 88888.00 2006-12-24 07:36:09.906 358 18150.98 38.07 52699.07 88888.00 2006-12-24 07:36:10.406 358 18150.98 38.14 52699.10 88888.00 2006-12-24 07:36:10.906 358 18150.80 38.23 52699.10 88888.00 2006-12-24 07:36:11.406 358 18150.84 38.26 52699.17 88888.00 2006-12-24 07:36:11.906 358 18150.93 38.26 52699.22 88888.00 2006-12-24 07:36:12.406 358 18151.02 38.28 52699.23 88888.00 2006-12-24 07:36:12.906 358 18150.86 38.33 52699.26 88888.00 2006-12-24 07:36:13.406 358 18150.59 38.38 52699.25 88888.00 2006-12-24 07:36:13.906 358 18150.47 38.45 52699.08 88888.00 2006-12-24 07:36:14.406 358 18150.36 38.42 52699.08 88888.00 2006-12-24 07:36:14.906 358 18150.40 38.53 52699.16 88888.00 2006-12-24 07:36:15.406 358 18150.41 38.64 52699.29 88888.00 2006-12-24 07:36:15.906 358 18150.41 38.64 52699.26 88888.00 2006-12-24 07:36:16.406 358 18150.46 38.69 52699.31 88888.00 2006-12-24 07:36:16.906 358 18150.65 38.76 52699.49 88888.00 2006-12-24 07:36:17.406 358 18150.78 38.80 52699.47 88888.00 2006-12-24 07:36:17.906 358 18150.59 38.78 52699.44 88888.00 2006-12-24 07:36:18.406 358 18150.52 38.82 52699.46 88888.00 2006-12-24 07:36:18.906 358 18150.58 38.87 52699.39 88888.00 2006-12-24 07:36:19.406 358 18150.61 38.87 52699.38 88888.00 2006-12-24 07:36:19.906 358 18150.70 38.88 52699.36 88888.00 2006-12-24 07:36:20.406 358 18150.71 38.95 52699.29 88888.00 2006-12-24 07:36:20.906 358 18150.83 39.04 52699.37 88888.00 2006-12-24 07:36:21.406 358 18150.73 39.05 52699.47 88888.00 2006-12-24 07:36:21.906 358 18150.72 39.11 52699.54 88888.00 2006-12-24 07:36:22.406 358 18150.95 39.18 52699.61 88888.00 2006-12-24 07:36:22.906 358 18151.00 39.24 52699.71 88888.00 2006-12-24 07:36:23.406 358 18151.05 39.24 52699.65 88888.00 2006-12-24 07:36:23.906 358 18151.08 39.25 52699.63 88888.00 2006-12-24 07:36:24.406 358 18150.91 39.24 52699.61 88888.00 2006-12-24 07:36:24.906 358 18150.90 39.33 52699.60 88888.00 2006-12-24 07:36:25.406 358 18150.95 39.45 52699.70 88888.00 2006-12-24 07:36:25.906 358 18150.93 39.51 52699.75 88888.00 2006-12-24 07:36:26.406 358 18150.79 39.55 52699.75 88888.00 2006-12-24 07:36:26.906 358 18151.03 39.46 52699.74 88888.00 2006-12-24 07:36:27.406 358 18151.32 39.46 52699.69 88888.00 2006-12-24 07:36:27.906 358 18151.35 39.48 52699.72 88888.00 2006-12-24 07:36:28.406 358 18151.31 39.55 52699.63 88888.00 2006-12-24 07:36:28.906 358 18151.22 39.58 52699.56 88888.00 2006-12-24 07:36:29.406 358 18151.20 39.57 52699.57 88888.00 2006-12-24 07:36:29.906 358 18151.23 39.54 52699.42 88888.00 2006-12-24 07:36:30.406 358 18151.13 39.56 52699.49 88888.00 2006-12-24 07:36:30.906 358 18151.08 39.65 52699.57 88888.00 2006-12-24 07:36:31.406 358 18151.21 39.66 52699.62 88888.00 2006-12-24 07:36:31.906 358 18151.13 39.58 52699.54 88888.00 2006-12-24 07:36:32.406 358 18151.14 39.62 52699.63 88888.00 2006-12-24 07:36:32.906 358 18151.27 39.61 52699.57 88888.00 2006-12-24 07:36:33.406 358 18151.32 39.67 52699.60 88888.00 2006-12-24 07:36:33.906 358 18151.25 39.72 52699.62 88888.00 2006-12-24 07:36:34.406 358 18151.31 39.78 52699.63 88888.00 2006-12-24 07:36:34.906 358 18151.36 39.82 52699.54 88888.00 2006-12-24 07:36:35.406 358 18151.37 39.82 52699.58 88888.00 2006-12-24 07:36:35.906 358 18151.50 39.96 52699.59 88888.00 2006-12-24 07:36:36.406 358 18151.59 39.94 52699.59 88888.00 2006-12-24 07:36:36.906 358 18151.70 39.96 52699.53 88888.00 2006-12-24 07:36:37.406 358 18151.79 40.03 52699.48 88888.00 2006-12-24 07:36:37.906 358 18151.85 40.04 52699.52 88888.00 2006-12-24 07:36:38.406 358 18151.84 40.11 52699.45 88888.00 2006-12-24 07:36:38.906 358 18151.81 40.07 52699.40 88888.00 2006-12-24 07:36:39.406 358 18151.77 40.07 52699.46 88888.00 2006-12-24 07:36:39.906 358 18151.89 40.09 52699.40 88888.00 2006-12-24 07:36:40.406 358 18151.92 40.05 52699.34 88888.00 2006-12-24 07:36:40.906 358 18151.73 40.01 52699.36 88888.00 2006-12-24 07:36:41.406 358 18151.63 40.10 52699.45 88888.00 2006-12-24 07:36:41.906 358 18151.67 40.18 52699.49 88888.00 2006-12-24 07:36:42.406 358 18151.60 40.22 52699.50 88888.00 2006-12-24 07:36:42.906 358 18151.54 40.30 52699.45 88888.00 2006-12-24 07:36:43.406 358 18151.70 40.26 52699.46 88888.00 2006-12-24 07:36:43.906 358 18151.67 40.37 52699.62 88888.00 2006-12-24 07:36:44.406 358 18151.54 40.34 52699.48 88888.00 2006-12-24 07:36:44.906 358 18151.58 40.35 52699.50 88888.00 2006-12-24 07:36:45.406 358 18151.73 40.38 52699.54 88888.00 2006-12-24 07:36:45.906 358 18151.70 40.35 52699.56 88888.00 2006-12-24 07:36:46.406 358 18151.82 40.29 52699.51 88888.00 2006-12-24 07:36:46.906 358 18151.84 40.26 52699.54 88888.00 2006-12-24 07:36:47.406 358 18151.76 40.33 52699.59 88888.00 2006-12-24 07:36:47.906 358 18151.89 40.34 52699.56 88888.00 2006-12-24 07:36:48.406 358 18152.14 40.31 52699.58 88888.00 2006-12-24 07:36:48.906 358 18152.21 40.25 52699.61 88888.00 2006-12-24 07:36:49.406 358 18152.33 40.17 52699.64 88888.00 2006-12-24 07:36:49.906 358 18152.28 40.18 52699.69 88888.00 2006-12-24 07:36:50.406 358 18152.42 40.21 52699.63 88888.00 2006-12-24 07:36:50.906 358 18152.58 40.29 52699.51 88888.00 2006-12-24 07:36:51.406 358 18152.52 40.32 52699.40 88888.00 2006-12-24 07:36:51.906 358 18152.44 40.25 52699.50 88888.00 2006-12-24 07:36:52.406 358 18152.52 40.20 52699.64 88888.00 2006-12-24 07:36:52.906 358 18152.62 40.16 52699.72 88888.00 2006-12-24 07:36:53.406 358 18152.57 40.13 52699.68 88888.00 2006-12-24 07:36:53.906 358 18152.50 40.06 52699.80 88888.00 2006-12-24 07:36:54.406 358 18152.52 40.07 52699.73 88888.00 2006-12-24 07:36:54.906 358 18152.50 40.13 52699.65 88888.00 2006-12-24 07:36:55.406 358 18152.57 40.13 52699.56 88888.00 2006-12-24 07:36:55.906 358 18152.65 40.23 52699.50 88888.00 2006-12-24 07:36:56.406 358 18152.72 40.21 52699.48 88888.00 2006-12-24 07:36:56.906 358 18152.74 40.11 52699.37 88888.00 2006-12-24 07:36:57.406 358 18152.76 40.08 52699.36 88888.00 2006-12-24 07:36:57.906 358 18152.83 40.12 52699.46 88888.00 2006-12-24 07:36:58.406 358 18152.90 40.18 52699.44 88888.00 2006-12-24 07:36:58.906 358 18152.90 40.21 52699.53 88888.00 2006-12-24 07:36:59.406 358 18152.89 40.17 52699.53 88888.00 2006-12-24 07:36:59.906 358 18152.89 40.16 52699.62 88888.00 2006-12-24 07:37:00.406 358 18152.83 40.13 52699.71 88888.00 2006-12-24 07:37:00.906 358 18152.78 40.15 52699.76 88888.00 2006-12-24 07:37:01.406 358 18152.83 40.15 52699.91 88888.00 2006-12-24 07:37:01.906 358 18152.95 40.21 52699.92 88888.00 2006-12-24 07:37:02.406 358 18152.90 40.25 52699.63 88888.00 2006-12-24 07:37:02.906 358 18152.84 40.20 52699.69 88888.00 2006-12-24 07:37:03.406 358 18152.89 40.24 52699.73 88888.00 2006-12-24 07:37:03.906 358 18152.89 40.33 52699.82 88888.00 2006-12-24 07:37:04.406 358 18152.90 40.45 52699.91 88888.00 2006-12-24 07:37:04.906 358 18152.95 40.46 52699.96 88888.00 2006-12-24 07:37:05.406 358 18153.00 40.47 52699.97 88888.00 2006-12-24 07:37:05.906 358 18152.89 40.47 52699.88 88888.00 2006-12-24 07:37:06.406 358 18152.84 40.47 52699.89 88888.00 2006-12-24 07:37:06.906 358 18152.78 40.43 52699.89 88888.00 2006-12-24 07:37:07.406 358 18152.74 40.46 52699.94 88888.00 2006-12-24 07:37:07.906 358 18152.73 40.45 52699.98 88888.00 2006-12-24 07:37:08.406 358 18152.78 40.56 52699.86 88888.00 2006-12-24 07:37:08.906 358 18152.78 40.57 52699.77 88888.00 2006-12-24 07:37:09.406 358 18152.79 40.54 52699.86 88888.00 2006-12-24 07:37:09.906 358 18152.84 40.57 52699.80 88888.00 2006-12-24 07:37:10.406 358 18152.80 40.51 52699.86 88888.00 2006-12-24 07:37:10.906 358 18152.84 40.62 52699.91 88888.00 2006-12-24 07:37:11.406 358 18152.67 40.67 52699.77 88888.00 2006-12-24 07:37:11.906 358 18152.26 40.58 52699.76 88888.00 2006-12-24 07:37:12.406 358 18152.21 40.54 52699.87 88888.00 2006-12-24 07:37:12.906 358 18152.45 40.56 52699.82 88888.00 2006-12-24 07:37:13.406 358 18152.61 40.62 52699.86 88888.00 2006-12-24 07:37:13.906 358 18152.65 40.62 52699.80 88888.00 2006-12-24 07:37:14.406 358 18152.58 40.70 52699.76 88888.00 2006-12-24 07:37:14.906 358 18152.57 40.63 52699.76 88888.00 2006-12-24 07:37:15.406 358 18152.61 40.68 52699.73 88888.00 2006-12-24 07:37:15.906 358 18152.53 40.71 52699.72 88888.00 2006-12-24 07:37:16.406 358 18152.54 40.68 52699.63 88888.00 2006-12-24 07:37:16.906 358 18152.46 40.76 52699.53 88888.00 2006-12-24 07:37:17.406 358 18152.44 40.79 52699.63 88888.00 2006-12-24 07:37:17.906 358 18152.43 40.79 52699.84 88888.00 2006-12-24 07:37:18.406 358 18152.42 40.76 52699.91 88888.00 2006-12-24 07:37:18.906 358 18152.47 40.80 52699.92 88888.00 2006-12-24 07:37:19.406 358 18152.42 40.85 52699.91 88888.00 2006-12-24 07:37:19.906 358 18152.38 40.94 52699.83 88888.00 2006-12-24 07:37:20.406 358 18152.44 40.80 52699.69 88888.00 2006-12-24 07:37:20.906 358 18152.52 40.92 52699.74 88888.00 2006-12-24 07:37:21.406 358 18152.52 41.03 52699.82 88888.00 2006-12-24 07:37:21.906 358 18152.46 41.04 52699.75 88888.00 2006-12-24 07:37:22.406 358 18152.45 41.12 52699.69 88888.00 2006-12-24 07:37:22.906 358 18152.40 41.12 52699.81 88888.00 2006-12-24 07:37:23.406 358 18152.47 41.08 52699.95 88888.00 2006-12-24 07:37:23.906 358 18152.49 41.23 52699.89 88888.00 2006-12-24 07:37:24.406 358 18152.49 41.35 52699.79 88888.00 2006-12-24 07:37:24.906 358 18152.46 41.43 52699.80 88888.00 2006-12-24 07:37:25.406 358 18152.47 41.44 52699.94 88888.00 2006-12-24 07:37:25.906 358 18152.35 41.49 52700.04 88888.00 2006-12-24 07:37:26.406 358 18152.33 41.43 52699.87 88888.00 2006-12-24 07:37:26.906 358 18152.26 41.43 52699.79 88888.00 2006-12-24 07:37:27.406 358 18152.32 41.46 52699.87 88888.00 2006-12-24 07:37:27.906 358 18152.62 41.57 52700.04 88888.00 2006-12-24 07:37:28.406 358 18152.71 41.64 52700.04 88888.00 2006-12-24 07:37:28.906 358 18152.71 41.67 52700.00 88888.00 2006-12-24 07:37:29.406 358 18152.63 41.72 52700.12 88888.00 2006-12-24 07:37:29.906 358 18152.57 41.69 52700.14 88888.00 2006-12-24 07:37:30.406 358 18152.57 41.76 52700.10 88888.00 2006-12-24 07:37:30.906 358 18152.61 41.79 52700.12 88888.00 2006-12-24 07:37:31.406 358 18152.66 41.85 52700.16 88888.00 2006-12-24 07:37:31.906 358 18152.77 41.91 52700.07 88888.00 2006-12-24 07:37:32.406 358 18152.82 41.94 52700.00 88888.00 2006-12-24 07:37:32.906 358 18152.88 41.90 52700.11 88888.00 2006-12-24 07:37:33.406 358 18152.79 41.88 52700.12 88888.00 2006-12-24 07:37:33.906 358 18152.73 41.89 52700.04 88888.00 2006-12-24 07:37:34.406 358 18152.85 41.95 52700.03 88888.00 2006-12-24 07:37:34.906 358 18153.02 41.96 52700.06 88888.00 2006-12-24 07:37:35.406 358 18153.00 42.00 52700.05 88888.00 2006-12-24 07:37:35.906 358 18152.95 42.05 52700.12 88888.00 2006-12-24 07:37:36.406 358 18153.01 42.06 52699.98 88888.00 2006-12-24 07:37:36.906 358 18153.09 42.00 52699.89 88888.00 2006-12-24 07:37:37.406 358 18153.15 41.97 52699.93 88888.00 2006-12-24 07:37:37.906 358 18153.18 41.96 52699.98 88888.00 2006-12-24 07:37:38.406 358 18153.33 41.95 52700.07 88888.00 2006-12-24 07:37:38.906 358 18153.43 41.95 52699.99 88888.00 2006-12-24 07:37:39.406 358 18153.44 41.86 52699.94 88888.00 2006-12-24 07:37:39.906 358 18153.31 41.84 52699.91 88888.00 2006-12-24 07:37:40.406 358 18153.22 41.92 52699.76 88888.00 2006-12-24 07:37:40.906 358 18153.36 41.89 52699.79 88888.00 2006-12-24 07:37:41.406 358 18153.50 41.92 52699.82 88888.00 2006-12-24 07:37:41.906 358 18153.50 41.95 52699.92 88888.00 2006-12-24 07:37:42.406 358 18153.53 41.94 52699.81 88888.00 2006-12-24 07:37:42.906 358 18153.54 41.97 52699.75 88888.00 2006-12-24 07:37:43.406 358 18153.55 41.97 52699.73 88888.00 2006-12-24 07:37:43.906 358 18153.59 41.89 52699.70 88888.00 2006-12-24 07:37:44.406 358 18153.62 41.85 52699.66 88888.00 2006-12-24 07:37:44.906 358 18153.61 41.85 52699.71 88888.00 2006-12-24 07:37:45.406 358 18153.58 41.88 52699.66 88888.00 2006-12-24 07:37:45.906 358 18153.67 41.83 52699.74 88888.00 2006-12-24 07:37:46.406 358 18153.65 41.85 52699.79 88888.00 2006-12-24 07:37:46.906 358 18153.60 41.79 52699.79 88888.00 2006-12-24 07:37:47.406 358 18153.60 41.85 52699.74 88888.00 2006-12-24 07:37:47.906 358 18153.62 41.83 52699.71 88888.00 2006-12-24 07:37:48.406 358 18153.71 41.79 52699.81 88888.00 2006-12-24 07:37:48.906 358 18153.80 41.77 52699.80 88888.00 2006-12-24 07:37:49.406 358 18153.75 41.76 52699.75 88888.00 2006-12-24 07:37:49.906 358 18153.63 41.71 52699.79 88888.00 2006-12-24 07:37:50.406 358 18153.67 41.72 52699.76 88888.00 2006-12-24 07:37:50.906 358 18153.61 41.79 52699.83 88888.00 2006-12-24 07:37:51.406 358 18153.66 41.80 52699.85 88888.00 2006-12-24 07:37:51.906 358 18153.71 41.82 52699.74 88888.00 2006-12-24 07:37:52.406 358 18153.61 41.89 52699.75 88888.00 2006-12-24 07:37:52.906 358 18153.43 41.87 52699.76 88888.00 2006-12-24 07:37:53.406 358 18153.31 41.89 52699.68 88888.00 2006-12-24 07:37:53.906 358 18153.30 41.83 52699.75 88888.00 2006-12-24 07:37:54.406 358 18153.43 41.80 52699.73 88888.00 2006-12-24 07:37:54.906 358 18153.45 41.83 52699.80 88888.00 2006-12-24 07:37:55.406 358 18153.53 41.85 52699.81 88888.00 2006-12-24 07:37:55.906 358 18153.54 41.83 52699.80 88888.00 2006-12-24 07:37:56.406 358 18153.55 41.90 52699.82 88888.00 2006-12-24 07:37:56.906 358 18153.72 41.96 52699.92 88888.00 2006-12-24 07:37:57.406 358 18153.80 41.83 52699.81 88888.00 2006-12-24 07:37:57.906 358 18153.80 41.85 52699.77 88888.00 2006-12-24 07:37:58.406 358 18153.77 41.91 52699.81 88888.00 2006-12-24 07:37:58.906 358 18153.60 41.92 52699.85 88888.00 2006-12-24 07:37:59.406 358 18153.44 41.86 52699.87 88888.00 2006-12-24 07:37:59.906 358 18153.42 41.83 52699.98 88888.00 2006-12-24 07:38:00.406 358 18153.47 41.89 52699.98 88888.00 2006-12-24 07:38:00.906 358 18153.40 41.98 52700.06 88888.00 2006-12-24 07:38:01.406 358 18153.44 41.99 52700.05 88888.00 2006-12-24 07:38:01.906 358 18153.49 41.98 52700.09 88888.00 2006-12-24 07:38:02.406 358 18153.52 41.92 52700.10 88888.00 2006-12-24 07:38:02.906 358 18153.44 41.95 52700.02 88888.00 2006-12-24 07:38:03.406 358 18153.43 42.02 52700.07 88888.00 2006-12-24 07:38:03.906 358 18153.52 42.05 52700.04 88888.00 2006-12-24 07:38:04.406 358 18153.43 42.03 52699.96 88888.00 2006-12-24 07:38:04.906 358 18153.37 42.03 52699.91 88888.00 2006-12-24 07:38:05.406 358 18153.28 42.08 52699.95 88888.00 2006-12-24 07:38:05.906 358 18153.50 42.19 52700.07 88888.00 2006-12-24 07:38:06.406 358 18153.58 42.20 52700.03 88888.00 2006-12-24 07:38:06.906 358 18153.43 42.24 52699.88 88888.00 2006-12-24 07:38:07.406 358 18153.27 42.29 52699.94 88888.00 2006-12-24 07:38:07.906 358 18153.30 42.30 52699.96 88888.00 2006-12-24 07:38:08.406 358 18153.34 42.33 52700.00 88888.00 2006-12-24 07:38:08.906 358 18153.50 42.40 52700.14 88888.00 2006-12-24 07:38:09.406 358 18153.66 42.39 52700.20 88888.00 2006-12-24 07:38:09.906 358 18153.64 42.36 52700.21 88888.00 2006-12-24 07:38:10.406 358 18153.52 42.39 52700.16 88888.00 2006-12-24 07:38:10.906 358 18153.56 42.42 52700.20 88888.00 2006-12-24 07:38:11.406 358 18153.61 42.51 52700.32 88888.00 2006-12-24 07:38:11.906 358 18153.70 42.55 52700.31 88888.00 2006-12-24 07:38:12.406 358 18153.76 42.64 52700.26 88888.00 2006-12-24 07:38:12.906 358 18153.60 42.70 52700.28 88888.00 2006-12-24 07:38:13.406 358 18153.52 42.68 52700.29 88888.00 2006-12-24 07:38:13.906 358 18153.66 42.66 52700.32 88888.00 2006-12-24 07:38:14.406 358 18153.65 42.64 52700.41 88888.00 2006-12-24 07:38:14.906 358 18153.54 42.59 52700.38 88888.00 2006-12-24 07:38:15.406 358 18153.60 42.54 52700.21 88888.00 2006-12-24 07:38:15.906 358 18153.71 42.58 52700.29 88888.00 2006-12-24 07:38:16.406 358 18153.75 42.59 52700.33 88888.00 2006-12-24 07:38:16.906 358 18153.69 42.58 52700.29 88888.00 2006-12-24 07:38:17.406 358 18153.72 42.64 52700.31 88888.00 2006-12-24 07:38:17.906 358 18153.82 42.63 52700.22 88888.00 2006-12-24 07:38:18.406 358 18153.87 42.58 52700.24 88888.00 2006-12-24 07:38:18.906 358 18153.81 42.56 52700.33 88888.00 2006-12-24 07:38:19.406 358 18153.90 42.65 52700.22 88888.00 2006-12-24 07:38:19.906 358 18153.94 42.70 52700.24 88888.00 2006-12-24 07:38:20.406 358 18154.01 42.68 52700.35 88888.00 2006-12-24 07:38:20.906 358 18154.02 42.64 52700.27 88888.00 2006-12-24 07:38:21.406 358 18153.99 42.57 52700.33 88888.00 2006-12-24 07:38:21.906 358 18154.07 42.57 52700.24 88888.00 2006-12-24 07:38:22.406 358 18154.16 42.58 52700.31 88888.00 2006-12-24 07:38:22.906 358 18154.29 42.62 52700.39 88888.00 2006-12-24 07:38:23.406 358 18154.30 42.58 52700.46 88888.00 2006-12-24 07:38:23.906 358 18154.24 42.65 52700.42 88888.00 2006-12-24 07:38:24.406 358 18154.15 42.64 52700.30 88888.00 2006-12-24 07:38:24.906 358 18154.21 42.64 52700.30 88888.00 2006-12-24 07:38:25.406 358 18154.19 42.56 52700.35 88888.00 2006-12-24 07:38:25.906 358 18154.17 42.59 52700.34 88888.00 2006-12-24 07:38:26.406 358 18154.23 42.72 52700.37 88888.00 2006-12-24 07:38:26.906 358 18154.38 42.74 52700.31 88888.00 2006-12-24 07:38:27.406 358 18154.38 42.75 52700.34 88888.00 2006-12-24 07:38:27.906 358 18154.38 42.70 52700.35 88888.00 2006-12-24 07:38:28.406 358 18154.31 42.64 52700.42 88888.00 2006-12-24 07:38:28.906 358 18154.36 42.51 52700.45 88888.00 2006-12-24 07:38:29.406 358 18154.47 42.52 52700.42 88888.00 2006-12-24 07:38:29.906 358 18154.54 42.66 52700.40 88888.00 2006-12-24 07:38:30.406 358 18154.50 42.61 52700.39 88888.00 2006-12-24 07:38:30.906 358 18154.40 42.66 52700.32 88888.00 2006-12-24 07:38:31.406 358 18154.45 42.74 52700.28 88888.00 2006-12-24 07:38:31.906 358 18154.48 42.74 52700.30 88888.00 2006-12-24 07:38:32.406 358 18154.43 42.79 52700.45 88888.00 2006-12-24 07:38:32.906 358 18154.45 42.86 52700.44 88888.00 2006-12-24 07:38:33.406 358 18154.52 42.85 52700.46 88888.00 2006-12-24 07:38:33.906 358 18154.66 42.88 52700.44 88888.00 2006-12-24 07:38:34.406 358 18154.66 42.89 52700.42 88888.00 2006-12-24 07:38:34.906 358 18154.54 42.87 52700.38 88888.00 2006-12-24 07:38:35.406 358 18154.57 42.82 52700.37 88888.00 2006-12-24 07:38:35.906 358 18154.50 42.86 52700.47 88888.00 2006-12-24 07:38:36.406 358 18154.63 42.97 52700.57 88888.00 2006-12-24 07:38:36.906 358 18154.66 42.98 52700.47 88888.00 2006-12-24 07:38:37.406 358 18154.54 42.96 52700.53 88888.00 2006-12-24 07:38:37.906 358 18154.50 43.00 52700.41 88888.00 2006-12-24 07:38:38.406 358 18154.48 43.00 52700.38 88888.00 2006-12-24 07:38:38.906 358 18154.49 43.12 52700.40 88888.00 2006-12-24 07:38:39.406 358 18154.54 43.23 52700.41 88888.00 2006-12-24 07:38:39.906 358 18154.59 43.30 52700.39 88888.00 2006-12-24 07:38:40.406 358 18154.63 43.38 52700.40 88888.00 2006-12-24 07:38:40.906 358 18154.74 43.35 52700.39 88888.00 2006-12-24 07:38:41.406 358 18154.85 43.36 52700.40 88888.00 2006-12-24 07:38:41.906 358 18154.82 43.31 52700.44 88888.00 2006-12-24 07:38:42.406 358 18154.75 43.30 52700.49 88888.00 2006-12-24 07:38:42.906 358 18154.77 43.36 52700.44 88888.00 2006-12-24 07:38:43.406 358 18154.74 43.34 52700.32 88888.00 2006-12-24 07:38:43.906 358 18155.06 43.37 52700.38 88888.00 2006-12-24 07:38:44.406 358 18155.13 43.34 52700.42 88888.00 2006-12-24 07:38:44.906 358 18154.97 43.37 52700.47 88888.00 2006-12-24 07:38:45.406 358 18154.99 43.45 52700.33 88888.00 2006-12-24 07:38:45.906 358 18155.07 43.41 52700.29 88888.00 2006-12-24 07:38:46.406 358 18155.25 43.39 52700.33 88888.00 2006-12-24 07:38:46.906 358 18155.29 43.36 52700.37 88888.00 2006-12-24 07:38:47.406 358 18155.25 43.42 52700.39 88888.00 2006-12-24 07:38:47.906 358 18155.21 43.44 52700.46 88888.00 2006-12-24 07:38:48.406 358 18155.28 43.46 52700.51 88888.00 2006-12-24 07:38:48.906 358 18155.25 43.47 52700.66 88888.00 2006-12-24 07:38:49.406 358 18155.24 43.41 52700.51 88888.00 2006-12-24 07:38:49.906 358 18155.46 43.53 52700.42 88888.00 2006-12-24 07:38:50.406 358 18155.66 43.53 52700.43 88888.00 2006-12-24 07:38:50.906 358 18155.73 43.52 52700.50 88888.00 2006-12-24 07:38:51.406 358 18155.83 43.52 52700.47 88888.00 2006-12-24 07:38:51.906 358 18155.93 43.52 52700.44 88888.00 2006-12-24 07:38:52.406 358 18156.10 43.53 52700.57 88888.00 2006-12-24 07:38:52.906 358 18156.14 43.48 52700.55 88888.00 2006-12-24 07:38:53.406 358 18156.08 43.56 52700.57 88888.00 2006-12-24 07:38:53.906 358 18156.04 43.58 52700.70 88888.00 2006-12-24 07:38:54.406 358 18156.08 43.53 52700.74 88888.00 2006-12-24 07:38:54.906 358 18156.13 43.57 52700.69 88888.00 2006-12-24 07:38:55.406 358 18156.21 43.65 52700.79 88888.00 2006-12-24 07:38:55.906 358 18156.15 43.54 52700.82 88888.00 2006-12-24 07:38:56.406 358 18156.02 43.51 52700.70 88888.00 2006-12-24 07:38:56.906 358 18156.03 43.50 52700.72 88888.00 2006-12-24 07:38:57.406 358 18156.06 43.53 52700.72 88888.00 2006-12-24 07:38:57.906 358 18156.15 43.66 52700.65 88888.00 2006-12-24 07:38:58.406 358 18156.30 43.74 52700.55 88888.00 2006-12-24 07:38:58.906 358 18156.33 43.79 52700.47 88888.00 2006-12-24 07:38:59.406 358 18156.44 43.86 52700.61 88888.00 2006-12-24 07:38:59.906 358 18156.49 43.88 52700.65 88888.00 2006-12-24 07:39:00.406 358 18156.52 43.80 52700.66 88888.00 2006-12-24 07:39:00.906 358 18156.49 43.81 52700.72 88888.00 2006-12-24 07:39:01.406 358 18156.57 43.83 52700.69 88888.00 2006-12-24 07:39:01.906 358 18156.59 43.85 52700.67 88888.00 2006-12-24 07:39:02.406 358 18156.74 43.89 52700.70 88888.00 2006-12-24 07:39:02.906 358 18156.78 43.94 52700.73 88888.00 2006-12-24 07:39:03.406 358 18156.74 43.92 52700.73 88888.00 2006-12-24 07:39:03.906 358 18156.73 43.89 52700.77 88888.00 2006-12-24 07:39:04.406 358 18156.71 43.92 52700.74 88888.00 2006-12-24 07:39:04.906 358 18156.78 43.96 52700.77 88888.00 2006-12-24 07:39:05.406 358 18156.64 43.95 52700.77 88888.00 2006-12-24 07:39:05.906 358 18156.49 43.90 52700.67 88888.00 2006-12-24 07:39:06.406 358 18156.59 43.84 52700.62 88888.00 2006-12-24 07:39:06.906 358 18156.60 43.78 52700.54 88888.00 2006-12-24 07:39:07.406 358 18156.67 43.80 52700.62 88888.00 2006-12-24 07:39:07.906 358 18156.57 43.80 52700.61 88888.00 2006-12-24 07:39:08.406 358 18156.69 43.82 52700.61 88888.00 2006-12-24 07:39:08.906 358 18156.79 43.83 52700.66 88888.00 2006-12-24 07:39:09.406 358 18156.81 43.82 52700.67 88888.00 2006-12-24 07:39:09.906 358 18156.88 43.79 52700.64 88888.00 2006-12-24 07:39:10.406 358 18156.89 43.80 52700.57 88888.00 2006-12-24 07:39:10.906 358 18156.86 43.74 52700.53 88888.00 2006-12-24 07:39:11.406 358 18156.85 43.66 52700.53 88888.00 2006-12-24 07:39:11.906 358 18156.75 43.64 52700.55 88888.00 2006-12-24 07:39:12.406 358 18155.98 43.71 52700.60 88888.00 2006-12-24 07:39:12.906 358 18156.55 43.62 52700.62 88888.00 2006-12-24 07:39:13.406 358 18156.82 43.57 52700.58 88888.00 2006-12-24 07:39:13.906 358 18156.87 43.62 52700.53 88888.00 2006-12-24 07:39:14.406 358 18156.88 43.65 52700.54 88888.00 2006-12-24 07:39:14.906 358 18156.82 43.59 52700.51 88888.00 2006-12-24 07:39:15.406 358 18156.84 43.56 52700.42 88888.00 2006-12-24 07:39:15.906 358 18156.84 43.46 52700.37 88888.00 2006-12-24 07:39:16.406 358 18156.88 43.45 52700.34 88888.00 2006-12-24 07:39:16.906 358 18156.97 43.45 52700.37 88888.00 2006-12-24 07:39:17.406 358 18157.00 43.45 52700.31 88888.00 2006-12-24 07:39:17.906 358 18157.08 43.48 52700.22 88888.00 2006-12-24 07:39:18.406 358 18157.00 43.48 52700.29 88888.00 2006-12-24 07:39:18.906 358 18157.00 43.46 52700.35 88888.00 2006-12-24 07:39:19.406 358 18156.98 43.49 52700.38 88888.00 2006-12-24 07:39:19.906 358 18156.85 43.42 52700.41 88888.00 2006-12-24 07:39:20.406 358 18156.89 43.45 52700.51 88888.00 2006-12-24 07:39:20.906 358 18156.88 43.50 52700.42 88888.00 2006-12-24 07:39:21.406 358 18156.71 43.52 52700.49 88888.00 2006-12-24 07:39:21.906 358 18156.68 43.54 52700.42 88888.00 2006-12-24 07:39:22.406 358 18156.74 43.49 52700.47 88888.00 2006-12-24 07:39:22.906 358 18156.79 43.49 52700.51 88888.00 2006-12-24 07:39:23.406 358 18156.80 43.48 52700.50 88888.00 2006-12-24 07:39:23.906 358 18156.80 43.50 52700.52 88888.00 2006-12-24 07:39:24.406 358 18156.77 43.57 52700.51 88888.00 2006-12-24 07:39:24.906 358 18156.81 43.57 52700.65 88888.00 2006-12-24 07:39:25.406 358 18156.80 43.51 52700.58 88888.00 2006-12-24 07:39:25.906 358 18156.78 43.56 52700.38 88888.00 2006-12-24 07:39:26.406 358 18156.68 43.62 52700.29 88888.00 2006-12-24 07:39:26.906 358 18156.75 43.63 52700.28 88888.00 2006-12-24 07:39:27.406 358 18156.71 43.54 52700.38 88888.00 2006-12-24 07:39:27.906 358 18156.73 43.53 52700.43 88888.00 2006-12-24 07:39:28.406 358 18156.82 43.48 52700.43 88888.00 2006-12-24 07:39:28.906 358 18156.78 43.48 52700.38 88888.00 2006-12-24 07:39:29.406 358 18156.69 43.51 52700.52 88888.00 2006-12-24 07:39:29.906 358 18156.75 43.48 52700.47 88888.00 2006-12-24 07:39:30.406 358 18156.75 43.54 52700.44 88888.00 2006-12-24 07:39:30.906 358 18156.79 43.57 52700.44 88888.00 2006-12-24 07:39:31.406 358 18156.68 43.48 52700.41 88888.00 2006-12-24 07:39:31.906 358 18156.70 43.38 52700.42 88888.00 2006-12-24 07:39:32.406 358 18156.64 43.36 52700.41 88888.00 2006-12-24 07:39:32.906 358 18156.62 43.39 52700.50 88888.00 2006-12-24 07:39:33.406 358 18156.74 43.45 52700.56 88888.00 2006-12-24 07:39:33.906 358 18156.70 43.52 52700.57 88888.00 2006-12-24 07:39:34.406 358 18156.60 43.56 52700.57 88888.00 2006-12-24 07:39:34.906 358 18156.73 43.62 52700.54 88888.00 2006-12-24 07:39:35.406 358 18156.87 43.59 52700.58 88888.00 2006-12-24 07:39:35.906 358 18156.92 43.67 52700.56 88888.00 2006-12-24 07:39:36.406 358 18157.02 43.73 52700.49 88888.00 2006-12-24 07:39:36.906 358 18156.88 43.71 52700.53 88888.00 2006-12-24 07:39:37.406 358 18156.89 43.76 52700.50 88888.00 2006-12-24 07:39:37.906 358 18156.91 43.82 52700.50 88888.00 2006-12-24 07:39:38.406 358 18156.91 43.88 52700.65 88888.00 2006-12-24 07:39:38.906 358 18156.98 43.98 52700.72 88888.00 2006-12-24 07:39:39.406 358 18157.07 43.98 52700.53 88888.00 2006-12-24 07:39:39.906 358 18157.09 44.05 52700.52 88888.00 2006-12-24 07:39:40.406 358 18156.96 44.12 52700.60 88888.00 2006-12-24 07:39:40.906 358 18156.80 44.06 52700.53 88888.00 2006-12-24 07:39:41.406 358 18156.96 44.06 52700.51 88888.00 2006-12-24 07:39:41.906 358 18156.95 44.10 52700.64 88888.00 2006-12-24 07:39:42.406 358 18156.92 44.20 52700.60 88888.00 2006-12-24 07:39:42.906 358 18156.79 44.22 52700.56 88888.00 2006-12-24 07:39:43.406 358 18156.76 44.34 52700.64 88888.00 2006-12-24 07:39:43.906 358 18156.95 44.36 52700.76 88888.00 2006-12-24 07:39:44.406 358 18156.96 44.44 52700.76 88888.00 2006-12-24 07:39:44.906 358 18156.97 44.47 52700.69 88888.00 2006-12-24 07:39:45.406 358 18156.95 44.47 52700.75 88888.00 2006-12-24 07:39:45.906 358 18156.97 44.56 52700.68 88888.00 2006-12-24 07:39:46.406 358 18157.02 44.64 52700.76 88888.00 2006-12-24 07:39:46.906 358 18157.07 44.69 52700.85 88888.00 2006-12-24 07:39:47.406 358 18157.05 44.80 52700.92 88888.00 2006-12-24 07:39:47.906 358 18156.95 44.87 52700.99 88888.00 2006-12-24 07:39:48.406 358 18157.02 44.99 52701.02 88888.00 2006-12-24 07:39:48.906 358 18157.18 45.05 52701.03 88888.00 2006-12-24 07:39:49.406 358 18157.06 45.09 52701.00 88888.00 2006-12-24 07:39:49.906 358 18157.01 45.11 52701.02 88888.00 2006-12-24 07:39:50.406 358 18157.03 45.06 52701.05 88888.00 2006-12-24 07:39:50.906 358 18157.00 45.11 52701.03 88888.00 2006-12-24 07:39:51.406 358 18156.87 45.24 52701.05 88888.00 2006-12-24 07:39:51.906 358 18157.01 45.21 52701.07 88888.00 2006-12-24 07:39:52.406 358 18157.09 45.22 52701.01 88888.00 2006-12-24 07:39:52.906 358 18157.22 45.29 52700.91 88888.00 2006-12-24 07:39:53.406 358 18157.29 45.31 52700.92 88888.00 2006-12-24 07:39:53.906 358 18157.34 45.30 52701.01 88888.00 2006-12-24 07:39:54.406 358 18157.39 45.35 52701.03 88888.00 2006-12-24 07:39:54.906 358 18157.40 45.42 52700.95 88888.00 2006-12-24 07:39:55.406 358 18157.33 45.54 52700.98 88888.00 2006-12-24 07:39:55.906 358 18157.40 45.58 52700.91 88888.00 2006-12-24 07:39:56.406 358 18157.49 45.56 52700.78 88888.00 2006-12-24 07:39:56.906 358 18157.49 45.62 52700.86 88888.00 2006-12-24 07:39:57.406 358 18157.42 45.59 52700.85 88888.00 2006-12-24 07:39:57.906 358 18157.55 45.50 52700.76 88888.00 2006-12-24 07:39:58.406 358 18157.67 45.45 52700.79 88888.00 2006-12-24 07:39:58.906 358 18157.73 45.47 52700.70 88888.00 2006-12-24 07:39:59.406 358 18157.74 45.58 52700.72 88888.00 2006-12-24 07:39:59.906 358 18157.72 45.62 52700.84 88888.00 2006-12-24 07:40:00.406 358 18157.96 45.62 52701.12 88888.00 2006-12-24 07:40:00.906 358 18158.23 45.50 52701.13 88888.00 2006-12-24 07:40:01.406 358 18158.00 45.54 52701.12 88888.00 2006-12-24 07:40:01.906 358 18157.87 45.59 52700.96 88888.00 2006-12-24 07:40:02.406 358 18157.81 45.61 52700.96 88888.00 2006-12-24 07:40:02.906 358 18157.83 45.58 52700.98 88888.00 2006-12-24 07:40:03.406 358 18157.77 45.62 52701.08 88888.00 2006-12-24 07:40:03.906 358 18157.83 45.62 52701.15 88888.00 2006-12-24 07:40:04.406 358 18157.90 45.57 52701.21 88888.00 2006-12-24 07:40:04.906 358 18158.03 45.58 52701.11 88888.00 2006-12-24 07:40:05.406 358 18158.16 45.61 52701.04 88888.00 2006-12-24 07:40:05.906 358 18158.16 45.54 52701.03 88888.00 2006-12-24 07:40:06.406 358 18158.27 45.50 52701.02 88888.00 2006-12-24 07:40:06.906 358 18158.29 45.52 52700.93 88888.00 2006-12-24 07:40:07.406 358 18158.29 45.57 52701.05 88888.00 2006-12-24 07:40:07.906 358 18158.29 45.55 52701.03 88888.00 2006-12-24 07:40:08.406 358 18158.26 45.52 52701.04 88888.00 2006-12-24 07:40:08.906 358 18158.37 45.53 52701.09 88888.00 2006-12-24 07:40:09.406 358 18158.63 45.52 52701.04 88888.00 2006-12-24 07:40:09.906 358 18158.73 45.49 52701.15 88888.00 2006-12-24 07:40:10.406 358 18158.73 45.50 52701.13 88888.00 2006-12-24 07:40:10.906 358 18158.80 45.44 52701.03 88888.00 2006-12-24 07:40:11.406 358 18158.84 45.46 52701.13 88888.00 2006-12-24 07:40:11.906 358 18158.88 45.40 52701.12 88888.00 2006-12-24 07:40:12.406 358 18158.74 45.41 52701.07 88888.00 2006-12-24 07:40:12.906 358 18158.59 45.44 52701.04 88888.00 2006-12-24 07:40:13.406 358 18158.73 45.46 52700.99 88888.00 2006-12-24 07:40:13.906 358 18158.82 45.39 52701.10 88888.00 2006-12-24 07:40:14.406 358 18158.92 45.39 52701.14 88888.00 2006-12-24 07:40:14.906 358 18159.05 45.38 52701.14 88888.00 2006-12-24 07:40:15.406 358 18158.95 45.40 52701.16 88888.00 2006-12-24 07:40:15.906 358 18158.66 45.43 52701.16 88888.00 2006-12-24 07:40:16.406 358 18158.84 45.38 52701.23 88888.00 2006-12-24 07:40:16.906 358 18159.01 45.49 52701.21 88888.00 2006-12-24 07:40:17.406 358 18158.97 45.50 52701.23 88888.00 2006-12-24 07:40:17.906 358 18159.02 45.43 52701.34 88888.00 2006-12-24 07:40:18.406 358 18159.09 45.45 52701.28 88888.00 2006-12-24 07:40:18.906 358 18159.07 45.50 52701.24 88888.00 2006-12-24 07:40:19.406 358 18159.05 45.46 52701.24 88888.00 2006-12-24 07:40:19.906 358 18159.05 45.46 52701.25 88888.00 2006-12-24 07:40:20.406 358 18159.13 45.49 52701.42 88888.00 2006-12-24 07:40:20.906 358 18159.20 45.54 52701.38 88888.00 2006-12-24 07:40:21.406 358 18159.19 45.56 52701.30 88888.00 2006-12-24 07:40:21.906 358 18159.19 45.50 52701.30 88888.00 2006-12-24 07:40:22.406 358 18159.19 45.53 52701.18 88888.00 2006-12-24 07:40:22.906 358 18159.21 45.58 52701.07 88888.00 2006-12-24 07:40:23.406 358 18158.95 45.58 52701.13 88888.00 2006-12-24 07:40:23.906 358 18158.88 45.52 52701.28 88888.00 2006-12-24 07:40:24.406 358 18158.96 45.49 52701.30 88888.00 2006-12-24 07:40:24.906 358 18158.94 45.51 52701.30 88888.00 2006-12-24 07:40:25.406 358 18158.77 45.51 52701.38 88888.00 2006-12-24 07:40:25.906 358 18158.72 45.48 52701.47 88888.00 2006-12-24 07:40:26.406 358 18158.76 45.50 52701.49 88888.00 2006-12-24 07:40:26.906 358 18158.59 45.49 52701.47 88888.00 2006-12-24 07:40:27.406 358 18158.47 45.48 52701.46 88888.00 2006-12-24 07:40:27.906 358 18158.50 45.47 52701.43 88888.00 2006-12-24 07:40:28.406 358 18158.68 45.51 52701.43 88888.00 2006-12-24 07:40:28.906 358 18158.58 45.44 52701.39 88888.00 2006-12-24 07:40:29.406 358 18158.62 45.45 52701.47 88888.00 2006-12-24 07:40:29.906 358 18158.80 45.47 52701.47 88888.00 2006-12-24 07:40:30.406 358 18158.80 45.48 52701.35 88888.00 2006-12-24 07:40:30.906 358 18158.81 45.54 52701.33 88888.00 2006-12-24 07:40:31.406 358 18158.79 45.48 52701.45 88888.00 2006-12-24 07:40:31.906 358 18158.90 45.38 52701.49 88888.00 2006-12-24 07:40:32.406 358 18158.96 45.44 52701.54 88888.00 2006-12-24 07:40:32.906 358 18158.94 45.53 52701.54 88888.00 2006-12-24 07:40:33.406 358 18158.59 45.63 52701.50 88888.00 2006-12-24 07:40:33.906 358 18158.53 45.57 52701.51 88888.00 2006-12-24 07:40:34.406 358 18158.51 45.59 52701.46 88888.00 2006-12-24 07:40:34.906 358 18158.63 45.57 52701.43 88888.00 2006-12-24 07:40:35.406 358 18158.80 45.62 52701.39 88888.00 2006-12-24 07:40:35.906 358 18158.83 45.63 52701.39 88888.00 2006-12-24 07:40:36.406 358 18158.86 45.70 52701.40 88888.00 2006-12-24 07:40:36.906 358 18158.81 45.67 52701.48 88888.00 2006-12-24 07:40:37.406 358 18158.90 45.63 52701.54 88888.00 2006-12-24 07:40:37.906 358 18158.93 45.57 52701.56 88888.00 2006-12-24 07:40:38.406 358 18158.90 45.62 52701.59 88888.00 2006-12-24 07:40:38.906 358 18158.90 45.62 52701.65 88888.00 2006-12-24 07:40:39.406 358 18158.84 45.59 52701.59 88888.00 2006-12-24 07:40:39.906 358 18158.85 45.57 52701.60 88888.00 2006-12-24 07:40:40.406 358 18158.86 45.65 52701.53 88888.00 2006-12-24 07:40:40.906 358 18158.74 45.64 52701.46 88888.00 2006-12-24 07:40:41.406 358 18158.72 45.65 52701.54 88888.00 2006-12-24 07:40:41.906 358 18158.69 45.67 52701.53 88888.00 2006-12-24 07:40:42.406 358 18158.91 45.73 52701.51 88888.00 2006-12-24 07:40:42.906 358 18159.09 45.81 52701.53 88888.00 2006-12-24 07:40:43.406 358 18159.16 45.83 52701.53 88888.00 2006-12-24 07:40:43.906 358 18159.14 45.81 52701.51 88888.00 2006-12-24 07:40:44.406 358 18159.05 45.74 52701.48 88888.00 2006-12-24 07:40:44.906 358 18159.02 45.73 52701.50 88888.00 2006-12-24 07:40:45.406 358 18159.04 45.67 52701.51 88888.00 2006-12-24 07:40:45.906 358 18159.08 45.65 52701.44 88888.00 2006-12-24 07:40:46.406 358 18159.07 45.64 52701.42 88888.00 2006-12-24 07:40:46.906 358 18159.21 45.68 52701.30 88888.00 2006-12-24 07:40:47.406 358 18159.31 45.78 52701.32 88888.00 2006-12-24 07:40:47.906 358 18159.29 45.79 52701.32 88888.00 2006-12-24 07:40:48.406 358 18159.24 45.83 52701.36 88888.00 2006-12-24 07:40:48.906 358 18159.23 45.85 52701.27 88888.00 2006-12-24 07:40:49.406 358 18159.17 45.89 52701.15 88888.00 2006-12-24 07:40:49.906 358 18159.20 45.86 52701.20 88888.00 2006-12-24 07:40:50.406 358 18159.06 45.79 52701.16 88888.00 2006-12-24 07:40:50.906 358 18159.10 45.80 52701.25 88888.00 2006-12-24 07:40:51.406 358 18159.33 45.79 52701.27 88888.00 2006-12-24 07:40:51.906 358 18159.44 45.87 52701.24 88888.00 2006-12-24 07:40:52.406 358 18159.34 45.87 52701.26 88888.00 2006-12-24 07:40:52.906 358 18159.36 45.82 52701.36 88888.00 2006-12-24 07:40:53.406 358 18159.35 45.78 52701.31 88888.00 2006-12-24 07:40:53.906 358 18159.42 45.85 52701.19 88888.00 2006-12-24 07:40:54.406 358 18159.40 45.88 52701.20 88888.00 2006-12-24 07:40:54.906 358 18159.20 45.86 52701.21 88888.00 2006-12-24 07:40:55.406 358 18158.98 45.84 52701.19 88888.00 2006-12-24 07:40:55.906 358 18159.03 45.85 52701.23 88888.00 2006-12-24 07:40:56.406 358 18159.16 45.87 52701.15 88888.00 2006-12-24 07:40:56.906 358 18159.26 45.82 52701.13 88888.00 2006-12-24 07:40:57.406 358 18159.18 45.81 52701.16 88888.00 2006-12-24 07:40:57.906 358 18159.12 45.76 52701.20 88888.00 2006-12-24 07:40:58.406 358 18159.13 45.77 52701.19 88888.00 2006-12-24 07:40:58.906 358 18159.21 45.77 52701.12 88888.00 2006-12-24 07:40:59.406 358 18159.28 45.81 52701.09 88888.00 2006-12-24 07:40:59.906 358 18159.20 45.83 52701.12 88888.00 2006-12-24 07:41:00.406 358 18159.16 45.84 52701.11 88888.00 2006-12-24 07:41:00.906 358 18159.14 45.85 52701.13 88888.00 2006-12-24 07:41:01.406 358 18159.15 45.85 52701.10 88888.00 2006-12-24 07:41:01.906 358 18159.27 45.87 52701.05 88888.00 2006-12-24 07:41:02.406 358 18159.29 45.94 52701.07 88888.00 2006-12-24 07:41:02.906 358 18159.31 45.88 52701.03 88888.00 2006-12-24 07:41:03.406 358 18159.33 45.90 52701.12 88888.00 2006-12-24 07:41:03.906 358 18159.30 45.94 52701.16 88888.00 2006-12-24 07:41:04.406 358 18159.19 45.86 52701.12 88888.00 2006-12-24 07:41:04.906 358 18159.28 45.86 52701.10 88888.00 2006-12-24 07:41:05.406 358 18159.41 45.80 52701.15 88888.00 2006-12-24 07:41:05.906 358 18159.42 45.75 52701.09 88888.00 2006-12-24 07:41:06.406 358 18159.25 45.77 52700.95 88888.00 2006-12-24 07:41:06.906 358 18159.23 45.72 52700.90 88888.00 2006-12-24 07:41:07.406 358 18159.21 45.71 52700.91 88888.00 2006-12-24 07:41:07.906 358 18159.18 45.71 52700.96 88888.00 2006-12-24 07:41:08.406 358 18159.16 45.70 52701.00 88888.00 2006-12-24 07:41:08.906 358 18159.10 45.73 52701.10 88888.00 2006-12-24 07:41:09.406 358 18159.03 45.71 52701.24 88888.00 2006-12-24 07:41:09.906 358 18159.02 45.62 52701.24 88888.00 2006-12-24 07:41:10.406 358 18158.98 45.65 52701.22 88888.00 2006-12-24 07:41:10.906 358 18158.91 45.65 52701.12 88888.00 2006-12-24 07:41:11.406 358 18159.03 45.68 52701.12 88888.00 2006-12-24 07:41:11.906 358 18159.25 45.67 52701.18 88888.00 2006-12-24 07:41:12.406 358 18159.37 45.67 52701.13 88888.00 2006-12-24 07:41:12.906 358 18159.34 45.69 52701.01 88888.00 2006-12-24 07:41:13.406 358 18159.33 45.68 52701.01 88888.00 2006-12-24 07:41:13.906 358 18159.26 45.68 52701.03 88888.00 2006-12-24 07:41:14.406 358 18159.27 45.71 52701.03 88888.00 2006-12-24 07:41:14.906 358 18159.36 45.73 52701.08 88888.00 2006-12-24 07:41:15.406 358 18159.19 45.75 52701.13 88888.00 2006-12-24 07:41:15.906 358 18159.17 45.66 52701.11 88888.00 2006-12-24 07:41:16.406 358 18159.23 45.63 52701.09 88888.00 2006-12-24 07:41:16.906 358 18159.27 45.61 52701.10 88888.00 2006-12-24 07:41:17.406 358 18159.12 45.64 52701.03 88888.00 2006-12-24 07:41:17.906 358 18159.12 45.64 52701.03 88888.00 2006-12-24 07:41:18.406 358 18159.14 45.54 52700.81 88888.00 2006-12-24 07:41:18.906 358 18159.02 45.54 52700.86 88888.00 2006-12-24 07:41:19.406 358 18158.91 45.50 52701.05 88888.00 2006-12-24 07:41:19.906 358 18158.83 45.53 52701.04 88888.00 2006-12-24 07:41:20.406 358 18158.88 45.54 52701.05 88888.00 2006-12-24 07:41:20.906 358 18158.88 45.53 52701.05 88888.00 2006-12-24 07:41:21.406 358 18158.74 45.50 52701.08 88888.00 2006-12-24 07:41:21.906 358 18158.69 45.53 52701.08 88888.00 2006-12-24 07:41:22.406 358 18158.77 45.52 52701.03 88888.00 2006-12-24 07:41:22.906 358 18158.74 45.49 52701.15 88888.00 2006-12-24 07:41:23.406 358 18158.76 45.47 52701.12 88888.00 2006-12-24 07:41:23.906 358 18158.74 45.46 52700.99 88888.00 2006-12-24 07:41:24.406 358 18158.76 45.52 52701.01 88888.00 2006-12-24 07:41:24.906 358 18158.75 45.49 52701.02 88888.00 2006-12-24 07:41:25.406 358 18158.73 45.55 52701.00 88888.00 2006-12-24 07:41:25.906 358 18158.84 45.55 52701.10 88888.00 2006-12-24 07:41:26.406 358 18158.91 45.57 52701.14 88888.00 2006-12-24 07:41:26.906 358 18158.76 45.54 52701.18 88888.00 2006-12-24 07:41:27.406 358 18158.69 45.54 52701.22 88888.00 2006-12-24 07:41:27.906 358 18158.70 45.54 52701.14 88888.00 2006-12-24 07:41:28.406 358 18158.61 45.53 52701.20 88888.00 2006-12-24 07:41:28.906 358 18158.70 45.52 52701.24 88888.00 2006-12-24 07:41:29.406 358 18158.73 45.50 52701.24 88888.00 2006-12-24 07:41:29.906 358 18158.88 45.52 52701.16 88888.00 2006-12-24 07:41:30.406 358 18158.79 45.55 52701.15 88888.00 2006-12-24 07:41:30.906 358 18158.74 45.50 52701.24 88888.00 2006-12-24 07:41:31.406 358 18158.81 45.48 52701.09 88888.00 2006-12-24 07:41:31.906 358 18158.84 45.45 52700.97 88888.00 2006-12-24 07:41:32.406 358 18158.76 45.49 52700.97 88888.00 2006-12-24 07:41:32.906 358 18158.80 45.50 52700.91 88888.00 2006-12-24 07:41:33.406 358 18158.62 45.48 52701.04 88888.00 2006-12-24 07:41:33.906 358 18158.55 45.40 52701.12 88888.00 2006-12-24 07:41:34.406 358 18158.63 45.39 52701.09 88888.00 2006-12-24 07:41:34.906 358 18158.47 45.48 52701.12 88888.00 2006-12-24 07:41:35.406 358 18158.63 45.51 52701.10 88888.00 2006-12-24 07:41:35.906 358 18158.75 45.45 52701.09 88888.00 2006-12-24 07:41:36.403 358 18158.51 45.33 52701.00 88888.00 2006-12-24 07:41:36.903 358 18158.47 45.29 52700.95 88888.00 2006-12-24 07:41:37.403 358 18158.45 45.36 52701.03 88888.00 2006-12-24 07:41:37.903 358 18158.32 45.44 52701.12 88888.00 2006-12-24 07:41:38.403 358 18158.45 45.42 52701.04 88888.00 2006-12-24 07:41:38.903 358 18158.58 45.39 52700.99 88888.00 2006-12-24 07:41:39.403 358 18158.48 45.35 52701.02 88888.00 2006-12-24 07:41:39.903 358 18158.43 45.38 52701.04 88888.00 2006-12-24 07:41:40.403 358 18158.45 45.43 52701.05 88888.00 2006-12-24 07:41:40.903 358 18158.33 45.45 52701.09 88888.00 2006-12-24 07:41:41.403 358 18158.31 45.38 52701.11 88888.00 2006-12-24 07:41:41.903 358 18158.25 45.32 52701.19 88888.00 2006-12-24 07:41:42.403 358 18158.27 45.31 52701.10 88888.00 2006-12-24 07:41:42.903 358 18158.28 45.36 52701.10 88888.00 2006-12-24 07:41:43.403 358 18158.29 45.38 52701.13 88888.00 2006-12-24 07:41:43.903 358 18158.33 45.43 52701.15 88888.00 2006-12-24 07:41:44.403 358 18158.28 45.53 52701.07 88888.00 2006-12-24 07:41:44.903 358 18158.22 45.59 52701.05 88888.00 2006-12-24 07:41:45.403 358 18158.34 45.57 52701.16 88888.00 2006-12-24 07:41:45.903 358 18158.25 45.52 52701.19 88888.00 2006-12-24 07:41:46.403 358 18158.16 45.52 52701.13 88888.00 2006-12-24 07:41:46.903 358 18158.07 45.49 52701.18 88888.00 2006-12-24 07:41:47.403 358 18158.05 45.57 52701.22 88888.00 2006-12-24 07:41:47.903 358 18157.99 45.67 52701.22 88888.00 2006-12-24 07:41:48.403 358 18157.96 45.71 52701.32 88888.00 2006-12-24 07:41:48.903 358 18157.88 45.78 52701.30 88888.00 2006-12-24 07:41:49.403 358 18157.88 45.86 52701.07 88888.00 2006-12-24 07:41:49.903 358 18157.84 45.94 52701.13 88888.00 2006-12-24 07:41:50.403 358 18157.84 45.96 52701.16 88888.00 2006-12-24 07:41:50.903 358 18157.84 45.95 52701.19 88888.00 2006-12-24 07:41:51.403 358 18157.84 45.95 52701.27 88888.00 2006-12-24 07:41:51.903 358 18157.84 46.07 52701.30 88888.00 2006-12-24 07:41:52.403 358 18157.74 46.13 52701.38 88888.00 2006-12-24 07:41:52.903 358 18157.72 46.09 52701.39 88888.00 2006-12-24 07:41:53.403 358 18157.81 46.11 52701.32 88888.00 2006-12-24 07:41:53.903 358 18157.81 46.15 52701.23 88888.00 2006-12-24 07:41:54.403 358 18157.75 46.26 52701.19 88888.00 2006-12-24 07:41:54.903 358 18157.86 46.25 52701.03 88888.00 2006-12-24 07:41:55.403 358 18158.01 46.21 52701.04 88888.00 2006-12-24 07:41:55.903 358 18157.83 46.18 52701.03 88888.00 2006-12-24 07:41:56.403 358 18157.82 46.19 52701.09 88888.00 2006-12-24 07:41:56.903 358 18157.77 46.25 52701.04 88888.00 2006-12-24 07:41:57.403 358 18157.74 46.25 52701.10 88888.00 2006-12-24 07:41:57.903 358 18157.64 46.29 52700.98 88888.00 2006-12-24 07:41:58.403 358 18157.50 46.30 52700.93 88888.00 2006-12-24 07:41:58.903 358 18157.54 46.34 52701.02 88888.00 2006-12-24 07:41:59.403 358 18157.61 46.41 52700.92 88888.00 2006-12-24 07:41:59.903 358 18157.62 46.43 52700.87 88888.00 2006-12-24 07:42:00.403 358 18157.63 46.43 52700.82 88888.00 2006-12-24 07:42:00.903 358 18157.60 46.45 52700.87 88888.00 2006-12-24 07:42:01.403 358 18157.49 46.42 52700.90 88888.00 2006-12-24 07:42:01.903 358 18157.50 46.33 52700.82 88888.00 2006-12-24 07:42:02.403 358 18157.63 46.36 52700.75 88888.00 2006-12-24 07:42:02.903 358 18157.76 46.47 52700.76 88888.00 2006-12-24 07:42:03.403 358 18157.65 46.47 52700.77 88888.00 2006-12-24 07:42:03.903 358 18157.57 46.47 52700.79 88888.00 2006-12-24 07:42:04.403 358 18157.62 46.49 52700.86 88888.00 2006-12-24 07:42:04.903 358 18157.68 46.47 52700.89 88888.00 2006-12-24 07:42:05.403 358 18157.66 46.47 52700.93 88888.00 2006-12-24 07:42:05.903 358 18157.66 46.48 52700.85 88888.00 2006-12-24 07:42:06.403 358 18157.76 46.55 52700.78 88888.00 2006-12-24 07:42:06.903 358 18157.82 46.58 52700.75 88888.00 2006-12-24 07:42:07.403 358 18157.82 46.53 52700.76 88888.00 2006-12-24 07:42:07.903 358 18157.89 46.57 52700.75 88888.00 2006-12-24 07:42:08.403 358 18158.12 46.57 52700.81 88888.00 2006-12-24 07:42:08.903 358 18158.08 46.62 52700.84 88888.00 2006-12-24 07:42:09.403 358 18158.07 46.57 52700.86 88888.00 2006-12-24 07:42:09.903 358 18158.26 46.61 52700.89 88888.00 2006-12-24 07:42:10.403 358 18158.22 46.61 52700.92 88888.00 2006-12-24 07:42:10.903 358 18158.22 46.63 52700.90 88888.00 2006-12-24 07:42:11.403 358 18158.30 46.63 52700.86 88888.00 2006-12-24 07:42:11.903 358 18158.32 46.56 52700.82 88888.00 2006-12-24 07:42:12.403 358 18158.27 46.47 52700.92 88888.00 2006-12-24 07:42:12.903 358 18158.19 46.46 52700.92 88888.00 2006-12-24 07:42:13.403 358 18158.14 46.47 52700.81 88888.00 2006-12-24 07:42:13.903 358 18158.12 46.49 52700.79 88888.00 2006-12-24 07:42:14.403 358 18158.21 46.52 52700.85 88888.00 2006-12-24 07:42:14.903 358 18158.18 46.49 52700.78 88888.00 2006-12-24 07:42:15.403 358 18158.10 46.45 52700.92 88888.00 2006-12-24 07:42:15.903 358 18158.07 46.40 52700.90 88888.00 2006-12-24 07:42:16.403 358 18158.00 46.38 52700.76 88888.00 2006-12-24 07:42:16.903 358 18158.08 46.43 52700.67 88888.00 2006-12-24 07:42:17.403 358 18158.21 46.44 52700.64 88888.00 2006-12-24 07:42:17.903 358 18158.34 46.41 52700.65 88888.00 2006-12-24 07:42:18.403 358 18158.36 46.49 52700.68 88888.00 2006-12-24 07:42:18.903 358 18158.37 46.43 52700.61 88888.00 2006-12-24 07:42:19.403 358 18158.36 46.41 52700.54 88888.00 2006-12-24 07:42:19.903 358 18158.38 46.45 52700.57 88888.00 2006-12-24 07:42:20.403 358 18158.37 46.46 52700.65 88888.00 2006-12-24 07:42:20.903 358 18158.45 46.37 52700.65 88888.00 2006-12-24 07:42:21.403 358 18158.38 46.34 52700.63 88888.00 2006-12-24 07:42:21.903 358 18158.39 46.37 52700.69 88888.00 2006-12-24 07:42:22.403 358 18158.39 46.41 52700.68 88888.00 2006-12-24 07:42:22.903 358 18158.45 46.41 52700.62 88888.00 2006-12-24 07:42:23.403 358 18158.53 46.37 52700.51 88888.00 2006-12-24 07:42:23.903 358 18158.51 46.39 52700.50 88888.00 2006-12-24 07:42:24.403 358 18158.53 46.33 52700.45 88888.00 2006-12-24 07:42:24.903 358 18158.66 46.30 52700.47 88888.00 2006-12-24 07:42:25.403 358 18158.74 46.36 52700.54 88888.00 2006-12-24 07:42:25.903 358 18158.63 46.35 52700.55 88888.00 2006-12-24 07:42:26.403 358 18158.43 46.24 52700.46 88888.00 2006-12-24 07:42:26.903 358 18158.42 46.26 52700.51 88888.00 2006-12-24 07:42:27.403 358 18158.25 46.31 52700.53 88888.00 2006-12-24 07:42:27.903 358 18158.20 46.26 52700.52 88888.00 2006-12-24 07:42:28.403 358 18158.27 46.24 52700.58 88888.00 2006-12-24 07:42:28.903 358 18158.30 46.23 52700.61 88888.00 2006-12-24 07:42:29.403 358 18158.43 46.26 52700.35 88888.00 2006-12-24 07:42:29.903 358 18158.55 46.21 52700.33 88888.00 2006-12-24 07:42:30.403 358 18158.42 46.28 52700.46 88888.00 2006-12-24 07:42:30.903 358 18158.40 46.39 52700.40 88888.00 2006-12-24 07:42:31.403 358 18158.33 46.36 52700.31 88888.00 2006-12-24 07:42:31.903 358 18158.36 46.34 52700.32 88888.00 2006-12-24 07:42:32.403 358 18158.31 46.30 52700.27 88888.00 2006-12-24 07:42:32.903 358 18158.43 46.34 52700.37 88888.00 2006-12-24 07:42:33.403 358 18158.60 46.37 52700.42 88888.00 2006-12-24 07:42:33.903 358 18158.41 46.35 52700.43 88888.00 2006-12-24 07:42:34.403 358 18158.25 46.33 52700.51 88888.00 2006-12-24 07:42:34.903 358 18158.18 46.33 52700.37 88888.00 2006-12-24 07:42:35.403 358 18158.10 46.32 52700.29 88888.00 2006-12-24 07:42:35.903 358 18158.15 46.34 52700.26 88888.00 2006-12-24 07:42:36.403 358 18158.17 46.29 52700.29 88888.00 2006-12-24 07:42:36.903 358 18158.27 46.25 52700.29 88888.00 2006-12-24 07:42:37.403 358 18158.17 46.20 52700.22 88888.00 2006-12-24 07:42:37.903 358 18158.17 46.22 52700.32 88888.00 2006-12-24 07:42:38.403 358 18158.30 46.25 52700.45 88888.00 2006-12-24 07:42:38.903 358 18158.30 46.22 52700.60 88888.00 2006-12-24 07:42:39.403 358 18158.42 46.13 52700.42 88888.00 2006-12-24 07:42:39.903 358 18158.40 46.19 52700.42 88888.00 2006-12-24 07:42:40.403 358 18158.25 46.20 52700.52 88888.00 2006-12-24 07:42:40.903 358 18158.40 46.22 52700.49 88888.00 2006-12-24 07:42:41.403 358 18158.43 46.23 52700.52 88888.00 2006-12-24 07:42:41.903 358 18158.38 46.14 52700.51 88888.00 2006-12-24 07:42:42.403 358 18158.31 46.08 52700.38 88888.00 2006-12-24 07:42:42.903 358 18158.27 46.10 52700.42 88888.00 2006-12-24 07:42:43.403 358 18158.25 46.15 52700.47 88888.00 2006-12-24 07:42:43.903 358 18158.26 46.19 52700.44 88888.00 2006-12-24 07:42:44.403 358 18158.25 46.20 52700.51 88888.00 2006-12-24 07:42:44.903 358 18158.23 46.22 52700.54 88888.00 2006-12-24 07:42:45.403 358 18158.28 46.18 52700.51 88888.00 2006-12-24 07:42:45.903 358 18158.22 46.15 52700.42 88888.00 2006-12-24 07:42:46.403 358 18158.21 46.12 52700.51 88888.00 2006-12-24 07:42:46.903 358 18158.16 46.07 52700.51 88888.00 2006-12-24 07:42:47.403 358 18158.06 46.05 52700.54 88888.00 2006-12-24 07:42:47.903 358 18158.10 46.09 52700.50 88888.00 2006-12-24 07:42:48.403 358 18158.11 46.17 52700.64 88888.00 2006-12-24 07:42:48.903 358 18158.07 46.18 52700.65 88888.00 2006-12-24 07:42:49.403 358 18158.03 46.07 52700.58 88888.00 2006-12-24 07:42:49.903 358 18158.05 46.09 52700.50 88888.00 2006-12-24 07:42:50.403 358 18158.10 46.06 52700.46 88888.00 2006-12-24 07:42:50.903 358 18158.07 46.03 52700.42 88888.00 2006-12-24 07:42:51.403 358 18157.95 46.04 52700.46 88888.00 2006-12-24 07:42:51.903 358 18157.98 46.09 52700.56 88888.00 2006-12-24 07:42:52.403 358 18158.06 46.04 52700.56 88888.00 2006-12-24 07:42:52.903 358 18158.22 45.98 52700.44 88888.00 2006-12-24 07:42:53.403 358 18158.11 45.97 52700.38 88888.00 2006-12-24 07:42:53.903 358 18158.16 45.96 52700.47 88888.00 2006-12-24 07:42:54.403 358 18158.15 46.07 52700.52 88888.00 2006-12-24 07:42:54.903 358 18158.16 46.02 52700.47 88888.00 2006-12-24 07:42:55.403 358 18158.08 45.96 52700.57 88888.00 2006-12-24 07:42:55.903 358 18158.03 45.95 52700.58 88888.00 2006-12-24 07:42:56.403 358 18157.92 45.98 52700.50 88888.00 2006-12-24 07:42:56.903 358 18157.93 45.96 52700.51 88888.00 2006-12-24 07:42:57.403 358 18157.89 45.96 52700.44 88888.00 2006-12-24 07:42:57.903 358 18157.83 45.97 52700.37 88888.00 2006-12-24 07:42:58.403 358 18157.75 45.87 52700.42 88888.00 2006-12-24 07:42:58.903 358 18157.66 45.83 52700.47 88888.00 2006-12-24 07:42:59.403 358 18157.83 45.75 52700.50 88888.00 2006-12-24 07:42:59.903 358 18157.92 45.73 52700.60 88888.00 2006-12-24 07:43:00.403 358 18157.84 45.77 52700.61 88888.00 2006-12-24 07:43:00.903 358 18157.87 45.78 52700.65 88888.00 2006-12-24 07:43:01.403 358 18157.87 45.76 52700.63 88888.00 2006-12-24 07:43:01.903 358 18157.81 45.76 52700.62 88888.00 2006-12-24 07:43:02.403 358 18157.85 45.81 52700.56 88888.00 2006-12-24 07:43:02.903 358 18157.77 45.82 52700.60 88888.00 2006-12-24 07:43:03.403 358 18157.72 45.86 52700.60 88888.00 2006-12-24 07:43:03.903 358 18157.76 45.86 52700.51 88888.00 2006-12-24 07:43:04.403 358 18157.76 45.82 52700.55 88888.00 2006-12-24 07:43:04.903 358 18157.68 45.79 52700.53 88888.00 2006-12-24 07:43:05.403 358 18157.53 45.86 52700.51 88888.00 2006-12-24 07:43:05.903 358 18157.51 45.83 52700.55 88888.00 2006-12-24 07:43:06.403 358 18157.46 45.81 52700.54 88888.00 2006-12-24 07:43:06.903 358 18157.46 45.79 52700.41 88888.00 2006-12-24 07:43:07.403 358 18157.44 45.79 52700.43 88888.00 2006-12-24 07:43:07.903 358 18157.53 45.76 52700.33 88888.00 2006-12-24 07:43:08.403 358 18157.53 45.82 52700.37 88888.00 2006-12-24 07:43:08.903 358 18157.49 45.86 52700.39 88888.00 2006-12-24 07:43:09.403 358 18157.42 45.80 52700.34 88888.00 2006-12-24 07:43:09.903 358 18157.35 45.78 52700.42 88888.00 2006-12-24 07:43:10.403 358 18157.33 45.85 52700.40 88888.00 2006-12-24 07:43:10.903 358 18157.39 45.88 52700.33 88888.00 2006-12-24 07:43:11.403 358 18157.29 45.84 52700.20 88888.00 2006-12-24 07:43:11.903 358 18157.23 45.79 52700.20 88888.00 2006-12-24 07:43:12.403 358 18157.38 45.83 52700.27 88888.00 2006-12-24 07:43:12.903 358 18157.47 45.84 52700.27 88888.00 2006-12-24 07:43:13.403 358 18157.42 45.86 52700.30 88888.00 2006-12-24 07:43:13.903 358 18157.20 45.83 52700.19 88888.00 2006-12-24 07:43:14.403 358 18157.16 45.81 52700.12 88888.00 2006-12-24 07:43:14.903 358 18157.35 45.82 52700.18 88888.00 2006-12-24 07:43:15.403 358 18157.51 45.87 52700.17 88888.00 2006-12-24 07:43:15.903 358 18157.41 45.87 52700.15 88888.00 2006-12-24 07:43:16.403 358 18157.22 45.82 52700.09 88888.00 2006-12-24 07:43:16.903 358 18157.43 45.86 52700.04 88888.00 2006-12-24 07:43:17.403 358 18157.43 45.94 52700.02 88888.00 2006-12-24 07:43:17.903 358 18157.32 45.92 52700.03 88888.00 2006-12-24 07:43:18.403 358 18157.25 45.86 52700.12 88888.00 2006-12-24 07:43:18.903 358 18157.33 45.75 52700.18 88888.00 2006-12-24 07:43:19.403 358 18157.44 45.71 52700.20 88888.00 2006-12-24 07:43:19.903 358 18157.45 45.64 52700.21 88888.00 2006-12-24 07:43:20.403 358 18157.25 45.56 52700.17 88888.00 2006-12-24 07:43:20.903 358 18157.28 45.59 52700.11 88888.00 2006-12-24 07:43:21.403 358 18157.30 45.56 52700.16 88888.00 2006-12-24 07:43:21.903 358 18157.29 45.57 52700.21 88888.00 2006-12-24 07:43:22.403 358 18157.22 45.57 52700.24 88888.00 2006-12-24 07:43:22.903 358 18157.23 45.62 52700.10 88888.00 2006-12-24 07:43:23.403 358 18157.31 45.61 52700.09 88888.00 2006-12-24 07:43:23.903 358 18157.28 45.59 52700.06 88888.00 2006-12-24 07:43:24.403 358 18157.21 45.67 52700.02 88888.00 2006-12-24 07:43:24.903 358 18157.13 45.62 52699.95 88888.00 2006-12-24 07:43:25.403 358 18157.06 45.54 52700.03 88888.00 2006-12-24 07:43:25.903 358 18157.05 45.52 52700.03 88888.00 2006-12-24 07:43:26.403 358 18157.07 45.48 52700.08 88888.00 2006-12-24 07:43:26.903 358 18157.02 45.46 52700.10 88888.00 2006-12-24 07:43:27.403 358 18156.97 45.42 52700.14 88888.00 2006-12-24 07:43:27.903 358 18156.87 45.42 52700.21 88888.00 2006-12-24 07:43:28.403 358 18156.91 45.44 52700.14 88888.00 2006-12-24 07:43:28.903 358 18157.02 45.43 52700.04 88888.00 2006-12-24 07:43:29.403 358 18157.01 45.38 52700.03 88888.00 2006-12-24 07:43:29.903 358 18157.08 45.34 52700.11 88888.00 2006-12-24 07:43:30.403 358 18157.16 45.38 52700.07 88888.00 2006-12-24 07:43:30.903 358 18157.11 45.41 52700.09 88888.00 2006-12-24 07:43:31.403 358 18156.99 45.45 52700.08 88888.00 2006-12-24 07:43:31.903 358 18156.82 45.39 52700.00 88888.00 2006-12-24 07:43:32.403 358 18156.78 45.42 52699.98 88888.00 2006-12-24 07:43:32.903 358 18156.67 45.51 52699.98 88888.00 2006-12-24 07:43:33.403 358 18156.62 45.48 52699.94 88888.00 2006-12-24 07:43:33.903 358 18156.74 45.43 52700.03 88888.00 2006-12-24 07:43:34.403 358 18156.82 45.51 52700.07 88888.00 2006-12-24 07:43:34.903 358 18156.70 45.53 52699.97 88888.00 2006-12-24 07:43:35.403 358 18156.68 45.58 52699.88 88888.00 2006-12-24 07:43:35.903 358 18156.76 45.62 52699.93 88888.00 2006-12-24 07:43:36.403 358 18156.75 45.56 52699.95 88888.00 2006-12-24 07:43:36.903 358 18156.66 45.54 52699.99 88888.00 2006-12-24 07:43:37.403 358 18156.56 45.52 52699.98 88888.00 2006-12-24 07:43:37.903 358 18156.56 45.54 52699.94 88888.00 2006-12-24 07:43:38.403 358 18156.69 45.48 52699.94 88888.00 2006-12-24 07:43:38.903 358 18156.62 45.52 52699.97 88888.00 2006-12-24 07:43:39.403 358 18156.62 45.48 52699.97 88888.00 2006-12-24 07:43:39.903 358 18156.64 45.43 52699.92 88888.00 2006-12-24 07:43:40.403 358 18156.60 45.43 52699.89 88888.00 2006-12-24 07:43:40.903 358 18156.57 45.48 52699.85 88888.00 2006-12-24 07:43:41.403 358 18156.58 45.46 52699.85 88888.00 2006-12-24 07:43:41.903 358 18156.51 45.52 52699.96 88888.00 2006-12-24 07:43:42.403 358 18156.51 45.51 52699.93 88888.00 2006-12-24 07:43:42.903 358 18156.51 45.42 52699.80 88888.00 2006-12-24 07:43:43.403 358 18156.55 45.39 52699.76 88888.00 2006-12-24 07:43:43.903 358 18156.47 45.32 52699.75 88888.00 2006-12-24 07:43:44.403 358 18156.35 45.32 52699.66 88888.00 2006-12-24 07:43:44.903 358 18156.32 45.37 52699.68 88888.00 2006-12-24 07:43:45.403 358 18156.34 45.26 52699.63 88888.00 2006-12-24 07:43:45.903 358 18156.55 45.25 52699.63 88888.00 2006-12-24 07:43:46.403 358 18156.64 45.31 52699.65 88888.00 2006-12-24 07:43:46.903 358 18156.74 45.30 52699.56 88888.00 2006-12-24 07:43:47.403 358 18156.65 45.24 52699.56 88888.00 2006-12-24 07:43:47.903 358 18156.56 45.22 52699.62 88888.00 2006-12-24 07:43:48.403 358 18156.65 45.24 52699.69 88888.00 2006-12-24 07:43:48.903 358 18156.53 45.21 52699.63 88888.00 2006-12-24 07:43:49.403 358 18156.42 45.28 52699.70 88888.00 2006-12-24 07:43:49.903 358 18156.42 45.25 52699.57 88888.00 2006-12-24 07:43:50.403 358 18156.56 45.21 52699.51 88888.00 2006-12-24 07:43:50.903 358 18156.49 45.22 52699.49 88888.00 2006-12-24 07:43:51.403 358 18156.43 45.19 52699.42 88888.00 2006-12-24 07:43:51.903 358 18156.47 45.17 52699.34 88888.00 2006-12-24 07:43:52.403 358 18156.42 45.24 52699.57 88888.00 2006-12-24 07:43:52.903 358 18156.36 45.29 52699.66 88888.00 2006-12-24 07:43:53.403 358 18156.36 45.33 52699.66 88888.00 2006-12-24 07:43:53.903 358 18156.40 45.40 52699.75 88888.00 2006-12-24 07:43:54.403 358 18156.30 45.40 52699.66 88888.00 2006-12-24 07:43:54.903 358 18156.22 45.40 52699.64 88888.00 2006-12-24 07:43:55.403 358 18156.18 45.39 52699.70 88888.00 2006-12-24 07:43:55.903 358 18156.19 45.30 52699.68 88888.00 2006-12-24 07:43:56.403 358 18156.49 45.30 52699.58 88888.00 2006-12-24 07:43:56.903 358 18156.59 45.35 52699.56 88888.00 2006-12-24 07:43:57.403 358 18156.64 45.31 52699.50 88888.00 2006-12-24 07:43:57.903 358 18156.66 45.34 52699.50 88888.00 2006-12-24 07:43:58.403 358 18156.48 45.40 52699.54 88888.00 2006-12-24 07:43:58.903 358 18156.40 45.39 52699.48 88888.00 2006-12-24 07:43:59.403 358 18156.32 45.35 52699.52 88888.00 2006-12-24 07:43:59.903 358 18156.24 45.36 52699.63 88888.00 2006-12-24 07:44:00.403 358 18156.24 45.31 52699.63 88888.00 2006-12-24 07:44:00.903 358 18156.32 45.31 52699.58 88888.00 2006-12-24 07:44:01.403 358 18156.22 45.30 52699.52 88888.00 2006-12-24 07:44:01.903 358 18156.12 45.34 52699.49 88888.00 2006-12-24 07:44:02.403 358 18156.18 45.33 52699.44 88888.00 2006-12-24 07:44:02.903 358 18156.22 45.30 52699.39 88888.00 2006-12-24 07:44:03.403 358 18156.26 45.31 52699.30 88888.00 2006-12-24 07:44:03.903 358 18156.34 45.32 52699.35 88888.00 2006-12-24 07:44:04.403 358 18156.40 45.35 52699.29 88888.00 2006-12-24 07:44:04.903 358 18156.41 45.30 52699.30 88888.00 2006-12-24 07:44:05.403 358 18156.45 45.17 52699.41 88888.00 2006-12-24 07:44:05.903 358 18156.54 45.20 52699.35 88888.00 2006-12-24 07:44:06.403 358 18156.54 45.16 52699.12 88888.00 2006-12-24 07:44:06.903 358 18156.49 45.18 52699.02 88888.00 2006-12-24 07:44:07.403 358 18156.57 45.19 52699.08 88888.00 2006-12-24 07:44:07.903 358 18156.59 45.19 52699.08 88888.00 2006-12-24 07:44:08.403 358 18156.57 45.16 52699.15 88888.00 2006-12-24 07:44:08.903 358 18156.51 45.06 52699.14 88888.00 2006-12-24 07:44:09.403 358 18156.54 45.04 52699.03 88888.00 2006-12-24 07:44:09.903 358 18156.55 45.08 52699.06 88888.00 2006-12-24 07:44:10.403 358 18156.77 45.07 52699.17 88888.00 2006-12-24 07:44:10.903 358 18156.85 44.95 52699.16 88888.00 2006-12-24 07:44:11.403 358 18156.74 44.95 52699.12 88888.00 2006-12-24 07:44:11.903 358 18156.73 45.01 52699.02 88888.00 2006-12-24 07:44:12.403 358 18156.69 45.02 52699.08 88888.00 2006-12-24 07:44:12.903 358 18156.65 44.99 52699.06 88888.00 2006-12-24 07:44:13.403 358 18156.55 44.88 52699.05 88888.00 2006-12-24 07:44:13.903 358 18156.73 44.90 52699.04 88888.00 2006-12-24 07:44:14.403 358 18156.66 44.88 52699.04 88888.00 2006-12-24 07:44:14.903 358 18156.60 44.86 52699.10 88888.00 2006-12-24 07:44:15.403 358 18156.54 44.84 52699.04 88888.00 2006-12-24 07:44:15.903 358 18156.49 44.84 52698.91 88888.00 2006-12-24 07:44:16.403 358 18156.38 44.83 52698.94 88888.00 2006-12-24 07:44:16.903 358 18156.32 44.90 52699.02 88888.00 2006-12-24 07:44:17.403 358 18156.46 44.95 52698.96 88888.00 2006-12-24 07:44:17.903 358 18156.56 44.97 52698.94 88888.00 2006-12-24 07:44:18.403 358 18156.52 44.98 52698.95 88888.00 2006-12-24 07:44:18.903 358 18156.42 44.99 52698.98 88888.00 2006-12-24 07:44:19.403 358 18156.34 44.95 52699.03 88888.00 2006-12-24 07:44:19.903 358 18156.15 44.91 52699.04 88888.00 2006-12-24 07:44:20.403 358 18156.16 44.92 52699.07 88888.00 2006-12-24 07:44:20.903 358 18155.90 44.91 52699.06 88888.00 2006-12-24 07:44:21.403 358 18155.60 44.88 52699.08 88888.00 2006-12-24 07:44:21.903 358 18156.02 45.02 52699.16 88888.00 2006-12-24 07:44:22.403 358 18156.15 45.08 52699.25 88888.00 2006-12-24 07:44:22.903 358 18156.05 45.05 52699.12 88888.00 2006-12-24 07:44:23.403 358 18156.10 45.05 52699.06 88888.00 2006-12-24 07:44:23.903 358 18156.11 45.04 52699.04 88888.00 2006-12-24 07:44:24.403 358 18155.98 45.00 52699.11 88888.00 2006-12-24 07:44:24.903 358 18156.04 45.03 52699.25 88888.00 2006-12-24 07:44:25.403 358 18156.14 45.11 52699.16 88888.00 2006-12-24 07:44:25.903 358 18156.16 45.12 52699.08 88888.00 2006-12-24 07:44:26.403 358 18156.04 45.15 52699.03 88888.00 2006-12-24 07:44:26.903 358 18156.05 45.14 52699.01 88888.00 2006-12-24 07:44:27.403 358 18156.02 45.13 52699.01 88888.00 2006-12-24 07:44:27.903 358 18155.92 45.11 52699.01 88888.00 2006-12-24 07:44:28.403 358 18156.03 45.13 52699.03 88888.00 2006-12-24 07:44:28.903 358 18156.09 45.18 52699.02 88888.00 2006-12-24 07:44:29.403 358 18155.91 45.28 52699.07 88888.00 2006-12-24 07:44:29.903 358 18155.79 45.26 52699.04 88888.00 2006-12-24 07:44:30.403 358 18155.93 45.28 52699.00 88888.00 2006-12-24 07:44:30.903 358 18155.97 45.33 52699.01 88888.00 2006-12-24 07:44:31.403 358 18155.94 45.33 52699.12 88888.00 2006-12-24 07:44:31.903 358 18156.10 45.38 52699.13 88888.00 2006-12-24 07:44:32.403 358 18156.12 45.30 52699.04 88888.00 2006-12-24 07:44:32.903 358 18156.08 45.31 52699.02 88888.00 2006-12-24 07:44:33.403 358 18156.03 45.44 52698.84 88888.00 2006-12-24 07:44:33.903 358 18156.00 45.46 52698.91 88888.00 2006-12-24 07:44:34.403 358 18155.95 45.41 52698.90 88888.00 2006-12-24 07:44:34.903 358 18155.88 45.42 52698.92 88888.00 2006-12-24 07:44:35.403 358 18155.94 45.38 52699.04 88888.00 2006-12-24 07:44:35.903 358 18155.98 45.42 52699.02 88888.00 2006-12-24 07:44:36.403 358 18155.97 45.37 52698.99 88888.00 2006-12-24 07:44:36.903 358 18155.98 45.40 52699.00 88888.00 2006-12-24 07:44:37.403 358 18156.12 45.38 52699.06 88888.00 2006-12-24 07:44:37.903 358 18156.15 45.34 52699.08 88888.00 2006-12-24 07:44:38.403 358 18156.16 45.36 52698.95 88888.00 2006-12-24 07:44:38.903 358 18156.25 45.41 52698.88 88888.00 2006-12-24 07:44:39.403 358 18156.21 45.41 52698.92 88888.00 2006-12-24 07:44:39.903 358 18155.99 45.49 52698.99 88888.00 2006-12-24 07:44:40.403 358 18155.78 45.47 52699.00 88888.00 2006-12-24 07:44:40.903 358 18155.49 45.51 52699.04 88888.00 2006-12-24 07:44:41.403 358 18155.81 45.49 52698.81 88888.00 2006-12-24 07:44:41.903 358 18156.19 45.49 52698.76 88888.00 2006-12-24 07:44:42.403 358 18156.20 45.47 52698.82 88888.00 2006-12-24 07:44:42.903 358 18156.33 45.46 52698.90 88888.00 2006-12-24 07:44:43.403 358 18156.35 45.51 52699.03 88888.00 2006-12-24 07:44:43.903 358 18156.26 45.53 52699.05 88888.00 2006-12-24 07:44:44.403 358 18156.21 45.52 52699.05 88888.00 2006-12-24 07:44:44.903 358 18156.11 45.53 52699.08 88888.00 2006-12-24 07:44:45.403 358 18156.11 45.56 52699.02 88888.00 2006-12-24 07:44:45.903 358 18156.05 45.61 52699.02 88888.00 2006-12-24 07:44:46.403 358 18155.84 45.58 52699.00 88888.00 2006-12-24 07:44:46.903 358 18155.49 45.54 52698.86 88888.00 2006-12-24 07:44:47.403 358 18155.61 45.53 52699.02 88888.00 2006-12-24 07:44:47.903 358 18155.88 45.56 52699.04 88888.00 2006-12-24 07:44:48.403 358 18155.87 45.65 52699.10 88888.00 2006-12-24 07:44:48.903 358 18155.90 45.58 52699.08 88888.00 2006-12-24 07:44:49.403 358 18155.83 45.68 52699.11 88888.00 2006-12-24 07:44:49.903 358 18155.82 45.64 52699.07 88888.00 2006-12-24 07:44:50.403 358 18155.83 45.63 52699.01 88888.00 2006-12-24 07:44:50.903 358 18155.78 45.65 52698.99 88888.00 2006-12-24 07:44:51.403 358 18155.86 45.71 52699.02 88888.00 2006-12-24 07:44:51.903 358 18155.90 45.67 52698.90 88888.00 2006-12-24 07:44:52.403 358 18155.87 45.63 52698.84 88888.00 2006-12-24 07:44:52.903 358 18155.67 45.67 52698.93 88888.00 2006-12-24 07:44:53.403 358 18155.70 45.66 52698.98 88888.00 2006-12-24 07:44:53.903 358 18155.65 45.68 52699.05 88888.00 2006-12-24 07:44:54.403 358 18155.69 45.77 52699.10 88888.00 2006-12-24 07:44:54.903 358 18155.76 45.73 52699.05 88888.00 2006-12-24 07:44:55.403 358 18155.81 45.77 52699.11 88888.00 2006-12-24 07:44:55.903 358 18155.81 45.75 52699.04 88888.00 2006-12-24 07:44:56.403 358 18155.87 45.73 52699.05 88888.00 2006-12-24 07:44:56.903 358 18155.67 45.77 52699.12 88888.00 2006-12-24 07:44:57.403 358 18155.75 45.80 52699.03 88888.00 2006-12-24 07:44:57.903 358 18155.83 45.84 52699.06 88888.00 2006-12-24 07:44:58.403 358 18155.78 45.89 52699.12 88888.00 2006-12-24 07:44:58.903 358 18155.77 45.95 52699.10 88888.00 2006-12-24 07:44:59.403 358 18155.77 45.84 52699.19 88888.00 2006-12-24 07:44:59.903 358 18155.77 45.81 52699.37 88888.00 2006-12-24 07:45:00.403 358 18155.56 45.87 52699.30 88888.00 2006-12-24 07:45:00.903 358 18155.47 45.94 52699.29 88888.00 2006-12-24 07:45:01.403 358 18155.43 45.95 52699.22 88888.00 2006-12-24 07:45:01.903 358 18155.51 46.01 52699.17 88888.00 2006-12-24 07:45:02.403 358 18155.73 46.02 52699.00 88888.00 2006-12-24 07:45:02.903 358 18155.72 46.06 52698.98 88888.00 2006-12-24 07:45:03.403 358 18155.60 46.04 52699.14 88888.00 2006-12-24 07:45:03.903 358 18155.54 46.04 52699.15 88888.00 2006-12-24 07:45:04.403 358 18155.56 46.05 52699.13 88888.00 2006-12-24 07:45:04.903 358 18155.48 46.04 52699.12 88888.00 2006-12-24 07:45:05.403 358 18155.45 46.07 52699.15 88888.00 2006-12-24 07:45:05.903 358 18155.48 46.12 52699.16 88888.00 2006-12-24 07:45:06.403 358 18155.49 46.19 52699.15 88888.00 2006-12-24 07:45:06.903 358 18155.44 46.26 52699.11 88888.00 2006-12-24 07:45:07.403 358 18155.22 46.29 52699.19 88888.00 2006-12-24 07:45:07.903 358 18155.23 46.20 52699.23 88888.00 2006-12-24 07:45:08.403 358 18155.35 46.20 52699.14 88888.00 2006-12-24 07:45:08.903 358 18155.33 46.16 52699.02 88888.00 2006-12-24 07:45:09.403 358 18155.29 46.13 52699.10 88888.00 2006-12-24 07:45:09.903 358 18155.53 46.20 52699.12 88888.00 2006-12-24 07:45:10.403 358 18155.65 46.23 52699.12 88888.00 2006-12-24 07:45:10.903 358 18155.60 46.19 52699.10 88888.00 2006-12-24 07:45:11.403 358 18155.51 46.24 52699.07 88888.00 2006-12-24 07:45:11.903 358 18155.53 46.28 52699.00 88888.00 2006-12-24 07:45:12.403 358 18155.45 46.28 52699.08 88888.00 2006-12-24 07:45:12.903 358 18155.45 46.29 52699.11 88888.00 2006-12-24 07:45:13.403 358 18155.42 46.31 52699.10 88888.00 2006-12-24 07:45:13.903 358 18155.39 46.33 52699.21 88888.00 2006-12-24 07:45:14.403 358 18155.39 46.41 52699.25 88888.00 2006-12-24 07:45:14.903 358 18155.42 46.47 52699.17 88888.00 2006-12-24 07:45:15.403 358 18155.42 46.43 52699.11 88888.00 2006-12-24 07:45:15.903 358 18155.40 46.37 52699.16 88888.00 2006-12-24 07:45:16.403 358 18155.34 46.42 52699.22 88888.00 2006-12-24 07:45:16.903 358 18155.38 46.46 52699.19 88888.00 2006-12-24 07:45:17.403 358 18155.40 46.51 52699.19 88888.00 2006-12-24 07:45:17.903 358 18155.45 46.55 52699.18 88888.00 2006-12-24 07:45:18.403 358 18155.66 46.59 52699.06 88888.00 2006-12-24 07:45:18.903 358 18155.67 46.63 52699.22 88888.00 2006-12-24 07:45:19.403 358 18155.39 46.68 52699.21 88888.00 2006-12-24 07:45:19.903 358 18155.40 46.69 52699.30 88888.00 2006-12-24 07:45:20.403 358 18155.56 46.72 52699.28 88888.00 2006-12-24 07:45:20.903 358 18155.43 46.74 52699.27 88888.00 2006-12-24 07:45:21.403 358 18155.39 46.75 52699.24 88888.00 2006-12-24 07:45:21.903 358 18155.37 46.78 52699.25 88888.00 2006-12-24 07:45:22.403 358 18155.40 46.87 52699.24 88888.00 2006-12-24 07:45:22.903 358 18155.58 46.89 52699.26 88888.00 2006-12-24 07:45:23.403 358 18155.71 46.94 52699.24 88888.00 2006-12-24 07:45:23.903 358 18155.79 46.92 52699.14 88888.00 2006-12-24 07:45:24.403 358 18155.91 46.88 52699.24 88888.00 2006-12-24 07:45:24.903 358 18155.97 46.96 52699.36 88888.00 2006-12-24 07:45:25.403 358 18156.18 47.01 52699.34 88888.00 2006-12-24 07:45:25.903 358 18156.27 47.01 52699.35 88888.00 2006-12-24 07:45:26.403 358 18156.18 46.98 52699.33 88888.00 2006-12-24 07:45:26.903 358 18156.16 46.98 52699.29 88888.00 2006-12-24 07:45:27.403 358 18155.99 46.95 52699.22 88888.00 2006-12-24 07:45:27.903 358 18155.99 46.97 52699.31 88888.00 2006-12-24 07:45:28.403 358 18155.79 47.00 52699.33 88888.00 2006-12-24 07:45:28.903 358 18155.91 46.95 52699.36 88888.00 2006-12-24 07:45:29.403 358 18155.88 47.05 52699.31 88888.00 2006-12-24 07:45:29.903 358 18155.97 47.09 52699.33 88888.00 2006-12-24 07:45:30.403 358 18156.01 47.05 52699.23 88888.00 2006-12-24 07:45:30.903 358 18155.99 47.01 52699.21 88888.00 2006-12-24 07:45:31.403 358 18156.01 47.06 52699.16 88888.00 2006-12-24 07:45:31.903 358 18156.02 47.06 52699.17 88888.00 2006-12-24 07:45:32.403 358 18156.15 47.01 52699.26 88888.00 2006-12-24 07:45:32.903 358 18156.19 46.94 52699.16 88888.00 2006-12-24 07:45:33.403 358 18156.18 46.94 52699.15 88888.00 2006-12-24 07:45:33.903 358 18156.25 47.00 52699.19 88888.00 2006-12-24 07:45:34.403 358 18156.20 47.00 52699.21 88888.00 2006-12-24 07:45:34.903 358 18156.19 47.03 52699.11 88888.00 2006-12-24 07:45:35.403 358 18156.26 47.05 52699.12 88888.00 2006-12-24 07:45:35.903 358 18156.31 47.07 52699.28 88888.00 2006-12-24 07:45:36.403 358 18156.29 47.10 52699.30 88888.00 2006-12-24 07:45:36.903 358 18156.21 47.12 52699.22 88888.00 2006-12-24 07:45:37.403 358 18156.25 47.11 52699.24 88888.00 2006-12-24 07:45:37.903 358 18156.23 47.12 52699.31 88888.00 2006-12-24 07:45:38.403 358 18156.22 47.19 52699.34 88888.00 2006-12-24 07:45:38.903 358 18156.16 47.19 52699.42 88888.00 2006-12-24 07:45:39.403 358 18155.91 47.21 52699.38 88888.00 2006-12-24 07:45:39.903 358 18155.73 47.17 52699.38 88888.00 2006-12-24 07:45:40.403 358 18155.90 47.29 52699.36 88888.00 2006-12-24 07:45:40.903 358 18156.13 47.37 52699.37 88888.00 2006-12-24 07:45:41.403 358 18156.22 47.37 52699.33 88888.00 2006-12-24 07:45:41.903 358 18156.20 47.38 52699.39 88888.00 2006-12-24 07:45:42.403 358 18156.04 47.39 52699.35 88888.00 2006-12-24 07:45:42.903 358 18156.06 47.42 52699.31 88888.00 2006-12-24 07:45:43.403 358 18156.15 47.39 52699.28 88888.00 2006-12-24 07:45:43.903 358 18155.99 47.48 52699.25 88888.00 2006-12-24 07:45:44.403 358 18156.04 47.46 52699.30 88888.00 2006-12-24 07:45:44.903 358 18156.22 47.48 52699.31 88888.00 2006-12-24 07:45:45.403 358 18156.35 47.50 52699.27 88888.00 2006-12-24 07:45:45.903 358 18156.31 47.51 52699.33 88888.00 2006-12-24 07:45:46.403 358 18156.43 47.52 52699.23 88888.00 2006-12-24 07:45:46.903 358 18156.37 47.56 52699.19 88888.00 2006-12-24 07:45:47.403 358 18156.35 47.55 52699.28 88888.00 2006-12-24 07:45:47.903 358 18156.32 47.57 52699.31 88888.00 2006-12-24 07:45:48.403 358 18156.38 47.71 52699.30 88888.00 2006-12-24 07:45:48.903 358 18156.36 47.68 52699.35 88888.00 2006-12-24 07:45:49.403 358 18156.40 47.74 52699.33 88888.00 2006-12-24 07:45:49.903 358 18156.46 47.72 52699.33 88888.00 2006-12-24 07:45:50.403 358 18156.40 47.68 52699.34 88888.00 2006-12-24 07:45:50.903 358 18156.34 47.76 52699.36 88888.00 2006-12-24 07:45:51.403 358 18156.36 47.80 52699.29 88888.00 2006-12-24 07:45:51.903 358 18156.40 47.85 52699.26 88888.00 2006-12-24 07:45:52.403 358 18156.47 47.87 52699.35 88888.00 2006-12-24 07:45:52.903 358 18156.57 47.84 52699.46 88888.00 2006-12-24 07:45:53.403 358 18156.64 47.88 52699.46 88888.00 2006-12-24 07:45:53.903 358 18156.65 47.88 52699.44 88888.00 2006-12-24 07:45:54.403 358 18156.68 47.88 52699.50 88888.00 2006-12-24 07:45:54.903 358 18156.62 47.96 52699.44 88888.00 2006-12-24 07:45:55.403 358 18156.51 48.05 52699.38 88888.00 2006-12-24 07:45:55.903 358 18156.45 48.10 52699.41 88888.00 2006-12-24 07:45:56.403 358 18156.45 48.08 52699.40 88888.00 2006-12-24 07:45:56.903 358 18156.38 48.06 52699.45 88888.00 2006-12-24 07:45:57.403 358 18156.35 48.08 52699.35 88888.00 2006-12-24 07:45:57.903 358 18156.43 48.14 52699.46 88888.00 2006-12-24 07:45:58.403 358 18156.41 48.06 52699.46 88888.00 2006-12-24 07:45:58.903 358 18156.44 48.07 52699.36 88888.00 2006-12-24 07:45:59.403 358 18156.44 48.05 52699.37 88888.00 2006-12-24 07:45:59.903 358 18156.69 48.01 52699.45 88888.00 2006-12-24 07:46:00.403 358 18156.78 48.02 52699.38 88888.00 2006-12-24 07:46:00.903 358 18156.81 48.07 52699.36 88888.00 2006-12-24 07:46:01.403 358 18156.80 48.10 52699.42 88888.00 2006-12-24 07:46:01.903 358 18156.64 48.10 52699.52 88888.00 2006-12-24 07:46:02.403 358 18156.02 48.06 52699.50 88888.00 2006-12-24 07:46:02.903 358 18156.57 48.11 52699.49 88888.00 2006-12-24 07:46:03.403 358 18156.94 48.17 52699.53 88888.00 2006-12-24 07:46:03.903 358 18157.05 48.23 52699.61 88888.00 2006-12-24 07:46:04.403 358 18157.05 48.23 52699.57 88888.00 2006-12-24 07:46:04.903 358 18157.05 48.24 52699.46 88888.00 2006-12-24 07:46:05.403 358 18157.06 48.20 52699.39 88888.00 2006-12-24 07:46:05.903 358 18156.89 48.23 52699.46 88888.00 2006-12-24 07:46:06.403 358 18156.94 48.31 52699.48 88888.00 2006-12-24 07:46:06.903 358 18157.08 48.28 52699.54 88888.00 2006-12-24 07:46:07.403 358 18157.05 48.19 52699.59 88888.00 2006-12-24 07:46:07.903 358 18157.05 48.21 52699.60 88888.00 2006-12-24 07:46:08.403 358 18157.03 48.23 52699.64 88888.00 2006-12-24 07:46:08.903 358 18157.08 48.24 52699.74 88888.00 2006-12-24 07:46:09.403 358 18157.07 48.29 52699.80 88888.00 2006-12-24 07:46:09.903 358 18157.13 48.35 52699.76 88888.00 2006-12-24 07:46:10.403 358 18157.09 48.33 52699.70 88888.00 2006-12-24 07:46:10.903 358 18156.97 48.33 52699.63 88888.00 2006-12-24 07:46:11.403 358 18157.01 48.38 52699.65 88888.00 2006-12-24 07:46:11.903 358 18157.03 48.42 52699.64 88888.00 2006-12-24 07:46:12.403 358 18157.00 48.43 52699.54 88888.00 2006-12-24 07:46:12.903 358 18157.12 48.48 52699.68 88888.00 2006-12-24 07:46:13.403 358 18156.98 48.44 52699.71 88888.00 2006-12-24 07:46:13.903 358 18156.77 48.43 52699.70 88888.00 2006-12-24 07:46:14.403 358 18156.80 48.49 52699.73 88888.00 2006-12-24 07:46:14.903 358 18156.87 48.51 52699.76 88888.00 2006-12-24 07:46:15.403 358 18156.85 48.54 52699.77 88888.00 2006-12-24 07:46:15.903 358 18156.82 48.49 52699.88 88888.00 2006-12-24 07:46:16.403 358 18156.78 48.52 52699.82 88888.00 2006-12-24 07:46:16.903 358 18156.71 48.64 52699.87 88888.00 2006-12-24 07:46:17.403 358 18156.78 48.79 52699.89 88888.00 2006-12-24 07:46:17.903 358 18156.89 48.79 52699.75 88888.00 2006-12-24 07:46:18.403 358 18156.80 48.77 52699.76 88888.00 2006-12-24 07:46:18.903 358 18156.91 48.74 52699.82 88888.00 2006-12-24 07:46:19.403 358 18156.94 48.75 52699.72 88888.00 2006-12-24 07:46:19.903 358 18157.03 48.79 52699.62 88888.00 2006-12-24 07:46:20.403 358 18156.91 48.78 52699.69 88888.00 2006-12-24 07:46:20.903 358 18156.96 48.76 52699.74 88888.00 2006-12-24 07:46:21.403 358 18156.86 48.77 52699.72 88888.00 2006-12-24 07:46:21.903 358 18156.85 48.83 52699.70 88888.00 2006-12-24 07:46:22.403 358 18156.88 48.90 52699.73 88888.00 2006-12-24 07:46:22.903 358 18156.85 48.90 52699.77 88888.00 2006-12-24 07:46:23.403 358 18156.71 48.88 52699.88 88888.00 2006-12-24 07:46:23.903 358 18156.78 48.87 52699.85 88888.00 2006-12-24 07:46:24.403 358 18156.87 49.00 52699.86 88888.00 2006-12-24 07:46:24.903 358 18156.78 49.05 52699.86 88888.00 2006-12-24 07:46:25.403 358 18156.81 49.09 52699.85 88888.00 2006-12-24 07:46:25.903 358 18157.07 49.11 52699.92 88888.00 2006-12-24 07:46:26.403 358 18157.08 49.19 52699.93 88888.00 2006-12-24 07:46:26.903 358 18156.99 49.20 52699.98 88888.00 2006-12-24 07:46:27.403 358 18156.98 49.22 52700.04 88888.00 2006-12-24 07:46:27.903 358 18156.96 49.19 52700.24 88888.00 2006-12-24 07:46:28.403 358 18156.87 49.31 52700.26 88888.00 2006-12-24 07:46:28.903 358 18156.87 49.37 52700.19 88888.00 2006-12-24 07:46:29.403 358 18156.75 49.38 52700.16 88888.00 2006-12-24 07:46:29.903 358 18156.66 49.39 52700.22 88888.00 2006-12-24 07:46:30.403 358 18156.64 49.43 52700.19 88888.00 2006-12-24 07:46:30.903 358 18156.74 49.42 52700.07 88888.00 2006-12-24 07:46:31.403 358 18156.86 49.46 52700.04 88888.00 2006-12-24 07:46:31.903 358 18156.47 49.48 52700.15 88888.00 2006-12-24 07:46:32.403 358 18156.44 49.52 52700.12 88888.00 2006-12-24 07:46:32.903 358 18156.71 49.58 52700.18 88888.00 2006-12-24 07:46:33.403 358 18156.76 49.73 52700.14 88888.00 2006-12-24 07:46:33.903 358 18156.71 49.79 52700.07 88888.00 2006-12-24 07:46:34.403 358 18156.82 49.75 52700.06 88888.00 2006-12-24 07:46:34.903 358 18156.92 49.76 52700.07 88888.00 2006-12-24 07:46:35.403 358 18156.98 49.81 52700.21 88888.00 2006-12-24 07:46:35.903 358 18157.00 49.89 52700.24 88888.00 2006-12-24 07:46:36.403 358 18156.78 49.90 52700.19 88888.00 2006-12-24 07:46:36.903 358 18156.79 49.92 52700.17 88888.00 2006-12-24 07:46:37.403 358 18156.92 50.02 52700.17 88888.00 2006-12-24 07:46:37.903 358 18156.68 50.03 52700.18 88888.00 2006-12-24 07:46:38.403 358 18156.53 49.94 52700.15 88888.00 2006-12-24 07:46:38.903 358 18156.63 50.01 52700.26 88888.00 2006-12-24 07:46:39.403 358 18156.66 50.08 52700.29 88888.00 2006-12-24 07:46:39.903 358 18156.74 50.18 52700.21 88888.00 2006-12-24 07:46:40.403 358 18156.68 50.33 52700.16 88888.00 2006-12-24 07:46:40.903 358 18156.66 50.38 52700.21 88888.00 2006-12-24 07:46:41.403 358 18156.65 50.33 52700.24 88888.00 2006-12-24 07:46:41.903 358 18156.64 50.34 52700.30 88888.00 2006-12-24 07:46:42.403 358 18156.58 50.41 52700.35 88888.00 2006-12-24 07:46:42.903 358 18156.68 50.40 52700.33 88888.00 2006-12-24 07:46:43.403 358 18156.74 50.44 52700.37 88888.00 2006-12-24 07:46:43.903 358 18156.84 50.45 52700.38 88888.00 2006-12-24 07:46:44.403 358 18156.79 50.56 52700.51 88888.00 2006-12-24 07:46:44.903 358 18156.81 50.58 52700.56 88888.00 2006-12-24 07:46:45.403 358 18156.85 50.56 52700.41 88888.00 2006-12-24 07:46:45.903 358 18156.98 50.66 52700.33 88888.00 2006-12-24 07:46:46.403 358 18157.02 50.69 52700.32 88888.00 2006-12-24 07:46:46.903 358 18157.03 50.67 52700.32 88888.00 2006-12-24 07:46:47.403 358 18157.31 50.75 52700.42 88888.00 2006-12-24 07:46:47.903 358 18157.41 50.76 52700.42 88888.00 2006-12-24 07:46:48.403 358 18157.57 50.77 52700.28 88888.00 2006-12-24 07:46:48.903 358 18157.62 50.73 52700.33 88888.00 2006-12-24 07:46:49.403 358 18157.49 50.74 52700.38 88888.00 2006-12-24 07:46:49.903 358 18157.55 50.78 52700.26 88888.00 2006-12-24 07:46:50.403 358 18157.56 50.78 52700.27 88888.00 2006-12-24 07:46:50.903 358 18157.49 50.82 52700.31 88888.00 2006-12-24 07:46:51.403 358 18157.50 50.80 52700.37 88888.00 2006-12-24 07:46:51.903 358 18157.60 50.76 52700.39 88888.00 2006-12-24 07:46:52.403 358 18157.61 50.75 52700.32 88888.00 2006-12-24 07:46:52.903 358 18157.63 50.79 52700.27 88888.00 2006-12-24 07:46:53.403 358 18157.71 50.78 52700.30 88888.00 2006-12-24 07:46:53.903 358 18157.68 50.77 52700.35 88888.00 2006-12-24 07:46:54.403 358 18157.68 50.79 52700.33 88888.00 2006-12-24 07:46:54.903 358 18157.77 50.82 52700.24 88888.00 2006-12-24 07:46:55.403 358 18157.86 50.82 52700.19 88888.00 2006-12-24 07:46:55.903 358 18157.79 50.82 52700.15 88888.00 2006-12-24 07:46:56.403 358 18157.76 50.78 52700.12 88888.00 2006-12-24 07:46:56.903 358 18157.87 50.79 52700.08 88888.00 2006-12-24 07:46:57.403 358 18157.90 50.77 52700.07 88888.00 2006-12-24 07:46:57.903 358 18157.93 50.81 52700.12 88888.00 2006-12-24 07:46:58.403 358 18157.96 50.91 52700.19 88888.00 2006-12-24 07:46:58.903 358 18158.07 50.97 52700.11 88888.00 2006-12-24 07:46:59.403 358 18158.08 50.96 52700.08 88888.00 2006-12-24 07:46:59.903 358 18158.14 50.91 52700.07 88888.00 2006-12-24 07:47:00.403 358 18158.21 50.89 52700.00 88888.00 2006-12-24 07:47:00.903 358 18158.16 50.90 52699.98 88888.00 2006-12-24 07:47:01.403 358 18158.07 50.84 52700.11 88888.00 2006-12-24 07:47:01.903 358 18158.17 50.82 52700.17 88888.00 2006-12-24 07:47:02.403 358 18158.19 50.79 52700.22 88888.00 2006-12-24 07:47:02.903 358 18158.29 50.69 52700.21 88888.00 2006-12-24 07:47:03.403 358 18158.48 50.76 52700.23 88888.00 2006-12-24 07:47:03.903 358 18158.39 50.81 52700.17 88888.00 2006-12-24 07:47:04.403 358 18158.44 50.79 52700.27 88888.00 2006-12-24 07:47:04.903 358 18158.45 50.86 52700.39 88888.00 2006-12-24 07:47:05.403 358 18158.37 50.89 52700.30 88888.00 2006-12-24 07:47:05.903 358 18158.31 50.79 52700.28 88888.00 2006-12-24 07:47:06.403 358 18158.34 50.79 52700.31 88888.00 2006-12-24 07:47:06.903 358 18158.47 50.83 52700.21 88888.00 2006-12-24 07:47:07.403 358 18158.55 50.95 52700.19 88888.00 2006-12-24 07:47:07.903 358 18158.59 50.88 52700.33 88888.00 2006-12-24 07:47:08.403 358 18158.61 50.82 52700.32 88888.00 2006-12-24 07:47:08.903 358 18158.43 50.84 52700.23 88888.00 2006-12-24 07:47:09.403 358 18158.38 50.88 52700.20 88888.00 2006-12-24 07:47:09.903 358 18158.49 50.91 52700.24 88888.00 2006-12-24 07:47:10.403 358 18158.66 50.97 52700.29 88888.00 2006-12-24 07:47:10.903 358 18158.68 51.04 52700.32 88888.00 2006-12-24 07:47:11.403 358 18158.63 51.12 52700.34 88888.00 2006-12-24 07:47:11.903 358 18158.62 51.09 52700.31 88888.00 2006-12-24 07:47:12.403 358 18158.59 51.06 52700.37 88888.00 2006-12-24 07:47:12.903 358 18158.55 51.07 52700.40 88888.00 2006-12-24 07:47:13.403 358 18158.48 51.08 52700.46 88888.00 2006-12-24 07:47:13.903 358 18158.57 51.04 52700.45 88888.00 2006-12-24 07:47:14.403 358 18158.55 51.02 52700.42 88888.00 2006-12-24 07:47:14.903 358 18158.68 51.07 52700.42 88888.00 2006-12-24 07:47:15.403 358 18158.77 51.17 52700.42 88888.00 2006-12-24 07:47:15.903 358 18158.74 51.23 52700.46 88888.00 2006-12-24 07:47:16.403 358 18158.66 51.28 52700.64 88888.00 2006-12-24 07:47:16.903 358 18158.58 51.21 52700.69 88888.00 2006-12-24 07:47:17.403 358 18158.47 51.18 52700.62 88888.00 2006-12-24 07:47:17.903 358 18158.55 51.17 52700.60 88888.00 2006-12-24 07:47:18.403 358 18158.68 51.10 52700.60 88888.00 2006-12-24 07:47:18.903 358 18158.75 51.05 52700.60 88888.00 2006-12-24 07:47:19.403 358 18158.79 51.12 52700.56 88888.00 2006-12-24 07:47:19.903 358 18158.80 51.23 52700.54 88888.00 2006-12-24 07:47:20.403 358 18158.84 51.21 52700.42 88888.00 2006-12-24 07:47:20.903 358 18158.76 51.15 52700.40 88888.00 2006-12-24 07:47:21.403 358 18158.81 51.20 52700.38 88888.00 2006-12-24 07:47:21.903 358 18158.85 51.19 52700.35 88888.00 2006-12-24 07:47:22.403 358 18159.02 51.18 52700.33 88888.00 2006-12-24 07:47:22.903 358 18159.02 51.16 52700.39 88888.00 2006-12-24 07:47:23.403 358 18159.01 51.23 52700.40 88888.00 2006-12-24 07:47:23.903 358 18159.04 51.29 52700.39 88888.00 2006-12-24 07:47:24.403 358 18159.10 51.23 52700.51 88888.00 2006-12-24 07:47:24.903 358 18159.06 51.19 52700.53 88888.00 2006-12-24 07:47:25.403 358 18159.23 51.12 52700.52 88888.00 2006-12-24 07:47:25.903 358 18159.12 51.21 52700.68 88888.00 2006-12-24 07:47:26.403 358 18159.03 51.32 52700.69 88888.00 2006-12-24 07:47:26.903 358 18159.09 51.33 52700.60 88888.00 2006-12-24 07:47:27.403 358 18159.09 51.37 52700.67 88888.00 2006-12-24 07:47:27.903 358 18158.98 51.42 52700.63 88888.00 2006-12-24 07:47:28.403 358 18158.95 51.46 52700.66 88888.00 2006-12-24 07:47:28.903 358 18159.14 51.56 52700.76 88888.00 2006-12-24 07:47:29.403 358 18159.13 51.49 52700.76 88888.00 2006-12-24 07:47:29.903 358 18158.99 51.43 52700.72 88888.00 2006-12-24 07:47:30.403 358 18158.90 51.44 52700.82 88888.00 2006-12-24 07:47:30.903 358 18158.93 51.54 52700.74 88888.00 2006-12-24 07:47:31.403 358 18158.97 51.61 52700.74 88888.00 2006-12-24 07:47:31.903 358 18158.94 51.64 52700.64 88888.00 2006-12-24 07:47:32.403 358 18158.97 51.65 52700.72 88888.00 2006-12-24 07:47:32.903 358 18159.04 51.75 52700.82 88888.00 2006-12-24 07:47:33.403 358 18159.09 51.82 52700.75 88888.00 2006-12-24 07:47:33.903 358 18159.07 51.84 52700.76 88888.00 2006-12-24 07:47:34.403 358 18159.14 51.86 52700.77 88888.00 2006-12-24 07:47:34.903 358 18159.04 51.86 52700.79 88888.00 2006-12-24 07:47:35.403 358 18159.06 51.85 52701.00 88888.00 2006-12-24 07:47:35.903 358 18159.16 51.86 52701.03 88888.00 2006-12-24 07:47:36.403 358 18159.18 51.90 52701.15 88888.00 2006-12-24 07:47:36.903 358 18159.16 51.94 52701.20 88888.00 2006-12-24 07:47:37.403 358 18159.06 51.95 52701.11 88888.00 2006-12-24 07:47:37.903 358 18158.98 51.94 52701.08 88888.00 2006-12-24 07:47:38.403 358 18159.03 51.92 52701.08 88888.00 2006-12-24 07:47:38.903 358 18159.13 51.87 52701.04 88888.00 2006-12-24 07:47:39.403 358 18159.27 51.94 52700.99 88888.00 2006-12-24 07:47:39.903 358 18159.30 51.97 52700.95 88888.00 2006-12-24 07:47:40.403 358 18159.31 52.08 52700.87 88888.00 2006-12-24 07:47:40.903 358 18159.33 52.14 52700.86 88888.00 2006-12-24 07:47:41.403 358 18159.24 52.15 52700.98 88888.00 2006-12-24 07:47:41.903 358 18159.29 52.08 52701.03 88888.00 2006-12-24 07:47:42.403 358 18159.40 52.16 52701.07 88888.00 2006-12-24 07:47:42.903 358 18159.36 52.18 52701.01 88888.00 2006-12-24 07:47:43.403 358 18159.33 52.34 52700.93 88888.00 2006-12-24 07:47:43.903 358 18159.36 52.38 52700.87 88888.00 2006-12-24 07:47:44.403 358 18159.37 52.22 52700.88 88888.00 2006-12-24 07:47:44.903 358 18159.39 52.24 52700.93 88888.00 2006-12-24 07:47:45.403 358 18159.31 52.23 52700.98 88888.00 2006-12-24 07:47:45.903 358 18159.30 52.35 52700.98 88888.00 2006-12-24 07:47:46.403 358 18159.40 52.32 52700.84 88888.00 2006-12-24 07:47:46.903 358 18159.50 52.31 52700.85 88888.00 2006-12-24 07:47:47.403 358 18159.58 52.26 52700.80 88888.00 2006-12-24 07:47:47.903 358 18159.61 52.36 52701.00 88888.00 2006-12-24 07:47:48.403 358 18159.63 52.28 52701.04 88888.00 2006-12-24 07:47:48.903 358 18159.53 52.22 52701.08 88888.00 2006-12-24 07:47:49.403 358 18159.60 52.28 52701.10 88888.00 2006-12-24 07:47:49.903 358 18159.64 52.30 52700.95 88888.00 2006-12-24 07:47:50.403 358 18159.53 52.23 52700.95 88888.00 2006-12-24 07:47:50.903 358 18159.60 52.23 52701.01 88888.00 2006-12-24 07:47:51.403 358 18159.53 52.32 52701.03 88888.00 2006-12-24 07:47:51.903 358 18159.62 52.35 52701.04 88888.00 2006-12-24 07:47:52.403 358 18159.75 52.39 52701.01 88888.00 2006-12-24 07:47:52.903 358 18159.90 52.36 52700.97 88888.00 2006-12-24 07:47:53.403 358 18159.88 52.34 52700.82 88888.00 2006-12-24 07:47:53.903 358 18159.83 52.41 52700.93 88888.00 2006-12-24 07:47:54.403 358 18159.91 52.38 52700.85 88888.00 2006-12-24 07:47:54.903 358 18160.01 52.41 52700.84 88888.00 2006-12-24 07:47:55.403 358 18159.97 52.46 52700.82 88888.00 2006-12-24 07:47:55.903 358 18159.95 52.43 52700.84 88888.00 2006-12-24 07:47:56.403 358 18159.99 52.43 52700.87 88888.00 2006-12-24 07:47:56.903 358 18160.06 52.46 52700.86 88888.00 2006-12-24 07:47:57.403 358 18160.14 52.40 52700.87 88888.00 2006-12-24 07:47:57.903 358 18160.23 52.30 52700.80 88888.00 2006-12-24 07:47:58.403 358 18160.26 52.30 52700.86 88888.00 2006-12-24 07:47:58.903 358 18160.38 52.36 52700.82 88888.00 2006-12-24 07:47:59.403 358 18160.33 52.38 52700.82 88888.00 2006-12-24 07:47:59.903 358 18160.27 52.35 52700.81 88888.00 2006-12-24 07:48:00.403 358 18160.37 52.39 52700.87 88888.00 2006-12-24 07:48:00.903 358 18160.35 52.40 52700.90 88888.00 2006-12-24 07:48:01.403 358 18160.40 52.35 52700.87 88888.00 2006-12-24 07:48:01.903 358 18160.48 52.35 52700.80 88888.00 2006-12-24 07:48:02.403 358 18160.55 52.45 52700.82 88888.00 2006-12-24 07:48:02.903 358 18160.54 52.46 52700.86 88888.00 2006-12-24 07:48:03.403 358 18160.43 52.43 52700.86 88888.00 2006-12-24 07:48:03.903 358 18160.35 52.48 52700.97 88888.00 2006-12-24 07:48:04.403 358 18160.49 52.63 52700.96 88888.00 2006-12-24 07:48:04.903 358 18160.64 52.65 52700.97 88888.00 2006-12-24 07:48:05.403 358 18160.61 52.58 52701.02 88888.00 2006-12-24 07:48:05.903 358 18160.67 52.54 52700.95 88888.00 2006-12-24 07:48:06.403 358 18160.66 52.57 52700.97 88888.00 2006-12-24 07:48:06.903 358 18160.71 52.56 52700.97 88888.00 2006-12-24 07:48:07.403 358 18160.60 52.64 52700.98 88888.00 2006-12-24 07:48:07.903 358 18160.59 52.63 52700.97 88888.00 2006-12-24 07:48:08.403 358 18160.67 52.56 52700.98 88888.00 2006-12-24 07:48:08.903 358 18160.66 52.56 52700.95 88888.00 2006-12-24 07:48:09.403 358 18161.00 52.58 52700.95 88888.00 2006-12-24 07:48:09.903 358 18160.98 52.62 52700.90 88888.00 2006-12-24 07:48:10.403 358 18160.91 52.55 52700.88 88888.00 2006-12-24 07:48:10.903 358 18161.20 52.48 52700.95 88888.00 2006-12-24 07:48:11.403 358 18161.08 52.47 52701.03 88888.00 2006-12-24 07:48:11.903 358 18160.92 52.48 52701.00 88888.00 2006-12-24 07:48:12.403 358 18160.87 52.49 52700.95 88888.00 2006-12-24 07:48:12.903 358 18161.01 52.48 52700.88 88888.00 2006-12-24 07:48:13.403 358 18161.08 52.48 52700.99 88888.00 2006-12-24 07:48:13.903 358 18161.01 52.45 52701.03 88888.00 2006-12-24 07:48:14.403 358 18160.97 52.41 52700.93 88888.00 2006-12-24 07:48:14.903 358 18161.03 52.46 52700.95 88888.00 2006-12-24 07:48:15.403 358 18161.12 52.43 52700.88 88888.00 2006-12-24 07:48:15.903 358 18161.12 52.31 52700.90 88888.00 2006-12-24 07:48:16.403 358 18161.31 52.24 52700.99 88888.00 2006-12-24 07:48:16.903 358 18161.38 52.31 52700.88 88888.00 2006-12-24 07:48:17.403 358 18161.18 52.37 52700.81 88888.00 2006-12-24 07:48:17.903 358 18161.10 52.38 52700.80 88888.00 2006-12-24 07:48:18.403 358 18161.10 52.32 52700.79 88888.00 2006-12-24 07:48:18.903 358 18161.08 52.24 52700.88 88888.00 2006-12-24 07:48:19.403 358 18161.07 52.31 52700.84 88888.00 2006-12-24 07:48:19.903 358 18160.96 52.28 52700.78 88888.00 2006-12-24 07:48:20.403 358 18160.98 52.22 52700.81 88888.00 2006-12-24 07:48:20.903 358 18160.93 52.17 52700.88 88888.00 2006-12-24 07:48:21.403 358 18160.99 52.21 52700.84 88888.00 2006-12-24 07:48:21.903 358 18160.99 52.34 52700.90 88888.00 2006-12-24 07:48:22.403 358 18160.92 52.36 52701.08 88888.00 2006-12-24 07:48:22.903 358 18160.79 52.35 52700.97 88888.00 2006-12-24 07:48:23.403 358 18160.90 52.26 52700.87 88888.00 2006-12-24 07:48:23.903 358 18160.97 52.20 52700.88 88888.00 2006-12-24 07:48:24.403 358 18160.92 52.21 52700.86 88888.00 2006-12-24 07:48:24.903 358 18160.99 52.25 52700.92 88888.00 2006-12-24 07:48:25.403 358 18161.00 52.29 52700.88 88888.00 2006-12-24 07:48:25.903 358 18160.93 52.34 52700.91 88888.00 2006-12-24 07:48:26.403 358 18161.08 52.33 52700.80 88888.00 2006-12-24 07:48:26.903 358 18161.19 52.30 52700.85 88888.00 2006-12-24 07:48:27.403 358 18161.26 52.29 52700.97 88888.00 2006-12-24 07:48:27.903 358 18161.01 52.21 52701.10 88888.00 2006-12-24 07:48:28.403 358 18160.88 52.16 52701.05 88888.00 2006-12-24 07:48:28.903 358 18160.92 52.26 52700.96 88888.00 2006-12-24 07:48:29.403 358 18160.90 52.29 52700.98 88888.00 2006-12-24 07:48:29.903 358 18160.85 52.25 52700.97 88888.00 2006-12-24 07:48:30.403 358 18160.80 52.31 52701.03 88888.00 2006-12-24 07:48:30.903 358 18160.89 52.35 52701.18 88888.00 2006-12-24 07:48:31.403 358 18160.98 52.39 52701.19 88888.00 2006-12-24 07:48:31.903 358 18160.97 52.44 52701.28 88888.00 2006-12-24 07:48:32.403 358 18160.90 52.47 52701.21 88888.00 2006-12-24 07:48:32.903 358 18161.04 52.51 52701.14 88888.00 2006-12-24 07:48:33.403 358 18161.11 52.55 52701.08 88888.00 2006-12-24 07:48:33.903 358 18161.10 52.64 52701.09 88888.00 2006-12-24 07:48:34.403 358 18160.93 52.62 52701.02 88888.00 2006-12-24 07:48:34.903 358 18160.91 52.61 52701.09 88888.00 2006-12-24 07:48:35.403 358 18160.93 52.57 52701.18 88888.00 2006-12-24 07:48:35.903 358 18160.92 52.61 52701.13 88888.00 2006-12-24 07:48:36.403 358 18160.92 52.72 52701.04 88888.00 2006-12-24 07:48:36.903 358 18160.98 52.76 52701.13 88888.00 2006-12-24 07:48:37.403 358 18161.20 52.71 52701.13 88888.00 2006-12-24 07:48:37.903 358 18160.94 52.68 52701.08 88888.00 2006-12-24 07:48:38.403 358 18160.97 52.79 52701.03 88888.00 2006-12-24 07:48:38.903 358 18160.91 52.75 52701.04 88888.00 2006-12-24 07:48:39.403 358 18161.10 52.72 52701.11 88888.00 2006-12-24 07:48:39.903 358 18161.36 52.80 52701.21 88888.00 2006-12-24 07:48:40.403 358 18161.40 52.81 52701.22 88888.00 2006-12-24 07:48:40.903 358 18161.16 52.80 52701.07 88888.00 2006-12-24 07:48:41.403 358 18161.09 52.82 52701.07 88888.00 2006-12-24 07:48:41.903 358 18161.20 52.84 52701.08 88888.00 2006-12-24 07:48:42.403 358 18161.21 52.92 52701.14 88888.00 2006-12-24 07:48:42.903 358 18161.23 52.95 52701.07 88888.00 2006-12-24 07:48:43.403 358 18161.11 52.92 52701.03 88888.00 2006-12-24 07:48:43.903 358 18161.20 53.01 52701.09 88888.00 2006-12-24 07:48:44.403 358 18161.25 52.97 52701.14 88888.00 2006-12-24 07:48:44.903 358 18161.49 53.00 52701.30 88888.00 2006-12-24 07:48:45.403 358 18161.57 53.04 52701.25 88888.00 2006-12-24 07:48:45.903 358 18161.59 53.10 52701.16 88888.00 2006-12-24 07:48:46.403 358 18161.57 53.13 52701.23 88888.00 2006-12-24 07:48:46.903 358 18161.55 53.11 52701.28 88888.00 2006-12-24 07:48:47.403 358 18161.49 53.13 52701.22 88888.00 2006-12-24 07:48:47.903 358 18161.45 53.13 52701.15 88888.00 2006-12-24 07:48:48.403 358 18161.25 53.09 52701.22 88888.00 2006-12-24 07:48:48.903 358 18160.99 53.13 52701.14 88888.00 2006-12-24 07:48:49.403 358 18161.01 53.20 52701.15 88888.00 2006-12-24 07:48:49.903 358 18161.14 53.20 52701.30 88888.00 2006-12-24 07:48:50.403 358 18161.24 53.24 52701.24 88888.00 2006-12-24 07:48:50.903 358 18161.21 53.26 52701.21 88888.00 2006-12-24 07:48:51.403 358 18161.24 53.30 52701.33 88888.00 2006-12-24 07:48:51.903 358 18161.32 53.32 52701.35 88888.00 2006-12-24 07:48:52.403 358 18161.46 53.29 52701.31 88888.00 2006-12-24 07:48:52.903 358 18161.51 53.35 52701.44 88888.00 2006-12-24 07:48:53.400 358 18161.49 53.36 52701.33 88888.00 2006-12-24 07:48:53.900 358 18161.45 53.38 52701.39 88888.00 2006-12-24 07:48:54.400 358 18161.72 53.42 52701.31 88888.00 2006-12-24 07:48:54.900 358 18161.72 53.36 52701.21 88888.00 2006-12-24 07:48:55.400 358 18161.70 53.38 52701.05 88888.00 2006-12-24 07:48:55.900 358 18161.63 53.45 52701.01 88888.00 2006-12-24 07:48:56.400 358 18161.61 53.37 52701.09 88888.00 2006-12-24 07:48:56.900 358 18161.45 53.43 52701.09 88888.00 2006-12-24 07:48:57.400 358 18161.31 53.52 52701.08 88888.00 2006-12-24 07:48:57.900 358 18161.34 53.53 52701.00 88888.00 2006-12-24 07:48:58.400 358 18161.47 53.50 52701.08 88888.00 2006-12-24 07:48:58.900 358 18161.41 53.43 52701.16 88888.00 2006-12-24 07:48:59.400 358 18161.24 53.46 52701.08 88888.00 2006-12-24 07:48:59.900 358 18161.46 53.50 52700.91 88888.00 2006-12-24 07:49:00.400 358 18161.63 53.50 52700.95 88888.00 2006-12-24 07:49:00.900 358 18161.56 53.45 52701.04 88888.00 2006-12-24 07:49:01.400 358 18161.54 53.45 52701.11 88888.00 2006-12-24 07:49:01.900 358 18161.24 53.40 52700.98 88888.00 2006-12-24 07:49:02.400 358 18161.33 53.39 52700.96 88888.00 2006-12-24 07:49:02.900 358 18161.49 53.41 52700.90 88888.00 2006-12-24 07:49:03.400 358 18161.35 53.41 52700.90 88888.00 2006-12-24 07:49:03.900 358 18161.34 53.40 52700.96 88888.00 2006-12-24 07:49:04.400 358 18161.42 53.45 52701.04 88888.00 2006-12-24 07:49:04.900 358 18161.54 53.39 52701.18 88888.00 2006-12-24 07:49:05.400 358 18161.67 53.35 52701.14 88888.00 2006-12-24 07:49:05.900 358 18161.63 53.42 52701.04 88888.00 2006-12-24 07:49:06.400 358 18161.43 53.46 52700.99 88888.00 2006-12-24 07:49:06.900 358 18161.27 53.54 52701.01 88888.00 2006-12-24 07:49:07.400 358 18161.30 53.53 52701.03 88888.00 2006-12-24 07:49:07.900 358 18161.36 53.55 52701.08 88888.00 2006-12-24 07:49:08.400 358 18161.31 53.57 52701.05 88888.00 2006-12-24 07:49:08.900 358 18161.33 53.53 52701.01 88888.00 2006-12-24 07:49:09.400 358 18161.44 53.50 52701.02 88888.00 2006-12-24 07:49:09.900 358 18161.48 53.54 52701.03 88888.00 2006-12-24 07:49:10.400 358 18161.44 53.59 52700.99 88888.00 2006-12-24 07:49:10.900 358 18161.41 53.61 52701.08 88888.00 2006-12-24 07:49:11.400 358 18161.40 53.53 52701.16 88888.00 2006-12-24 07:49:11.900 358 18161.34 53.55 52701.19 88888.00 2006-12-24 07:49:12.400 358 18161.25 53.53 52701.30 88888.00 2006-12-24 07:49:12.900 358 18161.26 53.62 52701.32 88888.00 2006-12-24 07:49:13.400 358 18161.36 53.71 52701.24 88888.00 2006-12-24 07:49:13.900 358 18161.37 53.70 52701.21 88888.00 2006-12-24 07:49:14.400 358 18161.47 53.66 52701.33 88888.00 2006-12-24 07:49:14.900 358 18161.51 53.74 52701.35 88888.00 2006-12-24 07:49:15.400 358 18161.55 53.73 52701.26 88888.00 2006-12-24 07:49:15.900 358 18161.53 53.70 52701.39 88888.00 2006-12-24 07:49:16.400 358 18161.62 53.71 52701.42 88888.00 2006-12-24 07:49:16.900 358 18161.61 53.71 52701.36 88888.00 2006-12-24 07:49:17.400 358 18161.57 53.70 52701.42 88888.00 2006-12-24 07:49:17.900 358 18161.45 53.69 52701.43 88888.00 2006-12-24 07:49:18.400 358 18161.54 53.69 52701.37 88888.00 2006-12-24 07:49:18.900 358 18161.61 53.72 52701.32 88888.00 2006-12-24 07:49:19.400 358 18161.91 53.78 52701.30 88888.00 2006-12-24 07:49:19.900 358 18162.09 53.84 52701.30 88888.00 2006-12-24 07:49:20.400 358 18161.77 53.87 52701.32 88888.00 2006-12-24 07:49:20.900 358 18161.70 53.86 52701.39 88888.00 2006-12-24 07:49:21.400 358 18161.63 53.82 52701.42 88888.00 2006-12-24 07:49:21.900 358 18161.64 53.88 52701.26 88888.00 2006-12-24 07:49:22.400 358 18161.74 53.92 52701.16 88888.00 2006-12-24 07:49:22.900 358 18161.68 53.92 52701.15 88888.00 2006-12-24 07:49:23.400 358 18161.78 53.79 52701.28 88888.00 2006-12-24 07:49:23.900 358 18161.79 53.76 52701.34 88888.00 2006-12-24 07:49:24.400 358 18161.81 53.82 52701.36 88888.00 2006-12-24 07:49:24.900 358 18161.90 53.92 52701.33 88888.00 2006-12-24 07:49:25.400 358 18161.89 53.88 52701.34 88888.00 2006-12-24 07:49:25.900 358 18161.87 53.89 52701.34 88888.00 2006-12-24 07:49:26.400 358 18161.80 53.87 52701.36 88888.00 2006-12-24 07:49:26.900 358 18161.86 53.88 52701.30 88888.00 2006-12-24 07:49:27.400 358 18161.81 53.80 52701.36 88888.00 2006-12-24 07:49:27.900 358 18161.97 53.72 52701.22 88888.00 2006-12-24 07:49:28.400 358 18162.02 53.69 52701.16 88888.00 2006-12-24 07:49:28.900 358 18161.90 53.74 52701.10 88888.00 2006-12-24 07:49:29.400 358 18161.97 53.76 52701.20 88888.00 2006-12-24 07:49:29.900 358 18161.98 53.77 52701.24 88888.00 2006-12-24 07:49:30.400 358 18161.95 53.72 52701.38 88888.00 2006-12-24 07:49:30.900 358 18161.92 53.72 52701.39 88888.00 2006-12-24 07:49:31.400 358 18162.02 53.71 52701.22 88888.00 2006-12-24 07:49:31.900 358 18161.99 53.65 52701.19 88888.00 2006-12-24 07:49:32.400 358 18162.01 53.68 52701.27 88888.00 2006-12-24 07:49:32.900 358 18162.01 53.66 52701.19 88888.00 2006-12-24 07:49:33.400 358 18161.91 53.68 52701.19 88888.00 2006-12-24 07:49:33.900 358 18161.95 53.68 52701.15 88888.00 2006-12-24 07:49:34.400 358 18161.87 53.68 52701.07 88888.00 2006-12-24 07:49:34.900 358 18161.91 53.63 52701.07 88888.00 2006-12-24 07:49:35.400 358 18161.92 53.55 52701.14 88888.00 2006-12-24 07:49:35.900 358 18161.79 53.68 52701.19 88888.00 2006-12-24 07:49:36.400 358 18161.80 53.73 52701.25 88888.00 2006-12-24 07:49:36.900 358 18161.79 53.75 52701.27 88888.00 2006-12-24 07:49:37.400 358 18161.83 53.73 52701.30 88888.00 2006-12-24 07:49:37.900 358 18161.87 53.78 52701.27 88888.00 2006-12-24 07:49:38.400 358 18161.78 53.72 52701.22 88888.00 2006-12-24 07:49:38.900 358 18161.79 53.77 52701.25 88888.00 2006-12-24 07:49:39.400 358 18161.72 53.80 52701.38 88888.00 2006-12-24 07:49:39.900 358 18161.65 53.78 52701.38 88888.00 2006-12-24 07:49:40.400 358 18161.56 53.75 52701.40 88888.00 2006-12-24 07:49:40.900 358 18161.54 53.79 52701.36 88888.00 2006-12-24 07:49:41.400 358 18161.51 53.86 52701.39 88888.00 2006-12-24 07:49:41.900 358 18161.45 53.87 52701.38 88888.00 2006-12-24 07:49:42.400 358 18161.44 53.85 52701.50 88888.00 2006-12-24 07:49:42.900 358 18161.48 53.83 52701.48 88888.00 2006-12-24 07:49:43.400 358 18161.41 53.84 52701.44 88888.00 2006-12-24 07:49:43.900 358 18161.27 53.95 52701.35 88888.00 2006-12-24 07:49:44.400 358 18161.31 53.98 52701.30 88888.00 2006-12-24 07:49:44.900 358 18161.21 54.02 52701.39 88888.00 2006-12-24 07:49:45.400 358 18161.23 54.04 52701.50 88888.00 2006-12-24 07:49:45.900 358 18161.18 54.04 52701.61 88888.00 2006-12-24 07:49:46.400 358 18161.02 54.08 52701.56 88888.00 2006-12-24 07:49:46.900 358 18161.03 54.00 52701.44 88888.00 2006-12-24 07:49:47.400 358 18160.96 53.96 52701.42 88888.00 2006-12-24 07:49:47.900 358 18161.13 53.96 52701.47 88888.00 2006-12-24 07:49:48.400 358 18161.18 53.94 52701.62 88888.00 2006-12-24 07:49:48.900 358 18161.15 53.95 52701.61 88888.00 2006-12-24 07:49:49.400 358 18161.09 53.88 52701.55 88888.00 2006-12-24 07:49:49.900 358 18161.16 53.90 52701.50 88888.00 2006-12-24 07:49:50.400 358 18161.10 53.98 52701.45 88888.00 2006-12-24 07:49:50.900 358 18161.08 53.97 52701.43 88888.00 2006-12-24 07:49:51.400 358 18161.07 53.95 52701.54 88888.00 2006-12-24 07:49:51.900 358 18161.22 53.95 52701.59 88888.00 2006-12-24 07:49:52.400 358 18161.33 53.95 52701.63 88888.00 2006-12-24 07:49:52.900 358 18161.31 54.01 52701.67 88888.00 2006-12-24 07:49:53.400 358 18161.36 53.96 52701.62 88888.00 2006-12-24 07:49:53.900 358 18161.16 54.02 52701.54 88888.00 2006-12-24 07:49:54.400 358 18161.25 53.97 52701.40 88888.00 2006-12-24 07:49:54.900 358 18161.07 54.01 52701.40 88888.00 2006-12-24 07:49:55.400 358 18160.99 54.01 52701.39 88888.00 2006-12-24 07:49:55.900 358 18161.00 54.00 52701.40 88888.00 2006-12-24 07:49:56.400 358 18161.01 54.06 52701.51 88888.00 2006-12-24 07:49:56.900 358 18160.94 54.14 52701.58 88888.00 2006-12-24 07:49:57.400 358 18160.90 54.04 52701.58 88888.00 2006-12-24 07:49:57.900 358 18160.80 54.07 52701.61 88888.00 2006-12-24 07:49:58.400 358 18160.99 54.15 52701.61 88888.00 2006-12-24 07:49:58.900 358 18160.99 54.16 52701.55 88888.00 2006-12-24 07:49:59.400 358 18160.88 54.13 52701.56 88888.00 2006-12-24 07:49:59.900 358 18161.02 54.16 52701.58 88888.00 2006-12-24 07:50:00.400 358 18161.05 54.20 52701.58 88888.00 2006-12-24 07:50:00.900 358 18161.12 54.18 52701.57 88888.00 2006-12-24 07:50:01.400 358 18160.99 54.29 52701.45 88888.00 2006-12-24 07:50:01.900 358 18160.88 54.38 52701.31 88888.00 2006-12-24 07:50:02.400 358 18160.89 54.44 52701.31 88888.00 2006-12-24 07:50:02.900 358 18160.97 54.45 52701.33 88888.00 2006-12-24 07:50:03.400 358 18160.90 54.41 52701.40 88888.00 2006-12-24 07:50:03.900 358 18160.88 54.42 52701.43 88888.00 2006-12-24 07:50:04.400 358 18160.81 54.54 52701.43 88888.00 2006-12-24 07:50:04.900 358 18160.90 54.53 52701.56 88888.00 2006-12-24 07:50:05.400 358 18161.01 54.58 52701.63 88888.00 2006-12-24 07:50:05.900 358 18161.04 54.66 52701.56 88888.00 2006-12-24 07:50:06.400 358 18160.92 54.72 52701.61 88888.00 2006-12-24 07:50:06.900 358 18161.00 54.80 52701.59 88888.00 2006-12-24 07:50:07.400 358 18161.01 54.81 52701.43 88888.00 2006-12-24 07:50:07.900 358 18161.05 54.80 52701.47 88888.00 2006-12-24 07:50:08.400 358 18161.11 54.70 52701.45 88888.00 2006-12-24 07:50:08.900 358 18161.02 54.64 52701.47 88888.00 2006-12-24 07:50:09.400 358 18160.94 54.66 52701.63 88888.00 2006-12-24 07:50:09.900 358 18161.04 54.70 52701.57 88888.00 2006-12-24 07:50:10.400 358 18161.04 54.68 52701.51 88888.00 2006-12-24 07:50:10.900 358 18161.00 54.66 52701.50 88888.00 2006-12-24 07:50:11.400 358 18161.00 54.70 52701.47 88888.00 2006-12-24 07:50:11.900 358 18161.02 54.67 52701.49 88888.00 2006-12-24 07:50:12.400 358 18161.04 54.74 52701.55 88888.00 2006-12-24 07:50:12.900 358 18161.18 54.80 52701.54 88888.00 2006-12-24 07:50:13.400 358 18161.13 54.89 52701.53 88888.00 2006-12-24 07:50:13.900 358 18161.14 54.85 52701.51 88888.00 2006-12-24 07:50:14.400 358 18161.21 54.82 52701.57 88888.00 2006-12-24 07:50:14.900 358 18161.23 54.89 52701.57 88888.00 2006-12-24 07:50:15.400 358 18161.25 54.92 52701.65 88888.00 2006-12-24 07:50:15.900 358 18161.29 54.86 52701.55 88888.00 2006-12-24 07:50:16.400 358 18161.33 54.79 52701.57 88888.00 2006-12-24 07:50:16.900 358 18161.36 54.79 52701.58 88888.00 2006-12-24 07:50:17.400 358 18161.40 54.84 52701.62 88888.00 2006-12-24 07:50:17.900 358 18161.42 54.86 52701.62 88888.00 2006-12-24 07:50:18.400 358 18161.42 54.90 52701.65 88888.00 2006-12-24 07:50:18.900 358 18161.52 54.92 52701.69 88888.00 2006-12-24 07:50:19.400 358 18161.48 54.96 52701.69 88888.00 2006-12-24 07:50:19.900 358 18161.63 54.94 52701.60 88888.00 2006-12-24 07:50:20.400 358 18161.56 54.90 52701.57 88888.00 2006-12-24 07:50:20.900 358 18161.58 54.98 52701.70 88888.00 2006-12-24 07:50:21.400 358 18161.56 54.98 52701.68 88888.00 2006-12-24 07:50:21.900 358 18161.67 54.91 52701.62 88888.00 2006-12-24 07:50:22.400 358 18161.84 54.88 52701.51 88888.00 2006-12-24 07:50:22.900 358 18161.91 54.83 52701.49 88888.00 2006-12-24 07:50:23.400 358 18161.94 54.80 52701.59 88888.00 2006-12-24 07:50:23.900 358 18161.80 54.77 52701.60 88888.00 2006-12-24 07:50:24.400 358 18161.78 54.72 52701.61 88888.00 2006-12-24 07:50:24.900 358 18161.92 54.67 52701.69 88888.00 2006-12-24 07:50:25.400 358 18161.74 54.70 52701.59 88888.00 2006-12-24 07:50:25.900 358 18161.87 54.71 52701.60 88888.00 2006-12-24 07:50:26.400 358 18161.90 54.70 52701.51 88888.00 2006-12-24 07:50:26.900 358 18161.85 54.62 52701.49 88888.00 2006-12-24 07:50:27.400 358 18161.89 54.54 52701.48 88888.00 2006-12-24 07:50:27.900 358 18162.00 54.50 52701.39 88888.00 2006-12-24 07:50:28.400 358 18161.91 54.51 52701.44 88888.00 2006-12-24 07:50:28.900 358 18161.87 54.53 52701.54 88888.00 2006-12-24 07:50:29.400 358 18161.92 54.53 52701.55 88888.00 2006-12-24 07:50:29.900 358 18161.89 54.50 52701.43 88888.00 2006-12-24 07:50:30.400 358 18161.89 54.49 52701.45 88888.00 2006-12-24 07:50:30.900 358 18161.83 54.50 52701.53 88888.00 2006-12-24 07:50:31.400 358 18161.76 54.50 52701.54 88888.00 2006-12-24 07:50:31.900 358 18161.76 54.49 52701.54 88888.00 2006-12-24 07:50:32.400 358 18161.63 54.44 52701.58 88888.00 2006-12-24 07:50:32.900 358 18161.63 54.46 52701.53 88888.00 2006-12-24 07:50:33.400 358 18161.62 54.44 52701.65 88888.00 2006-12-24 07:50:33.900 358 18161.64 54.40 52701.61 88888.00 2006-12-24 07:50:34.400 358 18161.72 54.31 52701.56 88888.00 2006-12-24 07:50:34.900 358 18161.85 54.25 52701.46 88888.00 2006-12-24 07:50:35.400 358 18161.80 54.24 52701.33 88888.00 2006-12-24 07:50:35.900 358 18161.79 54.31 52701.30 88888.00 2006-12-24 07:50:36.400 358 18161.68 54.39 52701.31 88888.00 2006-12-24 07:50:36.900 358 18161.57 54.36 52701.33 88888.00 2006-12-24 07:50:37.400 358 18161.55 54.35 52701.33 88888.00 2006-12-24 07:50:37.900 358 18161.72 54.36 52701.44 88888.00 2006-12-24 07:50:38.400 358 18161.73 54.40 52701.49 88888.00 2006-12-24 07:50:38.900 358 18161.56 54.45 52701.49 88888.00 2006-12-24 07:50:39.400 358 18161.45 54.46 52701.46 88888.00 2006-12-24 07:50:39.900 358 18161.55 54.50 52701.44 88888.00 2006-12-24 07:50:40.400 358 18161.45 54.46 52701.44 88888.00 2006-12-24 07:50:40.900 358 18161.45 54.52 52701.38 88888.00 2006-12-24 07:50:41.400 358 18161.48 54.57 52701.37 88888.00 2006-12-24 07:50:41.900 358 18161.30 54.64 52701.39 88888.00 2006-12-24 07:50:42.400 358 18161.33 54.68 52701.40 88888.00 2006-12-24 07:50:42.900 358 18161.34 54.70 52701.50 88888.00 2006-12-24 07:50:43.400 358 18161.33 54.69 52701.45 88888.00 2006-12-24 07:50:43.900 358 18161.23 54.68 52701.49 88888.00 2006-12-24 07:50:44.400 358 18161.15 54.71 52701.56 88888.00 2006-12-24 07:50:44.900 358 18161.10 54.76 52701.57 88888.00 2006-12-24 07:50:45.400 358 18161.05 54.80 52701.53 88888.00 2006-12-24 07:50:45.900 358 18161.00 54.82 52701.53 88888.00 2006-12-24 07:50:46.400 358 18161.12 54.83 52701.44 88888.00 2006-12-24 07:50:46.900 358 18161.21 54.84 52701.44 88888.00 2006-12-24 07:50:47.400 358 18161.09 54.88 52701.49 88888.00 2006-12-24 07:50:47.900 358 18161.13 54.89 52701.56 88888.00 2006-12-24 07:50:48.400 358 18161.14 54.83 52701.65 88888.00 2006-12-24 07:50:48.900 358 18161.19 54.81 52701.68 88888.00 2006-12-24 07:50:49.400 358 18161.15 54.88 52701.71 88888.00 2006-12-24 07:50:49.900 358 18161.14 55.01 52701.62 88888.00 2006-12-24 07:50:50.400 358 18161.04 55.04 52701.61 88888.00 2006-12-24 07:50:50.900 358 18161.10 54.94 52701.81 88888.00 2006-12-24 07:50:51.400 358 18161.22 54.88 52701.78 88888.00 2006-12-24 07:50:51.900 358 18161.10 54.90 52701.85 88888.00 2006-12-24 07:50:52.400 358 18161.10 54.94 52701.92 88888.00 2006-12-24 07:50:52.900 358 18161.20 54.92 52701.82 88888.00 2006-12-24 07:50:53.400 358 18161.18 54.97 52701.72 88888.00 2006-12-24 07:50:53.900 358 18161.10 54.92 52701.68 88888.00 2006-12-24 07:50:54.400 358 18161.19 55.08 52701.74 88888.00 2006-12-24 07:50:54.900 358 18161.15 55.11 52701.71 88888.00 2006-12-24 07:50:55.400 358 18161.19 55.01 52701.58 88888.00 2006-12-24 07:50:55.900 358 18161.22 55.05 52701.63 88888.00 2006-12-24 07:50:56.400 358 18161.16 55.04 52701.60 88888.00 2006-12-24 07:50:56.900 358 18161.12 55.10 52701.58 88888.00 2006-12-24 07:50:57.400 358 18161.13 55.09 52701.57 88888.00 2006-12-24 07:50:57.900 358 18161.18 55.08 52701.56 88888.00 2006-12-24 07:50:58.400 358 18161.18 55.09 52701.54 88888.00 2006-12-24 07:50:58.900 358 18161.29 55.10 52701.46 88888.00 2006-12-24 07:50:59.400 358 18161.27 55.12 52701.40 88888.00 2006-12-24 07:50:59.900 358 18161.29 55.16 52701.47 88888.00 2006-12-24 07:51:00.400 358 18161.48 55.19 52701.49 88888.00 2006-12-24 07:51:00.900 358 18161.64 55.14 52701.48 88888.00 2006-12-24 07:51:01.400 358 18161.63 55.26 52701.33 88888.00 2006-12-24 07:51:01.900 358 18161.68 55.32 52701.21 88888.00 2006-12-24 07:51:02.400 358 18161.70 55.34 52701.22 88888.00 2006-12-24 07:51:02.900 358 18161.64 55.32 52701.23 88888.00 2006-12-24 07:51:03.400 358 18161.66 55.34 52701.10 88888.00 2006-12-24 07:51:03.900 358 18161.61 55.36 52701.21 88888.00 2006-12-24 07:51:04.400 358 18161.66 55.31 52701.25 88888.00 2006-12-24 07:51:04.900 358 18161.49 55.34 52701.25 88888.00 2006-12-24 07:51:05.400 358 18161.41 55.37 52701.28 88888.00 2006-12-24 07:51:05.900 358 18161.49 55.41 52701.22 88888.00 2006-12-24 07:51:06.400 358 18161.55 55.38 52701.12 88888.00 2006-12-24 07:51:06.900 358 18161.66 55.30 52701.23 88888.00 2006-12-24 07:51:07.400 358 18161.65 55.34 52701.33 88888.00 2006-12-24 07:51:07.900 358 18161.66 55.41 52701.27 88888.00 2006-12-24 07:51:08.400 358 18161.63 55.38 52701.27 88888.00 2006-12-24 07:51:08.900 358 18161.70 55.41 52701.34 88888.00 2006-12-24 07:51:09.400 358 18161.65 55.49 52701.50 88888.00 2006-12-24 07:51:09.900 358 18161.69 55.45 52701.56 88888.00 2006-12-24 07:51:10.400 358 18161.77 55.40 52701.61 88888.00 2006-12-24 07:51:10.900 358 18161.75 55.38 52701.56 88888.00 2006-12-24 07:51:11.400 358 18161.80 55.33 52701.47 88888.00 2006-12-24 07:51:11.900 358 18161.74 55.30 52701.47 88888.00 2006-12-24 07:51:12.400 358 18161.67 55.25 52701.45 88888.00 2006-12-24 07:51:12.900 358 18161.51 55.31 52701.42 88888.00 2006-12-24 07:51:13.400 358 18161.33 55.26 52701.40 88888.00 2006-12-24 07:51:13.900 358 18161.43 55.31 52701.36 88888.00 2006-12-24 07:51:14.400 358 18161.57 55.38 52701.34 88888.00 2006-12-24 07:51:14.900 358 18161.65 55.28 52701.32 88888.00 2006-12-24 07:51:15.400 358 18161.57 55.28 52701.43 88888.00 2006-12-24 07:51:15.900 358 18161.59 55.34 52701.53 88888.00 2006-12-24 07:51:16.400 358 18161.52 55.29 52701.56 88888.00 2006-12-24 07:51:16.900 358 18161.45 55.30 52701.54 88888.00 2006-12-24 07:51:17.400 358 18161.49 55.24 52701.46 88888.00 2006-12-24 07:51:17.900 358 18161.45 55.33 52701.56 88888.00 2006-12-24 07:51:18.400 358 18161.36 55.42 52701.56 88888.00 2006-12-24 07:51:18.900 358 18161.51 55.48 52701.58 88888.00 2006-12-24 07:51:19.400 358 18161.33 55.52 52701.56 88888.00 2006-12-24 07:51:19.900 358 18161.40 55.49 52701.53 88888.00 2006-12-24 07:51:20.400 358 18161.52 55.40 52701.51 88888.00 2006-12-24 07:51:20.900 358 18161.54 55.35 52701.51 88888.00 2006-12-24 07:51:21.400 358 18161.54 55.39 52701.50 88888.00 2006-12-24 07:51:21.900 358 18161.55 55.38 52701.57 88888.00 2006-12-24 07:51:22.400 358 18161.72 55.46 52701.50 88888.00 2006-12-24 07:51:22.900 358 18161.73 55.47 52701.44 88888.00 2006-12-24 07:51:23.400 358 18161.86 55.52 52701.44 88888.00 2006-12-24 07:51:23.900 358 18161.92 55.53 52701.48 88888.00 2006-12-24 07:51:24.400 358 18161.90 55.55 52701.51 88888.00 2006-12-24 07:51:24.900 358 18161.81 55.56 52701.54 88888.00 2006-12-24 07:51:25.400 358 18161.89 55.56 52701.49 88888.00 2006-12-24 07:51:25.900 358 18161.92 55.54 52701.49 88888.00 2006-12-24 07:51:26.400 358 18162.00 55.49 52701.49 88888.00 2006-12-24 07:51:26.900 358 18162.00 55.54 52701.58 88888.00 2006-12-24 07:51:27.400 358 18161.95 55.54 52701.51 88888.00 2006-12-24 07:51:27.900 358 18161.85 55.54 52701.43 88888.00 2006-12-24 07:51:28.400 358 18161.77 55.65 52701.42 88888.00 2006-12-24 07:51:28.900 358 18161.83 55.69 52701.40 88888.00 2006-12-24 07:51:29.400 358 18161.80 55.62 52701.37 88888.00 2006-12-24 07:51:29.900 358 18161.89 55.68 52701.53 88888.00 2006-12-24 07:51:30.400 358 18161.88 55.62 52701.65 88888.00 2006-12-24 07:51:30.900 358 18161.97 55.67 52701.59 88888.00 2006-12-24 07:51:31.400 358 18161.83 55.71 52701.53 88888.00 2006-12-24 07:51:31.900 358 18161.84 55.72 52701.58 88888.00 2006-12-24 07:51:32.400 358 18161.66 55.68 52701.58 88888.00 2006-12-24 07:51:32.900 358 18161.51 55.66 52701.57 88888.00 2006-12-24 07:51:33.400 358 18161.75 55.62 52701.58 88888.00 2006-12-24 07:51:33.900 358 18161.97 55.62 52701.55 88888.00 2006-12-24 07:51:34.400 358 18161.90 55.61 52701.53 88888.00 2006-12-24 07:51:34.900 358 18161.80 55.66 52701.49 88888.00 2006-12-24 07:51:35.400 358 18161.80 55.64 52701.53 88888.00 2006-12-24 07:51:35.900 358 18161.76 55.59 52701.48 88888.00 2006-12-24 07:51:36.400 358 18161.85 55.66 52701.51 88888.00 2006-12-24 07:51:36.900 358 18161.83 55.61 52701.56 88888.00 2006-12-24 07:51:37.400 358 18161.86 55.66 52701.54 88888.00 2006-12-24 07:51:37.900 358 18161.91 55.69 52701.48 88888.00 2006-12-24 07:51:38.400 358 18162.18 55.62 52701.57 88888.00 2006-12-24 07:51:38.900 358 18162.25 55.61 52701.53 88888.00 2006-12-24 07:51:39.400 358 18162.11 55.52 52701.54 88888.00 2006-12-24 07:51:39.900 358 18162.01 55.56 52701.66 88888.00 2006-12-24 07:51:40.400 358 18162.08 55.57 52701.71 88888.00 2006-12-24 07:51:40.900 358 18162.33 55.67 52701.65 88888.00 2006-12-24 07:51:41.400 358 18162.16 55.72 52701.62 88888.00 2006-12-24 07:51:41.900 358 18162.07 55.64 52701.72 88888.00 2006-12-24 07:51:42.400 358 18162.05 55.65 52701.74 88888.00 2006-12-24 07:51:42.900 358 18162.07 55.67 52701.79 88888.00 2006-12-24 07:51:43.400 358 18162.01 55.62 52701.84 88888.00 2006-12-24 07:51:43.900 358 18162.02 55.71 52701.82 88888.00 2006-12-24 07:51:44.400 358 18162.03 55.75 52701.85 88888.00 2006-12-24 07:51:44.900 358 18162.17 55.73 52701.95 88888.00 2006-12-24 07:51:45.400 358 18162.16 55.73 52702.03 88888.00 2006-12-24 07:51:45.900 358 18162.19 55.78 52701.95 88888.00 2006-12-24 07:51:46.400 358 18162.32 55.78 52701.91 88888.00 2006-12-24 07:51:46.900 358 18162.34 55.77 52701.96 88888.00 2006-12-24 07:51:47.400 358 18162.22 55.77 52701.98 88888.00 2006-12-24 07:51:47.900 358 18162.28 55.82 52702.00 88888.00 2006-12-24 07:51:48.400 358 18162.19 55.83 52702.05 88888.00 2006-12-24 07:51:48.900 358 18162.31 55.85 52702.01 88888.00 2006-12-24 07:51:49.400 358 18162.22 55.90 52701.93 88888.00 2006-12-24 07:51:49.900 358 18162.25 55.88 52701.83 88888.00 2006-12-24 07:51:50.400 358 18162.22 55.86 52701.80 88888.00 2006-12-24 07:51:50.900 358 18162.31 55.87 52701.89 88888.00 2006-12-24 07:51:51.400 358 18162.18 55.80 52701.97 88888.00 2006-12-24 07:51:51.900 358 18162.12 55.70 52701.95 88888.00 2006-12-24 07:51:52.400 358 18162.08 55.70 52701.90 88888.00 2006-12-24 07:51:52.900 358 18162.23 55.74 52701.88 88888.00 2006-12-24 07:51:53.400 358 18162.37 55.75 52701.92 88888.00 2006-12-24 07:51:53.900 358 18162.32 55.76 52701.93 88888.00 2006-12-24 07:51:54.400 358 18162.23 55.72 52701.93 88888.00 2006-12-24 07:51:54.900 358 18162.21 55.72 52701.88 88888.00 2006-12-24 07:51:55.400 358 18162.21 55.67 52701.83 88888.00 2006-12-24 07:51:55.900 358 18162.21 55.70 52701.77 88888.00 2006-12-24 07:51:56.400 358 18162.29 55.69 52701.90 88888.00 2006-12-24 07:51:56.900 358 18162.19 55.71 52701.96 88888.00 2006-12-24 07:51:57.400 358 18162.27 55.71 52701.96 88888.00 2006-12-24 07:51:57.900 358 18162.11 55.69 52701.93 88888.00 2006-12-24 07:51:58.400 358 18162.25 55.72 52701.83 88888.00 2006-12-24 07:51:58.900 358 18162.28 55.68 52701.69 88888.00 2006-12-24 07:51:59.400 358 18162.29 55.66 52701.68 88888.00 2006-12-24 07:51:59.900 358 18162.20 55.66 52701.77 88888.00 2006-12-24 07:52:00.400 358 18162.16 55.64 52701.71 88888.00 2006-12-24 07:52:00.900 358 18162.19 55.62 52701.66 88888.00 2006-12-24 07:52:01.400 358 18162.27 55.62 52701.74 88888.00 2006-12-24 07:52:01.900 358 18162.24 55.48 52701.69 88888.00 2006-12-24 07:52:02.400 358 18162.18 55.41 52701.65 88888.00 2006-12-24 07:52:02.900 358 18162.27 55.52 52701.71 88888.00 2006-12-24 07:52:03.400 358 18162.24 55.51 52701.74 88888.00 2006-12-24 07:52:03.900 358 18162.18 55.55 52701.77 88888.00 2006-12-24 07:52:04.400 358 18162.13 55.61 52701.65 88888.00 2006-12-24 07:52:04.900 358 18162.05 55.62 52701.56 88888.00 2006-12-24 07:52:05.400 358 18162.00 55.53 52701.65 88888.00 2006-12-24 07:52:05.900 358 18161.97 55.55 52701.61 88888.00 2006-12-24 07:52:06.400 358 18161.96 55.61 52701.57 88888.00 2006-12-24 07:52:06.900 358 18162.09 55.62 52701.55 88888.00 2006-12-24 07:52:07.400 358 18162.12 55.56 52701.58 88888.00 2006-12-24 07:52:07.900 358 18162.16 55.54 52701.73 88888.00 2006-12-24 07:52:08.400 358 18162.02 55.62 52701.83 88888.00 2006-12-24 07:52:08.900 358 18161.87 55.57 52701.80 88888.00 2006-12-24 07:52:09.400 358 18161.85 55.53 52701.73 88888.00 2006-12-24 07:52:09.900 358 18161.84 55.63 52701.74 88888.00 2006-12-24 07:52:10.400 358 18161.73 55.70 52701.76 88888.00 2006-12-24 07:52:10.900 358 18161.78 55.74 52701.81 88888.00 2006-12-24 07:52:11.400 358 18161.81 55.67 52701.85 88888.00 2006-12-24 07:52:11.900 358 18162.01 55.63 52701.82 88888.00 2006-12-24 07:52:12.400 358 18162.18 55.71 52701.83 88888.00 2006-12-24 07:52:12.900 358 18162.14 55.79 52701.80 88888.00 2006-12-24 07:52:13.400 358 18162.06 55.77 52701.73 88888.00 2006-12-24 07:52:13.900 358 18162.06 55.72 52701.76 88888.00 2006-12-24 07:52:14.400 358 18162.03 55.71 52701.72 88888.00 2006-12-24 07:52:14.900 358 18162.05 55.77 52701.66 88888.00 2006-12-24 07:52:15.400 358 18162.03 55.75 52701.63 88888.00 2006-12-24 07:52:15.900 358 18162.09 55.72 52701.62 88888.00 2006-12-24 07:52:16.400 358 18162.07 55.75 52701.69 88888.00 2006-12-24 07:52:16.900 358 18162.16 55.78 52701.78 88888.00 2006-12-24 07:52:17.400 358 18162.06 55.75 52701.78 88888.00 2006-12-24 07:52:17.900 358 18161.88 55.70 52701.72 88888.00 2006-12-24 07:52:18.400 358 18161.91 55.72 52701.70 88888.00 2006-12-24 07:52:18.900 358 18161.87 55.74 52701.77 88888.00 2006-12-24 07:52:19.400 358 18161.83 55.74 52701.83 88888.00 2006-12-24 07:52:19.900 358 18161.87 55.85 52701.81 88888.00 2006-12-24 07:52:20.400 358 18161.89 55.85 52701.85 88888.00 2006-12-24 07:52:20.900 358 18161.78 55.81 52701.80 88888.00 2006-12-24 07:52:21.400 358 18161.78 55.85 52701.78 88888.00 2006-12-24 07:52:21.900 358 18161.77 55.81 52701.73 88888.00 2006-12-24 07:52:22.400 358 18161.86 55.79 52701.84 88888.00 2006-12-24 07:52:22.900 358 18161.83 55.86 52701.97 88888.00 2006-12-24 07:52:23.400 358 18161.89 55.92 52701.89 88888.00 2006-12-24 07:52:23.900 358 18161.91 55.94 52701.76 88888.00 2006-12-24 07:52:24.400 358 18161.87 56.04 52701.73 88888.00 2006-12-24 07:52:24.900 358 18161.91 56.03 52701.88 88888.00 2006-12-24 07:52:25.400 358 18161.89 55.98 52701.92 88888.00 2006-12-24 07:52:25.900 358 18161.91 55.96 52701.91 88888.00 2006-12-24 07:52:26.400 358 18161.80 55.91 52701.96 88888.00 2006-12-24 07:52:26.900 358 18161.69 55.86 52701.86 88888.00 2006-12-24 07:52:27.400 358 18161.74 55.96 52701.94 88888.00 2006-12-24 07:52:27.900 358 18161.79 55.92 52702.04 88888.00 2006-12-24 07:52:28.400 358 18161.92 55.96 52702.06 88888.00 2006-12-24 07:52:28.900 358 18161.92 56.05 52702.05 88888.00 2006-12-24 07:52:29.400 358 18161.98 56.08 52702.00 88888.00 2006-12-24 07:52:29.900 358 18161.94 56.13 52701.91 88888.00 2006-12-24 07:52:30.400 358 18161.91 56.14 52701.90 88888.00 2006-12-24 07:52:30.900 358 18161.88 56.19 52701.98 88888.00 2006-12-24 07:52:31.400 358 18161.83 56.22 52702.02 88888.00 2006-12-24 07:52:31.900 358 18161.87 56.29 52702.12 88888.00 2006-12-24 07:52:32.400 358 18161.76 56.32 52702.07 88888.00 2006-12-24 07:52:32.900 358 18161.75 56.42 52702.05 88888.00 2006-12-24 07:52:33.400 358 18161.84 56.51 52702.04 88888.00 2006-12-24 07:52:33.900 358 18161.87 56.61 52702.13 88888.00 2006-12-24 07:52:34.400 358 18161.86 56.62 52702.12 88888.00 2006-12-24 07:52:34.900 358 18161.98 56.59 52702.03 88888.00 2006-12-24 07:52:35.400 358 18162.00 56.59 52701.98 88888.00 2006-12-24 07:52:35.900 358 18162.05 56.62 52702.02 88888.00 2006-12-24 07:52:36.400 358 18162.16 56.72 52701.98 88888.00 2006-12-24 07:52:36.900 358 18162.05 56.82 52702.03 88888.00 2006-12-24 07:52:37.400 358 18162.12 56.90 52702.13 88888.00 2006-12-24 07:52:37.900 358 18162.17 56.88 52702.19 88888.00 2006-12-24 07:52:38.400 358 18162.19 56.98 52702.24 88888.00 2006-12-24 07:52:38.900 358 18162.24 57.05 52702.12 88888.00 2006-12-24 07:52:39.400 358 18162.18 57.05 52702.21 88888.00 2006-12-24 07:52:39.900 358 18162.13 57.10 52702.24 88888.00 2006-12-24 07:52:40.400 358 18162.07 57.07 52702.21 88888.00 2006-12-24 07:52:40.900 358 18161.96 57.13 52702.20 88888.00 2006-12-24 07:52:41.400 358 18161.98 57.16 52702.19 88888.00 2006-12-24 07:52:41.900 358 18161.98 57.21 52702.16 88888.00 2006-12-24 07:52:42.400 358 18162.10 57.25 52702.14 88888.00 2006-12-24 07:52:42.900 358 18162.14 57.22 52702.03 88888.00 2006-12-24 07:52:43.400 358 18162.12 57.18 52702.12 88888.00 2006-12-24 07:52:43.900 358 18162.07 57.13 52702.08 88888.00 2006-12-24 07:52:44.400 358 18162.16 57.13 52702.08 88888.00 2006-12-24 07:52:44.900 358 18162.11 57.23 52702.14 88888.00 2006-12-24 07:52:45.400 358 18162.08 57.35 52702.20 88888.00 2006-12-24 07:52:45.900 358 18162.25 57.37 52702.29 88888.00 2006-12-24 07:52:46.400 358 18162.34 57.43 52702.36 88888.00 2006-12-24 07:52:46.900 358 18162.34 57.44 52702.27 88888.00 2006-12-24 07:52:47.400 358 18162.49 57.42 52702.23 88888.00 2006-12-24 07:52:47.900 358 18162.35 57.41 52702.24 88888.00 2006-12-24 07:52:48.400 358 18162.51 57.35 52702.15 88888.00 2006-12-24 07:52:48.900 358 18162.59 57.43 52702.16 88888.00 2006-12-24 07:52:49.400 358 18162.64 57.52 52702.08 88888.00 2006-12-24 07:52:49.900 358 18162.77 57.58 52702.14 88888.00 2006-12-24 07:52:50.400 358 18162.83 57.55 52702.27 88888.00 2006-12-24 07:52:50.900 358 18162.83 57.53 52702.27 88888.00 2006-12-24 07:52:51.400 358 18162.90 57.55 52702.23 88888.00 2006-12-24 07:52:51.900 358 18162.90 57.51 52702.26 88888.00 2006-12-24 07:52:52.400 358 18162.96 57.46 52702.27 88888.00 2006-12-24 07:52:52.900 358 18163.01 57.46 52702.26 88888.00 2006-12-24 07:52:53.400 358 18162.85 57.42 52702.25 88888.00 2006-12-24 07:52:53.900 358 18162.88 57.38 52702.21 88888.00 2006-12-24 07:52:54.400 358 18162.94 57.32 52702.32 88888.00 2006-12-24 07:52:54.900 358 18162.95 57.30 52702.36 88888.00 2006-12-24 07:52:55.400 358 18163.04 57.26 52702.28 88888.00 2006-12-24 07:52:55.900 358 18163.03 57.29 52702.27 88888.00 2006-12-24 07:52:56.400 358 18163.05 57.42 52702.35 88888.00 2006-12-24 07:52:56.900 358 18163.21 57.43 52702.39 88888.00 2006-12-24 07:52:57.400 358 18163.30 57.44 52702.35 88888.00 2006-12-24 07:52:57.900 358 18163.25 57.46 52702.32 88888.00 2006-12-24 07:52:58.400 358 18163.28 57.43 52702.37 88888.00 2006-12-24 07:52:58.900 358 18163.20 57.37 52702.39 88888.00 2006-12-24 07:52:59.400 358 18163.25 57.35 52702.36 88888.00 2006-12-24 07:52:59.900 358 18163.36 57.32 52702.33 88888.00 2006-12-24 07:53:00.400 358 18163.37 57.41 52702.20 88888.00 2006-12-24 07:53:00.900 358 18163.26 57.37 52702.26 88888.00 2006-12-24 07:53:01.400 358 18163.35 57.29 52702.26 88888.00 2006-12-24 07:53:01.900 358 18163.35 57.34 52702.28 88888.00 2006-12-24 07:53:02.400 358 18163.46 57.34 52702.31 88888.00 2006-12-24 07:53:02.900 358 18163.48 57.28 52702.32 88888.00 2006-12-24 07:53:03.400 358 18163.64 57.20 52702.32 88888.00 2006-12-24 07:53:03.900 358 18163.62 57.30 52702.37 88888.00 2006-12-24 07:53:04.400 358 18163.73 57.32 52702.48 88888.00 2006-12-24 07:53:04.900 358 18163.73 57.35 52702.47 88888.00 2006-12-24 07:53:05.400 358 18163.66 57.36 52702.48 88888.00 2006-12-24 07:53:05.900 358 18163.68 57.35 52702.50 88888.00 2006-12-24 07:53:06.400 358 18163.64 57.34 52702.50 88888.00 2006-12-24 07:53:06.900 358 18163.53 57.28 52702.51 88888.00 2006-12-24 07:53:07.400 358 18163.62 57.20 52702.51 88888.00 2006-12-24 07:53:07.900 358 18163.53 57.13 52702.46 88888.00 2006-12-24 07:53:08.400 358 18163.48 57.15 52702.41 88888.00 2006-12-24 07:53:08.900 358 18163.52 57.16 52702.44 88888.00 2006-12-24 07:53:09.400 358 18163.65 57.15 52702.39 88888.00 2006-12-24 07:53:09.900 358 18163.63 57.17 52702.47 88888.00 2006-12-24 07:53:10.400 358 18163.50 57.17 52702.54 88888.00 2006-12-24 07:53:10.900 358 18163.43 57.15 52702.53 88888.00 2006-12-24 07:53:11.400 358 18163.42 57.09 52702.55 88888.00 2006-12-24 07:53:11.900 358 18163.48 57.13 52702.52 88888.00 2006-12-24 07:53:12.400 358 18163.52 57.11 52702.49 88888.00 2006-12-24 07:53:12.900 358 18163.50 57.09 52702.61 88888.00 2006-12-24 07:53:13.400 358 18163.48 57.06 52702.56 88888.00 2006-12-24 07:53:13.900 358 18163.46 57.01 52702.50 88888.00 2006-12-24 07:53:14.400 358 18163.54 57.05 52702.49 88888.00 2006-12-24 07:53:14.900 358 18163.60 57.09 52702.60 88888.00 2006-12-24 07:53:15.400 358 18163.54 57.11 52702.65 88888.00 2006-12-24 07:53:15.900 358 18163.47 57.09 52702.70 88888.00 2006-12-24 07:53:16.400 358 18163.41 57.09 52702.70 88888.00 2006-12-24 07:53:16.900 358 18163.44 57.21 52702.62 88888.00 2006-12-24 07:53:17.400 358 18163.46 57.28 52702.62 88888.00 2006-12-24 07:53:17.900 358 18163.43 57.30 52702.70 88888.00 2006-12-24 07:53:18.400 358 18163.52 57.30 52702.63 88888.00 2006-12-24 07:53:18.900 358 18163.43 57.25 52702.74 88888.00 2006-12-24 07:53:19.400 358 18163.55 57.26 52702.82 88888.00 2006-12-24 07:53:19.900 358 18163.50 57.26 52702.89 88888.00 2006-12-24 07:53:20.400 358 18163.49 57.26 52702.96 88888.00 2006-12-24 07:53:20.900 358 18163.48 57.35 52702.94 88888.00 2006-12-24 07:53:21.400 358 18163.51 57.38 52702.88 88888.00 2006-12-24 07:53:21.900 358 18163.51 57.42 52702.91 88888.00 2006-12-24 07:53:22.400 358 18163.57 57.44 52702.95 88888.00 2006-12-24 07:53:22.900 358 18163.73 57.53 52702.98 88888.00 2006-12-24 07:53:23.400 358 18163.73 57.55 52703.01 88888.00 2006-12-24 07:53:23.900 358 18163.66 57.58 52702.90 88888.00 2006-12-24 07:53:24.400 358 18163.64 57.70 52702.89 88888.00 2006-12-24 07:53:24.900 358 18163.52 57.72 52702.87 88888.00 2006-12-24 07:53:25.400 358 18163.57 57.74 52702.84 88888.00 2006-12-24 07:53:25.900 358 18163.54 57.76 52702.96 88888.00 2006-12-24 07:53:26.400 358 18163.42 57.82 52703.08 88888.00 2006-12-24 07:53:26.900 358 18163.31 57.85 52703.13 88888.00 2006-12-24 07:53:27.400 358 18163.32 57.84 52703.04 88888.00 2006-12-24 07:53:27.900 358 18163.41 57.98 52703.05 88888.00 2006-12-24 07:53:28.400 358 18163.38 58.02 52703.06 88888.00 2006-12-24 07:53:28.900 358 18163.31 57.98 52703.17 88888.00 2006-12-24 07:53:29.400 358 18163.33 57.94 52703.14 88888.00 2006-12-24 07:53:29.900 358 18163.26 57.99 52703.11 88888.00 2006-12-24 07:53:30.400 358 18163.25 58.08 52703.07 88888.00 2006-12-24 07:53:30.900 358 18163.21 58.15 52703.04 88888.00 2006-12-24 07:53:31.400 358 18163.29 58.23 52703.11 88888.00 2006-12-24 07:53:31.900 358 18163.31 58.30 52703.17 88888.00 2006-12-24 07:53:32.400 358 18163.38 58.28 52703.11 88888.00 2006-12-24 07:53:32.900 358 18163.47 58.25 52703.11 88888.00 2006-12-24 07:53:33.400 358 18163.44 58.34 52703.11 88888.00 2006-12-24 07:53:33.900 358 18163.43 58.39 52703.12 88888.00 2006-12-24 07:53:34.400 358 18163.41 58.38 52703.12 88888.00 2006-12-24 07:53:34.900 358 18163.35 58.38 52703.12 88888.00 2006-12-24 07:53:35.400 358 18163.30 58.43 52703.19 88888.00 2006-12-24 07:53:35.900 358 18163.24 58.46 52703.18 88888.00 2006-12-24 07:53:36.400 358 18163.15 58.46 52703.22 88888.00 2006-12-24 07:53:36.900 358 18163.24 58.42 52703.21 88888.00 2006-12-24 07:53:37.400 358 18163.38 58.32 52703.28 88888.00 2006-12-24 07:53:37.900 358 18163.58 58.40 52703.22 88888.00 2006-12-24 07:53:38.400 358 18163.55 58.44 52703.13 88888.00 2006-12-24 07:53:38.900 358 18163.46 58.43 52703.18 88888.00 2006-12-24 07:53:39.400 358 18163.42 58.45 52703.19 88888.00 2006-12-24 07:53:39.900 358 18163.47 58.42 52703.31 88888.00 2006-12-24 07:53:40.400 358 18163.44 58.50 52703.37 88888.00 2006-12-24 07:53:40.900 358 18163.49 58.53 52703.36 88888.00 2006-12-24 07:53:41.400 358 18163.51 58.49 52703.20 88888.00 2006-12-24 07:53:41.900 358 18163.55 58.48 52703.11 88888.00 2006-12-24 07:53:42.400 358 18163.62 58.41 52703.01 88888.00 2006-12-24 07:53:42.900 358 18163.59 58.36 52703.07 88888.00 2006-12-24 07:53:43.400 358 18163.80 58.32 52702.94 88888.00 2006-12-24 07:53:43.900 358 18163.77 58.35 52702.96 88888.00 2006-12-24 07:53:44.400 358 18163.79 58.38 52702.95 88888.00 2006-12-24 07:53:44.900 358 18163.79 58.24 52702.94 88888.00 2006-12-24 07:53:45.400 358 18163.71 58.21 52702.97 88888.00 2006-12-24 07:53:45.900 358 18163.73 58.21 52702.96 88888.00 2006-12-24 07:53:46.400 358 18163.83 58.16 52702.88 88888.00 2006-12-24 07:53:46.900 358 18163.84 58.11 52702.88 88888.00 2006-12-24 07:53:47.400 358 18163.93 58.14 52702.95 88888.00 2006-12-24 07:53:47.900 358 18163.94 58.09 52703.07 88888.00 2006-12-24 07:53:48.400 358 18164.03 58.05 52703.08 88888.00 2006-12-24 07:53:48.900 358 18164.06 58.02 52703.02 88888.00 2006-12-24 07:53:49.400 358 18164.03 58.01 52702.99 88888.00 2006-12-24 07:53:49.900 358 18164.05 58.06 52702.99 88888.00 2006-12-24 07:53:50.400 358 18164.15 58.08 52702.99 88888.00 2006-12-24 07:53:50.900 358 18164.01 58.08 52702.87 88888.00 2006-12-24 07:53:51.400 358 18163.92 58.10 52702.82 88888.00 2006-12-24 07:53:51.900 358 18163.91 58.10 52702.79 88888.00 2006-12-24 07:53:52.400 358 18163.82 58.06 52702.98 88888.00 2006-12-24 07:53:52.900 358 18163.75 58.04 52703.06 88888.00 2006-12-24 07:53:53.400 358 18163.75 58.09 52703.05 88888.00 2006-12-24 07:53:53.900 358 18163.81 58.11 52703.11 88888.00 2006-12-24 07:53:54.400 358 18163.75 58.13 52703.07 88888.00 2006-12-24 07:53:54.900 358 18163.94 58.13 52703.27 88888.00 2006-12-24 07:53:55.400 358 18164.18 58.13 52703.13 88888.00 2006-12-24 07:53:55.900 358 18164.18 58.23 52703.10 88888.00 2006-12-24 07:53:56.400 358 18164.14 58.23 52703.16 88888.00 2006-12-24 07:53:56.900 358 18164.09 58.19 52703.13 88888.00 2006-12-24 07:53:57.400 358 18164.07 58.15 52703.18 88888.00 2006-12-24 07:53:57.900 358 18164.22 58.17 52703.21 88888.00 2006-12-24 07:53:58.400 358 18164.12 58.17 52703.18 88888.00 2006-12-24 07:53:58.900 358 18164.13 58.30 52703.19 88888.00 2006-12-24 07:53:59.400 358 18164.24 58.36 52703.20 88888.00 2006-12-24 07:53:59.900 358 18164.24 58.37 52703.21 88888.00 2006-12-24 07:54:00.400 358 18164.20 58.45 52703.18 88888.00 2006-12-24 07:54:00.900 358 18164.18 58.52 52703.24 88888.00 2006-12-24 07:54:01.400 358 18164.34 58.51 52703.22 88888.00 2006-12-24 07:54:01.900 358 18164.30 58.52 52703.24 88888.00 2006-12-24 07:54:02.400 358 18164.26 58.57 52703.40 88888.00 2006-12-24 07:54:02.900 358 18164.34 58.49 52703.46 88888.00 2006-12-24 07:54:03.400 358 18164.28 58.38 52703.48 88888.00 2006-12-24 07:54:03.900 358 18164.34 58.46 52703.54 88888.00 2006-12-24 07:54:04.400 358 18164.40 58.53 52703.53 88888.00 2006-12-24 07:54:04.900 358 18164.48 58.64 52703.52 88888.00 2006-12-24 07:54:05.400 358 18164.47 58.67 52703.47 88888.00 2006-12-24 07:54:05.900 358 18164.55 58.73 52703.51 88888.00 2006-12-24 07:54:06.400 358 18164.61 58.81 52703.60 88888.00 2006-12-24 07:54:06.900 358 18164.71 58.83 52703.63 88888.00 2006-12-24 07:54:07.400 358 18164.62 58.77 52703.60 88888.00 2006-12-24 07:54:07.900 358 18164.71 58.83 52703.57 88888.00 2006-12-24 07:54:08.400 358 18164.76 58.82 52703.62 88888.00 2006-12-24 07:54:08.900 358 18164.70 58.82 52703.57 88888.00 2006-12-24 07:54:09.400 358 18164.72 58.85 52703.62 88888.00 2006-12-24 07:54:09.900 358 18164.82 58.88 52703.63 88888.00 2006-12-24 07:54:10.400 358 18164.79 58.84 52703.52 88888.00 2006-12-24 07:54:10.900 358 18164.90 58.80 52703.53 88888.00 2006-12-24 07:54:11.400 358 18164.83 58.83 52703.57 88888.00 2006-12-24 07:54:11.900 358 18164.96 58.85 52703.53 88888.00 2006-12-24 07:54:12.400 358 18165.02 58.91 52703.59 88888.00 2006-12-24 07:54:12.900 358 18164.91 58.94 52703.58 88888.00 2006-12-24 07:54:13.400 358 18164.90 58.87 52703.57 88888.00 2006-12-24 07:54:13.900 358 18164.91 58.88 52703.53 88888.00 2006-12-24 07:54:14.400 358 18165.11 58.81 52703.47 88888.00 2006-12-24 07:54:14.900 358 18165.13 58.78 52703.49 88888.00 2006-12-24 07:54:15.400 358 18165.11 58.83 52703.52 88888.00 2006-12-24 07:54:15.900 358 18165.02 58.89 52703.47 88888.00 2006-12-24 07:54:16.400 358 18165.14 58.86 52703.48 88888.00 2006-12-24 07:54:16.900 358 18165.33 58.82 52703.60 88888.00 2006-12-24 07:54:17.400 358 18165.34 58.78 52703.67 88888.00 2006-12-24 07:54:17.900 358 18165.23 58.68 52703.69 88888.00 2006-12-24 07:54:18.400 358 18165.21 58.66 52703.65 88888.00 2006-12-24 07:54:18.900 358 18165.31 58.67 52703.59 88888.00 2006-12-24 07:54:19.400 358 18165.37 58.76 52703.54 88888.00 2006-12-24 07:54:19.900 358 18165.33 58.76 52703.49 88888.00 2006-12-24 07:54:20.400 358 18165.41 58.68 52703.58 88888.00 2006-12-24 07:54:20.900 358 18165.39 58.67 52703.63 88888.00 2006-12-24 07:54:21.400 358 18165.43 58.72 52703.71 88888.00 2006-12-24 07:54:21.900 358 18165.56 58.62 52703.81 88888.00 2006-12-24 07:54:22.400 358 18165.58 58.52 52703.68 88888.00 2006-12-24 07:54:22.900 358 18165.52 58.47 52703.62 88888.00 2006-12-24 07:54:23.400 358 18165.59 58.49 52703.48 88888.00 2006-12-24 07:54:23.900 358 18165.75 58.47 52703.51 88888.00 2006-12-24 07:54:24.400 358 18165.81 58.34 52703.55 88888.00 2006-12-24 07:54:24.900 358 18165.87 58.30 52703.48 88888.00 2006-12-24 07:54:25.400 358 18165.81 58.34 52703.46 88888.00 2006-12-24 07:54:25.900 358 18165.85 58.28 52703.36 88888.00 2006-12-24 07:54:26.400 358 18165.78 58.17 52703.29 88888.00 2006-12-24 07:54:26.900 358 18165.68 58.11 52703.30 88888.00 2006-12-24 07:54:27.400 358 18165.79 58.05 52703.33 88888.00 2006-12-24 07:54:27.900 358 18165.91 58.03 52703.30 88888.00 2006-12-24 07:54:28.400 358 18165.86 58.02 52703.27 88888.00 2006-12-24 07:54:28.900 358 18165.79 57.95 52703.27 88888.00 2006-12-24 07:54:29.400 358 18165.78 57.86 52703.28 88888.00 2006-12-24 07:54:29.900 358 18165.66 57.79 52703.20 88888.00 2006-12-24 07:54:30.400 358 18165.59 57.71 52703.19 88888.00 2006-12-24 07:54:30.900 358 18165.46 57.66 52703.24 88888.00 2006-12-24 07:54:31.400 358 18165.48 57.55 52703.28 88888.00 2006-12-24 07:54:31.900 358 18165.60 57.50 52703.27 88888.00 2006-12-24 07:54:32.400 358 18165.76 57.43 52703.20 88888.00 2006-12-24 07:54:32.900 358 18165.54 57.40 52703.10 88888.00 2006-12-24 07:54:33.400 358 18165.68 57.39 52703.09 88888.00 2006-12-24 07:54:33.900 358 18165.61 57.41 52703.13 88888.00 2006-12-24 07:54:34.400 358 18165.42 57.32 52703.18 88888.00 2006-12-24 07:54:34.900 358 18165.45 57.29 52703.12 88888.00 2006-12-24 07:54:35.400 358 18165.42 57.22 52703.19 88888.00 2006-12-24 07:54:35.900 358 18165.22 57.17 52703.21 88888.00 2006-12-24 07:54:36.400 358 18165.26 57.14 52703.29 88888.00 2006-12-24 07:54:36.900 358 18165.16 57.16 52703.27 88888.00 2006-12-24 07:54:37.400 358 18165.03 57.13 52703.20 88888.00 2006-12-24 07:54:37.900 358 18165.00 57.03 52703.27 88888.00 2006-12-24 07:54:38.400 358 18165.04 56.97 52703.16 88888.00 2006-12-24 07:54:38.900 358 18165.03 56.88 52703.20 88888.00 2006-12-24 07:54:39.400 358 18165.01 56.77 52703.27 88888.00 2006-12-24 07:54:39.900 358 18164.94 56.74 52703.32 88888.00 2006-12-24 07:54:40.400 358 18164.73 56.69 52703.21 88888.00 2006-12-24 07:54:40.900 358 18164.69 56.68 52703.06 88888.00 2006-12-24 07:54:41.400 358 18164.66 56.79 52703.01 88888.00 2006-12-24 07:54:41.900 358 18164.59 56.83 52702.99 88888.00 2006-12-24 07:54:42.400 358 18164.62 56.77 52703.04 88888.00 2006-12-24 07:54:42.900 358 18164.60 56.68 52703.00 88888.00 2006-12-24 07:54:43.400 358 18164.58 56.68 52703.10 88888.00 2006-12-24 07:54:43.900 358 18164.56 56.67 52703.02 88888.00 2006-12-24 07:54:44.400 358 18164.63 56.69 52703.01 88888.00 2006-12-24 07:54:44.900 358 18164.49 56.73 52703.02 88888.00 2006-12-24 07:54:45.400 358 18164.46 56.74 52703.01 88888.00 2006-12-24 07:54:45.900 358 18164.45 56.71 52702.98 88888.00 2006-12-24 07:54:46.400 358 18164.31 56.65 52703.06 88888.00 2006-12-24 07:54:46.900 358 18164.24 56.61 52703.04 88888.00 2006-12-24 07:54:47.400 358 18164.29 56.57 52703.17 88888.00 2006-12-24 07:54:47.900 358 18164.27 56.47 52703.07 88888.00 2006-12-24 07:54:48.400 358 18164.17 56.47 52703.07 88888.00 2006-12-24 07:54:48.900 358 18164.03 56.59 52703.09 88888.00 2006-12-24 07:54:49.400 358 18164.19 56.65 52703.06 88888.00 2006-12-24 07:54:49.900 358 18164.26 56.64 52702.96 88888.00 2006-12-24 07:54:50.400 358 18164.11 56.59 52703.11 88888.00 2006-12-24 07:54:50.900 358 18164.06 56.63 52703.17 88888.00 2006-12-24 07:54:51.400 358 18164.01 56.66 52703.20 88888.00 2006-12-24 07:54:51.900 358 18164.03 56.67 52703.22 88888.00 2006-12-24 07:54:52.400 358 18164.11 56.68 52703.22 88888.00 2006-12-24 07:54:52.900 358 18163.97 56.77 52703.33 88888.00 2006-12-24 07:54:53.400 358 18163.94 56.84 52703.28 88888.00 2006-12-24 07:54:53.900 358 18163.91 56.85 52703.31 88888.00 2006-12-24 07:54:54.400 358 18163.81 56.77 52703.30 88888.00 2006-12-24 07:54:54.900 358 18163.75 56.86 52703.11 88888.00 2006-12-24 07:54:55.400 358 18163.74 56.92 52703.22 88888.00 2006-12-24 07:54:55.900 358 18163.82 56.91 52703.45 88888.00 2006-12-24 07:54:56.400 358 18163.77 56.96 52703.49 88888.00 2006-12-24 07:54:56.900 358 18163.63 57.06 52703.45 88888.00 2006-12-24 07:54:57.400 358 18163.69 57.09 52703.41 88888.00 2006-12-24 07:54:57.900 358 18163.81 57.06 52703.55 88888.00 2006-12-24 07:54:58.400 358 18163.69 56.99 52703.41 88888.00 2006-12-24 07:54:58.900 358 18163.84 57.02 52703.41 88888.00 2006-12-24 07:54:59.400 358 18163.85 57.10 52703.35 88888.00 2006-12-24 07:54:59.900 358 18163.83 57.23 52703.25 88888.00 2006-12-24 07:55:00.400 358 18163.77 57.20 52703.27 88888.00 2006-12-24 07:55:00.900 358 18163.76 57.21 52703.33 88888.00 2006-12-24 07:55:01.400 358 18163.85 57.25 52703.34 88888.00 2006-12-24 07:55:01.900 358 18163.86 57.21 52703.45 88888.00 2006-12-24 07:55:02.400 358 18163.85 57.19 52703.37 88888.00 2006-12-24 07:55:02.900 358 18163.71 57.17 52703.31 88888.00 2006-12-24 07:55:03.400 358 18163.76 57.12 52703.29 88888.00 2006-12-24 07:55:03.900 358 18163.77 57.21 52703.28 88888.00 2006-12-24 07:55:04.400 358 18163.93 57.30 52703.19 88888.00 2006-12-24 07:55:04.900 358 18163.91 57.31 52703.18 88888.00 2006-12-24 07:55:05.400 358 18163.81 57.36 52703.24 88888.00 2006-12-24 07:55:05.900 358 18163.83 57.40 52703.23 88888.00 2006-12-24 07:55:06.400 358 18163.79 57.36 52703.25 88888.00 2006-12-24 07:55:06.900 358 18163.68 57.34 52703.19 88888.00 2006-12-24 07:55:07.400 358 18163.71 57.37 52703.14 88888.00 2006-12-24 07:55:07.900 358 18163.85 57.43 52703.04 88888.00 2006-12-24 07:55:08.400 358 18164.01 57.37 52702.99 88888.00 2006-12-24 07:55:08.900 358 18164.13 57.33 52703.07 88888.00 2006-12-24 07:55:09.400 358 18164.24 57.38 52703.14 88888.00 2006-12-24 07:55:09.900 358 18164.18 57.30 52703.16 88888.00 2006-12-24 07:55:10.400 358 18164.07 57.29 52703.06 88888.00 2006-12-24 07:55:10.900 358 18164.18 57.29 52703.02 88888.00 2006-12-24 07:55:11.400 358 18164.13 57.26 52702.98 88888.00 2006-12-24 07:55:11.900 358 18164.20 57.24 52702.93 88888.00 2006-12-24 07:55:12.400 358 18164.24 57.17 52702.93 88888.00 2006-12-24 07:55:12.900 358 18164.06 57.21 52702.89 88888.00 2006-12-24 07:55:13.400 358 18164.03 57.20 52702.91 88888.00 2006-12-24 07:55:13.900 358 18164.00 57.21 52702.85 88888.00 2006-12-24 07:55:14.400 358 18163.84 57.11 52702.81 88888.00 2006-12-24 07:55:14.900 358 18163.83 57.01 52702.77 88888.00 2006-12-24 07:55:15.400 358 18163.85 56.99 52702.86 88888.00 2006-12-24 07:55:15.900 358 18163.97 57.00 52702.85 88888.00 2006-12-24 07:55:16.400 358 18164.13 56.98 52702.82 88888.00 2006-12-24 07:55:16.900 358 18164.03 56.95 52702.84 88888.00 2006-12-24 07:55:17.400 358 18163.96 56.96 52702.73 88888.00 2006-12-24 07:55:17.900 358 18164.00 57.00 52702.70 88888.00 2006-12-24 07:55:18.400 358 18163.92 57.01 52702.71 88888.00 2006-12-24 07:55:18.900 358 18163.87 57.00 52702.66 88888.00 2006-12-24 07:55:19.400 358 18163.93 57.00 52702.66 88888.00 2006-12-24 07:55:19.900 358 18163.96 56.91 52702.77 88888.00 2006-12-24 07:55:20.400 358 18164.00 56.95 52702.79 88888.00 2006-12-24 07:55:20.900 358 18163.96 56.96 52702.71 88888.00 2006-12-24 07:55:21.400 358 18163.93 56.88 52702.71 88888.00 2006-12-24 07:55:21.900 358 18164.02 56.83 52702.62 88888.00 2006-12-24 07:55:22.400 358 18164.01 56.78 52702.50 88888.00 2006-12-24 07:55:22.900 358 18163.97 56.75 52702.53 88888.00 2006-12-24 07:55:23.400 358 18163.94 56.73 52702.63 88888.00 2006-12-24 07:55:23.900 358 18163.92 56.71 52702.70 88888.00 2006-12-24 07:55:24.400 358 18164.04 56.71 52702.78 88888.00 2006-12-24 07:55:24.900 358 18164.06 56.75 52702.78 88888.00 2006-12-24 07:55:25.400 358 18164.06 56.85 52702.84 88888.00 2006-12-24 07:55:25.900 358 18164.18 56.76 52702.78 88888.00 2006-12-24 07:55:26.400 358 18164.05 56.72 52702.74 88888.00 2006-12-24 07:55:26.900 358 18164.16 56.72 52702.70 88888.00 2006-12-24 07:55:27.400 358 18164.19 56.67 52702.75 88888.00 2006-12-24 07:55:27.900 358 18164.20 56.62 52702.67 88888.00 2006-12-24 07:55:28.400 358 18164.13 56.61 52702.74 88888.00 2006-12-24 07:55:28.900 358 18164.07 56.57 52702.81 88888.00 2006-12-24 07:55:29.400 358 18164.12 56.51 52702.81 88888.00 2006-12-24 07:55:29.900 358 18164.05 56.50 52702.79 88888.00 2006-12-24 07:55:30.400 358 18164.15 56.55 52702.82 88888.00 2006-12-24 07:55:30.900 358 18164.17 56.54 52702.78 88888.00 2006-12-24 07:55:31.400 358 18164.13 56.50 52702.93 88888.00 2006-12-24 07:55:31.900 358 18164.20 56.52 52702.96 88888.00 2006-12-24 07:55:32.400 358 18164.18 56.45 52702.90 88888.00 2006-12-24 07:55:32.900 358 18164.19 56.47 52702.76 88888.00 2006-12-24 07:55:33.400 358 18164.15 56.49 52702.78 88888.00 2006-12-24 07:55:33.900 358 18164.05 56.49 52702.79 88888.00 2006-12-24 07:55:34.400 358 18164.06 56.51 52702.84 88888.00 2006-12-24 07:55:34.900 358 18164.04 56.57 52702.88 88888.00 2006-12-24 07:55:35.400 358 18164.04 56.53 52702.98 88888.00 2006-12-24 07:55:35.900 358 18164.27 56.58 52702.98 88888.00 2006-12-24 07:55:36.400 358 18164.31 56.63 52703.05 88888.00 2006-12-24 07:55:36.900 358 18164.22 56.65 52703.14 88888.00 2006-12-24 07:55:37.400 358 18164.23 56.62 52703.17 88888.00 2006-12-24 07:55:37.900 358 18164.29 56.64 52703.09 88888.00 2006-12-24 07:55:38.400 358 18164.27 56.63 52703.11 88888.00 2006-12-24 07:55:38.900 358 18164.34 56.58 52703.07 88888.00 2006-12-24 07:55:39.400 358 18164.36 56.59 52703.16 88888.00 2006-12-24 07:55:39.900 358 18164.28 56.67 52703.28 88888.00 2006-12-24 07:55:40.400 358 18164.20 56.63 52703.22 88888.00 2006-12-24 07:55:40.900 358 18164.16 56.58 52703.19 88888.00 2006-12-24 07:55:41.400 358 18164.15 56.55 52703.22 88888.00 2006-12-24 07:55:41.900 358 18164.14 56.58 52703.24 88888.00 2006-12-24 07:55:42.400 358 18164.15 56.57 52703.22 88888.00 2006-12-24 07:55:42.900 358 18164.31 56.51 52703.24 88888.00 2006-12-24 07:55:43.400 358 18164.34 56.66 52703.18 88888.00 2006-12-24 07:55:43.900 358 18164.45 56.76 52703.00 88888.00 2006-12-24 07:55:44.400 358 18164.48 56.63 52703.08 88888.00 2006-12-24 07:55:44.900 358 18164.45 56.56 52703.22 88888.00 2006-12-24 07:55:45.400 358 18164.36 56.62 52703.16 88888.00 2006-12-24 07:55:45.900 358 18164.15 56.72 52703.22 88888.00 2006-12-24 07:55:46.400 358 18164.18 56.73 52703.23 88888.00 2006-12-24 07:55:46.900 358 18164.19 56.80 52703.34 88888.00 2006-12-24 07:55:47.400 358 18164.15 56.74 52703.22 88888.00 2006-12-24 07:55:47.900 358 18164.24 56.74 52703.20 88888.00 2006-12-24 07:55:48.400 358 18164.27 56.74 52703.21 88888.00 2006-12-24 07:55:48.900 358 18164.27 56.77 52703.17 88888.00 2006-12-24 07:55:49.400 358 18164.26 56.82 52703.16 88888.00 2006-12-24 07:55:49.900 358 18164.17 56.89 52703.13 88888.00 2006-12-24 07:55:50.400 358 18164.34 56.87 52703.13 88888.00 2006-12-24 07:55:50.900 358 18164.44 56.87 52703.18 88888.00 2006-12-24 07:55:51.400 358 18164.42 56.81 52703.08 88888.00 2006-12-24 07:55:51.900 358 18164.48 56.80 52703.10 88888.00 2006-12-24 07:55:52.400 358 18164.39 56.81 52703.25 88888.00 2006-12-24 07:55:52.900 358 18164.38 56.85 52703.30 88888.00 2006-12-24 07:55:53.400 358 18164.39 56.85 52703.33 88888.00 2006-12-24 07:55:53.900 358 18164.35 56.87 52703.29 88888.00 2006-12-24 07:55:54.400 358 18164.36 56.91 52703.27 88888.00 2006-12-24 07:55:54.900 358 18164.45 56.86 52703.22 88888.00 2006-12-24 07:55:55.400 358 18164.57 56.96 52703.24 88888.00 2006-12-24 07:55:55.900 358 18164.67 57.01 52703.28 88888.00 2006-12-24 07:55:56.400 358 18164.78 56.96 52703.27 88888.00 2006-12-24 07:55:56.900 358 18164.79 56.91 52703.30 88888.00 2006-12-24 07:55:57.400 358 18164.87 56.89 52703.23 88888.00 2006-12-24 07:55:57.900 358 18164.85 56.84 52703.33 88888.00 2006-12-24 07:55:58.400 358 18164.77 56.86 52703.32 88888.00 2006-12-24 07:55:58.900 358 18164.73 56.95 52703.33 88888.00 2006-12-24 07:55:59.400 358 18164.72 56.94 52703.35 88888.00 2006-12-24 07:55:59.900 358 18164.81 56.90 52703.32 88888.00 2006-12-24 07:56:00.400 358 18164.83 56.82 52703.40 88888.00 2006-12-24 07:56:00.900 358 18164.87 56.88 52703.41 88888.00 2006-12-24 07:56:01.400 358 18164.91 56.87 52703.40 88888.00 2006-12-24 07:56:01.900 358 18164.85 56.79 52703.22 88888.00 2006-12-24 07:56:02.400 358 18164.77 56.82 52703.28 88888.00 2006-12-24 07:56:02.900 358 18164.70 56.87 52703.32 88888.00 2006-12-24 07:56:03.400 358 18164.72 56.87 52703.34 88888.00 2006-12-24 07:56:03.900 358 18164.71 56.86 52703.32 88888.00 2006-12-24 07:56:04.400 358 18164.69 56.84 52703.35 88888.00 2006-12-24 07:56:04.900 358 18164.70 56.87 52703.33 88888.00 2006-12-24 07:56:05.400 358 18164.79 56.88 52703.36 88888.00 2006-12-24 07:56:05.900 358 18164.88 56.90 52703.45 88888.00 2006-12-24 07:56:06.400 358 18164.76 56.91 52703.46 88888.00 2006-12-24 07:56:06.900 358 18164.72 56.96 52703.55 88888.00 2006-12-24 07:56:07.400 358 18164.71 56.91 52703.59 88888.00 2006-12-24 07:56:07.900 358 18164.65 56.88 52703.58 88888.00 2006-12-24 07:56:08.400 358 18164.58 56.92 52703.69 88888.00 2006-12-24 07:56:08.900 358 18164.41 56.98 52703.62 88888.00 2006-12-24 07:56:09.400 358 18164.35 57.01 52703.55 88888.00 2006-12-24 07:56:09.900 358 18164.30 56.97 52703.64 88888.00 2006-12-24 07:56:10.397 358 18164.41 56.96 52703.66 88888.00 2006-12-24 07:56:10.907 358 18164.52 57.00 52703.69 88888.00 2006-12-24 07:56:11.407 358 18164.70 57.05 52703.67 88888.00 2006-12-24 07:56:11.907 358 18164.72 57.09 52703.58 88888.00 2006-12-24 07:56:12.407 358 18164.90 57.06 52703.60 88888.00 2006-12-24 07:56:12.907 358 18164.76 57.08 52703.53 88888.00 2006-12-24 07:56:13.407 358 18164.69 57.07 52703.52 88888.00 2006-12-24 07:56:13.907 358 18164.73 57.12 52703.48 88888.00 2006-12-24 07:56:14.407 358 18164.71 57.14 52703.57 88888.00 2006-12-24 07:56:14.907 358 18164.63 57.15 52703.53 88888.00 2006-12-24 07:56:15.407 358 18164.76 57.11 52703.51 88888.00 2006-12-24 07:56:15.907 358 18164.95 57.07 52703.59 88888.00 2006-12-24 07:56:16.407 358 18165.04 57.05 52703.57 88888.00 2006-12-24 07:56:16.907 358 18165.00 57.03 52703.44 88888.00 2006-12-24 07:56:17.407 358 18165.07 57.07 52703.52 88888.00 2006-12-24 07:56:17.907 358 18165.01 57.07 52703.46 88888.00 2006-12-24 07:56:18.407 358 18165.03 56.99 52703.45 88888.00 2006-12-24 07:56:18.907 358 18165.10 56.88 52703.43 88888.00 2006-12-24 07:56:19.407 358 18165.14 56.91 52703.49 88888.00 2006-12-24 07:56:19.907 358 18165.20 56.91 52703.54 88888.00 2006-12-24 07:56:20.407 358 18165.29 56.97 52703.42 88888.00 2006-12-24 07:56:20.907 358 18165.33 57.00 52703.53 88888.00 2006-12-24 07:56:21.407 358 18165.33 56.97 52703.57 88888.00 2006-12-24 07:56:21.907 358 18165.27 56.96 52703.52 88888.00 2006-12-24 07:56:22.407 358 18165.20 56.97 52703.58 88888.00 2006-12-24 07:56:22.907 358 18165.29 56.95 52703.48 88888.00 2006-12-24 07:56:23.407 358 18165.24 56.81 52703.57 88888.00 2006-12-24 07:56:23.907 358 18165.35 56.86 52703.63 88888.00 2006-12-24 07:56:24.407 358 18165.46 56.88 52703.58 88888.00 2006-12-24 07:56:24.907 358 18165.27 56.91 52703.59 88888.00 2006-12-24 07:56:25.407 358 18165.24 56.97 52703.67 88888.00 2006-12-24 07:56:25.907 358 18165.29 56.98 52703.66 88888.00 2006-12-24 07:56:26.407 358 18165.18 56.97 52703.68 88888.00 2006-12-24 07:56:26.907 358 18165.25 57.00 52703.77 88888.00 2006-12-24 07:56:27.407 358 18165.27 56.96 52703.82 88888.00 2006-12-24 07:56:27.907 358 18165.28 56.95 52703.81 88888.00 2006-12-24 07:56:28.407 358 18165.43 56.99 52703.75 88888.00 2006-12-24 07:56:28.907 358 18165.35 57.02 52703.85 88888.00 2006-12-24 07:56:29.407 358 18165.38 57.02 52703.86 88888.00 2006-12-24 07:56:29.907 358 18165.39 57.01 52703.97 88888.00 2006-12-24 07:56:30.407 358 18165.22 57.01 52703.99 88888.00 2006-12-24 07:56:30.907 358 18165.21 57.06 52703.93 88888.00 2006-12-24 07:56:31.407 358 18165.09 57.06 52703.97 88888.00 2006-12-24 07:56:31.907 358 18165.21 57.05 52703.94 88888.00 2006-12-24 07:56:32.407 358 18165.29 56.99 52703.99 88888.00 2006-12-24 07:56:32.907 358 18165.21 57.05 52704.10 88888.00 2006-12-24 07:56:33.407 358 18165.18 57.05 52704.11 88888.00 2006-12-24 07:56:33.907 358 18165.34 57.09 52704.00 88888.00 2006-12-24 07:56:34.407 358 18165.32 57.12 52704.00 88888.00 2006-12-24 07:56:34.907 358 18165.20 57.08 52703.92 88888.00 2006-12-24 07:56:35.407 358 18165.01 57.15 52703.91 88888.00 2006-12-24 07:56:35.907 358 18165.07 57.15 52703.99 88888.00 2006-12-24 07:56:36.407 358 18165.27 57.08 52703.93 88888.00 2006-12-24 07:56:36.907 358 18165.46 57.08 52704.03 88888.00 2006-12-24 07:56:37.407 358 18165.53 57.09 52704.06 88888.00 2006-12-24 07:56:37.907 358 18165.34 57.10 52703.85 88888.00 2006-12-24 07:56:38.407 358 18165.16 57.11 52703.72 88888.00 2006-12-24 07:56:38.907 358 18165.17 57.09 52703.82 88888.00 2006-12-24 07:56:39.407 358 18165.06 57.07 52703.92 88888.00 2006-12-24 07:56:39.907 358 18165.03 57.10 52703.98 88888.00 2006-12-24 07:56:40.407 358 18165.05 57.11 52703.91 88888.00 2006-12-24 07:56:40.907 358 18165.20 57.14 52703.94 88888.00 2006-12-24 07:56:41.407 358 18165.26 57.18 52703.92 88888.00 2006-12-24 07:56:41.907 358 18165.13 57.17 52704.02 88888.00 2006-12-24 07:56:42.407 358 18165.21 57.18 52704.04 88888.00 2006-12-24 07:56:42.907 358 18165.16 57.09 52703.92 88888.00 2006-12-24 07:56:43.407 358 18165.23 57.02 52703.80 88888.00 2006-12-24 07:56:43.907 358 18165.24 57.01 52703.88 88888.00 2006-12-24 07:56:44.407 358 18165.14 57.00 52704.09 88888.00 2006-12-24 07:56:44.907 358 18165.09 57.02 52703.99 88888.00 2006-12-24 07:56:45.407 358 18165.03 57.03 52703.93 88888.00 2006-12-24 07:56:45.907 358 18165.24 57.08 52703.98 88888.00 2006-12-24 07:56:46.407 358 18165.33 57.12 52703.90 88888.00 2006-12-24 07:56:46.907 358 18165.23 57.01 52703.88 88888.00 2006-12-24 07:56:47.407 358 18165.25 56.96 52703.89 88888.00 2006-12-24 07:56:47.907 358 18165.18 56.94 52703.88 88888.00 2006-12-24 07:56:48.407 358 18165.23 56.94 52703.90 88888.00 2006-12-24 07:56:48.907 358 18165.24 56.92 52703.88 88888.00 2006-12-24 07:56:49.407 358 18165.21 56.92 52703.90 88888.00 2006-12-24 07:56:49.907 358 18165.15 56.95 52703.80 88888.00 2006-12-24 07:56:50.407 358 18165.17 56.98 52703.80 88888.00 2006-12-24 07:56:50.907 358 18165.18 57.02 52703.88 88888.00 2006-12-24 07:56:51.407 358 18165.09 57.04 52703.92 88888.00 2006-12-24 07:56:51.907 358 18165.24 56.97 52703.92 88888.00 2006-12-24 07:56:52.407 358 18165.34 56.94 52703.81 88888.00 2006-12-24 07:56:52.907 358 18165.46 56.95 52703.81 88888.00 2006-12-24 07:56:53.407 358 18165.55 56.88 52704.00 88888.00 2006-12-24 07:56:53.907 358 18165.57 56.82 52704.06 88888.00 2006-12-24 07:56:54.407 358 18165.58 56.90 52704.02 88888.00 2006-12-24 07:56:54.907 358 18165.54 56.94 52704.10 88888.00 2006-12-24 07:56:55.407 358 18165.39 56.96 52704.12 88888.00 2006-12-24 07:56:55.907 358 18165.46 56.99 52704.11 88888.00 2006-12-24 07:56:56.407 358 18165.55 57.01 52704.06 88888.00 2006-12-24 07:56:56.907 358 18165.52 57.05 52704.07 88888.00 2006-12-24 07:56:57.407 358 18165.41 57.09 52703.95 88888.00 2006-12-24 07:56:57.907 358 18165.42 57.11 52703.87 88888.00 2006-12-24 07:56:58.407 358 18165.37 57.17 52703.88 88888.00 2006-12-24 07:56:58.907 358 18165.36 57.17 52703.91 88888.00 2006-12-24 07:56:59.407 358 18165.24 57.14 52704.01 88888.00 2006-12-24 07:56:59.907 358 18165.15 57.01 52703.95 88888.00 2006-12-24 07:57:00.407 358 18165.13 57.02 52704.10 88888.00 2006-12-24 07:57:00.907 358 18165.10 57.07 52704.03 88888.00 2006-12-24 07:57:01.407 358 18165.06 57.14 52704.03 88888.00 2006-12-24 07:57:01.907 358 18165.04 57.14 52704.14 88888.00 2006-12-24 07:57:02.407 358 18165.06 57.14 52704.03 88888.00 2006-12-24 07:57:02.907 358 18165.12 57.16 52703.92 88888.00 2006-12-24 07:57:03.407 358 18165.12 57.18 52703.87 88888.00 2006-12-24 07:57:03.907 358 18165.11 57.14 52703.94 88888.00 2006-12-24 07:57:04.407 358 18165.14 57.16 52703.98 88888.00 2006-12-24 07:57:04.907 358 18165.17 57.24 52703.88 88888.00 2006-12-24 07:57:05.407 358 18165.11 57.11 52703.97 88888.00 2006-12-24 07:57:05.907 358 18164.95 57.08 52703.89 88888.00 2006-12-24 07:57:06.407 358 18165.04 57.08 52703.86 88888.00 2006-12-24 07:57:06.907 358 18164.98 57.08 52703.93 88888.00 2006-12-24 07:57:07.407 358 18165.15 57.09 52703.94 88888.00 2006-12-24 07:57:07.907 358 18165.15 57.06 52703.77 88888.00 2006-12-24 07:57:08.407 358 18165.21 57.07 52703.68 88888.00 2006-12-24 07:57:08.907 358 18165.23 57.10 52703.72 88888.00 2006-12-24 07:57:09.407 358 18165.28 57.16 52703.72 88888.00 2006-12-24 07:57:09.907 358 18165.18 57.23 52703.82 88888.00 2006-12-24 07:57:10.407 358 18165.02 57.30 52703.85 88888.00 2006-12-24 07:57:10.907 358 18164.98 57.25 52703.83 88888.00 2006-12-24 07:57:11.407 358 18164.99 57.23 52703.80 88888.00 2006-12-24 07:57:11.907 358 18165.05 57.20 52703.80 88888.00 2006-12-24 07:57:12.407 358 18165.01 57.20 52703.72 88888.00 2006-12-24 07:57:12.907 358 18165.10 57.17 52703.72 88888.00 2006-12-24 07:57:13.407 358 18165.12 57.16 52703.65 88888.00 2006-12-24 07:57:13.907 358 18165.05 57.13 52703.62 88888.00 2006-12-24 07:57:14.407 358 18165.13 57.17 52703.87 88888.00 2006-12-24 07:57:14.907 358 18165.09 57.18 52703.75 88888.00 2006-12-24 07:57:15.407 358 18165.05 57.18 52703.72 88888.00 2006-12-24 07:57:15.907 358 18165.02 57.12 52703.81 88888.00 2006-12-24 07:57:16.407 358 18165.02 57.17 52703.69 88888.00 2006-12-24 07:57:16.907 358 18165.02 57.17 52703.66 88888.00 2006-12-24 07:57:17.407 358 18165.03 57.11 52703.63 88888.00 2006-12-24 07:57:17.907 358 18164.91 57.11 52703.57 88888.00 2006-12-24 07:57:18.407 358 18164.88 57.15 52703.58 88888.00 2006-12-24 07:57:18.907 358 18165.01 57.16 52703.58 88888.00 2006-12-24 07:57:19.407 358 18165.05 57.14 52703.66 88888.00 2006-12-24 07:57:19.907 358 18165.01 57.12 52703.74 88888.00 2006-12-24 07:57:20.407 358 18164.94 57.14 52703.75 88888.00 2006-12-24 07:57:20.907 358 18164.94 57.13 52703.68 88888.00 2006-12-24 07:57:21.407 358 18164.96 57.14 52703.75 88888.00 2006-12-24 07:57:21.907 358 18165.06 57.13 52703.85 88888.00 2006-12-24 07:57:22.407 358 18165.06 57.13 52703.82 88888.00 2006-12-24 07:57:22.907 358 18164.89 57.14 52703.75 88888.00 2006-12-24 07:57:23.407 358 18164.91 57.14 52703.68 88888.00 2006-12-24 07:57:23.907 358 18164.98 57.16 52703.66 88888.00 2006-12-24 07:57:24.407 358 18164.91 57.17 52703.62 88888.00 2006-12-24 07:57:24.907 358 18165.03 57.12 52703.58 88888.00 2006-12-24 07:57:25.407 358 18165.10 57.08 52703.55 88888.00 2006-12-24 07:57:25.907 358 18165.13 57.03 52703.47 88888.00 2006-12-24 07:57:26.407 358 18165.07 57.00 52703.54 88888.00 2006-12-24 07:57:26.907 358 18165.13 57.04 52703.56 88888.00 2006-12-24 07:57:27.407 358 18165.05 57.01 52703.62 88888.00 2006-12-24 07:57:27.907 358 18165.10 56.96 52703.54 88888.00 2006-12-24 07:57:28.407 358 18165.10 56.90 52703.41 88888.00 2006-12-24 07:57:28.907 358 18165.10 56.92 52703.43 88888.00 2006-12-24 07:57:29.407 358 18165.14 56.89 52703.51 88888.00 2006-12-24 07:57:29.907 358 18165.23 56.87 52703.58 88888.00 2006-12-24 07:57:30.407 358 18165.31 56.89 52703.54 88888.00 2006-12-24 07:57:30.907 358 18165.33 56.85 52703.53 88888.00 2006-12-24 07:57:31.407 358 18165.18 56.79 52703.47 88888.00 2006-12-24 07:57:31.907 358 18165.22 56.82 52703.48 88888.00 2006-12-24 07:57:32.407 358 18165.29 56.83 52703.55 88888.00 2006-12-24 07:57:32.907 358 18165.15 56.81 52703.57 88888.00 2006-12-24 07:57:33.407 358 18165.07 56.80 52703.58 88888.00 2006-12-24 07:57:33.907 358 18165.04 56.80 52703.63 88888.00 2006-12-24 07:57:34.407 358 18165.14 56.76 52703.64 88888.00 2006-12-24 07:57:34.907 358 18165.05 56.70 52703.66 88888.00 2006-12-24 07:57:35.407 358 18165.10 56.70 52703.56 88888.00 2006-12-24 07:57:35.907 358 18165.15 56.84 52703.53 88888.00 2006-12-24 07:57:36.407 358 18165.15 56.85 52703.55 88888.00 2006-12-24 07:57:36.907 358 18165.16 56.83 52703.56 88888.00 2006-12-24 07:57:37.407 358 18165.21 56.83 52703.53 88888.00 2006-12-24 07:57:37.907 358 18165.23 56.86 52703.59 88888.00 2006-12-24 07:57:38.407 358 18165.00 56.91 52703.60 88888.00 2006-12-24 07:57:38.907 358 18164.88 56.86 52703.56 88888.00 2006-12-24 07:57:39.407 358 18164.85 56.84 52703.59 88888.00 2006-12-24 07:57:39.907 358 18164.85 56.89 52703.63 88888.00 2006-12-24 07:57:40.407 358 18164.76 56.86 52703.62 88888.00 2006-12-24 07:57:40.907 358 18164.89 56.83 52703.54 88888.00 2006-12-24 07:57:41.407 358 18165.06 56.87 52703.45 88888.00 2006-12-24 07:57:41.907 358 18165.01 56.79 52703.37 88888.00 2006-12-24 07:57:42.407 358 18165.05 56.74 52703.36 88888.00 2006-12-24 07:57:42.907 358 18165.11 56.76 52703.30 88888.00 2006-12-24 07:57:43.407 358 18165.06 56.77 52703.47 88888.00 2006-12-24 07:57:43.907 358 18165.04 56.85 52703.47 88888.00 2006-12-24 07:57:44.407 358 18165.02 56.84 52703.45 88888.00 2006-12-24 07:57:44.907 358 18164.91 56.81 52703.59 88888.00 2006-12-24 07:57:45.407 358 18164.94 56.83 52703.55 88888.00 2006-12-24 07:57:45.907 358 18164.92 56.87 52703.55 88888.00 2006-12-24 07:57:46.407 358 18164.80 56.86 52703.63 88888.00 2006-12-24 07:57:46.907 358 18164.77 56.81 52703.68 88888.00 2006-12-24 07:57:47.407 358 18164.72 56.77 52703.68 88888.00 2006-12-24 07:57:47.907 358 18164.81 56.82 52703.65 88888.00 2006-12-24 07:57:48.407 358 18164.87 56.81 52703.65 88888.00 2006-12-24 07:57:48.907 358 18164.89 56.82 52703.78 88888.00 2006-12-24 07:57:49.407 358 18164.77 56.90 52703.77 88888.00 2006-12-24 07:57:49.907 358 18164.77 56.92 52703.71 88888.00 2006-12-24 07:57:50.407 358 18165.03 56.88 52703.67 88888.00 2006-12-24 07:57:50.907 358 18165.02 56.91 52703.71 88888.00 2006-12-24 07:57:51.407 358 18164.81 56.98 52703.77 88888.00 2006-12-24 07:57:51.907 358 18164.83 56.97 52703.77 88888.00 2006-12-24 07:57:52.407 358 18164.84 56.97 52703.74 88888.00 2006-12-24 07:57:52.907 358 18164.80 56.99 52703.70 88888.00 2006-12-24 07:57:53.407 358 18164.79 57.12 52703.75 88888.00 2006-12-24 07:57:53.907 358 18164.80 57.15 52703.71 88888.00 2006-12-24 07:57:54.407 358 18164.94 57.16 52703.66 88888.00 2006-12-24 07:57:54.907 358 18164.80 57.15 52703.65 88888.00 2006-12-24 07:57:55.407 358 18164.69 57.13 52703.65 88888.00 2006-12-24 07:57:55.907 358 18164.71 57.04 52703.65 88888.00 2006-12-24 07:57:56.407 358 18164.72 56.90 52703.69 88888.00 2006-12-24 07:57:56.907 358 18164.89 56.92 52703.70 88888.00 2006-12-24 07:57:57.407 358 18165.01 56.98 52703.70 88888.00 2006-12-24 07:57:57.907 358 18164.83 57.05 52703.71 88888.00 2006-12-24 07:57:58.407 358 18164.85 57.10 52703.80 88888.00 2006-12-24 07:57:58.907 358 18164.94 57.12 52703.80 88888.00 2006-12-24 07:57:59.407 358 18165.05 57.21 52703.75 88888.00 2006-12-24 07:57:59.907 358 18164.90 57.25 52703.66 88888.00 2006-12-24 07:58:00.407 358 18164.89 57.26 52703.69 88888.00 2006-12-24 07:58:00.907 358 18164.94 57.33 52703.59 88888.00 2006-12-24 07:58:01.407 358 18164.78 57.37 52703.55 88888.00 2006-12-24 07:58:01.907 358 18164.65 57.38 52703.59 88888.00 2006-12-24 07:58:02.407 358 18164.62 57.37 52703.69 88888.00 2006-12-24 07:58:02.907 358 18164.68 57.37 52703.64 88888.00 2006-12-24 07:58:03.407 358 18164.82 57.41 52703.66 88888.00 2006-12-24 07:58:03.907 358 18164.82 57.42 52703.75 88888.00 2006-12-24 07:58:04.407 358 18164.73 57.40 52703.76 88888.00 2006-12-24 07:58:04.907 358 18164.78 57.41 52703.69 88888.00 2006-12-24 07:58:05.407 358 18164.71 57.39 52703.71 88888.00 2006-12-24 07:58:05.907 358 18164.72 57.40 52703.55 88888.00 2006-12-24 07:58:06.407 358 18164.82 57.39 52703.47 88888.00 2006-12-24 07:58:06.907 358 18165.00 57.39 52703.40 88888.00 2006-12-24 07:58:07.407 358 18164.96 57.40 52703.48 88888.00 2006-12-24 07:58:07.907 358 18164.99 57.42 52703.47 88888.00 2006-12-24 07:58:08.407 358 18165.09 57.44 52703.35 88888.00 2006-12-24 07:58:08.907 358 18165.06 57.46 52703.32 88888.00 2006-12-24 07:58:09.407 358 18164.84 57.50 52703.32 88888.00 2006-12-24 07:58:09.907 358 18164.84 57.51 52703.37 88888.00 2006-12-24 07:58:10.407 358 18164.85 57.45 52703.37 88888.00 2006-12-24 07:58:10.907 358 18164.83 57.47 52703.43 88888.00 2006-12-24 07:58:11.407 358 18164.85 57.50 52703.44 88888.00 2006-12-24 07:58:11.907 358 18164.93 57.52 52703.45 88888.00 2006-12-24 07:58:12.407 358 18164.92 57.54 52703.39 88888.00 2006-12-24 07:58:12.907 358 18164.94 57.54 52703.41 88888.00 2006-12-24 07:58:13.407 358 18165.11 57.52 52703.47 88888.00 2006-12-24 07:58:13.907 358 18165.11 57.46 52703.44 88888.00 2006-12-24 07:58:14.407 358 18165.22 57.47 52703.39 88888.00 2006-12-24 07:58:14.907 358 18165.27 57.58 52703.24 88888.00 2006-12-24 07:58:15.407 358 18165.21 57.63 52703.28 88888.00 2006-12-24 07:58:15.907 358 18165.29 57.59 52703.34 88888.00 2006-12-24 07:58:16.407 358 18165.21 57.64 52703.34 88888.00 2006-12-24 07:58:16.907 358 18165.03 57.64 52703.22 88888.00 2006-12-24 07:58:17.407 358 18165.14 57.54 52703.27 88888.00 2006-12-24 07:58:17.907 358 18165.27 57.50 52703.21 88888.00 2006-12-24 07:58:18.407 358 18165.22 57.46 52703.18 88888.00 2006-12-24 07:58:18.907 358 18165.04 57.51 52703.28 88888.00 2006-12-24 07:58:19.407 358 18165.06 57.53 52703.25 88888.00 2006-12-24 07:58:19.907 358 18165.09 57.53 52703.16 88888.00 2006-12-24 07:58:20.407 358 18165.12 57.53 52703.22 88888.00 2006-12-24 07:58:20.907 358 18165.04 57.54 52703.25 88888.00 2006-12-24 07:58:21.407 358 18164.91 57.47 52703.32 88888.00 2006-12-24 07:58:21.907 358 18164.82 57.42 52703.32 88888.00 2006-12-24 07:58:22.407 358 18164.84 57.39 52703.36 88888.00 2006-12-24 07:58:22.907 358 18164.90 57.35 52703.37 88888.00 2006-12-24 07:58:23.407 358 18165.03 57.31 52703.23 88888.00 2006-12-24 07:58:23.907 358 18165.05 57.26 52703.11 88888.00 2006-12-24 07:58:24.407 358 18165.05 57.33 52703.00 88888.00 2006-12-24 07:58:24.907 358 18165.11 57.38 52702.99 88888.00 2006-12-24 07:58:25.407 358 18165.17 57.35 52702.98 88888.00 2006-12-24 07:58:25.907 358 18165.25 57.30 52703.05 88888.00 2006-12-24 07:58:26.407 358 18165.00 57.28 52703.05 88888.00 2006-12-24 07:58:26.907 358 18164.87 57.20 52703.05 88888.00 2006-12-24 07:58:27.407 358 18164.90 57.18 52703.02 88888.00 2006-12-24 07:58:27.907 358 18164.99 57.13 52703.08 88888.00 2006-12-24 07:58:28.407 358 18164.91 57.13 52703.16 88888.00 2006-12-24 07:58:28.907 358 18164.95 57.15 52703.17 88888.00 2006-12-24 07:58:29.407 358 18164.94 57.21 52703.06 88888.00 2006-12-24 07:58:29.907 358 18164.91 57.25 52703.02 88888.00 2006-12-24 07:58:30.407 358 18165.00 57.35 52703.08 88888.00 2006-12-24 07:58:30.907 358 18165.07 57.36 52703.16 88888.00 2006-12-24 07:58:31.407 358 18165.03 57.26 52703.20 88888.00 2006-12-24 07:58:31.907 358 18165.01 57.20 52703.16 88888.00 2006-12-24 07:58:32.407 358 18165.02 57.17 52703.13 88888.00 2006-12-24 07:58:32.907 358 18165.01 57.24 52703.19 88888.00 2006-12-24 07:58:33.407 358 18164.95 57.28 52703.20 88888.00 2006-12-24 07:58:33.907 358 18164.81 57.30 52703.22 88888.00 2006-12-24 07:58:34.407 358 18164.85 57.32 52703.21 88888.00 2006-12-24 07:58:34.907 358 18164.96 57.31 52703.11 88888.00 2006-12-24 07:58:35.407 358 18165.05 57.23 52703.07 88888.00 2006-12-24 07:58:35.907 358 18165.06 57.25 52703.18 88888.00 2006-12-24 07:58:36.407 358 18164.89 57.33 52703.22 88888.00 2006-12-24 07:58:36.907 358 18164.88 57.35 52703.24 88888.00 2006-12-24 07:58:37.407 358 18164.89 57.41 52703.23 88888.00 2006-12-24 07:58:37.907 358 18164.88 57.37 52703.29 88888.00 2006-12-24 07:58:38.407 358 18165.00 57.36 52703.24 88888.00 2006-12-24 07:58:38.907 358 18164.88 57.37 52703.18 88888.00 2006-12-24 07:58:39.407 358 18164.87 57.38 52703.21 88888.00 2006-12-24 07:58:39.907 358 18164.89 57.33 52703.17 88888.00 2006-12-24 07:58:40.407 358 18164.78 57.40 52703.21 88888.00 2006-12-24 07:58:40.907 358 18164.73 57.36 52703.10 88888.00 2006-12-24 07:58:41.407 358 18164.79 57.25 52703.09 88888.00 2006-12-24 07:58:41.907 358 18164.80 57.30 52703.16 88888.00 2006-12-24 07:58:42.407 358 18164.89 57.28 52703.21 88888.00 2006-12-24 07:58:42.907 358 18164.85 57.21 52703.27 88888.00 2006-12-24 07:58:43.407 358 18164.89 57.13 52703.23 88888.00 2006-12-24 07:58:43.907 358 18164.99 57.13 52703.21 88888.00 2006-12-24 07:58:44.407 358 18164.98 57.18 52703.13 88888.00 2006-12-24 07:58:44.907 358 18165.04 57.18 52702.91 88888.00 2006-12-24 07:58:45.407 358 18165.01 57.15 52702.97 88888.00 2006-12-24 07:58:45.907 358 18164.98 57.15 52703.00 88888.00 2006-12-24 07:58:46.407 358 18165.23 57.13 52702.97 88888.00 2006-12-24 07:58:46.907 358 18165.20 57.05 52702.95 88888.00 2006-12-24 07:58:47.407 358 18165.09 57.02 52702.96 88888.00 2006-12-24 07:58:47.907 358 18164.96 57.09 52703.04 88888.00 2006-12-24 07:58:48.407 358 18164.99 57.06 52703.07 88888.00 2006-12-24 07:58:48.907 358 18164.91 57.06 52703.01 88888.00 2006-12-24 07:58:49.407 358 18164.95 57.03 52702.95 88888.00 2006-12-24 07:58:49.907 358 18165.06 56.98 52703.00 88888.00 2006-12-24 07:58:50.407 358 18165.05 56.91 52702.98 88888.00 2006-12-24 07:58:50.907 358 18165.09 56.96 52703.01 88888.00 2006-12-24 07:58:51.407 358 18165.10 57.03 52703.11 88888.00 2006-12-24 07:58:51.907 358 18165.09 56.99 52703.08 88888.00 2006-12-24 07:58:52.407 358 18165.15 56.87 52703.07 88888.00 2006-12-24 07:58:52.907 358 18165.14 56.86 52702.99 88888.00 2006-12-24 07:58:53.407 358 18165.07 56.89 52702.91 88888.00 2006-12-24 07:58:53.907 358 18165.03 56.94 52703.05 88888.00 2006-12-24 07:58:54.407 358 18165.06 56.91 52703.13 88888.00 2006-12-24 07:58:54.907 358 18165.16 56.96 52703.05 88888.00 2006-12-24 07:58:55.407 358 18165.04 57.02 52702.89 88888.00 2006-12-24 07:58:55.907 358 18165.10 57.12 52702.97 88888.00 2006-12-24 07:58:56.407 358 18164.99 57.13 52703.07 88888.00 2006-12-24 07:58:56.907 358 18165.01 57.12 52702.93 88888.00 2006-12-24 07:58:57.407 358 18165.10 57.11 52702.94 88888.00 2006-12-24 07:58:57.907 358 18164.95 57.12 52702.91 88888.00 2006-12-24 07:58:58.407 358 18165.01 57.19 52702.97 88888.00 2006-12-24 07:58:58.907 358 18164.96 57.23 52703.06 88888.00 2006-12-24 07:58:59.407 358 18164.85 57.24 52703.12 88888.00 2006-12-24 07:58:59.907 358 18164.79 57.26 52703.09 88888.00 2006-12-24 07:59:00.407 358 18164.76 57.33 52703.07 88888.00 2006-12-24 07:59:00.907 358 18164.74 57.39 52703.10 88888.00 2006-12-24 07:59:01.407 358 18164.78 57.33 52703.04 88888.00 2006-12-24 07:59:01.907 358 18164.79 57.26 52703.01 88888.00 2006-12-24 07:59:02.407 358 18164.78 57.33 52703.04 88888.00 2006-12-24 07:59:02.907 358 18165.07 57.41 52703.06 88888.00 2006-12-24 07:59:03.407 358 18165.53 57.33 52703.09 88888.00 2006-12-24 07:59:03.907 358 18165.15 57.34 52703.02 88888.00 2006-12-24 07:59:04.407 358 18164.98 57.30 52702.89 88888.00 2006-12-24 07:59:04.907 358 18164.70 57.19 52702.85 88888.00 2006-12-24 07:59:05.407 358 18164.63 57.12 52702.94 88888.00 2006-12-24 07:59:05.907 358 18164.74 57.11 52702.96 88888.00 2006-12-24 07:59:06.407 358 18164.63 57.11 52703.01 88888.00 2006-12-24 07:59:06.907 358 18164.52 57.14 52702.95 88888.00 2006-12-24 07:59:07.407 358 18164.57 57.20 52702.96 88888.00 2006-12-24 07:59:07.907 358 18164.57 57.25 52702.93 88888.00 2006-12-24 07:59:08.407 358 18164.91 57.17 52702.88 88888.00 2006-12-24 07:59:08.907 358 18165.81 57.16 52702.78 88888.00 2006-12-24 07:59:09.407 358 18165.99 57.18 52702.78 88888.00 2006-12-24 07:59:09.907 358 18166.05 57.25 52702.71 88888.00 2006-12-24 07:59:10.407 358 18165.98 57.19 52702.73 88888.00 2006-12-24 07:59:10.907 358 18165.41 57.20 52702.74 88888.00 2006-12-24 07:59:11.407 358 18164.74 57.18 52702.64 88888.00 2006-12-24 07:59:11.907 358 18164.76 57.11 52702.65 88888.00 2006-12-24 07:59:12.407 358 18164.73 57.10 52702.65 88888.00 2006-12-24 07:59:12.907 358 18164.71 57.13 52702.70 88888.00 2006-12-24 07:59:13.407 358 18164.73 57.18 52702.76 88888.00 2006-12-24 07:59:13.907 358 18164.78 57.16 52702.87 88888.00 2006-12-24 07:59:14.407 358 18164.77 57.11 52702.89 88888.00 2006-12-24 07:59:14.907 358 18164.87 57.10 52702.82 88888.00 2006-12-24 07:59:15.407 358 18165.04 57.10 52702.88 88888.00 2006-12-24 07:59:15.907 358 18165.04 57.16 52702.94 88888.00 2006-12-24 07:59:16.407 358 18165.26 57.18 52702.91 88888.00 2006-12-24 07:59:16.907 358 18165.90 57.17 52702.90 88888.00 2006-12-24 07:59:17.407 358 18166.00 57.13 52702.99 88888.00 2006-12-24 07:59:17.907 358 18165.80 57.03 52702.99 88888.00 2006-12-24 07:59:18.407 358 18165.21 57.06 52702.87 88888.00 2006-12-24 07:59:18.907 358 18164.90 57.14 52702.89 88888.00 2006-12-24 07:59:19.407 358 18164.90 57.09 52702.89 88888.00 2006-12-24 07:59:19.907 358 18164.96 57.07 52702.78 88888.00 2006-12-24 07:59:20.407 358 18164.92 57.08 52702.78 88888.00 2006-12-24 07:59:20.907 358 18164.74 57.10 52702.78 88888.00 2006-12-24 07:59:21.407 358 18164.79 57.09 52702.64 88888.00 2006-12-24 07:59:21.907 358 18164.66 57.21 52702.63 88888.00 2006-12-24 07:59:22.407 358 18164.74 57.18 52702.58 88888.00 2006-12-24 07:59:22.907 358 18164.81 57.13 52702.54 88888.00 2006-12-24 07:59:23.407 358 18164.87 57.08 52702.70 88888.00 2006-12-24 07:59:23.907 358 18164.89 57.05 52702.72 88888.00 2006-12-24 07:59:24.407 358 18164.77 57.03 52702.64 88888.00 2006-12-24 07:59:24.907 358 18164.79 57.06 52702.64 88888.00 2006-12-24 07:59:25.407 358 18164.84 57.03 52702.67 88888.00 2006-12-24 07:59:25.907 358 18164.81 56.95 52702.71 88888.00 2006-12-24 07:59:26.407 358 18164.91 56.94 52702.70 88888.00 2006-12-24 07:59:26.907 358 18164.85 57.00 52702.64 88888.00 2006-12-24 07:59:27.407 358 18164.79 57.04 52702.72 88888.00 2006-12-24 07:59:27.907 358 18164.73 57.08 52702.79 88888.00 2006-12-24 07:59:28.407 358 18164.82 57.14 52702.79 88888.00 2006-12-24 07:59:28.907 358 18164.84 57.12 52702.78 88888.00 2006-12-24 07:59:29.407 358 18164.78 57.11 52702.79 88888.00 2006-12-24 07:59:29.907 358 18164.76 57.13 52702.87 88888.00 2006-12-24 07:59:30.407 358 18164.81 57.13 52702.95 88888.00 2006-12-24 07:59:30.907 358 18164.81 57.21 52702.88 88888.00 2006-12-24 07:59:31.407 358 18164.84 57.12 52702.86 88888.00 2006-12-24 07:59:31.907 358 18164.96 57.05 52702.83 88888.00 2006-12-24 07:59:32.407 358 18164.87 57.09 52702.71 88888.00 2006-12-24 07:59:32.907 358 18164.90 57.14 52702.77 88888.00 2006-12-24 07:59:33.407 358 18164.82 57.19 52702.67 88888.00 2006-12-24 07:59:33.907 358 18164.88 57.28 52702.60 88888.00 2006-12-24 07:59:34.407 358 18164.80 57.20 52702.58 88888.00 2006-12-24 07:59:34.907 358 18164.72 57.18 52702.69 88888.00 2006-12-24 07:59:35.407 358 18164.68 57.12 52702.81 88888.00 2006-12-24 07:59:35.907 358 18164.63 57.10 52702.81 88888.00 2006-12-24 07:59:36.407 358 18165.22 57.08 52702.78 88888.00 2006-12-24 07:59:36.907 358 18164.98 57.09 52702.59 88888.00 2006-12-24 07:59:37.407 358 18164.77 57.17 52702.58 88888.00 2006-12-24 07:59:37.907 358 18164.65 57.17 52702.70 88888.00 2006-12-24 07:59:38.407 358 18164.68 57.12 52702.74 88888.00 2006-12-24 07:59:38.907 358 18164.67 57.16 52702.78 88888.00 2006-12-24 07:59:39.407 358 18164.57 57.12 52702.73 88888.00 2006-12-24 07:59:39.907 358 18164.61 57.23 52702.64 88888.00 2006-12-24 07:59:40.407 358 18164.65 57.20 52702.75 88888.00 2006-12-24 07:59:40.907 358 18164.67 57.14 52702.83 88888.00 2006-12-24 07:59:41.407 358 18164.63 57.16 52702.74 88888.00 2006-12-24 07:59:41.907 358 18164.59 57.19 52702.65 88888.00 2006-12-24 07:59:42.407 358 18164.53 57.24 52702.78 88888.00 2006-12-24 07:59:42.907 358 18164.58 57.25 52702.86 88888.00 2006-12-24 07:59:43.407 358 18164.67 57.31 52702.89 88888.00 2006-12-24 07:59:43.907 358 18164.60 57.33 52702.85 88888.00 2006-12-24 07:59:44.407 358 18164.58 57.33 52702.84 88888.00 2006-12-24 07:59:44.907 358 18164.59 57.40 52702.86 88888.00 2006-12-24 07:59:45.407 358 18164.55 57.45 52702.84 88888.00 2006-12-24 07:59:45.907 358 18164.67 57.43 52702.87 88888.00 2006-12-24 07:59:46.407 358 18164.62 57.50 52702.96 88888.00 2006-12-24 07:59:46.907 358 18164.51 57.45 52702.99 88888.00 2006-12-24 07:59:47.407 358 18164.70 57.45 52703.01 88888.00 2006-12-24 07:59:47.907 358 18164.63 57.43 52702.99 88888.00 2006-12-24 07:59:48.407 358 18164.58 57.45 52703.05 88888.00 2006-12-24 07:59:48.907 358 18164.50 57.48 52702.91 88888.00 2006-12-24 07:59:49.407 358 18164.46 57.59 52702.86 88888.00 2006-12-24 07:59:49.907 358 18164.41 57.70 52702.77 88888.00 2006-12-24 07:59:50.407 358 18164.53 57.71 52702.59 88888.00 2006-12-24 07:59:50.907 358 18164.55 57.72 52702.63 88888.00 2006-12-24 07:59:51.407 358 18164.44 57.72 52702.63 88888.00 2006-12-24 07:59:51.907 358 18164.46 57.72 52702.63 88888.00 2006-12-24 07:59:52.407 358 18164.66 57.76 52702.69 88888.00 2006-12-24 07:59:52.907 358 18164.65 57.77 52702.56 88888.00 2006-12-24 07:59:53.407 358 18164.58 57.70 52702.70 88888.00 2006-12-24 07:59:53.907 358 18164.68 57.69 52702.73 88888.00 2006-12-24 07:59:54.407 358 18164.65 57.75 52702.62 88888.00 2006-12-24 07:59:54.907 358 18164.59 57.79 52702.61 88888.00 2006-12-24 07:59:55.407 358 18164.56 57.76 52702.65 88888.00 2006-12-24 07:59:55.907 358 18164.80 57.77 52702.65 88888.00 2006-12-24 07:59:56.407 358 18164.81 57.75 52702.70 88888.00 2006-12-24 07:59:56.907 358 18164.98 57.70 52702.83 88888.00 2006-12-24 07:59:57.407 358 18164.92 57.63 52702.82 88888.00 2006-12-24 07:59:57.907 358 18164.92 57.70 52702.63 88888.00 2006-12-24 07:59:58.407 358 18164.85 57.70 52702.59 88888.00 2006-12-24 07:59:58.907 358 18164.91 57.65 52702.55 88888.00 2006-12-24 07:59:59.407 358 18164.89 57.59 52702.50 88888.00 2006-12-24 07:59:59.907 358 18164.89 57.57 52702.52 88888.00 2006-12-24 08:00:00.407 358 18164.93 57.52 52702.60 88888.00 2006-12-24 08:00:00.907 358 18164.85 57.52 52702.59 88888.00 2006-12-24 08:00:01.407 358 18164.88 57.48 52702.55 88888.00 2006-12-24 08:00:01.907 358 18164.95 57.47 52702.62 88888.00 2006-12-24 08:00:02.407 358 18164.95 57.50 52702.63 88888.00 2006-12-24 08:00:02.907 358 18165.06 57.45 52702.63 88888.00 2006-12-24 08:00:03.407 358 18164.95 57.41 52702.59 88888.00 2006-12-24 08:00:03.907 358 18164.81 57.41 52702.63 88888.00 2006-12-24 08:00:04.407 358 18164.81 57.38 52702.48 88888.00 2006-12-24 08:00:04.907 358 18164.81 57.25 52702.43 88888.00 2006-12-24 08:00:05.407 358 18164.80 57.23 52702.52 88888.00 2006-12-24 08:00:05.907 358 18164.83 57.15 52702.40 88888.00 2006-12-24 08:00:06.407 358 18164.77 57.09 52702.28 88888.00 2006-12-24 08:00:06.907 358 18164.71 57.12 52702.25 88888.00 2006-12-24 08:00:07.407 358 18164.77 57.15 52702.17 88888.00 2006-12-24 08:00:07.907 358 18164.84 57.17 52702.23 88888.00 2006-12-24 08:00:08.407 358 18164.96 57.12 52702.37 88888.00 2006-12-24 08:00:08.907 358 18165.02 57.10 52702.43 88888.00 2006-12-24 08:00:09.407 358 18165.05 57.08 52702.39 88888.00 2006-12-24 08:00:09.907 358 18165.05 57.04 52702.32 88888.00 2006-12-24 08:00:10.407 358 18165.03 57.12 52702.37 88888.00 2006-12-24 08:00:10.907 358 18165.05 57.06 52702.38 88888.00 2006-12-24 08:00:11.407 358 18165.04 57.00 52702.38 88888.00 2006-12-24 08:00:11.907 358 18165.02 57.05 52702.40 88888.00 2006-12-24 08:00:12.407 358 18164.89 57.04 52702.46 88888.00 2006-12-24 08:00:12.907 358 18164.85 57.02 52702.43 88888.00 2006-12-24 08:00:13.407 358 18164.70 56.98 52702.54 88888.00 2006-12-24 08:00:13.907 358 18164.70 56.99 52702.53 88888.00 2006-12-24 08:00:14.407 358 18164.67 57.06 52702.51 88888.00 2006-12-24 08:00:14.907 358 18164.73 57.11 52702.54 88888.00 2006-12-24 08:00:15.407 358 18164.90 57.13 52702.52 88888.00 2006-12-24 08:00:15.907 358 18164.90 57.13 52702.53 88888.00 2006-12-24 08:00:16.407 358 18164.96 57.12 52702.56 88888.00 2006-12-24 08:00:16.907 358 18164.83 57.07 52702.50 88888.00 2006-12-24 08:00:17.407 358 18164.77 57.17 52702.48 88888.00 2006-12-24 08:00:17.907 358 18164.79 57.19 52702.59 88888.00 2006-12-24 08:00:18.407 358 18164.78 57.12 52702.55 88888.00 2006-12-24 08:00:18.907 358 18164.80 57.03 52702.47 88888.00 2006-12-24 08:00:19.407 358 18164.82 56.99 52702.44 88888.00 2006-12-24 08:00:19.907 358 18164.81 57.01 52702.51 88888.00 2006-12-24 08:00:20.407 358 18164.78 57.08 52702.43 88888.00 2006-12-24 08:00:20.907 358 18164.73 57.07 52702.41 88888.00 2006-12-24 08:00:21.407 358 18164.72 57.08 52702.43 88888.00 2006-12-24 08:00:21.907 358 18164.65 57.16 52702.52 88888.00 2006-12-24 08:00:22.407 358 18164.60 57.20 52702.52 88888.00 2006-12-24 08:00:22.907 358 18164.58 57.11 52702.43 88888.00 2006-12-24 08:00:23.407 358 18164.60 57.13 52702.39 88888.00 2006-12-24 08:00:23.907 358 18164.71 57.09 52702.36 88888.00 2006-12-24 08:00:24.407 358 18164.69 57.13 52702.29 88888.00 2006-12-24 08:00:24.907 358 18164.50 57.12 52702.27 88888.00 2006-12-24 08:00:25.407 358 18164.55 57.08 52702.27 88888.00 2006-12-24 08:00:25.907 358 18164.66 57.03 52702.29 88888.00 2006-12-24 08:00:26.407 358 18164.68 57.06 52702.30 88888.00 2006-12-24 08:00:26.907 358 18164.67 57.17 52702.35 88888.00 2006-12-24 08:00:27.407 358 18164.69 57.12 52702.33 88888.00 2006-12-24 08:00:27.907 358 18164.73 57.08 52702.32 88888.00 2006-12-24 08:00:28.407 358 18164.72 57.13 52702.28 88888.00 2006-12-24 08:00:28.907 358 18164.45 57.09 52702.32 88888.00 2006-12-24 08:00:29.407 358 18164.35 57.07 52702.33 88888.00 2006-12-24 08:00:29.907 358 18164.47 57.09 52702.28 88888.00 2006-12-24 08:00:30.407 358 18164.51 57.07 52702.21 88888.00 2006-12-24 08:00:30.907 358 18164.66 57.11 52702.26 88888.00 2006-12-24 08:00:31.407 358 18164.52 57.15 52702.14 88888.00 2006-12-24 08:00:31.907 358 18164.51 57.22 52702.03 88888.00 2006-12-24 08:00:32.407 358 18164.47 57.19 52702.04 88888.00 2006-12-24 08:00:32.907 358 18164.38 57.19 52702.07 88888.00 2006-12-24 08:00:33.407 358 18164.46 57.20 52702.14 88888.00 2006-12-24 08:00:33.907 358 18164.49 57.16 52702.17 88888.00 2006-12-24 08:00:34.407 358 18164.26 57.13 52702.23 88888.00 2006-12-24 08:00:34.907 358 18164.14 57.18 52702.30 88888.00 2006-12-24 08:00:35.407 358 18164.18 57.17 52702.17 88888.00 2006-12-24 08:00:35.907 358 18164.16 57.09 52702.20 88888.00 2006-12-24 08:00:36.407 358 18164.16 57.07 52702.27 88888.00 2006-12-24 08:00:36.907 358 18164.05 57.17 52702.21 88888.00 2006-12-24 08:00:37.407 358 18164.07 57.17 52702.27 88888.00 2006-12-24 08:00:37.907 358 18164.08 57.15 52702.23 88888.00 2006-12-24 08:00:38.407 358 18164.14 57.24 52702.08 88888.00 2006-12-24 08:00:38.907 358 18164.12 57.21 52702.12 88888.00 2006-12-24 08:00:39.407 358 18164.15 57.29 52702.01 88888.00 2006-12-24 08:00:39.907 358 18164.01 57.31 52702.02 88888.00 2006-12-24 08:00:40.407 358 18163.96 57.25 52702.05 88888.00 2006-12-24 08:00:40.907 358 18164.03 57.33 52702.03 88888.00 2006-12-24 08:00:41.407 358 18163.92 57.36 52702.06 88888.00 2006-12-24 08:00:41.907 358 18163.87 57.25 52702.08 88888.00 2006-12-24 08:00:42.407 358 18163.93 57.20 52702.16 88888.00 2006-12-24 08:00:42.907 358 18163.98 57.19 52702.20 88888.00 2006-12-24 08:00:43.407 358 18164.05 57.22 52702.25 88888.00 2006-12-24 08:00:43.907 358 18163.96 57.23 52702.28 88888.00 2006-12-24 08:00:44.407 358 18164.06 57.17 52702.15 88888.00 2006-12-24 08:00:44.907 358 18164.24 57.17 52702.17 88888.00 2006-12-24 08:00:45.407 358 18164.33 57.19 52702.14 88888.00 2006-12-24 08:00:45.907 358 18164.24 57.25 52702.12 88888.00 2006-12-24 08:00:46.407 358 18164.14 57.23 52702.16 88888.00 2006-12-24 08:00:46.907 358 18164.13 57.19 52702.19 88888.00 2006-12-24 08:00:47.407 358 18164.18 57.17 52702.13 88888.00 2006-12-24 08:00:47.907 358 18164.22 57.16 52702.21 88888.00 2006-12-24 08:00:48.407 358 18164.30 57.17 52702.13 88888.00 2006-12-24 08:00:48.907 358 18164.28 57.15 52702.19 88888.00 2006-12-24 08:00:49.407 358 18164.24 57.09 52702.28 88888.00 2006-12-24 08:00:49.907 358 18164.37 57.03 52702.37 88888.00 2006-12-24 08:00:50.407 358 18164.18 57.02 52702.28 88888.00 2006-12-24 08:00:50.907 358 18164.08 57.07 52702.11 88888.00 2006-12-24 08:00:51.407 358 18164.09 57.04 52702.14 88888.00 2006-12-24 08:00:51.907 358 18164.13 57.02 52702.08 88888.00 2006-12-24 08:00:52.407 358 18164.06 57.00 52702.07 88888.00 2006-12-24 08:00:52.907 358 18163.92 57.06 52702.17 88888.00 2006-12-24 08:00:53.407 358 18163.94 57.06 52702.00 88888.00 2006-12-24 08:00:53.907 358 18163.97 56.99 52701.95 88888.00 2006-12-24 08:00:54.407 358 18164.05 57.00 52701.96 88888.00 2006-12-24 08:00:54.907 358 18164.01 56.99 52701.97 88888.00 2006-12-24 08:00:55.407 358 18163.92 56.96 52701.91 88888.00 2006-12-24 08:00:55.907 358 18163.91 56.94 52701.96 88888.00 2006-12-24 08:00:56.407 358 18163.91 56.97 52702.03 88888.00 2006-12-24 08:00:56.907 358 18164.04 57.02 52701.94 88888.00 2006-12-24 08:00:57.407 358 18164.07 57.00 52701.93 88888.00 2006-12-24 08:00:57.907 358 18164.00 56.97 52701.97 88888.00 2006-12-24 08:00:58.407 358 18163.84 56.99 52701.94 88888.00 2006-12-24 08:00:58.907 358 18163.95 56.94 52701.91 88888.00 2006-12-24 08:00:59.407 358 18163.89 56.95 52701.80 88888.00 2006-12-24 08:00:59.907 358 18163.77 57.01 52701.92 88888.00 2006-12-24 08:01:00.407 358 18163.81 57.01 52701.89 88888.00 2006-12-24 08:01:00.907 358 18163.69 57.04 52701.93 88888.00 2006-12-24 08:01:01.407 358 18163.70 57.06 52701.82 88888.00 2006-12-24 08:01:01.907 358 18163.80 57.04 52701.74 88888.00 2006-12-24 08:01:02.407 358 18164.00 57.01 52701.78 88888.00 2006-12-24 08:01:02.907 358 18164.01 56.91 52701.78 88888.00 2006-12-24 08:01:03.407 358 18163.94 56.92 52701.74 88888.00 2006-12-24 08:01:03.907 358 18163.82 57.03 52701.85 88888.00 2006-12-24 08:01:04.407 358 18163.80 57.09 52701.90 88888.00 2006-12-24 08:01:04.907 358 18163.71 57.07 52701.86 88888.00 2006-12-24 08:01:05.407 358 18163.62 57.08 52701.77 88888.00 2006-12-24 08:01:05.907 358 18163.61 57.01 52701.74 88888.00 2006-12-24 08:01:06.407 358 18164.03 56.98 52701.71 88888.00 2006-12-24 08:01:06.907 358 18164.62 56.96 52701.91 88888.00 2006-12-24 08:01:07.407 358 18164.72 56.97 52701.93 88888.00 2006-12-24 08:01:07.907 358 18164.71 56.92 52701.90 88888.00 2006-12-24 08:01:08.407 358 18164.68 56.86 52701.80 88888.00 2006-12-24 08:01:08.907 358 18164.44 56.84 52701.81 88888.00 2006-12-24 08:01:09.407 358 18163.83 56.91 52701.79 88888.00 2006-12-24 08:01:09.907 358 18164.06 56.84 52701.90 88888.00 2006-12-24 08:01:10.407 358 18164.25 56.80 52701.93 88888.00 2006-12-24 08:01:10.907 358 18163.89 56.67 52701.79 88888.00 2006-12-24 08:01:11.407 358 18163.71 56.55 52701.77 88888.00 2006-12-24 08:01:11.907 358 18163.83 56.54 52701.89 88888.00 2006-12-24 08:01:12.407 358 18163.97 56.52 52701.86 88888.00 2006-12-24 08:01:12.907 358 18163.87 56.51 52701.83 88888.00 2006-12-24 08:01:13.407 358 18163.95 56.52 52701.85 88888.00 2006-12-24 08:01:13.907 358 18163.89 56.48 52701.84 88888.00 2006-12-24 08:01:14.407 358 18163.80 56.48 52701.85 88888.00 2006-12-24 08:01:14.907 358 18163.83 56.45 52701.69 88888.00 2006-12-24 08:01:15.407 358 18163.65 56.43 52701.63 88888.00 2006-12-24 08:01:15.907 358 18163.79 56.45 52701.61 88888.00 2006-12-24 08:01:16.407 358 18163.74 56.52 52701.76 88888.00 2006-12-24 08:01:16.907 358 18163.62 56.46 52701.82 88888.00 2006-12-24 08:01:17.407 358 18163.47 56.45 52701.82 88888.00 2006-12-24 08:01:17.907 358 18163.48 56.56 52701.82 88888.00 2006-12-24 08:01:18.407 358 18163.48 56.64 52701.85 88888.00 2006-12-24 08:01:18.907 358 18163.53 56.68 52701.78 88888.00 2006-12-24 08:01:19.407 358 18163.31 56.68 52701.80 88888.00 2006-12-24 08:01:19.907 358 18163.14 56.72 52701.84 88888.00 2006-12-24 08:01:20.407 358 18163.11 56.76 52701.90 88888.00 2006-12-24 08:01:20.907 358 18163.09 56.83 52701.90 88888.00 2006-12-24 08:01:21.407 358 18162.94 56.84 52701.83 88888.00 2006-12-24 08:01:21.907 358 18163.01 56.97 52701.84 88888.00 2006-12-24 08:01:22.407 358 18162.97 57.02 52701.92 88888.00 2006-12-24 08:01:22.907 358 18162.78 57.06 52701.98 88888.00 2006-12-24 08:01:23.407 358 18162.68 57.05 52702.00 88888.00 2006-12-24 08:01:23.907 358 18162.72 57.03 52702.00 88888.00 2006-12-24 08:01:24.407 358 18162.73 57.06 52701.93 88888.00 2006-12-24 08:01:24.907 358 18162.73 57.15 52701.92 88888.00 2006-12-24 08:01:25.407 358 18162.77 57.14 52701.89 88888.00 2006-12-24 08:01:25.907 358 18162.84 57.08 52701.90 88888.00 2006-12-24 08:01:26.407 358 18163.04 57.08 52701.98 88888.00 2006-12-24 08:01:26.907 358 18163.05 57.09 52702.04 88888.00 2006-12-24 08:01:27.407 358 18162.92 57.10 52702.18 88888.00 2006-12-24 08:01:27.907 358 18162.90 57.03 52702.27 88888.00 2006-12-24 08:01:28.407 358 18162.86 56.95 52702.23 88888.00 2006-12-24 08:01:28.907 358 18162.73 57.01 52702.12 88888.00 2006-12-24 08:01:29.407 358 18162.83 56.97 52702.02 88888.00 2006-12-24 08:01:29.907 358 18162.93 56.90 52702.05 88888.00 2006-12-24 08:01:30.407 358 18162.86 56.83 52702.14 88888.00 2006-12-24 08:01:30.907 358 18163.08 56.77 52701.95 88888.00 2006-12-24 08:01:31.407 358 18162.94 56.77 52701.81 88888.00 2006-12-24 08:01:31.907 358 18162.94 56.74 52701.73 88888.00 2006-12-24 08:01:32.407 358 18163.04 56.78 52701.77 88888.00 2006-12-24 08:01:32.907 358 18163.00 56.76 52701.80 88888.00 2006-12-24 08:01:33.407 358 18162.99 56.59 52701.77 88888.00 2006-12-24 08:01:33.907 358 18163.06 56.54 52701.70 88888.00 2006-12-24 08:01:34.407 358 18163.09 56.58 52701.82 88888.00 2006-12-24 08:01:34.907 358 18163.07 56.51 52701.81 88888.00 2006-12-24 08:01:35.407 358 18162.92 56.51 52701.84 88888.00 2006-12-24 08:01:35.907 358 18163.01 56.53 52701.82 88888.00 2006-12-24 08:01:36.407 358 18163.00 56.45 52701.79 88888.00 2006-12-24 08:01:36.907 358 18162.90 56.49 52701.79 88888.00 2006-12-24 08:01:37.407 358 18162.95 56.46 52701.78 88888.00 2006-12-24 08:01:37.907 358 18162.95 56.44 52701.56 88888.00 2006-12-24 08:01:38.407 358 18162.87 56.35 52701.51 88888.00 2006-12-24 08:01:38.907 358 18162.88 56.35 52701.43 88888.00 2006-12-24 08:01:39.407 358 18163.04 56.38 52701.46 88888.00 2006-12-24 08:01:39.907 358 18162.98 56.38 52701.57 88888.00 2006-12-24 08:01:40.407 358 18162.95 56.29 52701.56 88888.00 2006-12-24 08:01:40.907 358 18162.82 56.23 52701.63 88888.00 2006-12-24 08:01:41.407 358 18162.66 56.30 52701.65 88888.00 2006-12-24 08:01:41.907 358 18162.70 56.22 52701.71 88888.00 2006-12-24 08:01:42.407 358 18162.64 56.19 52701.65 88888.00 2006-12-24 08:01:42.907 358 18162.50 56.22 52701.50 88888.00 2006-12-24 08:01:43.407 358 18162.53 56.28 52701.44 88888.00 2006-12-24 08:01:43.907 358 18162.56 56.31 52701.48 88888.00 2006-12-24 08:01:44.407 358 18162.45 56.30 52701.56 88888.00 2006-12-24 08:01:44.907 358 18162.34 56.32 52701.58 88888.00 2006-12-24 08:01:45.407 358 18162.31 56.28 52701.61 88888.00 2006-12-24 08:01:45.907 358 18162.33 56.26 52701.60 88888.00 2006-12-24 08:01:46.407 358 18162.32 56.25 52701.60 88888.00 2006-12-24 08:01:46.907 358 18162.32 56.28 52701.66 88888.00 2006-12-24 08:01:47.407 358 18162.29 56.31 52701.61 88888.00 2006-12-24 08:01:47.907 358 18162.19 56.29 52701.66 88888.00 2006-12-24 08:01:48.407 358 18162.06 56.30 52701.63 88888.00 2006-12-24 08:01:48.907 358 18162.16 56.26 52701.58 88888.00 2006-12-24 08:01:49.407 358 18162.00 56.30 52701.71 88888.00 2006-12-24 08:01:49.907 358 18162.00 56.26 52701.68 88888.00 2006-12-24 08:01:50.407 358 18162.07 56.19 52701.65 88888.00 2006-12-24 08:01:50.907 358 18162.00 56.20 52701.62 88888.00 2006-12-24 08:01:51.407 358 18162.05 56.25 52701.59 88888.00 2006-12-24 08:01:51.907 358 18162.48 56.23 52701.50 88888.00 2006-12-24 08:01:52.407 358 18163.10 56.11 52701.56 88888.00 2006-12-24 08:01:52.907 358 18163.24 56.13 52701.57 88888.00 2006-12-24 08:01:53.407 358 18162.49 56.15 52701.61 88888.00 2006-12-24 08:01:53.907 358 18162.12 56.09 52701.69 88888.00 2006-12-24 08:01:54.407 358 18162.09 56.06 52701.58 88888.00 2006-12-24 08:01:54.907 358 18162.07 56.00 52701.62 88888.00 2006-12-24 08:01:55.407 358 18161.96 55.99 52701.49 88888.00 2006-12-24 08:01:55.907 358 18162.08 56.05 52701.30 88888.00 2006-12-24 08:01:56.407 358 18162.07 56.01 52701.28 88888.00 2006-12-24 08:01:56.907 358 18161.89 55.95 52701.22 88888.00 2006-12-24 08:01:57.407 358 18161.87 56.01 52701.24 88888.00 2006-12-24 08:01:57.907 358 18162.00 55.95 52701.24 88888.00 2006-12-24 08:01:58.407 358 18162.07 55.84 52701.25 88888.00 2006-12-24 08:01:58.907 358 18162.05 55.86 52701.19 88888.00 2006-12-24 08:01:59.407 358 18162.02 55.90 52701.04 88888.00 2006-12-24 08:01:59.907 358 18162.09 55.82 52701.09 88888.00 2006-12-24 08:02:00.407 358 18162.07 55.80 52701.15 88888.00 2006-12-24 08:02:00.907 358 18161.97 55.84 52701.08 88888.00 2006-12-24 08:02:01.407 358 18162.06 55.85 52700.93 88888.00 2006-12-24 08:02:01.907 358 18162.03 55.79 52700.89 88888.00 2006-12-24 08:02:02.407 358 18161.97 55.67 52700.80 88888.00 2006-12-24 08:02:02.907 358 18161.88 55.75 52700.76 88888.00 2006-12-24 08:02:03.407 358 18161.94 55.75 52700.82 88888.00 2006-12-24 08:02:03.907 358 18161.89 55.74 52700.82 88888.00 2006-12-24 08:02:04.407 358 18161.89 55.76 52700.75 88888.00 2006-12-24 08:02:04.907 358 18161.87 55.66 52700.77 88888.00 2006-12-24 08:02:05.407 358 18161.92 55.69 52700.79 88888.00 2006-12-24 08:02:05.907 358 18161.89 55.69 52700.77 88888.00 2006-12-24 08:02:06.407 358 18161.77 55.74 52700.80 88888.00 2006-12-24 08:02:06.907 358 18161.72 55.76 52700.89 88888.00 2006-12-24 08:02:07.407 358 18161.83 55.75 52700.91 88888.00 2006-12-24 08:02:07.907 358 18161.91 55.75 52701.01 88888.00 2006-12-24 08:02:08.407 358 18161.68 55.79 52701.07 88888.00 2006-12-24 08:02:08.907 358 18161.54 55.78 52701.13 88888.00 2006-12-24 08:02:09.407 358 18161.65 55.73 52701.10 88888.00 2006-12-24 08:02:09.907 358 18161.70 55.72 52701.15 88888.00 2006-12-24 08:02:10.407 358 18161.70 55.72 52701.19 88888.00 2006-12-24 08:02:10.907 358 18161.75 55.67 52701.09 88888.00 2006-12-24 08:02:11.407 358 18161.77 55.64 52701.03 88888.00 2006-12-24 08:02:11.907 358 18161.68 55.55 52701.12 88888.00 2006-12-24 08:02:12.407 358 18161.62 55.54 52701.08 88888.00 2006-12-24 08:02:12.907 358 18161.46 55.62 52701.04 88888.00 2006-12-24 08:02:13.407 358 18161.45 55.50 52700.98 88888.00 2006-12-24 08:02:13.907 358 18161.59 55.39 52700.99 88888.00 2006-12-24 08:02:14.407 358 18161.51 55.40 52700.97 88888.00 2006-12-24 08:02:14.907 358 18161.43 55.37 52700.95 88888.00 2006-12-24 08:02:15.407 358 18161.54 55.42 52701.00 88888.00 2006-12-24 08:02:15.907 358 18161.49 55.52 52701.00 88888.00 2006-12-24 08:02:16.407 358 18161.57 55.52 52700.89 88888.00 2006-12-24 08:02:16.907 358 18161.42 55.54 52700.78 88888.00 2006-12-24 08:02:17.407 358 18161.80 55.52 52700.84 88888.00 2006-12-24 08:02:17.907 358 18162.51 55.49 52700.89 88888.00 2006-12-24 08:02:18.407 358 18162.70 55.52 52700.88 88888.00 2006-12-24 08:02:18.907 358 18162.55 55.61 52700.84 88888.00 2006-12-24 08:02:19.407 358 18161.77 55.57 52700.91 88888.00 2006-12-24 08:02:19.907 358 18161.49 55.51 52700.99 88888.00 2006-12-24 08:02:20.407 358 18161.63 55.44 52700.99 88888.00 2006-12-24 08:02:20.907 358 18161.62 55.43 52700.95 88888.00 2006-12-24 08:02:21.407 358 18161.44 55.48 52700.89 88888.00 2006-12-24 08:02:21.907 358 18161.32 55.44 52700.90 88888.00 2006-12-24 08:02:22.407 358 18161.45 55.43 52700.98 88888.00 2006-12-24 08:02:22.907 358 18161.45 55.45 52700.96 88888.00 2006-12-24 08:02:23.407 358 18161.51 55.37 52700.88 88888.00 2006-12-24 08:02:23.907 358 18161.33 55.23 52700.68 88888.00 2006-12-24 08:02:24.407 358 18161.35 55.32 52700.73 88888.00 2006-12-24 08:02:24.907 358 18161.37 55.30 52700.73 88888.00 2006-12-24 08:02:25.407 358 18161.19 55.34 52700.76 88888.00 2006-12-24 08:02:25.907 358 18161.23 55.26 52700.75 88888.00 2006-12-24 08:02:26.407 358 18161.22 55.18 52700.76 88888.00 2006-12-24 08:02:26.907 358 18161.27 55.22 52700.75 88888.00 2006-12-24 08:02:27.407 358 18161.30 55.16 52700.65 88888.00 2006-12-24 08:02:27.907 358 18161.18 55.18 52700.63 88888.00 2006-12-24 08:02:28.407 358 18161.18 55.23 52700.58 88888.00 2006-12-24 08:02:28.907 358 18161.19 55.21 52700.55 88888.00 2006-12-24 08:02:29.407 358 18161.13 55.13 52700.54 88888.00 2006-12-24 08:02:29.907 358 18161.05 55.15 52700.43 88888.00 2006-12-24 08:02:30.407 358 18161.07 55.12 52700.46 88888.00 2006-12-24 08:02:30.907 358 18161.09 55.14 52700.43 88888.00 2006-12-24 08:02:31.407 358 18161.19 55.19 52700.31 88888.00 2006-12-24 08:02:31.907 358 18161.11 55.22 52700.37 88888.00 2006-12-24 08:02:32.407 358 18161.15 55.14 52700.42 88888.00 2006-12-24 08:02:32.907 358 18161.01 55.15 52700.42 88888.00 2006-12-24 08:02:33.407 358 18161.01 55.14 52700.52 88888.00 2006-12-24 08:02:33.907 358 18161.07 55.11 52700.56 88888.00 2006-12-24 08:02:34.407 358 18161.02 55.16 52700.51 88888.00 2006-12-24 08:02:34.907 358 18160.87 55.19 52700.60 88888.00 2006-12-24 08:02:35.407 358 18160.82 55.18 52700.69 88888.00 2006-12-24 08:02:35.907 358 18160.77 55.09 52700.62 88888.00 2006-12-24 08:02:36.407 358 18160.66 55.09 52700.54 88888.00 2006-12-24 08:02:36.907 358 18160.66 55.07 52700.58 88888.00 2006-12-24 08:02:37.407 358 18160.71 55.09 52700.63 88888.00 2006-12-24 08:02:37.907 358 18160.78 55.11 52700.63 88888.00 2006-12-24 08:02:38.407 358 18160.79 55.09 52700.63 88888.00 2006-12-24 08:02:38.907 358 18160.73 55.13 52700.62 88888.00 2006-12-24 08:02:39.407 358 18160.69 55.11 52700.52 88888.00 2006-12-24 08:02:39.907 358 18160.59 55.10 52700.47 88888.00 2006-12-24 08:02:40.407 358 18160.64 55.11 52700.53 88888.00 2006-12-24 08:02:40.907 358 18160.62 55.03 52700.54 88888.00 2006-12-24 08:02:41.407 358 18160.61 55.07 52700.52 88888.00 2006-12-24 08:02:41.907 358 18160.49 55.09 52700.43 88888.00 2006-12-24 08:02:42.407 358 18160.37 55.12 52700.43 88888.00 2006-12-24 08:02:42.907 358 18160.39 55.11 52700.50 88888.00 2006-12-24 08:02:43.407 358 18160.48 55.10 52700.52 88888.00 2006-12-24 08:02:43.907 358 18160.46 55.16 52700.56 88888.00 2006-12-24 08:02:44.407 358 18160.53 55.14 52700.56 88888.00 2006-12-24 08:02:44.907 358 18160.59 55.11 52700.50 88888.00 2006-12-24 08:02:45.407 358 18160.61 55.15 52700.43 88888.00 2006-12-24 08:02:45.907 358 18160.54 55.16 52700.33 88888.00 2006-12-24 08:02:46.407 358 18160.50 55.16 52700.45 88888.00 2006-12-24 08:02:46.907 358 18160.51 55.08 52700.45 88888.00 2006-12-24 08:02:47.407 358 18160.47 55.02 52700.40 88888.00 2006-12-24 08:02:47.907 358 18160.60 55.04 52700.45 88888.00 2006-12-24 08:02:48.407 358 18160.65 55.06 52700.37 88888.00 2006-12-24 08:02:48.907 358 18160.69 55.07 52700.41 88888.00 2006-12-24 08:02:49.407 358 18160.70 55.02 52700.50 88888.00 2006-12-24 08:02:49.907 358 18160.55 54.90 52700.47 88888.00 2006-12-24 08:02:50.407 358 18160.59 54.87 52700.52 88888.00 2006-12-24 08:02:50.907 358 18160.67 54.88 52700.47 88888.00 2006-12-24 08:02:51.407 358 18160.51 54.95 52700.49 88888.00 2006-12-24 08:02:51.907 358 18160.50 55.01 52700.49 88888.00 2006-12-24 08:02:52.407 358 18160.60 55.01 52700.51 88888.00 2006-12-24 08:02:52.907 358 18160.69 55.00 52700.56 88888.00 2006-12-24 08:02:53.407 358 18160.67 54.97 52700.60 88888.00 2006-12-24 08:02:53.907 358 18160.48 54.99 52700.58 88888.00 2006-12-24 08:02:54.407 358 18160.42 55.04 52700.51 88888.00 2006-12-24 08:02:54.907 358 18160.51 55.13 52700.50 88888.00 2006-12-24 08:02:55.407 358 18160.54 55.15 52700.33 88888.00 2006-12-24 08:02:55.907 358 18160.38 55.13 52700.24 88888.00 2006-12-24 08:02:56.407 358 18160.21 55.11 52700.27 88888.00 2006-12-24 08:02:56.907 358 18160.22 55.04 52700.33 88888.00 2006-12-24 08:02:57.407 358 18160.39 55.05 52700.24 88888.00 2006-12-24 08:02:57.907 358 18160.47 55.10 52700.23 88888.00 2006-12-24 08:02:58.407 358 18160.45 55.18 52700.23 88888.00 2006-12-24 08:02:58.907 358 18160.25 55.12 52700.28 88888.00 2006-12-24 08:02:59.407 358 18160.06 55.08 52700.26 88888.00 2006-12-24 08:02:59.907 358 18160.03 55.13 52700.20 88888.00 2006-12-24 08:03:00.407 358 18160.16 55.05 52700.07 88888.00 2006-12-24 08:03:00.907 358 18160.14 55.03 52700.02 88888.00 2006-12-24 08:03:01.407 358 18160.06 55.04 52700.09 88888.00 2006-12-24 08:03:01.907 358 18160.14 55.00 52700.11 88888.00 2006-12-24 08:03:02.407 358 18160.22 55.01 52700.08 88888.00 2006-12-24 08:03:02.907 358 18160.29 55.00 52699.97 88888.00 2006-12-24 08:03:03.407 358 18160.33 54.96 52699.98 88888.00 2006-12-24 08:03:03.907 358 18160.21 54.90 52700.00 88888.00 2006-12-24 08:03:04.407 358 18160.13 54.83 52700.07 88888.00 2006-12-24 08:03:04.907 358 18160.06 54.84 52700.06 88888.00 2006-12-24 08:03:05.407 358 18160.01 54.83 52700.08 88888.00 2006-12-24 08:03:05.907 358 18159.94 54.87 52700.07 88888.00 2006-12-24 08:03:06.407 358 18159.82 54.74 52699.98 88888.00 2006-12-24 08:03:06.907 358 18159.95 54.65 52699.83 88888.00 2006-12-24 08:03:07.407 358 18160.02 54.75 52699.61 88888.00 2006-12-24 08:03:07.907 358 18160.07 54.82 52699.68 88888.00 2006-12-24 08:03:08.407 358 18160.12 54.73 52699.69 88888.00 2006-12-24 08:03:08.907 358 18160.10 54.68 52699.80 88888.00 2006-12-24 08:03:09.407 358 18160.09 54.66 52699.86 88888.00 2006-12-24 08:03:09.907 358 18160.09 54.66 52699.84 88888.00 2006-12-24 08:03:10.407 358 18160.14 54.67 52699.81 88888.00 2006-12-24 08:03:10.907 358 18160.05 54.67 52699.88 88888.00 2006-12-24 08:03:11.407 358 18159.95 54.64 52700.11 88888.00 2006-12-24 08:03:11.907 358 18159.90 54.62 52700.07 88888.00 2006-12-24 08:03:12.407 358 18160.09 54.66 52699.94 88888.00 2006-12-24 08:03:12.907 358 18160.03 54.65 52699.94 88888.00 2006-12-24 08:03:13.407 358 18159.96 54.61 52699.99 88888.00 2006-12-24 08:03:13.907 358 18160.02 54.62 52699.98 88888.00 2006-12-24 08:03:14.407 358 18159.99 54.58 52700.04 88888.00 2006-12-24 08:03:14.907 358 18160.00 54.59 52700.07 88888.00 2006-12-24 08:03:15.407 358 18159.97 54.57 52700.02 88888.00 2006-12-24 08:03:15.907 358 18159.95 54.66 52700.07 88888.00 2006-12-24 08:03:16.407 358 18160.03 54.72 52700.04 88888.00 2006-12-24 08:03:16.907 358 18159.92 54.73 52700.10 88888.00 2006-12-24 08:03:17.407 358 18160.04 54.74 52700.11 88888.00 2006-12-24 08:03:17.907 358 18160.14 54.76 52700.06 88888.00 2006-12-24 08:03:18.407 358 18160.00 54.78 52699.98 88888.00 2006-12-24 08:03:18.907 358 18159.88 54.87 52700.06 88888.00 2006-12-24 08:03:19.407 358 18159.97 54.92 52700.02 88888.00 2006-12-24 08:03:19.907 358 18159.92 54.80 52699.94 88888.00 2006-12-24 08:03:20.407 358 18160.00 54.71 52699.94 88888.00 2006-12-24 08:03:20.907 358 18160.13 54.70 52700.10 88888.00 2006-12-24 08:03:21.404 358 18160.04 54.68 52700.07 88888.00 2006-12-24 08:03:21.904 358 18159.95 54.69 52699.96 88888.00 2006-12-24 08:03:22.404 358 18159.94 54.58 52699.98 88888.00 2006-12-24 08:03:22.904 358 18159.96 54.66 52699.94 88888.00 2006-12-24 08:03:23.404 358 18159.92 54.68 52699.93 88888.00 2006-12-24 08:03:23.904 358 18159.97 54.67 52699.91 88888.00 2006-12-24 08:03:24.404 358 18159.94 54.64 52699.94 88888.00 2006-12-24 08:03:24.904 358 18159.95 54.58 52699.98 88888.00 2006-12-24 08:03:25.404 358 18159.99 54.51 52699.86 88888.00 2006-12-24 08:03:25.904 358 18159.88 54.44 52699.89 88888.00 2006-12-24 08:03:26.404 358 18159.82 54.48 52699.91 88888.00 2006-12-24 08:03:26.904 358 18159.85 54.45 52699.77 88888.00 2006-12-24 08:03:27.404 358 18159.92 54.42 52699.72 88888.00 2006-12-24 08:03:27.904 358 18159.88 54.41 52699.85 88888.00 2006-12-24 08:03:28.404 358 18159.92 54.41 52699.87 88888.00 2006-12-24 08:03:28.904 358 18159.85 54.48 52699.88 88888.00 2006-12-24 08:03:29.404 358 18159.78 54.42 52699.82 88888.00 2006-12-24 08:03:29.904 358 18159.71 54.42 52699.79 88888.00 2006-12-24 08:03:30.404 358 18159.67 54.49 52699.75 88888.00 2006-12-24 08:03:30.904 358 18159.60 54.48 52699.72 88888.00 2006-12-24 08:03:31.404 358 18159.62 54.47 52699.72 88888.00 2006-12-24 08:03:31.904 358 18159.67 54.41 52699.69 88888.00 2006-12-24 08:03:32.404 358 18159.44 54.50 52699.63 88888.00 2006-12-24 08:03:32.904 358 18159.44 54.55 52699.62 88888.00 2006-12-24 08:03:33.404 358 18159.60 54.54 52699.63 88888.00 2006-12-24 08:03:33.904 358 18159.59 54.53 52699.69 88888.00 2006-12-24 08:03:34.404 358 18159.60 54.56 52699.76 88888.00 2006-12-24 08:03:34.904 358 18159.58 54.70 52699.91 88888.00 2006-12-24 08:03:35.404 358 18159.62 54.67 52699.98 88888.00 2006-12-24 08:03:35.904 358 18159.52 54.70 52700.02 88888.00 2006-12-24 08:03:36.404 358 18159.37 54.73 52699.95 88888.00 2006-12-24 08:03:36.904 358 18159.47 54.69 52700.05 88888.00 2006-12-24 08:03:37.404 358 18159.49 54.68 52699.96 88888.00 2006-12-24 08:03:37.904 358 18159.44 54.74 52699.84 88888.00 2006-12-24 08:03:38.404 358 18159.21 54.83 52699.89 88888.00 2006-12-24 08:03:38.904 358 18159.20 54.85 52700.07 88888.00 2006-12-24 08:03:39.404 358 18159.30 54.77 52699.96 88888.00 2006-12-24 08:03:39.904 358 18159.27 54.80 52699.83 88888.00 2006-12-24 08:03:40.404 358 18159.21 54.89 52699.83 88888.00 2006-12-24 08:03:40.904 358 18159.20 54.96 52699.87 88888.00 2006-12-24 08:03:41.404 358 18159.23 54.97 52699.88 88888.00 2006-12-24 08:03:41.904 358 18159.16 54.86 52699.87 88888.00 2006-12-24 08:03:42.404 358 18159.17 54.80 52699.84 88888.00 2006-12-24 08:03:42.904 358 18159.14 54.82 52699.73 88888.00 2006-12-24 08:03:43.404 358 18159.25 54.81 52699.65 88888.00 2006-12-24 08:03:43.904 358 18159.19 54.88 52699.69 88888.00 2006-12-24 08:03:44.404 358 18159.19 54.94 52699.76 88888.00 2006-12-24 08:03:44.904 358 18159.18 54.84 52699.76 88888.00 2006-12-24 08:03:45.404 358 18159.28 54.78 52699.71 88888.00 2006-12-24 08:03:45.904 358 18159.21 54.72 52699.66 88888.00 2006-12-24 08:03:46.404 358 18159.15 54.75 52699.65 88888.00 2006-12-24 08:03:46.904 358 18159.15 54.72 52699.66 88888.00 2006-12-24 08:03:47.404 358 18159.12 54.69 52699.60 88888.00 2006-12-24 08:03:47.904 358 18159.13 54.68 52699.54 88888.00 2006-12-24 08:03:48.404 358 18159.15 54.62 52699.48 88888.00 2006-12-24 08:03:48.904 358 18159.16 54.55 52699.49 88888.00 2006-12-24 08:03:49.404 358 18159.12 54.46 52699.52 88888.00 2006-12-24 08:03:49.904 358 18159.02 54.47 52699.45 88888.00 2006-12-24 08:03:50.404 358 18159.04 54.45 52699.41 88888.00 2006-12-24 08:03:50.904 358 18159.10 54.40 52699.38 88888.00 2006-12-24 08:03:51.404 358 18159.18 54.30 52699.37 88888.00 2006-12-24 08:03:51.904 358 18159.14 54.28 52699.51 88888.00 2006-12-24 08:03:52.404 358 18158.98 54.32 52699.50 88888.00 2006-12-24 08:03:52.904 358 18158.99 54.24 52699.45 88888.00 2006-12-24 08:03:53.404 358 18158.99 54.26 52699.41 88888.00 2006-12-24 08:03:53.904 358 18158.97 54.26 52699.39 88888.00 2006-12-24 08:03:54.404 358 18158.77 54.38 52699.35 88888.00 2006-12-24 08:03:54.904 358 18158.64 54.37 52699.36 88888.00 2006-12-24 08:03:55.404 358 18158.61 54.35 52699.38 88888.00 2006-12-24 08:03:55.904 358 18158.60 54.37 52699.45 88888.00 2006-12-24 08:03:56.404 358 18158.63 54.46 52699.50 88888.00 2006-12-24 08:03:56.904 358 18158.55 54.54 52699.60 88888.00 2006-12-24 08:03:57.404 358 18158.53 54.57 52699.57 88888.00 2006-12-24 08:03:57.904 358 18158.40 54.63 52699.52 88888.00 2006-12-24 08:03:58.404 358 18158.34 54.74 52699.61 88888.00 2006-12-24 08:03:58.904 358 18158.28 54.79 52699.61 88888.00 2006-12-24 08:03:59.404 358 18158.14 54.80 52699.65 88888.00 2006-12-24 08:03:59.904 358 18158.18 54.84 52699.65 88888.00 2006-12-24 08:04:00.404 358 18158.21 54.86 52699.62 88888.00 2006-12-24 08:04:00.904 358 18158.18 54.98 52699.71 88888.00 2006-12-24 08:04:01.404 358 18158.29 55.05 52699.77 88888.00 2006-12-24 08:04:01.904 358 18158.31 55.04 52699.74 88888.00 2006-12-24 08:04:02.404 358 18158.30 54.98 52699.65 88888.00 2006-12-24 08:04:02.904 358 18158.26 54.92 52699.61 88888.00 2006-12-24 08:04:03.404 358 18158.15 54.99 52699.62 88888.00 2006-12-24 08:04:03.904 358 18158.12 55.08 52699.61 88888.00 2006-12-24 08:04:04.404 358 18158.16 55.14 52699.66 88888.00 2006-12-24 08:04:04.904 358 18158.16 55.12 52699.79 88888.00 2006-12-24 08:04:05.404 358 18158.12 55.10 52699.69 88888.00 2006-12-24 08:04:05.904 358 18158.11 55.16 52699.54 88888.00 2006-12-24 08:04:06.404 358 18158.07 55.15 52699.50 88888.00 2006-12-24 08:04:06.904 358 18157.98 55.16 52699.45 88888.00 2006-12-24 08:04:07.404 358 18158.07 55.11 52699.40 88888.00 2006-12-24 08:04:07.904 358 18158.20 55.04 52699.40 88888.00 2006-12-24 08:04:08.404 358 18158.28 54.95 52699.42 88888.00 2006-12-24 08:04:08.904 358 18158.18 54.94 52699.46 88888.00 2006-12-24 08:04:09.404 358 18158.07 54.87 52699.38 88888.00 2006-12-24 08:04:09.904 358 18157.98 54.83 52699.40 88888.00 2006-12-24 08:04:10.404 358 18158.06 54.85 52699.25 88888.00 2006-12-24 08:04:10.904 358 18158.16 54.80 52699.19 88888.00 2006-12-24 08:04:11.404 358 18158.15 54.78 52699.17 88888.00 2006-12-24 08:04:11.904 358 18158.14 54.79 52699.21 88888.00 2006-12-24 08:04:12.404 358 18158.01 54.80 52699.21 88888.00 2006-12-24 08:04:12.904 358 18157.99 54.75 52699.28 88888.00 2006-12-24 08:04:13.404 358 18158.11 54.68 52699.21 88888.00 2006-12-24 08:04:13.904 358 18158.05 54.66 52699.15 88888.00 2006-12-24 08:04:14.404 358 18158.03 54.62 52699.17 88888.00 2006-12-24 08:04:14.904 358 18158.05 54.55 52699.19 88888.00 2006-12-24 08:04:15.404 358 18158.10 54.45 52699.19 88888.00 2006-12-24 08:04:15.904 358 18158.07 54.47 52699.10 88888.00 2006-12-24 08:04:16.404 358 18158.15 54.52 52698.99 88888.00 2006-12-24 08:04:16.904 358 18158.18 54.47 52698.88 88888.00 2006-12-24 08:04:17.404 358 18158.16 54.52 52698.96 88888.00 2006-12-24 08:04:17.904 358 18157.95 54.59 52699.00 88888.00 2006-12-24 08:04:18.404 358 18157.86 54.62 52698.94 88888.00 2006-12-24 08:04:18.904 358 18157.90 54.58 52698.94 88888.00 2006-12-24 08:04:19.404 358 18157.88 54.54 52699.06 88888.00 2006-12-24 08:04:19.904 358 18157.77 54.65 52699.06 88888.00 2006-12-24 08:04:20.404 358 18157.56 54.66 52699.10 88888.00 2006-12-24 08:04:20.904 358 18157.45 54.72 52699.08 88888.00 2006-12-24 08:04:21.404 358 18157.43 54.80 52699.15 88888.00 2006-12-24 08:04:21.904 358 18157.41 54.77 52699.25 88888.00 2006-12-24 08:04:22.404 358 18157.36 54.83 52699.29 88888.00 2006-12-24 08:04:22.904 358 18157.22 54.87 52699.19 88888.00 2006-12-24 08:04:23.404 358 18157.17 54.86 52699.13 88888.00 2006-12-24 08:04:23.904 358 18157.05 54.82 52699.11 88888.00 2006-12-24 08:04:24.404 358 18157.08 54.95 52699.22 88888.00 2006-12-24 08:04:24.904 358 18157.05 55.10 52699.21 88888.00 2006-12-24 08:04:25.404 358 18157.00 55.21 52699.11 88888.00 2006-12-24 08:04:25.904 358 18156.84 55.28 52699.16 88888.00 2006-12-24 08:04:26.404 358 18156.77 55.20 52699.21 88888.00 2006-12-24 08:04:26.904 358 18156.86 55.32 52699.21 88888.00 2006-12-24 08:04:27.404 358 18156.77 55.34 52699.28 88888.00 2006-12-24 08:04:27.904 358 18156.74 55.38 52699.38 88888.00 2006-12-24 08:04:28.404 358 18156.76 55.29 52699.30 88888.00 2006-12-24 08:04:28.904 358 18156.71 55.26 52699.15 88888.00 2006-12-24 08:04:29.404 358 18156.86 55.30 52699.10 88888.00 2006-12-24 08:04:29.904 358 18156.97 55.38 52699.04 88888.00 2006-12-24 08:04:30.404 358 18156.86 55.43 52699.02 88888.00 2006-12-24 08:04:30.904 358 18156.66 55.52 52699.05 88888.00 2006-12-24 08:04:31.404 358 18156.67 55.53 52698.92 88888.00 2006-12-24 08:04:31.904 358 18156.95 55.62 52698.98 88888.00 2006-12-24 08:04:32.404 358 18156.80 55.59 52699.02 88888.00 2006-12-24 08:04:32.904 358 18156.70 55.52 52699.07 88888.00 2006-12-24 08:04:33.404 358 18156.92 55.44 52699.04 88888.00 2006-12-24 08:04:33.904 358 18156.90 55.44 52699.01 88888.00 2006-12-24 08:04:34.404 358 18156.88 55.35 52699.00 88888.00 2006-12-24 08:04:34.904 358 18156.88 55.36 52699.00 88888.00 2006-12-24 08:04:35.404 358 18157.01 55.33 52699.01 88888.00 2006-12-24 08:04:35.904 358 18157.10 55.40 52699.12 88888.00 2006-12-24 08:04:36.404 358 18156.96 55.49 52699.00 88888.00 2006-12-24 08:04:36.904 358 18156.97 55.39 52698.95 88888.00 2006-12-24 08:04:37.404 358 18156.96 55.35 52698.98 88888.00 2006-12-24 08:04:37.904 358 18157.08 55.33 52698.86 88888.00 2006-12-24 08:04:38.404 358 18157.14 55.32 52698.77 88888.00 2006-12-24 08:04:38.904 358 18157.28 55.38 52698.86 88888.00 2006-12-24 08:04:39.404 358 18157.20 55.32 52698.91 88888.00 2006-12-24 08:04:39.904 358 18157.07 55.29 52698.98 88888.00 2006-12-24 08:04:40.404 358 18157.09 55.23 52698.92 88888.00 2006-12-24 08:04:40.904 358 18157.19 55.24 52698.88 88888.00 2006-12-24 08:04:41.404 358 18157.29 55.24 52698.90 88888.00 2006-12-24 08:04:41.904 358 18157.32 55.26 52698.92 88888.00 2006-12-24 08:04:42.404 358 18157.30 55.23 52698.95 88888.00 2006-12-24 08:04:42.904 358 18157.21 55.22 52699.03 88888.00 2006-12-24 08:04:43.404 358 18157.13 55.23 52698.98 88888.00 2006-12-24 08:04:43.904 358 18157.11 55.31 52698.95 88888.00 2006-12-24 08:04:44.404 358 18157.06 55.34 52698.99 88888.00 2006-12-24 08:04:44.904 358 18156.97 55.36 52699.06 88888.00 2006-12-24 08:04:45.404 358 18156.94 55.39 52699.05 88888.00 2006-12-24 08:04:45.904 358 18156.88 55.35 52698.95 88888.00 2006-12-24 08:04:46.404 358 18156.84 55.35 52698.88 88888.00 2006-12-24 08:04:46.904 358 18156.73 55.37 52698.95 88888.00 2006-12-24 08:04:47.404 358 18156.80 55.46 52699.05 88888.00 2006-12-24 08:04:47.904 358 18156.82 55.46 52698.99 88888.00 2006-12-24 08:04:48.404 358 18156.81 55.48 52698.94 88888.00 2006-12-24 08:04:48.904 358 18156.78 55.55 52699.00 88888.00 2006-12-24 08:04:49.404 358 18156.65 55.61 52699.02 88888.00 2006-12-24 08:04:49.904 358 18156.64 55.62 52699.02 88888.00 2006-12-24 08:04:50.404 358 18156.60 55.59 52699.07 88888.00 2006-12-24 08:04:50.904 358 18156.60 55.54 52699.07 88888.00 2006-12-24 08:04:51.404 358 18156.67 55.59 52698.94 88888.00 2006-12-24 08:04:51.904 358 18156.76 55.62 52698.98 88888.00 2006-12-24 08:04:52.404 358 18156.77 55.63 52698.98 88888.00 2006-12-24 08:04:52.904 358 18156.68 55.61 52699.02 88888.00 2006-12-24 08:04:53.404 358 18156.66 55.67 52699.01 88888.00 2006-12-24 08:04:53.904 358 18156.59 55.71 52699.03 88888.00 2006-12-24 08:04:54.404 358 18156.60 55.75 52699.05 88888.00 2006-12-24 08:04:54.904 358 18156.57 55.69 52699.08 88888.00 2006-12-24 08:04:55.404 358 18156.58 55.63 52699.11 88888.00 2006-12-24 08:04:55.904 358 18156.62 55.61 52699.04 88888.00 2006-12-24 08:04:56.404 358 18156.79 55.65 52699.04 88888.00 2006-12-24 08:04:56.904 358 18156.94 55.63 52699.06 88888.00 2006-12-24 08:04:57.404 358 18156.96 55.69 52698.96 88888.00 2006-12-24 08:04:57.904 358 18156.91 55.62 52698.94 88888.00 2006-12-24 08:04:58.404 358 18156.86 55.59 52699.07 88888.00 2006-12-24 08:04:58.904 358 18156.73 55.67 52699.15 88888.00 2006-12-24 08:04:59.404 358 18156.71 55.67 52699.15 88888.00 2006-12-24 08:04:59.904 358 18156.70 55.68 52699.13 88888.00 2006-12-24 08:05:00.404 358 18156.88 55.69 52699.23 88888.00 2006-12-24 08:05:00.904 358 18156.95 55.73 52699.17 88888.00 2006-12-24 08:05:01.404 358 18157.01 55.73 52699.18 88888.00 2006-12-24 08:05:01.904 358 18157.10 55.67 52699.16 88888.00 2006-12-24 08:05:02.404 358 18157.06 55.59 52699.00 88888.00 2006-12-24 08:05:02.904 358 18157.14 55.73 52698.96 88888.00 2006-12-24 08:05:03.404 358 18157.24 55.81 52698.99 88888.00 2006-12-24 08:05:03.904 358 18157.07 55.80 52698.96 88888.00 2006-12-24 08:05:04.404 358 18157.00 55.79 52698.95 88888.00 2006-12-24 08:05:04.904 358 18156.94 55.82 52699.13 88888.00 2006-12-24 08:05:05.404 358 18156.96 55.83 52699.17 88888.00 2006-12-24 08:05:05.904 358 18157.08 55.91 52699.22 88888.00 2006-12-24 08:05:06.404 358 18156.98 55.94 52699.21 88888.00 2006-12-24 08:05:06.904 358 18156.89 55.94 52699.14 88888.00 2006-12-24 08:05:07.404 358 18156.96 55.92 52699.10 88888.00 2006-12-24 08:05:07.904 358 18157.01 55.86 52699.04 88888.00 2006-12-24 08:05:08.404 358 18156.97 55.89 52699.24 88888.00 2006-12-24 08:05:08.904 358 18156.97 56.04 52699.31 88888.00 2006-12-24 08:05:09.404 358 18156.88 56.19 52699.36 88888.00 2006-12-24 08:05:09.904 358 18156.92 56.26 52699.51 88888.00 2006-12-24 08:05:10.404 358 18156.82 56.38 52699.48 88888.00 2006-12-24 08:05:10.904 358 18156.89 56.36 52699.47 88888.00 2006-12-24 08:05:11.404 358 18157.00 56.30 52699.49 88888.00 2006-12-24 08:05:11.904 358 18157.06 56.28 52699.44 88888.00 2006-12-24 08:05:12.404 358 18157.06 56.39 52699.40 88888.00 2006-12-24 08:05:12.904 358 18156.96 56.41 52699.35 88888.00 2006-12-24 08:05:13.404 358 18157.02 56.46 52699.41 88888.00 2006-12-24 08:05:13.904 358 18157.03 56.49 52699.54 88888.00 2006-12-24 08:05:14.404 358 18156.98 56.48 52699.54 88888.00 2006-12-24 08:05:14.904 358 18157.12 56.55 52699.58 88888.00 2006-12-24 08:05:15.404 358 18157.13 56.64 52699.54 88888.00 2006-12-24 08:05:15.904 358 18157.27 56.71 52699.57 88888.00 2006-12-24 08:05:16.404 358 18157.40 56.67 52699.57 88888.00 2006-12-24 08:05:16.904 358 18157.50 56.68 52699.46 88888.00 2006-12-24 08:05:17.404 358 18157.55 56.74 52699.41 88888.00 2006-12-24 08:05:17.904 358 18157.38 56.75 52699.29 88888.00 2006-12-24 08:05:18.404 358 18157.31 56.72 52699.29 88888.00 2006-12-24 08:05:18.904 358 18157.35 56.67 52699.36 88888.00 2006-12-24 08:05:19.404 358 18157.50 56.72 52699.50 88888.00 2006-12-24 08:05:19.904 358 18157.54 56.79 52699.57 88888.00 2006-12-24 08:05:20.404 358 18157.46 56.83 52699.48 88888.00 2006-12-24 08:05:20.904 358 18157.32 56.85 52699.49 88888.00 2006-12-24 08:05:21.404 358 18157.36 56.88 52699.65 88888.00 2006-12-24 08:05:21.904 358 18157.49 56.94 52699.65 88888.00 2006-12-24 08:05:22.404 358 18157.66 56.96 52699.63 88888.00 2006-12-24 08:05:22.904 358 18157.72 57.00 52699.63 88888.00 2006-12-24 08:05:23.404 358 18157.84 56.97 52699.60 88888.00 2006-12-24 08:05:23.904 358 18157.92 56.92 52699.59 88888.00 2006-12-24 08:05:24.404 358 18157.98 56.92 52699.72 88888.00 2006-12-24 08:05:24.904 358 18157.97 56.92 52699.66 88888.00 2006-12-24 08:05:25.404 358 18157.84 57.02 52699.68 88888.00 2006-12-24 08:05:25.904 358 18157.87 57.01 52699.68 88888.00 2006-12-24 08:05:26.404 358 18157.95 57.01 52699.59 88888.00 2006-12-24 08:05:26.904 358 18157.96 56.96 52699.54 88888.00 2006-12-24 08:05:27.404 358 18157.84 56.89 52699.63 88888.00 2006-12-24 08:05:27.904 358 18157.77 56.90 52699.52 88888.00 2006-12-24 08:05:28.404 358 18157.86 56.90 52699.42 88888.00 2006-12-24 08:05:28.904 358 18157.86 56.95 52699.42 88888.00 2006-12-24 08:05:29.404 358 18157.72 56.94 52699.59 88888.00 2006-12-24 08:05:29.904 358 18157.85 56.96 52699.58 88888.00 2006-12-24 08:05:30.404 358 18157.89 57.03 52699.71 88888.00 2006-12-24 08:05:30.904 358 18158.06 57.04 52699.68 88888.00 2006-12-24 08:05:31.404 358 18158.01 56.96 52699.71 88888.00 2006-12-24 08:05:31.904 358 18157.86 56.92 52699.66 88888.00 2006-12-24 08:05:32.404 358 18157.84 56.88 52699.71 88888.00 2006-12-24 08:05:32.904 358 18157.96 56.87 52699.72 88888.00 2006-12-24 08:05:33.404 358 18158.08 56.90 52699.73 88888.00 2006-12-24 08:05:33.904 358 18158.15 56.83 52699.85 88888.00 2006-12-24 08:05:34.404 358 18157.88 56.88 52699.83 88888.00 2006-12-24 08:05:34.904 358 18157.72 56.91 52699.73 88888.00 2006-12-24 08:05:35.404 358 18157.82 56.85 52699.64 88888.00 2006-12-24 08:05:35.904 358 18157.87 56.85 52699.59 88888.00 2006-12-24 08:05:36.404 358 18158.01 56.90 52699.56 88888.00 2006-12-24 08:05:36.904 358 18158.01 56.90 52699.60 88888.00 2006-12-24 08:05:37.404 358 18158.00 56.92 52699.65 88888.00 2006-12-24 08:05:37.904 358 18157.99 56.91 52699.74 88888.00 2006-12-24 08:05:38.404 358 18158.05 56.91 52699.76 88888.00 2006-12-24 08:05:38.904 358 18158.08 56.87 52699.71 88888.00 2006-12-24 08:05:39.404 358 18158.04 56.88 52699.68 88888.00 2006-12-24 08:05:39.904 358 18158.09 56.86 52699.70 88888.00 2006-12-24 08:05:40.404 358 18158.11 56.91 52699.68 88888.00 2006-12-24 08:05:40.904 358 18158.08 56.96 52699.65 88888.00 2006-12-24 08:05:41.404 358 18158.05 57.01 52699.73 88888.00 2006-12-24 08:05:41.904 358 18157.88 56.95 52699.79 88888.00 2006-12-24 08:05:42.404 358 18157.90 57.04 52699.99 88888.00 2006-12-24 08:05:42.904 358 18157.94 57.08 52700.02 88888.00 2006-12-24 08:05:43.404 358 18157.97 57.08 52699.84 88888.00 2006-12-24 08:05:43.904 358 18157.92 56.99 52699.79 88888.00 2006-12-24 08:05:44.404 358 18157.95 56.92 52699.75 88888.00 2006-12-24 08:05:44.904 358 18157.95 56.98 52699.72 88888.00 2006-12-24 08:05:45.404 358 18157.89 56.95 52699.74 88888.00 2006-12-24 08:05:45.904 358 18157.92 57.00 52699.72 88888.00 2006-12-24 08:05:46.404 358 18158.12 57.01 52699.77 88888.00 2006-12-24 08:05:46.904 358 18158.17 57.00 52699.92 88888.00 2006-12-24 08:05:47.404 358 18158.14 57.02 52700.06 88888.00 2006-12-24 08:05:47.904 358 18158.17 57.10 52699.99 88888.00 2006-12-24 08:05:48.404 358 18158.15 57.09 52699.95 88888.00 2006-12-24 08:05:48.904 358 18158.06 57.09 52699.87 88888.00 2006-12-24 08:05:49.404 358 18158.25 57.03 52699.94 88888.00 2006-12-24 08:05:49.904 358 18158.31 57.03 52700.06 88888.00 2006-12-24 08:05:50.404 358 18158.47 57.12 52700.05 88888.00 2006-12-24 08:05:50.904 358 18158.47 57.11 52699.98 88888.00 2006-12-24 08:05:51.404 358 18158.34 57.08 52700.00 88888.00 2006-12-24 08:05:51.904 358 18158.53 57.12 52700.05 88888.00 2006-12-24 08:05:52.404 358 18158.50 57.19 52700.02 88888.00 2006-12-24 08:05:52.904 358 18158.36 57.15 52700.09 88888.00 2006-12-24 08:05:53.404 358 18158.28 57.17 52700.09 88888.00 2006-12-24 08:05:53.904 358 18158.42 57.13 52700.18 88888.00 2006-12-24 08:05:54.404 358 18158.40 57.08 52700.11 88888.00 2006-12-24 08:05:54.904 358 18158.40 57.06 52700.15 88888.00 2006-12-24 08:05:55.404 358 18158.37 57.06 52700.15 88888.00 2006-12-24 08:05:55.904 358 18158.22 57.11 52700.16 88888.00 2006-12-24 08:05:56.404 358 18158.31 57.16 52700.21 88888.00 2006-12-24 08:05:56.904 358 18158.33 57.18 52700.31 88888.00 2006-12-24 08:05:57.404 358 18158.40 57.16 52700.31 88888.00 2006-12-24 08:05:57.904 358 18158.51 57.21 52700.38 88888.00 2006-12-24 08:05:58.404 358 18158.48 57.19 52700.28 88888.00 2006-12-24 08:05:58.904 358 18158.48 57.20 52700.31 88888.00 2006-12-24 08:05:59.404 358 18158.37 57.29 52700.40 88888.00 2006-12-24 08:05:59.904 358 18158.49 57.33 52700.41 88888.00 2006-12-24 08:06:00.404 358 18158.48 57.33 52700.37 88888.00 2006-12-24 08:06:00.904 358 18158.48 57.35 52700.24 88888.00 2006-12-24 08:06:01.404 358 18158.49 57.33 52700.27 88888.00 2006-12-24 08:06:01.904 358 18158.48 57.29 52700.34 88888.00 2006-12-24 08:06:02.404 358 18158.61 57.23 52700.34 88888.00 2006-12-24 08:06:02.904 358 18158.63 57.21 52700.51 88888.00 2006-12-24 08:06:03.404 358 18158.68 57.25 52700.56 88888.00 2006-12-24 08:06:03.904 358 18158.76 57.37 52700.46 88888.00 2006-12-24 08:06:04.404 358 18158.79 57.47 52700.39 88888.00 2006-12-24 08:06:04.904 358 18158.69 57.52 52700.42 88888.00 2006-12-24 08:06:05.404 358 18158.75 57.51 52700.45 88888.00 2006-12-24 08:06:05.904 358 18158.77 57.51 52700.50 88888.00 2006-12-24 08:06:06.404 358 18158.68 57.55 52700.60 88888.00 2006-12-24 08:06:06.904 358 18158.64 57.63 52700.64 88888.00 2006-12-24 08:06:07.404 358 18158.62 57.70 52700.66 88888.00 2006-12-24 08:06:07.904 358 18158.48 57.66 52700.60 88888.00 2006-12-24 08:06:08.404 358 18158.53 57.77 52700.61 88888.00 2006-12-24 08:06:08.904 358 18158.61 57.79 52700.60 88888.00 2006-12-24 08:06:09.404 358 18158.68 57.75 52700.60 88888.00 2006-12-24 08:06:09.904 358 18158.64 57.69 52700.69 88888.00 2006-12-24 08:06:10.404 358 18158.55 57.73 52700.64 88888.00 2006-12-24 08:06:10.904 358 18158.55 57.77 52700.57 88888.00 2006-12-24 08:06:11.404 358 18158.51 57.90 52700.61 88888.00 2006-12-24 08:06:11.904 358 18158.54 57.87 52700.65 88888.00 2006-12-24 08:06:12.404 358 18158.71 57.77 52700.67 88888.00 2006-12-24 08:06:12.904 358 18158.72 57.88 52700.61 88888.00 2006-12-24 08:06:13.404 358 18158.76 57.92 52700.65 88888.00 2006-12-24 08:06:13.904 358 18158.88 57.96 52700.79 88888.00 2006-12-24 08:06:14.404 358 18158.84 57.92 52700.77 88888.00 2006-12-24 08:06:14.904 358 18158.83 58.04 52700.78 88888.00 2006-12-24 08:06:15.404 358 18158.90 58.11 52700.81 88888.00 2006-12-24 08:06:15.904 358 18158.82 58.17 52700.96 88888.00 2006-12-24 08:06:16.404 358 18158.79 58.18 52700.93 88888.00 2006-12-24 08:06:16.904 358 18158.66 58.23 52700.95 88888.00 2006-12-24 08:06:17.404 358 18158.80 58.29 52700.92 88888.00 2006-12-24 08:06:17.904 358 18158.98 58.34 52700.93 88888.00 2006-12-24 08:06:18.404 358 18158.87 58.32 52700.89 88888.00 2006-12-24 08:06:18.904 358 18158.80 58.28 52700.99 88888.00 2006-12-24 08:06:19.404 358 18158.75 58.32 52701.02 88888.00 2006-12-24 08:06:19.904 358 18158.77 58.34 52701.03 88888.00 2006-12-24 08:06:20.404 358 18158.81 58.43 52701.19 88888.00 2006-12-24 08:06:20.904 358 18158.73 58.44 52701.25 88888.00 2006-12-24 08:06:21.404 358 18158.42 58.46 52701.35 88888.00 2006-12-24 08:06:21.904 358 18158.74 58.57 52701.33 88888.00 2006-12-24 08:06:22.404 358 18158.93 58.65 52701.25 88888.00 2006-12-24 08:06:22.904 358 18158.90 58.58 52701.27 88888.00 2006-12-24 08:06:23.404 358 18158.95 58.49 52701.20 88888.00 2006-12-24 08:06:23.904 358 18159.09 58.47 52701.14 88888.00 2006-12-24 08:06:24.404 358 18158.95 58.49 52701.20 88888.00 2006-12-24 08:06:24.904 358 18158.82 58.59 52701.20 88888.00 2006-12-24 08:06:25.404 358 18158.87 58.63 52701.15 88888.00 2006-12-24 08:06:25.904 358 18158.87 58.56 52701.24 88888.00 2006-12-24 08:06:26.404 358 18159.06 58.55 52701.28 88888.00 2006-12-24 08:06:26.904 358 18159.23 58.58 52701.27 88888.00 2006-12-24 08:06:27.404 358 18159.18 58.57 52701.34 88888.00 2006-12-24 08:06:27.904 358 18159.01 58.63 52701.30 88888.00 2006-12-24 08:06:28.404 358 18159.18 58.61 52701.32 88888.00 2006-12-24 08:06:28.904 358 18159.28 58.54 52701.42 88888.00 2006-12-24 08:06:29.404 358 18159.33 58.57 52701.54 88888.00 2006-12-24 08:06:29.904 358 18159.36 58.65 52701.58 88888.00 2006-12-24 08:06:30.404 358 18159.30 58.70 52701.65 88888.00 2006-12-24 08:06:30.904 358 18159.41 58.66 52701.51 88888.00 2006-12-24 08:06:31.404 358 18159.35 58.64 52701.34 88888.00 2006-12-24 08:06:31.904 358 18159.29 58.62 52701.43 88888.00 2006-12-24 08:06:32.404 358 18159.47 58.59 52701.43 88888.00 2006-12-24 08:06:32.904 358 18159.59 58.70 52701.49 88888.00 2006-12-24 08:06:33.404 358 18159.60 58.71 52701.53 88888.00 2006-12-24 08:06:33.904 358 18159.69 58.71 52701.61 88888.00 2006-12-24 08:06:34.404 358 18159.62 58.69 52701.63 88888.00 2006-12-24 08:06:34.904 358 18159.74 58.68 52701.62 88888.00 2006-12-24 08:06:35.404 358 18159.74 58.72 52701.59 88888.00 2006-12-24 08:06:35.904 358 18159.74 58.80 52701.70 88888.00 2006-12-24 08:06:36.404 358 18159.84 58.81 52701.71 88888.00 2006-12-24 08:06:36.904 358 18159.93 58.85 52701.73 88888.00 2006-12-24 08:06:37.404 358 18159.91 58.90 52701.73 88888.00 2006-12-24 08:06:37.904 358 18160.02 58.99 52701.76 88888.00 2006-12-24 08:06:38.404 358 18160.07 58.89 52701.68 88888.00 2006-12-24 08:06:38.904 358 18160.10 58.94 52701.66 88888.00 2006-12-24 08:06:39.404 358 18160.05 58.95 52701.63 88888.00 2006-12-24 08:06:39.904 358 18160.01 58.99 52701.68 88888.00 2006-12-24 08:06:40.404 358 18160.03 59.03 52701.70 88888.00 2006-12-24 08:06:40.904 358 18159.99 58.97 52701.66 88888.00 2006-12-24 08:06:41.404 358 18159.97 59.00 52701.65 88888.00 2006-12-24 08:06:41.904 358 18159.95 59.00 52701.69 88888.00 2006-12-24 08:06:42.404 358 18160.03 58.94 52701.71 88888.00 2006-12-24 08:06:42.904 358 18160.12 59.01 52701.78 88888.00 2006-12-24 08:06:43.404 358 18160.14 59.04 52701.82 88888.00 2006-12-24 08:06:43.904 358 18160.06 59.09 52701.78 88888.00 2006-12-24 08:06:44.404 358 18160.14 59.08 52701.93 88888.00 2006-12-24 08:06:44.904 358 18160.22 59.09 52702.00 88888.00 2006-12-24 08:06:45.404 358 18160.33 59.15 52701.94 88888.00 2006-12-24 08:06:45.904 358 18160.23 59.15 52701.95 88888.00 2006-12-24 08:06:46.404 358 18160.10 59.14 52701.83 88888.00 2006-12-24 08:06:46.904 358 18160.12 59.09 52701.83 88888.00 2006-12-24 08:06:47.404 358 18160.23 59.03 52701.96 88888.00 2006-12-24 08:06:47.904 358 18160.36 59.20 52702.04 88888.00 2006-12-24 08:06:48.404 358 18160.37 59.21 52702.06 88888.00 2006-12-24 08:06:48.904 358 18160.39 59.31 52702.08 88888.00 2006-12-24 08:06:49.404 358 18160.35 59.25 52702.12 88888.00 2006-12-24 08:06:49.904 358 18160.17 59.23 52702.13 88888.00 2006-12-24 08:06:50.404 358 18160.24 59.16 52702.04 88888.00 2006-12-24 08:06:50.904 358 18160.27 59.19 52702.00 88888.00 2006-12-24 08:06:51.404 358 18160.18 59.20 52702.07 88888.00 2006-12-24 08:06:51.904 358 18160.20 59.17 52702.06 88888.00 2006-12-24 08:06:52.404 358 18160.36 59.15 52702.08 88888.00 2006-12-24 08:06:52.904 358 18160.45 59.21 52702.08 88888.00 2006-12-24 08:06:53.404 358 18160.43 59.26 52702.09 88888.00 2006-12-24 08:06:53.904 358 18160.38 59.33 52702.15 88888.00 2006-12-24 08:06:54.404 358 18160.54 59.31 52702.12 88888.00 2006-12-24 08:06:54.904 358 18160.57 59.25 52702.01 88888.00 2006-12-24 08:06:55.404 358 18160.55 59.19 52702.02 88888.00 2006-12-24 08:06:55.904 358 18160.69 59.15 52702.03 88888.00 2006-12-24 08:06:56.404 358 18160.67 59.17 52702.03 88888.00 2006-12-24 08:06:56.904 358 18160.71 59.19 52702.00 88888.00 2006-12-24 08:06:57.404 358 18160.76 59.21 52702.13 88888.00 2006-12-24 08:06:57.904 358 18160.79 59.19 52702.14 88888.00 2006-12-24 08:06:58.404 358 18160.87 59.16 52702.14 88888.00 2006-12-24 08:06:58.904 358 18160.68 59.21 52702.05 88888.00 2006-12-24 08:06:59.404 358 18160.77 59.24 52702.08 88888.00 2006-12-24 08:06:59.904 358 18160.85 59.21 52702.15 88888.00 2006-12-24 08:07:00.404 358 18160.71 59.17 52702.08 88888.00 2006-12-24 08:07:00.904 358 18160.90 59.20 52702.17 88888.00 2006-12-24 08:07:01.404 358 18161.00 59.22 52702.24 88888.00 2006-12-24 08:07:01.904 358 18160.97 59.23 52702.33 88888.00 2006-12-24 08:07:02.404 358 18160.86 59.37 52702.30 88888.00 2006-12-24 08:07:02.904 358 18160.88 59.36 52702.24 88888.00 2006-12-24 08:07:03.404 358 18160.83 59.38 52702.26 88888.00 2006-12-24 08:07:03.904 358 18160.91 59.36 52702.31 88888.00 2006-12-24 08:07:04.404 358 18160.94 59.44 52702.28 88888.00 2006-12-24 08:07:04.904 358 18160.81 59.51 52702.26 88888.00 2006-12-24 08:07:05.404 358 18160.88 59.47 52702.33 88888.00 2006-12-24 08:07:05.904 358 18160.86 59.40 52702.32 88888.00 2006-12-24 08:07:06.404 358 18160.91 59.52 52702.44 88888.00 2006-12-24 08:07:06.904 358 18160.89 59.56 52702.50 88888.00 2006-12-24 08:07:07.404 358 18160.75 59.59 52702.53 88888.00 2006-12-24 08:07:07.904 358 18160.70 59.58 52702.53 88888.00 2006-12-24 08:07:08.404 358 18160.77 59.58 52702.56 88888.00 2006-12-24 08:07:08.904 358 18160.82 59.53 52702.63 88888.00 2006-12-24 08:07:09.404 358 18160.94 59.56 52702.63 88888.00 2006-12-24 08:07:09.904 358 18160.90 59.53 52702.50 88888.00 2006-12-24 08:07:10.404 358 18160.83 59.59 52702.51 88888.00 2006-12-24 08:07:10.904 358 18160.78 59.62 52702.49 88888.00 2006-12-24 08:07:11.404 358 18160.82 59.55 52702.56 88888.00 2006-12-24 08:07:11.904 358 18160.92 59.56 52702.60 88888.00 2006-12-24 08:07:12.404 358 18161.02 59.65 52702.48 88888.00 2006-12-24 08:07:12.904 358 18160.96 59.68 52702.58 88888.00 2006-12-24 08:07:13.404 358 18160.91 59.63 52702.66 88888.00 2006-12-24 08:07:13.904 358 18160.73 59.62 52702.72 88888.00 2006-12-24 08:07:14.404 358 18160.72 59.64 52702.67 88888.00 2006-12-24 08:07:14.904 358 18160.89 59.56 52702.59 88888.00 2006-12-24 08:07:15.404 358 18160.97 59.54 52702.59 88888.00 2006-12-24 08:07:15.904 358 18161.05 59.55 52702.64 88888.00 2006-12-24 08:07:16.404 358 18161.04 59.62 52702.60 88888.00 2006-12-24 08:07:16.904 358 18161.12 59.63 52702.64 88888.00 2006-12-24 08:07:17.404 358 18161.18 59.65 52702.63 88888.00 2006-12-24 08:07:17.904 358 18161.10 59.68 52702.67 88888.00 2006-12-24 08:07:18.404 358 18160.90 59.63 52702.81 88888.00 2006-12-24 08:07:18.904 358 18160.92 59.61 52702.85 88888.00 2006-12-24 08:07:19.404 358 18160.94 59.57 52702.70 88888.00 2006-12-24 08:07:19.904 358 18160.96 59.56 52702.69 88888.00 2006-12-24 08:07:20.404 358 18160.94 59.58 52702.76 88888.00 2006-12-24 08:07:20.904 358 18161.03 59.67 52702.74 88888.00 2006-12-24 08:07:21.404 358 18161.22 59.73 52702.81 88888.00 2006-12-24 08:07:21.904 358 18161.20 59.68 52702.82 88888.00 2006-12-24 08:07:22.404 358 18161.19 59.58 52702.86 88888.00 2006-12-24 08:07:22.904 358 18161.22 59.62 52702.96 88888.00 2006-12-24 08:07:23.404 358 18161.25 59.61 52702.84 88888.00 2006-12-24 08:07:23.904 358 18161.22 59.52 52702.79 88888.00 2006-12-24 08:07:24.404 358 18161.25 59.52 52702.94 88888.00 2006-12-24 08:07:24.904 358 18161.41 59.61 52702.95 88888.00 2006-12-24 08:07:25.404 358 18161.33 59.65 52703.02 88888.00 2006-12-24 08:07:25.904 358 18161.43 59.68 52703.11 88888.00 2006-12-24 08:07:26.404 358 18161.46 59.70 52703.04 88888.00 2006-12-24 08:07:26.904 358 18161.44 59.68 52703.00 88888.00 2006-12-24 08:07:27.404 358 18161.55 59.70 52702.96 88888.00 2006-12-24 08:07:27.904 358 18161.62 59.58 52703.07 88888.00 2006-12-24 08:07:28.404 358 18161.64 59.55 52703.02 88888.00 2006-12-24 08:07:28.904 358 18161.74 59.56 52703.08 88888.00 2006-12-24 08:07:29.404 358 18161.87 59.64 52702.99 88888.00 2006-12-24 08:07:29.904 358 18162.61 59.77 52703.04 88888.00 2006-12-24 08:07:30.404 358 18163.00 59.86 52702.99 88888.00 2006-12-24 08:07:30.904 358 18162.44 59.91 52703.05 88888.00 2006-12-24 08:07:31.404 358 18161.91 59.89 52702.99 88888.00 2006-12-24 08:07:31.904 358 18161.83 59.84 52703.00 88888.00 2006-12-24 08:07:32.404 358 18161.84 59.85 52703.04 88888.00 2006-12-24 08:07:32.904 358 18161.77 59.87 52703.12 88888.00 2006-12-24 08:07:33.404 358 18161.78 59.86 52703.19 88888.00 2006-12-24 08:07:33.904 358 18161.79 59.81 52703.17 88888.00 2006-12-24 08:07:34.404 358 18161.56 59.80 52703.07 88888.00 2006-12-24 08:07:34.904 358 18161.69 59.83 52703.13 88888.00 2006-12-24 08:07:35.404 358 18161.76 59.79 52703.09 88888.00 2006-12-24 08:07:35.904 358 18161.84 59.78 52703.05 88888.00 2006-12-24 08:07:36.404 358 18161.91 59.82 52703.08 88888.00 2006-12-24 08:07:36.904 358 18161.90 59.81 52703.10 88888.00 2006-12-24 08:07:37.404 358 18161.74 59.85 52703.16 88888.00 2006-12-24 08:07:37.904 358 18161.77 59.81 52703.00 88888.00 2006-12-24 08:07:38.404 358 18161.75 59.75 52703.06 88888.00 2006-12-24 08:07:38.904 358 18161.73 59.73 52703.14 88888.00 2006-12-24 08:07:39.404 358 18161.84 59.77 52703.04 88888.00 2006-12-24 08:07:39.904 358 18161.87 59.75 52702.99 88888.00 2006-12-24 08:07:40.404 358 18161.88 59.65 52703.08 88888.00 2006-12-24 08:07:40.904 358 18162.01 59.70 52703.06 88888.00 2006-12-24 08:07:41.404 358 18162.07 59.67 52702.95 88888.00 2006-12-24 08:07:41.904 358 18162.16 59.65 52703.08 88888.00 2006-12-24 08:07:42.404 358 18162.17 59.69 52703.11 88888.00 2006-12-24 08:07:42.904 358 18162.03 59.75 52703.14 88888.00 2006-12-24 08:07:43.404 358 18162.07 59.58 52703.28 88888.00 2006-12-24 08:07:43.904 358 18162.13 59.58 52703.17 88888.00 2006-12-24 08:07:44.404 358 18162.19 59.52 52703.13 88888.00 2006-12-24 08:07:44.904 358 18162.28 59.51 52703.11 88888.00 2006-12-24 08:07:45.404 358 18162.24 59.54 52703.09 88888.00 2006-12-24 08:07:45.904 358 18162.16 59.64 52703.11 88888.00 2006-12-24 08:07:46.404 358 18162.13 59.63 52703.10 88888.00 2006-12-24 08:07:46.904 358 18162.19 59.61 52703.02 88888.00 2006-12-24 08:07:47.404 358 18162.17 59.54 52703.23 88888.00 2006-12-24 08:07:47.904 358 18162.18 59.52 52703.33 88888.00 2006-12-24 08:07:48.404 358 18162.03 59.49 52703.16 88888.00 2006-12-24 08:07:48.904 358 18162.00 59.51 52703.17 88888.00 2006-12-24 08:07:49.404 358 18162.01 59.61 52703.13 88888.00 2006-12-24 08:07:49.904 358 18162.10 59.61 52703.18 88888.00 2006-12-24 08:07:50.404 358 18161.92 59.54 52703.27 88888.00 2006-12-24 08:07:50.904 358 18161.87 59.55 52703.28 88888.00 2006-12-24 08:07:51.404 358 18161.80 59.53 52703.27 88888.00 2006-12-24 08:07:51.904 358 18161.72 59.42 52703.25 88888.00 2006-12-24 08:07:52.404 358 18161.69 59.50 52703.35 88888.00 2006-12-24 08:07:52.904 358 18161.80 59.63 52703.39 88888.00 2006-12-24 08:07:53.404 358 18161.77 59.66 52703.32 88888.00 2006-12-24 08:07:53.904 358 18161.92 59.61 52703.27 88888.00 2006-12-24 08:07:54.404 358 18161.98 59.56 52703.21 88888.00 2006-12-24 08:07:54.904 358 18161.86 59.53 52703.21 88888.00 2006-12-24 08:07:55.404 358 18161.75 59.52 52703.33 88888.00 2006-12-24 08:07:55.904 358 18161.79 59.46 52703.34 88888.00 2006-12-24 08:07:56.404 358 18161.72 59.43 52703.20 88888.00 2006-12-24 08:07:56.904 358 18161.69 59.46 52703.19 88888.00 2006-12-24 08:07:57.404 358 18161.74 59.47 52703.23 88888.00 2006-12-24 08:07:57.904 358 18161.66 59.48 52703.31 88888.00 2006-12-24 08:07:58.404 358 18161.72 59.53 52703.31 88888.00 2006-12-24 08:07:58.904 358 18161.61 59.45 52703.32 88888.00 2006-12-24 08:07:59.404 358 18161.54 59.49 52703.33 88888.00 2006-12-24 08:07:59.904 358 18161.55 59.49 52703.17 88888.00 2006-12-24 08:08:00.404 358 18161.58 59.44 52703.10 88888.00 2006-12-24 08:08:00.904 358 18161.63 59.42 52703.05 88888.00 2006-12-24 08:08:01.404 358 18161.59 59.44 52703.07 88888.00 2006-12-24 08:08:01.904 358 18161.52 59.50 52703.06 88888.00 2006-12-24 08:08:02.404 358 18161.69 59.57 52703.17 88888.00 2006-12-24 08:08:02.904 358 18161.70 59.48 52703.13 88888.00 2006-12-24 08:08:03.404 358 18161.67 59.44 52703.10 88888.00 2006-12-24 08:08:03.904 358 18161.80 59.52 52703.14 88888.00 2006-12-24 08:08:04.404 358 18161.87 59.45 52703.14 88888.00 2006-12-24 08:08:04.904 358 18161.92 59.32 52703.22 88888.00 2006-12-24 08:08:05.404 358 18161.92 59.38 52703.16 88888.00 2006-12-24 08:08:05.904 358 18161.83 59.46 52703.09 88888.00 2006-12-24 08:08:06.404 358 18161.74 59.49 52702.97 88888.00 2006-12-24 08:08:06.904 358 18161.79 59.47 52702.96 88888.00 2006-12-24 08:08:07.404 358 18161.84 59.41 52703.05 88888.00 2006-12-24 08:08:07.904 358 18161.89 59.42 52703.04 88888.00 2006-12-24 08:08:08.404 358 18161.89 59.41 52702.99 88888.00 2006-12-24 08:08:08.904 358 18161.72 59.52 52703.02 88888.00 2006-12-24 08:08:09.404 358 18161.65 59.62 52703.08 88888.00 2006-12-24 08:08:09.904 358 18161.85 59.53 52703.11 88888.00 2006-12-24 08:08:10.404 358 18161.91 59.50 52703.04 88888.00 2006-12-24 08:08:10.904 358 18161.89 59.55 52703.12 88888.00 2006-12-24 08:08:11.404 358 18161.83 59.58 52703.17 88888.00 2006-12-24 08:08:11.904 358 18161.80 59.61 52703.20 88888.00 2006-12-24 08:08:12.404 358 18161.81 59.56 52703.31 88888.00 2006-12-24 08:08:12.904 358 18161.80 59.53 52703.36 88888.00 2006-12-24 08:08:13.404 358 18161.83 59.56 52703.29 88888.00 2006-12-24 08:08:13.904 358 18161.81 59.61 52703.18 88888.00 2006-12-24 08:08:14.404 358 18161.75 59.58 52703.22 88888.00 2006-12-24 08:08:14.904 358 18161.73 59.62 52703.28 88888.00 2006-12-24 08:08:15.404 358 18161.68 59.62 52703.43 88888.00 2006-12-24 08:08:15.904 358 18161.80 59.62 52703.43 88888.00 2006-12-24 08:08:16.404 358 18161.86 59.66 52703.56 88888.00 2006-12-24 08:08:16.904 358 18161.96 59.69 52703.63 88888.00 2006-12-24 08:08:17.404 358 18162.02 59.71 52703.65 88888.00 2006-12-24 08:08:17.904 358 18161.91 59.74 52703.58 88888.00 2006-12-24 08:08:18.404 358 18161.85 59.76 52703.51 88888.00 2006-12-24 08:08:18.904 358 18162.00 59.78 52703.42 88888.00 2006-12-24 08:08:19.404 358 18161.97 59.79 52703.37 88888.00 2006-12-24 08:08:19.904 358 18161.91 59.81 52703.47 88888.00 2006-12-24 08:08:20.404 358 18161.95 59.84 52703.49 88888.00 2006-12-24 08:08:20.904 358 18161.94 59.84 52703.52 88888.00 2006-12-24 08:08:21.404 358 18161.99 59.80 52703.51 88888.00 2006-12-24 08:08:21.904 358 18162.16 59.83 52703.57 88888.00 2006-12-24 08:08:22.404 358 18162.01 59.83 52703.55 88888.00 2006-12-24 08:08:22.904 358 18162.00 59.78 52703.53 88888.00 2006-12-24 08:08:23.404 358 18162.08 59.78 52703.56 88888.00 2006-12-24 08:08:23.904 358 18162.11 59.75 52703.54 88888.00 2006-12-24 08:08:24.404 358 18162.08 59.80 52703.52 88888.00 2006-12-24 08:08:24.904 358 18161.98 59.75 52703.52 88888.00 2006-12-24 08:08:25.404 358 18162.01 59.81 52703.54 88888.00 2006-12-24 08:08:25.904 358 18162.31 59.76 52703.51 88888.00 2006-12-24 08:08:26.404 358 18162.22 59.71 52703.67 88888.00 2006-12-24 08:08:26.904 358 18162.09 59.71 52703.75 88888.00 2006-12-24 08:08:27.404 358 18161.96 59.70 52703.77 88888.00 2006-12-24 08:08:27.904 358 18162.00 59.75 52703.76 88888.00 2006-12-24 08:08:28.404 358 18162.12 59.80 52703.67 88888.00 2006-12-24 08:08:28.904 358 18162.31 59.86 52703.72 88888.00 2006-12-24 08:08:29.404 358 18162.18 59.84 52703.79 88888.00 2006-12-24 08:08:29.904 358 18162.17 59.81 52703.69 88888.00 2006-12-24 08:08:30.404 358 18162.17 59.84 52703.67 88888.00 2006-12-24 08:08:30.904 358 18162.19 59.91 52703.70 88888.00 2006-12-24 08:08:31.404 358 18162.34 59.94 52703.75 88888.00 2006-12-24 08:08:31.904 358 18162.28 59.90 52703.70 88888.00 2006-12-24 08:08:32.404 358 18162.16 59.87 52703.76 88888.00 2006-12-24 08:08:32.904 358 18162.33 59.89 52703.68 88888.00 2006-12-24 08:08:33.404 358 18162.43 59.88 52703.66 88888.00 2006-12-24 08:08:33.904 358 18162.42 59.95 52703.68 88888.00 2006-12-24 08:08:34.404 358 18162.45 59.90 52703.74 88888.00 2006-12-24 08:08:34.904 358 18162.32 59.92 52703.74 88888.00 2006-12-24 08:08:35.404 358 18162.08 59.95 52703.74 88888.00 2006-12-24 08:08:35.904 358 18162.08 59.92 52703.75 88888.00 2006-12-24 08:08:36.404 358 18162.01 59.92 52703.75 88888.00 2006-12-24 08:08:36.904 358 18162.23 59.85 52703.86 88888.00 2006-12-24 08:08:37.404 358 18162.32 59.82 52703.80 88888.00 2006-12-24 08:08:37.904 358 18162.39 59.86 52703.81 88888.00 2006-12-24 08:08:38.404 358 18162.43 59.92 52703.79 88888.00 2006-12-24 08:08:38.904 358 18162.35 59.87 52703.80 88888.00 2006-12-24 08:08:39.404 358 18162.32 59.83 52703.80 88888.00 2006-12-24 08:08:39.904 358 18162.21 59.87 52703.87 88888.00 2006-12-24 08:08:40.404 358 18162.08 59.85 52703.87 88888.00 2006-12-24 08:08:40.904 358 18162.00 59.83 52703.93 88888.00 2006-12-24 08:08:41.404 358 18162.13 59.82 52703.78 88888.00 2006-12-24 08:08:41.904 358 18162.22 59.90 52703.67 88888.00 2006-12-24 08:08:42.404 358 18162.23 59.94 52703.78 88888.00 2006-12-24 08:08:42.904 358 18162.37 60.09 52703.78 88888.00 2006-12-24 08:08:43.404 358 18162.19 60.16 52703.75 88888.00 2006-12-24 08:08:43.904 358 18162.35 60.16 52703.77 88888.00 2006-12-24 08:08:44.404 358 18162.50 60.14 52703.80 88888.00 2006-12-24 08:08:44.904 358 18162.49 60.13 52703.75 88888.00 2006-12-24 08:08:45.404 358 18162.38 60.23 52703.76 88888.00 2006-12-24 08:08:45.904 358 18162.42 60.25 52703.92 88888.00 2006-12-24 08:08:46.404 358 18162.57 60.22 52704.05 88888.00 2006-12-24 08:08:46.904 358 18162.49 60.16 52704.01 88888.00 2006-12-24 08:08:47.404 358 18162.16 60.23 52704.10 88888.00 2006-12-24 08:08:47.904 358 18162.10 60.25 52704.05 88888.00 2006-12-24 08:08:48.404 358 18162.19 60.21 52703.97 88888.00 2006-12-24 08:08:48.904 358 18162.29 60.23 52703.94 88888.00 2006-12-24 08:08:49.404 358 18162.40 60.26 52703.95 88888.00 2006-12-24 08:08:49.904 358 18162.35 60.26 52703.93 88888.00 2006-12-24 08:08:50.404 358 18162.39 60.36 52703.93 88888.00 2006-12-24 08:08:50.904 358 18162.50 60.40 52704.00 88888.00 2006-12-24 08:08:51.404 358 18162.48 60.34 52703.92 88888.00 2006-12-24 08:08:51.904 358 18162.46 60.32 52704.00 88888.00 2006-12-24 08:08:52.404 358 18162.48 60.33 52703.94 88888.00 2006-12-24 08:08:52.904 358 18162.41 60.21 52703.97 88888.00 2006-12-24 08:08:53.404 358 18162.55 60.16 52704.15 88888.00 2006-12-24 08:08:53.904 358 18162.49 60.12 52704.15 88888.00 2006-12-24 08:08:54.404 358 18162.61 60.10 52704.22 88888.00 2006-12-24 08:08:54.904 358 18162.75 60.11 52704.30 88888.00 2006-12-24 08:08:55.404 358 18162.84 60.12 52704.38 88888.00 2006-12-24 08:08:55.904 358 18162.92 60.22 52704.30 88888.00 2006-12-24 08:08:56.404 358 18162.97 60.32 52704.23 88888.00 2006-12-24 08:08:56.904 358 18162.99 60.36 52704.22 88888.00 2006-12-24 08:08:57.404 358 18163.00 60.39 52704.20 88888.00 2006-12-24 08:08:57.904 358 18163.04 60.39 52704.21 88888.00 2006-12-24 08:08:58.404 358 18162.88 60.41 52704.10 88888.00 2006-12-24 08:08:58.904 358 18162.74 60.39 52704.06 88888.00 2006-12-24 08:08:59.404 358 18162.82 60.37 52704.11 88888.00 2006-12-24 08:08:59.904 358 18162.95 60.33 52704.10 88888.00 2006-12-24 08:09:00.404 358 18162.99 60.25 52704.11 88888.00 2006-12-24 08:09:00.904 358 18162.85 60.22 52704.11 88888.00 2006-12-24 08:09:01.404 358 18162.92 60.17 52704.13 88888.00 2006-12-24 08:09:01.904 358 18162.97 60.16 52704.04 88888.00 2006-12-24 08:09:02.404 358 18162.95 60.24 52704.01 88888.00 2006-12-24 08:09:02.904 358 18162.98 60.22 52704.06 88888.00 2006-12-24 08:09:03.404 358 18163.06 60.29 52704.09 88888.00 2006-12-24 08:09:03.904 358 18163.18 60.36 52704.10 88888.00 2006-12-24 08:09:04.404 358 18163.31 60.35 52704.10 88888.00 2006-12-24 08:09:04.904 358 18163.93 60.40 52704.18 88888.00 2006-12-24 08:09:05.404 358 18163.79 60.49 52704.24 88888.00 2006-12-24 08:09:05.904 358 18163.94 60.52 52704.17 88888.00 2006-12-24 08:09:06.404 358 18164.16 60.55 52704.16 88888.00 2006-12-24 08:09:06.904 358 18164.16 60.57 52704.11 88888.00 2006-12-24 08:09:07.404 358 18164.18 60.58 52704.17 88888.00 2006-12-24 08:09:07.904 358 18163.98 60.62 52704.15 88888.00 2006-12-24 08:09:08.404 358 18164.15 60.62 52704.07 88888.00 2006-12-24 08:09:08.904 358 18164.39 60.61 52704.15 88888.00 2006-12-24 08:09:09.404 358 18164.39 60.63 52704.16 88888.00 2006-12-24 08:09:09.904 358 18164.29 60.59 52704.22 88888.00 2006-12-24 08:09:10.404 358 18164.33 60.71 52704.16 88888.00 2006-12-24 08:09:10.904 358 18164.27 60.76 52704.17 88888.00 2006-12-24 08:09:11.404 358 18164.28 60.77 52704.21 88888.00 2006-12-24 08:09:11.904 358 18164.26 60.75 52704.21 88888.00 2006-12-24 08:09:12.404 358 18164.35 60.72 52704.24 88888.00 2006-12-24 08:09:12.904 358 18164.34 60.63 52704.17 88888.00 2006-12-24 08:09:13.404 358 18164.46 60.64 52704.18 88888.00 2006-12-24 08:09:13.904 358 18164.50 60.68 52704.36 88888.00 2006-12-24 08:09:14.404 358 18164.48 60.81 52704.39 88888.00 2006-12-24 08:09:14.904 358 18164.50 60.82 52704.36 88888.00 2006-12-24 08:09:15.404 358 18164.57 60.80 52704.43 88888.00 2006-12-24 08:09:15.904 358 18164.66 60.70 52704.52 88888.00 2006-12-24 08:09:16.404 358 18164.67 60.68 52704.45 88888.00 2006-12-24 08:09:16.904 358 18164.11 60.69 52704.32 88888.00 2006-12-24 08:09:17.404 358 18164.09 60.62 52704.32 88888.00 2006-12-24 08:09:17.904 358 18164.39 60.67 52704.36 88888.00 2006-12-24 08:09:18.404 358 18164.56 60.68 52704.46 88888.00 2006-12-24 08:09:18.904 358 18164.66 60.78 52704.38 88888.00 2006-12-24 08:09:19.404 358 18164.60 60.77 52704.24 88888.00 2006-12-24 08:09:19.904 358 18164.22 60.70 52704.26 88888.00 2006-12-24 08:09:20.404 358 18164.71 60.69 52704.29 88888.00 2006-12-24 08:09:20.904 358 18164.65 60.69 52704.36 88888.00 2006-12-24 08:09:21.404 358 18164.37 60.76 52704.48 88888.00 2006-12-24 08:09:21.904 358 18164.65 60.74 52704.45 88888.00 2006-12-24 08:09:22.404 358 18164.03 60.61 52704.43 88888.00 2006-12-24 08:09:22.904 358 18163.72 60.67 52704.41 88888.00 2006-12-24 08:09:23.404 358 18163.63 60.75 52704.40 88888.00 2006-12-24 08:09:23.904 358 18163.70 60.74 52704.37 88888.00 2006-12-24 08:09:24.404 358 18163.68 60.69 52704.46 88888.00 2006-12-24 08:09:24.904 358 18163.68 60.68 52704.43 88888.00 2006-12-24 08:09:25.404 358 18163.68 60.72 52704.37 88888.00 2006-12-24 08:09:25.904 358 18163.74 60.74 52704.39 88888.00 2006-12-24 08:09:26.404 358 18163.81 60.78 52704.49 88888.00 2006-12-24 08:09:26.904 358 18163.83 60.79 52704.50 88888.00 2006-12-24 08:09:27.404 358 18163.76 60.80 52704.56 88888.00 2006-12-24 08:09:27.904 358 18163.74 60.86 52704.63 88888.00 2006-12-24 08:09:28.404 358 18163.58 60.83 52704.53 88888.00 2006-12-24 08:09:28.904 358 18163.65 60.79 52704.62 88888.00 2006-12-24 08:09:29.404 358 18163.62 60.87 52704.62 88888.00 2006-12-24 08:09:29.904 358 18163.68 60.90 52704.53 88888.00 2006-12-24 08:09:30.404 358 18163.63 60.98 52704.57 88888.00 2006-12-24 08:09:30.904 358 18163.63 60.97 52704.60 88888.00 2006-12-24 08:09:31.404 358 18163.61 60.89 52704.56 88888.00 2006-12-24 08:09:31.904 358 18163.70 60.89 52704.49 88888.00 2006-12-24 08:09:32.404 358 18163.81 60.95 52704.47 88888.00 2006-12-24 08:09:32.904 358 18163.69 60.95 52704.56 88888.00 2006-12-24 08:09:33.404 358 18163.68 60.87 52704.64 88888.00 2006-12-24 08:09:33.904 358 18163.83 60.92 52704.61 88888.00 2006-12-24 08:09:34.404 358 18163.77 60.96 52704.67 88888.00 2006-12-24 08:09:34.904 358 18163.84 60.88 52704.63 88888.00 2006-12-24 08:09:35.404 358 18163.83 60.90 52704.61 88888.00 2006-12-24 08:09:35.904 358 18163.93 60.92 52704.62 88888.00 2006-12-24 08:09:36.404 358 18163.91 60.89 52704.61 88888.00 2006-12-24 08:09:36.904 358 18163.92 60.88 52704.69 88888.00 2006-12-24 08:09:37.404 358 18164.07 60.80 52704.62 88888.00 2006-12-24 08:09:37.904 358 18163.93 60.87 52704.69 88888.00 2006-12-24 08:09:38.404 358 18163.92 60.87 52704.76 88888.00 2006-12-24 08:09:38.904 358 18163.92 60.96 52704.83 88888.00 2006-12-24 08:09:39.404 358 18163.84 61.02 52704.68 88888.00 2006-12-24 08:09:39.904 358 18163.83 61.03 52704.73 88888.00 2006-12-24 08:09:40.404 358 18163.82 61.13 52705.01 88888.00 2006-12-24 08:09:40.904 358 18163.70 61.11 52704.98 88888.00 2006-12-24 08:09:41.404 358 18163.79 61.06 52704.93 88888.00 2006-12-24 08:09:41.904 358 18163.91 61.07 52704.88 88888.00 2006-12-24 08:09:42.404 358 18163.91 61.11 52704.88 88888.00 2006-12-24 08:09:42.904 358 18163.76 61.14 52705.03 88888.00 2006-12-24 08:09:43.404 358 18163.90 61.15 52705.06 88888.00 2006-12-24 08:09:43.904 358 18163.91 61.12 52705.03 88888.00 2006-12-24 08:09:44.404 358 18163.94 61.16 52705.04 88888.00 2006-12-24 08:09:44.904 358 18164.03 61.21 52705.02 88888.00 2006-12-24 08:09:45.404 358 18164.00 61.23 52705.10 88888.00 2006-12-24 08:09:45.904 358 18163.97 61.25 52705.09 88888.00 2006-12-24 08:09:46.404 358 18164.01 61.23 52705.01 88888.00 2006-12-24 08:09:46.904 358 18163.98 61.11 52704.93 88888.00 2006-12-24 08:09:47.404 358 18163.94 61.20 52704.90 88888.00 2006-12-24 08:09:47.904 358 18163.87 61.30 52704.95 88888.00 2006-12-24 08:09:48.404 358 18163.76 61.30 52704.91 88888.00 2006-12-24 08:09:48.904 358 18163.82 61.30 52704.93 88888.00 2006-12-24 08:09:49.404 358 18164.08 61.23 52704.94 88888.00 2006-12-24 08:09:49.904 358 18164.05 61.20 52705.07 88888.00 2006-12-24 08:09:50.404 358 18164.06 61.28 52705.23 88888.00 2006-12-24 08:09:50.904 358 18164.17 61.36 52705.26 88888.00 2006-12-24 08:09:51.404 358 18164.28 61.38 52705.21 88888.00 2006-12-24 08:09:51.904 358 18164.25 61.35 52705.32 88888.00 2006-12-24 08:09:52.404 358 18164.04 61.31 52705.31 88888.00 2006-12-24 08:09:52.904 358 18164.19 61.34 52705.17 88888.00 2006-12-24 08:09:53.404 358 18164.41 61.34 52705.21 88888.00 2006-12-24 08:09:53.904 358 18164.25 61.35 52705.36 88888.00 2006-12-24 08:09:54.404 358 18164.12 61.37 52705.39 88888.00 2006-12-24 08:09:54.904 358 18164.08 61.39 52705.34 88888.00 2006-12-24 08:09:55.404 358 18164.04 61.45 52705.32 88888.00 2006-12-24 08:09:55.904 358 18164.09 61.47 52705.19 88888.00 2006-12-24 08:09:56.404 358 18164.27 61.46 52705.15 88888.00 2006-12-24 08:09:56.904 358 18164.36 61.51 52705.19 88888.00 2006-12-24 08:09:57.404 358 18164.46 61.49 52705.26 88888.00 2006-12-24 08:09:57.904 358 18164.40 61.53 52705.21 88888.00 2006-12-24 08:09:58.404 358 18164.36 61.55 52705.17 88888.00 2006-12-24 08:09:58.904 358 18164.29 61.57 52705.23 88888.00 2006-12-24 08:09:59.404 358 18164.34 61.57 52705.30 88888.00 2006-12-24 08:09:59.904 358 18164.53 61.61 52705.32 88888.00 2006-12-24 08:10:00.404 358 18164.60 61.54 52705.40 88888.00 2006-12-24 08:10:00.904 358 18164.40 61.47 52705.31 88888.00 2006-12-24 08:10:01.404 358 18164.36 61.48 52705.32 88888.00 2006-12-24 08:10:01.904 358 18164.33 61.49 52705.32 88888.00 2006-12-24 08:10:02.404 358 18164.45 61.48 52705.39 88888.00 2006-12-24 08:10:02.904 358 18164.49 61.48 52705.48 88888.00 2006-12-24 08:10:03.404 358 18164.52 61.52 52705.36 88888.00 2006-12-24 08:10:03.904 358 18164.48 61.55 52705.20 88888.00 2006-12-24 08:10:04.404 358 18164.59 61.55 52705.15 88888.00 2006-12-24 08:10:04.904 358 18164.74 61.51 52705.16 88888.00 2006-12-24 08:10:05.404 358 18164.59 61.51 52705.13 88888.00 2006-12-24 08:10:05.904 358 18164.56 61.39 52705.19 88888.00 2006-12-24 08:10:06.404 358 18164.52 61.37 52705.33 88888.00 2006-12-24 08:10:06.904 358 18164.56 61.31 52705.36 88888.00 2006-12-24 08:10:07.404 358 18164.65 61.31 52705.34 88888.00 2006-12-24 08:10:07.904 358 18164.68 61.36 52705.39 88888.00 2006-12-24 08:10:08.404 358 18164.73 61.33 52705.36 88888.00 2006-12-24 08:10:08.904 358 18164.81 61.34 52705.39 88888.00 2006-12-24 08:10:09.404 358 18164.71 61.36 52705.31 88888.00 2006-12-24 08:10:09.904 358 18164.83 61.37 52705.31 88888.00 2006-12-24 08:10:10.404 358 18165.05 61.44 52705.23 88888.00 2006-12-24 08:10:10.904 358 18164.85 61.44 52705.23 88888.00 2006-12-24 08:10:11.404 358 18164.63 61.37 52705.39 88888.00 2006-12-24 08:10:11.904 358 18164.62 61.35 52705.33 88888.00 2006-12-24 08:10:12.404 358 18164.76 61.40 52705.31 88888.00 2006-12-24 08:10:12.904 358 18164.70 61.39 52705.42 88888.00 2006-12-24 08:10:13.404 358 18164.70 61.33 52705.45 88888.00 2006-12-24 08:10:13.904 358 18164.73 61.37 52705.53 88888.00 2006-12-24 08:10:14.404 358 18164.74 61.49 52705.59 88888.00 2006-12-24 08:10:14.904 358 18164.73 61.51 52705.53 88888.00 2006-12-24 08:10:15.404 358 18164.67 61.48 52705.51 88888.00 2006-12-24 08:10:15.904 358 18164.72 61.53 52705.54 88888.00 2006-12-24 08:10:16.404 358 18164.83 61.53 52705.66 88888.00 2006-12-24 08:10:16.904 358 18164.89 61.63 52705.62 88888.00 2006-12-24 08:10:17.404 358 18164.74 61.56 52705.65 88888.00 2006-12-24 08:10:17.904 358 18164.91 61.54 52705.57 88888.00 2006-12-24 08:10:18.404 358 18165.25 61.57 52705.52 88888.00 2006-12-24 08:10:18.904 358 18165.22 61.70 52705.52 88888.00 2006-12-24 08:10:19.404 358 18165.03 61.78 52705.55 88888.00 2006-12-24 08:10:19.904 358 18164.92 61.72 52705.50 88888.00 2006-12-24 08:10:20.404 358 18164.98 61.71 52705.57 88888.00 2006-12-24 08:10:20.904 358 18165.03 61.79 52705.64 88888.00 2006-12-24 08:10:21.404 358 18165.01 61.79 52705.86 88888.00 2006-12-24 08:10:21.904 358 18164.92 61.75 52705.86 88888.00 2006-12-24 08:10:22.404 358 18164.96 61.81 52705.89 88888.00 2006-12-24 08:10:22.904 358 18165.10 61.91 52705.92 88888.00 2006-12-24 08:10:23.404 358 18165.25 62.01 52705.87 88888.00 2006-12-24 08:10:23.904 358 18165.36 61.91 52705.81 88888.00 2006-12-24 08:10:24.404 358 18165.24 61.92 52705.85 88888.00 2006-12-24 08:10:24.904 358 18165.11 61.91 52705.90 88888.00 2006-12-24 08:10:25.404 358 18165.18 61.88 52706.01 88888.00 2006-12-24 08:10:25.904 358 18165.32 61.88 52706.08 88888.00 2006-12-24 08:10:26.404 358 18165.29 61.87 52706.03 88888.00 2006-12-24 08:10:26.904 358 18165.35 61.82 52706.06 88888.00 2006-12-24 08:10:27.404 358 18165.42 61.78 52706.07 88888.00 2006-12-24 08:10:27.904 358 18165.49 61.74 52706.18 88888.00 2006-12-24 08:10:28.404 358 18165.50 61.76 52706.17 88888.00 2006-12-24 08:10:28.904 358 18165.47 61.72 52706.11 88888.00 2006-12-24 08:10:29.404 358 18165.59 61.65 52706.06 88888.00 2006-12-24 08:10:29.904 358 18165.52 61.70 52706.09 88888.00 2006-12-24 08:10:30.404 358 18165.58 61.70 52706.13 88888.00 2006-12-24 08:10:30.904 358 18165.75 61.66 52706.06 88888.00 2006-12-24 08:10:31.404 358 18165.66 61.70 52706.04 88888.00 2006-12-24 08:10:31.904 358 18165.64 61.69 52706.17 88888.00 2006-12-24 08:10:32.401 358 18165.70 61.68 52706.13 88888.00 2006-12-24 08:10:32.901 358 18165.97 61.74 52706.15 88888.00 2006-12-24 08:10:33.401 358 18166.00 61.81 52706.06 88888.00 2006-12-24 08:10:33.901 358 18165.91 61.75 52706.01 88888.00 2006-12-24 08:10:34.401 358 18165.97 61.65 52706.01 88888.00 2006-12-24 08:10:34.901 358 18166.08 61.63 52705.97 88888.00 2006-12-24 08:10:35.401 358 18166.25 61.62 52705.98 88888.00 2006-12-24 08:10:35.901 358 18166.42 61.57 52705.99 88888.00 2006-12-24 08:10:36.401 358 18166.24 61.52 52706.00 88888.00 2006-12-24 08:10:36.901 358 18166.11 61.47 52705.96 88888.00 2006-12-24 08:10:37.401 358 18166.04 61.41 52705.96 88888.00 2006-12-24 08:10:37.901 358 18166.15 61.31 52705.99 88888.00 2006-12-24 08:10:38.401 358 18166.25 61.24 52706.00 88888.00 2006-12-24 08:10:38.901 358 18166.29 61.20 52706.08 88888.00 2006-12-24 08:10:39.401 358 18166.23 61.21 52706.02 88888.00 2006-12-24 08:10:39.901 358 18166.05 61.26 52705.92 88888.00 2006-12-24 08:10:40.401 358 18166.13 61.29 52705.92 88888.00 2006-12-24 08:10:40.901 358 18166.22 61.36 52706.08 88888.00 2006-12-24 08:10:41.401 358 18166.24 61.31 52706.13 88888.00 2006-12-24 08:10:41.901 358 18166.19 61.32 52706.15 88888.00 2006-12-24 08:10:42.401 358 18166.02 61.32 52706.21 88888.00 2006-12-24 08:10:42.901 358 18166.12 61.23 52706.17 88888.00 2006-12-24 08:10:43.401 358 18166.25 61.22 52706.07 88888.00 2006-12-24 08:10:43.901 358 18166.33 61.26 52706.08 88888.00 2006-12-24 08:10:44.401 358 18166.30 61.33 52706.12 88888.00 2006-12-24 08:10:44.901 358 18166.28 61.36 52706.19 88888.00 2006-12-24 08:10:45.401 358 18166.12 61.38 52706.37 88888.00 2006-12-24 08:10:45.901 358 18166.13 61.32 52706.36 88888.00 2006-12-24 08:10:46.401 358 18166.09 61.34 52706.31 88888.00 2006-12-24 08:10:46.901 358 18166.12 61.35 52706.31 88888.00 2006-12-24 08:10:47.401 358 18166.05 61.30 52706.29 88888.00 2006-12-24 08:10:47.901 358 18166.04 61.33 52706.19 88888.00 2006-12-24 08:10:48.401 358 18166.20 61.40 52706.13 88888.00 2006-12-24 08:10:48.901 358 18166.15 61.40 52706.30 88888.00 2006-12-24 08:10:49.401 358 18166.19 61.38 52706.37 88888.00 2006-12-24 08:10:49.901 358 18166.30 61.33 52706.29 88888.00 2006-12-24 08:10:50.401 358 18166.20 61.38 52706.24 88888.00 2006-12-24 08:10:50.901 358 18166.19 61.35 52706.35 88888.00 2006-12-24 08:10:51.401 358 18166.13 61.28 52706.33 88888.00 2006-12-24 08:10:51.901 358 18166.19 61.32 52706.31 88888.00 2006-12-24 08:10:52.401 358 18166.30 61.32 52706.36 88888.00 2006-12-24 08:10:52.901 358 18166.28 61.30 52706.34 88888.00 2006-12-24 08:10:53.401 358 18166.22 61.32 52706.37 88888.00 2006-12-24 08:10:53.901 358 18166.20 61.26 52706.35 88888.00 2006-12-24 08:10:54.401 358 18166.20 61.26 52706.41 88888.00 2006-12-24 08:10:54.901 358 18166.30 61.26 52706.46 88888.00 2006-12-24 08:10:55.401 358 18166.44 61.25 52706.38 88888.00 2006-12-24 08:10:55.901 358 18166.40 61.17 52706.35 88888.00 2006-12-24 08:10:56.401 358 18166.39 61.06 52706.33 88888.00 2006-12-24 08:10:56.901 358 18166.50 61.03 52706.42 88888.00 2006-12-24 08:10:57.401 358 18166.43 61.04 52706.45 88888.00 2006-12-24 08:10:57.901 358 18166.43 61.08 52706.46 88888.00 2006-12-24 08:10:58.401 358 18166.42 61.08 52706.38 88888.00 2006-12-24 08:10:58.901 358 18166.47 61.12 52706.36 88888.00 2006-12-24 08:10:59.401 358 18166.56 61.17 52706.36 88888.00 2006-12-24 08:10:59.901 358 18166.34 61.08 52706.31 88888.00 2006-12-24 08:11:00.401 358 18166.19 61.16 52706.30 88888.00 2006-12-24 08:11:00.901 358 18166.03 61.13 52706.21 88888.00 2006-12-24 08:11:01.401 358 18166.08 61.06 52706.27 88888.00 2006-12-24 08:11:01.901 358 18166.18 61.08 52706.37 88888.00 2006-12-24 08:11:02.401 358 18166.21 61.09 52706.44 88888.00 2006-12-24 08:11:02.901 358 18166.24 61.06 52706.41 88888.00 2006-12-24 08:11:03.401 358 18166.32 61.09 52706.36 88888.00 2006-12-24 08:11:03.901 358 18166.22 61.11 52706.33 88888.00 2006-12-24 08:11:04.401 358 18166.25 61.13 52706.26 88888.00 2006-12-24 08:11:04.901 358 18166.26 61.10 52706.27 88888.00 2006-12-24 08:11:05.401 358 18166.18 61.08 52706.35 88888.00 2006-12-24 08:11:05.901 358 18166.10 61.09 52706.38 88888.00 2006-12-24 08:11:06.401 358 18166.11 61.18 52706.38 88888.00 2006-12-24 08:11:06.901 358 18166.12 61.24 52706.39 88888.00 2006-12-24 08:11:07.401 358 18166.12 61.28 52706.44 88888.00 2006-12-24 08:11:07.901 358 18166.31 61.32 52706.46 88888.00 2006-12-24 08:11:08.401 358 18166.51 61.30 52706.53 88888.00 2006-12-24 08:11:08.901 358 18166.39 61.29 52706.53 88888.00 2006-12-24 08:11:09.401 358 18166.39 61.36 52706.54 88888.00 2006-12-24 08:11:09.901 358 18166.14 61.36 52706.50 88888.00 2006-12-24 08:11:10.401 358 18166.03 61.40 52706.47 88888.00 2006-12-24 08:11:10.901 358 18166.21 61.43 52706.64 88888.00 2006-12-24 08:11:11.401 358 18166.01 61.49 52706.69 88888.00 2006-12-24 08:11:11.901 358 18166.00 61.52 52706.64 88888.00 2006-12-24 08:11:12.401 358 18166.18 61.56 52706.65 88888.00 2006-12-24 08:11:12.901 358 18166.10 61.51 52706.62 88888.00 2006-12-24 08:11:13.401 358 18166.17 61.53 52706.67 88888.00 2006-12-24 08:11:13.901 358 18166.29 61.51 52706.81 88888.00 2006-12-24 08:11:14.401 358 18166.40 61.54 52706.76 88888.00 2006-12-24 08:11:14.901 358 18166.37 61.55 52706.75 88888.00 2006-12-24 08:11:15.401 358 18166.45 61.53 52706.70 88888.00 2006-12-24 08:11:15.901 358 18166.37 61.56 52706.67 88888.00 2006-12-24 08:11:16.401 358 18166.37 61.46 52706.64 88888.00 2006-12-24 08:11:16.901 358 18166.32 61.44 52706.55 88888.00 2006-12-24 08:11:17.401 358 18166.39 61.46 52706.57 88888.00 2006-12-24 08:11:17.901 358 18166.31 61.51 52706.54 88888.00 2006-12-24 08:11:18.401 358 18166.44 61.45 52706.58 88888.00 2006-12-24 08:11:18.901 358 18166.52 61.45 52706.58 88888.00 2006-12-24 08:11:19.401 358 18166.65 61.38 52706.47 88888.00 2006-12-24 08:11:19.901 358 18166.64 61.35 52706.45 88888.00 2006-12-24 08:11:20.401 358 18166.76 61.26 52706.50 88888.00 2006-12-24 08:11:20.901 358 18166.73 61.21 52706.42 88888.00 2006-12-24 08:11:21.401 358 18166.62 61.10 52706.30 88888.00 2006-12-24 08:11:21.901 358 18166.52 61.05 52706.36 88888.00 2006-12-24 08:11:22.401 358 18166.56 61.08 52706.37 88888.00 2006-12-24 08:11:22.901 358 18166.52 61.11 52706.32 88888.00 2006-12-24 08:11:23.401 358 18166.63 60.99 52706.32 88888.00 2006-12-24 08:11:23.901 358 18166.66 60.88 52706.34 88888.00 2006-12-24 08:11:24.401 358 18166.54 60.83 52706.32 88888.00 2006-12-24 08:11:24.901 358 18166.62 60.77 52706.24 88888.00 2006-12-24 08:11:25.401 358 18166.69 60.74 52706.12 88888.00 2006-12-24 08:11:25.901 358 18166.81 60.65 52706.19 88888.00 2006-12-24 08:11:26.401 358 18166.75 60.67 52706.34 88888.00 2006-12-24 08:11:26.901 358 18166.69 60.63 52706.30 88888.00 2006-12-24 08:11:27.401 358 18166.67 60.54 52706.18 88888.00 2006-12-24 08:11:27.901 358 18166.52 60.52 52706.09 88888.00 2006-12-24 08:11:28.401 358 18166.62 60.51 52706.17 88888.00 2006-12-24 08:11:28.901 358 18166.77 60.53 52706.11 88888.00 2006-12-24 08:11:29.401 358 18166.62 60.53 52706.03 88888.00 2006-12-24 08:11:29.901 358 18166.48 60.54 52706.03 88888.00 2006-12-24 08:11:30.401 358 18166.54 60.55 52705.95 88888.00 2006-12-24 08:11:30.901 358 18166.53 60.54 52705.91 88888.00 2006-12-24 08:11:31.401 358 18166.61 60.54 52705.97 88888.00 2006-12-24 08:11:31.901 358 18166.47 60.52 52705.89 88888.00 2006-12-24 08:11:32.401 358 18166.43 60.54 52705.91 88888.00 2006-12-24 08:11:32.901 358 18166.24 60.54 52705.94 88888.00 2006-12-24 08:11:33.401 358 18166.08 60.63 52706.07 88888.00 2006-12-24 08:11:33.901 358 18165.87 60.57 52706.17 88888.00 2006-12-24 08:11:34.401 358 18165.96 60.52 52706.17 88888.00 2006-12-24 08:11:34.901 358 18165.94 60.52 52706.14 88888.00 2006-12-24 08:11:35.401 358 18166.00 60.56 52706.08 88888.00 2006-12-24 08:11:35.901 358 18166.11 60.64 52705.96 88888.00 2006-12-24 08:11:36.401 358 18166.15 60.65 52705.99 88888.00 2006-12-24 08:11:36.901 358 18166.15 60.63 52706.03 88888.00 2006-12-24 08:11:37.401 358 18166.24 60.59 52706.06 88888.00 2006-12-24 08:11:37.901 358 18166.22 60.59 52706.02 88888.00 2006-12-24 08:11:38.401 358 18166.13 60.56 52706.04 88888.00 2006-12-24 08:11:38.901 358 18166.05 60.58 52706.04 88888.00 2006-12-24 08:11:39.401 358 18166.12 60.50 52706.18 88888.00 2006-12-24 08:11:39.901 358 18166.12 60.51 52706.18 88888.00 2006-12-24 08:11:40.401 358 18166.12 60.51 52706.19 88888.00 2006-12-24 08:11:40.901 358 18166.00 60.51 52706.18 88888.00 2006-12-24 08:11:41.401 358 18166.00 60.45 52706.12 88888.00 2006-12-24 08:11:41.901 358 18165.93 60.47 52706.03 88888.00 2006-12-24 08:11:42.401 358 18165.93 60.46 52705.96 88888.00 2006-12-24 08:11:42.901 358 18165.87 60.47 52705.96 88888.00 2006-12-24 08:11:43.401 358 18165.86 60.51 52706.04 88888.00 2006-12-24 08:11:43.901 358 18165.83 60.59 52706.04 88888.00 2006-12-24 08:11:44.401 358 18165.89 60.57 52706.01 88888.00 2006-12-24 08:11:44.901 358 18165.96 60.46 52706.11 88888.00 2006-12-24 08:11:45.401 358 18165.78 60.41 52706.08 88888.00 2006-12-24 08:11:45.901 358 18165.76 60.48 52705.98 88888.00 2006-12-24 08:11:46.401 358 18165.74 60.47 52706.08 88888.00 2006-12-24 08:11:46.901 358 18165.66 60.45 52706.04 88888.00 2006-12-24 08:11:47.401 358 18165.64 60.56 52705.98 88888.00 2006-12-24 08:11:47.901 358 18165.69 60.59 52705.85 88888.00 2006-12-24 08:11:48.401 358 18165.72 60.50 52705.88 88888.00 2006-12-24 08:11:48.901 358 18165.72 60.46 52705.96 88888.00 2006-12-24 08:11:49.401 358 18165.75 60.42 52705.88 88888.00 2006-12-24 08:11:49.901 358 18165.78 60.33 52705.81 88888.00 2006-12-24 08:11:50.401 358 18165.66 60.30 52705.80 88888.00 2006-12-24 08:11:50.901 358 18165.55 60.36 52705.68 88888.00 2006-12-24 08:11:51.401 358 18165.59 60.48 52705.68 88888.00 2006-12-24 08:11:51.901 358 18165.54 60.47 52705.67 88888.00 2006-12-24 08:11:52.401 358 18165.49 60.32 52705.65 88888.00 2006-12-24 08:11:52.901 358 18165.37 60.31 52705.60 88888.00 2006-12-24 08:11:53.401 358 18165.35 60.31 52705.49 88888.00 2006-12-24 08:11:53.901 358 18165.39 60.29 52705.43 88888.00 2006-12-24 08:11:54.401 358 18165.47 60.21 52705.52 88888.00 2006-12-24 08:11:54.901 358 18165.52 60.14 52705.63 88888.00 2006-12-24 08:11:55.401 358 18165.49 60.07 52705.61 88888.00 2006-12-24 08:11:55.901 358 18165.38 60.06 52705.55 88888.00 2006-12-24 08:11:56.401 358 18165.37 60.14 52705.49 88888.00 2006-12-24 08:11:56.901 358 18165.39 60.14 52705.60 88888.00 2006-12-24 08:11:57.401 358 18165.16 60.16 52705.62 88888.00 2006-12-24 08:11:57.901 358 18165.23 60.23 52705.62 88888.00 2006-12-24 08:11:58.401 358 18165.46 60.22 52705.59 88888.00 2006-12-24 08:11:58.901 358 18165.41 60.28 52705.61 88888.00 2006-12-24 08:11:59.401 358 18165.24 60.25 52705.69 88888.00 2006-12-24 08:11:59.901 358 18165.29 60.22 52705.78 88888.00 2006-12-24 08:12:00.401 358 18165.27 60.29 52705.68 88888.00 2006-12-24 08:12:00.901 358 18165.26 60.29 52705.63 88888.00 2006-12-24 08:12:01.401 358 18165.11 60.26 52705.67 88888.00 2006-12-24 08:12:01.901 358 18164.79 60.25 52705.69 88888.00 2006-12-24 08:12:02.401 358 18164.80 60.32 52705.74 88888.00 2006-12-24 08:12:02.901 358 18164.77 60.29 52705.61 88888.00 2006-12-24 08:12:03.401 358 18164.67 60.22 52705.65 88888.00 2006-12-24 08:12:03.901 358 18164.73 60.22 52705.59 88888.00 2006-12-24 08:12:04.401 358 18164.68 60.34 52705.45 88888.00 2006-12-24 08:12:04.901 358 18164.60 60.31 52705.37 88888.00 2006-12-24 08:12:05.401 358 18164.76 60.21 52705.32 88888.00 2006-12-24 08:12:05.901 358 18164.85 60.15 52705.41 88888.00 2006-12-24 08:12:06.401 358 18164.95 60.20 52705.30 88888.00 2006-12-24 08:12:06.901 358 18164.95 60.24 52705.28 88888.00 2006-12-24 08:12:07.401 358 18164.98 60.20 52705.31 88888.00 2006-12-24 08:12:07.901 358 18164.96 60.26 52705.23 88888.00 2006-12-24 08:12:08.401 358 18164.94 60.22 52705.15 88888.00 2006-12-24 08:12:08.901 358 18164.70 60.14 52705.18 88888.00 2006-12-24 08:12:09.401 358 18164.80 60.07 52705.23 88888.00 2006-12-24 08:12:09.901 358 18164.85 60.03 52705.22 88888.00 2006-12-24 08:12:10.401 358 18164.83 60.05 52705.20 88888.00 2006-12-24 08:12:10.901 358 18164.87 60.11 52705.20 88888.00 2006-12-24 08:12:11.401 358 18164.91 60.11 52705.18 88888.00 2006-12-24 08:12:11.901 358 18165.02 60.06 52705.22 88888.00 2006-12-24 08:12:12.401 358 18165.14 60.02 52705.23 88888.00 2006-12-24 08:12:12.901 358 18165.09 59.97 52705.31 88888.00 2006-12-24 08:12:13.401 358 18165.13 59.94 52705.25 88888.00 2006-12-24 08:12:13.901 358 18165.13 59.91 52705.20 88888.00 2006-12-24 08:12:14.401 358 18165.12 59.89 52705.18 88888.00 2006-12-24 08:12:14.901 358 18165.05 59.78 52705.18 88888.00 2006-12-24 08:12:15.401 358 18164.99 59.67 52705.01 88888.00 2006-12-24 08:12:15.901 358 18164.99 59.59 52705.03 88888.00 2006-12-24 08:12:16.401 358 18165.09 59.53 52705.03 88888.00 2006-12-24 08:12:16.901 358 18165.15 59.51 52704.88 88888.00 2006-12-24 08:12:17.401 358 18165.12 59.47 52704.97 88888.00 2006-12-24 08:12:17.901 358 18165.26 59.42 52705.06 88888.00 2006-12-24 08:12:18.401 358 18165.18 59.43 52705.09 88888.00 2006-12-24 08:12:18.901 358 18165.33 59.44 52705.15 88888.00 2006-12-24 08:12:19.401 358 18165.43 59.42 52705.11 88888.00 2006-12-24 08:12:19.901 358 18165.35 59.30 52705.06 88888.00 2006-12-24 08:12:20.401 358 18165.17 59.30 52705.10 88888.00 2006-12-24 08:12:20.901 358 18165.07 59.32 52705.18 88888.00 2006-12-24 08:12:21.401 358 18165.03 59.39 52705.18 88888.00 2006-12-24 08:12:21.901 358 18165.02 59.36 52705.17 88888.00 2006-12-24 08:12:22.401 358 18165.03 59.39 52705.16 88888.00 2006-12-24 08:12:22.901 358 18164.94 59.41 52705.17 88888.00 2006-12-24 08:12:23.401 358 18164.85 59.42 52705.21 88888.00 2006-12-24 08:12:23.901 358 18164.92 59.56 52705.16 88888.00 2006-12-24 08:12:24.401 358 18165.02 59.57 52705.29 88888.00 2006-12-24 08:12:24.901 358 18165.00 59.53 52705.29 88888.00 2006-12-24 08:12:25.401 358 18164.92 59.55 52705.21 88888.00 2006-12-24 08:12:25.901 358 18164.88 59.61 52705.26 88888.00 2006-12-24 08:12:26.401 358 18164.76 59.68 52705.34 88888.00 2006-12-24 08:12:26.901 358 18164.80 59.72 52705.37 88888.00 2006-12-24 08:12:27.401 358 18164.80 59.80 52705.23 88888.00 2006-12-24 08:12:27.901 358 18164.81 59.83 52705.21 88888.00 2006-12-24 08:12:28.401 358 18164.80 59.88 52705.23 88888.00 2006-12-24 08:12:28.901 358 18164.76 59.91 52705.14 88888.00 2006-12-24 08:12:29.401 358 18164.74 60.03 52705.07 88888.00 2006-12-24 08:12:29.901 358 18164.88 59.97 52705.15 88888.00 2006-12-24 08:12:30.401 358 18164.85 60.02 52705.11 88888.00 2006-12-24 08:12:30.901 358 18164.73 60.09 52705.15 88888.00 2006-12-24 08:12:31.401 358 18164.84 60.13 52705.27 88888.00 2006-12-24 08:12:31.901 358 18164.80 60.20 52705.29 88888.00 2006-12-24 08:12:32.401 358 18164.93 60.31 52705.33 88888.00 2006-12-24 08:12:32.901 358 18165.14 60.32 52705.29 88888.00 2006-12-24 08:12:33.401 358 18165.33 60.37 52705.33 88888.00 2006-12-24 08:12:33.901 358 18165.32 60.39 52705.41 88888.00 2006-12-24 08:12:34.401 358 18165.41 60.44 52705.51 88888.00 2006-12-24 08:12:34.901 358 18165.54 60.48 52705.50 88888.00 2006-12-24 08:12:35.401 358 18165.55 60.49 52705.41 88888.00 2006-12-24 08:12:35.901 358 18165.59 60.49 52705.50 88888.00 2006-12-24 08:12:36.401 358 18165.63 60.54 52705.60 88888.00 2006-12-24 08:12:36.901 358 18165.60 60.53 52705.56 88888.00 2006-12-24 08:12:37.401 358 18165.54 60.47 52705.54 88888.00 2006-12-24 08:12:37.901 358 18165.57 60.45 52705.64 88888.00 2006-12-24 08:12:38.401 358 18165.52 60.47 52705.57 88888.00 2006-12-24 08:12:38.901 358 18165.50 60.40 52705.56 88888.00 2006-12-24 08:12:39.401 358 18165.68 60.45 52705.52 88888.00 2006-12-24 08:12:39.901 358 18165.69 60.51 52705.39 88888.00 2006-12-24 08:12:40.401 358 18165.75 60.46 52705.40 88888.00 2006-12-24 08:12:40.901 358 18165.93 60.43 52705.53 88888.00 2006-12-24 08:12:41.401 358 18166.15 60.41 52705.61 88888.00 2006-12-24 08:12:41.901 358 18166.07 60.33 52705.72 88888.00 2006-12-24 08:12:42.401 358 18166.08 60.30 52705.60 88888.00 2006-12-24 08:12:42.901 358 18166.10 60.28 52705.55 88888.00 2006-12-24 08:12:43.401 358 18166.23 60.21 52705.48 88888.00 2006-12-24 08:12:43.901 358 18166.47 60.22 52705.51 88888.00 2006-12-24 08:12:44.401 358 18166.64 60.19 52705.57 88888.00 2006-12-24 08:12:44.901 358 18166.58 60.15 52705.60 88888.00 2006-12-24 08:12:45.401 358 18166.72 60.12 52705.73 88888.00 2006-12-24 08:12:45.901 358 18166.94 60.13 52705.76 88888.00 2006-12-24 08:12:46.401 358 18166.87 60.15 52705.66 88888.00 2006-12-24 08:12:46.901 358 18166.93 60.11 52705.63 88888.00 2006-12-24 08:12:47.401 358 18167.00 60.08 52705.64 88888.00 2006-12-24 08:12:47.901 358 18167.07 60.01 52705.63 88888.00 2006-12-24 08:12:48.401 358 18167.09 59.97 52705.54 88888.00 2006-12-24 08:12:48.901 358 18167.18 60.03 52705.57 88888.00 2006-12-24 08:12:49.401 358 18167.17 60.06 52705.64 88888.00 2006-12-24 08:12:49.901 358 18167.09 59.99 52705.75 88888.00 2006-12-24 08:12:50.401 358 18167.00 59.96 52705.80 88888.00 2006-12-24 08:12:50.901 358 18166.93 60.03 52705.72 88888.00 2006-12-24 08:12:51.401 358 18166.95 60.09 52705.75 88888.00 2006-12-24 08:12:51.901 358 18166.83 60.03 52705.78 88888.00 2006-12-24 08:12:52.401 358 18166.94 60.03 52705.79 88888.00 2006-12-24 08:12:52.901 358 18166.93 59.99 52705.77 88888.00 2006-12-24 08:12:53.401 358 18166.98 60.04 52705.85 88888.00 2006-12-24 08:12:53.901 358 18167.26 60.05 52705.87 88888.00 2006-12-24 08:12:54.401 358 18167.34 60.10 52705.99 88888.00 2006-12-24 08:12:54.901 358 18167.29 60.09 52706.06 88888.00 2006-12-24 08:12:55.401 358 18167.11 60.13 52706.12 88888.00 2006-12-24 08:12:55.901 358 18166.90 60.15 52706.20 88888.00 2006-12-24 08:12:56.401 358 18166.95 60.15 52706.21 88888.00 2006-12-24 08:12:56.901 358 18167.08 60.13 52706.19 88888.00 2006-12-24 08:12:57.401 358 18167.10 60.05 52706.18 88888.00 2006-12-24 08:12:57.901 358 18167.13 60.01 52706.31 88888.00 2006-12-24 08:12:58.401 358 18167.12 59.98 52706.27 88888.00 2006-12-24 08:12:58.901 358 18167.18 59.97 52706.20 88888.00 2006-12-24 08:12:59.401 358 18167.18 59.97 52706.25 88888.00 2006-12-24 08:12:59.901 358 18167.21 60.11 52706.30 88888.00 2006-12-24 08:13:00.401 358 18167.26 60.14 52706.32 88888.00 2006-12-24 08:13:00.901 358 18167.24 60.10 52706.25 88888.00 2006-12-24 08:13:01.401 358 18167.16 60.06 52706.33 88888.00 2006-12-24 08:13:01.901 358 18167.09 60.13 52706.36 88888.00 2006-12-24 08:13:02.401 358 18167.20 60.04 52706.41 88888.00 2006-12-24 08:13:02.901 358 18167.24 60.01 52706.38 88888.00 2006-12-24 08:13:03.401 358 18167.19 60.02 52706.39 88888.00 2006-12-24 08:13:03.901 358 18167.06 59.98 52706.47 88888.00 2006-12-24 08:13:04.401 358 18167.17 60.06 52706.36 88888.00 2006-12-24 08:13:04.901 358 18167.15 60.09 52706.39 88888.00 2006-12-24 08:13:05.401 358 18167.06 60.05 52706.54 88888.00 2006-12-24 08:13:05.901 358 18166.97 60.06 52706.56 88888.00 2006-12-24 08:13:06.401 358 18166.99 60.00 52706.49 88888.00 2006-12-24 08:13:06.901 358 18167.00 59.98 52706.42 88888.00 2006-12-24 08:13:07.401 358 18167.10 59.98 52706.19 88888.00 2006-12-24 08:13:07.901 358 18167.16 60.05 52706.21 88888.00 2006-12-24 08:13:08.401 358 18167.30 60.05 52706.34 88888.00 2006-12-24 08:13:08.901 358 18167.39 60.13 52706.27 88888.00 2006-12-24 08:13:09.401 358 18167.39 60.13 52706.14 88888.00 2006-12-24 08:13:09.901 358 18167.27 60.08 52706.18 88888.00 2006-12-24 08:13:10.401 358 18167.28 60.07 52706.18 88888.00 2006-12-24 08:13:10.901 358 18167.42 60.06 52706.12 88888.00 2006-12-24 08:13:11.401 358 18167.40 60.08 52706.09 88888.00 2006-12-24 08:13:11.901 358 18167.46 60.05 52706.15 88888.00 2006-12-24 08:13:12.401 358 18167.56 60.11 52706.32 88888.00 2006-12-24 08:13:12.901 358 18167.37 60.07 52706.29 88888.00 2006-12-24 08:13:13.401 358 18167.37 60.00 52706.27 88888.00 2006-12-24 08:13:13.901 358 18167.53 60.10 52706.31 88888.00 2006-12-24 08:13:14.401 358 18167.55 60.09 52706.26 88888.00 2006-12-24 08:13:14.901 358 18167.62 60.13 52706.34 88888.00 2006-12-24 08:13:15.401 358 18167.63 60.17 52706.48 88888.00 2006-12-24 08:13:15.901 358 18167.67 60.22 52706.37 88888.00 2006-12-24 08:13:16.401 358 18167.69 60.14 52706.31 88888.00 2006-12-24 08:13:16.901 358 18167.65 60.09 52706.29 88888.00 2006-12-24 08:13:17.401 358 18167.78 60.10 52706.34 88888.00 2006-12-24 08:13:17.901 358 18167.82 60.10 52706.34 88888.00 2006-12-24 08:13:18.401 358 18167.91 60.12 52706.43 88888.00 2006-12-24 08:13:18.901 358 18167.88 60.08 52706.43 88888.00 2006-12-24 08:13:19.401 358 18168.04 59.99 52706.37 88888.00 2006-12-24 08:13:19.901 358 18167.97 60.01 52706.35 88888.00 2006-12-24 08:13:20.401 358 18168.11 60.00 52706.39 88888.00 2006-12-24 08:13:20.901 358 18168.17 60.01 52706.54 88888.00 2006-12-24 08:13:21.401 358 18168.24 60.07 52706.50 88888.00 2006-12-24 08:13:21.901 358 18168.18 60.12 52706.38 88888.00 2006-12-24 08:13:22.401 358 18168.03 60.14 52706.37 88888.00 2006-12-24 08:13:22.901 358 18167.93 60.11 52706.46 88888.00 2006-12-24 08:13:23.401 358 18167.95 60.12 52706.41 88888.00 2006-12-24 08:13:23.901 358 18168.15 60.09 52706.46 88888.00 2006-12-24 08:13:24.401 358 18168.14 60.08 52706.59 88888.00 2006-12-24 08:13:24.901 358 18168.15 60.10 52706.68 88888.00 2006-12-24 08:13:25.401 358 18168.16 60.11 52706.61 88888.00 2006-12-24 08:13:25.901 358 18168.21 60.18 52706.56 88888.00 2006-12-24 08:13:26.401 358 18168.25 60.13 52706.50 88888.00 2006-12-24 08:13:26.901 358 18168.31 60.07 52706.41 88888.00 2006-12-24 08:13:27.401 358 18168.30 60.00 52706.34 88888.00 2006-12-24 08:13:27.901 358 18168.49 60.04 52706.41 88888.00 2006-12-24 08:13:28.401 358 18168.40 60.04 52706.32 88888.00 2006-12-24 08:13:28.901 358 18168.39 60.02 52706.14 88888.00 2006-12-24 08:13:29.401 358 18168.33 59.96 52706.12 88888.00 2006-12-24 08:13:29.901 358 18168.49 59.95 52706.14 88888.00 2006-12-24 08:13:30.401 358 18168.32 60.00 52706.12 88888.00 2006-12-24 08:13:30.901 358 18168.24 59.99 52706.21 88888.00 2006-12-24 08:13:31.401 358 18168.27 60.00 52706.22 88888.00 2006-12-24 08:13:31.901 358 18168.28 59.99 52706.30 88888.00 2006-12-24 08:13:32.401 358 18168.14 59.98 52706.23 88888.00 2006-12-24 08:13:32.901 358 18168.15 59.98 52706.19 88888.00 2006-12-24 08:13:33.401 358 18168.18 60.06 52706.17 88888.00 2006-12-24 08:13:33.901 358 18168.10 60.08 52706.19 88888.00 2006-12-24 08:13:34.401 358 18168.05 60.04 52706.24 88888.00 2006-12-24 08:13:34.901 358 18167.76 60.07 52706.24 88888.00 2006-12-24 08:13:35.401 358 18167.56 60.14 52706.10 88888.00 2006-12-24 08:13:35.901 358 18167.50 60.24 52706.10 88888.00 2006-12-24 08:13:36.401 358 18167.77 60.20 52706.09 88888.00 2006-12-24 08:13:36.901 358 18167.85 60.14 52706.14 88888.00 2006-12-24 08:13:37.401 358 18167.85 60.11 52706.10 88888.00 2006-12-24 08:13:37.901 358 18167.89 60.07 52706.09 88888.00 2006-12-24 08:13:38.401 358 18168.11 60.06 52706.12 88888.00 2006-12-24 08:13:38.901 358 18168.09 60.01 52706.13 88888.00 2006-12-24 08:13:39.401 358 18167.92 59.99 52706.14 88888.00 2006-12-24 08:13:39.901 358 18167.93 60.02 52706.14 88888.00 2006-12-24 08:13:40.401 358 18168.04 60.04 52706.11 88888.00 2006-12-24 08:13:40.901 358 18168.19 59.96 52706.04 88888.00 2006-12-24 08:13:41.401 358 18168.13 59.94 52706.07 88888.00 2006-12-24 08:13:41.901 358 18167.88 59.97 52706.04 88888.00 2006-12-24 08:13:42.401 358 18167.83 59.98 52706.07 88888.00 2006-12-24 08:13:42.901 358 18167.96 59.89 52706.19 88888.00 2006-12-24 08:13:43.401 358 18168.08 59.90 52706.09 88888.00 2006-12-24 08:13:43.901 358 18168.14 59.88 52706.02 88888.00 2006-12-24 08:13:44.401 358 18168.14 59.80 52705.99 88888.00 2006-12-24 08:13:44.901 358 18168.20 59.75 52706.00 88888.00 2006-12-24 08:13:45.401 358 18168.11 59.70 52706.02 88888.00 2006-12-24 08:13:45.901 358 18168.18 59.59 52705.99 88888.00 2006-12-24 08:13:46.401 358 18168.27 59.65 52706.06 88888.00 2006-12-24 08:13:46.901 358 18168.31 59.55 52706.04 88888.00 2006-12-24 08:13:47.401 358 18168.26 59.48 52705.97 88888.00 2006-12-24 08:13:47.901 358 18168.30 59.44 52705.94 88888.00 2006-12-24 08:13:48.401 358 18168.35 59.45 52705.78 88888.00 2006-12-24 08:13:48.901 358 18168.38 59.41 52705.76 88888.00 2006-12-24 08:13:49.401 358 18168.40 59.34 52705.90 88888.00 2006-12-24 08:13:49.901 358 18168.45 59.31 52705.85 88888.00 2006-12-24 08:13:50.401 358 18168.50 59.32 52705.89 88888.00 2006-12-24 08:13:50.901 358 18168.29 59.38 52705.91 88888.00 2006-12-24 08:13:51.401 358 18168.29 59.36 52705.83 88888.00 2006-12-24 08:13:51.901 358 18168.29 59.30 52705.86 88888.00 2006-12-24 08:13:52.401 358 18168.38 59.12 52705.95 88888.00 2006-12-24 08:13:52.901 358 18168.53 59.22 52705.97 88888.00 2006-12-24 08:13:53.401 358 18168.54 59.28 52705.96 88888.00 2006-12-24 08:13:53.901 358 18168.60 59.24 52706.03 88888.00 2006-12-24 08:13:54.401 358 18168.51 59.25 52705.95 88888.00 2006-12-24 08:13:54.901 358 18168.39 59.33 52705.88 88888.00 2006-12-24 08:13:55.401 358 18168.36 59.29 52705.90 88888.00 2006-12-24 08:13:55.901 358 18168.51 59.22 52705.89 88888.00 2006-12-24 08:13:56.401 358 18168.38 59.09 52705.92 88888.00 2006-12-24 08:13:56.901 358 18168.37 59.11 52705.90 88888.00 2006-12-24 08:13:57.401 358 18168.62 59.19 52705.86 88888.00 2006-12-24 08:13:57.901 358 18168.62 59.20 52705.86 88888.00 2006-12-24 08:13:58.401 358 18168.54 59.19 52705.83 88888.00 2006-12-24 08:13:58.901 358 18168.53 59.18 52705.75 88888.00 2006-12-24 08:13:59.401 358 18168.51 59.21 52705.80 88888.00 2006-12-24 08:13:59.901 358 18168.35 59.24 52705.89 88888.00 2006-12-24 08:14:00.401 358 18168.40 59.29 52705.88 88888.00 2006-12-24 08:14:00.901 358 18168.39 59.34 52705.92 88888.00 2006-12-24 08:14:01.401 358 18168.29 59.30 52705.88 88888.00 2006-12-24 08:14:01.901 358 18168.41 59.35 52705.81 88888.00 2006-12-24 08:14:02.401 358 18168.47 59.33 52705.85 88888.00 2006-12-24 08:14:02.901 358 18168.48 59.21 52705.85 88888.00 2006-12-24 08:14:03.401 358 18168.50 59.26 52705.79 88888.00 2006-12-24 08:14:03.901 358 18168.47 59.31 52705.76 88888.00 2006-12-24 08:14:04.401 358 18168.47 59.36 52705.84 88888.00 2006-12-24 08:14:04.901 358 18168.40 59.33 52705.88 88888.00 2006-12-24 08:14:05.401 358 18168.39 59.31 52705.77 88888.00 2006-12-24 08:14:05.901 358 18168.51 59.37 52705.69 88888.00 2006-12-24 08:14:06.401 358 18168.54 59.34 52705.73 88888.00 2006-12-24 08:14:06.901 358 18168.57 59.31 52705.77 88888.00 2006-12-24 08:14:07.401 358 18168.63 59.32 52705.80 88888.00 2006-12-24 08:14:07.901 358 18168.60 59.28 52705.74 88888.00 2006-12-24 08:14:08.401 358 18168.60 59.25 52705.75 88888.00 2006-12-24 08:14:08.901 358 18168.38 59.23 52705.79 88888.00 2006-12-24 08:14:09.401 358 18168.46 59.13 52705.84 88888.00 2006-12-24 08:14:09.901 358 18168.33 59.11 52705.85 88888.00 2006-12-24 08:14:10.401 358 18168.27 59.11 52705.86 88888.00 2006-12-24 08:14:10.901 358 18168.17 59.04 52705.88 88888.00 2006-12-24 08:14:11.401 358 18168.14 59.05 52705.77 88888.00 2006-12-24 08:14:11.901 358 18168.28 59.02 52705.84 88888.00 2006-12-24 08:14:12.401 358 18168.47 58.99 52705.89 88888.00 2006-12-24 08:14:12.901 358 18168.40 58.89 52705.75 88888.00 2006-12-24 08:14:13.401 358 18168.22 58.80 52705.74 88888.00 2006-12-24 08:14:13.901 358 18168.15 58.79 52705.71 88888.00 2006-12-24 08:14:14.401 358 18168.30 58.74 52705.75 88888.00 2006-12-24 08:14:14.901 358 18168.38 58.72 52705.76 88888.00 2006-12-24 08:14:15.401 358 18168.31 58.71 52705.74 88888.00 2006-12-24 08:14:15.901 358 18168.51 58.68 52705.68 88888.00 2006-12-24 08:14:16.401 358 18168.54 58.68 52705.71 88888.00 2006-12-24 08:14:16.901 358 18168.53 58.65 52705.71 88888.00 2006-12-24 08:14:17.401 358 18168.69 58.59 52705.63 88888.00 2006-12-24 08:14:17.901 358 18168.74 58.47 52705.60 88888.00 2006-12-24 08:14:18.401 358 18168.71 58.61 52705.65 88888.00 2006-12-24 08:14:18.901 358 18168.83 58.58 52705.79 88888.00 2006-12-24 08:14:19.401 358 18168.85 58.61 52705.81 88888.00 2006-12-24 08:14:19.901 358 18168.86 58.64 52705.83 88888.00 2006-12-24 08:14:20.401 358 18168.71 58.71 52705.88 88888.00 2006-12-24 08:14:20.901 358 18168.58 58.70 52705.95 88888.00 2006-12-24 08:14:21.401 358 18168.62 58.66 52705.91 88888.00 2006-12-24 08:14:21.901 358 18168.64 58.65 52705.92 88888.00 2006-12-24 08:14:22.401 358 18168.46 58.61 52705.94 88888.00 2006-12-24 08:14:22.901 358 18168.46 58.65 52705.92 88888.00 2006-12-24 08:14:23.401 358 18168.38 58.61 52705.85 88888.00 2006-12-24 08:14:23.901 358 18168.36 58.67 52705.89 88888.00 2006-12-24 08:14:24.401 358 18168.48 58.87 52705.96 88888.00 2006-12-24 08:14:24.901 358 18168.48 58.98 52706.18 88888.00 2006-12-24 08:14:25.401 358 18168.50 58.91 52706.26 88888.00 2006-12-24 08:14:25.901 358 18168.36 58.91 52706.20 88888.00 2006-12-24 08:14:26.401 358 18168.42 58.94 52706.20 88888.00 2006-12-24 08:14:26.901 358 18168.38 59.01 52706.33 88888.00 2006-12-24 08:14:27.401 358 18168.47 59.04 52706.50 88888.00 2006-12-24 08:14:27.901 358 18168.46 59.09 52706.42 88888.00 2006-12-24 08:14:28.401 358 18168.25 59.11 52706.36 88888.00 2006-12-24 08:14:28.901 358 18168.18 59.08 52706.41 88888.00 2006-12-24 08:14:29.401 358 18168.24 59.14 52706.34 88888.00 2006-12-24 08:14:29.901 358 18168.24 59.20 52706.33 88888.00 2006-12-24 08:14:30.401 358 18168.27 59.19 52706.22 88888.00 2006-12-24 08:14:30.901 358 18168.33 59.18 52706.29 88888.00 2006-12-24 08:14:31.401 358 18168.36 59.21 52706.36 88888.00 2006-12-24 08:14:31.901 358 18168.47 59.18 52706.34 88888.00 2006-12-24 08:14:32.401 358 18168.47 59.15 52706.45 88888.00 2006-12-24 08:14:32.901 358 18168.36 59.13 52706.49 88888.00 2006-12-24 08:14:33.401 358 18168.26 59.18 52706.57 88888.00 2006-12-24 08:14:33.901 358 18168.31 59.21 52706.60 88888.00 2006-12-24 08:14:34.401 358 18168.61 59.28 52706.62 88888.00 2006-12-24 08:14:34.901 358 18168.81 59.29 52706.70 88888.00 2006-12-24 08:14:35.401 358 18168.69 59.28 52706.82 88888.00 2006-12-24 08:14:35.901 358 18168.60 59.22 52706.81 88888.00 2006-12-24 08:14:36.401 358 18168.52 59.22 52706.66 88888.00 2006-12-24 08:14:36.901 358 18168.64 59.15 52706.57 88888.00 2006-12-24 08:14:37.401 358 18168.56 59.18 52706.57 88888.00 2006-12-24 08:14:37.901 358 18168.46 59.21 52706.48 88888.00 2006-12-24 08:14:38.401 358 18168.53 59.10 52706.50 88888.00 2006-12-24 08:14:38.901 358 18168.50 59.03 52706.46 88888.00 2006-12-24 08:14:39.401 358 18168.43 58.89 52706.39 88888.00 2006-12-24 08:14:39.901 358 18168.54 58.86 52706.39 88888.00 2006-12-24 08:14:40.401 358 18168.50 58.85 52706.50 88888.00 2006-12-24 08:14:40.901 358 18168.35 58.90 52706.43 88888.00 2006-12-24 08:14:41.401 358 18168.48 58.88 52706.36 88888.00 2006-12-24 08:14:41.901 358 18168.68 58.84 52706.37 88888.00 2006-12-24 08:14:42.401 358 18168.75 58.79 52706.43 88888.00 2006-12-24 08:14:42.901 358 18168.73 58.75 52706.48 88888.00 2006-12-24 08:14:43.401 358 18168.84 58.71 52706.36 88888.00 2006-12-24 08:14:43.901 358 18168.91 58.70 52706.27 88888.00 2006-12-24 08:14:44.401 358 18168.69 58.66 52706.29 88888.00 2006-12-24 08:14:44.901 358 18168.76 58.65 52706.37 88888.00 2006-12-24 08:14:45.401 358 18168.84 58.66 52706.41 88888.00 2006-12-24 08:14:45.901 358 18168.96 58.65 52706.39 88888.00 2006-12-24 08:14:46.401 358 18169.02 58.56 52706.35 88888.00 2006-12-24 08:14:46.901 358 18169.08 58.63 52706.44 88888.00 2006-12-24 08:14:47.401 358 18169.05 58.64 52706.43 88888.00 2006-12-24 08:14:47.901 358 18169.06 58.62 52706.39 88888.00 2006-12-24 08:14:48.401 358 18168.73 58.59 52706.35 88888.00 2006-12-24 08:14:48.901 358 18168.73 58.65 52706.37 88888.00 2006-12-24 08:14:49.401 358 18168.87 58.64 52706.36 88888.00 2006-12-24 08:14:49.901 358 18168.87 58.57 52706.31 88888.00 2006-12-24 08:14:50.401 358 18168.89 58.49 52706.34 88888.00 2006-12-24 08:14:50.901 358 18168.83 58.49 52706.31 88888.00 2006-12-24 08:14:51.401 358 18169.05 58.49 52706.32 88888.00 2006-12-24 08:14:51.901 358 18169.18 58.55 52706.41 88888.00 2006-12-24 08:14:52.401 358 18169.09 58.53 52706.30 88888.00 2006-12-24 08:14:52.901 358 18169.03 58.48 52706.26 88888.00 2006-12-24 08:14:53.401 358 18169.08 58.57 52706.32 88888.00 2006-12-24 08:14:53.901 358 18169.14 58.51 52706.32 88888.00 2006-12-24 08:14:54.401 358 18169.25 58.45 52706.38 88888.00 2006-12-24 08:14:54.901 358 18169.08 58.49 52706.47 88888.00 2006-12-24 08:14:55.401 358 18169.05 58.48 52706.50 88888.00 2006-12-24 08:14:55.901 358 18169.15 58.46 52706.53 88888.00 2006-12-24 08:14:56.401 358 18169.17 58.45 52706.45 88888.00 2006-12-24 08:14:56.901 358 18169.06 58.44 52706.49 88888.00 2006-12-24 08:14:57.401 358 18169.15 58.41 52706.41 88888.00 2006-12-24 08:14:57.901 358 18169.04 58.44 52706.33 88888.00 2006-12-24 08:14:58.401 358 18169.12 58.42 52706.41 88888.00 2006-12-24 08:14:58.901 358 18169.17 58.40 52706.44 88888.00 2006-12-24 08:14:59.401 358 18169.39 58.34 52706.49 88888.00 2006-12-24 08:14:59.901 358 18169.35 58.29 52706.38 88888.00 2006-12-24 08:15:00.401 358 18169.19 58.33 52706.35 88888.00 2006-12-24 08:15:00.901 358 18169.32 58.35 52706.37 88888.00 2006-12-24 08:15:01.401 358 18169.35 58.49 52706.42 88888.00 2006-12-24 08:15:01.901 358 18169.29 58.50 52706.41 88888.00 2006-12-24 08:15:02.401 358 18169.28 58.51 52706.50 88888.00 2006-12-24 08:15:02.901 358 18169.16 58.46 52706.48 88888.00 2006-12-24 08:15:03.401 358 18169.25 58.49 52706.46 88888.00 2006-12-24 08:15:03.901 358 18169.25 58.48 52706.42 88888.00 2006-12-24 08:15:04.401 358 18169.25 58.49 52706.37 88888.00 2006-12-24 08:15:04.901 358 18169.18 58.43 52706.37 88888.00 2006-12-24 08:15:05.401 358 18169.23 58.39 52706.42 88888.00 2006-12-24 08:15:05.901 358 18169.24 58.45 52706.44 88888.00 2006-12-24 08:15:06.401 358 18169.15 58.45 52706.50 88888.00 2006-12-24 08:15:06.901 358 18169.19 58.55 52706.50 88888.00 2006-12-24 08:15:07.401 358 18169.21 58.48 52706.47 88888.00 2006-12-24 08:15:07.901 358 18169.28 58.44 52706.39 88888.00 2006-12-24 08:15:08.401 358 18169.43 58.36 52706.50 88888.00 2006-12-24 08:15:08.901 358 18169.24 58.34 52706.53 88888.00 2006-12-24 08:15:09.401 358 18169.04 58.35 52706.41 88888.00 2006-12-24 08:15:09.901 358 18169.01 58.36 52706.32 88888.00 2006-12-24 08:15:10.401 358 18169.02 58.38 52706.25 88888.00 2006-12-24 08:15:10.901 358 18168.90 58.39 52706.25 88888.00 2006-12-24 08:15:11.401 358 18168.76 58.38 52706.23 88888.00 2006-12-24 08:15:11.901 358 18168.82 58.35 52706.26 88888.00 2006-12-24 08:15:12.401 358 18168.91 58.34 52706.34 88888.00 2006-12-24 08:15:12.901 358 18169.04 58.32 52706.34 88888.00 2006-12-24 08:15:13.401 358 18169.14 58.31 52706.36 88888.00 2006-12-24 08:15:13.901 358 18169.18 58.36 52706.38 88888.00 2006-12-24 08:15:14.401 358 18169.26 58.35 52706.35 88888.00 2006-12-24 08:15:14.901 358 18169.32 58.28 52706.25 88888.00 2006-12-24 08:15:15.401 358 18169.38 58.24 52706.36 88888.00 2006-12-24 08:15:15.901 358 18169.26 58.26 52706.44 88888.00 2006-12-24 08:15:16.401 358 18169.07 58.40 52706.46 88888.00 2006-12-24 08:15:16.901 358 18169.03 58.40 52706.55 88888.00 2006-12-24 08:15:17.401 358 18169.14 58.43 52706.50 88888.00 2006-12-24 08:15:17.901 358 18169.59 58.49 52706.45 88888.00 2006-12-24 08:15:18.401 358 18169.60 58.58 52706.41 88888.00 2006-12-24 08:15:18.901 358 18169.49 58.55 52706.39 88888.00 2006-12-24 08:15:19.401 358 18169.50 58.49 52706.41 88888.00 2006-12-24 08:15:19.901 358 18169.46 58.43 52706.36 88888.00 2006-12-24 08:15:20.401 358 18169.28 58.39 52706.48 88888.00 2006-12-24 08:15:20.901 358 18169.29 58.42 52706.50 88888.00 2006-12-24 08:15:21.401 358 18169.46 58.49 52706.52 88888.00 2006-12-24 08:15:21.901 358 18169.54 58.53 52706.47 88888.00 2006-12-24 08:15:22.401 358 18169.50 58.57 52706.38 88888.00 2006-12-24 08:15:22.901 358 18169.54 58.65 52706.43 88888.00 2006-12-24 08:15:23.401 358 18169.52 58.68 52706.50 88888.00 2006-12-24 08:15:23.901 358 18169.51 58.57 52706.41 88888.00 2006-12-24 08:15:24.401 358 18169.44 58.49 52706.33 88888.00 2006-12-24 08:15:24.901 358 18169.46 58.56 52706.46 88888.00 2006-12-24 08:15:25.401 358 18169.43 58.56 52706.39 88888.00 2006-12-24 08:15:25.901 358 18169.34 58.59 52706.29 88888.00 2006-12-24 08:15:26.401 358 18169.38 58.62 52706.29 88888.00 2006-12-24 08:15:26.901 358 18169.48 58.54 52706.49 88888.00 2006-12-24 08:15:27.401 358 18169.55 58.32 52706.44 88888.00 2006-12-24 08:15:27.901 358 18169.61 58.24 52706.48 88888.00 2006-12-24 08:15:28.401 358 18169.74 58.23 52706.46 88888.00 2006-12-24 08:15:28.901 358 18169.80 58.15 52706.37 88888.00 2006-12-24 08:15:29.401 358 18169.84 58.09 52706.44 88888.00 2006-12-24 08:15:29.901 358 18169.89 58.11 52706.38 88888.00 2006-12-24 08:15:30.401 358 18169.97 58.18 52706.32 88888.00 2006-12-24 08:15:30.901 358 18169.89 58.15 52706.33 88888.00 2006-12-24 08:15:31.401 358 18169.89 58.10 52706.33 88888.00 2006-12-24 08:15:31.901 358 18169.85 58.08 52706.33 88888.00 2006-12-24 08:15:32.401 358 18169.79 58.08 52706.35 88888.00 2006-12-24 08:15:32.901 358 18169.84 58.07 52706.43 88888.00 2006-12-24 08:15:33.401 358 18169.93 58.16 52706.46 88888.00 2006-12-24 08:15:33.901 358 18169.90 58.20 52706.45 88888.00 2006-12-24 08:15:34.401 358 18169.77 57.99 52706.35 88888.00 2006-12-24 08:15:34.901 358 18169.73 57.82 52706.32 88888.00 2006-12-24 08:15:35.401 358 18169.78 57.77 52706.31 88888.00 2006-12-24 08:15:35.901 358 18169.77 57.75 52706.35 88888.00 2006-12-24 08:15:36.401 358 18169.74 57.72 52706.53 88888.00 2006-12-24 08:15:36.901 358 18169.67 57.74 52706.47 88888.00 2006-12-24 08:15:37.401 358 18169.62 57.77 52706.42 88888.00 2006-12-24 08:15:37.901 358 18169.62 57.67 52706.37 88888.00 2006-12-24 08:15:38.401 358 18169.62 57.55 52706.39 88888.00 2006-12-24 08:15:38.901 358 18169.66 57.58 52706.33 88888.00 2006-12-24 08:15:39.401 358 18169.67 57.49 52706.34 88888.00 2006-12-24 08:15:39.901 358 18169.79 57.46 52706.36 88888.00 2006-12-24 08:15:40.401 358 18169.73 57.50 52706.39 88888.00 2006-12-24 08:15:40.901 358 18169.66 57.50 52706.38 88888.00 2006-12-24 08:15:41.401 358 18169.57 57.47 52706.32 88888.00 2006-12-24 08:15:41.901 358 18169.54 57.49 52706.37 88888.00 2006-12-24 08:15:42.401 358 18169.59 57.51 52706.48 88888.00 2006-12-24 08:15:42.901 358 18169.55 57.54 52706.52 88888.00 2006-12-24 08:15:43.401 358 18169.44 57.55 52706.53 88888.00 2006-12-24 08:15:43.901 358 18169.40 57.58 52706.42 88888.00 2006-12-24 08:15:44.401 358 18169.45 57.56 52706.45 88888.00 2006-12-24 08:15:44.901 358 18169.41 57.53 52706.46 88888.00 2006-12-24 08:15:45.401 358 18169.48 57.50 52706.41 88888.00 2006-12-24 08:15:45.901 358 18169.47 57.51 52706.44 88888.00 2006-12-24 08:15:46.401 358 18169.39 57.51 52706.49 88888.00 2006-12-24 08:15:46.901 358 18169.46 57.58 52706.55 88888.00 2006-12-24 08:15:47.401 358 18169.38 57.62 52706.54 88888.00 2006-12-24 08:15:47.901 358 18169.43 57.67 52706.57 88888.00 2006-12-24 08:15:48.401 358 18169.48 57.64 52706.56 88888.00 2006-12-24 08:15:48.901 358 18169.44 57.58 52706.52 88888.00 2006-12-24 08:15:49.401 358 18169.48 57.67 52706.46 88888.00 2006-12-24 08:15:49.901 358 18169.45 57.73 52706.55 88888.00 2006-12-24 08:15:50.401 358 18169.44 57.76 52706.56 88888.00 2006-12-24 08:15:50.901 358 18169.47 57.76 52706.52 88888.00 2006-12-24 08:15:51.401 358 18169.55 57.80 52706.62 88888.00 2006-12-24 08:15:51.901 358 18169.56 57.79 52706.67 88888.00 2006-12-24 08:15:52.401 358 18169.50 57.77 52706.66 88888.00 2006-12-24 08:15:52.901 358 18169.48 57.77 52706.69 88888.00 2006-12-24 08:15:53.401 358 18169.58 57.83 52706.68 88888.00 2006-12-24 08:15:53.901 358 18169.70 57.83 52706.64 88888.00 2006-12-24 08:15:54.401 358 18169.60 57.73 52706.58 88888.00 2006-12-24 08:15:54.901 358 18169.62 57.63 52706.57 88888.00 2006-12-24 08:15:55.401 358 18169.78 57.72 52706.49 88888.00 2006-12-24 08:15:55.901 358 18169.90 57.71 52706.44 88888.00 2006-12-24 08:15:56.401 358 18169.77 57.67 52706.55 88888.00 2006-12-24 08:15:56.901 358 18169.73 57.67 52706.53 88888.00 2006-12-24 08:15:57.401 358 18169.91 57.72 52706.53 88888.00 2006-12-24 08:15:57.901 358 18170.12 57.69 52706.61 88888.00 2006-12-24 08:15:58.401 358 18170.16 57.67 52706.62 88888.00 2006-12-24 08:15:58.901 358 18170.12 57.71 52706.57 88888.00 2006-12-24 08:15:59.401 358 18170.00 57.69 52706.62 88888.00 2006-12-24 08:15:59.901 358 18169.95 57.68 52706.60 88888.00 2006-12-24 08:16:00.401 358 18169.87 57.69 52706.57 88888.00 2006-12-24 08:16:00.901 358 18169.95 57.67 52706.55 88888.00 2006-12-24 08:16:01.401 358 18169.92 57.70 52706.64 88888.00 2006-12-24 08:16:01.901 358 18169.95 57.64 52706.70 88888.00 2006-12-24 08:16:02.401 358 18169.74 57.65 52706.72 88888.00 2006-12-24 08:16:02.901 358 18169.62 57.67 52706.58 88888.00 2006-12-24 08:16:03.401 358 18169.74 57.74 52706.52 88888.00 2006-12-24 08:16:03.901 358 18169.73 57.76 52706.53 88888.00 2006-12-24 08:16:04.401 358 18169.70 57.79 52706.53 88888.00 2006-12-24 08:16:04.901 358 18169.57 57.76 52706.56 88888.00 2006-12-24 08:16:05.401 358 18169.55 57.79 52706.65 88888.00 2006-12-24 08:16:05.901 358 18169.63 57.80 52706.66 88888.00 2006-12-24 08:16:06.401 358 18169.60 57.78 52706.64 88888.00 2006-12-24 08:16:06.901 358 18169.84 57.80 52706.64 88888.00 2006-12-24 08:16:07.401 358 18169.91 57.77 52706.61 88888.00 2006-12-24 08:16:07.901 358 18169.89 57.79 52706.58 88888.00 2006-12-24 08:16:08.401 358 18169.90 57.77 52706.57 88888.00 2006-12-24 08:16:08.901 358 18170.03 57.83 52706.58 88888.00 2006-12-24 08:16:09.401 358 18170.05 57.80 52706.49 88888.00 2006-12-24 08:16:09.901 358 18170.09 57.89 52706.42 88888.00 2006-12-24 08:16:10.401 358 18170.04 57.87 52706.44 88888.00 2006-12-24 08:16:10.901 358 18170.03 57.77 52706.55 88888.00 2006-12-24 08:16:11.401 358 18169.88 57.80 52706.64 88888.00 2006-12-24 08:16:11.901 358 18169.81 57.83 52706.72 88888.00 2006-12-24 08:16:12.401 358 18169.81 57.82 52706.70 88888.00 2006-12-24 08:16:12.901 358 18169.84 57.85 52706.62 88888.00 2006-12-24 08:16:13.401 358 18169.91 57.78 52706.65 88888.00 2006-12-24 08:16:13.901 358 18169.83 57.73 52706.69 88888.00 2006-12-24 08:16:14.401 358 18169.82 57.78 52706.73 88888.00 2006-12-24 08:16:14.901 358 18169.87 57.67 52706.68 88888.00 2006-12-24 08:16:15.401 358 18169.85 57.64 52706.58 88888.00 2006-12-24 08:16:15.901 358 18170.01 57.62 52706.48 88888.00 2006-12-24 08:16:16.401 358 18170.11 57.55 52706.39 88888.00 2006-12-24 08:16:16.901 358 18170.12 57.55 52706.29 88888.00 2006-12-24 08:16:17.401 358 18170.08 57.52 52706.29 88888.00 2006-12-24 08:16:17.901 358 18169.98 57.40 52706.24 88888.00 2006-12-24 08:16:18.401 358 18170.02 57.41 52706.33 88888.00 2006-12-24 08:16:18.901 358 18170.17 57.38 52706.32 88888.00 2006-12-24 08:16:19.401 358 18170.19 57.37 52706.37 88888.00 2006-12-24 08:16:19.901 358 18170.12 57.37 52706.29 88888.00 2006-12-24 08:16:20.401 358 18170.14 57.37 52706.30 88888.00 2006-12-24 08:16:20.901 358 18170.12 57.36 52706.36 88888.00 2006-12-24 08:16:21.401 358 18170.14 57.22 52706.32 88888.00 2006-12-24 08:16:21.901 358 18170.35 57.19 52706.29 88888.00 2006-12-24 08:16:22.401 358 18170.34 57.09 52706.24 88888.00 2006-12-24 08:16:22.901 358 18170.46 57.03 52706.24 88888.00 2006-12-24 08:16:23.401 358 18170.52 57.00 52706.22 88888.00 2006-12-24 08:16:23.901 358 18170.48 57.01 52706.27 88888.00 2006-12-24 08:16:24.401 358 18170.41 56.97 52706.19 88888.00 2006-12-24 08:16:24.901 358 18170.43 56.94 52706.22 88888.00 2006-12-24 08:16:25.401 358 18170.52 56.92 52706.19 88888.00 2006-12-24 08:16:25.901 358 18170.47 56.92 52706.20 88888.00 2006-12-24 08:16:26.401 358 18170.43 56.95 52706.23 88888.00 2006-12-24 08:16:26.901 358 18170.38 56.89 52706.17 88888.00 2006-12-24 08:16:27.401 358 18170.32 56.90 52706.10 88888.00 2006-12-24 08:16:27.901 358 18170.30 56.92 52706.19 88888.00 2006-12-24 08:16:28.401 358 18170.28 56.91 52706.19 88888.00 2006-12-24 08:16:28.901 358 18170.28 56.90 52706.14 88888.00 2006-12-24 08:16:29.401 358 18170.15 56.90 52706.23 88888.00 2006-12-24 08:16:29.901 358 18170.06 56.88 52706.14 88888.00 2006-12-24 08:16:30.401 358 18170.13 56.90 52706.14 88888.00 2006-12-24 08:16:30.901 358 18170.19 56.86 52706.19 88888.00 2006-12-24 08:16:31.401 358 18170.24 56.90 52706.25 88888.00 2006-12-24 08:16:31.901 358 18170.19 56.99 52706.23 88888.00 2006-12-24 08:16:32.401 358 18170.10 56.97 52706.19 88888.00 2006-12-24 08:16:32.901 358 18170.10 56.94 52706.15 88888.00 2006-12-24 08:16:33.401 358 18170.19 56.92 52706.21 88888.00 2006-12-24 08:16:33.901 358 18170.22 56.92 52706.20 88888.00 2006-12-24 08:16:34.401 358 18170.20 56.98 52706.12 88888.00 2006-12-24 08:16:34.901 358 18170.15 57.04 52706.29 88888.00 2006-12-24 08:16:35.401 358 18170.04 57.01 52706.32 88888.00 2006-12-24 08:16:35.901 358 18170.08 57.00 52706.43 88888.00 2006-12-24 08:16:36.401 358 18170.03 57.08 52706.41 88888.00 2006-12-24 08:16:36.901 358 18170.05 56.97 52706.26 88888.00 2006-12-24 08:16:37.401 358 18170.05 56.88 52706.13 88888.00 2006-12-24 08:16:37.901 358 18170.10 56.77 52706.07 88888.00 2006-12-24 08:16:38.401 358 18170.02 56.69 52706.02 88888.00 2006-12-24 08:16:38.901 358 18169.90 56.65 52706.07 88888.00 2006-12-24 08:16:39.401 358 18169.99 56.67 52706.07 88888.00 2006-12-24 08:16:39.901 358 18170.09 56.73 52706.13 88888.00 2006-12-24 08:16:40.401 358 18170.12 56.66 52706.08 88888.00 2006-12-24 08:16:40.901 358 18170.19 56.63 52705.96 88888.00 2006-12-24 08:16:41.401 358 18170.22 56.53 52706.04 88888.00 2006-12-24 08:16:41.901 358 18170.17 56.45 52706.12 88888.00 2006-12-24 08:16:42.401 358 18170.23 56.41 52706.14 88888.00 2006-12-24 08:16:42.901 358 18170.43 56.30 52706.10 88888.00 2006-12-24 08:16:43.401 358 18170.27 56.29 52706.10 88888.00 2006-12-24 08:16:43.901 358 18170.24 56.21 52706.13 88888.00 2006-12-24 08:16:44.401 358 18170.21 56.22 52706.02 88888.00 2006-12-24 08:16:44.901 358 18170.17 56.23 52705.97 88888.00 2006-12-24 08:16:45.401 358 18170.20 56.20 52705.95 88888.00 2006-12-24 08:16:45.901 358 18170.21 56.18 52705.97 88888.00 2006-12-24 08:16:46.401 358 18170.26 56.18 52705.92 88888.00 2006-12-24 08:16:46.901 358 18170.21 56.19 52705.96 88888.00 2006-12-24 08:16:47.401 358 18170.24 56.18 52706.02 88888.00 2006-12-24 08:16:47.901 358 18170.33 56.16 52706.12 88888.00 2006-12-24 08:16:48.401 358 18170.30 56.07 52706.13 88888.00 2006-12-24 08:16:48.901 358 18170.16 56.00 52706.07 88888.00 2006-12-24 08:16:49.401 358 18170.22 56.04 52706.09 88888.00 2006-12-24 08:16:49.901 358 18170.20 56.07 52706.12 88888.00 2006-12-24 08:16:50.401 358 18170.10 56.03 52706.09 88888.00 2006-12-24 08:16:50.901 358 18169.99 56.07 52706.14 88888.00 2006-12-24 08:16:51.401 358 18169.87 56.13 52706.19 88888.00 2006-12-24 08:16:51.901 358 18169.78 56.17 52706.13 88888.00 2006-12-24 08:16:52.401 358 18169.84 56.20 52706.13 88888.00 2006-12-24 08:16:52.901 358 18169.89 56.18 52706.22 88888.00 2006-12-24 08:16:53.401 358 18170.00 56.13 52706.29 88888.00 2006-12-24 08:16:53.901 358 18169.93 56.17 52706.29 88888.00 2006-12-24 08:16:54.401 358 18169.85 56.21 52706.31 88888.00 2006-12-24 08:16:54.901 358 18169.71 56.20 52706.29 88888.00 2006-12-24 08:16:55.401 358 18169.94 56.30 52706.22 88888.00 2006-12-24 08:16:55.901 358 18170.01 56.37 52706.13 88888.00 2006-12-24 08:16:56.401 358 18169.91 56.36 52706.22 88888.00 2006-12-24 08:16:56.901 358 18169.91 56.31 52706.42 88888.00 2006-12-24 08:16:57.401 358 18169.94 56.30 52706.41 88888.00 2006-12-24 08:16:57.901 358 18169.73 56.35 52706.38 88888.00 2006-12-24 08:16:58.401 358 18169.60 56.35 52706.41 88888.00 2006-12-24 08:16:58.901 358 18169.78 56.43 52706.37 88888.00 2006-12-24 08:16:59.401 358 18169.85 56.44 52706.33 88888.00 2006-12-24 08:16:59.901 358 18169.99 56.45 52706.34 88888.00 2006-12-24 08:17:00.401 358 18170.05 56.47 52706.36 88888.00 2006-12-24 08:17:00.901 358 18169.99 56.55 52706.33 88888.00 2006-12-24 08:17:01.401 358 18169.92 56.51 52706.38 88888.00 2006-12-24 08:17:01.901 358 18169.85 56.50 52706.34 88888.00 2006-12-24 08:17:02.401 358 18169.91 56.48 52706.29 88888.00 2006-12-24 08:17:02.901 358 18169.84 56.47 52706.24 88888.00 2006-12-24 08:17:03.401 358 18169.77 56.50 52706.21 88888.00 2006-12-24 08:17:03.901 358 18169.87 56.59 52706.21 88888.00 2006-12-24 08:17:04.401 358 18169.82 56.62 52706.18 88888.00 2006-12-24 08:17:04.901 358 18169.83 56.54 52706.14 88888.00 2006-12-24 08:17:05.401 358 18169.82 56.47 52706.35 88888.00 2006-12-24 08:17:05.901 358 18169.83 56.40 52706.35 88888.00 2006-12-24 08:17:06.401 358 18169.97 56.38 52706.24 88888.00 2006-12-24 08:17:06.901 358 18170.12 56.42 52706.22 88888.00 2006-12-24 08:17:07.401 358 18170.09 56.30 52706.26 88888.00 2006-12-24 08:17:07.901 358 18170.00 56.31 52706.27 88888.00 2006-12-24 08:17:08.401 358 18169.88 56.31 52706.27 88888.00 2006-12-24 08:17:08.901 358 18169.92 56.26 52706.13 88888.00 2006-12-24 08:17:09.401 358 18169.95 56.22 52706.17 88888.00 2006-12-24 08:17:09.901 358 18169.93 56.19 52706.12 88888.00 2006-12-24 08:17:10.401 358 18169.88 56.18 52706.09 88888.00 2006-12-24 08:17:10.901 358 18169.90 56.12 52706.19 88888.00 2006-12-24 08:17:11.401 358 18170.05 56.11 52706.24 88888.00 2006-12-24 08:17:11.901 358 18170.20 56.06 52706.26 88888.00 2006-12-24 08:17:12.401 358 18170.14 56.02 52706.29 88888.00 2006-12-24 08:17:12.901 358 18170.04 56.00 52706.39 88888.00 2006-12-24 08:17:13.401 358 18169.93 55.89 52706.31 88888.00 2006-12-24 08:17:13.901 358 18170.00 55.91 52706.25 88888.00 2006-12-24 08:17:14.401 358 18170.15 55.98 52706.17 88888.00 2006-12-24 08:17:14.901 358 18170.27 56.08 52706.09 88888.00 2006-12-24 08:17:15.401 358 18170.17 56.02 52706.17 88888.00 2006-12-24 08:17:15.901 358 18169.98 56.02 52706.21 88888.00 2006-12-24 08:17:16.401 358 18170.03 56.01 52706.20 88888.00 2006-12-24 08:17:16.901 358 18170.10 56.01 52706.33 88888.00 2006-12-24 08:17:17.401 358 18169.98 56.02 52706.36 88888.00 2006-12-24 08:17:17.901 358 18169.94 56.00 52706.26 88888.00 2006-12-24 08:17:18.401 358 18170.08 55.94 52706.14 88888.00 2006-12-24 08:17:18.901 358 18170.02 55.96 52706.24 88888.00 2006-12-24 08:17:19.401 358 18170.03 55.97 52706.27 88888.00 2006-12-24 08:17:19.901 358 18170.10 55.95 52706.25 88888.00 2006-12-24 08:17:20.401 358 18170.22 56.03 52706.23 88888.00 2006-12-24 08:17:20.901 358 18170.28 56.06 52706.31 88888.00 2006-12-24 08:17:21.401 358 18170.17 56.02 52706.25 88888.00 2006-12-24 08:17:21.901 358 18170.03 56.02 52706.19 88888.00 2006-12-24 08:17:22.401 358 18170.10 56.12 52706.25 88888.00 2006-12-24 08:17:22.901 358 18170.14 56.11 52706.32 88888.00 2006-12-24 08:17:23.401 358 18170.09 56.02 52706.41 88888.00 2006-12-24 08:17:23.901 358 18170.10 55.97 52706.52 88888.00 2006-12-24 08:17:24.401 358 18170.00 56.01 52706.58 88888.00 2006-12-24 08:17:24.901 358 18170.09 56.10 52706.64 88888.00 2006-12-24 08:17:25.401 358 18170.14 56.01 52706.60 88888.00 2006-12-24 08:17:25.901 358 18170.15 55.89 52706.57 88888.00 2006-12-24 08:17:26.401 358 18170.31 55.89 52706.58 88888.00 2006-12-24 08:17:26.901 358 18170.46 55.95 52706.60 88888.00 2006-12-24 08:17:27.401 358 18170.46 55.96 52706.56 88888.00 2006-12-24 08:17:27.901 358 18170.33 55.94 52706.72 88888.00 2006-12-24 08:17:28.401 358 18170.36 55.85 52706.78 88888.00 2006-12-24 08:17:28.901 358 18170.57 55.76 52706.61 88888.00 2006-12-24 08:17:29.401 358 18170.61 55.70 52706.55 88888.00 2006-12-24 08:17:29.901 358 18170.56 55.68 52706.58 88888.00 2006-12-24 08:17:30.401 358 18170.53 55.66 52706.56 88888.00 2006-12-24 08:17:30.901 358 18170.49 55.74 52706.57 88888.00 2006-12-24 08:17:31.401 358 18170.36 55.75 52706.52 88888.00 2006-12-24 08:17:31.901 358 18170.34 55.75 52706.49 88888.00 2006-12-24 08:17:32.401 358 18170.42 55.69 52706.48 88888.00 2006-12-24 08:17:32.901 358 18170.50 55.66 52706.56 88888.00 2006-12-24 08:17:33.401 358 18170.50 55.69 52706.56 88888.00 2006-12-24 08:17:33.901 358 18170.60 55.69 52706.57 88888.00 2006-12-24 08:17:34.401 358 18170.71 55.71 52706.54 88888.00 2006-12-24 08:17:34.901 358 18170.68 55.77 52706.64 88888.00 2006-12-24 08:17:35.401 358 18170.61 55.79 52706.61 88888.00 2006-12-24 08:17:35.901 358 18170.64 55.77 52706.47 88888.00 2006-12-24 08:17:36.401 358 18170.63 55.70 52706.37 88888.00 2006-12-24 08:17:36.901 358 18170.59 55.82 52706.42 88888.00 2006-12-24 08:17:37.401 358 18170.74 55.82 52706.41 88888.00 2006-12-24 08:17:37.901 358 18170.63 55.77 52706.46 88888.00 2006-12-24 08:17:38.401 358 18170.60 55.78 52706.58 88888.00 2006-12-24 08:17:38.901 358 18170.60 55.87 52706.68 88888.00 2006-12-24 08:17:39.401 358 18170.66 55.88 52706.66 88888.00 2006-12-24 08:17:39.901 358 18170.56 55.92 52706.60 88888.00 2006-12-24 08:17:40.401 358 18170.46 55.92 52706.60 88888.00 2006-12-24 08:17:40.901 358 18170.52 55.85 52706.62 88888.00 2006-12-24 08:17:41.398 358 18170.42 55.81 52706.67 88888.00 2006-12-24 08:17:41.908 358 18170.49 55.73 52706.71 88888.00 2006-12-24 08:17:42.408 358 18170.52 55.71 52706.59 88888.00 2006-12-24 08:17:42.908 358 18170.61 55.81 52706.56 88888.00 2006-12-24 08:17:43.408 358 18170.63 55.82 52706.61 88888.00 2006-12-24 08:17:43.908 358 18170.66 55.77 52706.53 88888.00 2006-12-24 08:17:44.408 358 18170.73 55.80 52706.48 88888.00 2006-12-24 08:17:44.908 358 18170.68 55.83 52706.60 88888.00 2006-12-24 08:17:45.408 358 18170.84 55.82 52706.64 88888.00 2006-12-24 08:17:45.908 358 18170.86 55.82 52706.50 88888.00 2006-12-24 08:17:46.408 358 18170.90 55.66 52706.50 88888.00 2006-12-24 08:17:46.908 358 18171.01 55.62 52706.36 88888.00 2006-12-24 08:17:47.408 358 18170.93 55.56 52706.46 88888.00 2006-12-24 08:17:47.908 358 18170.95 55.57 52706.61 88888.00 2006-12-24 08:17:48.408 358 18170.99 55.57 52706.54 88888.00 2006-12-24 08:17:48.908 358 18171.14 55.53 52706.46 88888.00 2006-12-24 08:17:49.408 358 18171.19 55.45 52706.46 88888.00 2006-12-24 08:17:49.908 358 18171.25 55.50 52706.45 88888.00 2006-12-24 08:17:50.408 358 18171.22 55.57 52706.36 88888.00 2006-12-24 08:17:50.908 358 18171.25 55.55 52706.38 88888.00 2006-12-24 08:17:51.408 358 18171.30 55.47 52706.34 88888.00 2006-12-24 08:17:51.908 358 18171.22 55.41 52706.42 88888.00 2006-12-24 08:17:52.408 358 18171.23 55.40 52706.42 88888.00 2006-12-24 08:17:52.908 358 18171.34 55.44 52706.41 88888.00 2006-12-24 08:17:53.408 358 18171.29 55.36 52706.33 88888.00 2006-12-24 08:17:53.908 358 18171.24 55.33 52706.23 88888.00 2006-12-24 08:17:54.408 358 18171.23 55.32 52706.15 88888.00 2006-12-24 08:17:54.908 358 18171.29 55.39 52706.18 88888.00 2006-12-24 08:17:55.408 358 18171.19 55.39 52706.22 88888.00 2006-12-24 08:17:55.908 358 18171.14 55.35 52706.31 88888.00 2006-12-24 08:17:56.408 358 18171.09 55.25 52706.22 88888.00 2006-12-24 08:17:56.908 358 18171.07 55.15 52706.24 88888.00 2006-12-24 08:17:57.408 358 18171.18 55.11 52706.27 88888.00 2006-12-24 08:17:57.908 358 18171.13 55.14 52706.26 88888.00 2006-12-24 08:17:58.408 358 18171.14 55.06 52706.36 88888.00 2006-12-24 08:17:58.908 358 18171.18 55.08 52706.34 88888.00 2006-12-24 08:17:59.408 358 18171.11 55.18 52706.21 88888.00 2006-12-24 08:17:59.908 358 18171.03 55.19 52706.24 88888.00 2006-12-24 08:18:00.408 358 18170.98 55.28 52706.25 88888.00 2006-12-24 08:18:00.908 358 18171.03 55.28 52706.21 88888.00 2006-12-24 08:18:01.408 358 18171.00 55.23 52706.17 88888.00 2006-12-24 08:18:01.908 358 18170.70 55.14 52706.17 88888.00 2006-12-24 08:18:02.408 358 18170.81 55.12 52706.29 88888.00 2006-12-24 08:18:02.908 358 18170.98 55.23 52706.29 88888.00 2006-12-24 08:18:03.408 358 18170.85 55.28 52706.30 88888.00 2006-12-24 08:18:03.908 358 18170.84 55.28 52706.44 88888.00 2006-12-24 08:18:04.408 358 18170.87 55.26 52706.41 88888.00 2006-12-24 08:18:04.908 358 18171.02 55.28 52706.43 88888.00 2006-12-24 08:18:05.408 358 18171.06 55.34 52706.46 88888.00 2006-12-24 08:18:05.908 358 18170.99 55.26 52706.44 88888.00 2006-12-24 08:18:06.408 358 18170.97 55.26 52706.46 88888.00 2006-12-24 08:18:06.908 358 18170.82 55.33 52706.43 88888.00 2006-12-24 08:18:07.408 358 18170.77 55.39 52706.35 88888.00 2006-12-24 08:18:07.908 358 18170.85 55.30 52706.38 88888.00 2006-12-24 08:18:08.408 358 18170.84 55.23 52706.39 88888.00 2006-12-24 08:18:08.908 358 18170.87 55.26 52706.48 88888.00 2006-12-24 08:18:09.408 358 18171.09 55.25 52706.36 88888.00 2006-12-24 08:18:09.908 358 18171.11 55.23 52706.34 88888.00 2006-12-24 08:18:10.408 358 18171.10 55.18 52706.33 88888.00 2006-12-24 08:18:10.908 358 18170.93 55.16 52706.29 88888.00 2006-12-24 08:18:11.408 358 18171.04 55.16 52706.33 88888.00 2006-12-24 08:18:11.908 358 18171.17 55.11 52706.42 88888.00 2006-12-24 08:18:12.408 358 18171.20 55.09 52706.38 88888.00 2006-12-24 08:18:12.908 358 18171.17 55.08 52706.39 88888.00 2006-12-24 08:18:13.408 358 18171.26 55.04 52706.37 88888.00 2006-12-24 08:18:13.908 358 18171.28 54.97 52706.42 88888.00 2006-12-24 08:18:14.408 358 18171.26 55.01 52706.29 88888.00 2006-12-24 08:18:14.908 358 18171.24 55.01 52706.25 88888.00 2006-12-24 08:18:15.408 358 18171.23 54.96 52706.20 88888.00 2006-12-24 08:18:15.908 358 18171.23 54.94 52706.21 88888.00 2006-12-24 08:18:16.408 358 18171.23 54.88 52706.21 88888.00 2006-12-24 08:18:16.908 358 18171.37 54.82 52706.22 88888.00 2006-12-24 08:18:17.408 358 18171.29 54.77 52706.27 88888.00 2006-12-24 08:18:17.908 358 18171.29 54.78 52706.26 88888.00 2006-12-24 08:18:18.408 358 18171.28 54.82 52706.32 88888.00 2006-12-24 08:18:18.908 358 18171.33 54.80 52706.42 88888.00 2006-12-24 08:18:19.408 358 18171.43 54.76 52706.43 88888.00 2006-12-24 08:18:19.908 358 18171.61 54.67 52706.39 88888.00 2006-12-24 08:18:20.408 358 18171.56 54.64 52706.35 88888.00 2006-12-24 08:18:20.908 358 18171.52 54.62 52706.42 88888.00 2006-12-24 08:18:21.408 358 18171.53 54.66 52706.33 88888.00 2006-12-24 08:18:21.908 358 18171.53 54.70 52706.30 88888.00 2006-12-24 08:18:22.408 358 18171.47 54.63 52706.29 88888.00 2006-12-24 08:18:22.908 358 18171.49 54.67 52706.27 88888.00 2006-12-24 08:18:23.408 358 18171.43 54.66 52706.34 88888.00 2006-12-24 08:18:23.908 358 18171.41 54.64 52706.46 88888.00 2006-12-24 08:18:24.408 358 18171.45 54.63 52706.54 88888.00 2006-12-24 08:18:24.908 358 18171.51 54.70 52706.53 88888.00 2006-12-24 08:18:25.408 358 18171.47 54.66 52706.47 88888.00 2006-12-24 08:18:25.908 358 18171.39 54.67 52706.47 88888.00 2006-12-24 08:18:26.408 358 18171.34 54.74 52706.57 88888.00 2006-12-24 08:18:26.908 358 18171.45 54.72 52706.67 88888.00 2006-12-24 08:18:27.408 358 18171.45 54.70 52706.64 88888.00 2006-12-24 08:18:27.908 358 18171.36 54.62 52706.67 88888.00 2006-12-24 08:18:28.408 358 18171.39 54.57 52706.70 88888.00 2006-12-24 08:18:28.908 358 18171.34 54.63 52706.71 88888.00 2006-12-24 08:18:29.408 358 18171.36 54.65 52706.69 88888.00 2006-12-24 08:18:29.908 358 18171.39 54.63 52706.66 88888.00 2006-12-24 08:18:30.408 358 18171.30 54.65 52706.70 88888.00 2006-12-24 08:18:30.908 358 18171.20 54.69 52706.69 88888.00 2006-12-24 08:18:31.408 358 18171.24 54.72 52706.68 88888.00 2006-12-24 08:18:31.908 358 18171.29 54.67 52706.68 88888.00 2006-12-24 08:18:32.408 358 18171.29 54.76 52706.60 88888.00 2006-12-24 08:18:32.908 358 18171.25 54.70 52706.57 88888.00 2006-12-24 08:18:33.408 358 18171.24 54.73 52706.60 88888.00 2006-12-24 08:18:33.908 358 18171.23 54.67 52706.61 88888.00 2006-12-24 08:18:34.408 358 18171.17 54.63 52706.62 88888.00 2006-12-24 08:18:34.908 358 18171.13 54.67 52706.57 88888.00 2006-12-24 08:18:35.408 358 18171.18 54.66 52706.72 88888.00 2006-12-24 08:18:35.908 358 18171.22 54.63 52706.79 88888.00 2006-12-24 08:18:36.408 358 18171.35 54.67 52706.72 88888.00 2006-12-24 08:18:36.908 358 18171.40 54.76 52706.71 88888.00 2006-12-24 08:18:37.408 358 18171.35 54.82 52706.75 88888.00 2006-12-24 08:18:37.908 358 18171.26 54.80 52706.66 88888.00 2006-12-24 08:18:38.408 358 18171.32 54.74 52706.58 88888.00 2006-12-24 08:18:38.908 358 18171.42 54.74 52706.65 88888.00 2006-12-24 08:18:39.408 358 18171.40 54.75 52706.64 88888.00 2006-12-24 08:18:39.908 358 18171.39 54.77 52706.68 88888.00 2006-12-24 08:18:40.408 358 18171.46 54.77 52706.66 88888.00 2006-12-24 08:18:40.908 358 18171.46 54.67 52706.64 88888.00 2006-12-24 08:18:41.408 358 18171.47 54.70 52706.77 88888.00 2006-12-24 08:18:41.908 358 18171.41 54.62 52706.75 88888.00 2006-12-24 08:18:42.408 358 18171.41 54.63 52706.70 88888.00 2006-12-24 08:18:42.908 358 18171.51 54.66 52706.72 88888.00 2006-12-24 08:18:43.408 358 18171.45 54.62 52706.64 88888.00 2006-12-24 08:18:43.908 358 18171.52 54.63 52706.52 88888.00 2006-12-24 08:18:44.408 358 18171.50 54.70 52706.52 88888.00 2006-12-24 08:18:44.908 358 18171.64 54.66 52706.54 88888.00 2006-12-24 08:18:45.408 358 18171.65 54.58 52706.50 88888.00 2006-12-24 08:18:45.908 358 18171.64 54.56 52706.50 88888.00 2006-12-24 08:18:46.408 358 18171.62 54.56 52706.55 88888.00 2006-12-24 08:18:46.908 358 18171.63 54.63 52706.54 88888.00 2006-12-24 08:18:47.408 358 18171.64 54.70 52706.50 88888.00 2006-12-24 08:18:47.908 358 18171.65 54.69 52706.55 88888.00 2006-12-24 08:18:48.408 358 18171.60 54.56 52706.56 88888.00 2006-12-24 08:18:48.908 358 18171.68 54.53 52706.67 88888.00 2006-12-24 08:18:49.408 358 18171.80 54.56 52706.72 88888.00 2006-12-24 08:18:49.908 358 18171.77 54.59 52706.67 88888.00 2006-12-24 08:18:50.408 358 18171.69 54.54 52706.44 88888.00 2006-12-24 08:18:50.908 358 18171.64 54.58 52706.32 88888.00 2006-12-24 08:18:51.408 358 18171.69 54.68 52706.45 88888.00 2006-12-24 08:18:51.908 358 18171.79 54.59 52706.46 88888.00 2006-12-24 08:18:52.408 358 18171.83 54.54 52706.37 88888.00 2006-12-24 08:18:52.908 358 18171.76 54.52 52706.32 88888.00 2006-12-24 08:18:53.408 358 18171.94 54.53 52706.22 88888.00 2006-12-24 08:18:53.908 358 18172.02 54.55 52706.26 88888.00 2006-12-24 08:18:54.408 358 18172.04 54.47 52706.29 88888.00 2006-12-24 08:18:54.908 358 18172.05 54.45 52706.34 88888.00 2006-12-24 08:18:55.408 358 18172.08 54.46 52706.32 88888.00 2006-12-24 08:18:55.908 358 18172.20 54.46 52706.32 88888.00 2006-12-24 08:18:56.408 358 18172.16 54.41 52706.29 88888.00 2006-12-24 08:18:56.908 358 18172.21 54.36 52706.29 88888.00 2006-12-24 08:18:57.408 358 18172.13 54.25 52706.24 88888.00 2006-12-24 08:18:57.908 358 18172.07 54.13 52706.24 88888.00 2006-12-24 08:18:58.408 358 18171.95 54.12 52706.25 88888.00 2006-12-24 08:18:58.908 358 18171.94 54.08 52706.32 88888.00 2006-12-24 08:18:59.408 358 18171.95 53.98 52706.27 88888.00 2006-12-24 08:18:59.908 358 18171.96 53.99 52706.20 88888.00 2006-12-24 08:19:00.408 358 18172.02 53.96 52706.19 88888.00 2006-12-24 08:19:00.908 358 18171.94 53.91 52706.27 88888.00 2006-12-24 08:19:01.408 358 18171.85 53.94 52706.27 88888.00 2006-12-24 08:19:01.908 358 18171.95 54.05 52706.25 88888.00 2006-12-24 08:19:02.408 358 18171.87 54.05 52706.33 88888.00 2006-12-24 08:19:02.908 358 18171.83 54.00 52706.35 88888.00 2006-12-24 08:19:03.408 358 18171.85 53.97 52706.27 88888.00 2006-12-24 08:19:03.908 358 18171.93 53.99 52706.23 88888.00 2006-12-24 08:19:04.408 358 18171.91 54.04 52706.29 88888.00 2006-12-24 08:19:04.908 358 18172.02 53.99 52706.27 88888.00 2006-12-24 08:19:05.408 358 18171.93 53.88 52706.23 88888.00 2006-12-24 08:19:05.908 358 18171.84 53.81 52706.26 88888.00 2006-12-24 08:19:06.408 358 18171.85 53.75 52706.27 88888.00 2006-12-24 08:19:06.908 358 18171.79 53.69 52706.27 88888.00 2006-12-24 08:19:07.408 358 18171.79 53.74 52706.42 88888.00 2006-12-24 08:19:07.908 358 18171.71 53.75 52706.39 88888.00 2006-12-24 08:19:08.408 358 18171.73 53.78 52706.32 88888.00 2006-12-24 08:19:08.908 358 18171.69 53.87 52706.48 88888.00 2006-12-24 08:19:09.408 358 18171.73 53.84 52706.46 88888.00 2006-12-24 08:19:09.908 358 18171.74 53.87 52706.43 88888.00 2006-12-24 08:19:10.408 358 18171.68 53.87 52706.41 88888.00 2006-12-24 08:19:10.908 358 18171.63 53.96 52706.41 88888.00 2006-12-24 08:19:11.408 358 18171.60 53.94 52706.32 88888.00 2006-12-24 08:19:11.908 358 18171.56 53.82 52706.21 88888.00 2006-12-24 08:19:12.408 358 18171.56 53.71 52706.37 88888.00 2006-12-24 08:19:12.908 358 18171.58 53.65 52706.47 88888.00 2006-12-24 08:19:13.408 358 18171.63 53.72 52706.45 88888.00 2006-12-24 08:19:13.908 358 18171.65 53.65 52706.47 88888.00 2006-12-24 08:19:14.408 358 18171.58 53.66 52706.49 88888.00 2006-12-24 08:19:14.908 358 18171.51 53.64 52706.48 88888.00 2006-12-24 08:19:15.408 358 18171.46 53.69 52706.49 88888.00 2006-12-24 08:19:15.908 358 18171.49 53.69 52706.44 88888.00 2006-12-24 08:19:16.408 358 18171.51 53.71 52706.42 88888.00 2006-12-24 08:19:16.908 358 18171.33 53.76 52706.39 88888.00 2006-12-24 08:19:17.408 358 18171.32 53.76 52706.44 88888.00 2006-12-24 08:19:17.908 358 18171.42 53.67 52706.46 88888.00 2006-12-24 08:19:18.408 358 18171.32 53.63 52706.50 88888.00 2006-12-24 08:19:18.908 358 18171.35 53.65 52706.62 88888.00 2006-12-24 08:19:19.408 358 18171.46 53.65 52706.70 88888.00 2006-12-24 08:19:19.908 358 18171.46 53.63 52706.69 88888.00 2006-12-24 08:19:20.408 358 18171.51 53.65 52706.58 88888.00 2006-12-24 08:19:20.908 358 18171.54 53.75 52706.55 88888.00 2006-12-24 08:19:21.408 358 18171.45 53.85 52706.56 88888.00 2006-12-24 08:19:21.908 358 18171.36 53.94 52706.49 88888.00 2006-12-24 08:19:22.408 358 18171.40 53.97 52706.52 88888.00 2006-12-24 08:19:22.908 358 18171.44 54.00 52706.49 88888.00 2006-12-24 08:19:23.408 358 18171.40 53.87 52706.49 88888.00 2006-12-24 08:19:23.908 358 18171.39 53.87 52706.44 88888.00 2006-12-24 08:19:24.408 358 18171.30 53.85 52706.58 88888.00 2006-12-24 08:19:24.908 358 18171.44 53.96 52706.64 88888.00 2006-12-24 08:19:25.408 358 18171.47 53.97 52706.57 88888.00 2006-12-24 08:19:25.908 358 18171.39 54.01 52706.50 88888.00 2006-12-24 08:19:26.408 358 18171.25 54.02 52706.56 88888.00 2006-12-24 08:19:26.908 358 18171.23 54.03 52706.45 88888.00 2006-12-24 08:19:27.408 358 18171.45 53.96 52706.49 88888.00 2006-12-24 08:19:27.908 358 18171.58 53.99 52706.50 88888.00 2006-12-24 08:19:28.408 358 18171.63 53.92 52706.57 88888.00 2006-12-24 08:19:28.908 358 18171.50 53.89 52706.64 88888.00 2006-12-24 08:19:29.408 358 18171.58 53.83 52706.64 88888.00 2006-12-24 08:19:29.908 358 18171.63 53.84 52706.54 88888.00 2006-12-24 08:19:30.408 358 18171.68 53.79 52706.64 88888.00 2006-12-24 08:19:30.908 358 18171.68 53.81 52706.79 88888.00 2006-12-24 08:19:31.408 358 18171.75 53.79 52706.75 88888.00 2006-12-24 08:19:31.908 358 18171.64 53.79 52706.65 88888.00 2006-12-24 08:19:32.408 358 18171.61 53.73 52706.49 88888.00 2006-12-24 08:19:32.908 358 18171.58 53.69 52706.46 88888.00 2006-12-24 08:19:33.408 358 18171.52 53.67 52706.53 88888.00 2006-12-24 08:19:33.908 358 18171.47 53.69 52706.57 88888.00 2006-12-24 08:19:34.408 358 18171.36 53.66 52706.65 88888.00 2006-12-24 08:19:34.908 358 18171.45 53.68 52706.60 88888.00 2006-12-24 08:19:35.408 358 18171.50 53.64 52706.64 88888.00 2006-12-24 08:19:35.908 358 18171.51 53.57 52706.57 88888.00 2006-12-24 08:19:36.408 358 18171.58 53.61 52706.44 88888.00 2006-12-24 08:19:36.908 358 18171.62 53.57 52706.48 88888.00 2006-12-24 08:19:37.408 358 18171.57 53.56 52706.50 88888.00 2006-12-24 08:19:37.908 358 18171.46 53.47 52706.54 88888.00 2006-12-24 08:19:38.408 358 18171.39 53.41 52706.53 88888.00 2006-12-24 08:19:38.908 358 18171.33 53.49 52706.52 88888.00 2006-12-24 08:19:39.408 358 18171.33 53.46 52706.49 88888.00 2006-12-24 08:19:39.908 358 18171.25 53.39 52706.47 88888.00 2006-12-24 08:19:40.408 358 18171.25 53.34 52706.52 88888.00 2006-12-24 08:19:40.908 358 18171.28 53.24 52706.44 88888.00 2006-12-24 08:19:41.408 358 18171.23 53.28 52706.39 88888.00 2006-12-24 08:19:41.908 358 18171.25 53.23 52706.33 88888.00 2006-12-24 08:19:42.408 358 18171.28 53.21 52706.30 88888.00 2006-12-24 08:19:42.908 358 18171.35 53.14 52706.23 88888.00 2006-12-24 08:19:43.408 358 18171.31 53.11 52706.34 88888.00 2006-12-24 08:19:43.908 358 18171.35 53.09 52706.33 88888.00 2006-12-24 08:19:44.408 358 18171.39 52.96 52706.25 88888.00 2006-12-24 08:19:44.908 358 18171.39 52.92 52706.18 88888.00 2006-12-24 08:19:45.408 358 18171.30 53.04 52706.25 88888.00 2006-12-24 08:19:45.908 358 18171.20 52.97 52706.24 88888.00 2006-12-24 08:19:46.408 358 18171.14 52.90 52706.24 88888.00 2006-12-24 08:19:46.908 358 18171.12 52.88 52706.27 88888.00 2006-12-24 08:19:47.408 358 18171.09 52.90 52706.20 88888.00 2006-12-24 08:19:47.908 358 18171.15 52.76 52706.20 88888.00 2006-12-24 08:19:48.408 358 18171.14 52.63 52706.17 88888.00 2006-12-24 08:19:48.908 358 18171.20 52.48 52706.24 88888.00 2006-12-24 08:19:49.408 358 18171.14 52.43 52706.18 88888.00 2006-12-24 08:19:49.908 358 18171.08 52.37 52706.02 88888.00 2006-12-24 08:19:50.408 358 18170.97 52.39 52705.89 88888.00 2006-12-24 08:19:50.908 358 18170.84 52.34 52705.99 88888.00 2006-12-24 08:19:51.408 358 18170.70 52.24 52706.02 88888.00 2006-12-24 08:19:51.908 358 18170.74 52.21 52706.07 88888.00 2006-12-24 08:19:52.408 358 18170.89 52.16 52705.98 88888.00 2006-12-24 08:19:52.908 358 18170.88 52.09 52705.85 88888.00 2006-12-24 08:19:53.408 358 18171.00 52.04 52705.79 88888.00 2006-12-24 08:19:53.908 358 18171.01 52.04 52705.68 88888.00 2006-12-24 08:19:54.408 358 18170.95 52.08 52705.71 88888.00 2006-12-24 08:19:54.908 358 18170.95 52.09 52705.68 88888.00 2006-12-24 08:19:55.408 358 18170.74 52.06 52705.69 88888.00 2006-12-24 08:19:55.908 358 18170.85 52.09 52705.81 88888.00 2006-12-24 08:19:56.408 358 18170.78 52.01 52705.81 88888.00 2006-12-24 08:19:56.908 358 18170.76 51.95 52705.67 88888.00 2006-12-24 08:19:57.408 358 18170.77 51.97 52705.64 88888.00 2006-12-24 08:19:57.908 358 18170.65 51.99 52705.71 88888.00 2006-12-24 08:19:58.408 358 18170.64 51.97 52705.81 88888.00 2006-12-24 08:19:58.908 358 18170.69 51.92 52705.83 88888.00 2006-12-24 08:19:59.408 358 18170.64 51.87 52705.84 88888.00 2006-12-24 08:19:59.908 358 18170.71 51.84 52705.89 88888.00 2006-12-24 08:20:00.408 358 18170.70 51.87 52705.85 88888.00 2006-12-24 08:20:00.908 358 18170.54 51.96 52705.80 88888.00 2006-12-24 08:20:01.408 358 18170.45 51.98 52705.81 88888.00 2006-12-24 08:20:01.908 358 18170.31 51.99 52705.78 88888.00 2006-12-24 08:20:02.408 358 18170.33 52.01 52705.78 88888.00 2006-12-24 08:20:02.908 358 18170.56 51.97 52705.76 88888.00 2006-12-24 08:20:03.408 358 18170.50 51.94 52705.73 88888.00 2006-12-24 08:20:03.908 358 18170.30 51.86 52705.76 88888.00 2006-12-24 08:20:04.408 358 18170.30 51.77 52705.80 88888.00 2006-12-24 08:20:04.908 358 18170.48 51.71 52705.74 88888.00 2006-12-24 08:20:05.408 358 18170.61 51.67 52705.77 88888.00 2006-12-24 08:20:05.908 358 18170.60 51.72 52705.92 88888.00 2006-12-24 08:20:06.408 358 18170.61 51.73 52705.84 88888.00 2006-12-24 08:20:06.908 358 18170.55 51.77 52705.77 88888.00 2006-12-24 08:20:07.408 358 18170.61 51.81 52705.78 88888.00 2006-12-24 08:20:07.908 358 18170.52 51.81 52705.68 88888.00 2006-12-24 08:20:08.408 358 18170.54 51.79 52705.64 88888.00 2006-12-24 08:20:08.908 358 18170.57 51.73 52705.64 88888.00 2006-12-24 08:20:09.408 358 18170.56 51.72 52705.79 88888.00 2006-12-24 08:20:09.908 358 18170.53 51.72 52705.89 88888.00 2006-12-24 08:20:10.408 358 18170.46 51.72 52705.77 88888.00 2006-12-24 08:20:10.908 358 18170.48 51.72 52705.76 88888.00 2006-12-24 08:20:11.408 358 18170.38 51.65 52705.81 88888.00 2006-12-24 08:20:11.908 358 18170.28 51.68 52705.66 88888.00 2006-12-24 08:20:12.408 358 18170.36 51.78 52705.71 88888.00 2006-12-24 08:20:12.908 358 18170.36 51.73 52705.69 88888.00 2006-12-24 08:20:13.408 358 18170.32 51.76 52705.74 88888.00 2006-12-24 08:20:13.908 358 18170.28 51.68 52705.73 88888.00 2006-12-24 08:20:14.408 358 18170.28 51.59 52705.71 88888.00 2006-12-24 08:20:14.908 358 18170.26 51.51 52705.65 88888.00 2006-12-24 08:20:15.408 358 18170.27 51.63 52705.68 88888.00 2006-12-24 08:20:15.908 358 18170.20 51.65 52705.77 88888.00 2006-12-24 08:20:16.408 358 18170.14 51.65 52705.71 88888.00 2006-12-24 08:20:16.908 358 18170.15 51.59 52705.66 88888.00 2006-12-24 08:20:17.408 358 18170.23 51.62 52705.75 88888.00 2006-12-24 08:20:17.908 358 18170.05 51.62 52705.65 88888.00 2006-12-24 08:20:18.408 358 18169.88 51.68 52705.73 88888.00 2006-12-24 08:20:18.908 358 18169.85 51.67 52705.79 88888.00 2006-12-24 08:20:19.408 358 18169.85 51.69 52705.76 88888.00 2006-12-24 08:20:19.908 358 18169.98 51.70 52705.76 88888.00 2006-12-24 08:20:20.408 358 18169.92 51.64 52705.67 88888.00 2006-12-24 08:20:20.908 358 18169.80 51.58 52705.67 88888.00 2006-12-24 08:20:21.408 358 18169.78 51.54 52705.68 88888.00 2006-12-24 08:20:21.908 358 18169.81 51.49 52705.76 88888.00 2006-12-24 08:20:22.408 358 18169.99 51.49 52705.83 88888.00 2006-12-24 08:20:22.908 358 18169.94 51.53 52705.81 88888.00 2006-12-24 08:20:23.408 358 18169.76 51.65 52705.68 88888.00 2006-12-24 08:20:23.908 358 18169.68 51.76 52705.67 88888.00 2006-12-24 08:20:24.408 358 18169.65 51.84 52705.78 88888.00 2006-12-24 08:20:24.908 358 18169.68 51.92 52705.76 88888.00 2006-12-24 08:20:25.408 358 18169.67 51.96 52705.77 88888.00 2006-12-24 08:20:25.908 358 18169.65 51.90 52705.81 88888.00 2006-12-24 08:20:26.408 358 18169.56 51.85 52705.84 88888.00 2006-12-24 08:20:26.908 358 18169.63 51.82 52705.83 88888.00 2006-12-24 08:20:27.408 358 18169.74 51.87 52705.76 88888.00 2006-12-24 08:20:27.908 358 18169.79 51.90 52705.79 88888.00 2006-12-24 08:20:28.408 358 18169.79 51.90 52705.80 88888.00 2006-12-24 08:20:28.908 358 18169.78 52.00 52705.76 88888.00 2006-12-24 08:20:29.408 358 18169.76 51.98 52705.76 88888.00 2006-12-24 08:20:29.908 358 18169.79 51.91 52705.75 88888.00 2006-12-24 08:20:30.408 358 18169.81 51.82 52705.76 88888.00 2006-12-24 08:20:30.908 358 18169.81 51.77 52705.76 88888.00 2006-12-24 08:20:31.408 358 18169.63 51.81 52705.86 88888.00 2006-12-24 08:20:31.908 358 18169.56 51.89 52705.89 88888.00 2006-12-24 08:20:32.408 358 18169.51 52.04 52705.90 88888.00 2006-12-24 08:20:32.908 358 18169.52 52.03 52705.90 88888.00 2006-12-24 08:20:33.408 358 18169.59 52.03 52705.97 88888.00 2006-12-24 08:20:33.908 358 18169.62 52.02 52705.91 88888.00 2006-12-24 08:20:34.408 358 18169.71 52.10 52705.90 88888.00 2006-12-24 08:20:34.908 358 18169.74 52.10 52705.88 88888.00 2006-12-24 08:20:35.408 358 18169.73 52.02 52705.76 88888.00 2006-12-24 08:20:35.908 358 18169.71 52.01 52705.78 88888.00 2006-12-24 08:20:36.408 358 18169.62 51.96 52705.87 88888.00 2006-12-24 08:20:36.908 358 18169.60 51.91 52705.86 88888.00 2006-12-24 08:20:37.408 358 18169.62 51.89 52705.83 88888.00 2006-12-24 08:20:37.908 358 18169.80 51.89 52705.83 88888.00 2006-12-24 08:20:38.408 358 18169.83 51.87 52705.79 88888.00 2006-12-24 08:20:38.908 358 18170.00 51.91 52705.80 88888.00 2006-12-24 08:20:39.408 358 18170.04 51.80 52705.88 88888.00 2006-12-24 08:20:39.908 358 18170.00 51.73 52705.89 88888.00 2006-12-24 08:20:40.408 358 18169.94 51.71 52705.94 88888.00 2006-12-24 08:20:40.908 358 18169.90 51.68 52705.97 88888.00 2006-12-24 08:20:41.408 358 18169.76 51.71 52705.89 88888.00 2006-12-24 08:20:41.908 358 18169.78 51.70 52705.76 88888.00 2006-12-24 08:20:42.408 358 18169.88 51.66 52705.75 88888.00 2006-12-24 08:20:42.908 358 18169.79 51.63 52705.73 88888.00 2006-12-24 08:20:43.408 358 18169.92 51.75 52705.75 88888.00 2006-12-24 08:20:43.908 358 18169.91 51.78 52705.74 88888.00 2006-12-24 08:20:44.408 358 18169.91 51.80 52705.78 88888.00 2006-12-24 08:20:44.908 358 18169.88 51.77 52705.94 88888.00 2006-12-24 08:20:45.408 358 18169.97 51.75 52705.87 88888.00 2006-12-24 08:20:45.908 358 18169.88 51.75 52705.84 88888.00 2006-12-24 08:20:46.408 358 18169.90 51.68 52705.77 88888.00 2006-12-24 08:20:46.908 358 18170.05 51.66 52705.67 88888.00 2006-12-24 08:20:47.408 358 18169.98 51.66 52705.68 88888.00 2006-12-24 08:20:47.908 358 18169.91 51.70 52705.72 88888.00 2006-12-24 08:20:48.408 358 18169.84 51.71 52705.75 88888.00 2006-12-24 08:20:48.908 358 18169.90 51.69 52705.83 88888.00 2006-12-24 08:20:49.408 358 18169.82 51.71 52705.86 88888.00 2006-12-24 08:20:49.908 358 18169.94 51.76 52705.87 88888.00 2006-12-24 08:20:50.408 358 18169.91 51.78 52705.84 88888.00 2006-12-24 08:20:50.908 358 18170.02 51.81 52705.83 88888.00 2006-12-24 08:20:51.408 358 18170.00 51.83 52705.81 88888.00 2006-12-24 08:20:51.908 358 18169.88 51.87 52705.85 88888.00 2006-12-24 08:20:52.408 358 18169.78 51.96 52705.83 88888.00 2006-12-24 08:20:52.908 358 18169.84 51.94 52705.81 88888.00 2006-12-24 08:20:53.408 358 18169.97 51.85 52705.88 88888.00 2006-12-24 08:20:53.908 358 18169.87 51.84 52705.91 88888.00 2006-12-24 08:20:54.408 358 18169.90 51.87 52705.83 88888.00 2006-12-24 08:20:54.908 358 18169.91 51.84 52705.81 88888.00 2006-12-24 08:20:55.408 358 18169.95 51.80 52705.91 88888.00 2006-12-24 08:20:55.908 358 18169.89 51.81 52705.90 88888.00 2006-12-24 08:20:56.408 358 18169.89 51.89 52705.92 88888.00 2006-12-24 08:20:56.908 358 18170.00 51.87 52705.84 88888.00 2006-12-24 08:20:57.408 358 18169.95 51.74 52705.69 88888.00 2006-12-24 08:20:57.908 358 18170.05 51.71 52705.74 88888.00 2006-12-24 08:20:58.408 358 18169.85 51.80 52705.90 88888.00 2006-12-24 08:20:58.908 358 18169.87 51.94 52705.85 88888.00 2006-12-24 08:20:59.408 358 18169.84 51.91 52705.80 88888.00 2006-12-24 08:20:59.908 358 18169.87 51.90 52705.75 88888.00 2006-12-24 08:21:00.408 358 18169.88 51.91 52705.78 88888.00 2006-12-24 08:21:00.908 358 18169.79 51.89 52705.78 88888.00 2006-12-24 08:21:01.408 358 18169.91 51.86 52705.68 88888.00 2006-12-24 08:21:01.908 358 18169.93 51.82 52705.71 88888.00 2006-12-24 08:21:02.408 358 18169.91 51.87 52705.78 88888.00 2006-12-24 08:21:02.908 358 18169.87 51.90 52705.80 88888.00 2006-12-24 08:21:03.408 358 18169.74 51.90 52705.80 88888.00 2006-12-24 08:21:03.908 358 18169.82 51.86 52705.95 88888.00 2006-12-24 08:21:04.408 358 18169.85 51.86 52705.96 88888.00 2006-12-24 08:21:04.908 358 18169.89 51.89 52706.10 88888.00 2006-12-24 08:21:05.408 358 18169.94 51.88 52705.99 88888.00 2006-12-24 08:21:05.908 358 18169.90 51.83 52705.99 88888.00 2006-12-24 08:21:06.408 358 18169.93 51.84 52705.98 88888.00 2006-12-24 08:21:06.908 358 18170.03 51.89 52706.00 88888.00 2006-12-24 08:21:07.408 358 18170.03 51.92 52706.08 88888.00 2006-12-24 08:21:07.908 358 18169.91 51.98 52706.06 88888.00 2006-12-24 08:21:08.408 358 18169.83 51.87 52705.95 88888.00 2006-12-24 08:21:08.908 358 18169.91 51.87 52705.94 88888.00 2006-12-24 08:21:09.408 358 18170.00 51.92 52705.90 88888.00 2006-12-24 08:21:09.908 358 18170.15 51.88 52705.85 88888.00 2006-12-24 08:21:10.408 358 18170.05 51.90 52705.87 88888.00 2006-12-24 08:21:10.908 358 18170.09 51.88 52705.95 88888.00 2006-12-24 08:21:11.408 358 18170.05 51.83 52706.03 88888.00 2006-12-24 08:21:11.908 358 18170.05 51.80 52706.03 88888.00 2006-12-24 08:21:12.408 358 18170.03 51.75 52706.14 88888.00 2006-12-24 08:21:12.908 358 18170.03 51.75 52706.07 88888.00 2006-12-24 08:21:13.408 358 18170.03 51.89 52705.95 88888.00 2006-12-24 08:21:13.908 358 18169.93 51.88 52705.95 88888.00 2006-12-24 08:21:14.408 358 18169.85 51.86 52706.02 88888.00 2006-12-24 08:21:14.908 358 18169.74 51.78 52706.06 88888.00 2006-12-24 08:21:15.408 358 18169.69 51.79 52706.11 88888.00 2006-12-24 08:21:15.908 358 18169.68 51.86 52706.15 88888.00 2006-12-24 08:21:16.408 358 18169.79 51.89 52706.21 88888.00 2006-12-24 08:21:16.908 358 18169.71 51.97 52706.13 88888.00 2006-12-24 08:21:17.408 358 18169.77 52.03 52706.19 88888.00 2006-12-24 08:21:17.908 358 18169.70 52.02 52706.26 88888.00 2006-12-24 08:21:18.408 358 18169.77 52.01 52706.29 88888.00 2006-12-24 08:21:18.908 358 18169.77 52.04 52706.26 88888.00 2006-12-24 08:21:19.408 358 18169.63 52.05 52706.30 88888.00 2006-12-24 08:21:19.908 358 18169.60 52.08 52706.29 88888.00 2006-12-24 08:21:20.408 358 18169.60 52.18 52706.31 88888.00 2006-12-24 08:21:20.908 358 18169.50 52.20 52706.32 88888.00 2006-12-24 08:21:21.408 358 18169.60 52.23 52706.35 88888.00 2006-12-24 08:21:21.908 358 18169.58 52.24 52706.44 88888.00 2006-12-24 08:21:22.408 358 18169.57 52.24 52706.45 88888.00 2006-12-24 08:21:22.908 358 18169.59 52.35 52706.47 88888.00 2006-12-24 08:21:23.408 358 18169.61 52.37 52706.46 88888.00 2006-12-24 08:21:23.908 358 18169.63 52.40 52706.29 88888.00 2006-12-24 08:21:24.408 358 18169.73 52.36 52706.25 88888.00 2006-12-24 08:21:24.908 358 18169.67 52.38 52706.34 88888.00 2006-12-24 08:21:25.408 358 18169.66 52.38 52706.31 88888.00 2006-12-24 08:21:25.908 358 18169.67 52.39 52706.37 88888.00 2006-12-24 08:21:26.408 358 18169.70 52.38 52706.44 88888.00 2006-12-24 08:21:26.908 358 18169.71 52.41 52706.35 88888.00 2006-12-24 08:21:27.408 358 18169.72 52.37 52706.27 88888.00 2006-12-24 08:21:27.908 358 18169.73 52.34 52706.20 88888.00 2006-12-24 08:21:28.408 358 18169.68 52.35 52706.22 88888.00 2006-12-24 08:21:28.908 358 18169.68 52.29 52706.25 88888.00 2006-12-24 08:21:29.408 358 18169.67 52.34 52706.19 88888.00 2006-12-24 08:21:29.908 358 18169.81 52.26 52706.20 88888.00 2006-12-24 08:21:30.408 358 18169.76 52.23 52706.18 88888.00 2006-12-24 08:21:30.908 358 18169.63 52.22 52706.22 88888.00 2006-12-24 08:21:31.408 358 18169.72 52.25 52706.26 88888.00 2006-12-24 08:21:31.908 358 18169.82 52.30 52706.29 88888.00 2006-12-24 08:21:32.408 358 18169.77 52.35 52706.33 88888.00 2006-12-24 08:21:32.908 358 18169.84 52.40 52706.33 88888.00 2006-12-24 08:21:33.408 358 18169.78 52.31 52706.36 88888.00 2006-12-24 08:21:33.908 358 18169.73 52.31 52706.44 88888.00 2006-12-24 08:21:34.408 358 18169.87 52.35 52706.39 88888.00 2006-12-24 08:21:34.908 358 18169.89 52.39 52706.43 88888.00 2006-12-24 08:21:35.408 358 18169.74 52.40 52706.53 88888.00 2006-12-24 08:21:35.908 358 18169.76 52.41 52706.57 88888.00 2006-12-24 08:21:36.408 358 18169.84 52.46 52706.69 88888.00 2006-12-24 08:21:36.908 358 18169.76 52.39 52706.69 88888.00 2006-12-24 08:21:37.408 358 18169.80 52.47 52706.65 88888.00 2006-12-24 08:21:37.908 358 18169.71 52.40 52706.70 88888.00 2006-12-24 08:21:38.408 358 18169.67 52.44 52706.72 88888.00 2006-12-24 08:21:38.908 358 18169.71 52.52 52706.77 88888.00 2006-12-24 08:21:39.408 358 18169.72 52.65 52706.79 88888.00 2006-12-24 08:21:39.908 358 18169.56 52.64 52706.75 88888.00 2006-12-24 08:21:40.408 358 18169.52 52.62 52706.72 88888.00 2006-12-24 08:21:40.908 358 18169.67 52.64 52706.81 88888.00 2006-12-24 08:21:41.408 358 18169.63 52.70 52706.77 88888.00 2006-12-24 08:21:41.908 358 18169.55 52.81 52706.70 88888.00 2006-12-24 08:21:42.408 358 18169.39 52.82 52706.65 88888.00 2006-12-24 08:21:42.908 358 18169.33 52.90 52706.71 88888.00 2006-12-24 08:21:43.408 358 18169.30 52.89 52706.71 88888.00 2006-12-24 08:21:43.908 358 18169.48 52.89 52706.69 88888.00 2006-12-24 08:21:44.408 358 18169.58 52.91 52706.76 88888.00 2006-12-24 08:21:44.908 358 18169.57 52.91 52706.84 88888.00 2006-12-24 08:21:45.408 358 18169.56 52.89 52706.75 88888.00 2006-12-24 08:21:45.908 358 18169.76 53.00 52706.75 88888.00 2006-12-24 08:21:46.408 358 18169.83 53.13 52706.81 88888.00 2006-12-24 08:21:46.908 358 18169.78 53.17 52706.83 88888.00 2006-12-24 08:21:47.408 358 18169.60 53.18 52706.87 88888.00 2006-12-24 08:21:47.908 358 18169.71 53.23 52706.89 88888.00 2006-12-24 08:21:48.408 358 18169.92 53.31 52706.83 88888.00 2006-12-24 08:21:48.908 358 18169.84 53.23 52706.81 88888.00 2006-12-24 08:21:49.408 358 18169.74 53.19 52706.83 88888.00 2006-12-24 08:21:49.908 358 18169.72 53.17 52706.83 88888.00 2006-12-24 08:21:50.408 358 18169.67 53.25 52706.87 88888.00 2006-12-24 08:21:50.908 358 18169.59 53.20 52706.73 88888.00 2006-12-24 08:21:51.408 358 18169.52 53.15 52706.64 88888.00 2006-12-24 08:21:51.908 358 18169.50 53.26 52706.60 88888.00 2006-12-24 08:21:52.408 358 18169.56 53.29 52706.61 88888.00 2006-12-24 08:21:52.908 358 18169.57 53.35 52706.60 88888.00 2006-12-24 08:21:53.408 358 18169.63 53.35 52706.54 88888.00 2006-12-24 08:21:53.908 358 18169.82 53.23 52706.58 88888.00 2006-12-24 08:21:54.408 358 18169.91 53.30 52706.60 88888.00 2006-12-24 08:21:54.908 358 18170.10 53.51 52706.56 88888.00 2006-12-24 08:21:55.408 358 18170.00 53.61 52706.58 88888.00 2006-12-24 08:21:55.908 358 18169.94 53.58 52706.50 88888.00 2006-12-24 08:21:56.408 358 18170.09 53.62 52706.49 88888.00 2006-12-24 08:21:56.908 358 18170.23 53.63 52706.53 88888.00 2006-12-24 08:21:57.408 358 18170.20 53.70 52706.52 88888.00 2006-12-24 08:21:57.908 358 18170.04 53.74 52706.54 88888.00 2006-12-24 08:21:58.408 358 18170.09 53.83 52706.72 88888.00 2006-12-24 08:21:58.908 358 18170.09 53.91 52706.71 88888.00 2006-12-24 08:21:59.408 358 18169.85 53.92 52706.71 88888.00 2006-12-24 08:21:59.908 358 18169.88 53.84 52706.68 88888.00 2006-12-24 08:22:00.408 358 18169.88 53.83 52706.81 88888.00 2006-12-24 08:22:00.908 358 18170.12 53.91 52706.87 88888.00 2006-12-24 08:22:01.408 358 18170.13 54.00 52706.82 88888.00 2006-12-24 08:22:01.908 358 18170.09 54.00 52706.80 88888.00 2006-12-24 08:22:02.408 358 18170.17 53.97 52706.78 88888.00 2006-12-24 08:22:02.908 358 18170.31 53.99 52706.76 88888.00 2006-12-24 08:22:03.408 358 18170.33 54.10 52706.72 88888.00 2006-12-24 08:22:03.908 358 18170.24 54.12 52706.78 88888.00 2006-12-24 08:22:04.408 358 18170.21 54.08 52706.84 88888.00 2006-12-24 08:22:04.908 358 18170.21 54.04 52706.88 88888.00 2006-12-24 08:22:05.408 358 18170.11 54.03 52706.84 88888.00 2006-12-24 08:22:05.908 358 18170.09 54.08 52706.84 88888.00 2006-12-24 08:22:06.408 358 18170.21 54.13 52706.78 88888.00 2006-12-24 08:22:06.908 358 18170.33 54.12 52706.90 88888.00 2006-12-24 08:22:07.408 358 18170.23 54.10 52706.89 88888.00 2006-12-24 08:22:07.908 358 18170.14 54.01 52706.90 88888.00 2006-12-24 08:22:08.408 358 18170.14 54.10 52707.00 88888.00 2006-12-24 08:22:08.908 358 18170.30 54.11 52707.00 88888.00 2006-12-24 08:22:09.408 358 18170.43 54.14 52706.99 88888.00 2006-12-24 08:22:09.908 358 18170.45 54.20 52706.95 88888.00 2006-12-24 08:22:10.408 358 18170.26 54.14 52706.87 88888.00 2006-12-24 08:22:10.908 358 18170.15 54.12 52706.83 88888.00 2006-12-24 08:22:11.408 358 18170.27 54.11 52706.83 88888.00 2006-12-24 08:22:11.908 358 18170.38 54.04 52706.89 88888.00 2006-12-24 08:22:12.408 358 18170.53 54.06 52706.78 88888.00 2006-12-24 08:22:12.908 358 18170.64 54.06 52706.79 88888.00 2006-12-24 08:22:13.408 358 18170.58 54.03 52706.85 88888.00 2006-12-24 08:22:13.908 358 18170.65 53.91 52706.90 88888.00 2006-12-24 08:22:14.408 358 18170.65 53.87 52706.93 88888.00 2006-12-24 08:22:14.908 358 18170.60 53.91 52706.99 88888.00 2006-12-24 08:22:15.408 358 18170.61 53.91 52706.96 88888.00 2006-12-24 08:22:15.908 358 18170.50 53.92 52706.90 88888.00 2006-12-24 08:22:16.408 358 18170.58 53.84 52706.94 88888.00 2006-12-24 08:22:16.908 358 18170.75 53.83 52707.00 88888.00 2006-12-24 08:22:17.408 358 18170.68 53.82 52706.94 88888.00 2006-12-24 08:22:17.908 358 18170.67 53.78 52706.99 88888.00 2006-12-24 08:22:18.408 358 18170.77 53.79 52707.06 88888.00 2006-12-24 08:22:18.908 358 18170.61 53.76 52706.93 88888.00 2006-12-24 08:22:19.408 358 18170.32 53.71 52706.88 88888.00 2006-12-24 08:22:19.908 358 18170.47 53.72 52706.94 88888.00 2006-12-24 08:22:20.408 358 18170.59 53.73 52706.99 88888.00 2006-12-24 08:22:20.908 358 18170.61 53.73 52706.99 88888.00 2006-12-24 08:22:21.408 358 18170.66 53.76 52706.95 88888.00 2006-12-24 08:22:21.908 358 18170.69 53.72 52707.07 88888.00 2006-12-24 08:22:22.408 358 18170.71 53.68 52707.10 88888.00 2006-12-24 08:22:22.908 358 18170.67 53.71 52707.02 88888.00 2006-12-24 08:22:23.408 358 18170.70 53.68 52707.04 88888.00 2006-12-24 08:22:23.908 358 18170.82 53.64 52707.13 88888.00 2006-12-24 08:22:24.408 358 18170.75 53.72 52707.11 88888.00 2006-12-24 08:22:24.908 358 18170.90 53.71 52707.12 88888.00 2006-12-24 08:22:25.408 358 18171.08 53.68 52707.02 88888.00 2006-12-24 08:22:25.908 358 18171.18 53.73 52707.08 88888.00 2006-12-24 08:22:26.408 358 18171.20 53.78 52707.06 88888.00 2006-12-24 08:22:26.908 358 18171.06 53.76 52707.07 88888.00 2006-12-24 08:22:27.408 358 18171.03 53.77 52707.19 88888.00 2006-12-24 08:22:27.908 358 18171.13 53.79 52707.20 88888.00 2006-12-24 08:22:28.408 358 18170.98 53.79 52707.16 88888.00 2006-12-24 08:22:28.908 358 18170.87 53.86 52707.14 88888.00 2006-12-24 08:22:29.408 358 18171.10 53.86 52707.18 88888.00 2006-12-24 08:22:29.908 358 18171.14 53.82 52707.31 88888.00 2006-12-24 08:22:30.408 358 18171.02 53.77 52707.42 88888.00 2006-12-24 08:22:30.908 358 18171.02 53.84 52707.42 88888.00 2006-12-24 08:22:31.408 358 18171.08 53.82 52707.38 88888.00 2006-12-24 08:22:31.908 358 18171.00 53.87 52707.35 88888.00 2006-12-24 08:22:32.408 358 18171.00 53.91 52707.38 88888.00 2006-12-24 08:22:32.908 358 18171.01 53.90 52707.37 88888.00 2006-12-24 08:22:33.408 358 18170.98 53.88 52707.35 88888.00 2006-12-24 08:22:33.908 358 18171.00 53.92 52707.46 88888.00 2006-12-24 08:22:34.408 358 18171.08 53.92 52707.46 88888.00 2006-12-24 08:22:34.908 358 18171.08 53.92 52707.46 88888.00 2006-12-24 08:22:35.408 358 18170.93 53.95 52707.48 88888.00 2006-12-24 08:22:35.908 358 18170.95 53.94 52707.43 88888.00 2006-12-24 08:22:36.408 358 18170.95 54.01 52707.39 88888.00 2006-12-24 08:22:36.908 358 18170.91 53.98 52707.34 88888.00 2006-12-24 08:22:37.408 358 18170.77 53.99 52707.35 88888.00 2006-12-24 08:22:37.908 358 18170.69 54.02 52707.49 88888.00 2006-12-24 08:22:38.408 358 18170.69 54.07 52707.51 88888.00 2006-12-24 08:22:38.908 358 18170.86 54.12 52707.61 88888.00 2006-12-24 08:22:39.408 358 18171.09 54.10 52707.62 88888.00 2006-12-24 08:22:39.908 358 18171.01 54.11 52707.70 88888.00 2006-12-24 08:22:40.408 358 18170.82 54.14 52707.76 88888.00 2006-12-24 08:22:40.908 358 18170.79 53.95 52707.86 88888.00 2006-12-24 08:22:41.408 358 18170.79 53.79 52707.87 88888.00 2006-12-24 08:22:41.908 358 18170.88 53.84 52707.86 88888.00 2006-12-24 08:22:42.408 358 18171.03 53.97 52707.95 88888.00 2006-12-24 08:22:42.908 358 18171.08 53.97 52707.86 88888.00 2006-12-24 08:22:43.408 358 18171.19 54.03 52707.77 88888.00 2006-12-24 08:22:43.908 358 18171.11 54.07 52707.80 88888.00 2006-12-24 08:22:44.408 358 18171.00 54.07 52707.73 88888.00 2006-12-24 08:22:44.908 358 18170.77 54.09 52707.80 88888.00 2006-12-24 08:22:45.408 358 18170.69 54.16 52707.92 88888.00 2006-12-24 08:22:45.908 358 18170.75 54.29 52707.92 88888.00 2006-12-24 08:22:46.408 358 18170.85 54.34 52707.96 88888.00 2006-12-24 08:22:46.908 358 18170.88 54.30 52707.99 88888.00 2006-12-24 08:22:47.408 358 18170.91 54.33 52708.03 88888.00 2006-12-24 08:22:47.908 358 18170.98 54.35 52708.03 88888.00 2006-12-24 08:22:48.408 358 18171.13 54.34 52708.01 88888.00 2006-12-24 08:22:48.908 358 18171.32 54.29 52707.99 88888.00 2006-12-24 08:22:49.408 358 18171.23 54.23 52708.03 88888.00 2006-12-24 08:22:49.908 358 18171.28 54.25 52708.03 88888.00 2006-12-24 08:22:50.408 358 18171.26 54.24 52707.95 88888.00 2006-12-24 08:22:50.908 358 18171.39 54.24 52707.94 88888.00 2006-12-24 08:22:51.408 358 18171.47 54.24 52708.08 88888.00 2006-12-24 08:22:51.908 358 18171.39 54.32 52708.12 88888.00 2006-12-24 08:22:52.408 358 18171.24 54.35 52708.10 88888.00 2006-12-24 08:22:52.908 358 18171.25 54.35 52708.06 88888.00 2006-12-24 08:22:53.408 358 18171.18 54.41 52708.07 88888.00 2006-12-24 08:22:53.908 358 18171.15 54.44 52707.97 88888.00 2006-12-24 08:22:54.408 358 18171.15 54.41 52707.93 88888.00 2006-12-24 08:22:54.908 358 18171.14 54.42 52707.89 88888.00 2006-12-24 08:22:55.408 358 18171.13 54.44 52707.95 88888.00 2006-12-24 08:22:55.908 358 18171.06 54.45 52707.94 88888.00 2006-12-24 08:22:56.408 358 18171.13 54.48 52707.86 88888.00 2006-12-24 08:22:56.908 358 18171.24 54.49 52707.89 88888.00 2006-12-24 08:22:57.408 358 18171.33 54.44 52707.84 88888.00 2006-12-24 08:22:57.908 358 18171.39 54.44 52707.98 88888.00 2006-12-24 08:22:58.408 358 18171.37 54.48 52707.95 88888.00 2006-12-24 08:22:58.908 358 18171.33 54.46 52707.92 88888.00 2006-12-24 08:22:59.408 358 18171.12 54.47 52707.99 88888.00 2006-12-24 08:22:59.908 358 18170.89 54.40 52708.03 88888.00 2006-12-24 08:23:00.408 358 18170.79 54.38 52707.93 88888.00 2006-12-24 08:23:00.908 358 18170.90 54.41 52707.80 88888.00 2006-12-24 08:23:01.408 358 18171.14 54.36 52707.81 88888.00 2006-12-24 08:23:01.908 358 18171.20 54.26 52707.80 88888.00 2006-12-24 08:23:02.408 358 18171.10 54.26 52707.74 88888.00 2006-12-24 08:23:02.908 358 18171.14 54.36 52707.76 88888.00 2006-12-24 08:23:03.408 358 18171.21 54.35 52707.78 88888.00 2006-12-24 08:23:03.908 358 18171.10 54.31 52707.73 88888.00 2006-12-24 08:23:04.408 358 18171.19 54.29 52707.71 88888.00 2006-12-24 08:23:04.908 358 18171.21 54.31 52707.70 88888.00 2006-12-24 08:23:05.408 358 18171.32 54.30 52707.77 88888.00 2006-12-24 08:23:05.908 358 18171.25 54.31 52707.73 88888.00 2006-12-24 08:23:06.408 358 18171.21 54.29 52707.65 88888.00 2006-12-24 08:23:06.908 358 18170.96 54.30 52707.63 88888.00 2006-12-24 08:23:07.408 358 18170.93 54.33 52707.55 88888.00 2006-12-24 08:23:07.908 358 18171.03 54.42 52707.60 88888.00 2006-12-24 08:23:08.408 358 18171.02 54.41 52707.73 88888.00 2006-12-24 08:23:08.908 358 18171.02 54.38 52707.83 88888.00 2006-12-24 08:23:09.408 358 18171.09 54.36 52707.87 88888.00 2006-12-24 08:23:09.908 358 18171.08 54.40 52707.85 88888.00 2006-12-24 08:23:10.408 358 18171.19 54.37 52707.91 88888.00 2006-12-24 08:23:10.908 358 18171.15 54.35 52707.91 88888.00 2006-12-24 08:23:11.408 358 18171.02 54.33 52707.84 88888.00 2006-12-24 08:23:11.908 358 18170.96 54.38 52707.87 88888.00 2006-12-24 08:23:12.408 358 18171.22 54.45 52707.84 88888.00 2006-12-24 08:23:12.908 358 18171.30 54.44 52707.80 88888.00 2006-12-24 08:23:13.408 358 18171.04 54.37 52707.74 88888.00 2006-12-24 08:23:13.908 358 18170.97 54.25 52707.85 88888.00 2006-12-24 08:23:14.408 358 18171.01 54.37 52707.87 88888.00 2006-12-24 08:23:14.908 358 18171.08 54.46 52707.78 88888.00 2006-12-24 08:23:15.408 358 18170.95 54.46 52707.84 88888.00 2006-12-24 08:23:15.908 358 18170.91 54.48 52707.88 88888.00 2006-12-24 08:23:16.408 358 18170.98 54.53 52707.87 88888.00 2006-12-24 08:23:16.908 358 18171.03 54.59 52707.87 88888.00 2006-12-24 08:23:17.408 358 18171.04 54.68 52707.82 88888.00 2006-12-24 08:23:17.908 358 18171.04 54.61 52707.86 88888.00 2006-12-24 08:23:18.408 358 18170.89 54.54 52707.80 88888.00 2006-12-24 08:23:18.908 358 18170.88 54.65 52707.75 88888.00 2006-12-24 08:23:19.408 358 18170.89 54.67 52707.77 88888.00 2006-12-24 08:23:19.908 358 18170.87 54.61 52707.82 88888.00 2006-12-24 08:23:20.408 358 18170.82 54.53 52707.81 88888.00 2006-12-24 08:23:20.908 358 18170.91 54.49 52707.84 88888.00 2006-12-24 08:23:21.408 358 18170.91 54.50 52707.78 88888.00 2006-12-24 08:23:21.908 358 18170.96 54.49 52707.68 88888.00 2006-12-24 08:23:22.408 358 18171.02 54.52 52707.61 88888.00 2006-12-24 08:23:22.908 358 18171.02 54.53 52707.61 88888.00 2006-12-24 08:23:23.408 358 18170.92 54.49 52707.70 88888.00 2006-12-24 08:23:23.908 358 18171.02 54.47 52707.72 88888.00 2006-12-24 08:23:24.408 358 18171.10 54.50 52707.64 88888.00 2006-12-24 08:23:24.908 358 18171.14 54.45 52707.62 88888.00 2006-12-24 08:23:25.408 358 18171.14 54.45 52707.71 88888.00 2006-12-24 08:23:25.908 358 18171.14 54.37 52707.71 88888.00 2006-12-24 08:23:26.408 358 18171.21 54.26 52707.71 88888.00 2006-12-24 08:23:26.908 358 18171.42 54.31 52707.63 88888.00 2006-12-24 08:23:27.408 358 18171.46 54.35 52707.58 88888.00 2006-12-24 08:23:27.908 358 18171.43 54.36 52707.55 88888.00 2006-12-24 08:23:28.408 358 18171.39 54.36 52707.61 88888.00 2006-12-24 08:23:28.908 358 18171.46 54.45 52707.57 88888.00 2006-12-24 08:23:29.408 358 18171.57 54.46 52707.52 88888.00 2006-12-24 08:23:29.908 358 18171.71 54.39 52707.60 88888.00 2006-12-24 08:23:30.408 358 18171.80 54.41 52707.64 88888.00 2006-12-24 08:23:30.908 358 18171.60 54.45 52707.65 88888.00 2006-12-24 08:23:31.408 358 18171.46 54.44 52707.70 88888.00 2006-12-24 08:23:31.908 358 18171.42 54.49 52707.72 88888.00 2006-12-24 08:23:32.408 358 18171.30 54.42 52707.55 88888.00 2006-12-24 08:23:32.908 358 18171.37 54.46 52707.52 88888.00 2006-12-24 08:23:33.408 358 18171.42 54.45 52707.59 88888.00 2006-12-24 08:23:33.908 358 18171.46 54.57 52707.59 88888.00 2006-12-24 08:23:34.408 358 18171.33 54.65 52707.57 88888.00 2006-12-24 08:23:34.908 358 18171.21 54.58 52707.77 88888.00 2006-12-24 08:23:35.408 358 18171.23 54.67 52707.88 88888.00 2006-12-24 08:23:35.908 358 18171.24 54.81 52707.89 88888.00 2006-12-24 08:23:36.408 358 18171.10 54.76 52707.99 88888.00 2006-12-24 08:23:36.908 358 18171.09 54.69 52708.04 88888.00 2006-12-24 08:23:37.408 358 18171.03 54.74 52707.88 88888.00 2006-12-24 08:23:37.908 358 18170.98 54.68 52707.84 88888.00 2006-12-24 08:23:38.408 358 18171.01 54.73 52707.74 88888.00 2006-12-24 08:23:38.908 358 18170.98 54.83 52707.77 88888.00 2006-12-24 08:23:39.408 358 18171.23 54.88 52707.65 88888.00 2006-12-24 08:23:39.908 358 18171.18 54.98 52707.68 88888.00 2006-12-24 08:23:40.408 358 18170.89 55.08 52707.70 88888.00 2006-12-24 08:23:40.908 358 18170.78 55.04 52707.70 88888.00 2006-12-24 08:23:41.408 358 18170.82 55.02 52707.76 88888.00 2006-12-24 08:23:41.908 358 18170.97 54.98 52707.87 88888.00 2006-12-24 08:23:42.408 358 18170.98 54.96 52707.86 88888.00 2006-12-24 08:23:42.908 358 18171.07 54.86 52707.88 88888.00 2006-12-24 08:23:43.408 358 18170.99 54.85 52707.81 88888.00 2006-12-24 08:23:43.908 358 18171.07 54.87 52707.76 88888.00 2006-12-24 08:23:44.408 358 18171.01 54.89 52707.78 88888.00 2006-12-24 08:23:44.908 358 18171.00 54.82 52707.66 88888.00 2006-12-24 08:23:45.408 358 18171.08 54.79 52707.54 88888.00 2006-12-24 08:23:45.908 358 18171.12 54.73 52707.66 88888.00 2006-12-24 08:23:46.408 358 18171.14 54.64 52707.69 88888.00 2006-12-24 08:23:46.908 358 18171.13 54.69 52707.62 88888.00 2006-12-24 08:23:47.408 358 18171.02 54.66 52707.52 88888.00 2006-12-24 08:23:47.908 358 18171.10 54.59 52707.48 88888.00 2006-12-24 08:23:48.408 358 18171.18 54.57 52707.45 88888.00 2006-12-24 08:23:48.908 358 18171.39 54.49 52707.58 88888.00 2006-12-24 08:23:49.408 358 18171.36 54.45 52707.65 88888.00 2006-12-24 08:23:49.908 358 18171.35 54.41 52707.55 88888.00 2006-12-24 08:23:50.408 358 18171.55 54.45 52707.49 88888.00 2006-12-24 08:23:50.908 358 18171.69 54.35 52707.50 88888.00 2006-12-24 08:23:51.408 358 18171.60 54.30 52707.53 88888.00 2006-12-24 08:23:51.908 358 18171.43 54.36 52707.31 88888.00 2006-12-24 08:23:52.408 358 18171.41 54.41 52707.25 88888.00 2006-12-24 08:23:52.908 358 18171.46 54.40 52707.22 88888.00 2006-12-24 08:23:53.408 358 18171.57 54.38 52707.26 88888.00 2006-12-24 08:23:53.908 358 18171.37 54.33 52707.26 88888.00 2006-12-24 08:23:54.408 358 18171.42 54.26 52707.28 88888.00 2006-12-24 08:23:54.908 358 18171.33 54.26 52707.28 88888.00 2006-12-24 08:23:55.408 358 18171.36 54.29 52707.31 88888.00 2006-12-24 08:23:55.908 358 18171.37 54.30 52707.30 88888.00 2006-12-24 08:23:56.408 358 18171.29 54.31 52707.38 88888.00 2006-12-24 08:23:56.908 358 18171.08 54.35 52707.47 88888.00 2006-12-24 08:23:57.408 358 18171.12 54.39 52707.47 88888.00 2006-12-24 08:23:57.908 358 18171.21 54.47 52707.42 88888.00 2006-12-24 08:23:58.408 358 18171.23 54.49 52707.43 88888.00 2006-12-24 08:23:58.908 358 18171.12 54.47 52707.48 88888.00 2006-12-24 08:23:59.408 358 18171.00 54.39 52707.42 88888.00 2006-12-24 08:23:59.908 358 18170.88 54.34 52707.35 88888.00 2006-12-24 08:24:00.408 358 18170.84 54.38 52707.29 88888.00 2006-12-24 08:24:00.908 358 18170.79 54.33 52707.34 88888.00 2006-12-24 08:24:01.408 358 18170.71 54.46 52707.47 88888.00 2006-12-24 08:24:01.908 358 18170.67 54.52 52707.45 88888.00 2006-12-24 08:24:02.408 358 18170.63 54.49 52707.52 88888.00 2006-12-24 08:24:02.908 358 18170.60 54.40 52707.53 88888.00 2006-12-24 08:24:03.408 358 18170.68 54.45 52707.58 88888.00 2006-12-24 08:24:03.908 358 18170.79 54.52 52707.60 88888.00 2006-12-24 08:24:04.408 358 18170.85 54.52 52707.73 88888.00 2006-12-24 08:24:04.908 358 18170.71 54.56 52707.71 88888.00 2006-12-24 08:24:05.408 358 18170.63 54.66 52707.70 88888.00 2006-12-24 08:24:05.908 358 18170.64 54.67 52707.60 88888.00 2006-12-24 08:24:06.408 358 18170.54 54.65 52707.46 88888.00 2006-12-24 08:24:06.908 358 18170.52 54.69 52707.50 88888.00 2006-12-24 08:24:07.408 358 18170.48 54.67 52707.61 88888.00 2006-12-24 08:24:07.908 358 18170.58 54.67 52707.60 88888.00 2006-12-24 08:24:08.408 358 18170.61 54.71 52707.62 88888.00 2006-12-24 08:24:08.908 358 18170.61 54.78 52707.59 88888.00 2006-12-24 08:24:09.408 358 18170.55 54.78 52707.68 88888.00 2006-12-24 08:24:09.908 358 18170.52 54.78 52707.71 88888.00 2006-12-24 08:24:10.408 358 18170.52 54.81 52707.62 88888.00 2006-12-24 08:24:10.908 358 18170.68 54.77 52707.60 88888.00 2006-12-24 08:24:11.408 358 18170.70 54.72 52707.58 88888.00 2006-12-24 08:24:11.908 358 18170.54 54.70 52707.62 88888.00 2006-12-24 08:24:12.408 358 18170.67 54.61 52707.60 88888.00 2006-12-24 08:24:12.908 358 18170.86 54.64 52707.58 88888.00 2006-12-24 08:24:13.408 358 18170.91 54.61 52707.54 88888.00 2006-12-24 08:24:13.908 358 18170.86 54.56 52707.52 88888.00 2006-12-24 08:24:14.408 358 18170.91 54.67 52707.63 88888.00 2006-12-24 08:24:14.908 358 18171.02 54.64 52707.61 88888.00 2006-12-24 08:24:15.408 358 18171.20 54.62 52707.51 88888.00 2006-12-24 08:24:15.908 358 18171.24 54.62 52707.50 88888.00 2006-12-24 08:24:16.408 358 18171.10 54.54 52707.58 88888.00 2006-12-24 08:24:16.908 358 18171.22 54.58 52707.57 88888.00 2006-12-24 08:24:17.408 358 18171.23 54.52 52707.48 88888.00 2006-12-24 08:24:17.908 358 18171.06 54.45 52707.45 88888.00 2006-12-24 08:24:18.408 358 18171.11 54.50 52707.41 88888.00 2006-12-24 08:24:18.908 358 18171.17 54.46 52707.43 88888.00 2006-12-24 08:24:19.408 358 18171.04 54.44 52707.45 88888.00 2006-12-24 08:24:19.908 358 18170.91 54.39 52707.41 88888.00 2006-12-24 08:24:20.408 358 18170.99 54.47 52707.45 88888.00 2006-12-24 08:24:20.908 358 18171.08 54.37 52707.49 88888.00 2006-12-24 08:24:21.408 358 18171.11 54.38 52707.45 88888.00 2006-12-24 08:24:21.908 358 18170.97 54.46 52707.41 88888.00 2006-12-24 08:24:22.408 358 18170.95 54.49 52707.36 88888.00 2006-12-24 08:24:22.908 358 18171.00 54.49 52707.37 88888.00 2006-12-24 08:24:23.408 358 18171.17 54.47 52707.37 88888.00 2006-12-24 08:24:23.908 358 18171.44 54.47 52707.49 88888.00 2006-12-24 08:24:24.408 358 18171.41 54.52 52707.54 88888.00 2006-12-24 08:24:24.908 358 18171.36 54.58 52707.48 88888.00 2006-12-24 08:24:25.408 358 18171.37 54.65 52707.43 88888.00 2006-12-24 08:24:25.908 358 18171.40 54.61 52707.49 88888.00 2006-12-24 08:24:26.408 358 18171.40 54.59 52707.50 88888.00 2006-12-24 08:24:26.908 358 18171.41 54.59 52707.60 88888.00 2006-12-24 08:24:27.408 358 18171.46 54.67 52707.46 88888.00 2006-12-24 08:24:27.908 358 18171.45 54.58 52707.45 88888.00 2006-12-24 08:24:28.408 358 18171.37 54.56 52707.48 88888.00 2006-12-24 08:24:28.908 358 18171.30 54.57 52707.40 88888.00 2006-12-24 08:24:29.408 358 18171.25 54.65 52707.49 88888.00 2006-12-24 08:24:29.908 358 18171.22 54.69 52707.52 88888.00 2006-12-24 08:24:30.408 358 18171.21 54.69 52707.50 88888.00 2006-12-24 08:24:30.908 358 18171.28 54.71 52707.45 88888.00 2006-12-24 08:24:31.408 358 18171.39 54.78 52707.42 88888.00 2006-12-24 08:24:31.908 358 18171.31 54.77 52707.47 88888.00 2006-12-24 08:24:32.408 358 18171.02 54.72 52707.42 88888.00 2006-12-24 08:24:32.908 358 18171.12 54.75 52707.51 88888.00 2006-12-24 08:24:33.408 358 18171.35 54.76 52707.49 88888.00 2006-12-24 08:24:33.908 358 18171.36 54.79 52707.47 88888.00 2006-12-24 08:24:34.408 358 18171.11 54.79 52707.53 88888.00 2006-12-24 08:24:34.908 358 18170.90 54.72 52707.62 88888.00 2006-12-24 08:24:35.408 358 18170.79 54.76 52707.51 88888.00 2006-12-24 08:24:35.908 358 18170.76 54.81 52707.50 88888.00 2006-12-24 08:24:36.408 358 18170.93 54.79 52707.53 88888.00 2006-12-24 08:24:36.908 358 18170.92 54.86 52707.43 88888.00 2006-12-24 08:24:37.408 358 18170.79 54.91 52707.42 88888.00 2006-12-24 08:24:37.908 358 18170.82 54.87 52707.49 88888.00 2006-12-24 08:24:38.408 358 18170.70 54.78 52707.45 88888.00 2006-12-24 08:24:38.908 358 18170.68 54.84 52707.47 88888.00 2006-12-24 08:24:39.408 358 18170.81 54.85 52707.40 88888.00 2006-12-24 08:24:39.908 358 18170.81 54.83 52707.51 88888.00 2006-12-24 08:24:40.408 358 18170.97 54.82 52707.49 88888.00 2006-12-24 08:24:40.908 358 18171.00 54.76 52707.50 88888.00 2006-12-24 08:24:41.408 358 18170.93 54.79 52707.60 88888.00 2006-12-24 08:24:41.908 358 18170.96 54.77 52707.55 88888.00 2006-12-24 08:24:42.408 358 18171.07 54.81 52707.49 88888.00 2006-12-24 08:24:42.908 358 18171.12 54.89 52707.50 88888.00 2006-12-24 08:24:43.408 358 18171.12 54.91 52707.49 88888.00 2006-12-24 08:24:43.908 358 18171.12 54.92 52707.52 88888.00 2006-12-24 08:24:44.408 358 18171.19 54.87 52707.49 88888.00 2006-12-24 08:24:44.908 358 18171.03 54.87 52707.53 88888.00 2006-12-24 08:24:45.408 358 18171.08 54.87 52707.62 88888.00 2006-12-24 08:24:45.908 358 18170.98 54.98 52707.62 88888.00 2006-12-24 08:24:46.408 358 18170.86 54.99 52707.61 88888.00 2006-12-24 08:24:46.908 358 18170.78 54.86 52707.60 88888.00 2006-12-24 08:24:47.408 358 18171.08 54.80 52707.58 88888.00 2006-12-24 08:24:47.908 358 18171.28 54.78 52707.59 88888.00 2006-12-24 08:24:48.408 358 18171.23 54.73 52707.61 88888.00 2006-12-24 08:24:48.908 358 18171.17 54.77 52707.64 88888.00 2006-12-24 08:24:49.408 358 18171.07 54.75 52707.64 88888.00 2006-12-24 08:24:49.908 358 18171.04 54.85 52707.70 88888.00 2006-12-24 08:24:50.405 358 18171.03 54.85 52707.64 88888.00 2006-12-24 08:24:50.905 358 18171.07 54.81 52707.74 88888.00 2006-12-24 08:24:51.405 358 18171.14 54.79 52707.69 88888.00 2006-12-24 08:24:51.905 358 18171.14 54.71 52707.61 88888.00 2006-12-24 08:24:52.405 358 18171.13 54.72 52707.69 88888.00 2006-12-24 08:24:52.905 358 18171.03 54.76 52707.63 88888.00 2006-12-24 08:24:53.405 358 18170.92 54.71 52707.66 88888.00 2006-12-24 08:24:53.905 358 18171.03 54.74 52707.71 88888.00 2006-12-24 08:24:54.405 358 18170.96 54.79 52707.72 88888.00 2006-12-24 08:24:54.905 358 18170.82 54.79 52707.73 88888.00 2006-12-24 08:24:55.405 358 18171.00 54.75 52707.69 88888.00 2006-12-24 08:24:55.905 358 18171.06 54.78 52707.68 88888.00 2006-12-24 08:24:56.405 358 18171.13 54.86 52707.74 88888.00 2006-12-24 08:24:56.905 358 18171.12 54.87 52707.74 88888.00 2006-12-24 08:24:57.405 358 18171.13 54.82 52707.63 88888.00 2006-12-24 08:24:57.905 358 18171.15 54.85 52707.59 88888.00 2006-12-24 08:24:58.405 358 18171.23 54.88 52707.64 88888.00 2006-12-24 08:24:58.905 358 18171.17 54.91 52707.75 88888.00 2006-12-24 08:24:59.405 358 18171.13 54.95 52707.76 88888.00 2006-12-24 08:24:59.905 358 18170.98 55.02 52707.69 88888.00 2006-12-24 08:25:00.405 358 18170.86 55.00 52707.71 88888.00 2006-12-24 08:25:00.905 358 18170.98 54.96 52707.66 88888.00 2006-12-24 08:25:01.405 358 18171.00 54.96 52707.68 88888.00 2006-12-24 08:25:01.905 358 18170.84 54.98 52707.70 88888.00 2006-12-24 08:25:02.405 358 18170.74 54.95 52707.78 88888.00 2006-12-24 08:25:02.905 358 18170.67 55.03 52707.78 88888.00 2006-12-24 08:25:03.405 358 18170.76 55.08 52707.75 88888.00 2006-12-24 08:25:03.905 358 18170.77 55.15 52707.74 88888.00 2006-12-24 08:25:04.405 358 18170.74 55.09 52707.81 88888.00 2006-12-24 08:25:04.905 358 18170.81 55.10 52707.89 88888.00 2006-12-24 08:25:05.405 358 18170.99 55.14 52707.84 88888.00 2006-12-24 08:25:05.905 358 18170.97 55.18 52707.93 88888.00 2006-12-24 08:25:06.405 358 18170.84 55.21 52707.76 88888.00 2006-12-24 08:25:06.905 358 18170.88 55.16 52707.74 88888.00 2006-12-24 08:25:07.405 358 18170.81 55.15 52707.81 88888.00 2006-12-24 08:25:07.905 358 18170.79 55.16 52707.83 88888.00 2006-12-24 08:25:08.405 358 18170.85 55.17 52707.86 88888.00 2006-12-24 08:25:08.905 358 18170.53 55.28 52707.86 88888.00 2006-12-24 08:25:09.405 358 18170.44 55.32 52707.92 88888.00 2006-12-24 08:25:09.905 358 18170.35 55.34 52707.91 88888.00 2006-12-24 08:25:10.405 358 18170.45 55.28 52707.86 88888.00 2006-12-24 08:25:10.905 358 18170.54 55.25 52707.85 88888.00 2006-12-24 08:25:11.405 358 18170.61 55.34 52707.88 88888.00 2006-12-24 08:25:11.905 358 18170.71 55.26 52707.82 88888.00 2006-12-24 08:25:12.405 358 18170.81 55.23 52707.95 88888.00 2006-12-24 08:25:12.905 358 18170.80 55.18 52707.86 88888.00 2006-12-24 08:25:13.405 358 18170.81 55.21 52707.77 88888.00 2006-12-24 08:25:13.905 358 18170.60 55.30 52707.88 88888.00 2006-12-24 08:25:14.405 358 18170.65 55.26 52707.85 88888.00 2006-12-24 08:25:14.905 358 18170.93 55.17 52707.82 88888.00 2006-12-24 08:25:15.405 358 18170.95 55.20 52707.83 88888.00 2006-12-24 08:25:15.905 358 18170.98 55.34 52707.83 88888.00 2006-12-24 08:25:16.405 358 18170.95 55.44 52707.88 88888.00 2006-12-24 08:25:16.905 358 18170.86 55.41 52707.92 88888.00 2006-12-24 08:25:17.405 358 18170.91 55.40 52707.91 88888.00 2006-12-24 08:25:17.905 358 18170.87 55.45 52707.95 88888.00 2006-12-24 08:25:18.405 358 18170.96 55.50 52707.97 88888.00 2006-12-24 08:25:18.905 358 18170.88 55.58 52708.03 88888.00 2006-12-24 08:25:19.405 358 18170.84 55.54 52708.01 88888.00 2006-12-24 08:25:19.905 358 18170.76 55.46 52708.04 88888.00 2006-12-24 08:25:20.405 358 18170.81 55.46 52708.00 88888.00 2006-12-24 08:25:20.905 358 18170.84 55.52 52707.88 88888.00 2006-12-24 08:25:21.405 358 18170.81 55.53 52707.95 88888.00 2006-12-24 08:25:21.905 358 18170.88 55.57 52708.03 88888.00 2006-12-24 08:25:22.405 358 18170.89 55.62 52708.08 88888.00 2006-12-24 08:25:22.905 358 18170.86 55.57 52708.00 88888.00 2006-12-24 08:25:23.405 358 18170.81 55.54 52708.10 88888.00 2006-12-24 08:25:23.905 358 18170.95 55.56 52708.16 88888.00 2006-12-24 08:25:24.405 358 18170.89 55.57 52708.05 88888.00 2006-12-24 08:25:24.905 358 18170.79 55.58 52707.93 88888.00 2006-12-24 08:25:25.405 358 18170.85 55.66 52707.95 88888.00 2006-12-24 08:25:25.905 358 18170.86 55.57 52707.97 88888.00 2006-12-24 08:25:26.405 358 18170.78 55.53 52707.98 88888.00 2006-12-24 08:25:26.905 358 18170.65 55.58 52707.98 88888.00 2006-12-24 08:25:27.405 358 18170.85 55.54 52707.94 88888.00 2006-12-24 08:25:27.905 358 18171.02 55.52 52707.86 88888.00 2006-12-24 08:25:28.405 358 18170.99 55.57 52707.92 88888.00 2006-12-24 08:25:28.905 358 18170.74 55.58 52707.95 88888.00 2006-12-24 08:25:29.405 358 18170.81 55.62 52707.98 88888.00 2006-12-24 08:25:29.905 358 18171.60 55.65 52708.00 88888.00 2006-12-24 08:25:30.405 358 18171.41 55.63 52707.99 88888.00 2006-12-24 08:25:30.905 358 18170.82 55.63 52707.99 88888.00 2006-12-24 08:25:31.405 358 18170.64 55.65 52708.06 88888.00 2006-12-24 08:25:31.905 358 18170.59 55.64 52708.07 88888.00 2006-12-24 08:25:32.405 358 18170.65 55.57 52708.04 88888.00 2006-12-24 08:25:32.905 358 18170.69 55.70 52707.98 88888.00 2006-12-24 08:25:33.405 358 18170.65 55.66 52707.89 88888.00 2006-12-24 08:25:33.905 358 18170.63 55.67 52707.81 88888.00 2006-12-24 08:25:34.405 358 18170.74 55.57 52707.93 88888.00 2006-12-24 08:25:34.905 358 18170.66 55.52 52707.95 88888.00 2006-12-24 08:25:35.405 358 18170.56 55.57 52707.85 88888.00 2006-12-24 08:25:35.905 358 18170.59 55.61 52707.91 88888.00 2006-12-24 08:25:36.405 358 18170.63 55.55 52707.94 88888.00 2006-12-24 08:25:36.905 358 18170.53 55.56 52707.92 88888.00 2006-12-24 08:25:37.405 358 18170.49 55.56 52707.77 88888.00 2006-12-24 08:25:37.905 358 18170.50 55.54 52707.81 88888.00 2006-12-24 08:25:38.405 358 18170.57 55.50 52707.84 88888.00 2006-12-24 08:25:38.905 358 18170.59 55.51 52707.89 88888.00 2006-12-24 08:25:39.405 358 18170.48 55.54 52707.82 88888.00 2006-12-24 08:25:39.905 358 18170.45 55.52 52707.91 88888.00 2006-12-24 08:25:40.405 358 18170.48 55.56 52707.95 88888.00 2006-12-24 08:25:40.905 358 18170.50 55.48 52707.86 88888.00 2006-12-24 08:25:41.405 358 18170.54 55.45 52707.88 88888.00 2006-12-24 08:25:41.905 358 18170.60 55.49 52707.82 88888.00 2006-12-24 08:25:42.405 358 18170.65 55.47 52707.94 88888.00 2006-12-24 08:25:42.905 358 18170.60 55.49 52708.04 88888.00 2006-12-24 08:25:43.405 358 18170.58 55.47 52707.98 88888.00 2006-12-24 08:25:43.905 358 18170.50 55.43 52707.86 88888.00 2006-12-24 08:25:44.405 358 18170.44 55.44 52707.94 88888.00 2006-12-24 08:25:44.905 358 18170.46 55.43 52708.06 88888.00 2006-12-24 08:25:45.405 358 18170.41 55.42 52708.05 88888.00 2006-12-24 08:25:45.905 358 18170.41 55.44 52708.04 88888.00 2006-12-24 08:25:46.405 358 18170.36 55.42 52708.05 88888.00 2006-12-24 08:25:46.905 358 18170.41 55.48 52707.99 88888.00 2006-12-24 08:25:47.405 358 18170.35 55.47 52708.13 88888.00 2006-12-24 08:25:47.905 358 18170.39 55.45 52708.09 88888.00 2006-12-24 08:25:48.405 358 18170.28 55.43 52708.09 88888.00 2006-12-24 08:25:48.905 358 18170.44 55.43 52708.04 88888.00 2006-12-24 08:25:49.405 358 18170.36 55.38 52708.06 88888.00 2006-12-24 08:25:49.905 358 18170.30 55.39 52707.99 88888.00 2006-12-24 08:25:50.405 358 18170.28 55.41 52707.91 88888.00 2006-12-24 08:25:50.905 358 18170.26 55.42 52707.93 88888.00 2006-12-24 08:25:51.405 358 18170.25 55.46 52708.01 88888.00 2006-12-24 08:25:51.905 358 18170.24 55.47 52708.09 88888.00 2006-12-24 08:25:52.405 358 18170.09 55.53 52708.03 88888.00 2006-12-24 08:25:52.905 358 18170.01 55.45 52707.99 88888.00 2006-12-24 08:25:53.405 358 18169.99 55.56 52707.89 88888.00 2006-12-24 08:25:53.905 358 18170.03 55.54 52707.92 88888.00 2006-12-24 08:25:54.405 358 18170.00 55.50 52707.93 88888.00 2006-12-24 08:25:54.905 358 18170.11 55.49 52708.05 88888.00 2006-12-24 08:25:55.405 358 18170.14 55.51 52708.07 88888.00 2006-12-24 08:25:55.905 358 18170.17 55.58 52708.13 88888.00 2006-12-24 08:25:56.405 358 18170.26 55.61 52708.15 88888.00 2006-12-24 08:25:56.905 358 18170.42 55.58 52708.10 88888.00 2006-12-24 08:25:57.405 358 18170.41 55.53 52708.12 88888.00 2006-12-24 08:25:57.905 358 18170.38 55.57 52708.16 88888.00 2006-12-24 08:25:58.405 358 18170.42 55.59 52708.13 88888.00 2006-12-24 08:25:58.905 358 18170.47 55.66 52708.08 88888.00 2006-12-24 08:25:59.405 358 18170.44 55.68 52708.03 88888.00 2006-12-24 08:25:59.905 358 18170.31 55.67 52708.08 88888.00 2006-12-24 08:26:00.405 358 18170.34 55.64 52708.15 88888.00 2006-12-24 08:26:00.905 358 18170.26 55.70 52708.19 88888.00 2006-12-24 08:26:01.405 358 18170.38 55.72 52708.13 88888.00 2006-12-24 08:26:01.905 358 18170.25 55.69 52708.20 88888.00 2006-12-24 08:26:02.405 358 18170.21 55.74 52708.27 88888.00 2006-12-24 08:26:02.905 358 18170.24 55.76 52708.28 88888.00 2006-12-24 08:26:03.405 358 18170.30 55.78 52708.23 88888.00 2006-12-24 08:26:03.905 358 18170.41 55.85 52708.24 88888.00 2006-12-24 08:26:04.405 358 18170.42 55.83 52708.24 88888.00 2006-12-24 08:26:04.905 358 18170.46 55.82 52708.26 88888.00 2006-12-24 08:26:05.405 358 18170.47 55.84 52708.20 88888.00 2006-12-24 08:26:05.905 358 18170.32 55.80 52708.05 88888.00 2006-12-24 08:26:06.405 358 18170.39 55.78 52708.01 88888.00 2006-12-24 08:26:06.905 358 18170.39 55.84 52708.04 88888.00 2006-12-24 08:26:07.405 358 18170.34 55.85 52708.08 88888.00 2006-12-24 08:26:07.905 358 18170.16 55.86 52708.04 88888.00 2006-12-24 08:26:08.405 358 18169.87 55.90 52708.10 88888.00 2006-12-24 08:26:08.905 358 18169.77 55.92 52708.12 88888.00 2006-12-24 08:26:09.405 358 18169.92 55.89 52708.11 88888.00 2006-12-24 08:26:09.905 358 18169.87 55.85 52708.10 88888.00 2006-12-24 08:26:10.405 358 18169.80 55.82 52708.00 88888.00 2006-12-24 08:26:10.905 358 18170.00 55.79 52707.94 88888.00 2006-12-24 08:26:11.405 358 18170.12 55.85 52707.99 88888.00 2006-12-24 08:26:11.905 358 18169.89 55.89 52708.05 88888.00 2006-12-24 08:26:12.405 358 18169.83 55.90 52708.06 88888.00 2006-12-24 08:26:12.905 358 18169.74 55.94 52708.05 88888.00 2006-12-24 08:26:13.405 358 18169.70 55.96 52708.05 88888.00 2006-12-24 08:26:13.905 358 18169.67 56.00 52707.88 88888.00 2006-12-24 08:26:14.405 358 18169.56 56.03 52707.89 88888.00 2006-12-24 08:26:14.905 358 18169.79 56.01 52707.93 88888.00 2006-12-24 08:26:15.405 358 18169.98 56.02 52707.97 88888.00 2006-12-24 08:26:15.905 358 18169.84 56.11 52707.89 88888.00 2006-12-24 08:26:16.405 358 18169.72 56.15 52707.83 88888.00 2006-12-24 08:26:16.905 358 18169.61 56.18 52707.97 88888.00 2006-12-24 08:26:17.405 358 18169.56 56.19 52707.95 88888.00 2006-12-24 08:26:17.905 358 18169.54 56.24 52707.91 88888.00 2006-12-24 08:26:18.405 358 18169.54 56.32 52707.95 88888.00 2006-12-24 08:26:18.905 358 18169.60 56.32 52707.94 88888.00 2006-12-24 08:26:19.405 358 18169.54 56.36 52707.89 88888.00 2006-12-24 08:26:19.905 358 18169.62 56.40 52707.96 88888.00 2006-12-24 08:26:20.405 358 18169.77 56.37 52708.03 88888.00 2006-12-24 08:26:20.905 358 18169.84 56.31 52707.93 88888.00 2006-12-24 08:26:21.405 358 18169.90 56.37 52707.84 88888.00 2006-12-24 08:26:21.905 358 18169.94 56.41 52707.82 88888.00 2006-12-24 08:26:22.405 358 18169.98 56.42 52707.81 88888.00 2006-12-24 08:26:22.905 358 18170.04 56.49 52707.88 88888.00 2006-12-24 08:26:23.405 358 18170.02 56.43 52708.00 88888.00 2006-12-24 08:26:23.905 358 18170.00 56.33 52707.89 88888.00 2006-12-24 08:26:24.405 358 18169.95 56.35 52707.88 88888.00 2006-12-24 08:26:24.905 358 18169.99 56.35 52707.83 88888.00 2006-12-24 08:26:25.405 358 18169.98 56.34 52707.78 88888.00 2006-12-24 08:26:25.905 358 18169.99 56.38 52707.81 88888.00 2006-12-24 08:26:26.405 358 18170.01 56.37 52707.78 88888.00 2006-12-24 08:26:26.905 358 18170.02 56.37 52707.86 88888.00 2006-12-24 08:26:27.405 358 18169.99 56.42 52707.88 88888.00 2006-12-24 08:26:27.905 358 18169.95 56.47 52707.92 88888.00 2006-12-24 08:26:28.405 358 18170.00 56.47 52707.96 88888.00 2006-12-24 08:26:28.905 358 18169.94 56.53 52707.89 88888.00 2006-12-24 08:26:29.405 358 18170.09 56.55 52707.95 88888.00 2006-12-24 08:26:29.905 358 18170.03 56.51 52707.93 88888.00 2006-12-24 08:26:30.405 358 18169.90 56.54 52707.88 88888.00 2006-12-24 08:26:30.905 358 18169.88 56.53 52707.97 88888.00 2006-12-24 08:26:31.405 358 18169.97 56.48 52707.97 88888.00 2006-12-24 08:26:31.905 358 18170.09 56.51 52708.01 88888.00 2006-12-24 08:26:32.405 358 18170.06 56.56 52708.04 88888.00 2006-12-24 08:26:32.905 358 18170.08 56.65 52707.96 88888.00 2006-12-24 08:26:33.405 358 18170.05 56.64 52707.98 88888.00 2006-12-24 08:26:33.905 358 18169.94 56.61 52708.15 88888.00 2006-12-24 08:26:34.405 358 18169.95 56.59 52708.07 88888.00 2006-12-24 08:26:34.905 358 18169.95 56.57 52708.09 88888.00 2006-12-24 08:26:35.405 358 18169.84 56.64 52708.00 88888.00 2006-12-24 08:26:35.905 358 18169.98 56.65 52708.04 88888.00 2006-12-24 08:26:36.405 358 18169.99 56.72 52707.96 88888.00 2006-12-24 08:26:36.905 358 18170.02 56.71 52707.88 88888.00 2006-12-24 08:26:37.405 358 18170.12 56.69 52707.95 88888.00 2006-12-24 08:26:37.905 358 18170.08 56.59 52708.00 88888.00 2006-12-24 08:26:38.405 358 18170.10 56.63 52708.01 88888.00 2006-12-24 08:26:38.905 358 18170.16 56.67 52708.01 88888.00 2006-12-24 08:26:39.405 358 18170.16 56.72 52708.04 88888.00 2006-12-24 08:26:39.905 358 18170.17 56.74 52707.96 88888.00 2006-12-24 08:26:40.405 358 18170.15 56.82 52707.94 88888.00 2006-12-24 08:26:40.905 358 18170.04 56.81 52708.06 88888.00 2006-12-24 08:26:41.405 358 18170.01 56.82 52708.05 88888.00 2006-12-24 08:26:41.905 358 18170.02 56.82 52708.12 88888.00 2006-12-24 08:26:42.405 358 18170.06 56.95 52708.08 88888.00 2006-12-24 08:26:42.905 358 18170.26 56.90 52708.06 88888.00 2006-12-24 08:26:43.405 358 18170.30 56.82 52708.12 88888.00 2006-12-24 08:26:43.905 358 18170.28 56.79 52708.17 88888.00 2006-12-24 08:26:44.405 358 18170.11 56.80 52708.18 88888.00 2006-12-24 08:26:44.905 358 18170.21 56.83 52708.26 88888.00 2006-12-24 08:26:45.405 358 18170.37 56.89 52708.24 88888.00 2006-12-24 08:26:45.905 358 18170.33 56.88 52708.21 88888.00 2006-12-24 08:26:46.405 358 18170.26 56.90 52708.24 88888.00 2006-12-24 08:26:46.905 358 18170.25 56.94 52708.27 88888.00 2006-12-24 08:26:47.405 358 18170.33 56.92 52708.33 88888.00 2006-12-24 08:26:47.905 358 18170.32 56.97 52708.33 88888.00 2006-12-24 08:26:48.405 358 18170.21 56.95 52708.24 88888.00 2006-12-24 08:26:48.905 358 18170.10 56.94 52708.31 88888.00 2006-12-24 08:26:49.405 358 18170.19 56.95 52708.24 88888.00 2006-12-24 08:26:49.905 358 18170.13 56.96 52708.24 88888.00 2006-12-24 08:26:50.405 358 18170.11 56.99 52708.28 88888.00 2006-12-24 08:26:50.905 358 18170.11 56.97 52708.31 88888.00 2006-12-24 08:26:51.405 358 18170.21 57.02 52708.29 88888.00 2006-12-24 08:26:51.905 358 18170.30 57.05 52708.22 88888.00 2006-12-24 08:26:52.405 358 18170.32 57.04 52708.30 88888.00 2006-12-24 08:26:52.905 358 18170.30 57.05 52708.39 88888.00 2006-12-24 08:26:53.405 358 18170.39 57.04 52708.35 88888.00 2006-12-24 08:26:53.905 358 18170.46 56.98 52708.23 88888.00 2006-12-24 08:26:54.405 358 18170.49 56.99 52708.23 88888.00 2006-12-24 08:26:54.905 358 18170.55 57.00 52708.28 88888.00 2006-12-24 08:26:55.405 358 18170.35 57.08 52708.33 88888.00 2006-12-24 08:26:55.905 358 18170.34 57.09 52708.31 88888.00 2006-12-24 08:26:56.405 358 18170.34 57.13 52708.23 88888.00 2006-12-24 08:26:56.905 358 18170.31 57.09 52708.28 88888.00 2006-12-24 08:26:57.405 358 18170.17 57.09 52708.38 88888.00 2006-12-24 08:26:57.905 358 18170.35 57.09 52708.39 88888.00 2006-12-24 08:26:58.405 358 18170.61 57.14 52708.40 88888.00 2006-12-24 08:26:58.905 358 18170.54 57.19 52708.45 88888.00 2006-12-24 08:26:59.405 358 18170.56 57.23 52708.45 88888.00 2006-12-24 08:26:59.905 358 18170.67 57.22 52708.56 88888.00 2006-12-24 08:27:00.405 358 18170.55 57.23 52708.51 88888.00 2006-12-24 08:27:00.905 358 18170.53 57.31 52708.49 88888.00 2006-12-24 08:27:01.405 358 18170.42 57.19 52708.44 88888.00 2006-12-24 08:27:01.905 358 18170.34 57.16 52708.32 88888.00 2006-12-24 08:27:02.405 358 18170.36 57.12 52708.27 88888.00 2006-12-24 08:27:02.905 358 18170.54 57.21 52708.24 88888.00 2006-12-24 08:27:03.405 358 18170.59 57.26 52708.32 88888.00 2006-12-24 08:27:03.905 358 18170.61 57.25 52708.42 88888.00 2006-12-24 08:27:04.405 358 18170.70 57.20 52708.47 88888.00 2006-12-24 08:27:04.905 358 18170.66 57.22 52708.46 88888.00 2006-12-24 08:27:05.405 358 18170.57 57.33 52708.47 88888.00 2006-12-24 08:27:05.905 358 18170.49 57.40 52708.59 88888.00 2006-12-24 08:27:06.405 358 18170.54 57.40 52708.62 88888.00 2006-12-24 08:27:06.905 358 18170.48 57.37 52708.70 88888.00 2006-12-24 08:27:07.405 358 18170.49 57.42 52708.71 88888.00 2006-12-24 08:27:07.905 358 18170.74 57.42 52708.70 88888.00 2006-12-24 08:27:08.405 358 18170.68 57.44 52708.52 88888.00 2006-12-24 08:27:08.905 358 18170.57 57.49 52708.47 88888.00 2006-12-24 08:27:09.405 358 18170.43 57.56 52708.52 88888.00 2006-12-24 08:27:09.905 358 18170.39 57.56 52708.63 88888.00 2006-12-24 08:27:10.405 358 18170.42 57.54 52708.79 88888.00 2006-12-24 08:27:10.905 358 18170.44 57.64 52708.81 88888.00 2006-12-24 08:27:11.405 358 18170.32 57.77 52708.77 88888.00 2006-12-24 08:27:11.905 358 18170.28 57.75 52708.77 88888.00 2006-12-24 08:27:12.405 358 18170.33 57.84 52708.81 88888.00 2006-12-24 08:27:12.905 358 18170.37 57.83 52708.84 88888.00 2006-12-24 08:27:13.405 358 18170.37 57.90 52708.84 88888.00 2006-12-24 08:27:13.905 358 18170.32 57.99 52708.77 88888.00 2006-12-24 08:27:14.405 358 18170.23 58.01 52708.71 88888.00 2006-12-24 08:27:14.905 358 18170.47 57.98 52708.77 88888.00 2006-12-24 08:27:15.405 358 18170.35 57.97 52708.79 88888.00 2006-12-24 08:27:15.905 358 18170.30 58.01 52708.82 88888.00 2006-12-24 08:27:16.405 358 18170.48 58.13 52708.86 88888.00 2006-12-24 08:27:16.905 358 18170.58 58.25 52708.93 88888.00 2006-12-24 08:27:17.405 358 18170.64 58.24 52708.97 88888.00 2006-12-24 08:27:17.905 358 18170.46 58.21 52709.05 88888.00 2006-12-24 08:27:18.405 358 18170.42 58.17 52709.12 88888.00 2006-12-24 08:27:18.905 358 18170.54 58.24 52709.02 88888.00 2006-12-24 08:27:19.405 358 18170.49 58.37 52709.08 88888.00 2006-12-24 08:27:19.905 358 18170.53 58.40 52709.07 88888.00 2006-12-24 08:27:20.405 358 18170.63 58.41 52709.05 88888.00 2006-12-24 08:27:20.905 358 18170.56 58.38 52708.92 88888.00 2006-12-24 08:27:21.405 358 18170.53 58.38 52708.91 88888.00 2006-12-24 08:27:21.905 358 18170.67 58.38 52708.97 88888.00 2006-12-24 08:27:22.405 358 18170.78 58.31 52709.08 88888.00 2006-12-24 08:27:22.905 358 18170.64 58.29 52709.01 88888.00 2006-12-24 08:27:23.405 358 18170.50 58.28 52709.04 88888.00 2006-12-24 08:27:23.905 358 18170.43 58.22 52709.08 88888.00 2006-12-24 08:27:24.405 358 18170.49 58.20 52708.92 88888.00 2006-12-24 08:27:24.905 358 18170.44 58.24 52708.81 88888.00 2006-12-24 08:27:25.405 358 18170.53 58.24 52708.87 88888.00 2006-12-24 08:27:25.905 358 18170.58 58.13 52708.89 88888.00 2006-12-24 08:27:26.405 358 18170.58 58.19 52708.94 88888.00 2006-12-24 08:27:26.905 358 18170.57 58.35 52708.94 88888.00 2006-12-24 08:27:27.405 358 18170.66 58.25 52708.99 88888.00 2006-12-24 08:27:27.905 358 18170.70 58.23 52708.85 88888.00 2006-12-24 08:27:28.405 358 18170.61 58.25 52708.84 88888.00 2006-12-24 08:27:28.905 358 18170.65 58.32 52708.78 88888.00 2006-12-24 08:27:29.405 358 18170.61 58.35 52708.84 88888.00 2006-12-24 08:27:29.905 358 18170.67 58.40 52708.93 88888.00 2006-12-24 08:27:30.405 358 18170.73 58.42 52708.89 88888.00 2006-12-24 08:27:30.905 358 18170.87 58.40 52708.85 88888.00 2006-12-24 08:27:31.405 358 18170.82 58.42 52708.84 88888.00 2006-12-24 08:27:31.905 358 18170.85 58.44 52708.99 88888.00 2006-12-24 08:27:32.405 358 18170.75 58.45 52709.05 88888.00 2006-12-24 08:27:32.905 358 18170.76 58.49 52709.05 88888.00 2006-12-24 08:27:33.405 358 18170.90 58.55 52709.11 88888.00 2006-12-24 08:27:33.905 358 18170.91 58.59 52709.17 88888.00 2006-12-24 08:27:34.405 358 18170.96 58.64 52709.17 88888.00 2006-12-24 08:27:34.905 358 18170.90 58.61 52709.19 88888.00 2006-12-24 08:27:35.405 358 18170.86 58.62 52709.31 88888.00 2006-12-24 08:27:35.905 358 18170.92 58.59 52709.34 88888.00 2006-12-24 08:27:36.405 358 18170.98 58.67 52709.36 88888.00 2006-12-24 08:27:36.905 358 18170.88 58.69 52709.40 88888.00 2006-12-24 08:27:37.405 358 18170.85 58.82 52709.37 88888.00 2006-12-24 08:27:37.905 358 18170.86 58.99 52709.39 88888.00 2006-12-24 08:27:38.405 358 18170.77 59.05 52709.35 88888.00 2006-12-24 08:27:38.905 358 18170.84 58.96 52709.34 88888.00 2006-12-24 08:27:39.405 358 18170.96 58.89 52709.37 88888.00 2006-12-24 08:27:39.905 358 18170.97 59.00 52709.40 88888.00 2006-12-24 08:27:40.405 358 18170.95 59.00 52709.39 88888.00 2006-12-24 08:27:40.905 358 18171.06 59.04 52709.40 88888.00 2006-12-24 08:27:41.405 358 18170.99 59.00 52709.31 88888.00 2006-12-24 08:27:41.905 358 18170.86 59.02 52709.40 88888.00 2006-12-24 08:27:42.405 358 18170.78 59.20 52709.31 88888.00 2006-12-24 08:27:42.905 358 18170.81 59.19 52709.15 88888.00 2006-12-24 08:27:43.405 358 18170.82 59.17 52709.20 88888.00 2006-12-24 08:27:43.905 358 18170.75 59.16 52709.20 88888.00 2006-12-24 08:27:44.405 358 18170.92 59.21 52709.28 88888.00 2006-12-24 08:27:44.905 358 18170.87 59.30 52709.17 88888.00 2006-12-24 08:27:45.405 358 18170.76 59.21 52709.12 88888.00 2006-12-24 08:27:45.905 358 18170.69 59.23 52709.25 88888.00 2006-12-24 08:27:46.405 358 18170.82 59.20 52709.16 88888.00 2006-12-24 08:27:46.905 358 18170.74 59.18 52709.11 88888.00 2006-12-24 08:27:47.405 358 18170.70 59.24 52709.15 88888.00 2006-12-24 08:27:47.905 358 18170.75 59.38 52709.21 88888.00 2006-12-24 08:27:48.405 358 18170.76 59.44 52709.20 88888.00 2006-12-24 08:27:48.905 358 18170.78 59.42 52709.17 88888.00 2006-12-24 08:27:49.405 358 18170.79 59.38 52709.25 88888.00 2006-12-24 08:27:49.905 358 18170.91 59.40 52709.38 88888.00 2006-12-24 08:27:50.405 358 18170.99 59.39 52709.28 88888.00 2006-12-24 08:27:50.905 358 18171.07 59.40 52709.28 88888.00 2006-12-24 08:27:51.405 358 18171.12 59.49 52709.39 88888.00 2006-12-24 08:27:51.905 358 18171.13 59.54 52709.34 88888.00 2006-12-24 08:27:52.405 358 18171.21 59.59 52709.17 88888.00 2006-12-24 08:27:52.905 358 18171.20 59.56 52709.13 88888.00 2006-12-24 08:27:53.405 358 18171.09 59.51 52709.24 88888.00 2006-12-24 08:27:53.905 358 18171.22 59.48 52709.26 88888.00 2006-12-24 08:27:54.405 358 18171.31 59.55 52709.14 88888.00 2006-12-24 08:27:54.905 358 18171.31 59.56 52709.19 88888.00 2006-12-24 08:27:55.405 358 18171.06 59.50 52709.28 88888.00 2006-12-24 08:27:55.905 358 18171.13 59.53 52709.35 88888.00 2006-12-24 08:27:56.405 358 18171.33 59.65 52709.35 88888.00 2006-12-24 08:27:56.905 358 18171.35 59.73 52709.33 88888.00 2006-12-24 08:27:57.405 358 18171.29 59.78 52709.32 88888.00 2006-12-24 08:27:57.905 358 18171.29 59.82 52709.35 88888.00 2006-12-24 08:27:58.405 358 18171.40 59.81 52709.28 88888.00 2006-12-24 08:27:58.905 358 18171.25 59.75 52709.17 88888.00 2006-12-24 08:27:59.405 358 18171.22 59.76 52709.16 88888.00 2006-12-24 08:27:59.905 358 18171.36 59.79 52709.26 88888.00 2006-12-24 08:28:00.405 358 18171.46 59.84 52709.31 88888.00 2006-12-24 08:28:00.905 358 18171.40 59.83 52709.40 88888.00 2006-12-24 08:28:01.405 358 18171.32 59.86 52709.40 88888.00 2006-12-24 08:28:01.905 358 18171.23 59.89 52709.48 88888.00 2006-12-24 08:28:02.405 358 18171.31 59.87 52709.55 88888.00 2006-12-24 08:28:02.905 358 18171.34 59.84 52709.56 88888.00 2006-12-24 08:28:03.405 358 18171.12 59.81 52709.55 88888.00 2006-12-24 08:28:03.905 358 18170.91 59.88 52709.50 88888.00 2006-12-24 08:28:04.405 358 18170.98 59.95 52709.36 88888.00 2006-12-24 08:28:04.905 358 18171.02 60.03 52709.33 88888.00 2006-12-24 08:28:05.405 358 18170.91 60.01 52709.39 88888.00 2006-12-24 08:28:05.905 358 18170.97 60.04 52709.44 88888.00 2006-12-24 08:28:06.405 358 18170.97 60.09 52709.38 88888.00 2006-12-24 08:28:06.905 358 18171.06 60.05 52709.34 88888.00 2006-12-24 08:28:07.405 358 18171.13 60.07 52709.35 88888.00 2006-12-24 08:28:07.905 358 18171.09 60.11 52709.42 88888.00 2006-12-24 08:28:08.405 358 18170.93 60.08 52709.43 88888.00 2006-12-24 08:28:08.905 358 18171.01 60.06 52709.45 88888.00 2006-12-24 08:28:09.405 358 18171.19 60.09 52709.48 88888.00 2006-12-24 08:28:09.905 358 18171.13 60.13 52709.58 88888.00 2006-12-24 08:28:10.405 358 18171.06 60.09 52709.43 88888.00 2006-12-24 08:28:10.905 358 18171.08 60.10 52709.34 88888.00 2006-12-24 08:28:11.405 358 18171.14 60.10 52709.20 88888.00 2006-12-24 08:28:11.905 358 18171.14 60.08 52709.24 88888.00 2006-12-24 08:28:12.405 358 18171.08 60.09 52709.25 88888.00 2006-12-24 08:28:12.905 358 18171.04 60.09 52709.21 88888.00 2006-12-24 08:28:13.405 358 18171.22 60.13 52709.19 88888.00 2006-12-24 08:28:13.905 358 18171.34 60.18 52709.26 88888.00 2006-12-24 08:28:14.405 358 18171.41 60.14 52709.29 88888.00 2006-12-24 08:28:14.905 358 18171.42 60.21 52709.29 88888.00 2006-12-24 08:28:15.405 358 18171.35 60.20 52709.28 88888.00 2006-12-24 08:28:15.905 358 18171.26 60.17 52709.27 88888.00 2006-12-24 08:28:16.405 358 18171.34 60.15 52709.22 88888.00 2006-12-24 08:28:16.905 358 18171.41 60.13 52709.37 88888.00 2006-12-24 08:28:17.405 358 18171.39 60.16 52709.42 88888.00 2006-12-24 08:28:17.905 358 18171.30 60.14 52709.38 88888.00 2006-12-24 08:28:18.405 358 18171.26 60.18 52709.27 88888.00 2006-12-24 08:28:18.905 358 18171.39 60.14 52709.35 88888.00 2006-12-24 08:28:19.405 358 18171.34 60.22 52709.42 88888.00 2006-12-24 08:28:19.905 358 18171.22 60.35 52709.42 88888.00 2006-12-24 08:28:20.405 358 18171.32 60.31 52709.26 88888.00 2006-12-24 08:28:20.905 358 18171.53 60.28 52709.40 88888.00 2006-12-24 08:28:21.405 358 18171.58 60.28 52709.48 88888.00 2006-12-24 08:28:21.905 358 18171.66 60.22 52709.44 88888.00 2006-12-24 08:28:22.405 358 18171.65 60.25 52709.47 88888.00 2006-12-24 08:28:22.905 358 18171.64 60.39 52709.58 88888.00 2006-12-24 08:28:23.405 358 18171.57 60.39 52709.67 88888.00 2006-12-24 08:28:23.905 358 18171.55 60.37 52709.59 88888.00 2006-12-24 08:28:24.405 358 18171.76 60.36 52709.60 88888.00 2006-12-24 08:28:24.905 358 18171.84 60.37 52709.65 88888.00 2006-12-24 08:28:25.405 358 18171.73 60.45 52709.67 88888.00 2006-12-24 08:28:25.905 358 18171.76 60.47 52709.72 88888.00 2006-12-24 08:28:26.405 358 18171.49 60.47 52709.71 88888.00 2006-12-24 08:28:26.905 358 18171.43 60.48 52709.61 88888.00 2006-12-24 08:28:27.405 358 18171.40 60.49 52709.55 88888.00 2006-12-24 08:28:27.905 358 18171.35 60.59 52709.49 88888.00 2006-12-24 08:28:28.405 358 18171.33 60.63 52709.70 88888.00 2006-12-24 08:28:28.905 358 18171.36 60.59 52709.72 88888.00 2006-12-24 08:28:29.405 358 18171.50 60.53 52709.73 88888.00 2006-12-24 08:28:29.905 358 18171.56 60.49 52709.71 88888.00 2006-12-24 08:28:30.405 358 18171.50 60.51 52709.70 88888.00 2006-12-24 08:28:30.905 358 18171.46 60.58 52709.63 88888.00 2006-12-24 08:28:31.405 358 18171.30 60.73 52709.71 88888.00 2006-12-24 08:28:31.905 358 18171.33 60.73 52709.84 88888.00 2006-12-24 08:28:32.405 358 18171.41 60.70 52709.87 88888.00 2006-12-24 08:28:32.905 358 18171.43 60.75 52709.93 88888.00 2006-12-24 08:28:33.405 358 18171.39 60.85 52709.87 88888.00 2006-12-24 08:28:33.905 358 18171.46 60.86 52709.78 88888.00 2006-12-24 08:28:34.405 358 18171.45 60.84 52709.80 88888.00 2006-12-24 08:28:34.905 358 18171.41 60.88 52709.87 88888.00 2006-12-24 08:28:35.405 358 18171.41 60.87 52709.95 88888.00 2006-12-24 08:28:35.905 358 18171.45 60.76 52710.07 88888.00 2006-12-24 08:28:36.405 358 18171.45 60.81 52710.02 88888.00 2006-12-24 08:28:36.905 358 18171.46 60.79 52710.00 88888.00 2006-12-24 08:28:37.405 358 18171.55 60.81 52709.96 88888.00 2006-12-24 08:28:37.905 358 18171.66 60.86 52709.96 88888.00 2006-12-24 08:28:38.405 358 18171.76 60.85 52709.87 88888.00 2006-12-24 08:28:38.905 358 18171.71 60.88 52709.81 88888.00 2006-12-24 08:28:39.405 358 18171.54 60.84 52709.83 88888.00 2006-12-24 08:28:39.905 358 18171.52 60.81 52709.80 88888.00 2006-12-24 08:28:40.405 358 18171.55 60.82 52709.69 88888.00 2006-12-24 08:28:40.905 358 18171.54 60.87 52709.77 88888.00 2006-12-24 08:28:41.405 358 18171.63 60.86 52709.77 88888.00 2006-12-24 08:28:41.905 358 18171.80 60.82 52709.69 88888.00 2006-12-24 08:28:42.405 358 18171.80 60.84 52709.67 88888.00 2006-12-24 08:28:42.905 358 18171.80 60.81 52709.69 88888.00 2006-12-24 08:28:43.405 358 18171.73 60.89 52709.67 88888.00 2006-12-24 08:28:43.905 358 18171.63 60.97 52709.68 88888.00 2006-12-24 08:28:44.405 358 18171.58 60.89 52709.75 88888.00 2006-12-24 08:28:44.905 358 18171.71 60.86 52709.70 88888.00 2006-12-24 08:28:45.405 358 18171.79 60.87 52709.74 88888.00 2006-12-24 08:28:45.905 358 18171.80 60.94 52709.71 88888.00 2006-12-24 08:28:46.405 358 18171.78 60.89 52709.75 88888.00 2006-12-24 08:28:46.905 358 18171.75 60.89 52709.66 88888.00 2006-12-24 08:28:47.405 358 18171.78 60.87 52709.62 88888.00 2006-12-24 08:28:47.905 358 18171.84 60.89 52709.66 88888.00 2006-12-24 08:28:48.405 358 18171.73 60.83 52709.66 88888.00 2006-12-24 08:28:48.905 358 18171.85 60.84 52709.75 88888.00 2006-12-24 08:28:49.405 358 18172.02 60.88 52709.93 88888.00 2006-12-24 08:28:49.905 358 18171.87 60.88 52709.94 88888.00 2006-12-24 08:28:50.405 358 18171.74 60.94 52709.89 88888.00 2006-12-24 08:28:50.905 358 18171.58 60.90 52709.92 88888.00 2006-12-24 08:28:51.405 358 18171.51 60.89 52709.87 88888.00 2006-12-24 08:28:51.905 358 18171.51 60.89 52709.86 88888.00 2006-12-24 08:28:52.405 358 18171.57 60.98 52709.90 88888.00 2006-12-24 08:28:52.905 358 18171.79 60.97 52709.94 88888.00 2006-12-24 08:28:53.405 358 18171.85 60.91 52709.90 88888.00 2006-12-24 08:28:53.905 358 18171.97 60.88 52709.81 88888.00 2006-12-24 08:28:54.405 358 18171.99 60.92 52709.73 88888.00 2006-12-24 08:28:54.905 358 18171.85 60.90 52709.73 88888.00 2006-12-24 08:28:55.405 358 18171.74 60.92 52709.86 88888.00 2006-12-24 08:28:55.905 358 18171.69 60.92 52709.95 88888.00 2006-12-24 08:28:56.405 358 18171.83 61.00 52709.87 88888.00 2006-12-24 08:28:56.905 358 18171.94 60.97 52709.78 88888.00 2006-12-24 08:28:57.405 358 18171.91 60.99 52709.77 88888.00 2006-12-24 08:28:57.905 358 18171.97 60.99 52709.91 88888.00 2006-12-24 08:28:58.405 358 18171.78 60.98 52709.93 88888.00 2006-12-24 08:28:58.905 358 18171.78 61.00 52709.91 88888.00 2006-12-24 08:28:59.405 358 18171.88 61.01 52709.92 88888.00 2006-12-24 08:28:59.905 358 18171.77 61.05 52709.92 88888.00 2006-12-24 08:29:00.405 358 18171.87 61.05 52709.96 88888.00 2006-12-24 08:29:00.905 358 18172.00 61.02 52709.91 88888.00 2006-12-24 08:29:01.405 358 18171.91 60.95 52709.85 88888.00 2006-12-24 08:29:01.905 358 18171.86 60.92 52709.91 88888.00 2006-12-24 08:29:02.405 358 18171.83 60.96 52709.92 88888.00 2006-12-24 08:29:02.905 358 18171.80 61.06 52709.92 88888.00 2006-12-24 08:29:03.405 358 18171.71 61.04 52709.86 88888.00 2006-12-24 08:29:03.905 358 18171.69 61.02 52709.85 88888.00 2006-12-24 08:29:04.405 358 18171.83 61.06 52709.85 88888.00 2006-12-24 08:29:04.905 358 18171.85 61.16 52709.83 88888.00 2006-12-24 08:29:05.405 358 18171.85 61.20 52709.82 88888.00 2006-12-24 08:29:05.905 358 18171.91 61.06 52709.80 88888.00 2006-12-24 08:29:06.405 358 18171.98 61.04 52709.83 88888.00 2006-12-24 08:29:06.905 358 18171.95 61.04 52709.86 88888.00 2006-12-24 08:29:07.405 358 18171.98 61.06 52709.91 88888.00 2006-12-24 08:29:07.905 358 18172.08 61.06 52709.91 88888.00 2006-12-24 08:29:08.405 358 18171.97 61.10 52709.91 88888.00 2006-12-24 08:29:08.905 358 18171.94 61.13 52709.90 88888.00 2006-12-24 08:29:09.405 358 18172.05 61.07 52709.91 88888.00 2006-12-24 08:29:09.905 358 18171.99 60.96 52709.87 88888.00 2006-12-24 08:29:10.405 358 18172.11 60.92 52709.86 88888.00 2006-12-24 08:29:10.905 358 18172.02 61.07 52709.85 88888.00 2006-12-24 08:29:11.405 358 18171.98 61.12 52709.81 88888.00 2006-12-24 08:29:11.905 358 18172.11 61.10 52709.69 88888.00 2006-12-24 08:29:12.405 358 18171.99 61.08 52709.68 88888.00 2006-12-24 08:29:12.905 358 18171.93 61.05 52709.71 88888.00 2006-12-24 08:29:13.405 358 18171.88 61.12 52709.67 88888.00 2006-12-24 08:29:13.905 358 18172.04 61.17 52709.85 88888.00 2006-12-24 08:29:14.405 358 18172.07 61.17 52709.94 88888.00 2006-12-24 08:29:14.905 358 18171.97 61.19 52710.01 88888.00 2006-12-24 08:29:15.405 358 18172.01 61.14 52710.02 88888.00 2006-12-24 08:29:15.905 358 18171.85 61.14 52709.89 88888.00 2006-12-24 08:29:16.405 358 18171.89 61.14 52709.92 88888.00 2006-12-24 08:29:16.905 358 18171.90 61.12 52709.95 88888.00 2006-12-24 08:29:17.405 358 18171.89 61.06 52710.00 88888.00 2006-12-24 08:29:17.905 358 18171.85 61.08 52710.04 88888.00 2006-12-24 08:29:18.405 358 18171.85 61.07 52710.09 88888.00 2006-12-24 08:29:18.905 358 18172.05 61.05 52710.16 88888.00 2006-12-24 08:29:19.405 358 18172.02 61.01 52710.20 88888.00 2006-12-24 08:29:19.905 358 18172.01 60.95 52710.12 88888.00 2006-12-24 08:29:20.405 358 18171.91 60.88 52710.13 88888.00 2006-12-24 08:29:20.905 358 18171.96 60.90 52710.10 88888.00 2006-12-24 08:29:21.405 358 18172.11 60.95 52710.07 88888.00 2006-12-24 08:29:21.905 358 18172.22 60.97 52710.01 88888.00 2006-12-24 08:29:22.405 358 18172.02 60.97 52709.96 88888.00 2006-12-24 08:29:22.905 358 18171.73 60.99 52709.93 88888.00 2006-12-24 08:29:23.405 358 18171.80 61.00 52709.94 88888.00 2006-12-24 08:29:23.905 358 18171.91 61.00 52709.90 88888.00 2006-12-24 08:29:24.405 358 18171.86 60.99 52709.92 88888.00 2006-12-24 08:29:24.905 358 18171.89 61.03 52709.96 88888.00 2006-12-24 08:29:25.405 358 18171.82 61.06 52710.03 88888.00 2006-12-24 08:29:25.905 358 18171.87 61.09 52709.95 88888.00 2006-12-24 08:29:26.405 358 18171.90 61.09 52710.04 88888.00 2006-12-24 08:29:26.905 358 18171.83 61.00 52710.10 88888.00 2006-12-24 08:29:27.405 358 18171.76 61.04 52710.15 88888.00 2006-12-24 08:29:27.905 358 18171.88 61.10 52710.17 88888.00 2006-12-24 08:29:28.405 358 18172.04 61.05 52710.14 88888.00 2006-12-24 08:29:28.905 358 18171.87 61.02 52710.12 88888.00 2006-12-24 08:29:29.405 358 18171.93 60.92 52710.15 88888.00 2006-12-24 08:29:29.905 358 18171.95 60.91 52710.12 88888.00 2006-12-24 08:29:30.405 358 18171.96 60.98 52710.03 88888.00 2006-12-24 08:29:30.905 358 18171.96 61.11 52710.01 88888.00 2006-12-24 08:29:31.405 358 18172.04 61.09 52710.04 88888.00 2006-12-24 08:29:31.905 358 18172.06 61.09 52709.97 88888.00 2006-12-24 08:29:32.405 358 18172.13 61.08 52709.97 88888.00 2006-12-24 08:29:32.905 358 18172.11 61.05 52709.98 88888.00 2006-12-24 08:29:33.405 358 18172.06 61.01 52709.94 88888.00 2006-12-24 08:29:33.905 358 18172.13 61.01 52709.91 88888.00 2006-12-24 08:29:34.405 358 18172.07 60.89 52709.92 88888.00 2006-12-24 08:29:34.905 358 18172.02 60.86 52709.90 88888.00 2006-12-24 08:29:35.405 358 18172.18 60.86 52709.87 88888.00 2006-12-24 08:29:35.905 358 18172.13 60.87 52709.84 88888.00 2006-12-24 08:29:36.405 358 18172.07 60.84 52709.90 88888.00 2006-12-24 08:29:36.905 358 18171.97 60.81 52709.92 88888.00 2006-12-24 08:29:37.405 358 18171.87 60.78 52709.95 88888.00 2006-12-24 08:29:37.905 358 18171.91 60.77 52710.03 88888.00 2006-12-24 08:29:38.405 358 18172.09 60.79 52710.06 88888.00 2006-12-24 08:29:38.905 358 18172.11 60.83 52710.09 88888.00 2006-12-24 08:29:39.405 358 18172.00 60.82 52710.13 88888.00 2006-12-24 08:29:39.905 358 18171.93 60.74 52710.06 88888.00 2006-12-24 08:29:40.405 358 18172.07 60.69 52709.87 88888.00 2006-12-24 08:29:40.905 358 18172.00 60.74 52709.98 88888.00 2006-12-24 08:29:41.405 358 18171.99 60.68 52709.98 88888.00 2006-12-24 08:29:41.905 358 18171.96 60.64 52709.85 88888.00 2006-12-24 08:29:42.405 358 18171.94 60.67 52709.78 88888.00 2006-12-24 08:29:42.905 358 18171.76 60.67 52709.69 88888.00 2006-12-24 08:29:43.405 358 18171.80 60.67 52709.67 88888.00 2006-12-24 08:29:43.905 358 18172.13 60.76 52709.74 88888.00 2006-12-24 08:29:44.405 358 18172.20 60.69 52709.78 88888.00 2006-12-24 08:29:44.905 358 18172.19 60.59 52709.89 88888.00 2006-12-24 08:29:45.405 358 18172.13 60.67 52709.85 88888.00 2006-12-24 08:29:45.905 358 18172.18 60.70 52709.93 88888.00 2006-12-24 08:29:46.405 358 18172.16 60.72 52709.84 88888.00 2006-12-24 08:29:46.905 358 18172.17 60.72 52709.77 88888.00 2006-12-24 08:29:47.405 358 18172.20 60.72 52709.80 88888.00 2006-12-24 08:29:47.905 358 18172.09 60.82 52709.90 88888.00 2006-12-24 08:29:48.405 358 18172.02 60.86 52709.90 88888.00 2006-12-24 08:29:48.905 358 18171.97 60.94 52709.96 88888.00 2006-12-24 08:29:49.405 358 18171.97 60.94 52710.00 88888.00 2006-12-24 08:29:49.905 358 18171.90 60.90 52709.94 88888.00 2006-12-24 08:29:50.405 358 18171.89 60.88 52710.03 88888.00 2006-12-24 08:29:50.905 358 18171.94 60.97 52710.06 88888.00 2006-12-24 08:29:51.405 358 18171.90 60.96 52710.02 88888.00 2006-12-24 08:29:51.905 358 18171.84 60.88 52710.03 88888.00 2006-12-24 08:29:52.405 358 18171.82 60.88 52710.01 88888.00 2006-12-24 08:29:52.905 358 18171.85 60.92 52710.05 88888.00 2006-12-24 08:29:53.405 358 18171.82 60.97 52710.07 88888.00 2006-12-24 08:29:53.905 358 18171.74 60.98 52710.14 88888.00 2006-12-24 08:29:54.405 358 18171.75 61.01 52710.15 88888.00 2006-12-24 08:29:54.905 358 18171.76 60.97 52710.09 88888.00 2006-12-24 08:29:55.405 358 18171.94 60.97 52710.09 88888.00 2006-12-24 08:29:55.905 358 18171.97 61.00 52710.08 88888.00 2006-12-24 08:29:56.405 358 18171.83 61.07 52710.05 88888.00 2006-12-24 08:29:56.905 358 18171.93 61.08 52710.03 88888.00 2006-12-24 08:29:57.405 358 18171.98 61.08 52709.96 88888.00 2006-12-24 08:29:57.905 358 18171.97 61.12 52710.03 88888.00 2006-12-24 08:29:58.405 358 18172.07 61.16 52710.06 88888.00 2006-12-24 08:29:58.905 358 18172.02 61.19 52710.09 88888.00 2006-12-24 08:29:59.405 358 18172.00 61.21 52710.15 88888.00 2006-12-24 08:29:59.905 358 18171.99 61.17 52710.12 88888.00 2006-12-24 08:30:00.405 358 18172.00 61.19 52710.09 88888.00 2006-12-24 08:30:00.905 358 18171.95 61.19 52710.13 88888.00 2006-12-24 08:30:01.405 358 18171.85 61.17 52710.15 88888.00 2006-12-24 08:30:01.905 358 18171.87 61.23 52710.06 88888.00 2006-12-24 08:30:02.405 358 18171.87 61.31 52710.04 88888.00 2006-12-24 08:30:02.905 358 18171.83 61.25 52710.01 88888.00 2006-12-24 08:30:03.405 358 18171.73 61.23 52710.06 88888.00 2006-12-24 08:30:03.905 358 18171.69 61.23 52710.19 88888.00 2006-12-24 08:30:04.405 358 18171.63 61.33 52710.18 88888.00 2006-12-24 08:30:04.905 358 18171.73 61.36 52710.08 88888.00 2006-12-24 08:30:05.405 358 18171.75 61.36 52710.09 88888.00 2006-12-24 08:30:05.905 358 18171.88 61.37 52710.09 88888.00 2006-12-24 08:30:06.405 358 18171.87 61.36 52710.06 88888.00 2006-12-24 08:30:06.905 358 18171.80 61.40 52710.05 88888.00 2006-12-24 08:30:07.405 358 18171.80 61.48 52710.14 88888.00 2006-12-24 08:30:07.905 358 18171.85 61.50 52710.23 88888.00 2006-12-24 08:30:08.405 358 18171.90 61.52 52710.35 88888.00 2006-12-24 08:30:08.905 358 18171.96 61.49 52710.31 88888.00 2006-12-24 08:30:09.405 358 18171.94 61.47 52710.23 88888.00 2006-12-24 08:30:09.905 358 18171.83 61.52 52710.14 88888.00 2006-12-24 08:30:10.405 358 18171.78 61.59 52710.07 88888.00 2006-12-24 08:30:10.905 358 18171.72 61.69 52710.00 88888.00 2006-12-24 08:30:11.405 358 18171.71 61.67 52709.94 88888.00 2006-12-24 08:30:11.905 358 18171.73 61.61 52710.12 88888.00 2006-12-24 08:30:12.405 358 18171.73 61.64 52710.09 88888.00 2006-12-24 08:30:12.905 358 18171.73 61.64 52710.15 88888.00 2006-12-24 08:30:13.405 358 18171.77 61.61 52710.18 88888.00 2006-12-24 08:30:13.905 358 18171.64 61.66 52710.14 88888.00 2006-12-24 08:30:14.405 358 18171.58 61.71 52710.05 88888.00 2006-12-24 08:30:14.905 358 18171.84 61.76 52710.13 88888.00 2006-12-24 08:30:15.405 358 18171.94 61.67 52710.25 88888.00 2006-12-24 08:30:15.905 358 18172.01 61.64 52710.24 88888.00 2006-12-24 08:30:16.405 358 18171.94 61.72 52710.29 88888.00 2006-12-24 08:30:16.905 358 18171.91 61.73 52710.13 88888.00 2006-12-24 08:30:17.405 358 18171.65 61.79 52710.07 88888.00 2006-12-24 08:30:17.905 358 18171.61 61.72 52710.15 88888.00 2006-12-24 08:30:18.405 358 18171.62 61.64 52710.15 88888.00 2006-12-24 08:30:18.905 358 18171.62 61.68 52710.13 88888.00 2006-12-24 08:30:19.405 358 18171.60 61.66 52710.13 88888.00 2006-12-24 08:30:19.905 358 18171.71 61.56 52710.12 88888.00 2006-12-24 08:30:20.405 358 18172.01 61.49 52710.04 88888.00 2006-12-24 08:30:20.905 358 18171.96 61.49 52710.02 88888.00 2006-12-24 08:30:21.405 358 18171.78 61.46 52709.97 88888.00 2006-12-24 08:30:21.905 358 18171.80 61.42 52709.97 88888.00 2006-12-24 08:30:22.405 358 18171.86 61.47 52709.97 88888.00 2006-12-24 08:30:22.905 358 18172.10 61.48 52709.93 88888.00 2006-12-24 08:30:23.405 358 18172.01 61.37 52709.84 88888.00 2006-12-24 08:30:23.905 358 18171.87 61.30 52709.84 88888.00 2006-12-24 08:30:24.405 358 18172.16 61.22 52709.71 88888.00 2006-12-24 08:30:24.905 358 18172.33 61.20 52709.68 88888.00 2006-12-24 08:30:25.405 358 18172.33 61.16 52709.69 88888.00 2006-12-24 08:30:25.905 358 18172.36 61.13 52709.70 88888.00 2006-12-24 08:30:26.405 358 18172.38 61.14 52709.77 88888.00 2006-12-24 08:30:26.905 358 18172.47 61.18 52709.67 88888.00 2006-12-24 08:30:27.405 358 18172.43 61.13 52709.75 88888.00 2006-12-24 08:30:27.905 358 18172.28 61.11 52709.74 88888.00 2006-12-24 08:30:28.405 358 18172.26 61.10 52709.73 88888.00 2006-12-24 08:30:28.905 358 18172.36 61.07 52709.79 88888.00 2006-12-24 08:30:29.405 358 18172.22 61.13 52709.79 88888.00 2006-12-24 08:30:29.905 358 18172.28 61.16 52709.74 88888.00 2006-12-24 08:30:30.405 358 18172.30 61.17 52709.68 88888.00 2006-12-24 08:30:30.905 358 18172.23 61.19 52709.73 88888.00 2006-12-24 08:30:31.405 358 18172.23 61.16 52709.74 88888.00 2006-12-24 08:30:31.905 358 18172.04 61.12 52709.79 88888.00 2006-12-24 08:30:32.405 358 18171.88 61.18 52709.79 88888.00 2006-12-24 08:30:32.905 358 18171.82 61.25 52709.71 88888.00 2006-12-24 08:30:33.405 358 18171.76 61.21 52709.72 88888.00 2006-12-24 08:30:33.905 358 18171.82 61.19 52709.70 88888.00 2006-12-24 08:30:34.405 358 18171.87 61.20 52709.75 88888.00 2006-12-24 08:30:34.905 358 18171.85 61.20 52709.82 88888.00 2006-12-24 08:30:35.405 358 18171.86 61.24 52709.75 88888.00 2006-12-24 08:30:35.905 358 18171.88 61.26 52709.81 88888.00 2006-12-24 08:30:36.405 358 18171.87 61.23 52709.86 88888.00 2006-12-24 08:30:36.905 358 18171.80 61.14 52709.85 88888.00 2006-12-24 08:30:37.405 358 18171.72 61.08 52710.00 88888.00 2006-12-24 08:30:37.905 358 18171.71 61.12 52710.13 88888.00 2006-12-24 08:30:38.405 358 18171.67 61.17 52710.01 88888.00 2006-12-24 08:30:38.905 358 18171.57 61.17 52710.09 88888.00 2006-12-24 08:30:39.405 358 18171.62 61.19 52710.04 88888.00 2006-12-24 08:30:39.905 358 18171.67 61.22 52709.98 88888.00 2006-12-24 08:30:40.405 358 18171.74 61.24 52709.87 88888.00 2006-12-24 08:30:40.905 358 18171.74 61.24 52709.72 88888.00 2006-12-24 08:30:41.405 358 18171.76 61.21 52709.75 88888.00 2006-12-24 08:30:41.905 358 18171.67 61.29 52709.77 88888.00 2006-12-24 08:30:42.405 358 18171.68 61.33 52709.84 88888.00 2006-12-24 08:30:42.905 358 18171.65 61.31 52709.94 88888.00 2006-12-24 08:30:43.405 358 18171.71 61.29 52709.98 88888.00 2006-12-24 08:30:43.905 358 18171.78 61.29 52709.98 88888.00 2006-12-24 08:30:44.405 358 18171.71 61.38 52709.96 88888.00 2006-12-24 08:30:44.905 358 18171.67 61.40 52709.91 88888.00 2006-12-24 08:30:45.405 358 18171.64 61.40 52709.87 88888.00 2006-12-24 08:30:45.905 358 18171.64 61.46 52709.95 88888.00 2006-12-24 08:30:46.405 358 18171.53 61.42 52710.06 88888.00 2006-12-24 08:30:46.905 358 18171.47 61.38 52710.09 88888.00 2006-12-24 08:30:47.405 358 18171.50 61.43 52710.00 88888.00 2006-12-24 08:30:47.905 358 18171.68 61.44 52710.00 88888.00 2006-12-24 08:30:48.405 358 18171.82 61.43 52710.05 88888.00 2006-12-24 08:30:48.905 358 18171.85 61.41 52710.13 88888.00 2006-12-24 08:30:49.405 358 18171.93 61.41 52710.17 88888.00 2006-12-24 08:30:49.905 358 18171.99 61.46 52710.25 88888.00 2006-12-24 08:30:50.405 358 18172.10 61.57 52710.21 88888.00 2006-12-24 08:30:50.905 358 18172.01 61.49 52710.18 88888.00 2006-12-24 08:30:51.405 358 18171.89 61.41 52710.10 88888.00 2006-12-24 08:30:51.905 358 18171.71 61.52 52710.15 88888.00 2006-12-24 08:30:52.405 358 18171.68 61.63 52710.23 88888.00 2006-12-24 08:30:52.905 358 18171.67 61.67 52710.25 88888.00 2006-12-24 08:30:53.405 358 18171.57 61.69 52710.24 88888.00 2006-12-24 08:30:53.905 358 18171.52 61.70 52710.27 88888.00 2006-12-24 08:30:54.405 358 18171.56 61.62 52710.23 88888.00 2006-12-24 08:30:54.905 358 18171.53 61.67 52710.23 88888.00 2006-12-24 08:30:55.405 358 18171.46 61.65 52710.32 88888.00 2006-12-24 08:30:55.905 358 18171.44 61.62 52710.31 88888.00 2006-12-24 08:30:56.405 358 18171.50 61.54 52710.31 88888.00 2006-12-24 08:30:56.905 358 18171.45 61.51 52710.32 88888.00 2006-12-24 08:30:57.405 358 18171.47 61.61 52710.31 88888.00 2006-12-24 08:30:57.905 358 18171.51 61.58 52710.26 88888.00 2006-12-24 08:30:58.405 358 18171.50 61.69 52710.10 88888.00 2006-12-24 08:30:58.905 358 18171.50 61.76 52710.09 88888.00 2006-12-24 08:30:59.405 358 18171.46 61.74 52710.13 88888.00 2006-12-24 08:30:59.905 358 18171.33 61.63 52710.08 88888.00 2006-12-24 08:31:00.405 358 18171.31 61.63 52710.07 88888.00 2006-12-24 08:31:00.905 358 18171.35 61.67 52710.07 88888.00 2006-12-24 08:31:01.405 358 18171.50 61.65 52710.06 88888.00 2006-12-24 08:31:01.905 358 18171.62 61.74 52710.03 88888.00 2006-12-24 08:31:02.405 358 18171.53 61.72 52710.07 88888.00 2006-12-24 08:31:02.905 358 18171.41 61.69 52710.12 88888.00 2006-12-24 08:31:03.405 358 18171.33 61.76 52710.12 88888.00 2006-12-24 08:31:03.905 358 18171.34 61.84 52710.14 88888.00 2006-12-24 08:31:04.405 358 18171.56 61.74 52710.18 88888.00 2006-12-24 08:31:04.905 358 18171.54 61.63 52710.15 88888.00 2006-12-24 08:31:05.405 358 18171.58 61.71 52710.17 88888.00 2006-12-24 08:31:05.905 358 18171.63 61.72 52710.24 88888.00 2006-12-24 08:31:06.405 358 18171.72 61.71 52710.28 88888.00 2006-12-24 08:31:06.905 358 18171.64 61.75 52710.20 88888.00 2006-12-24 08:31:07.405 358 18171.53 61.68 52710.18 88888.00 2006-12-24 08:31:07.905 358 18171.61 61.59 52710.26 88888.00 2006-12-24 08:31:08.405 358 18171.79 61.58 52710.24 88888.00 2006-12-24 08:31:08.905 358 18171.72 61.58 52710.18 88888.00 2006-12-24 08:31:09.405 358 18171.46 61.68 52710.17 88888.00 2006-12-24 08:31:09.905 358 18171.51 61.71 52710.12 88888.00 2006-12-24 08:31:10.405 358 18171.68 61.70 52710.07 88888.00 2006-12-24 08:31:10.905 358 18171.64 61.61 52710.01 88888.00 2006-12-24 08:31:11.405 358 18171.53 61.63 52710.10 88888.00 2006-12-24 08:31:11.905 358 18171.60 61.64 52710.17 88888.00 2006-12-24 08:31:12.405 358 18171.79 61.72 52710.14 88888.00 2006-12-24 08:31:12.905 358 18171.85 61.66 52710.04 88888.00 2006-12-24 08:31:13.405 358 18171.93 61.66 52709.93 88888.00 2006-12-24 08:31:13.905 358 18171.93 61.62 52709.87 88888.00 2006-12-24 08:31:14.405 358 18171.87 61.54 52709.90 88888.00 2006-12-24 08:31:14.905 358 18171.87 61.52 52709.98 88888.00 2006-12-24 08:31:15.405 358 18171.86 61.48 52710.16 88888.00 2006-12-24 08:31:15.905 358 18171.93 61.47 52710.08 88888.00 2006-12-24 08:31:16.405 358 18171.95 61.51 52709.98 88888.00 2006-12-24 08:31:16.905 358 18171.74 61.54 52709.95 88888.00 2006-12-24 08:31:17.405 358 18171.65 61.54 52709.94 88888.00 2006-12-24 08:31:17.905 358 18171.67 61.58 52709.89 88888.00 2006-12-24 08:31:18.405 358 18171.86 61.59 52709.97 88888.00 2006-12-24 08:31:18.905 358 18171.65 61.63 52710.06 88888.00 2006-12-24 08:31:19.405 358 18171.64 61.58 52709.96 88888.00 2006-12-24 08:31:19.905 358 18171.64 61.52 52709.92 88888.00 2006-12-24 08:31:20.405 358 18171.66 61.43 52709.84 88888.00 2006-12-24 08:31:20.905 358 18171.74 61.46 52709.91 88888.00 2006-12-24 08:31:21.405 358 18171.94 61.42 52709.91 88888.00 2006-12-24 08:31:21.905 358 18171.93 61.46 52709.93 88888.00 2006-12-24 08:31:22.405 358 18171.86 61.50 52709.95 88888.00 2006-12-24 08:31:22.905 358 18171.85 61.50 52709.97 88888.00 2006-12-24 08:31:23.405 358 18171.86 61.59 52709.86 88888.00 2006-12-24 08:31:23.905 358 18171.84 61.57 52709.83 88888.00 2006-12-24 08:31:24.405 358 18171.88 61.54 52709.89 88888.00 2006-12-24 08:31:24.905 358 18171.93 61.47 52710.02 88888.00 2006-12-24 08:31:25.405 358 18172.11 61.40 52710.06 88888.00 2006-12-24 08:31:25.905 358 18172.11 61.40 52710.00 88888.00 2006-12-24 08:31:26.405 358 18172.07 61.40 52710.04 88888.00 2006-12-24 08:31:26.905 358 18171.86 61.39 52710.01 88888.00 2006-12-24 08:31:27.405 358 18171.93 61.39 52710.08 88888.00 2006-12-24 08:31:27.905 358 18172.07 61.42 52710.17 88888.00 2006-12-24 08:31:28.405 358 18171.90 61.47 52710.17 88888.00 2006-12-24 08:31:28.905 358 18171.80 61.48 52710.30 88888.00 2006-12-24 08:31:29.405 358 18171.78 61.46 52710.29 88888.00 2006-12-24 08:31:29.905 358 18171.66 61.46 52710.24 88888.00 2006-12-24 08:31:30.405 358 18171.47 61.56 52710.10 88888.00 2006-12-24 08:31:30.905 358 18171.55 61.64 52710.17 88888.00 2006-12-24 08:31:31.405 358 18171.64 61.56 52710.23 88888.00 2006-12-24 08:31:31.905 358 18171.71 61.63 52710.23 88888.00 2006-12-24 08:31:32.405 358 18171.63 61.70 52710.16 88888.00 2006-12-24 08:31:32.905 358 18171.57 61.70 52710.09 88888.00 2006-12-24 08:31:33.405 358 18171.45 61.71 52710.15 88888.00 2006-12-24 08:31:33.905 358 18171.39 61.81 52710.13 88888.00 2006-12-24 08:31:34.405 358 18171.35 61.81 52710.15 88888.00 2006-12-24 08:31:34.905 358 18171.44 61.85 52710.20 88888.00 2006-12-24 08:31:35.405 358 18171.41 61.88 52710.28 88888.00 2006-12-24 08:31:35.905 358 18171.51 61.97 52710.36 88888.00 2006-12-24 08:31:36.405 358 18171.56 62.00 52710.42 88888.00 2006-12-24 08:31:36.905 358 18171.62 61.99 52710.52 88888.00 2006-12-24 08:31:37.405 358 18171.61 61.98 52710.47 88888.00 2006-12-24 08:31:37.905 358 18171.58 62.02 52710.37 88888.00 2006-12-24 08:31:38.405 358 18171.68 62.09 52710.25 88888.00 2006-12-24 08:31:38.905 358 18171.66 62.03 52710.24 88888.00 2006-12-24 08:31:39.405 358 18171.62 62.11 52710.28 88888.00 2006-12-24 08:31:39.905 358 18171.40 62.13 52710.28 88888.00 2006-12-24 08:31:40.405 358 18171.43 62.14 52710.33 88888.00 2006-12-24 08:31:40.905 358 18171.56 62.11 52710.32 88888.00 2006-12-24 08:31:41.405 358 18171.55 62.11 52710.36 88888.00 2006-12-24 08:31:41.905 358 18171.57 62.23 52710.25 88888.00 2006-12-24 08:31:42.405 358 18171.68 62.25 52710.30 88888.00 2006-12-24 08:31:42.905 358 18171.79 62.23 52710.39 88888.00 2006-12-24 08:31:43.405 358 18171.89 62.15 52710.32 88888.00 2006-12-24 08:31:43.905 358 18171.87 62.06 52710.27 88888.00 2006-12-24 08:31:44.405 358 18171.60 62.11 52710.24 88888.00 2006-12-24 08:31:44.905 358 18171.63 62.06 52710.27 88888.00 2006-12-24 08:31:45.405 358 18171.60 62.03 52710.27 88888.00 2006-12-24 08:31:45.905 358 18171.50 62.08 52710.21 88888.00 2006-12-24 08:31:46.405 358 18171.29 62.09 52710.08 88888.00 2006-12-24 08:31:46.905 358 18171.54 62.11 52710.13 88888.00 2006-12-24 08:31:47.405 358 18171.69 62.07 52710.25 88888.00 2006-12-24 08:31:47.905 358 18171.60 62.12 52710.16 88888.00 2006-12-24 08:31:48.405 358 18171.36 62.13 52710.23 88888.00 2006-12-24 08:31:48.905 358 18171.55 62.14 52710.08 88888.00 2006-12-24 08:31:49.405 358 18171.56 62.12 52710.03 88888.00 2006-12-24 08:31:49.905 358 18171.44 62.12 52710.07 88888.00 2006-12-24 08:31:50.405 358 18171.49 62.10 52710.09 88888.00 2006-12-24 08:31:50.905 358 18171.66 61.98 52709.96 88888.00 2006-12-24 08:31:51.405 358 18171.76 61.88 52709.91 88888.00 2006-12-24 08:31:51.905 358 18171.62 61.92 52709.97 88888.00 2006-12-24 08:31:52.405 358 18171.49 62.00 52710.07 88888.00 2006-12-24 08:31:52.905 358 18171.35 61.99 52710.07 88888.00 2006-12-24 08:31:53.405 358 18171.29 61.98 52710.09 88888.00 2006-12-24 08:31:53.905 358 18171.29 62.04 52710.08 88888.00 2006-12-24 08:31:54.405 358 18171.30 62.13 52709.93 88888.00 2006-12-24 08:31:54.905 358 18171.31 62.23 52709.93 88888.00 2006-12-24 08:31:55.405 358 18171.33 62.12 52710.01 88888.00 2006-12-24 08:31:55.905 358 18171.55 62.21 52710.09 88888.00 2006-12-24 08:31:56.405 358 18171.68 62.25 52710.13 88888.00 2006-12-24 08:31:56.905 358 18171.72 62.28 52710.12 88888.00 2006-12-24 08:31:57.405 358 18171.67 62.36 52710.17 88888.00 2006-12-24 08:31:57.905 358 18171.68 62.43 52710.13 88888.00 2006-12-24 08:31:58.405 358 18171.72 62.41 52710.17 88888.00 2006-12-24 08:31:58.905 358 18171.74 62.44 52710.23 88888.00 2006-12-24 08:31:59.405 358 18171.60 62.53 52710.18 88888.00 2006-12-24 08:31:59.905 358 18171.32 62.54 52710.23 88888.00 2006-12-24 08:32:00.405 358 18171.19 62.54 52710.19 88888.00 2006-12-24 08:32:00.905 358 18171.34 62.52 52710.21 88888.00 2006-12-24 08:32:01.405 358 18171.55 62.56 52710.23 88888.00 2006-12-24 08:32:01.905 358 18171.82 62.55 52710.23 88888.00 2006-12-24 08:32:02.405 358 18171.84 62.59 52710.26 88888.00 2006-12-24 08:32:02.905 358 18171.87 62.62 52710.26 88888.00 2006-12-24 08:32:03.402 358 18171.82 62.54 52710.23 88888.00 2006-12-24 08:32:03.902 358 18172.00 62.50 52710.12 88888.00 2006-12-24 08:32:04.402 358 18172.09 62.50 52710.02 88888.00 2006-12-24 08:32:04.902 358 18172.05 62.49 52709.95 88888.00 2006-12-24 08:32:05.402 358 18172.13 62.48 52709.90 88888.00 2006-12-24 08:32:05.902 358 18172.20 62.50 52709.85 88888.00 2006-12-24 08:32:06.402 358 18172.28 62.43 52709.89 88888.00 2006-12-24 08:32:06.902 358 18172.36 62.20 52709.98 88888.00 2006-12-24 08:32:07.402 358 18172.40 62.15 52709.87 88888.00 2006-12-24 08:32:07.902 358 18172.34 62.18 52709.81 88888.00 2006-12-24 08:32:08.402 358 18172.32 62.16 52709.82 88888.00 2006-12-24 08:32:08.902 358 18172.27 62.12 52709.79 88888.00 2006-12-24 08:32:09.402 358 18172.17 62.10 52709.79 88888.00 2006-12-24 08:32:09.902 358 18172.30 62.04 52709.70 88888.00 2006-12-24 08:32:10.402 358 18172.45 62.03 52709.60 88888.00 2006-12-24 08:32:10.902 358 18172.34 61.95 52709.51 88888.00 2006-12-24 08:32:11.402 358 18172.42 62.01 52709.62 88888.00 2006-12-24 08:32:11.902 358 18172.40 62.01 52709.81 88888.00 2006-12-24 08:32:12.402 358 18172.42 61.96 52709.83 88888.00 2006-12-24 08:32:12.902 358 18172.37 61.94 52709.83 88888.00 2006-12-24 08:32:13.402 358 18172.10 61.90 52709.80 88888.00 2006-12-24 08:32:13.902 358 18171.96 61.98 52709.97 88888.00 2006-12-24 08:32:14.402 358 18171.97 61.99 52709.96 88888.00 2006-12-24 08:32:14.902 358 18172.11 61.86 52710.02 88888.00 2006-12-24 08:32:15.402 358 18172.06 61.89 52710.09 88888.00 2006-12-24 08:32:15.902 358 18171.85 62.04 52710.12 88888.00 2006-12-24 08:32:16.402 358 18171.83 62.00 52710.03 88888.00 2006-12-24 08:32:16.902 358 18171.83 61.98 52710.02 88888.00 2006-12-24 08:32:17.402 358 18171.85 62.11 52710.04 88888.00 2006-12-24 08:32:17.902 358 18171.76 62.24 52710.15 88888.00 2006-12-24 08:32:18.402 358 18171.80 62.25 52710.26 88888.00 2006-12-24 08:32:18.902 358 18171.89 62.35 52710.20 88888.00 2006-12-24 08:32:19.402 358 18171.84 62.43 52710.24 88888.00 2006-12-24 08:32:19.902 358 18171.80 62.52 52710.24 88888.00 2006-12-24 08:32:20.402 358 18171.83 62.55 52710.38 88888.00 2006-12-24 08:32:20.902 358 18171.82 62.62 52710.42 88888.00 2006-12-24 08:32:21.402 358 18171.85 62.74 52710.40 88888.00 2006-12-24 08:32:21.902 358 18171.79 62.80 52710.38 88888.00 2006-12-24 08:32:22.402 358 18171.84 62.85 52710.45 88888.00 2006-12-24 08:32:22.902 358 18171.79 62.87 52710.61 88888.00 2006-12-24 08:32:23.402 358 18171.68 62.97 52710.58 88888.00 2006-12-24 08:32:23.902 358 18171.54 63.03 52710.45 88888.00 2006-12-24 08:32:24.402 358 18171.41 63.04 52710.47 88888.00 2006-12-24 08:32:24.902 358 18171.32 63.09 52710.58 88888.00 2006-12-24 08:32:25.402 358 18171.35 63.17 52710.67 88888.00 2006-12-24 08:32:25.902 358 18171.30 63.23 52710.58 88888.00 2006-12-24 08:32:26.402 358 18171.31 63.21 52710.49 88888.00 2006-12-24 08:32:26.902 358 18171.39 63.15 52710.49 88888.00 2006-12-24 08:32:27.402 358 18171.60 63.26 52710.49 88888.00 2006-12-24 08:32:27.902 358 18171.54 63.36 52710.51 88888.00 2006-12-24 08:32:28.402 358 18171.46 63.37 52710.51 88888.00 2006-12-24 08:32:28.902 358 18171.53 63.38 52710.51 88888.00 2006-12-24 08:32:29.402 358 18171.41 63.43 52710.55 88888.00 2006-12-24 08:32:29.902 358 18171.29 63.45 52710.52 88888.00 2006-12-24 08:32:30.402 358 18171.31 63.40 52710.75 88888.00 2006-12-24 08:32:30.902 358 18171.41 63.43 52710.75 88888.00 2006-12-24 08:32:31.402 358 18171.60 63.40 52710.67 88888.00 2006-12-24 08:32:31.902 358 18171.73 63.34 52710.55 88888.00 2006-12-24 08:32:32.402 358 18171.76 63.35 52710.43 88888.00 2006-12-24 08:32:32.902 358 18171.88 63.36 52710.47 88888.00 2006-12-24 08:32:33.402 358 18171.78 63.25 52710.52 88888.00 2006-12-24 08:32:33.902 358 18171.77 63.29 52710.49 88888.00 2006-12-24 08:32:34.402 358 18171.85 63.29 52710.54 88888.00 2006-12-24 08:32:34.902 358 18171.80 63.28 52710.62 88888.00 2006-12-24 08:32:35.402 358 18171.74 63.32 52710.54 88888.00 2006-12-24 08:32:35.902 358 18171.80 63.28 52710.55 88888.00 2006-12-24 08:32:36.402 358 18171.94 63.32 52710.52 88888.00 2006-12-24 08:32:36.902 358 18172.05 63.36 52710.58 88888.00 2006-12-24 08:32:37.402 358 18172.02 63.36 52710.72 88888.00 2006-12-24 08:32:37.902 358 18172.12 63.44 52710.79 88888.00 2006-12-24 08:32:38.402 358 18171.91 63.42 52710.77 88888.00 2006-12-24 08:32:38.902 358 18171.78 63.41 52710.64 88888.00 2006-12-24 08:32:39.402 358 18171.76 63.43 52710.54 88888.00 2006-12-24 08:32:39.902 358 18171.68 63.46 52710.60 88888.00 2006-12-24 08:32:40.402 358 18171.62 63.47 52710.68 88888.00 2006-12-24 08:32:40.902 358 18171.72 63.52 52710.66 88888.00 2006-12-24 08:32:41.402 358 18171.45 63.53 52710.77 88888.00 2006-12-24 08:32:41.902 358 18171.20 63.62 52710.73 88888.00 2006-12-24 08:32:42.402 358 18171.25 63.68 52710.68 88888.00 2006-12-24 08:32:42.902 358 18171.40 63.69 52710.70 88888.00 2006-12-24 08:32:43.402 358 18171.46 63.69 52710.74 88888.00 2006-12-24 08:32:43.902 358 18171.42 63.78 52710.84 88888.00 2006-12-24 08:32:44.402 358 18171.19 63.79 52710.89 88888.00 2006-12-24 08:32:44.902 358 18171.20 63.83 52710.83 88888.00 2006-12-24 08:32:45.402 358 18171.22 63.84 52710.75 88888.00 2006-12-24 08:32:45.902 358 18171.18 63.86 52710.81 88888.00 2006-12-24 08:32:46.402 358 18171.04 63.95 52710.79 88888.00 2006-12-24 08:32:46.902 358 18171.00 64.01 52710.78 88888.00 2006-12-24 08:32:47.402 358 18171.10 63.99 52710.90 88888.00 2006-12-24 08:32:47.902 358 18171.11 64.05 52710.82 88888.00 2006-12-24 08:32:48.402 358 18171.11 64.10 52710.78 88888.00 2006-12-24 08:32:48.902 358 18171.14 64.08 52710.83 88888.00 2006-12-24 08:32:49.402 358 18171.20 64.12 52710.82 88888.00 2006-12-24 08:32:49.902 358 18170.92 64.22 52710.74 88888.00 2006-12-24 08:32:50.402 358 18170.85 64.24 52710.88 88888.00 2006-12-24 08:32:50.902 358 18170.88 64.21 52710.83 88888.00 2006-12-24 08:32:51.402 358 18170.81 64.29 52710.74 88888.00 2006-12-24 08:32:51.902 358 18170.81 64.41 52710.68 88888.00 2006-12-24 08:32:52.402 358 18170.79 64.39 52710.68 88888.00 2006-12-24 08:32:52.902 358 18170.79 64.39 52710.67 88888.00 2006-12-24 08:32:53.402 358 18170.75 64.41 52710.58 88888.00 2006-12-24 08:32:53.902 358 18170.74 64.41 52710.62 88888.00 2006-12-24 08:32:54.402 358 18170.97 64.51 52710.76 88888.00 2006-12-24 08:32:54.902 358 18171.13 64.58 52710.88 88888.00 2006-12-24 08:32:55.402 358 18171.11 64.65 52710.76 88888.00 2006-12-24 08:32:55.902 358 18171.02 64.63 52710.62 88888.00 2006-12-24 08:32:56.402 358 18171.30 64.61 52710.65 88888.00 2006-12-24 08:32:56.902 358 18171.40 64.61 52710.68 88888.00 2006-12-24 08:32:57.402 358 18171.46 64.67 52710.72 88888.00 2006-12-24 08:32:57.902 358 18171.58 64.58 52710.72 88888.00 2006-12-24 08:32:58.402 358 18171.35 64.62 52710.63 88888.00 2006-12-24 08:32:58.902 358 18171.21 64.64 52710.71 88888.00 2006-12-24 08:32:59.402 358 18171.40 64.61 52710.84 88888.00 2006-12-24 08:32:59.902 358 18171.37 64.61 52710.76 88888.00 2006-12-24 08:33:00.402 358 18171.31 64.62 52710.68 88888.00 2006-12-24 08:33:00.902 358 18171.31 64.64 52710.63 88888.00 2006-12-24 08:33:01.402 358 18171.34 64.66 52710.54 88888.00 2006-12-24 08:33:01.902 358 18171.34 64.71 52710.56 88888.00 2006-12-24 08:33:02.402 358 18171.40 64.73 52710.55 88888.00 2006-12-24 08:33:02.902 358 18171.50 64.80 52710.55 88888.00 2006-12-24 08:33:03.402 358 18171.67 64.84 52710.72 88888.00 2006-12-24 08:33:03.902 358 18171.61 64.82 52710.71 88888.00 2006-12-24 08:33:04.402 358 18171.46 64.80 52710.72 88888.00 2006-12-24 08:33:04.902 358 18171.50 64.86 52710.65 88888.00 2006-12-24 08:33:05.402 358 18171.47 64.85 52710.61 88888.00 2006-12-24 08:33:05.902 358 18171.50 64.90 52710.73 88888.00 2006-12-24 08:33:06.402 358 18171.50 65.02 52710.73 88888.00 2006-12-24 08:33:06.902 358 18171.52 65.08 52710.70 88888.00 2006-12-24 08:33:07.402 358 18171.50 65.11 52710.74 88888.00 2006-12-24 08:33:07.902 358 18171.50 65.16 52710.67 88888.00 2006-12-24 08:33:08.402 358 18171.54 65.25 52710.58 88888.00 2006-12-24 08:33:08.902 358 18171.54 65.30 52710.54 88888.00 2006-12-24 08:33:09.402 358 18171.42 65.45 52710.68 88888.00 2006-12-24 08:33:09.902 358 18171.36 65.55 52710.79 88888.00 2006-12-24 08:33:10.402 358 18171.36 65.58 52710.76 88888.00 2006-12-24 08:33:10.902 358 18171.41 65.62 52710.85 88888.00 2006-12-24 08:33:11.402 358 18171.44 65.72 52710.85 88888.00 2006-12-24 08:33:11.902 358 18171.54 65.77 52710.93 88888.00 2006-12-24 08:33:12.402 358 18171.53 65.79 52711.06 88888.00 2006-12-24 08:33:12.902 358 18171.51 65.85 52711.08 88888.00 2006-12-24 08:33:13.402 358 18171.54 65.87 52711.05 88888.00 2006-12-24 08:33:13.902 358 18171.74 65.91 52711.00 88888.00 2006-12-24 08:33:14.402 358 18171.63 65.90 52711.07 88888.00 2006-12-24 08:33:14.902 358 18171.52 65.94 52711.06 88888.00 2006-12-24 08:33:15.402 358 18171.50 66.02 52711.10 88888.00 2006-12-24 08:33:15.902 358 18171.60 66.04 52711.17 88888.00 2006-12-24 08:33:16.402 358 18171.73 66.08 52711.14 88888.00 2006-12-24 08:33:16.902 358 18171.82 66.16 52711.05 88888.00 2006-12-24 08:33:17.402 358 18171.88 66.20 52711.01 88888.00 2006-12-24 08:33:17.902 358 18171.94 66.26 52711.10 88888.00 2006-12-24 08:33:18.402 358 18171.94 66.24 52711.10 88888.00 2006-12-24 08:33:18.902 358 18171.90 66.24 52711.02 88888.00 2006-12-24 08:33:19.402 358 18171.90 66.34 52710.96 88888.00 2006-12-24 08:33:19.902 358 18171.93 66.32 52710.96 88888.00 2006-12-24 08:33:20.402 358 18171.91 66.32 52710.93 88888.00 2006-12-24 08:33:20.902 358 18172.06 66.29 52710.90 88888.00 2006-12-24 08:33:21.402 358 18172.20 66.26 52710.91 88888.00 2006-12-24 08:33:21.902 358 18172.38 66.29 52710.90 88888.00 2006-12-24 08:33:22.402 358 18172.48 66.30 52710.90 88888.00 2006-12-24 08:33:22.902 358 18172.42 66.28 52710.76 88888.00 2006-12-24 08:33:23.402 358 18172.51 66.23 52710.71 88888.00 2006-12-24 08:33:23.902 358 18172.62 66.20 52710.81 88888.00 2006-12-24 08:33:24.402 358 18172.63 66.24 52710.96 88888.00 2006-12-24 08:33:24.902 358 18172.65 66.16 52710.83 88888.00 2006-12-24 08:33:25.402 358 18172.56 66.18 52710.82 88888.00 2006-12-24 08:33:25.902 358 18172.54 66.17 52710.78 88888.00 2006-12-24 08:33:26.402 358 18172.70 66.04 52710.94 88888.00 2006-12-24 08:33:26.902 358 18172.95 66.01 52710.93 88888.00 2006-12-24 08:33:27.402 358 18173.08 66.03 52710.81 88888.00 2006-12-24 08:33:27.902 358 18173.14 66.04 52710.66 88888.00 2006-12-24 08:33:28.402 358 18172.98 66.08 52710.71 88888.00 2006-12-24 08:33:28.902 358 18173.29 66.08 52710.75 88888.00 2006-12-24 08:33:29.402 358 18173.62 66.00 52710.64 88888.00 2006-12-24 08:33:29.902 358 18172.97 65.97 52710.65 88888.00 2006-12-24 08:33:30.402 358 18172.76 66.02 52710.66 88888.00 2006-12-24 08:33:30.902 358 18172.77 66.08 52710.66 88888.00 2006-12-24 08:33:31.402 358 18172.70 66.04 52710.62 88888.00 2006-12-24 08:33:31.902 358 18172.86 66.03 52710.59 88888.00 2006-12-24 08:33:32.402 358 18173.12 66.00 52710.65 88888.00 2006-12-24 08:33:32.902 358 18173.05 65.92 52710.65 88888.00 2006-12-24 08:33:33.402 358 18172.94 65.95 52710.59 88888.00 2006-12-24 08:33:33.902 358 18172.80 65.99 52710.70 88888.00 2006-12-24 08:33:34.402 358 18172.94 65.96 52710.76 88888.00 2006-12-24 08:33:34.902 358 18173.08 65.94 52710.75 88888.00 2006-12-24 08:33:35.402 358 18173.15 65.99 52710.71 88888.00 2006-12-24 08:33:35.902 358 18172.92 65.91 52710.79 88888.00 2006-12-24 08:33:36.402 358 18172.71 65.88 52710.88 88888.00 2006-12-24 08:33:36.902 358 18172.74 65.92 52710.91 88888.00 2006-12-24 08:33:37.402 358 18172.72 66.03 52710.87 88888.00 2006-12-24 08:33:37.902 358 18172.64 66.20 52710.84 88888.00 2006-12-24 08:33:38.402 358 18172.69 66.23 52710.94 88888.00 2006-12-24 08:33:38.902 358 18172.81 66.24 52711.08 88888.00 2006-12-24 08:33:39.402 358 18172.76 66.25 52711.08 88888.00 2006-12-24 08:33:39.902 358 18172.82 66.25 52711.07 88888.00 2006-12-24 08:33:40.402 358 18173.12 66.22 52711.07 88888.00 2006-12-24 08:33:40.902 358 18173.14 66.31 52711.14 88888.00 2006-12-24 08:33:41.402 358 18173.04 66.40 52711.01 88888.00 2006-12-24 08:33:41.902 358 18173.20 66.39 52710.94 88888.00 2006-12-24 08:33:42.402 358 18173.04 66.44 52711.08 88888.00 2006-12-24 08:33:42.902 358 18173.01 66.46 52711.21 88888.00 2006-12-24 08:33:43.402 358 18173.05 66.46 52711.16 88888.00 2006-12-24 08:33:43.902 358 18173.12 66.50 52711.16 88888.00 2006-12-24 08:33:44.402 358 18173.02 66.62 52711.17 88888.00 2006-12-24 08:33:44.902 358 18173.08 66.66 52711.14 88888.00 2006-12-24 08:33:45.402 358 18173.18 66.71 52711.18 88888.00 2006-12-24 08:33:45.902 358 18173.29 66.74 52711.21 88888.00 2006-12-24 08:33:46.402 358 18173.30 66.79 52711.12 88888.00 2006-12-24 08:33:46.902 358 18173.02 66.89 52711.21 88888.00 2006-12-24 08:33:47.402 358 18173.03 66.98 52711.26 88888.00 2006-12-24 08:33:47.902 358 18173.13 66.97 52711.16 88888.00 2006-12-24 08:33:48.402 358 18173.14 67.03 52711.19 88888.00 2006-12-24 08:33:48.902 358 18173.21 67.09 52711.25 88888.00 2006-12-24 08:33:49.402 358 18173.28 67.15 52711.24 88888.00 2006-12-24 08:33:49.902 358 18173.20 67.18 52711.33 88888.00 2006-12-24 08:33:50.402 358 18173.27 67.17 52711.35 88888.00 2006-12-24 08:33:50.902 358 18173.24 67.24 52711.42 88888.00 2006-12-24 08:33:51.402 358 18173.24 67.26 52711.40 88888.00 2006-12-24 08:33:51.902 358 18173.25 67.30 52711.43 88888.00 2006-12-24 08:33:52.402 358 18173.23 67.31 52711.49 88888.00 2006-12-24 08:33:52.902 358 18173.28 67.30 52711.46 88888.00 2006-12-24 08:33:53.402 358 18173.32 67.37 52711.30 88888.00 2006-12-24 08:33:53.902 358 18173.36 67.34 52711.21 88888.00 2006-12-24 08:33:54.402 358 18173.39 67.33 52711.19 88888.00 2006-12-24 08:33:54.902 358 18173.41 67.44 52711.30 88888.00 2006-12-24 08:33:55.402 358 18173.47 67.40 52711.39 88888.00 2006-12-24 08:33:55.902 358 18173.50 67.41 52711.39 88888.00 2006-12-24 08:33:56.402 358 18173.53 67.43 52711.40 88888.00 2006-12-24 08:33:56.902 358 18173.53 67.55 52711.43 88888.00 2006-12-24 08:33:57.402 358 18173.52 67.56 52711.40 88888.00 2006-12-24 08:33:57.902 358 18173.47 67.56 52711.43 88888.00 2006-12-24 08:33:58.402 358 18173.68 67.57 52711.39 88888.00 2006-12-24 08:33:58.902 358 18173.68 67.63 52711.35 88888.00 2006-12-24 08:33:59.402 358 18173.79 67.64 52711.43 88888.00 2006-12-24 08:33:59.902 358 18173.95 67.73 52711.42 88888.00 2006-12-24 08:34:00.402 358 18173.89 67.76 52711.35 88888.00 2006-12-24 08:34:00.902 358 18173.88 67.81 52711.39 88888.00 2006-12-24 08:34:01.402 358 18173.82 67.87 52711.43 88888.00 2006-12-24 08:34:01.902 358 18173.78 67.92 52711.47 88888.00 2006-12-24 08:34:02.402 358 18173.83 67.92 52711.55 88888.00 2006-12-24 08:34:02.902 358 18173.82 67.97 52711.47 88888.00 2006-12-24 08:34:03.402 358 18173.89 67.99 52711.35 88888.00 2006-12-24 08:34:03.902 358 18173.91 67.99 52711.36 88888.00 2006-12-24 08:34:04.402 358 18173.91 68.03 52711.44 88888.00 2006-12-24 08:34:04.902 358 18173.94 68.04 52711.36 88888.00 2006-12-24 08:34:05.402 358 18173.96 68.08 52711.26 88888.00 2006-12-24 08:34:05.902 358 18174.10 68.07 52711.28 88888.00 2006-12-24 08:34:06.402 358 18174.13 68.29 52711.31 88888.00 2006-12-24 08:34:06.902 358 18174.16 68.38 52711.34 88888.00 2006-12-24 08:34:07.402 358 18174.14 68.37 52711.33 88888.00 2006-12-24 08:34:07.902 358 18174.22 68.42 52711.25 88888.00 2006-12-24 08:34:08.402 358 18174.24 68.47 52711.19 88888.00 2006-12-24 08:34:08.902 358 18174.24 68.52 52711.19 88888.00 2006-12-24 08:34:09.402 358 18174.25 68.41 52711.26 88888.00 2006-12-24 08:34:09.902 358 18174.23 68.41 52711.28 88888.00 2006-12-24 08:34:10.402 358 18174.30 68.41 52711.23 88888.00 2006-12-24 08:34:10.902 358 18174.33 68.43 52711.24 88888.00 2006-12-24 08:34:11.402 358 18174.21 68.40 52711.23 88888.00 2006-12-24 08:34:11.902 358 18174.26 68.40 52711.17 88888.00 2006-12-24 08:34:12.402 358 18174.30 68.31 52711.06 88888.00 2006-12-24 08:34:12.902 358 18174.37 68.29 52711.05 88888.00 2006-12-24 08:34:13.402 358 18174.37 68.29 52710.97 88888.00 2006-12-24 08:34:13.902 358 18174.41 68.22 52710.91 88888.00 2006-12-24 08:34:14.402 358 18174.54 68.19 52710.97 88888.00 2006-12-24 08:34:14.902 358 18174.54 68.15 52710.98 88888.00 2006-12-24 08:34:15.402 358 18174.50 68.12 52711.13 88888.00 2006-12-24 08:34:15.902 358 18174.51 68.09 52710.97 88888.00 2006-12-24 08:34:16.402 358 18174.49 68.08 52710.93 88888.00 2006-12-24 08:34:16.902 358 18174.48 68.08 52710.90 88888.00 2006-12-24 08:34:17.402 358 18174.49 68.04 52710.85 88888.00 2006-12-24 08:34:17.902 358 18174.50 67.91 52710.81 88888.00 2006-12-24 08:34:18.402 358 18174.54 67.87 52710.83 88888.00 2006-12-24 08:34:18.902 358 18174.62 67.86 52710.74 88888.00 2006-12-24 08:34:19.402 358 18174.77 67.78 52710.62 88888.00 2006-12-24 08:34:19.902 358 18174.69 67.70 52710.56 88888.00 2006-12-24 08:34:20.402 358 18174.75 67.68 52710.54 88888.00 2006-12-24 08:34:20.902 358 18174.82 67.70 52710.54 88888.00 2006-12-24 08:34:21.402 358 18174.77 67.61 52710.65 88888.00 2006-12-24 08:34:21.902 358 18174.72 67.56 52710.64 88888.00 2006-12-24 08:34:22.402 358 18174.78 67.59 52710.54 88888.00 2006-12-24 08:34:22.902 358 18174.72 67.54 52710.58 88888.00 2006-12-24 08:34:23.402 358 18174.82 67.47 52710.61 88888.00 2006-12-24 08:34:23.902 358 18174.89 67.40 52710.59 88888.00 2006-12-24 08:34:24.402 358 18174.92 67.33 52710.64 88888.00 2006-12-24 08:34:24.902 358 18175.03 67.28 52710.64 88888.00 2006-12-24 08:34:25.402 358 18175.08 67.26 52710.59 88888.00 2006-12-24 08:34:25.902 358 18175.00 67.30 52710.58 88888.00 2006-12-24 08:34:26.402 358 18174.95 67.30 52710.52 88888.00 2006-12-24 08:34:26.902 358 18174.94 67.25 52710.48 88888.00 2006-12-24 08:34:27.402 358 18174.98 67.16 52710.49 88888.00 2006-12-24 08:34:27.902 358 18174.86 67.20 52710.55 88888.00 2006-12-24 08:34:28.402 358 18174.93 67.21 52710.56 88888.00 2006-12-24 08:34:28.902 358 18174.84 67.26 52710.54 88888.00 2006-12-24 08:34:29.402 358 18174.91 67.26 52710.51 88888.00 2006-12-24 08:34:29.902 358 18175.00 67.18 52710.53 88888.00 2006-12-24 08:34:30.402 358 18175.08 67.14 52710.56 88888.00 2006-12-24 08:34:30.902 358 18175.02 67.19 52710.58 88888.00 2006-12-24 08:34:31.402 358 18175.04 67.15 52710.58 88888.00 2006-12-24 08:34:31.902 358 18175.05 67.14 52710.51 88888.00 2006-12-24 08:34:32.402 358 18174.99 67.07 52710.48 88888.00 2006-12-24 08:34:32.902 358 18174.81 67.00 52710.58 88888.00 2006-12-24 08:34:33.402 358 18174.89 66.99 52710.61 88888.00 2006-12-24 08:34:33.902 358 18174.89 67.03 52710.63 88888.00 2006-12-24 08:34:34.402 358 18175.03 66.99 52710.65 88888.00 2006-12-24 08:34:34.902 358 18175.04 66.87 52710.52 88888.00 2006-12-24 08:34:35.402 358 18175.02 66.94 52710.50 88888.00 2006-12-24 08:34:35.902 358 18175.00 66.98 52710.54 88888.00 2006-12-24 08:34:36.402 358 18175.03 66.99 52710.52 88888.00 2006-12-24 08:34:36.902 358 18175.08 67.08 52710.35 88888.00 2006-12-24 08:34:37.402 358 18175.09 67.09 52710.37 88888.00 2006-12-24 08:34:37.902 358 18175.04 67.05 52710.37 88888.00 2006-12-24 08:34:38.402 358 18175.14 67.08 52710.39 88888.00 2006-12-24 08:34:38.902 358 18175.09 67.03 52710.35 88888.00 2006-12-24 08:34:39.402 358 18175.12 67.03 52710.43 88888.00 2006-12-24 08:34:39.902 358 18175.45 67.04 52710.55 88888.00 2006-12-24 08:34:40.402 358 18175.45 67.05 52710.48 88888.00 2006-12-24 08:34:40.902 358 18175.33 67.07 52710.35 88888.00 2006-12-24 08:34:41.402 358 18175.19 67.11 52710.44 88888.00 2006-12-24 08:34:41.902 358 18175.20 67.11 52710.43 88888.00 2006-12-24 08:34:42.402 358 18175.31 66.96 52710.44 88888.00 2006-12-24 08:34:42.902 358 18175.35 66.89 52710.44 88888.00 2006-12-24 08:34:43.402 358 18175.34 66.95 52710.40 88888.00 2006-12-24 08:34:43.902 358 18175.30 66.95 52710.41 88888.00 2006-12-24 08:34:44.402 358 18175.14 66.90 52710.35 88888.00 2006-12-24 08:34:44.902 358 18174.99 66.85 52710.37 88888.00 2006-12-24 08:34:45.402 358 18174.99 66.86 52710.31 88888.00 2006-12-24 08:34:45.902 358 18175.01 66.92 52710.36 88888.00 2006-12-24 08:34:46.402 358 18174.89 66.95 52710.42 88888.00 2006-12-24 08:34:46.902 358 18174.81 66.95 52710.41 88888.00 2006-12-24 08:34:47.402 358 18174.86 66.97 52710.48 88888.00 2006-12-24 08:34:47.902 358 18174.90 66.99 52710.51 88888.00 2006-12-24 08:34:48.402 358 18175.04 67.07 52710.53 88888.00 2006-12-24 08:34:48.902 358 18175.00 67.03 52710.55 88888.00 2006-12-24 08:34:49.402 358 18175.04 67.05 52710.55 88888.00 2006-12-24 08:34:49.902 358 18175.06 67.04 52710.47 88888.00 2006-12-24 08:34:50.402 358 18175.03 67.03 52710.43 88888.00 2006-12-24 08:34:50.902 358 18175.01 67.00 52710.52 88888.00 2006-12-24 08:34:51.402 358 18175.02 67.01 52710.49 88888.00 2006-12-24 08:34:51.902 358 18174.92 67.04 52710.39 88888.00 2006-12-24 08:34:52.402 358 18174.79 67.06 52710.40 88888.00 2006-12-24 08:34:52.902 358 18174.81 67.11 52710.41 88888.00 2006-12-24 08:34:53.402 358 18174.72 67.10 52710.32 88888.00 2006-12-24 08:34:53.902 358 18175.14 67.03 52710.30 88888.00 2006-12-24 08:34:54.402 358 18175.32 66.96 52710.38 88888.00 2006-12-24 08:34:54.902 358 18175.06 66.89 52710.45 88888.00 2006-12-24 08:34:55.402 358 18174.93 66.86 52710.48 88888.00 2006-12-24 08:34:55.902 358 18174.92 66.87 52710.52 88888.00 2006-12-24 08:34:56.402 358 18175.34 66.85 52710.48 88888.00 2006-12-24 08:34:56.902 358 18176.20 66.70 52710.48 88888.00 2006-12-24 08:34:57.402 358 18176.36 66.69 52710.50 88888.00 2006-12-24 08:34:57.902 358 18176.09 66.74 52710.53 88888.00 2006-12-24 08:34:58.402 358 18175.22 66.70 52710.56 88888.00 2006-12-24 08:34:58.902 358 18174.89 66.70 52710.53 88888.00 2006-12-24 08:34:59.402 358 18174.78 66.71 52710.39 88888.00 2006-12-24 08:34:59.902 358 18174.89 66.71 52710.31 88888.00 2006-12-24 08:35:00.402 358 18174.89 66.75 52710.30 88888.00 2006-12-24 08:35:00.902 358 18175.03 66.73 52710.32 88888.00 2006-12-24 08:35:01.402 358 18175.17 66.73 52710.25 88888.00 2006-12-24 08:35:01.902 358 18175.14 66.82 52710.17 88888.00 2006-12-24 08:35:02.402 358 18174.90 66.74 52710.23 88888.00 2006-12-24 08:35:02.902 358 18174.76 66.71 52710.30 88888.00 2006-12-24 08:35:03.402 358 18174.95 66.70 52710.31 88888.00 2006-12-24 08:35:03.902 358 18175.10 66.73 52710.41 88888.00 2006-12-24 08:35:04.402 358 18175.15 66.70 52710.38 88888.00 2006-12-24 08:35:04.902 358 18175.12 66.78 52710.33 88888.00 2006-12-24 08:35:05.402 358 18175.06 66.79 52710.30 88888.00 2006-12-24 08:35:05.902 358 18175.04 66.85 52710.32 88888.00 2006-12-24 08:35:06.402 358 18175.15 66.85 52710.41 88888.00 2006-12-24 08:35:06.902 358 18175.20 66.84 52710.41 88888.00 2006-12-24 08:35:07.402 358 18175.29 66.79 52710.42 88888.00 2006-12-24 08:35:07.902 358 18175.26 66.78 52710.48 88888.00 2006-12-24 08:35:08.402 358 18175.27 66.88 52710.52 88888.00 2006-12-24 08:35:08.902 358 18175.30 66.96 52710.50 88888.00 2006-12-24 08:35:09.402 358 18175.34 66.94 52710.32 88888.00 2006-12-24 08:35:09.902 358 18175.29 66.87 52710.38 88888.00 2006-12-24 08:35:10.402 358 18175.40 66.77 52710.43 88888.00 2006-12-24 08:35:10.902 358 18175.42 66.75 52710.41 88888.00 2006-12-24 08:35:11.402 358 18175.30 66.79 52710.44 88888.00 2006-12-24 08:35:11.902 358 18175.32 66.73 52710.42 88888.00 2006-12-24 08:35:12.402 358 18175.54 66.74 52710.44 88888.00 2006-12-24 08:35:12.902 358 18175.55 66.74 52710.32 88888.00 2006-12-24 08:35:13.402 358 18175.53 66.80 52710.35 88888.00 2006-12-24 08:35:13.902 358 18175.52 66.82 52710.38 88888.00 2006-12-24 08:35:14.402 358 18175.67 66.80 52710.35 88888.00 2006-12-24 08:35:14.902 358 18175.64 66.83 52710.29 88888.00 2006-12-24 08:35:15.402 358 18175.62 66.77 52710.19 88888.00 2006-12-24 08:35:15.902 358 18175.47 66.71 52710.21 88888.00 2006-12-24 08:35:16.402 358 18175.62 66.65 52710.29 88888.00 2006-12-24 08:35:16.902 358 18175.45 66.59 52710.26 88888.00 2006-12-24 08:35:17.402 358 18175.52 66.61 52710.28 88888.00 2006-12-24 08:35:17.902 358 18175.62 66.57 52710.25 88888.00 2006-12-24 08:35:18.402 358 18175.59 66.61 52710.30 88888.00 2006-12-24 08:35:18.902 358 18175.69 66.62 52710.29 88888.00 2006-12-24 08:35:19.402 358 18175.89 66.77 52710.28 88888.00 2006-12-24 08:35:19.902 358 18175.97 66.82 52710.21 88888.00 2006-12-24 08:35:20.402 358 18175.92 66.73 52710.18 88888.00 2006-12-24 08:35:20.902 358 18175.90 66.66 52710.19 88888.00 2006-12-24 08:35:21.402 358 18175.85 66.63 52710.21 88888.00 2006-12-24 08:35:21.902 358 18175.73 66.62 52710.15 88888.00 2006-12-24 08:35:22.402 358 18175.75 66.56 52710.16 88888.00 2006-12-24 08:35:22.902 358 18175.82 66.52 52710.14 88888.00 2006-12-24 08:35:23.402 358 18175.76 66.51 52710.01 88888.00 2006-12-24 08:35:23.902 358 18175.75 66.53 52709.91 88888.00 2006-12-24 08:35:24.402 358 18175.73 66.54 52709.93 88888.00 2006-12-24 08:35:24.902 358 18176.02 66.51 52709.92 88888.00 2006-12-24 08:35:25.402 358 18176.18 66.49 52710.01 88888.00 2006-12-24 08:35:25.902 358 18176.10 66.49 52710.07 88888.00 2006-12-24 08:35:26.402 358 18176.23 66.52 52710.07 88888.00 2006-12-24 08:35:26.902 358 18176.20 66.52 52709.92 88888.00 2006-12-24 08:35:27.402 358 18176.09 66.51 52709.92 88888.00 2006-12-24 08:35:27.902 358 18176.17 66.49 52710.00 88888.00 2006-12-24 08:35:28.402 358 18176.27 66.49 52710.01 88888.00 2006-12-24 08:35:28.902 358 18176.32 66.47 52709.91 88888.00 2006-12-24 08:35:29.402 358 18176.42 66.43 52709.87 88888.00 2006-12-24 08:35:29.902 358 18176.36 66.33 52709.87 88888.00 2006-12-24 08:35:30.402 358 18176.33 66.24 52709.86 88888.00 2006-12-24 08:35:30.902 358 18176.34 66.23 52709.85 88888.00 2006-12-24 08:35:31.402 358 18176.31 66.24 52709.95 88888.00 2006-12-24 08:35:31.902 358 18176.27 66.21 52709.86 88888.00 2006-12-24 08:35:32.402 358 18176.12 66.15 52709.80 88888.00 2006-12-24 08:35:32.902 358 18175.98 66.19 52709.86 88888.00 2006-12-24 08:35:33.402 358 18176.11 66.08 52709.87 88888.00 2006-12-24 08:35:33.902 358 18176.14 66.07 52709.96 88888.00 2006-12-24 08:35:34.402 358 18176.01 66.08 52709.95 88888.00 2006-12-24 08:35:34.902 358 18175.89 66.06 52709.93 88888.00 2006-12-24 08:35:35.402 358 18175.86 66.04 52709.89 88888.00 2006-12-24 08:35:35.902 358 18175.89 65.99 52709.79 88888.00 2006-12-24 08:35:36.402 358 18176.22 65.92 52709.86 88888.00 2006-12-24 08:35:36.902 358 18176.20 65.87 52709.84 88888.00 2006-12-24 08:35:37.402 358 18176.18 65.78 52709.83 88888.00 2006-12-24 08:35:37.902 358 18176.25 65.77 52709.86 88888.00 2006-12-24 08:35:38.402 358 18176.24 65.75 52709.85 88888.00 2006-12-24 08:35:38.902 358 18176.21 65.75 52710.04 88888.00 2006-12-24 08:35:39.402 358 18176.31 65.70 52710.09 88888.00 2006-12-24 08:35:39.902 358 18176.32 65.69 52710.04 88888.00 2006-12-24 08:35:40.402 358 18176.23 65.70 52710.02 88888.00 2006-12-24 08:35:40.902 358 18176.14 65.74 52709.90 88888.00 2006-12-24 08:35:41.402 358 18176.11 65.66 52709.82 88888.00 2006-12-24 08:35:41.902 358 18176.06 65.57 52709.92 88888.00 2006-12-24 08:35:42.402 358 18176.08 65.50 52710.02 88888.00 2006-12-24 08:35:42.902 358 18176.10 65.47 52709.97 88888.00 2006-12-24 08:35:43.402 358 18176.12 65.48 52709.94 88888.00 2006-12-24 08:35:43.902 358 18176.00 65.47 52709.93 88888.00 2006-12-24 08:35:44.402 358 18176.06 65.44 52709.91 88888.00 2006-12-24 08:35:44.902 358 18176.06 65.49 52709.94 88888.00 2006-12-24 08:35:45.402 358 18176.01 65.50 52709.86 88888.00 2006-12-24 08:35:45.902 358 18176.07 65.34 52709.77 88888.00 2006-12-24 08:35:46.402 358 18176.13 65.32 52709.81 88888.00 2006-12-24 08:35:46.902 358 18176.08 65.34 52709.93 88888.00 2006-12-24 08:35:47.402 358 18176.10 65.25 52709.93 88888.00 2006-12-24 08:35:47.902 358 18175.95 65.24 52709.93 88888.00 2006-12-24 08:35:48.402 358 18176.00 65.22 52709.95 88888.00 2006-12-24 08:35:48.902 358 18175.95 65.19 52709.86 88888.00 2006-12-24 08:35:49.402 358 18176.00 65.18 52709.79 88888.00 2006-12-24 08:35:49.902 358 18176.09 65.16 52709.82 88888.00 2006-12-24 08:35:50.402 358 18176.08 65.15 52709.80 88888.00 2006-12-24 08:35:50.902 358 18176.06 65.18 52709.82 88888.00 2006-12-24 08:35:51.402 358 18175.90 65.24 52709.73 88888.00 2006-12-24 08:35:51.902 358 18175.87 65.22 52709.71 88888.00 2006-12-24 08:35:52.402 358 18175.93 65.25 52709.79 88888.00 2006-12-24 08:35:52.902 358 18175.82 65.21 52709.78 88888.00 2006-12-24 08:35:53.402 358 18175.59 65.10 52709.79 88888.00 2006-12-24 08:35:53.902 358 18175.59 65.10 52709.79 88888.00 2006-12-24 08:35:54.402 358 18175.52 65.14 52709.74 88888.00 2006-12-24 08:35:54.902 358 18175.63 65.16 52709.84 88888.00 2006-12-24 08:35:55.402 358 18175.67 65.14 52709.98 88888.00 2006-12-24 08:35:55.902 358 18175.98 65.18 52710.00 88888.00 2006-12-24 08:35:56.402 358 18176.01 65.23 52710.00 88888.00 2006-12-24 08:35:56.902 358 18176.14 65.18 52710.05 88888.00 2006-12-24 08:35:57.402 358 18176.16 65.19 52710.02 88888.00 2006-12-24 08:35:57.902 358 18175.98 65.16 52710.00 88888.00 2006-12-24 08:35:58.402 358 18175.95 65.12 52709.94 88888.00 2006-12-24 08:35:58.902 358 18176.02 65.16 52710.03 88888.00 2006-12-24 08:35:59.402 358 18176.11 65.18 52710.03 88888.00 2006-12-24 08:35:59.902 358 18175.93 65.16 52709.97 88888.00 2006-12-24 08:36:00.402 358 18175.98 65.15 52709.80 88888.00 2006-12-24 08:36:00.902 358 18176.14 65.10 52709.74 88888.00 2006-12-24 08:36:01.402 358 18176.13 65.01 52709.71 88888.00 2006-12-24 08:36:01.902 358 18176.06 64.89 52709.70 88888.00 2006-12-24 08:36:02.402 358 18175.95 64.82 52709.72 88888.00 2006-12-24 08:36:02.902 358 18176.08 64.81 52709.68 88888.00 2006-12-24 08:36:03.402 358 18175.98 64.89 52709.70 88888.00 2006-12-24 08:36:03.902 358 18175.85 64.98 52709.70 88888.00 2006-12-24 08:36:04.402 358 18175.77 65.03 52709.66 88888.00 2006-12-24 08:36:04.902 358 18175.81 65.00 52709.68 88888.00 2006-12-24 08:36:05.402 358 18175.78 64.97 52709.68 88888.00 2006-12-24 08:36:05.902 358 18175.88 64.99 52709.69 88888.00 2006-12-24 08:36:06.402 358 18175.99 65.03 52709.73 88888.00 2006-12-24 08:36:06.902 358 18175.89 65.05 52709.78 88888.00 2006-12-24 08:36:07.402 358 18175.99 65.04 52709.79 88888.00 2006-12-24 08:36:07.902 358 18175.97 65.04 52709.79 88888.00 2006-12-24 08:36:08.402 358 18175.99 65.03 52709.74 88888.00 2006-12-24 08:36:08.902 358 18175.97 64.99 52709.78 88888.00 2006-12-24 08:36:09.402 358 18176.05 64.98 52709.79 88888.00 2006-12-24 08:36:09.902 358 18176.13 65.02 52709.73 88888.00 2006-12-24 08:36:10.402 358 18176.12 65.03 52709.66 88888.00 2006-12-24 08:36:10.902 358 18175.91 65.04 52709.58 88888.00 2006-12-24 08:36:11.402 358 18175.86 65.05 52709.62 88888.00 2006-12-24 08:36:11.902 358 18175.79 65.03 52709.69 88888.00 2006-12-24 08:36:12.402 358 18175.73 65.01 52709.67 88888.00 2006-12-24 08:36:12.902 358 18175.66 65.06 52709.71 88888.00 2006-12-24 08:36:13.402 358 18175.68 65.09 52709.72 88888.00 2006-12-24 08:36:13.902 358 18175.78 65.11 52709.81 88888.00 2006-12-24 08:36:14.402 358 18175.96 65.21 52709.75 88888.00 2006-12-24 08:36:14.902 358 18176.08 65.14 52709.73 88888.00 2006-12-24 08:36:15.402 358 18176.08 65.04 52709.75 88888.00 2006-12-24 08:36:15.902 358 18176.02 65.09 52709.79 88888.00 2006-12-24 08:36:16.402 358 18176.18 65.06 52709.71 88888.00 2006-12-24 08:36:16.902 358 18176.17 65.05 52709.61 88888.00 2006-12-24 08:36:17.402 358 18176.03 64.99 52709.55 88888.00 2006-12-24 08:36:17.902 358 18176.09 64.95 52709.61 88888.00 2006-12-24 08:36:18.402 358 18176.03 64.86 52709.55 88888.00 2006-12-24 08:36:18.902 358 18176.07 64.84 52709.42 88888.00 2006-12-24 08:36:19.402 358 18176.21 64.78 52709.35 88888.00 2006-12-24 08:36:19.902 358 18176.38 64.78 52709.32 88888.00 2006-12-24 08:36:20.402 358 18176.14 64.80 52709.32 88888.00 2006-12-24 08:36:20.902 358 18175.86 64.76 52709.16 88888.00 2006-12-24 08:36:21.402 358 18175.89 64.74 52709.29 88888.00 2006-12-24 08:36:21.902 358 18175.92 64.76 52709.27 88888.00 2006-12-24 08:36:22.402 358 18175.99 64.76 52709.28 88888.00 2006-12-24 08:36:22.902 358 18176.08 64.67 52709.37 88888.00 2006-12-24 08:36:23.402 358 18176.18 64.66 52709.38 88888.00 2006-12-24 08:36:23.902 358 18176.16 64.68 52709.38 88888.00 2006-12-24 08:36:24.402 358 18176.02 64.70 52709.38 88888.00 2006-12-24 08:36:24.902 358 18176.03 64.59 52709.45 88888.00 2006-12-24 08:36:25.402 358 18176.08 64.43 52709.43 88888.00 2006-12-24 08:36:25.902 358 18176.17 64.42 52709.34 88888.00 2006-12-24 08:36:26.402 358 18176.25 64.44 52709.31 88888.00 2006-12-24 08:36:26.902 358 18176.16 64.38 52709.32 88888.00 2006-12-24 08:36:27.402 358 18176.16 64.36 52709.24 88888.00 2006-12-24 08:36:27.902 358 18176.14 64.32 52709.26 88888.00 2006-12-24 08:36:28.402 358 18176.28 64.29 52709.24 88888.00 2006-12-24 08:36:28.902 358 18176.24 64.28 52709.35 88888.00 2006-12-24 08:36:29.402 358 18176.19 64.21 52709.32 88888.00 2006-12-24 08:36:29.902 358 18176.09 64.14 52709.28 88888.00 2006-12-24 08:36:30.402 358 18176.07 64.12 52709.21 88888.00 2006-12-24 08:36:30.902 358 18176.13 64.12 52709.19 88888.00 2006-12-24 08:36:31.402 358 18176.03 64.12 52709.27 88888.00 2006-12-24 08:36:31.902 358 18176.00 64.11 52709.34 88888.00 2006-12-24 08:36:32.402 358 18176.00 64.09 52709.25 88888.00 2006-12-24 08:36:32.902 358 18176.02 64.02 52709.19 88888.00 2006-12-24 08:36:33.402 358 18176.07 63.95 52709.14 88888.00 2006-12-24 08:36:33.902 358 18176.13 63.96 52709.24 88888.00 2006-12-24 08:36:34.402 358 18176.20 63.92 52709.26 88888.00 2006-12-24 08:36:34.902 358 18176.21 63.95 52709.24 88888.00 2006-12-24 08:36:35.402 358 18176.14 63.95 52709.16 88888.00 2006-12-24 08:36:35.902 358 18176.32 63.96 52709.19 88888.00 2006-12-24 08:36:36.402 358 18176.22 63.98 52709.17 88888.00 2006-12-24 08:36:36.902 358 18176.18 63.94 52709.17 88888.00 2006-12-24 08:36:37.402 358 18176.16 63.83 52709.21 88888.00 2006-12-24 08:36:37.902 358 18176.17 63.86 52709.25 88888.00 2006-12-24 08:36:38.402 358 18176.18 63.85 52709.22 88888.00 2006-12-24 08:36:38.902 358 18176.11 63.87 52709.17 88888.00 2006-12-24 08:36:39.402 358 18176.14 63.75 52709.09 88888.00 2006-12-24 08:36:39.902 358 18176.16 63.72 52709.15 88888.00 2006-12-24 08:36:40.402 358 18176.23 63.75 52709.21 88888.00 2006-12-24 08:36:40.902 358 18176.25 63.71 52709.27 88888.00 2006-12-24 08:36:41.402 358 18176.14 63.65 52709.17 88888.00 2006-12-24 08:36:41.902 358 18176.13 63.73 52709.17 88888.00 2006-12-24 08:36:42.402 358 18176.16 63.72 52709.22 88888.00 2006-12-24 08:36:42.902 358 18176.19 63.65 52709.16 88888.00 2006-12-24 08:36:43.402 358 18176.20 63.61 52709.24 88888.00 2006-12-24 08:36:43.902 358 18176.08 63.63 52709.26 88888.00 2006-12-24 08:36:44.402 358 18176.17 63.61 52709.17 88888.00 2006-12-24 08:36:44.902 358 18176.17 63.58 52709.17 88888.00 2006-12-24 08:36:45.402 358 18176.00 63.51 52709.15 88888.00 2006-12-24 08:36:45.902 358 18176.02 63.45 52709.27 88888.00 2006-12-24 08:36:46.402 358 18176.09 63.44 52709.34 88888.00 2006-12-24 08:36:46.902 358 18176.10 63.44 52709.20 88888.00 2006-12-24 08:36:47.402 358 18176.02 63.44 52709.09 88888.00 2006-12-24 08:36:47.902 358 18176.02 63.49 52709.13 88888.00 2006-12-24 08:36:48.402 358 18176.00 63.48 52709.26 88888.00 2006-12-24 08:36:48.902 358 18175.97 63.56 52709.32 88888.00 2006-12-24 08:36:49.402 358 18176.10 63.57 52709.36 88888.00 2006-12-24 08:36:49.902 358 18175.96 63.57 52709.32 88888.00 2006-12-24 08:36:50.402 358 18176.01 63.59 52709.38 88888.00 2006-12-24 08:36:50.902 358 18176.12 63.59 52709.35 88888.00 2006-12-24 08:36:51.402 358 18175.97 63.53 52709.37 88888.00 2006-12-24 08:36:51.902 358 18175.99 63.55 52709.33 88888.00 2006-12-24 08:36:52.402 358 18176.08 63.55 52709.29 88888.00 2006-12-24 08:36:52.902 358 18176.17 63.58 52709.26 88888.00 2006-12-24 08:36:53.402 358 18176.32 63.57 52709.33 88888.00 2006-12-24 08:36:53.902 358 18176.14 63.57 52709.34 88888.00 2006-12-24 08:36:54.402 358 18175.99 63.61 52709.28 88888.00 2006-12-24 08:36:54.902 358 18176.06 63.56 52709.35 88888.00 2006-12-24 08:36:55.402 358 18176.17 63.50 52709.29 88888.00 2006-12-24 08:36:55.902 358 18176.16 63.37 52709.26 88888.00 2006-12-24 08:36:56.402 358 18176.13 63.36 52709.27 88888.00 2006-12-24 08:36:56.902 358 18176.14 63.46 52709.29 88888.00 2006-12-24 08:36:57.402 358 18176.17 63.48 52709.24 88888.00 2006-12-24 08:36:57.902 358 18176.11 63.44 52709.25 88888.00 2006-12-24 08:36:58.402 358 18176.13 63.46 52709.20 88888.00 2006-12-24 08:36:58.902 358 18176.08 63.46 52709.12 88888.00 2006-12-24 08:36:59.402 358 18176.02 63.42 52709.23 88888.00 2006-12-24 08:36:59.902 358 18176.03 63.31 52709.26 88888.00 2006-12-24 08:37:00.402 358 18176.10 63.30 52709.23 88888.00 2006-12-24 08:37:00.902 358 18176.14 63.29 52709.39 88888.00 2006-12-24 08:37:01.402 358 18175.99 63.31 52709.38 88888.00 2006-12-24 08:37:01.902 358 18176.06 63.35 52709.28 88888.00 2006-12-24 08:37:02.402 358 18176.08 63.25 52709.28 88888.00 2006-12-24 08:37:02.902 358 18175.95 63.24 52709.36 88888.00 2006-12-24 08:37:03.402 358 18175.95 63.25 52709.29 88888.00 2006-12-24 08:37:03.902 358 18175.92 63.33 52709.33 88888.00 2006-12-24 08:37:04.402 358 18175.99 63.35 52709.26 88888.00 2006-12-24 08:37:04.902 358 18175.90 63.28 52709.12 88888.00 2006-12-24 08:37:05.402 358 18175.95 63.30 52709.19 88888.00 2006-12-24 08:37:05.902 358 18176.08 63.34 52709.24 88888.00 2006-12-24 08:37:06.402 358 18176.08 63.22 52709.31 88888.00 2006-12-24 08:37:06.902 358 18176.03 63.23 52709.35 88888.00 2006-12-24 08:37:07.402 358 18176.02 63.28 52709.27 88888.00 2006-12-24 08:37:07.902 358 18175.98 63.31 52709.28 88888.00 2006-12-24 08:37:08.402 358 18176.06 63.29 52709.37 88888.00 2006-12-24 08:37:08.902 358 18176.08 63.21 52709.31 88888.00 2006-12-24 08:37:09.402 358 18176.02 63.13 52709.29 88888.00 2006-12-24 08:37:09.902 358 18175.97 63.18 52709.35 88888.00 2006-12-24 08:37:10.402 358 18175.95 63.23 52709.40 88888.00 2006-12-24 08:37:10.902 358 18175.96 63.31 52709.43 88888.00 2006-12-24 08:37:11.402 358 18175.91 63.23 52709.27 88888.00 2006-12-24 08:37:11.902 358 18175.93 63.19 52709.23 88888.00 2006-12-24 08:37:12.402 358 18176.00 63.23 52709.22 88888.00 2006-12-24 08:37:12.902 358 18175.90 63.22 52709.27 88888.00 2006-12-24 08:37:13.402 358 18175.90 63.32 52709.33 88888.00 2006-12-24 08:37:13.902 358 18175.79 63.35 52709.36 88888.00 2006-12-24 08:37:14.402 358 18175.65 63.38 52709.46 88888.00 2006-12-24 08:37:14.902 358 18175.53 63.36 52709.61 88888.00 2006-12-24 08:37:15.402 358 18175.58 63.35 52709.50 88888.00 2006-12-24 08:37:15.902 358 18175.62 63.33 52709.38 88888.00 2006-12-24 08:37:16.402 358 18175.67 63.35 52709.43 88888.00 2006-12-24 08:37:16.902 358 18175.65 63.34 52709.55 88888.00 2006-12-24 08:37:17.402 358 18175.79 63.31 52709.60 88888.00 2006-12-24 08:37:17.902 358 18175.93 63.37 52709.63 88888.00 2006-12-24 08:37:18.402 358 18175.87 63.47 52709.70 88888.00 2006-12-24 08:37:18.902 358 18175.86 63.45 52709.71 88888.00 2006-12-24 08:37:19.402 358 18175.75 63.44 52709.69 88888.00 2006-12-24 08:37:19.902 358 18175.69 63.47 52709.67 88888.00 2006-12-24 08:37:20.402 358 18175.63 63.38 52709.60 88888.00 2006-12-24 08:37:20.902 358 18175.64 63.36 52709.65 88888.00 2006-12-24 08:37:21.402 358 18175.63 63.33 52709.49 88888.00 2006-12-24 08:37:21.902 358 18175.68 63.42 52709.40 88888.00 2006-12-24 08:37:22.402 358 18175.77 63.41 52709.47 88888.00 2006-12-24 08:37:22.902 358 18175.73 63.31 52709.47 88888.00 2006-12-24 08:37:23.402 358 18175.81 63.30 52709.51 88888.00 2006-12-24 08:37:23.902 358 18175.88 63.31 52709.49 88888.00 2006-12-24 08:37:24.402 358 18175.91 63.19 52709.49 88888.00 2006-12-24 08:37:24.902 358 18175.90 63.11 52709.52 88888.00 2006-12-24 08:37:25.402 358 18176.01 63.19 52709.57 88888.00 2006-12-24 08:37:25.902 358 18175.95 63.10 52709.58 88888.00 2006-12-24 08:37:26.402 358 18175.84 63.07 52709.58 88888.00 2006-12-24 08:37:26.902 358 18175.82 63.19 52709.51 88888.00 2006-12-24 08:37:27.402 358 18175.86 63.24 52709.51 88888.00 2006-12-24 08:37:27.902 358 18175.85 63.21 52709.51 88888.00 2006-12-24 08:37:28.402 358 18175.78 63.20 52709.52 88888.00 2006-12-24 08:37:28.902 358 18175.79 63.28 52709.57 88888.00 2006-12-24 08:37:29.402 358 18175.78 63.29 52709.50 88888.00 2006-12-24 08:37:29.902 358 18175.79 63.34 52709.46 88888.00 2006-12-24 08:37:30.402 358 18175.79 63.36 52709.45 88888.00 2006-12-24 08:37:30.902 358 18175.95 63.28 52709.48 88888.00 2006-12-24 08:37:31.402 358 18176.01 63.23 52709.40 88888.00 2006-12-24 08:37:31.902 358 18176.06 63.26 52709.39 88888.00 2006-12-24 08:37:32.402 358 18176.00 63.28 52709.40 88888.00 2006-12-24 08:37:32.902 358 18175.90 63.21 52709.37 88888.00 2006-12-24 08:37:33.402 358 18175.81 63.24 52709.44 88888.00 2006-12-24 08:37:33.902 358 18175.86 63.21 52709.48 88888.00 2006-12-24 08:37:34.402 358 18175.86 63.15 52709.46 88888.00 2006-12-24 08:37:34.902 358 18175.88 63.15 52709.51 88888.00 2006-12-24 08:37:35.402 358 18175.87 63.22 52709.50 88888.00 2006-12-24 08:37:35.902 358 18175.84 63.25 52709.48 88888.00 2006-12-24 08:37:36.402 358 18175.84 63.22 52709.45 88888.00 2006-12-24 08:37:36.902 358 18175.76 63.21 52709.47 88888.00 2006-12-24 08:37:37.402 358 18175.80 63.13 52709.45 88888.00 2006-12-24 08:37:37.902 358 18175.92 63.11 52709.36 88888.00 2006-12-24 08:37:38.402 358 18175.96 63.15 52709.34 88888.00 2006-12-24 08:37:38.902 358 18175.92 63.09 52709.31 88888.00 2006-12-24 08:37:39.402 358 18175.91 63.05 52709.29 88888.00 2006-12-24 08:37:39.902 358 18175.93 63.06 52709.26 88888.00 2006-12-24 08:37:40.402 358 18176.02 63.05 52709.31 88888.00 2006-12-24 08:37:40.902 358 18175.98 63.06 52709.33 88888.00 2006-12-24 08:37:41.402 358 18175.91 63.03 52709.27 88888.00 2006-12-24 08:37:41.902 358 18175.89 63.02 52709.23 88888.00 2006-12-24 08:37:42.402 358 18176.01 63.02 52709.24 88888.00 2006-12-24 08:37:42.902 358 18175.95 63.00 52709.20 88888.00 2006-12-24 08:37:43.402 358 18176.00 62.97 52709.16 88888.00 2006-12-24 08:37:43.902 358 18176.11 63.03 52709.04 88888.00 2006-12-24 08:37:44.402 358 18176.14 62.91 52709.12 88888.00 2006-12-24 08:37:44.902 358 18176.00 62.89 52709.21 88888.00 2006-12-24 08:37:45.402 358 18176.12 62.90 52709.22 88888.00 2006-12-24 08:37:45.902 358 18176.10 62.98 52709.21 88888.00 2006-12-24 08:37:46.402 358 18176.05 62.97 52709.27 88888.00 2006-12-24 08:37:46.902 358 18176.09 62.98 52709.34 88888.00 2006-12-24 08:37:47.402 358 18176.03 62.99 52709.33 88888.00 2006-12-24 08:37:47.902 358 18175.95 62.96 52709.32 88888.00 2006-12-24 08:37:48.402 358 18175.80 62.97 52709.40 88888.00 2006-12-24 08:37:48.902 358 18175.71 62.90 52709.37 88888.00 2006-12-24 08:37:49.402 358 18175.88 62.85 52709.36 88888.00 2006-12-24 08:37:49.902 358 18175.96 62.85 52709.35 88888.00 2006-12-24 08:37:50.402 358 18176.05 62.76 52709.28 88888.00 2006-12-24 08:37:50.902 358 18176.03 62.77 52709.33 88888.00 2006-12-24 08:37:51.402 358 18176.12 62.70 52709.29 88888.00 2006-12-24 08:37:51.902 358 18176.08 62.64 52709.35 88888.00 2006-12-24 08:37:52.402 358 18176.05 62.64 52709.36 88888.00 2006-12-24 08:37:52.902 358 18176.05 62.61 52709.25 88888.00 2006-12-24 08:37:53.402 358 18175.97 62.59 52709.33 88888.00 2006-12-24 08:37:53.902 358 18175.91 62.58 52709.39 88888.00 2006-12-24 08:37:54.402 358 18175.89 62.50 52709.31 88888.00 2006-12-24 08:37:54.902 358 18175.81 62.54 52709.17 88888.00 2006-12-24 08:37:55.402 358 18175.89 62.54 52709.25 88888.00 2006-12-24 08:37:55.902 358 18175.87 62.54 52709.24 88888.00 2006-12-24 08:37:56.402 358 18175.80 62.52 52709.32 88888.00 2006-12-24 08:37:56.902 358 18175.70 62.58 52709.43 88888.00 2006-12-24 08:37:57.402 358 18175.73 62.58 52709.46 88888.00 2006-12-24 08:37:57.902 358 18175.78 62.57 52709.40 88888.00 2006-12-24 08:37:58.402 358 18175.85 62.57 52709.44 88888.00 2006-12-24 08:37:58.902 358 18175.77 62.62 52709.49 88888.00 2006-12-24 08:37:59.402 358 18175.71 62.64 52709.37 88888.00 2006-12-24 08:37:59.902 358 18175.69 62.56 52709.28 88888.00 2006-12-24 08:38:00.402 358 18175.60 62.58 52709.26 88888.00 2006-12-24 08:38:00.902 358 18175.51 62.53 52709.29 88888.00 2006-12-24 08:38:01.402 358 18175.48 62.47 52709.31 88888.00 2006-12-24 08:38:01.902 358 18175.46 62.51 52709.34 88888.00 2006-12-24 08:38:02.402 358 18175.37 62.59 52709.46 88888.00 2006-12-24 08:38:02.902 358 18175.40 62.69 52709.44 88888.00 2006-12-24 08:38:03.402 358 18175.56 62.71 52709.38 88888.00 2006-12-24 08:38:03.902 358 18175.57 62.62 52709.44 88888.00 2006-12-24 08:38:04.402 358 18175.41 62.59 52709.47 88888.00 2006-12-24 08:38:04.902 358 18175.51 62.62 52709.48 88888.00 2006-12-24 08:38:05.402 358 18175.52 62.62 52709.50 88888.00 2006-12-24 08:38:05.902 358 18175.44 62.65 52709.47 88888.00 2006-12-24 08:38:06.402 358 18175.38 62.63 52709.50 88888.00 2006-12-24 08:38:06.902 358 18175.47 62.53 52709.52 88888.00 2006-12-24 08:38:07.402 358 18175.54 62.53 52709.46 88888.00 2006-12-24 08:38:07.902 358 18175.47 62.51 52709.47 88888.00 2006-12-24 08:38:08.402 358 18175.38 62.51 52709.34 88888.00 2006-12-24 08:38:08.902 358 18175.40 62.55 52709.31 88888.00 2006-12-24 08:38:09.402 358 18175.47 62.57 52709.40 88888.00 2006-12-24 08:38:09.902 358 18175.46 62.64 52709.23 88888.00 2006-12-24 08:38:10.402 358 18175.42 62.67 52709.21 88888.00 2006-12-24 08:38:10.902 358 18175.42 62.66 52709.22 88888.00 2006-12-24 08:38:11.402 358 18175.37 62.68 52709.26 88888.00 2006-12-24 08:38:11.902 358 18175.40 62.67 52709.28 88888.00 2006-12-24 08:38:12.402 358 18175.48 62.69 52709.23 88888.00 2006-12-24 08:38:12.902 358 18175.44 62.66 52709.16 88888.00 2006-12-24 08:38:13.402 358 18175.42 62.67 52709.17 88888.00 2006-12-24 08:38:13.902 358 18175.40 62.66 52709.23 88888.00 2006-12-24 08:38:14.402 358 18175.45 62.66 52709.19 88888.00 2006-12-24 08:38:14.902 358 18175.36 62.65 52709.28 88888.00 2006-12-24 08:38:15.402 358 18175.35 62.63 52709.23 88888.00 2006-12-24 08:38:15.902 358 18175.34 62.64 52709.28 88888.00 2006-12-24 08:38:16.402 358 18175.37 62.69 52709.34 88888.00 2006-12-24 08:38:16.902 358 18175.46 62.68 52709.39 88888.00 2006-12-24 08:38:17.402 358 18175.51 62.67 52709.45 88888.00 2006-12-24 08:38:17.902 358 18175.38 62.59 52709.45 88888.00 2006-12-24 08:38:18.402 358 18175.32 62.67 52709.52 88888.00 2006-12-24 08:38:18.902 358 18175.34 62.70 52709.61 88888.00 2006-12-24 08:38:19.402 358 18175.32 62.68 52709.60 88888.00 2006-12-24 08:38:19.902 358 18175.26 62.61 52709.59 88888.00 2006-12-24 08:38:20.402 358 18175.25 62.55 52709.62 88888.00 2006-12-24 08:38:20.902 358 18175.29 62.62 52709.68 88888.00 2006-12-24 08:38:21.402 358 18175.32 62.66 52709.67 88888.00 2006-12-24 08:38:21.902 358 18175.26 62.71 52709.66 88888.00 2006-12-24 08:38:22.402 358 18175.30 62.78 52709.69 88888.00 2006-12-24 08:38:22.902 358 18175.38 62.79 52709.70 88888.00 2006-12-24 08:38:23.402 358 18175.17 62.84 52709.70 88888.00 2006-12-24 08:38:23.902 358 18175.15 62.86 52709.63 88888.00 2006-12-24 08:38:24.402 358 18175.16 62.85 52709.60 88888.00 2006-12-24 08:38:24.902 358 18175.21 62.82 52709.63 88888.00 2006-12-24 08:38:25.402 358 18175.14 62.86 52709.59 88888.00 2006-12-24 08:38:25.902 358 18175.05 62.84 52709.54 88888.00 2006-12-24 08:38:26.402 358 18175.02 62.91 52709.61 88888.00 2006-12-24 08:38:26.902 358 18175.06 62.94 52709.62 88888.00 2006-12-24 08:38:27.402 358 18175.06 62.94 52709.70 88888.00 2006-12-24 08:38:27.902 358 18175.14 62.94 52709.68 88888.00 2006-12-24 08:38:28.402 358 18175.16 62.83 52709.69 88888.00 2006-12-24 08:38:28.902 358 18175.08 62.83 52709.59 88888.00 2006-12-24 08:38:29.402 358 18175.16 62.85 52709.59 88888.00 2006-12-24 08:38:29.902 358 18175.19 62.86 52709.59 88888.00 2006-12-24 08:38:30.402 358 18175.13 62.91 52709.55 88888.00 2006-12-24 08:38:30.902 358 18175.04 62.95 52709.51 88888.00 2006-12-24 08:38:31.402 358 18175.03 62.97 52709.46 88888.00 2006-12-24 08:38:31.902 358 18175.15 62.87 52709.46 88888.00 2006-12-24 08:38:32.402 358 18175.08 62.85 52709.47 88888.00 2006-12-24 08:38:32.902 358 18175.10 62.92 52709.55 88888.00 2006-12-24 08:38:33.402 358 18175.12 62.98 52709.58 88888.00 2006-12-24 08:38:33.902 358 18175.03 62.95 52709.56 88888.00 2006-12-24 08:38:34.402 358 18175.12 62.99 52709.57 88888.00 2006-12-24 08:38:34.902 358 18175.09 62.95 52709.58 88888.00 2006-12-24 08:38:35.402 358 18175.02 62.95 52709.67 88888.00 2006-12-24 08:38:35.902 358 18175.03 62.89 52709.68 88888.00 2006-12-24 08:38:36.402 358 18175.06 62.90 52709.57 88888.00 2006-12-24 08:38:36.902 358 18175.16 62.97 52709.50 88888.00 2006-12-24 08:38:37.402 358 18175.20 62.98 52709.60 88888.00 2006-12-24 08:38:37.902 358 18175.19 62.98 52709.73 88888.00 2006-12-24 08:38:38.402 358 18175.10 63.02 52709.72 88888.00 2006-12-24 08:38:38.902 358 18175.13 63.02 52709.75 88888.00 2006-12-24 08:38:39.402 358 18175.12 63.01 52709.60 88888.00 2006-12-24 08:38:39.902 358 18175.13 62.99 52709.69 88888.00 2006-12-24 08:38:40.402 358 18175.17 62.95 52709.74 88888.00 2006-12-24 08:38:40.902 358 18175.23 62.94 52709.71 88888.00 2006-12-24 08:38:41.402 358 18175.29 62.91 52709.67 88888.00 2006-12-24 08:38:41.902 358 18175.15 62.89 52709.72 88888.00 2006-12-24 08:38:42.402 358 18174.88 62.86 52709.73 88888.00 2006-12-24 08:38:42.902 358 18174.77 62.83 52709.73 88888.00 2006-12-24 08:38:43.402 358 18174.83 62.82 52709.69 88888.00 2006-12-24 08:38:43.902 358 18174.91 62.84 52709.63 88888.00 2006-12-24 08:38:44.402 358 18174.91 62.79 52709.70 88888.00 2006-12-24 08:38:44.902 358 18174.80 62.84 52709.79 88888.00 2006-12-24 08:38:45.402 358 18174.89 62.85 52709.66 88888.00 2006-12-24 08:38:45.902 358 18174.92 62.96 52709.68 88888.00 2006-12-24 08:38:46.402 358 18174.83 63.03 52709.78 88888.00 2006-12-24 08:38:46.902 358 18174.66 63.01 52709.74 88888.00 2006-12-24 08:38:47.402 358 18174.75 62.92 52709.68 88888.00 2006-12-24 08:38:47.902 358 18174.83 62.89 52709.68 88888.00 2006-12-24 08:38:48.402 358 18174.93 62.87 52709.75 88888.00 2006-12-24 08:38:48.902 358 18175.24 62.88 52709.87 88888.00 2006-12-24 08:38:49.402 358 18175.40 62.91 52709.84 88888.00 2006-12-24 08:38:49.902 358 18175.40 62.89 52709.79 88888.00 2006-12-24 08:38:50.402 358 18175.20 62.96 52709.72 88888.00 2006-12-24 08:38:50.902 358 18175.01 63.00 52709.71 88888.00 2006-12-24 08:38:51.402 358 18174.87 63.13 52709.71 88888.00 2006-12-24 08:38:51.902 358 18174.93 63.21 52709.59 88888.00 2006-12-24 08:38:52.402 358 18175.12 63.12 52709.46 88888.00 2006-12-24 08:38:52.902 358 18175.11 63.15 52709.46 88888.00 2006-12-24 08:38:53.402 358 18175.03 63.22 52709.55 88888.00 2006-12-24 08:38:53.902 358 18175.01 63.30 52709.60 88888.00 2006-12-24 08:38:54.402 358 18174.98 63.28 52709.66 88888.00 2006-12-24 08:38:54.902 358 18174.97 63.28 52709.65 88888.00 2006-12-24 08:38:55.402 358 18175.19 63.26 52709.69 88888.00 2006-12-24 08:38:55.902 358 18175.31 63.31 52709.66 88888.00 2006-12-24 08:38:56.402 358 18175.29 63.33 52709.67 88888.00 2006-12-24 08:38:56.902 358 18175.29 63.31 52709.75 88888.00 2006-12-24 08:38:57.402 358 18175.08 63.28 52709.80 88888.00 2006-12-24 08:38:57.902 358 18174.99 63.26 52709.73 88888.00 2006-12-24 08:38:58.402 358 18174.91 63.28 52709.69 88888.00 2006-12-24 08:38:58.902 358 18175.01 63.30 52709.67 88888.00 2006-12-24 08:38:59.402 358 18175.09 63.24 52709.59 88888.00 2006-12-24 08:38:59.902 358 18174.98 63.23 52709.55 88888.00 2006-12-24 08:39:00.402 358 18174.94 63.32 52709.55 88888.00 2006-12-24 08:39:00.902 358 18174.78 63.30 52709.52 88888.00 2006-12-24 08:39:01.402 358 18174.87 63.24 52709.61 88888.00 2006-12-24 08:39:01.902 358 18175.02 63.21 52709.68 88888.00 2006-12-24 08:39:02.402 358 18175.05 63.24 52709.62 88888.00 2006-12-24 08:39:02.902 358 18175.02 63.28 52709.75 88888.00 2006-12-24 08:39:03.402 358 18174.89 63.26 52709.80 88888.00 2006-12-24 08:39:03.902 358 18174.79 63.25 52709.85 88888.00 2006-12-24 08:39:04.402 358 18174.86 63.28 52709.82 88888.00 2006-12-24 08:39:04.902 358 18174.92 63.21 52709.80 88888.00 2006-12-24 08:39:05.402 358 18175.04 63.19 52709.79 88888.00 2006-12-24 08:39:05.902 358 18174.94 63.28 52709.79 88888.00 2006-12-24 08:39:06.402 358 18174.99 63.22 52709.83 88888.00 2006-12-24 08:39:06.902 358 18175.16 63.12 52709.78 88888.00 2006-12-24 08:39:07.402 358 18175.24 63.11 52709.78 88888.00 2006-12-24 08:39:07.902 358 18175.26 63.19 52709.75 88888.00 2006-12-24 08:39:08.402 358 18175.12 63.25 52709.69 88888.00 2006-12-24 08:39:08.902 358 18175.11 63.21 52709.79 88888.00 2006-12-24 08:39:09.402 358 18175.17 63.13 52709.89 88888.00 2006-12-24 08:39:09.902 358 18175.13 63.21 52709.83 88888.00 2006-12-24 08:39:10.402 358 18175.06 63.14 52709.68 88888.00 2006-12-24 08:39:10.902 358 18175.13 63.07 52709.71 88888.00 2006-12-24 08:39:11.402 358 18175.14 63.14 52709.73 88888.00 2006-12-24 08:39:11.902 358 18175.16 63.14 52709.70 88888.00 2006-12-24 08:39:12.402 358 18175.16 63.14 52709.69 88888.00 2006-12-24 08:39:12.902 358 18175.34 63.13 52709.62 88888.00 2006-12-24 08:39:13.402 358 18175.29 63.18 52709.68 88888.00 2006-12-24 08:39:13.902 358 18175.11 63.12 52709.67 88888.00 2006-12-24 08:39:14.402 358 18175.10 63.05 52709.71 88888.00 2006-12-24 08:39:14.902 358 18175.17 63.06 52709.62 88888.00 2006-12-24 08:39:15.402 358 18175.21 63.04 52709.63 88888.00 2006-12-24 08:39:15.902 358 18175.25 63.10 52709.68 88888.00 2006-12-24 08:39:16.402 358 18175.17 63.12 52709.66 88888.00 2006-12-24 08:39:16.902 358 18175.20 63.12 52709.60 88888.00 2006-12-24 08:39:17.402 358 18175.10 63.07 52709.59 88888.00 2006-12-24 08:39:17.902 358 18175.01 63.04 52709.65 88888.00 2006-12-24 08:39:18.402 358 18175.03 63.01 52709.65 88888.00 2006-12-24 08:39:18.902 358 18175.08 63.00 52709.52 88888.00 2006-12-24 08:39:19.402 358 18175.01 63.06 52709.61 88888.00 2006-12-24 08:39:19.902 358 18174.94 63.07 52709.59 88888.00 2006-12-24 08:39:20.399 358 18174.97 63.05 52709.55 88888.00 2006-12-24 08:39:20.909 358 18174.93 63.04 52709.49 88888.00 2006-12-24 08:39:21.409 358 18174.88 63.08 52709.52 88888.00 2006-12-24 08:39:21.909 358 18174.90 63.05 52709.63 88888.00 2006-12-24 08:39:22.409 358 18174.99 63.05 52709.65 88888.00 2006-12-24 08:39:22.909 358 18174.95 63.09 52709.72 88888.00 2006-12-24 08:39:23.409 358 18174.94 62.99 52709.60 88888.00 2006-12-24 08:39:23.909 358 18174.90 62.98 52709.70 88888.00 2006-12-24 08:39:24.409 358 18174.84 62.91 52709.80 88888.00 2006-12-24 08:39:24.909 358 18174.82 62.96 52709.75 88888.00 2006-12-24 08:39:25.409 358 18174.77 63.00 52709.79 88888.00 2006-12-24 08:39:25.909 358 18174.76 62.94 52709.79 88888.00 2006-12-24 08:39:26.409 358 18174.70 63.02 52709.84 88888.00 2006-12-24 08:39:26.909 358 18174.68 63.03 52709.85 88888.00 2006-12-24 08:39:27.409 358 18174.69 63.04 52709.92 88888.00 2006-12-24 08:39:27.909 358 18174.59 63.03 52709.92 88888.00 2006-12-24 08:39:28.409 358 18174.53 62.96 52709.95 88888.00 2006-12-24 08:39:28.909 358 18174.64 62.91 52709.94 88888.00 2006-12-24 08:39:29.409 358 18174.59 63.01 52709.92 88888.00 2006-12-24 08:39:29.909 358 18174.49 63.07 52709.92 88888.00 2006-12-24 08:39:30.409 358 18174.51 63.06 52709.96 88888.00 2006-12-24 08:39:30.909 358 18174.58 63.14 52709.96 88888.00 2006-12-24 08:39:31.409 358 18174.66 63.17 52709.91 88888.00 2006-12-24 08:39:31.909 358 18174.58 63.07 52709.82 88888.00 2006-12-24 08:39:32.409 358 18174.47 63.08 52709.79 88888.00 2006-12-24 08:39:32.909 358 18174.43 63.03 52709.83 88888.00 2006-12-24 08:39:33.409 358 18174.49 63.03 52709.89 88888.00 2006-12-24 08:39:33.909 358 18174.35 63.04 52709.96 88888.00 2006-12-24 08:39:34.409 358 18174.39 63.08 52709.96 88888.00 2006-12-24 08:39:34.909 358 18174.41 63.08 52709.87 88888.00 2006-12-24 08:39:35.409 358 18174.48 63.08 52709.85 88888.00 2006-12-24 08:39:35.909 358 18174.40 63.17 52709.80 88888.00 2006-12-24 08:39:36.409 358 18174.56 63.11 52709.81 88888.00 2006-12-24 08:39:36.909 358 18174.58 63.12 52709.74 88888.00 2006-12-24 08:39:37.409 358 18174.43 63.13 52709.82 88888.00 2006-12-24 08:39:37.909 358 18174.32 63.18 52709.80 88888.00 2006-12-24 08:39:38.409 358 18174.51 63.14 52709.78 88888.00 2006-12-24 08:39:38.909 358 18174.61 63.13 52709.84 88888.00 2006-12-24 08:39:39.409 358 18174.58 63.13 52709.84 88888.00 2006-12-24 08:39:39.909 358 18174.48 63.13 52709.89 88888.00 2006-12-24 08:39:40.409 358 18174.47 63.08 52709.96 88888.00 2006-12-24 08:39:40.909 358 18174.36 63.07 52709.98 88888.00 2006-12-24 08:39:41.409 358 18174.14 63.10 52709.83 88888.00 2006-12-24 08:39:41.909 358 18174.23 63.20 52709.84 88888.00 2006-12-24 08:39:42.409 358 18174.21 63.24 52709.93 88888.00 2006-12-24 08:39:42.909 358 18174.25 63.21 52710.05 88888.00 2006-12-24 08:39:43.409 358 18174.48 63.16 52710.08 88888.00 2006-12-24 08:39:43.909 358 18174.57 63.16 52710.01 88888.00 2006-12-24 08:39:44.409 358 18174.69 63.13 52709.95 88888.00 2006-12-24 08:39:44.909 358 18174.45 63.11 52709.87 88888.00 2006-12-24 08:39:45.409 358 18174.33 63.12 52709.83 88888.00 2006-12-24 08:39:45.909 358 18174.29 63.18 52709.80 88888.00 2006-12-24 08:39:46.409 358 18174.19 63.25 52709.74 88888.00 2006-12-24 08:39:46.909 358 18174.28 63.29 52709.81 88888.00 2006-12-24 08:39:47.409 358 18174.43 63.28 52709.83 88888.00 2006-12-24 08:39:47.909 358 18174.56 63.21 52709.82 88888.00 2006-12-24 08:39:48.409 358 18174.53 63.24 52709.91 88888.00 2006-12-24 08:39:48.909 358 18174.59 63.28 52710.12 88888.00 2006-12-24 08:39:49.409 358 18174.68 63.38 52710.18 88888.00 2006-12-24 08:39:49.909 358 18174.61 63.47 52710.20 88888.00 2006-12-24 08:39:50.409 358 18174.45 63.51 52710.23 88888.00 2006-12-24 08:39:50.909 358 18174.34 63.42 52710.21 88888.00 2006-12-24 08:39:51.409 358 18174.29 63.38 52710.26 88888.00 2006-12-24 08:39:51.909 358 18174.44 63.39 52710.18 88888.00 2006-12-24 08:39:52.409 358 18174.57 63.39 52710.12 88888.00 2006-12-24 08:39:52.909 358 18174.69 63.54 52710.16 88888.00 2006-12-24 08:39:53.409 358 18174.65 63.55 52710.16 88888.00 2006-12-24 08:39:53.909 358 18174.71 63.54 52710.20 88888.00 2006-12-24 08:39:54.409 358 18174.65 63.54 52710.12 88888.00 2006-12-24 08:39:54.909 358 18174.62 63.59 52710.18 88888.00 2006-12-24 08:39:55.409 358 18174.72 63.74 52710.28 88888.00 2006-12-24 08:39:55.909 358 18174.60 63.66 52710.28 88888.00 2006-12-24 08:39:56.409 358 18174.24 63.66 52710.24 88888.00 2006-12-24 08:39:56.909 358 18174.16 63.74 52710.32 88888.00 2006-12-24 08:39:57.409 358 18174.28 63.72 52710.37 88888.00 2006-12-24 08:39:57.909 358 18174.37 63.69 52710.40 88888.00 2006-12-24 08:39:58.409 358 18174.47 63.72 52710.37 88888.00 2006-12-24 08:39:58.909 358 18174.35 63.73 52710.36 88888.00 2006-12-24 08:39:59.409 358 18174.34 63.70 52710.32 88888.00 2006-12-24 08:39:59.909 358 18174.57 63.74 52710.31 88888.00 2006-12-24 08:40:00.409 358 18174.64 63.67 52710.36 88888.00 2006-12-24 08:40:00.909 358 18174.58 63.59 52710.37 88888.00 2006-12-24 08:40:01.409 358 18174.73 63.67 52710.24 88888.00 2006-12-24 08:40:01.909 358 18174.86 63.69 52710.13 88888.00 2006-12-24 08:40:02.409 358 18175.00 63.61 52710.16 88888.00 2006-12-24 08:40:02.909 358 18174.98 63.61 52710.15 88888.00 2006-12-24 08:40:03.409 358 18174.89 63.69 52710.16 88888.00 2006-12-24 08:40:03.909 358 18174.84 63.76 52710.09 88888.00 2006-12-24 08:40:04.409 358 18174.89 63.66 52710.26 88888.00 2006-12-24 08:40:04.909 358 18174.89 63.72 52710.21 88888.00 2006-12-24 08:40:05.409 358 18174.87 63.75 52710.10 88888.00 2006-12-24 08:40:05.909 358 18174.93 63.71 52710.18 88888.00 2006-12-24 08:40:06.409 358 18174.90 63.75 52710.20 88888.00 2006-12-24 08:40:06.909 358 18174.90 63.78 52710.14 88888.00 2006-12-24 08:40:07.409 358 18174.93 63.80 52710.10 88888.00 2006-12-24 08:40:07.909 358 18174.91 63.74 52710.17 88888.00 2006-12-24 08:40:08.409 358 18174.92 63.80 52710.25 88888.00 2006-12-24 08:40:08.909 358 18174.95 63.82 52710.21 88888.00 2006-12-24 08:40:09.409 358 18174.88 63.85 52710.23 88888.00 2006-12-24 08:40:09.909 358 18174.92 63.85 52710.27 88888.00 2006-12-24 08:40:10.409 358 18174.87 63.95 52710.33 88888.00 2006-12-24 08:40:10.909 358 18174.92 63.95 52710.36 88888.00 2006-12-24 08:40:11.409 358 18174.91 63.92 52710.32 88888.00 2006-12-24 08:40:11.909 358 18174.83 63.92 52710.28 88888.00 2006-12-24 08:40:12.409 358 18174.89 63.97 52710.29 88888.00 2006-12-24 08:40:12.909 358 18175.06 64.06 52710.39 88888.00 2006-12-24 08:40:13.409 358 18174.98 64.07 52710.37 88888.00 2006-12-24 08:40:13.909 358 18174.98 64.09 52710.40 88888.00 2006-12-24 08:40:14.409 358 18174.99 64.20 52710.35 88888.00 2006-12-24 08:40:14.909 358 18174.94 64.30 52710.27 88888.00 2006-12-24 08:40:15.409 358 18174.98 64.28 52710.26 88888.00 2006-12-24 08:40:15.909 358 18174.97 64.23 52710.20 88888.00 2006-12-24 08:40:16.409 358 18174.95 64.28 52710.20 88888.00 2006-12-24 08:40:16.909 358 18174.97 64.29 52710.28 88888.00 2006-12-24 08:40:17.409 358 18174.98 64.31 52710.26 88888.00 2006-12-24 08:40:17.909 358 18175.01 64.35 52710.25 88888.00 2006-12-24 08:40:18.409 358 18174.92 64.29 52710.23 88888.00 2006-12-24 08:40:18.909 358 18174.83 64.29 52710.18 88888.00 2006-12-24 08:40:19.409 358 18174.90 64.34 52710.17 88888.00 2006-12-24 08:40:19.909 358 18174.69 64.38 52710.23 88888.00 2006-12-24 08:40:20.409 358 18174.81 64.46 52710.31 88888.00 2006-12-24 08:40:20.909 358 18174.83 64.42 52710.28 88888.00 2006-12-24 08:40:21.409 358 18174.95 64.43 52710.26 88888.00 2006-12-24 08:40:21.909 358 18174.98 64.41 52710.30 88888.00 2006-12-24 08:40:22.409 358 18175.00 64.41 52710.33 88888.00 2006-12-24 08:40:22.909 358 18175.02 64.42 52710.47 88888.00 2006-12-24 08:40:23.409 358 18174.98 64.44 52710.38 88888.00 2006-12-24 08:40:23.909 358 18174.93 64.46 52710.29 88888.00 2006-12-24 08:40:24.409 358 18175.02 64.49 52710.36 88888.00 2006-12-24 08:40:24.909 358 18175.10 64.42 52710.26 88888.00 2006-12-24 08:40:25.409 358 18175.00 64.38 52710.24 88888.00 2006-12-24 08:40:25.909 358 18174.83 64.42 52710.16 88888.00 2006-12-24 08:40:26.409 358 18174.92 64.43 52710.21 88888.00 2006-12-24 08:40:26.909 358 18174.99 64.45 52710.23 88888.00 2006-12-24 08:40:27.409 358 18174.97 64.48 52710.16 88888.00 2006-12-24 08:40:27.909 358 18174.98 64.51 52710.23 88888.00 2006-12-24 08:40:28.409 358 18174.89 64.56 52710.24 88888.00 2006-12-24 08:40:28.909 358 18174.98 64.50 52710.25 88888.00 2006-12-24 08:40:29.409 358 18175.10 64.47 52710.35 88888.00 2006-12-24 08:40:29.909 358 18175.12 64.45 52710.32 88888.00 2006-12-24 08:40:30.409 358 18175.11 64.47 52710.24 88888.00 2006-12-24 08:40:30.909 358 18175.11 64.40 52710.23 88888.00 2006-12-24 08:40:31.409 358 18175.06 64.41 52710.14 88888.00 2006-12-24 08:40:31.909 358 18175.05 64.45 52710.24 88888.00 2006-12-24 08:40:32.409 358 18175.05 64.43 52710.23 88888.00 2006-12-24 08:40:32.909 358 18175.02 64.44 52710.29 88888.00 2006-12-24 08:40:33.409 358 18175.04 64.43 52710.27 88888.00 2006-12-24 08:40:33.909 358 18175.08 64.32 52710.32 88888.00 2006-12-24 08:40:34.409 358 18175.14 64.32 52710.29 88888.00 2006-12-24 08:40:34.909 358 18175.34 64.43 52710.23 88888.00 2006-12-24 08:40:35.409 358 18175.29 64.43 52710.31 88888.00 2006-12-24 08:40:35.909 358 18175.35 64.36 52710.33 88888.00 2006-12-24 08:40:36.409 358 18175.30 64.35 52710.27 88888.00 2006-12-24 08:40:36.909 358 18175.32 64.37 52710.27 88888.00 2006-12-24 08:40:37.409 358 18175.31 64.36 52710.20 88888.00 2006-12-24 08:40:37.909 358 18175.34 64.38 52710.25 88888.00 2006-12-24 08:40:38.409 358 18175.37 64.31 52710.35 88888.00 2006-12-24 08:40:38.909 358 18175.45 64.32 52710.41 88888.00 2006-12-24 08:40:39.409 358 18175.48 64.44 52710.48 88888.00 2006-12-24 08:40:39.909 358 18175.44 64.39 52710.59 88888.00 2006-12-24 08:40:40.409 358 18175.35 64.34 52710.55 88888.00 2006-12-24 08:40:40.909 358 18175.26 64.30 52710.40 88888.00 2006-12-24 08:40:41.409 358 18175.34 64.28 52710.43 88888.00 2006-12-24 08:40:41.909 358 18175.26 64.34 52710.49 88888.00 2006-12-24 08:40:42.409 358 18175.31 64.35 52710.52 88888.00 2006-12-24 08:40:42.909 358 18175.17 64.35 52710.60 88888.00 2006-12-24 08:40:43.409 358 18175.11 64.38 52710.59 88888.00 2006-12-24 08:40:43.909 358 18175.20 64.42 52710.49 88888.00 2006-12-24 08:40:44.409 358 18175.15 64.45 52710.41 88888.00 2006-12-24 08:40:44.909 358 18174.98 64.44 52710.45 88888.00 2006-12-24 08:40:45.409 358 18174.92 64.46 52710.45 88888.00 2006-12-24 08:40:45.909 358 18174.86 64.62 52710.56 88888.00 2006-12-24 08:40:46.409 358 18174.83 64.59 52710.64 88888.00 2006-12-24 08:40:46.909 358 18175.01 64.57 52710.60 88888.00 2006-12-24 08:40:47.409 358 18175.02 64.59 52710.61 88888.00 2006-12-24 08:40:47.909 358 18174.72 64.59 52710.66 88888.00 2006-12-24 08:40:48.409 358 18174.61 64.71 52710.66 88888.00 2006-12-24 08:40:48.909 358 18174.61 64.73 52710.54 88888.00 2006-12-24 08:40:49.409 358 18174.48 64.75 52710.62 88888.00 2006-12-24 08:40:49.909 358 18174.55 64.80 52710.66 88888.00 2006-12-24 08:40:50.409 358 18174.84 64.78 52710.63 88888.00 2006-12-24 08:40:50.909 358 18174.91 64.84 52710.70 88888.00 2006-12-24 08:40:51.409 358 18174.80 64.84 52710.73 88888.00 2006-12-24 08:40:51.909 358 18174.60 64.91 52710.62 88888.00 2006-12-24 08:40:52.409 358 18174.66 64.96 52710.65 88888.00 2006-12-24 08:40:52.909 358 18174.77 64.95 52710.74 88888.00 2006-12-24 08:40:53.409 358 18174.73 65.01 52710.88 88888.00 2006-12-24 08:40:53.909 358 18174.81 64.91 52710.77 88888.00 2006-12-24 08:40:54.409 358 18175.09 64.95 52710.71 88888.00 2006-12-24 08:40:54.909 358 18175.16 65.01 52710.79 88888.00 2006-12-24 08:40:55.409 358 18175.23 64.96 52710.82 88888.00 2006-12-24 08:40:55.909 358 18175.20 64.97 52710.72 88888.00 2006-12-24 08:40:56.409 358 18175.10 64.99 52710.64 88888.00 2006-12-24 08:40:56.909 358 18175.01 64.94 52710.64 88888.00 2006-12-24 08:40:57.409 358 18174.99 64.99 52710.73 88888.00 2006-12-24 08:40:57.909 358 18175.05 65.07 52710.74 88888.00 2006-12-24 08:40:58.409 358 18174.87 65.12 52710.65 88888.00 2006-12-24 08:40:58.909 358 18174.94 65.06 52710.73 88888.00 2006-12-24 08:40:59.409 358 18174.99 65.00 52710.67 88888.00 2006-12-24 08:40:59.909 358 18174.98 64.99 52710.73 88888.00 2006-12-24 08:41:00.409 358 18175.08 64.96 52710.71 88888.00 2006-12-24 08:41:00.909 358 18175.05 64.88 52710.70 88888.00 2006-12-24 08:41:01.409 358 18175.02 64.80 52710.73 88888.00 2006-12-24 08:41:01.909 358 18174.92 64.84 52710.70 88888.00 2006-12-24 08:41:02.409 358 18175.03 64.81 52710.71 88888.00 2006-12-24 08:41:02.909 358 18175.24 64.82 52710.63 88888.00 2006-12-24 08:41:03.409 358 18175.14 64.79 52710.63 88888.00 2006-12-24 08:41:03.909 358 18175.04 64.80 52710.49 88888.00 2006-12-24 08:41:04.409 358 18175.17 64.85 52710.47 88888.00 2006-12-24 08:41:04.909 358 18175.22 64.77 52710.42 88888.00 2006-12-24 08:41:05.409 358 18175.26 64.76 52710.50 88888.00 2006-12-24 08:41:05.909 358 18175.26 64.71 52710.47 88888.00 2006-12-24 08:41:06.409 358 18175.22 64.77 52710.51 88888.00 2006-12-24 08:41:06.909 358 18175.23 64.76 52710.67 88888.00 2006-12-24 08:41:07.409 358 18175.29 64.76 52710.72 88888.00 2006-12-24 08:41:07.909 358 18175.37 64.84 52710.62 88888.00 2006-12-24 08:41:08.409 358 18175.37 64.94 52710.60 88888.00 2006-12-24 08:41:08.909 358 18175.37 65.00 52710.68 88888.00 2006-12-24 08:41:09.409 358 18175.34 64.96 52710.66 88888.00 2006-12-24 08:41:09.909 358 18175.32 64.85 52710.74 88888.00 2006-12-24 08:41:10.409 358 18175.31 64.94 52710.72 88888.00 2006-12-24 08:41:10.909 358 18175.23 65.00 52710.75 88888.00 2006-12-24 08:41:11.409 358 18175.11 64.95 52710.84 88888.00 2006-12-24 08:41:11.909 358 18175.11 64.89 52710.87 88888.00 2006-12-24 08:41:12.409 358 18175.10 64.90 52710.89 88888.00 2006-12-24 08:41:12.909 358 18175.13 64.89 52710.88 88888.00 2006-12-24 08:41:13.409 358 18175.03 64.86 52710.88 88888.00 2006-12-24 08:41:13.909 358 18175.00 64.97 52710.99 88888.00 2006-12-24 08:41:14.409 358 18174.94 65.07 52711.06 88888.00 2006-12-24 08:41:14.909 358 18174.88 65.10 52710.94 88888.00 2006-12-24 08:41:15.409 358 18174.83 65.08 52710.93 88888.00 2006-12-24 08:41:15.909 358 18174.91 65.16 52710.96 88888.00 2006-12-24 08:41:16.409 358 18174.89 65.20 52710.99 88888.00 2006-12-24 08:41:16.909 358 18174.89 65.10 52710.99 88888.00 2006-12-24 08:41:17.409 358 18174.94 65.07 52710.96 88888.00 2006-12-24 08:41:17.909 358 18174.99 65.10 52711.07 88888.00 2006-12-24 08:41:18.409 358 18175.17 65.11 52711.14 88888.00 2006-12-24 08:41:18.909 358 18175.16 65.16 52711.13 88888.00 2006-12-24 08:41:19.409 358 18175.04 65.17 52711.07 88888.00 2006-12-24 08:41:19.909 358 18174.95 65.23 52710.97 88888.00 2006-12-24 08:41:20.409 358 18175.02 65.24 52710.94 88888.00 2006-12-24 08:41:20.909 358 18175.05 65.22 52710.85 88888.00 2006-12-24 08:41:21.409 358 18175.06 65.16 52710.88 88888.00 2006-12-24 08:41:21.909 358 18175.25 65.17 52710.88 88888.00 2006-12-24 08:41:22.409 358 18175.36 65.28 52710.85 88888.00 2006-12-24 08:41:22.909 358 18175.40 65.28 52710.74 88888.00 2006-12-24 08:41:23.409 358 18175.37 65.22 52710.70 88888.00 2006-12-24 08:41:23.909 358 18175.25 65.24 52710.86 88888.00 2006-12-24 08:41:24.409 358 18175.25 65.35 52710.82 88888.00 2006-12-24 08:41:24.909 358 18175.42 65.32 52710.77 88888.00 2006-12-24 08:41:25.409 358 18175.47 65.28 52710.82 88888.00 2006-12-24 08:41:25.909 358 18175.62 65.34 52710.94 88888.00 2006-12-24 08:41:26.409 358 18175.49 65.28 52711.05 88888.00 2006-12-24 08:41:26.909 358 18175.46 65.25 52710.93 88888.00 2006-12-24 08:41:27.409 358 18175.53 65.28 52710.88 88888.00 2006-12-24 08:41:27.909 358 18175.56 65.32 52711.00 88888.00 2006-12-24 08:41:28.409 358 18175.63 65.34 52711.07 88888.00 2006-12-24 08:41:28.909 358 18175.62 65.34 52711.02 88888.00 2006-12-24 08:41:29.409 358 18175.55 65.30 52711.08 88888.00 2006-12-24 08:41:29.909 358 18175.64 65.28 52711.01 88888.00 2006-12-24 08:41:30.409 358 18175.84 65.30 52711.12 88888.00 2006-12-24 08:41:30.909 358 18175.98 65.32 52711.13 88888.00 2006-12-24 08:41:31.409 358 18175.87 65.32 52711.02 88888.00 2006-12-24 08:41:31.909 358 18175.60 65.34 52710.98 88888.00 2006-12-24 08:41:32.409 358 18175.58 65.42 52710.99 88888.00 2006-12-24 08:41:32.909 358 18175.51 65.51 52711.06 88888.00 2006-12-24 08:41:33.409 358 18175.68 65.55 52711.16 88888.00 2006-12-24 08:41:33.909 358 18175.66 65.50 52711.11 88888.00 2006-12-24 08:41:34.409 358 18175.38 65.45 52711.08 88888.00 2006-12-24 08:41:34.909 358 18175.33 65.38 52711.00 88888.00 2006-12-24 08:41:35.409 358 18175.41 65.34 52711.01 88888.00 2006-12-24 08:41:35.909 358 18175.37 65.30 52711.09 88888.00 2006-12-24 08:41:36.409 358 18175.27 65.28 52711.11 88888.00 2006-12-24 08:41:36.909 358 18175.31 65.30 52711.12 88888.00 2006-12-24 08:41:37.409 358 18175.46 65.28 52711.05 88888.00 2006-12-24 08:41:37.909 358 18175.55 65.37 52711.10 88888.00 2006-12-24 08:41:38.409 358 18175.53 65.34 52711.11 88888.00 2006-12-24 08:41:38.909 358 18175.57 65.28 52711.10 88888.00 2006-12-24 08:41:39.409 358 18175.57 65.31 52711.11 88888.00 2006-12-24 08:41:39.909 358 18175.62 65.30 52711.10 88888.00 2006-12-24 08:41:40.409 358 18175.75 65.30 52711.08 88888.00 2006-12-24 08:41:40.909 358 18175.76 65.29 52711.09 88888.00 2006-12-24 08:41:41.409 358 18175.73 65.33 52711.03 88888.00 2006-12-24 08:41:41.909 358 18175.64 65.30 52711.03 88888.00 2006-12-24 08:41:42.409 358 18175.64 65.23 52711.02 88888.00 2006-12-24 08:41:42.909 358 18175.67 65.26 52711.10 88888.00 2006-12-24 08:41:43.409 358 18175.59 65.30 52711.10 88888.00 2006-12-24 08:41:43.909 358 18175.54 65.37 52711.01 88888.00 2006-12-24 08:41:44.409 358 18175.74 65.36 52711.05 88888.00 2006-12-24 08:41:44.909 358 18175.63 65.41 52711.11 88888.00 2006-12-24 08:41:45.409 358 18175.56 65.37 52711.09 88888.00 2006-12-24 08:41:45.909 358 18175.51 65.42 52711.10 88888.00 2006-12-24 08:41:46.409 358 18175.59 65.40 52711.10 88888.00 2006-12-24 08:41:46.909 358 18175.57 65.48 52711.11 88888.00 2006-12-24 08:41:47.409 358 18175.52 65.55 52711.02 88888.00 2006-12-24 08:41:47.909 358 18175.55 65.54 52711.14 88888.00 2006-12-24 08:41:48.409 358 18175.53 65.59 52711.17 88888.00 2006-12-24 08:41:48.909 358 18175.55 65.58 52711.24 88888.00 2006-12-24 08:41:49.409 358 18175.53 65.63 52711.23 88888.00 2006-12-24 08:41:49.909 358 18175.60 65.67 52711.25 88888.00 2006-12-24 08:41:50.409 358 18175.56 65.71 52711.19 88888.00 2006-12-24 08:41:50.909 358 18175.51 65.67 52711.20 88888.00 2006-12-24 08:41:51.409 358 18175.47 65.71 52711.24 88888.00 2006-12-24 08:41:51.909 358 18175.41 65.74 52711.32 88888.00 2006-12-24 08:41:52.409 358 18175.62 65.84 52711.29 88888.00 2006-12-24 08:41:52.909 358 18175.73 65.87 52711.17 88888.00 2006-12-24 08:41:53.409 358 18175.82 65.84 52711.19 88888.00 2006-12-24 08:41:53.909 358 18175.79 65.84 52711.11 88888.00 2006-12-24 08:41:54.409 358 18175.75 65.73 52711.10 88888.00 2006-12-24 08:41:54.909 358 18175.58 65.68 52711.17 88888.00 2006-12-24 08:41:55.409 358 18175.59 65.57 52711.12 88888.00 2006-12-24 08:41:55.909 358 18175.74 65.54 52711.11 88888.00 2006-12-24 08:41:56.409 358 18175.82 65.58 52711.23 88888.00 2006-12-24 08:41:56.909 358 18175.82 65.56 52711.19 88888.00 2006-12-24 08:41:57.409 358 18175.74 65.58 52711.17 88888.00 2006-12-24 08:41:57.909 358 18175.71 65.63 52711.19 88888.00 2006-12-24 08:41:58.409 358 18175.85 65.59 52711.25 88888.00 2006-12-24 08:41:58.909 358 18175.81 65.66 52711.22 88888.00 2006-12-24 08:41:59.409 358 18175.97 65.62 52711.25 88888.00 2006-12-24 08:41:59.909 358 18176.07 65.62 52711.31 88888.00 2006-12-24 08:42:00.409 358 18175.97 65.66 52711.31 88888.00 2006-12-24 08:42:00.909 358 18175.82 65.64 52711.24 88888.00 2006-12-24 08:42:01.409 358 18175.67 65.68 52711.18 88888.00 2006-12-24 08:42:01.909 358 18175.74 65.67 52711.13 88888.00 2006-12-24 08:42:02.409 358 18175.80 65.66 52711.23 88888.00 2006-12-24 08:42:02.909 358 18176.06 65.63 52711.28 88888.00 2006-12-24 08:42:03.409 358 18176.12 65.62 52711.32 88888.00 2006-12-24 08:42:03.909 358 18176.09 65.53 52711.30 88888.00 2006-12-24 08:42:04.409 358 18175.97 65.46 52711.14 88888.00 2006-12-24 08:42:04.909 358 18175.97 65.49 52711.14 88888.00 2006-12-24 08:42:05.409 358 18176.02 65.63 52711.23 88888.00 2006-12-24 08:42:05.909 358 18175.91 65.57 52711.34 88888.00 2006-12-24 08:42:06.409 358 18175.97 65.57 52711.41 88888.00 2006-12-24 08:42:06.909 358 18175.95 65.61 52711.41 88888.00 2006-12-24 08:42:07.409 358 18175.99 65.51 52711.47 88888.00 2006-12-24 08:42:07.909 358 18176.00 65.45 52711.40 88888.00 2006-12-24 08:42:08.409 358 18175.96 65.47 52711.37 88888.00 2006-12-24 08:42:08.909 358 18176.08 65.54 52711.47 88888.00 2006-12-24 08:42:09.409 358 18176.13 65.58 52711.47 88888.00 2006-12-24 08:42:09.909 358 18176.14 65.54 52711.46 88888.00 2006-12-24 08:42:10.409 358 18176.23 65.57 52711.31 88888.00 2006-12-24 08:42:10.909 358 18176.13 65.57 52711.30 88888.00 2006-12-24 08:42:11.409 358 18176.07 65.53 52711.18 88888.00 2006-12-24 08:42:11.909 358 18176.11 65.50 52711.12 88888.00 2006-12-24 08:42:12.409 358 18176.02 65.42 52711.13 88888.00 2006-12-24 08:42:12.909 358 18176.07 65.44 52711.22 88888.00 2006-12-24 08:42:13.409 358 18176.06 65.61 52711.29 88888.00 2006-12-24 08:42:13.909 358 18175.97 65.64 52711.21 88888.00 2006-12-24 08:42:14.409 358 18175.90 65.56 52711.14 88888.00 2006-12-24 08:42:14.909 358 18175.95 65.51 52711.20 88888.00 2006-12-24 08:42:15.409 358 18175.99 65.49 52711.25 88888.00 2006-12-24 08:42:15.909 358 18176.05 65.52 52711.37 88888.00 2006-12-24 08:42:16.409 358 18176.00 65.54 52711.45 88888.00 2006-12-24 08:42:16.909 358 18175.96 65.46 52711.36 88888.00 2006-12-24 08:42:17.409 358 18176.02 65.36 52711.34 88888.00 2006-12-24 08:42:17.909 358 18176.06 65.38 52711.35 88888.00 2006-12-24 08:42:18.409 358 18175.95 65.35 52711.25 88888.00 2006-12-24 08:42:18.909 358 18175.89 65.33 52711.21 88888.00 2006-12-24 08:42:19.409 358 18175.99 65.30 52711.18 88888.00 2006-12-24 08:42:19.909 358 18176.02 65.29 52711.18 88888.00 2006-12-24 08:42:20.409 358 18176.14 65.28 52711.10 88888.00 2006-12-24 08:42:20.909 358 18176.17 65.28 52711.07 88888.00 2006-12-24 08:42:21.409 358 18176.03 65.37 52711.10 88888.00 2006-12-24 08:42:21.909 358 18175.90 65.44 52711.05 88888.00 2006-12-24 08:42:22.409 358 18175.91 65.56 52711.01 88888.00 2006-12-24 08:42:22.909 358 18175.96 65.61 52711.03 88888.00 2006-12-24 08:42:23.409 358 18175.98 65.62 52711.07 88888.00 2006-12-24 08:42:23.909 358 18175.90 65.59 52711.17 88888.00 2006-12-24 08:42:24.409 358 18175.81 65.55 52711.18 88888.00 2006-12-24 08:42:24.909 358 18175.90 65.57 52711.11 88888.00 2006-12-24 08:42:25.409 358 18175.99 65.57 52711.19 88888.00 2006-12-24 08:42:25.909 358 18176.08 65.56 52711.21 88888.00 2006-12-24 08:42:26.409 358 18175.98 65.58 52711.14 88888.00 2006-12-24 08:42:26.909 358 18175.91 65.59 52711.14 88888.00 2006-12-24 08:42:27.409 358 18175.99 65.62 52711.19 88888.00 2006-12-24 08:42:27.909 358 18175.97 65.67 52711.19 88888.00 2006-12-24 08:42:28.409 358 18175.91 65.62 52711.10 88888.00 2006-12-24 08:42:28.909 358 18175.81 65.58 52711.25 88888.00 2006-12-24 08:42:29.409 358 18175.80 65.66 52711.36 88888.00 2006-12-24 08:42:29.909 358 18175.76 65.66 52711.20 88888.00 2006-12-24 08:42:30.409 358 18175.66 65.67 52711.23 88888.00 2006-12-24 08:42:30.909 358 18175.77 65.65 52711.29 88888.00 2006-12-24 08:42:31.409 358 18175.99 65.67 52711.20 88888.00 2006-12-24 08:42:31.909 358 18175.90 65.68 52711.29 88888.00 2006-12-24 08:42:32.409 358 18175.86 65.69 52711.26 88888.00 2006-12-24 08:42:32.909 358 18175.92 65.80 52711.22 88888.00 2006-12-24 08:42:33.409 358 18175.87 65.86 52711.32 88888.00 2006-12-24 08:42:33.909 358 18175.81 65.95 52711.31 88888.00 2006-12-24 08:42:34.409 358 18175.91 66.05 52711.28 88888.00 2006-12-24 08:42:34.909 358 18175.95 66.01 52711.24 88888.00 2006-12-24 08:42:35.409 358 18175.87 65.95 52711.28 88888.00 2006-12-24 08:42:35.909 358 18176.06 65.98 52711.31 88888.00 2006-12-24 08:42:36.409 358 18176.05 65.95 52711.26 88888.00 2006-12-24 08:42:36.909 358 18176.01 65.95 52711.28 88888.00 2006-12-24 08:42:37.409 358 18176.12 66.05 52711.29 88888.00 2006-12-24 08:42:37.909 358 18176.11 66.08 52711.26 88888.00 2006-12-24 08:42:38.409 358 18176.18 66.09 52711.25 88888.00 2006-12-24 08:42:38.909 358 18176.11 66.05 52711.30 88888.00 2006-12-24 08:42:39.409 358 18176.02 66.03 52711.28 88888.00 2006-12-24 08:42:39.909 358 18175.99 66.08 52711.17 88888.00 2006-12-24 08:42:40.409 358 18175.99 66.16 52711.14 88888.00 2006-12-24 08:42:40.909 358 18176.03 66.17 52711.28 88888.00 2006-12-24 08:42:41.409 358 18176.13 66.17 52711.36 88888.00 2006-12-24 08:42:41.909 358 18176.32 66.17 52711.48 88888.00 2006-12-24 08:42:42.409 358 18176.40 66.16 52711.42 88888.00 2006-12-24 08:42:42.909 358 18176.38 66.14 52711.36 88888.00 2006-12-24 08:42:43.409 358 18176.33 66.22 52711.41 88888.00 2006-12-24 08:42:43.909 358 18176.35 66.25 52711.48 88888.00 2006-12-24 08:42:44.409 358 18176.42 66.30 52711.54 88888.00 2006-12-24 08:42:44.909 358 18176.34 66.31 52711.51 88888.00 2006-12-24 08:42:45.409 358 18176.22 66.33 52711.40 88888.00 2006-12-24 08:42:45.909 358 18176.25 66.35 52711.45 88888.00 2006-12-24 08:42:46.409 358 18176.19 66.31 52711.43 88888.00 2006-12-24 08:42:46.909 358 18176.17 66.35 52711.43 88888.00 2006-12-24 08:42:47.409 358 18176.20 66.35 52711.41 88888.00 2006-12-24 08:42:47.909 358 18176.36 66.36 52711.43 88888.00 2006-12-24 08:42:48.409 358 18176.52 66.41 52711.42 88888.00 2006-12-24 08:42:48.909 358 18176.53 66.38 52711.40 88888.00 2006-12-24 08:42:49.409 358 18176.52 66.35 52711.36 88888.00 2006-12-24 08:42:49.909 358 18176.50 66.41 52711.32 88888.00 2006-12-24 08:42:50.409 358 18176.42 66.39 52711.40 88888.00 2006-12-24 08:42:50.909 358 18176.34 66.38 52711.44 88888.00 2006-12-24 08:42:51.409 358 18176.29 66.38 52711.53 88888.00 2006-12-24 08:42:51.909 358 18176.22 66.38 52711.44 88888.00 2006-12-24 08:42:52.409 358 18176.30 66.33 52711.37 88888.00 2006-12-24 08:42:52.909 358 18176.38 66.28 52711.39 88888.00 2006-12-24 08:42:53.409 358 18176.45 66.26 52711.34 88888.00 2006-12-24 08:42:53.909 358 18176.41 66.26 52711.41 88888.00 2006-12-24 08:42:54.409 358 18176.25 66.23 52711.35 88888.00 2006-12-24 08:42:54.909 358 18176.18 66.21 52711.33 88888.00 2006-12-24 08:42:55.409 358 18176.38 66.14 52711.36 88888.00 2006-12-24 08:42:55.909 358 18176.45 66.14 52711.32 88888.00 2006-12-24 08:42:56.409 358 18176.57 66.18 52711.23 88888.00 2006-12-24 08:42:56.909 358 18176.75 66.07 52711.25 88888.00 2006-12-24 08:42:57.409 358 18176.67 65.94 52711.14 88888.00 2006-12-24 08:42:57.909 358 18176.49 65.90 52711.08 88888.00 2006-12-24 08:42:58.409 358 18176.56 65.90 52711.17 88888.00 2006-12-24 08:42:58.909 358 18176.61 65.91 52711.28 88888.00 2006-12-24 08:42:59.409 358 18176.73 65.86 52711.13 88888.00 2006-12-24 08:42:59.909 358 18176.74 65.84 52711.07 88888.00 2006-12-24 08:43:00.409 358 18176.71 65.88 52711.16 88888.00 2006-12-24 08:43:00.909 358 18176.60 65.74 52711.14 88888.00 2006-12-24 08:43:01.409 358 18176.71 65.71 52711.12 88888.00 2006-12-24 08:43:01.909 358 18176.68 65.71 52711.09 88888.00 2006-12-24 08:43:02.409 358 18176.71 65.66 52711.07 88888.00 2006-12-24 08:43:02.909 358 18176.66 65.63 52711.01 88888.00 2006-12-24 08:43:03.409 358 18176.79 65.71 52711.02 88888.00 2006-12-24 08:43:03.909 358 18176.86 65.81 52711.10 88888.00 2006-12-24 08:43:04.409 358 18176.78 65.75 52710.91 88888.00 2006-12-24 08:43:04.909 358 18176.62 65.69 52710.93 88888.00 2006-12-24 08:43:05.409 358 18176.50 65.73 52711.05 88888.00 2006-12-24 08:43:05.909 358 18176.49 65.76 52711.07 88888.00 2006-12-24 08:43:06.409 358 18176.56 65.77 52711.12 88888.00 2006-12-24 08:43:06.909 358 18176.67 65.74 52711.07 88888.00 2006-12-24 08:43:07.409 358 18176.87 65.81 52711.09 88888.00 2006-12-24 08:43:07.909 358 18176.75 65.86 52711.14 88888.00 2006-12-24 08:43:08.409 358 18176.53 65.90 52711.12 88888.00 2006-12-24 08:43:08.909 358 18176.43 65.91 52711.23 88888.00 2006-12-24 08:43:09.409 358 18176.39 65.95 52711.20 88888.00 2006-12-24 08:43:09.909 358 18176.43 66.00 52711.19 88888.00 2006-12-24 08:43:10.409 358 18176.41 66.04 52711.22 88888.00 2006-12-24 08:43:10.909 358 18176.40 66.00 52711.18 88888.00 2006-12-24 08:43:11.409 358 18176.43 66.06 52711.30 88888.00 2006-12-24 08:43:11.909 358 18176.40 66.11 52711.39 88888.00 2006-12-24 08:43:12.409 358 18176.47 66.19 52711.37 88888.00 2006-12-24 08:43:12.909 358 18176.36 66.16 52711.30 88888.00 2006-12-24 08:43:13.409 358 18176.35 66.21 52711.31 88888.00 2006-12-24 08:43:13.909 358 18176.40 66.18 52711.25 88888.00 2006-12-24 08:43:14.409 358 18176.52 66.24 52711.19 88888.00 2006-12-24 08:43:14.909 358 18176.61 66.22 52711.31 88888.00 2006-12-24 08:43:15.409 358 18176.64 66.26 52711.45 88888.00 2006-12-24 08:43:15.909 358 18176.57 66.22 52711.43 88888.00 2006-12-24 08:43:16.409 358 18176.51 66.30 52711.36 88888.00 2006-12-24 08:43:16.909 358 18176.40 66.25 52711.39 88888.00 2006-12-24 08:43:17.409 358 18176.39 66.19 52711.31 88888.00 2006-12-24 08:43:17.909 358 18176.55 66.04 52711.25 88888.00 2006-12-24 08:43:18.409 358 18176.67 66.04 52711.37 88888.00 2006-12-24 08:43:18.909 358 18176.98 66.10 52711.41 88888.00 2006-12-24 08:43:19.409 358 18176.98 66.11 52711.24 88888.00 2006-12-24 08:43:19.909 358 18177.07 66.11 52711.25 88888.00 2006-12-24 08:43:20.409 358 18177.07 66.17 52711.33 88888.00 2006-12-24 08:43:20.909 358 18177.08 66.16 52711.45 88888.00 2006-12-24 08:43:21.409 358 18177.16 66.25 52711.42 88888.00 2006-12-24 08:43:21.909 358 18177.17 66.28 52711.44 88888.00 2006-12-24 08:43:22.409 358 18177.12 66.34 52711.65 88888.00 2006-12-24 08:43:22.909 358 18177.10 66.41 52711.69 88888.00 2006-12-24 08:43:23.409 358 18177.16 66.37 52711.71 88888.00 2006-12-24 08:43:23.909 358 18177.20 66.40 52711.67 88888.00 2006-12-24 08:43:24.409 358 18177.20 66.45 52711.61 88888.00 2006-12-24 08:43:24.909 358 18177.18 66.52 52711.64 88888.00 2006-12-24 08:43:25.409 358 18177.26 66.50 52711.74 88888.00 2006-12-24 08:43:25.909 358 18177.23 66.41 52711.88 88888.00 2006-12-24 08:43:26.409 358 18177.20 66.39 52711.86 88888.00 2006-12-24 08:43:26.909 358 18177.27 66.37 52711.76 88888.00 2006-12-24 08:43:27.409 358 18177.38 66.36 52711.71 88888.00 2006-12-24 08:43:27.909 358 18177.32 66.36 52711.59 88888.00 2006-12-24 08:43:28.409 358 18177.37 66.43 52711.65 88888.00 2006-12-24 08:43:28.909 358 18177.52 66.41 52711.68 88888.00 2006-12-24 08:43:29.409 358 18177.70 66.40 52711.72 88888.00 2006-12-24 08:43:29.909 358 18177.58 66.45 52711.69 88888.00 2006-12-24 08:43:30.409 358 18177.59 66.47 52711.63 88888.00 2006-12-24 08:43:30.909 358 18177.55 66.48 52711.51 88888.00 2006-12-24 08:43:31.409 358 18177.58 66.47 52711.60 88888.00 2006-12-24 08:43:31.909 358 18177.69 66.50 52711.66 88888.00 2006-12-24 08:43:32.409 358 18177.65 66.49 52711.56 88888.00 2006-12-24 08:43:32.909 358 18177.58 66.46 52711.54 88888.00 2006-12-24 08:43:33.409 358 18177.49 66.36 52711.51 88888.00 2006-12-24 08:43:33.909 358 18177.43 66.35 52711.40 88888.00 2006-12-24 08:43:34.409 358 18177.49 66.31 52711.36 88888.00 2006-12-24 08:43:34.909 358 18177.48 66.21 52711.33 88888.00 2006-12-24 08:43:35.409 358 18177.51 66.19 52711.28 88888.00 2006-12-24 08:43:35.909 358 18177.62 66.22 52711.28 88888.00 2006-12-24 08:43:36.409 358 18177.59 66.14 52711.28 88888.00 2006-12-24 08:43:36.909 358 18177.48 66.17 52711.32 88888.00 2006-12-24 08:43:37.409 358 18177.44 66.17 52711.21 88888.00 2006-12-24 08:43:37.909 358 18177.42 66.16 52711.21 88888.00 2006-12-24 08:43:38.409 358 18177.45 66.16 52711.29 88888.00 2006-12-24 08:43:38.909 358 18177.48 66.08 52711.30 88888.00 2006-12-24 08:43:39.409 358 18177.51 66.05 52711.33 88888.00 2006-12-24 08:43:39.909 358 18177.42 66.02 52711.34 88888.00 2006-12-24 08:43:40.409 358 18177.43 66.01 52711.40 88888.00 2006-12-24 08:43:40.909 358 18177.49 66.01 52711.37 88888.00 2006-12-24 08:43:41.409 358 18177.49 66.03 52711.26 88888.00 2006-12-24 08:43:41.909 358 18177.42 66.04 52711.24 88888.00 2006-12-24 08:43:42.409 358 18177.40 65.96 52711.32 88888.00 2006-12-24 08:43:42.909 358 18177.49 65.92 52711.37 88888.00 2006-12-24 08:43:43.409 358 18177.55 65.89 52711.37 88888.00 2006-12-24 08:43:43.909 358 18177.64 65.89 52711.23 88888.00 2006-12-24 08:43:44.409 358 18177.45 65.90 52711.17 88888.00 2006-12-24 08:43:44.909 358 18177.36 65.89 52711.28 88888.00 2006-12-24 08:43:45.409 358 18177.31 65.90 52711.29 88888.00 2006-12-24 08:43:45.909 358 18177.55 65.86 52711.30 88888.00 2006-12-24 08:43:46.409 358 18177.74 65.80 52711.35 88888.00 2006-12-24 08:43:46.909 358 18177.65 65.74 52711.39 88888.00 2006-12-24 08:43:47.409 358 18177.58 65.73 52711.46 88888.00 2006-12-24 08:43:47.909 358 18177.66 65.74 52711.42 88888.00 2006-12-24 08:43:48.409 358 18177.74 65.78 52711.39 88888.00 2006-12-24 08:43:48.909 358 18177.70 65.82 52711.42 88888.00 2006-12-24 08:43:49.409 358 18177.74 65.74 52711.39 88888.00 2006-12-24 08:43:49.909 358 18177.85 65.68 52711.31 88888.00 2006-12-24 08:43:50.409 358 18177.84 65.67 52711.30 88888.00 2006-12-24 08:43:50.909 358 18177.73 65.67 52711.34 88888.00 2006-12-24 08:43:51.409 358 18177.68 65.58 52711.17 88888.00 2006-12-24 08:43:51.909 358 18177.73 65.57 52711.16 88888.00 2006-12-24 08:43:52.409 358 18177.72 65.53 52711.19 88888.00 2006-12-24 08:43:52.909 358 18177.51 65.59 52711.17 88888.00 2006-12-24 08:43:53.409 358 18177.57 65.58 52711.29 88888.00 2006-12-24 08:43:53.909 358 18177.65 65.68 52711.22 88888.00 2006-12-24 08:43:54.409 358 18177.62 65.71 52711.12 88888.00 2006-12-24 08:43:54.909 358 18177.64 65.71 52711.14 88888.00 2006-12-24 08:43:55.409 358 18177.69 65.70 52711.14 88888.00 2006-12-24 08:43:55.909 358 18177.72 65.71 52711.07 88888.00 2006-12-24 08:43:56.409 358 18177.75 65.75 52710.96 88888.00 2006-12-24 08:43:56.909 358 18177.79 65.72 52711.03 88888.00 2006-12-24 08:43:57.409 358 18177.71 65.70 52711.10 88888.00 2006-12-24 08:43:57.909 358 18177.66 65.71 52711.02 88888.00 2006-12-24 08:43:58.409 358 18177.55 65.75 52710.93 88888.00 2006-12-24 08:43:58.909 358 18177.55 65.83 52711.00 88888.00 2006-12-24 08:43:59.409 358 18177.62 65.84 52710.98 88888.00 2006-12-24 08:43:59.909 358 18177.58 65.85 52711.13 88888.00 2006-12-24 08:44:00.409 358 18177.55 65.85 52711.22 88888.00 2006-12-24 08:44:00.909 358 18177.62 65.84 52711.10 88888.00 2006-12-24 08:44:01.409 358 18177.60 65.81 52711.16 88888.00 2006-12-24 08:44:01.909 358 18177.63 65.78 52711.20 88888.00 2006-12-24 08:44:02.409 358 18177.51 65.83 52711.20 88888.00 2006-12-24 08:44:02.909 358 18177.41 65.85 52711.16 88888.00 2006-12-24 08:44:03.409 358 18177.34 65.88 52711.30 88888.00 2006-12-24 08:44:03.909 358 18177.38 65.90 52711.26 88888.00 2006-12-24 08:44:04.409 358 18177.64 65.87 52711.19 88888.00 2006-12-24 08:44:04.909 358 18177.76 65.87 52711.18 88888.00 2006-12-24 08:44:05.409 358 18177.69 65.98 52711.22 88888.00 2006-12-24 08:44:05.909 358 18177.57 66.00 52711.21 88888.00 2006-12-24 08:44:06.409 358 18177.57 65.97 52711.14 88888.00 2006-12-24 08:44:06.909 358 18177.54 65.95 52711.09 88888.00 2006-12-24 08:44:07.409 358 18177.63 66.00 52711.21 88888.00 2006-12-24 08:44:07.909 358 18177.70 66.08 52711.28 88888.00 2006-12-24 08:44:08.409 358 18177.80 66.19 52711.21 88888.00 2006-12-24 08:44:08.909 358 18177.80 66.19 52711.25 88888.00 2006-12-24 08:44:09.409 358 18177.77 66.19 52711.25 88888.00 2006-12-24 08:44:09.909 358 18177.74 66.20 52711.22 88888.00 2006-12-24 08:44:10.409 358 18177.52 66.15 52711.31 88888.00 2006-12-24 08:44:10.909 358 18177.43 66.22 52711.34 88888.00 2006-12-24 08:44:11.409 358 18177.49 66.21 52711.30 88888.00 2006-12-24 08:44:11.909 358 18177.77 66.18 52711.36 88888.00 2006-12-24 08:44:12.409 358 18177.86 66.13 52711.23 88888.00 2006-12-24 08:44:12.909 358 18177.86 66.12 52711.17 88888.00 2006-12-24 08:44:13.409 358 18177.91 66.14 52711.13 88888.00 2006-12-24 08:44:13.909 358 18177.99 66.09 52711.13 88888.00 2006-12-24 08:44:14.409 358 18178.08 66.01 52711.16 88888.00 2006-12-24 08:44:14.909 358 18178.16 65.97 52711.26 88888.00 2006-12-24 08:44:15.409 358 18178.03 66.00 52711.10 88888.00 2006-12-24 08:44:15.909 358 18178.05 66.05 52711.08 88888.00 2006-12-24 08:44:16.409 358 18178.08 66.01 52711.13 88888.00 2006-12-24 08:44:16.909 358 18178.06 66.05 52711.10 88888.00 2006-12-24 08:44:17.409 358 18178.03 66.05 52711.09 88888.00 2006-12-24 08:44:17.909 358 18178.06 65.99 52711.07 88888.00 2006-12-24 08:44:18.409 358 18178.08 65.98 52711.03 88888.00 2006-12-24 08:44:18.909 358 18178.06 65.97 52711.00 88888.00 2006-12-24 08:44:19.409 358 18177.88 65.91 52710.93 88888.00 2006-12-24 08:44:19.909 358 18177.92 65.89 52710.93 88888.00 2006-12-24 08:44:20.409 358 18177.96 65.85 52710.97 88888.00 2006-12-24 08:44:20.909 358 18178.01 65.81 52710.96 88888.00 2006-12-24 08:44:21.409 358 18178.02 65.90 52710.83 88888.00 2006-12-24 08:44:21.909 358 18177.84 65.89 52710.91 88888.00 2006-12-24 08:44:22.409 358 18177.81 65.87 52710.96 88888.00 2006-12-24 08:44:22.909 358 18177.86 65.87 52710.93 88888.00 2006-12-24 08:44:23.409 358 18178.08 65.79 52710.91 88888.00 2006-12-24 08:44:23.909 358 18178.06 65.78 52711.00 88888.00 2006-12-24 08:44:24.409 358 18178.07 65.72 52710.97 88888.00 2006-12-24 08:44:24.909 358 18177.92 65.70 52711.07 88888.00 2006-12-24 08:44:25.409 358 18177.93 65.62 52711.08 88888.00 2006-12-24 08:44:25.909 358 18177.95 65.57 52711.03 88888.00 2006-12-24 08:44:26.409 358 18177.87 65.55 52711.02 88888.00 2006-12-24 08:44:26.909 358 18178.08 65.48 52711.11 88888.00 2006-12-24 08:44:27.409 358 18178.20 65.46 52711.13 88888.00 2006-12-24 08:44:27.909 358 18178.23 65.42 52711.14 88888.00 2006-12-24 08:44:28.409 358 18178.14 65.47 52711.09 88888.00 2006-12-24 08:44:28.909 358 18178.09 65.49 52710.94 88888.00 2006-12-24 08:44:29.409 358 18177.86 65.47 52710.94 88888.00 2006-12-24 08:44:29.909 358 18177.80 65.48 52711.01 88888.00 2006-12-24 08:44:30.409 358 18177.63 65.42 52711.03 88888.00 2006-12-24 08:44:30.909 358 18177.93 65.43 52711.12 88888.00 2006-12-24 08:44:31.409 358 18177.94 65.38 52711.13 88888.00 2006-12-24 08:44:31.909 358 18177.96 65.26 52711.05 88888.00 2006-12-24 08:44:32.409 358 18177.88 65.24 52710.94 88888.00 2006-12-24 08:44:32.909 358 18177.98 65.24 52710.88 88888.00 2006-12-24 08:44:33.409 358 18177.94 65.31 52710.84 88888.00 2006-12-24 08:44:33.909 358 18177.87 65.22 52710.90 88888.00 2006-12-24 08:44:34.409 358 18178.02 65.31 52710.93 88888.00 2006-12-24 08:44:34.909 358 18178.07 65.29 52711.08 88888.00 2006-12-24 08:44:35.409 358 18177.95 65.26 52711.06 88888.00 2006-12-24 08:44:35.909 358 18177.91 65.28 52711.01 88888.00 2006-12-24 08:44:36.409 358 18177.91 65.32 52711.03 88888.00 2006-12-24 08:44:36.909 358 18177.94 65.33 52710.99 88888.00 2006-12-24 08:44:37.409 358 18177.95 65.28 52710.99 88888.00 2006-12-24 08:44:37.909 358 18178.01 65.28 52710.85 88888.00 2006-12-24 08:44:38.409 358 18178.04 65.31 52710.81 88888.00 2006-12-24 08:44:38.909 358 18177.99 65.25 52710.82 88888.00 2006-12-24 08:44:39.409 358 18177.93 65.21 52710.83 88888.00 2006-12-24 08:44:39.909 358 18177.86 65.17 52710.78 88888.00 2006-12-24 08:44:40.409 358 18177.77 65.23 52710.84 88888.00 2006-12-24 08:44:40.909 358 18177.80 65.19 52710.77 88888.00 2006-12-24 08:44:41.409 358 18177.92 65.20 52710.77 88888.00 2006-12-24 08:44:41.909 358 18177.90 65.25 52710.84 88888.00 2006-12-24 08:44:42.409 358 18177.83 65.22 52710.79 88888.00 2006-12-24 08:44:42.909 358 18177.87 65.12 52710.82 88888.00 2006-12-24 08:44:43.409 358 18177.90 65.19 52711.00 88888.00 2006-12-24 08:44:43.909 358 18177.87 65.21 52710.94 88888.00 2006-12-24 08:44:44.409 358 18177.92 65.16 52710.93 88888.00 2006-12-24 08:44:44.909 358 18177.96 65.17 52711.03 88888.00 2006-12-24 08:44:45.409 358 18177.96 65.13 52710.96 88888.00 2006-12-24 08:44:45.909 358 18178.01 65.09 52710.97 88888.00 2006-12-24 08:44:46.409 358 18178.15 65.08 52710.93 88888.00 2006-12-24 08:44:46.909 358 18178.14 65.09 52710.99 88888.00 2006-12-24 08:44:47.409 358 18178.13 65.05 52710.88 88888.00 2006-12-24 08:44:47.909 358 18178.10 65.06 52710.72 88888.00 2006-12-24 08:44:48.409 358 18178.10 65.03 52710.77 88888.00 2006-12-24 08:44:48.909 358 18177.97 65.06 52710.96 88888.00 2006-12-24 08:44:49.409 358 18177.97 64.99 52710.97 88888.00 2006-12-24 08:44:49.909 358 18177.99 64.92 52710.84 88888.00 2006-12-24 08:44:50.409 358 18177.98 65.00 52710.84 88888.00 2006-12-24 08:44:50.909 358 18177.95 65.01 52710.88 88888.00 2006-12-24 08:44:51.409 358 18177.87 64.98 52710.94 88888.00 2006-12-24 08:44:51.909 358 18177.94 65.01 52710.91 88888.00 2006-12-24 08:44:52.409 358 18177.97 65.00 52710.89 88888.00 2006-12-24 08:44:52.909 358 18178.02 65.00 52710.89 88888.00 2006-12-24 08:44:53.409 358 18178.04 65.01 52710.81 88888.00 2006-12-24 08:44:53.909 358 18178.10 65.03 52710.96 88888.00 2006-12-24 08:44:54.409 358 18178.08 65.03 52710.93 88888.00 2006-12-24 08:44:54.909 358 18178.07 64.97 52710.89 88888.00 2006-12-24 08:44:55.409 358 18178.04 64.94 52710.96 88888.00 2006-12-24 08:44:55.909 358 18177.91 64.94 52710.98 88888.00 2006-12-24 08:44:56.409 358 18177.93 64.92 52710.96 88888.00 2006-12-24 08:44:56.909 358 18177.90 65.01 52710.89 88888.00 2006-12-24 08:44:57.409 358 18177.94 65.00 52710.88 88888.00 2006-12-24 08:44:57.909 358 18177.91 64.98 52710.86 88888.00 2006-12-24 08:44:58.409 358 18178.03 64.95 52710.82 88888.00 2006-12-24 08:44:58.909 358 18177.94 64.98 52710.68 88888.00 2006-12-24 08:44:59.409 358 18177.76 65.01 52710.75 88888.00 2006-12-24 08:44:59.909 358 18177.57 65.01 52710.84 88888.00 2006-12-24 08:45:00.409 358 18177.50 65.03 52710.82 88888.00 2006-12-24 08:45:00.909 358 18177.66 65.04 52710.88 88888.00 2006-12-24 08:45:01.409 358 18177.75 65.01 52710.83 88888.00 2006-12-24 08:45:01.909 358 18177.73 64.97 52710.79 88888.00 2006-12-24 08:45:02.409 358 18177.75 65.00 52710.75 88888.00 2006-12-24 08:45:02.909 358 18177.65 65.01 52710.79 88888.00 2006-12-24 08:45:03.409 358 18177.49 64.85 52710.81 88888.00 2006-12-24 08:45:03.909 358 18177.47 64.86 52710.84 88888.00 2006-12-24 08:45:04.409 358 18177.44 64.94 52710.90 88888.00 2006-12-24 08:45:04.909 358 18177.49 64.87 52710.95 88888.00 2006-12-24 08:45:05.409 358 18177.48 64.83 52710.94 88888.00 2006-12-24 08:45:05.909 358 18177.48 64.85 52710.93 88888.00 2006-12-24 08:45:06.409 358 18177.45 64.86 52711.00 88888.00 2006-12-24 08:45:06.909 358 18177.42 64.84 52710.98 88888.00 2006-12-24 08:45:07.409 358 18177.34 64.78 52710.84 88888.00 2006-12-24 08:45:07.909 358 18177.38 64.75 52710.71 88888.00 2006-12-24 08:45:08.409 358 18177.43 64.73 52710.73 88888.00 2006-12-24 08:45:08.909 358 18177.45 64.69 52710.78 88888.00 2006-12-24 08:45:09.409 358 18177.49 64.69 52710.68 88888.00 2006-12-24 08:45:09.909 358 18177.66 64.76 52710.65 88888.00 2006-12-24 08:45:10.409 358 18177.74 64.70 52710.63 88888.00 2006-12-24 08:45:10.909 358 18177.60 64.65 52710.61 88888.00 2006-12-24 08:45:11.409 358 18177.49 64.59 52710.66 88888.00 2006-12-24 08:45:11.909 358 18177.37 64.61 52710.65 88888.00 2006-12-24 08:45:12.409 358 18177.31 64.59 52710.62 88888.00 2006-12-24 08:45:12.909 358 18177.44 64.54 52710.73 88888.00 2006-12-24 08:45:13.409 358 18177.73 64.52 52710.81 88888.00 2006-12-24 08:45:13.909 358 18177.72 64.47 52710.71 88888.00 2006-12-24 08:45:14.409 358 18177.69 64.49 52710.71 88888.00 2006-12-24 08:45:14.909 358 18177.80 64.42 52710.74 88888.00 2006-12-24 08:45:15.409 358 18177.95 64.39 52710.67 88888.00 2006-12-24 08:45:15.909 358 18177.90 64.45 52710.59 88888.00 2006-12-24 08:45:16.409 358 18177.85 64.40 52710.59 88888.00 2006-12-24 08:45:16.909 358 18177.76 64.45 52710.66 88888.00 2006-12-24 08:45:17.409 358 18177.64 64.48 52710.62 88888.00 2006-12-24 08:45:17.909 358 18177.66 64.41 52710.64 88888.00 2006-12-24 08:45:18.409 358 18177.71 64.42 52710.58 88888.00 2006-12-24 08:45:18.909 358 18177.79 64.42 52710.56 88888.00 2006-12-24 08:45:19.409 358 18177.58 64.38 52710.53 88888.00 2006-12-24 08:45:19.909 358 18177.52 64.42 52710.58 88888.00 2006-12-24 08:45:20.409 358 18177.42 64.41 52710.47 88888.00 2006-12-24 08:45:20.909 358 18177.41 64.39 52710.55 88888.00 2006-12-24 08:45:21.409 358 18177.50 64.39 52710.54 88888.00 2006-12-24 08:45:21.909 358 18177.40 64.38 52710.55 88888.00 2006-12-24 08:45:22.409 358 18177.31 64.33 52710.52 88888.00 2006-12-24 08:45:22.909 358 18177.33 64.43 52710.61 88888.00 2006-12-24 08:45:23.409 358 18177.51 64.49 52710.60 88888.00 2006-12-24 08:45:23.909 358 18177.51 64.45 52710.61 88888.00 2006-12-24 08:45:24.409 358 18177.53 64.43 52710.54 88888.00 2006-12-24 08:45:24.909 358 18177.54 64.34 52710.64 88888.00 2006-12-24 08:45:25.409 358 18177.40 64.38 52710.59 88888.00 2006-12-24 08:45:25.909 358 18177.33 64.43 52710.59 88888.00 2006-12-24 08:45:26.409 358 18177.31 64.42 52710.59 88888.00 2006-12-24 08:45:26.909 358 18177.37 64.45 52710.49 88888.00 2006-12-24 08:45:27.409 358 18177.40 64.43 52710.53 88888.00 2006-12-24 08:45:27.909 358 18177.45 64.42 52710.53 88888.00 2006-12-24 08:45:28.409 358 18177.36 64.39 52710.58 88888.00 2006-12-24 08:45:28.909 358 18177.39 64.45 52710.61 88888.00 2006-12-24 08:45:29.409 358 18177.38 64.42 52710.71 88888.00 2006-12-24 08:45:29.909 358 18177.31 64.40 52710.71 88888.00 2006-12-24 08:45:30.409 358 18177.30 64.40 52710.54 88888.00 2006-12-24 08:45:30.909 358 18177.28 64.37 52710.51 88888.00 2006-12-24 08:45:31.409 358 18177.26 64.40 52710.58 88888.00 2006-12-24 08:45:31.909 358 18177.33 64.45 52710.63 88888.00 2006-12-24 08:45:32.409 358 18177.53 64.43 52710.50 88888.00 2006-12-24 08:45:32.909 358 18177.45 64.39 52710.50 88888.00 2006-12-24 08:45:33.409 358 18177.41 64.44 52710.48 88888.00 2006-12-24 08:45:33.909 358 18177.37 64.47 52710.56 88888.00 2006-12-24 08:45:34.409 358 18177.38 64.46 52710.50 88888.00 2006-12-24 08:45:34.909 358 18177.41 64.48 52710.59 88888.00 2006-12-24 08:45:35.409 358 18177.33 64.39 52710.52 88888.00 2006-12-24 08:45:35.909 358 18177.44 64.28 52710.41 88888.00 2006-12-24 08:45:36.409 358 18177.55 64.34 52710.40 88888.00 2006-12-24 08:45:36.909 358 18177.51 64.37 52710.54 88888.00 2006-12-24 08:45:37.409 358 18177.34 64.43 52710.66 88888.00 2006-12-24 08:45:37.909 358 18177.36 64.40 52710.64 88888.00 2006-12-24 08:45:38.409 358 18177.42 64.47 52710.62 88888.00 2006-12-24 08:45:38.909 358 18177.49 64.50 52710.59 88888.00 2006-12-24 08:45:39.409 358 18177.54 64.54 52710.49 88888.00 2006-12-24 08:45:39.909 358 18177.44 64.57 52710.58 88888.00 2006-12-24 08:45:40.409 358 18177.74 64.51 52710.56 88888.00 2006-12-24 08:45:40.909 358 18177.60 64.57 52710.49 88888.00 2006-12-24 08:45:41.409 358 18177.47 64.57 52710.42 88888.00 2006-12-24 08:45:41.909 358 18177.52 64.54 52710.42 88888.00 2006-12-24 08:45:42.409 358 18177.48 64.54 52710.47 88888.00 2006-12-24 08:45:42.909 358 18177.48 64.52 52710.55 88888.00 2006-12-24 08:45:43.409 358 18177.42 64.53 52710.53 88888.00 2006-12-24 08:45:43.909 358 18177.44 64.49 52710.62 88888.00 2006-12-24 08:45:44.409 358 18177.45 64.50 52710.64 88888.00 2006-12-24 08:45:44.909 358 18177.39 64.55 52710.62 88888.00 2006-12-24 08:45:45.409 358 18177.58 64.50 52710.66 88888.00 2006-12-24 08:45:45.909 358 18177.75 64.45 52710.56 88888.00 2006-12-24 08:45:46.409 358 18177.50 64.44 52710.52 88888.00 2006-12-24 08:45:46.909 358 18177.37 64.45 52710.42 88888.00 2006-12-24 08:45:47.409 358 18177.47 64.41 52710.36 88888.00 2006-12-24 08:45:47.909 358 18177.55 64.33 52710.35 88888.00 2006-12-24 08:45:48.409 358 18177.61 64.24 52710.38 88888.00 2006-12-24 08:45:48.909 358 18177.54 64.23 52710.43 88888.00 2006-12-24 08:45:49.409 358 18177.52 64.33 52710.58 88888.00 2006-12-24 08:45:49.909 358 18177.73 64.50 52710.53 88888.00 2006-12-24 08:45:50.409 358 18177.75 64.48 52710.44 88888.00 2006-12-24 08:45:50.909 358 18177.79 64.40 52710.39 88888.00 2006-12-24 08:45:51.409 358 18177.74 64.42 52710.35 88888.00 2006-12-24 08:45:51.909 358 18177.71 64.38 52710.36 88888.00 2006-12-24 08:45:52.409 358 18177.57 64.34 52710.48 88888.00 2006-12-24 08:45:52.909 358 18177.61 64.39 52710.42 88888.00 2006-12-24 08:45:53.409 358 18177.68 64.49 52710.44 88888.00 2006-12-24 08:45:53.909 358 18177.66 64.49 52710.49 88888.00 2006-12-24 08:45:54.409 358 18177.62 64.43 52710.52 88888.00 2006-12-24 08:45:54.909 358 18177.61 64.47 52710.48 88888.00 2006-12-24 08:45:55.409 358 18177.69 64.51 52710.51 88888.00 2006-12-24 08:45:55.909 358 18177.68 64.50 52710.62 88888.00 2006-12-24 08:45:56.409 358 18177.52 64.52 52710.53 88888.00 2006-12-24 08:45:56.909 358 18177.22 64.44 52710.33 88888.00 2006-12-24 08:45:57.409 358 18177.29 64.42 52710.47 88888.00 2006-12-24 08:45:57.909 358 18177.36 64.37 52710.62 88888.00 2006-12-24 08:45:58.409 358 18177.42 64.34 52710.49 88888.00 2006-12-24 08:45:58.909 358 18177.45 64.30 52710.40 88888.00 2006-12-24 08:45:59.409 358 18177.41 64.21 52710.45 88888.00 2006-12-24 08:45:59.909 358 18177.31 64.19 52710.45 88888.00 2006-12-24 08:46:00.409 358 18177.26 64.18 52710.50 88888.00 2006-12-24 08:46:00.909 358 18177.15 64.13 52710.49 88888.00 2006-12-24 08:46:01.409 358 18177.05 64.11 52710.58 88888.00 2006-12-24 08:46:01.909 358 18177.03 64.09 52710.58 88888.00 2006-12-24 08:46:02.409 358 18177.00 64.01 52710.45 88888.00 2006-12-24 08:46:02.909 358 18177.17 64.05 52710.40 88888.00 2006-12-24 08:46:03.409 358 18177.21 64.03 52710.35 88888.00 2006-12-24 08:46:03.909 358 18177.15 64.11 52710.32 88888.00 2006-12-24 08:46:04.409 358 18177.20 64.16 52710.27 88888.00 2006-12-24 08:46:04.909 358 18177.18 64.14 52710.29 88888.00 2006-12-24 08:46:05.409 358 18177.34 64.15 52710.29 88888.00 2006-12-24 08:46:05.909 358 18177.54 64.18 52710.31 88888.00 2006-12-24 08:46:06.409 358 18177.61 64.21 52710.30 88888.00 2006-12-24 08:46:06.909 358 18177.58 64.26 52710.30 88888.00 2006-12-24 08:46:07.409 358 18177.52 64.15 52710.31 88888.00 2006-12-24 08:46:07.909 358 18177.48 64.17 52710.27 88888.00 2006-12-24 08:46:08.409 358 18177.47 64.14 52710.31 88888.00 2006-12-24 08:46:08.909 358 18177.39 64.07 52710.23 88888.00 2006-12-24 08:46:09.409 358 18177.33 64.06 52710.20 88888.00 2006-12-24 08:46:09.909 358 18177.23 64.06 52710.26 88888.00 2006-12-24 08:46:10.409 358 18177.40 64.07 52710.32 88888.00 2006-12-24 08:46:10.909 358 18177.69 64.04 52710.32 88888.00 2006-12-24 08:46:11.409 358 18177.65 64.08 52710.45 88888.00 2006-12-24 08:46:11.909 358 18177.52 64.04 52710.37 88888.00 2006-12-24 08:46:12.409 358 18177.36 64.06 52710.30 88888.00 2006-12-24 08:46:12.909 358 18177.31 64.01 52710.24 88888.00 2006-12-24 08:46:13.409 358 18177.01 63.99 52710.24 88888.00 2006-12-24 08:46:13.909 358 18177.08 64.04 52710.19 88888.00 2006-12-24 08:46:14.409 358 18177.16 64.11 52710.18 88888.00 2006-12-24 08:46:14.909 358 18177.10 64.12 52710.13 88888.00 2006-12-24 08:46:15.409 358 18177.20 64.13 52710.08 88888.00 2006-12-24 08:46:15.909 358 18177.36 64.12 52710.12 88888.00 2006-12-24 08:46:16.409 358 18177.29 64.03 52710.15 88888.00 2006-12-24 08:46:16.909 358 18177.31 64.18 52710.10 88888.00 2006-12-24 08:46:17.409 358 18177.20 64.14 52710.14 88888.00 2006-12-24 08:46:17.909 358 18177.10 64.15 52710.18 88888.00 2006-12-24 08:46:18.409 358 18177.04 64.17 52710.21 88888.00 2006-12-24 08:46:18.909 358 18176.96 64.14 52710.09 88888.00 2006-12-24 08:46:19.409 358 18176.77 64.11 52710.16 88888.00 2006-12-24 08:46:19.909 358 18176.88 64.14 52710.26 88888.00 2006-12-24 08:46:20.409 358 18176.99 64.22 52710.24 88888.00 2006-12-24 08:46:20.909 358 18177.09 64.24 52710.18 88888.00 2006-12-24 08:46:21.409 358 18177.22 64.21 52710.24 88888.00 2006-12-24 08:46:21.909 358 18177.19 64.20 52710.35 88888.00 2006-12-24 08:46:22.409 358 18177.19 64.22 52710.44 88888.00 2006-12-24 08:46:22.909 358 18177.15 64.25 52710.45 88888.00 2006-12-24 08:46:23.409 358 18177.17 64.20 52710.41 88888.00 2006-12-24 08:46:23.909 358 18177.08 64.25 52710.25 88888.00 2006-12-24 08:46:24.409 358 18176.83 64.30 52710.17 88888.00 2006-12-24 08:46:24.909 358 18176.81 64.23 52710.25 88888.00 2006-12-24 08:46:25.409 358 18176.95 64.21 52710.35 88888.00 2006-12-24 08:46:25.909 358 18177.01 64.17 52710.31 88888.00 2006-12-24 08:46:26.409 358 18176.90 64.22 52710.25 88888.00 2006-12-24 08:46:26.909 358 18176.90 64.30 52710.19 88888.00 2006-12-24 08:46:27.409 358 18176.90 64.24 52710.23 88888.00 2006-12-24 08:46:27.909 358 18176.96 64.29 52710.27 88888.00 2006-12-24 08:46:28.409 358 18177.01 64.29 52710.41 88888.00 2006-12-24 08:46:28.909 358 18177.01 64.28 52710.50 88888.00 2006-12-24 08:46:29.409 358 18176.93 64.31 52710.47 88888.00 2006-12-24 08:46:29.909 358 18177.00 64.33 52710.43 88888.00 2006-12-24 08:46:30.409 358 18176.96 64.30 52710.37 88888.00 2006-12-24 08:46:30.909 358 18176.84 64.28 52710.52 88888.00 2006-12-24 08:46:31.409 358 18176.87 64.30 52710.52 88888.00 2006-12-24 08:46:31.909 358 18176.78 64.32 52710.35 88888.00 2006-12-24 08:46:32.409 358 18176.85 64.35 52710.27 88888.00 2006-12-24 08:46:32.909 358 18176.83 64.36 52710.37 88888.00 2006-12-24 08:46:33.409 358 18176.92 64.31 52710.42 88888.00 2006-12-24 08:46:33.909 358 18176.95 64.31 52710.47 88888.00 2006-12-24 08:46:34.409 358 18177.00 64.35 52710.43 88888.00 2006-12-24 08:46:34.909 358 18176.97 64.32 52710.41 88888.00 2006-12-24 08:46:35.406 358 18177.12 64.34 52710.43 88888.00 2006-12-24 08:46:35.906 358 18177.31 64.41 52710.54 88888.00 2006-12-24 08:46:36.406 358 18177.25 64.47 52710.37 88888.00 2006-12-24 08:46:36.906 358 18177.20 64.45 52710.40 88888.00 2006-12-24 08:46:37.406 358 18177.11 64.50 52710.47 88888.00 2006-12-24 08:46:37.906 358 18176.96 64.50 52710.55 88888.00 2006-12-24 08:46:38.406 358 18176.85 64.44 52710.52 88888.00 2006-12-24 08:46:38.906 358 18176.77 64.45 52710.49 88888.00 2006-12-24 08:46:39.406 358 18176.99 64.43 52710.43 88888.00 2006-12-24 08:46:39.906 358 18177.16 64.48 52710.32 88888.00 2006-12-24 08:46:40.406 358 18177.21 64.45 52710.28 88888.00 2006-12-24 08:46:40.906 358 18177.29 64.47 52710.26 88888.00 2006-12-24 08:46:41.406 358 18177.38 64.46 52710.28 88888.00 2006-12-24 08:46:41.906 358 18177.52 64.51 52710.29 88888.00 2006-12-24 08:46:42.406 358 18177.07 64.53 52710.27 88888.00 2006-12-24 08:46:42.906 358 18176.96 64.52 52710.23 88888.00 2006-12-24 08:46:43.406 358 18177.05 64.58 52710.27 88888.00 2006-12-24 08:46:43.906 358 18177.04 64.54 52710.25 88888.00 2006-12-24 08:46:44.406 358 18176.95 64.45 52710.16 88888.00 2006-12-24 08:46:44.906 358 18176.88 64.50 52710.18 88888.00 2006-12-24 08:46:45.406 358 18176.87 64.52 52710.21 88888.00 2006-12-24 08:46:45.906 358 18176.92 64.50 52710.18 88888.00 2006-12-24 08:46:46.406 358 18177.10 64.49 52710.12 88888.00 2006-12-24 08:46:46.906 358 18177.12 64.45 52710.23 88888.00 2006-12-24 08:46:47.406 358 18177.14 64.47 52710.35 88888.00 2006-12-24 08:46:47.906 358 18177.10 64.45 52710.33 88888.00 2006-12-24 08:46:48.406 358 18176.96 64.43 52710.31 88888.00 2006-12-24 08:46:48.906 358 18177.05 64.46 52710.32 88888.00 2006-12-24 08:46:49.406 358 18177.14 64.43 52710.32 88888.00 2006-12-24 08:46:49.906 358 18177.05 64.47 52710.33 88888.00 2006-12-24 08:46:50.406 358 18176.90 64.54 52710.40 88888.00 2006-12-24 08:46:50.906 358 18176.99 64.62 52710.51 88888.00 2006-12-24 08:46:51.406 358 18177.06 64.68 52710.45 88888.00 2006-12-24 08:46:51.906 358 18177.10 64.65 52710.49 88888.00 2006-12-24 08:46:52.406 358 18177.07 64.62 52710.40 88888.00 2006-12-24 08:46:52.906 358 18177.05 64.64 52710.31 88888.00 2006-12-24 08:46:53.406 358 18177.01 64.68 52710.32 88888.00 2006-12-24 08:46:53.906 358 18177.01 64.68 52710.30 88888.00 2006-12-24 08:46:54.406 358 18177.06 64.69 52710.40 88888.00 2006-12-24 08:46:54.906 358 18177.14 64.62 52710.39 88888.00 2006-12-24 08:46:55.406 358 18177.33 64.57 52710.40 88888.00 2006-12-24 08:46:55.906 358 18177.39 64.65 52710.43 88888.00 2006-12-24 08:46:56.406 358 18177.52 64.76 52710.50 88888.00 2006-12-24 08:46:56.906 358 18177.44 64.75 52710.59 88888.00 2006-12-24 08:46:57.406 358 18177.38 64.71 52710.58 88888.00 2006-12-24 08:46:57.906 358 18177.42 64.78 52710.55 88888.00 2006-12-24 08:46:58.406 358 18177.49 64.81 52710.44 88888.00 2006-12-24 08:46:58.906 358 18177.42 64.80 52710.36 88888.00 2006-12-24 08:46:59.406 358 18177.34 64.76 52710.44 88888.00 2006-12-24 08:46:59.906 358 18177.38 64.80 52710.52 88888.00 2006-12-24 08:47:00.406 358 18177.40 64.84 52710.59 88888.00 2006-12-24 08:47:00.906 358 18177.31 64.88 52710.41 88888.00 2006-12-24 08:47:01.406 358 18177.19 64.81 52710.36 88888.00 2006-12-24 08:47:01.906 358 18177.27 64.79 52710.48 88888.00 2006-12-24 08:47:02.406 358 18177.28 64.85 52710.42 88888.00 2006-12-24 08:47:02.906 358 18177.45 64.89 52710.47 88888.00 2006-12-24 08:47:03.406 358 18177.50 64.98 52710.54 88888.00 2006-12-24 08:47:03.906 358 18177.62 64.92 52710.47 88888.00 2006-12-24 08:47:04.406 358 18177.83 64.92 52710.45 88888.00 2006-12-24 08:47:04.906 358 18177.64 64.89 52710.56 88888.00 2006-12-24 08:47:05.406 358 18177.49 64.90 52710.54 88888.00 2006-12-24 08:47:05.906 358 18177.49 64.92 52710.47 88888.00 2006-12-24 08:47:06.406 358 18177.51 64.86 52710.53 88888.00 2006-12-24 08:47:06.906 358 18177.38 64.80 52710.52 88888.00 2006-12-24 08:47:07.406 358 18177.28 64.82 52710.44 88888.00 2006-12-24 08:47:07.906 358 18177.39 64.90 52710.42 88888.00 2006-12-24 08:47:08.406 358 18177.74 64.94 52710.50 88888.00 2006-12-24 08:47:08.906 358 18177.75 64.96 52710.48 88888.00 2006-12-24 08:47:09.406 358 18177.73 64.90 52710.47 88888.00 2006-12-24 08:47:09.906 358 18177.84 64.88 52710.41 88888.00 2006-12-24 08:47:10.406 358 18177.81 64.86 52710.48 88888.00 2006-12-24 08:47:10.906 358 18177.77 64.81 52710.42 88888.00 2006-12-24 08:47:11.406 358 18177.81 64.80 52710.31 88888.00 2006-12-24 08:47:11.906 358 18177.84 64.85 52710.30 88888.00 2006-12-24 08:47:12.406 358 18177.81 64.88 52710.40 88888.00 2006-12-24 08:47:12.906 358 18177.76 64.94 52710.32 88888.00 2006-12-24 08:47:13.406 358 18177.76 64.87 52710.35 88888.00 2006-12-24 08:47:13.906 358 18177.93 64.85 52710.25 88888.00 2006-12-24 08:47:14.406 358 18177.97 65.11 52710.15 88888.00 2006-12-24 08:47:14.906 358 18177.96 65.24 52710.25 88888.00 2006-12-24 08:47:15.406 358 18177.88 65.18 52710.23 88888.00 2006-12-24 08:47:15.906 358 18177.66 65.15 52710.23 88888.00 2006-12-24 08:47:16.406 358 18177.87 65.15 52710.28 88888.00 2006-12-24 08:47:16.906 358 18177.99 65.12 52710.30 88888.00 2006-12-24 08:47:17.406 358 18177.93 65.15 52710.25 88888.00 2006-12-24 08:47:17.906 358 18177.72 65.17 52710.21 88888.00 2006-12-24 08:47:18.406 358 18177.73 65.15 52710.13 88888.00 2006-12-24 08:47:18.906 358 18177.75 65.17 52710.14 88888.00 2006-12-24 08:47:19.406 358 18177.75 65.21 52710.13 88888.00 2006-12-24 08:47:19.906 358 18177.52 65.26 52710.16 88888.00 2006-12-24 08:47:20.406 358 18177.54 65.28 52710.20 88888.00 2006-12-24 08:47:20.906 358 18177.65 65.26 52710.29 88888.00 2006-12-24 08:47:21.406 358 18177.69 65.29 52710.30 88888.00 2006-12-24 08:47:21.906 358 18177.53 65.38 52710.35 88888.00 2006-12-24 08:47:22.406 358 18177.55 65.30 52710.41 88888.00 2006-12-24 08:47:22.906 358 18177.48 65.30 52710.33 88888.00 2006-12-24 08:47:23.406 358 18177.44 65.34 52710.36 88888.00 2006-12-24 08:47:23.906 358 18177.50 65.29 52710.41 88888.00 2006-12-24 08:47:24.406 358 18177.50 65.36 52710.42 88888.00 2006-12-24 08:47:24.906 358 18177.58 65.34 52710.38 88888.00 2006-12-24 08:47:25.406 358 18177.63 65.34 52710.36 88888.00 2006-12-24 08:47:25.906 358 18177.62 65.33 52710.29 88888.00 2006-12-24 08:47:26.406 358 18177.72 65.33 52710.28 88888.00 2006-12-24 08:47:26.906 358 18177.64 65.25 52710.31 88888.00 2006-12-24 08:47:27.406 358 18177.71 65.25 52710.18 88888.00 2006-12-24 08:47:27.906 358 18177.70 65.35 52710.16 88888.00 2006-12-24 08:47:28.406 358 18177.58 65.32 52710.17 88888.00 2006-12-24 08:47:28.906 358 18177.58 65.29 52710.17 88888.00 2006-12-24 08:47:29.406 358 18177.61 65.26 52710.15 88888.00 2006-12-24 08:47:29.906 358 18177.79 65.24 52710.23 88888.00 2006-12-24 08:47:30.406 358 18177.94 65.28 52710.18 88888.00 2006-12-24 08:47:30.906 358 18178.18 65.33 52710.23 88888.00 2006-12-24 08:47:31.406 358 18178.23 65.26 52710.28 88888.00 2006-12-24 08:47:31.906 358 18178.05 65.31 52710.25 88888.00 2006-12-24 08:47:32.406 358 18177.88 65.24 52710.21 88888.00 2006-12-24 08:47:32.906 358 18177.91 65.20 52710.20 88888.00 2006-12-24 08:47:33.406 358 18177.84 65.33 52710.17 88888.00 2006-12-24 08:47:33.906 358 18177.82 65.31 52710.14 88888.00 2006-12-24 08:47:34.406 358 18177.94 65.31 52710.15 88888.00 2006-12-24 08:47:34.906 358 18177.88 65.36 52710.14 88888.00 2006-12-24 08:47:35.406 358 18177.80 65.26 52710.07 88888.00 2006-12-24 08:47:35.906 358 18177.66 65.25 52710.02 88888.00 2006-12-24 08:47:36.406 358 18177.62 65.19 52710.15 88888.00 2006-12-24 08:47:36.906 358 18177.63 65.19 52710.12 88888.00 2006-12-24 08:47:37.406 358 18177.53 65.17 52710.20 88888.00 2006-12-24 08:47:37.906 358 18177.54 65.18 52710.30 88888.00 2006-12-24 08:47:38.406 358 18177.55 65.12 52710.29 88888.00 2006-12-24 08:47:38.906 358 18177.45 65.15 52710.26 88888.00 2006-12-24 08:47:39.406 358 18177.40 65.25 52710.36 88888.00 2006-12-24 08:47:39.906 358 18177.40 65.22 52710.47 88888.00 2006-12-24 08:47:40.406 358 18177.32 65.18 52710.58 88888.00 2006-12-24 08:47:40.906 358 18177.37 65.22 52710.72 88888.00 2006-12-24 08:47:41.406 358 18177.38 65.19 52710.79 88888.00 2006-12-24 08:47:41.906 358 18177.38 65.22 52710.82 88888.00 2006-12-24 08:47:42.406 358 18177.38 65.23 52710.65 88888.00 2006-12-24 08:47:42.906 358 18177.47 65.26 52710.51 88888.00 2006-12-24 08:47:43.406 358 18177.80 65.25 52710.56 88888.00 2006-12-24 08:47:43.906 358 18177.79 65.38 52710.49 88888.00 2006-12-24 08:47:44.406 358 18177.81 65.40 52710.42 88888.00 2006-12-24 08:47:44.906 358 18177.87 65.39 52710.33 88888.00 2006-12-24 08:47:45.406 358 18177.74 65.37 52710.30 88888.00 2006-12-24 08:47:45.906 358 18177.60 65.26 52710.39 88888.00 2006-12-24 08:47:46.406 358 18177.51 65.34 52710.41 88888.00 2006-12-24 08:47:46.906 358 18177.49 65.35 52710.30 88888.00 2006-12-24 08:47:47.406 358 18177.50 65.38 52710.35 88888.00 2006-12-24 08:47:47.906 358 18177.60 65.34 52710.32 88888.00 2006-12-24 08:47:48.406 358 18177.53 65.34 52710.29 88888.00 2006-12-24 08:47:48.906 358 18177.69 65.35 52710.23 88888.00 2006-12-24 08:47:49.406 358 18177.71 65.44 52710.18 88888.00 2006-12-24 08:47:49.906 358 18177.75 65.42 52710.29 88888.00 2006-12-24 08:47:50.406 358 18177.64 65.46 52710.35 88888.00 2006-12-24 08:47:50.906 358 18177.57 65.47 52710.31 88888.00 2006-12-24 08:47:51.406 358 18177.70 65.48 52710.41 88888.00 2006-12-24 08:47:51.906 358 18177.81 65.42 52710.47 88888.00 2006-12-24 08:47:52.406 358 18177.94 65.41 52710.47 88888.00 2006-12-24 08:47:52.906 358 18177.99 65.48 52710.40 88888.00 2006-12-24 08:47:53.406 358 18177.95 65.53 52710.30 88888.00 2006-12-24 08:47:53.906 358 18177.87 65.56 52710.21 88888.00 2006-12-24 08:47:54.406 358 18177.81 65.54 52710.37 88888.00 2006-12-24 08:47:54.906 358 18177.96 65.56 52710.47 88888.00 2006-12-24 08:47:55.406 358 18178.02 65.58 52710.33 88888.00 2006-12-24 08:47:55.906 358 18177.91 65.65 52710.29 88888.00 2006-12-24 08:47:56.406 358 18177.93 65.68 52710.28 88888.00 2006-12-24 08:47:56.906 358 18177.88 65.56 52710.25 88888.00 2006-12-24 08:47:57.406 358 18177.91 65.50 52710.19 88888.00 2006-12-24 08:47:57.906 358 18177.95 65.56 52710.16 88888.00 2006-12-24 08:47:58.406 358 18177.96 65.68 52710.37 88888.00 2006-12-24 08:47:58.906 358 18177.86 65.65 52710.44 88888.00 2006-12-24 08:47:59.406 358 18177.91 65.65 52710.39 88888.00 2006-12-24 08:47:59.906 358 18177.83 65.72 52710.41 88888.00 2006-12-24 08:48:00.406 358 18177.86 65.76 52710.50 88888.00 2006-12-24 08:48:00.906 358 18177.91 65.75 52710.43 88888.00 2006-12-24 08:48:01.406 358 18177.87 65.72 52710.49 88888.00 2006-12-24 08:48:01.906 358 18177.83 65.78 52710.42 88888.00 2006-12-24 08:48:02.406 358 18177.92 65.87 52710.36 88888.00 2006-12-24 08:48:02.906 358 18177.95 65.95 52710.36 88888.00 2006-12-24 08:48:03.406 358 18178.02 65.97 52710.38 88888.00 2006-12-24 08:48:03.906 358 18178.06 65.96 52710.47 88888.00 2006-12-24 08:48:04.406 358 18177.99 65.89 52710.52 88888.00 2006-12-24 08:48:04.906 358 18178.02 65.90 52710.58 88888.00 2006-12-24 08:48:05.406 358 18177.98 65.97 52710.54 88888.00 2006-12-24 08:48:05.906 358 18177.93 65.99 52710.58 88888.00 2006-12-24 08:48:06.406 358 18177.99 65.99 52710.53 88888.00 2006-12-24 08:48:06.906 358 18177.94 65.98 52710.49 88888.00 2006-12-24 08:48:07.406 358 18177.98 66.02 52710.41 88888.00 2006-12-24 08:48:07.906 358 18177.95 66.04 52710.53 88888.00 2006-12-24 08:48:08.406 358 18177.90 66.02 52710.62 88888.00 2006-12-24 08:48:08.906 358 18177.83 66.01 52710.35 88888.00 2006-12-24 08:48:09.406 358 18177.74 65.99 52710.19 88888.00 2006-12-24 08:48:09.906 358 18177.68 66.00 52710.24 88888.00 2006-12-24 08:48:10.406 358 18177.68 65.97 52710.24 88888.00 2006-12-24 08:48:10.906 358 18177.88 65.92 52710.21 88888.00 2006-12-24 08:48:11.406 358 18177.92 65.88 52710.33 88888.00 2006-12-24 08:48:11.906 358 18177.92 65.89 52710.33 88888.00 2006-12-24 08:48:12.406 358 18177.82 65.85 52710.19 88888.00 2006-12-24 08:48:12.906 358 18177.92 65.82 52710.07 88888.00 2006-12-24 08:48:13.406 358 18177.93 65.77 52710.13 88888.00 2006-12-24 08:48:13.906 358 18177.96 65.76 52710.16 88888.00 2006-12-24 08:48:14.406 358 18178.16 65.73 52710.18 88888.00 2006-12-24 08:48:14.906 358 18178.21 65.72 52710.17 88888.00 2006-12-24 08:48:15.406 358 18178.19 65.69 52710.24 88888.00 2006-12-24 08:48:15.906 358 18178.13 65.75 52710.20 88888.00 2006-12-24 08:48:16.406 358 18178.01 65.63 52710.26 88888.00 2006-12-24 08:48:16.906 358 18178.16 65.58 52710.20 88888.00 2006-12-24 08:48:17.406 358 18178.10 65.56 52710.14 88888.00 2006-12-24 08:48:17.906 358 18178.02 65.53 52710.04 88888.00 2006-12-24 08:48:18.406 358 18178.15 65.56 52710.05 88888.00 2006-12-24 08:48:18.906 358 18178.28 65.52 52710.16 88888.00 2006-12-24 08:48:19.406 358 18178.18 65.47 52710.17 88888.00 2006-12-24 08:48:19.906 358 18178.26 65.53 52710.03 88888.00 2006-12-24 08:48:20.406 358 18178.07 65.59 52709.92 88888.00 2006-12-24 08:48:20.906 358 18178.02 65.57 52710.07 88888.00 2006-12-24 08:48:21.406 358 18177.98 65.52 52710.07 88888.00 2006-12-24 08:48:21.906 358 18177.87 65.49 52710.01 88888.00 2006-12-24 08:48:22.406 358 18177.97 65.53 52710.01 88888.00 2006-12-24 08:48:22.906 358 18178.02 65.55 52710.00 88888.00 2006-12-24 08:48:23.406 358 18177.88 65.37 52710.04 88888.00 2006-12-24 08:48:23.906 358 18177.87 65.28 52710.07 88888.00 2006-12-24 08:48:24.406 358 18177.74 65.34 52710.07 88888.00 2006-12-24 08:48:24.906 358 18177.80 65.26 52710.05 88888.00 2006-12-24 08:48:25.406 358 18177.81 65.25 52710.04 88888.00 2006-12-24 08:48:25.906 358 18177.76 65.31 52710.04 88888.00 2006-12-24 08:48:26.406 358 18177.61 65.33 52710.00 88888.00 2006-12-24 08:48:26.906 358 18177.44 65.36 52710.09 88888.00 2006-12-24 08:48:27.406 358 18177.50 65.42 52710.14 88888.00 2006-12-24 08:48:27.906 358 18177.37 65.38 52710.18 88888.00 2006-12-24 08:48:28.406 358 18177.44 65.35 52710.08 88888.00 2006-12-24 08:48:28.906 358 18177.48 65.40 52710.05 88888.00 2006-12-24 08:48:29.406 358 18177.38 65.48 52710.15 88888.00 2006-12-24 08:48:29.906 358 18177.38 65.54 52710.29 88888.00 2006-12-24 08:48:30.406 358 18177.36 65.61 52710.40 88888.00 2006-12-24 08:48:30.906 358 18177.34 65.65 52710.31 88888.00 2006-12-24 08:48:31.406 358 18177.52 65.64 52710.29 88888.00 2006-12-24 08:48:31.906 358 18177.50 65.56 52710.32 88888.00 2006-12-24 08:48:32.406 358 18177.65 65.61 52710.36 88888.00 2006-12-24 08:48:32.906 358 18177.34 65.76 52710.39 88888.00 2006-12-24 08:48:33.406 358 18177.32 65.75 52710.41 88888.00 2006-12-24 08:48:33.906 358 18177.29 65.69 52710.33 88888.00 2006-12-24 08:48:34.406 358 18177.43 65.69 52710.35 88888.00 2006-12-24 08:48:34.906 358 18177.31 65.85 52710.40 88888.00 2006-12-24 08:48:35.406 358 18177.53 65.89 52710.41 88888.00 2006-12-24 08:48:35.906 358 18177.55 65.81 52710.38 88888.00 2006-12-24 08:48:36.406 358 18177.52 65.71 52710.38 88888.00 2006-12-24 08:48:36.906 358 18177.68 65.67 52710.37 88888.00 2006-12-24 08:48:37.406 358 18177.49 65.79 52710.42 88888.00 2006-12-24 08:48:37.906 358 18177.47 65.85 52710.31 88888.00 2006-12-24 08:48:38.406 358 18177.80 65.81 52710.38 88888.00 2006-12-24 08:48:38.906 358 18177.92 65.86 52710.40 88888.00 2006-12-24 08:48:39.406 358 18177.75 65.91 52710.42 88888.00 2006-12-24 08:48:39.906 358 18177.61 65.83 52710.43 88888.00 2006-12-24 08:48:40.406 358 18177.62 65.76 52710.38 88888.00 2006-12-24 08:48:40.906 358 18177.53 65.75 52710.37 88888.00 2006-12-24 08:48:41.406 358 18177.69 65.73 52710.41 88888.00 2006-12-24 08:48:41.906 358 18177.80 65.64 52710.48 88888.00 2006-12-24 08:48:42.406 358 18177.80 65.64 52710.47 88888.00 2006-12-24 08:48:42.906 358 18177.80 65.51 52710.48 88888.00 2006-12-24 08:48:43.406 358 18177.98 65.49 52710.37 88888.00 2006-12-24 08:48:43.906 358 18178.04 65.47 52710.32 88888.00 2006-12-24 08:48:44.406 358 18178.25 65.43 52710.32 88888.00 2006-12-24 08:48:44.906 358 18178.33 65.43 52710.32 88888.00 2006-12-24 08:48:45.406 358 18178.30 65.46 52710.33 88888.00 2006-12-24 08:48:45.906 358 18178.29 65.53 52710.31 88888.00 2006-12-24 08:48:46.406 358 18178.37 65.53 52710.24 88888.00 2006-12-24 08:48:46.906 358 18178.44 65.48 52710.32 88888.00 2006-12-24 08:48:47.406 358 18178.33 65.50 52710.21 88888.00 2006-12-24 08:48:47.906 358 18178.23 65.45 52710.19 88888.00 2006-12-24 08:48:48.406 358 18178.19 65.48 52710.17 88888.00 2006-12-24 08:48:48.906 358 18178.21 65.46 52710.15 88888.00 2006-12-24 08:48:49.406 358 18178.10 65.50 52710.25 88888.00 2006-12-24 08:48:49.906 358 18177.91 65.55 52710.30 88888.00 2006-12-24 08:48:50.406 358 18177.99 65.53 52710.25 88888.00 2006-12-24 08:48:50.906 358 18178.17 65.52 52710.26 88888.00 2006-12-24 08:48:51.406 358 18178.05 65.56 52710.24 88888.00 2006-12-24 08:48:51.906 358 18177.99 65.66 52710.17 88888.00 2006-12-24 08:48:52.406 358 18177.95 65.57 52710.25 88888.00 2006-12-24 08:48:52.906 358 18177.88 65.58 52710.36 88888.00 2006-12-24 08:48:53.406 358 18177.88 65.67 52710.31 88888.00 2006-12-24 08:48:53.906 358 18178.01 65.65 52710.28 88888.00 2006-12-24 08:48:54.406 358 18177.91 65.72 52710.32 88888.00 2006-12-24 08:48:54.906 358 18177.83 65.80 52710.40 88888.00 2006-12-24 08:48:55.406 358 18177.77 65.75 52710.33 88888.00 2006-12-24 08:48:55.906 358 18177.76 65.74 52710.38 88888.00 2006-12-24 08:48:56.406 358 18177.75 65.73 52710.35 88888.00 2006-12-24 08:48:56.906 358 18177.95 65.79 52710.27 88888.00 2006-12-24 08:48:57.406 358 18177.79 65.87 52710.25 88888.00 2006-12-24 08:48:57.906 358 18177.65 65.91 52710.31 88888.00 2006-12-24 08:48:58.406 358 18177.63 65.88 52710.39 88888.00 2006-12-24 08:48:58.906 358 18177.64 65.87 52710.43 88888.00 2006-12-24 08:48:59.406 358 18177.57 65.85 52710.44 88888.00 2006-12-24 08:48:59.906 358 18177.71 65.91 52710.44 88888.00 2006-12-24 08:49:00.406 358 18177.74 65.87 52710.43 88888.00 2006-12-24 08:49:00.906 358 18177.75 65.89 52710.35 88888.00 2006-12-24 08:49:01.406 358 18177.84 65.89 52710.26 88888.00 2006-12-24 08:49:01.906 358 18177.79 65.89 52710.20 88888.00 2006-12-24 08:49:02.406 358 18177.66 65.95 52710.24 88888.00 2006-12-24 08:49:02.906 358 18177.70 66.00 52710.37 88888.00 2006-12-24 08:49:03.406 358 18177.69 66.02 52710.45 88888.00 2006-12-24 08:49:03.906 358 18177.58 65.99 52710.38 88888.00 2006-12-24 08:49:04.406 358 18177.68 65.99 52710.24 88888.00 2006-12-24 08:49:04.906 358 18177.69 65.90 52710.17 88888.00 2006-12-24 08:49:05.406 358 18177.75 65.99 52710.24 88888.00 2006-12-24 08:49:05.906 358 18177.79 65.99 52710.21 88888.00 2006-12-24 08:49:06.406 358 18177.71 65.98 52710.16 88888.00 2006-12-24 08:49:06.906 358 18177.81 66.02 52710.14 88888.00 2006-12-24 08:49:07.406 358 18177.77 66.01 52710.29 88888.00 2006-12-24 08:49:07.906 358 18177.84 65.99 52710.32 88888.00 2006-12-24 08:49:08.406 358 18177.95 66.04 52710.25 88888.00 2006-12-24 08:49:08.906 358 18177.91 66.02 52710.30 88888.00 2006-12-24 08:49:09.406 358 18177.95 66.05 52710.32 88888.00 2006-12-24 08:49:09.906 358 18178.05 66.07 52710.30 88888.00 2006-12-24 08:49:10.406 358 18177.93 66.13 52710.24 88888.00 2006-12-24 08:49:10.906 358 18177.84 66.05 52710.26 88888.00 2006-12-24 08:49:11.406 358 18177.71 65.97 52710.28 88888.00 2006-12-24 08:49:11.906 358 18177.75 65.97 52710.18 88888.00 2006-12-24 08:49:12.406 358 18177.93 65.98 52710.25 88888.00 2006-12-24 08:49:12.906 358 18177.92 66.01 52710.40 88888.00 2006-12-24 08:49:13.406 358 18177.85 66.00 52710.37 88888.00 2006-12-24 08:49:13.906 358 18177.85 66.00 52710.45 88888.00 2006-12-24 08:49:14.406 358 18177.86 66.09 52710.51 88888.00 2006-12-24 08:49:14.906 358 18177.83 66.16 52710.39 88888.00 2006-12-24 08:49:15.406 358 18177.84 66.19 52710.26 88888.00 2006-12-24 08:49:15.906 358 18177.90 66.19 52710.25 88888.00 2006-12-24 08:49:16.406 358 18177.79 66.24 52710.27 88888.00 2006-12-24 08:49:16.906 358 18177.79 66.29 52710.27 88888.00 2006-12-24 08:49:17.406 358 18177.79 66.33 52710.42 88888.00 2006-12-24 08:49:17.906 358 18177.62 66.31 52710.58 88888.00 2006-12-24 08:49:18.406 358 18177.64 66.29 52710.53 88888.00 2006-12-24 08:49:18.906 358 18177.72 66.36 52710.40 88888.00 2006-12-24 08:49:19.406 358 18177.83 66.32 52710.40 88888.00 2006-12-24 08:49:19.906 358 18177.91 66.35 52710.49 88888.00 2006-12-24 08:49:20.406 358 18177.94 66.42 52710.43 88888.00 2006-12-24 08:49:20.906 358 18177.84 66.38 52710.37 88888.00 2006-12-24 08:49:21.406 358 18177.86 66.36 52710.44 88888.00 2006-12-24 08:49:21.906 358 18177.81 66.31 52710.58 88888.00 2006-12-24 08:49:22.406 358 18177.91 66.35 52710.54 88888.00 2006-12-24 08:49:22.906 358 18178.04 66.34 52710.54 88888.00 2006-12-24 08:49:23.406 358 18177.91 66.32 52710.53 88888.00 2006-12-24 08:49:23.906 358 18177.96 66.29 52710.53 88888.00 2006-12-24 08:49:24.406 358 18178.06 66.34 52710.53 88888.00 2006-12-24 08:49:24.906 358 18178.07 66.26 52710.47 88888.00 2006-12-24 08:49:25.406 358 18178.04 66.17 52710.49 88888.00 2006-12-24 08:49:25.906 358 18178.07 66.17 52710.63 88888.00 2006-12-24 08:49:26.406 358 18178.15 66.14 52710.62 88888.00 2006-12-24 08:49:26.906 358 18178.12 66.13 52710.45 88888.00 2006-12-24 08:49:27.406 358 18178.10 66.20 52710.43 88888.00 2006-12-24 08:49:27.906 358 18178.15 66.26 52710.35 88888.00 2006-12-24 08:49:28.406 358 18178.05 66.21 52710.38 88888.00 2006-12-24 08:49:28.906 358 18178.07 66.08 52710.42 88888.00 2006-12-24 08:49:29.406 358 18178.06 66.04 52710.33 88888.00 2006-12-24 08:49:29.906 358 18178.08 66.03 52710.29 88888.00 2006-12-24 08:49:30.406 358 18178.19 66.05 52710.30 88888.00 2006-12-24 08:49:30.906 358 18178.12 66.02 52710.17 88888.00 2006-12-24 08:49:31.406 358 18178.07 66.00 52710.21 88888.00 2006-12-24 08:49:31.906 358 18178.20 66.03 52710.30 88888.00 2006-12-24 08:49:32.406 358 18178.09 65.92 52710.43 88888.00 2006-12-24 08:49:32.906 358 18178.05 65.90 52710.48 88888.00 2006-12-24 08:49:33.406 358 18178.12 65.90 52710.47 88888.00 2006-12-24 08:49:33.906 358 18178.04 65.94 52710.44 88888.00 2006-12-24 08:49:34.406 358 18178.12 65.94 52710.43 88888.00 2006-12-24 08:49:34.906 358 18178.08 65.90 52710.42 88888.00 2006-12-24 08:49:35.406 358 18178.08 65.88 52710.35 88888.00 2006-12-24 08:49:35.906 358 18178.15 65.89 52710.32 88888.00 2006-12-24 08:49:36.406 358 18178.14 65.90 52710.35 88888.00 2006-12-24 08:49:36.906 358 18178.12 65.83 52710.48 88888.00 2006-12-24 08:49:37.406 358 18178.01 65.82 52710.45 88888.00 2006-12-24 08:49:37.906 358 18178.03 65.90 52710.41 88888.00 2006-12-24 08:49:38.406 358 18178.08 65.87 52710.42 88888.00 2006-12-24 08:49:38.906 358 18177.94 65.81 52710.40 88888.00 2006-12-24 08:49:39.406 358 18177.93 65.76 52710.28 88888.00 2006-12-24 08:49:39.906 358 18177.86 65.80 52710.23 88888.00 2006-12-24 08:49:40.406 358 18177.84 65.75 52710.25 88888.00 2006-12-24 08:49:40.906 358 18177.77 65.72 52710.31 88888.00 2006-12-24 08:49:41.406 358 18177.80 65.76 52710.32 88888.00 2006-12-24 08:49:41.906 358 18177.76 65.80 52710.30 88888.00 2006-12-24 08:49:42.406 358 18177.79 65.72 52710.40 88888.00 2006-12-24 08:49:42.906 358 18177.96 65.72 52710.40 88888.00 2006-12-24 08:49:43.406 358 18177.86 65.78 52710.36 88888.00 2006-12-24 08:49:43.906 358 18177.76 65.78 52710.33 88888.00 2006-12-24 08:49:44.406 358 18177.72 65.77 52710.32 88888.00 2006-12-24 08:49:44.906 358 18177.79 65.80 52710.37 88888.00 2006-12-24 08:49:45.406 358 18177.79 65.79 52710.38 88888.00 2006-12-24 08:49:45.906 358 18177.95 65.80 52710.33 88888.00 2006-12-24 08:49:46.406 358 18178.08 65.82 52710.23 88888.00 2006-12-24 08:49:46.906 358 18177.98 65.76 52710.18 88888.00 2006-12-24 08:49:47.406 358 18177.99 65.75 52710.15 88888.00 2006-12-24 08:49:47.906 358 18177.94 65.70 52710.26 88888.00 2006-12-24 08:49:48.406 358 18177.74 65.69 52710.27 88888.00 2006-12-24 08:49:48.906 358 18177.76 65.75 52710.33 88888.00 2006-12-24 08:49:49.406 358 18177.76 65.86 52710.26 88888.00 2006-12-24 08:49:49.906 358 18177.75 65.84 52710.32 88888.00 2006-12-24 08:49:50.406 358 18177.73 65.83 52710.38 88888.00 2006-12-24 08:49:50.906 358 18177.60 65.82 52710.37 88888.00 2006-12-24 08:49:51.406 358 18177.61 65.82 52710.50 88888.00 2006-12-24 08:49:51.906 358 18177.64 65.92 52710.38 88888.00 2006-12-24 08:49:52.406 358 18177.61 65.91 52710.41 88888.00 2006-12-24 08:49:52.906 358 18177.63 65.86 52710.47 88888.00 2006-12-24 08:49:53.406 358 18177.70 65.86 52710.55 88888.00 2006-12-24 08:49:53.906 358 18177.77 65.94 52710.55 88888.00 2006-12-24 08:49:54.406 358 18177.88 66.01 52710.56 88888.00 2006-12-24 08:49:54.906 358 18177.83 66.06 52710.60 88888.00 2006-12-24 08:49:55.406 358 18177.84 66.04 52710.66 88888.00 2006-12-24 08:49:55.906 358 18177.79 66.08 52710.72 88888.00 2006-12-24 08:49:56.406 358 18177.83 66.08 52710.68 88888.00 2006-12-24 08:49:56.906 358 18177.72 66.09 52710.72 88888.00 2006-12-24 08:49:57.406 358 18177.76 66.17 52710.67 88888.00 2006-12-24 08:49:57.906 358 18177.74 66.22 52710.72 88888.00 2006-12-24 08:49:58.406 358 18177.74 66.17 52710.75 88888.00 2006-12-24 08:49:58.906 358 18177.76 66.21 52710.73 88888.00 2006-12-24 08:49:59.406 358 18177.70 66.30 52710.74 88888.00 2006-12-24 08:49:59.906 358 18177.53 66.33 52710.75 88888.00 2006-12-24 08:50:00.406 358 18177.58 66.28 52710.82 88888.00 2006-12-24 08:50:00.906 358 18177.68 66.25 52710.76 88888.00 2006-12-24 08:50:01.406 358 18177.69 66.35 52710.86 88888.00 2006-12-24 08:50:01.906 358 18177.69 66.43 52710.84 88888.00 2006-12-24 08:50:02.406 358 18177.83 66.43 52710.76 88888.00 2006-12-24 08:50:02.906 358 18177.79 66.37 52710.74 88888.00 2006-12-24 08:50:03.406 358 18177.66 66.44 52710.73 88888.00 2006-12-24 08:50:03.906 358 18177.71 66.49 52710.74 88888.00 2006-12-24 08:50:04.406 358 18177.59 66.56 52710.81 88888.00 2006-12-24 08:50:04.906 358 18177.68 66.52 52710.83 88888.00 2006-12-24 08:50:05.406 358 18177.80 66.48 52710.91 88888.00 2006-12-24 08:50:05.906 358 18177.74 66.53 52710.79 88888.00 2006-12-24 08:50:06.406 358 18177.73 66.58 52710.74 88888.00 2006-12-24 08:50:06.906 358 18177.79 66.65 52710.76 88888.00 2006-12-24 08:50:07.406 358 18177.85 66.59 52710.71 88888.00 2006-12-24 08:50:07.906 358 18177.95 66.61 52710.70 88888.00 2006-12-24 08:50:08.406 358 18177.91 66.66 52710.68 88888.00 2006-12-24 08:50:08.906 358 18177.76 66.65 52710.64 88888.00 2006-12-24 08:50:09.406 358 18177.76 66.59 52710.59 88888.00 2006-12-24 08:50:09.906 358 18177.82 66.67 52710.62 88888.00 2006-12-24 08:50:10.406 358 18177.82 66.76 52710.58 88888.00 2006-12-24 08:50:10.906 358 18177.87 66.76 52710.59 88888.00 2006-12-24 08:50:11.406 358 18177.74 66.61 52710.58 88888.00 2006-12-24 08:50:11.906 358 18177.69 66.54 52710.50 88888.00 2006-12-24 08:50:12.406 358 18177.66 66.50 52710.49 88888.00 2006-12-24 08:50:12.906 358 18177.66 66.46 52710.51 88888.00 2006-12-24 08:50:13.406 358 18177.71 66.46 52710.44 88888.00 2006-12-24 08:50:13.906 358 18177.73 66.53 52710.52 88888.00 2006-12-24 08:50:14.406 358 18177.69 66.54 52710.53 88888.00 2006-12-24 08:50:14.906 358 18177.79 66.62 52710.49 88888.00 2006-12-24 08:50:15.406 358 18177.79 66.67 52710.43 88888.00 2006-12-24 08:50:15.906 358 18177.79 66.55 52710.53 88888.00 2006-12-24 08:50:16.406 358 18177.83 66.52 52710.54 88888.00 2006-12-24 08:50:16.906 358 18177.80 66.59 52710.53 88888.00 2006-12-24 08:50:17.406 358 18177.66 66.64 52710.52 88888.00 2006-12-24 08:50:17.906 358 18177.69 66.58 52710.60 88888.00 2006-12-24 08:50:18.406 358 18177.77 66.57 52710.54 88888.00 2006-12-24 08:50:18.906 358 18177.74 66.59 52710.64 88888.00 2006-12-24 08:50:19.406 358 18177.82 66.62 52710.75 88888.00 2006-12-24 08:50:19.906 358 18177.79 66.59 52710.75 88888.00 2006-12-24 08:50:20.406 358 18177.75 66.55 52710.75 88888.00 2006-12-24 08:50:20.906 358 18177.57 66.48 52710.72 88888.00 2006-12-24 08:50:21.406 358 18177.52 66.54 52710.61 88888.00 2006-12-24 08:50:21.906 358 18177.58 66.62 52710.65 88888.00 2006-12-24 08:50:22.406 358 18177.62 66.62 52710.59 88888.00 2006-12-24 08:50:22.906 358 18177.57 66.57 52710.48 88888.00 2006-12-24 08:50:23.406 358 18177.53 66.55 52710.48 88888.00 2006-12-24 08:50:23.906 358 18177.59 66.57 52710.51 88888.00 2006-12-24 08:50:24.406 358 18177.62 66.55 52710.52 88888.00 2006-12-24 08:50:24.906 358 18177.54 66.49 52710.50 88888.00 2006-12-24 08:50:25.406 358 18177.61 66.52 52710.64 88888.00 2006-12-24 08:50:25.906 358 18177.55 66.56 52710.64 88888.00 2006-12-24 08:50:26.406 358 18177.55 66.55 52710.42 88888.00 2006-12-24 08:50:26.906 358 18177.47 66.56 52710.48 88888.00 2006-12-24 08:50:27.406 358 18177.38 66.61 52710.43 88888.00 2006-12-24 08:50:27.906 358 18177.47 66.53 52710.38 88888.00 2006-12-24 08:50:28.406 358 18177.53 66.48 52710.31 88888.00 2006-12-24 08:50:28.906 358 18177.62 66.43 52710.30 88888.00 2006-12-24 08:50:29.406 358 18177.61 66.39 52710.29 88888.00 2006-12-24 08:50:29.906 358 18177.64 66.41 52710.48 88888.00 2006-12-24 08:50:30.406 358 18177.63 66.33 52710.54 88888.00 2006-12-24 08:50:30.906 358 18177.64 66.21 52710.51 88888.00 2006-12-24 08:50:31.406 358 18177.71 66.16 52710.43 88888.00 2006-12-24 08:50:31.906 358 18177.66 66.16 52710.39 88888.00 2006-12-24 08:50:32.406 358 18177.63 66.03 52710.33 88888.00 2006-12-24 08:50:32.906 358 18177.84 66.02 52710.19 88888.00 2006-12-24 08:50:33.406 358 18178.02 65.96 52710.14 88888.00 2006-12-24 08:50:33.906 358 18178.02 65.96 52710.12 88888.00 2006-12-24 08:50:34.406 358 18178.02 65.94 52710.18 88888.00 2006-12-24 08:50:34.906 358 18177.94 65.88 52710.19 88888.00 2006-12-24 08:50:35.406 358 18178.01 65.83 52710.19 88888.00 2006-12-24 08:50:35.906 358 18178.03 65.78 52710.29 88888.00 2006-12-24 08:50:36.406 358 18178.01 65.78 52710.30 88888.00 2006-12-24 08:50:36.906 358 18177.98 65.81 52710.28 88888.00 2006-12-24 08:50:37.406 358 18177.97 65.75 52710.18 88888.00 2006-12-24 08:50:37.906 358 18177.91 65.70 52710.19 88888.00 2006-12-24 08:50:38.406 358 18177.82 65.78 52710.23 88888.00 2006-12-24 08:50:38.906 358 18177.66 65.81 52710.31 88888.00 2006-12-24 08:50:39.406 358 18177.60 65.77 52710.39 88888.00 2006-12-24 08:50:39.906 358 18177.58 65.80 52710.39 88888.00 2006-12-24 08:50:40.406 358 18177.64 65.82 52710.36 88888.00 2006-12-24 08:50:40.906 358 18177.44 65.79 52710.38 88888.00 2006-12-24 08:50:41.406 358 18177.32 65.70 52710.31 88888.00 2006-12-24 08:50:41.906 358 18177.53 65.72 52710.33 88888.00 2006-12-24 08:50:42.406 358 18177.63 65.76 52710.40 88888.00 2006-12-24 08:50:42.906 358 18177.48 65.71 52710.39 88888.00 2006-12-24 08:50:43.406 358 18177.23 65.75 52710.48 88888.00 2006-12-24 08:50:43.906 358 18177.15 65.79 52710.50 88888.00 2006-12-24 08:50:44.406 358 18177.16 65.76 52710.50 88888.00 2006-12-24 08:50:44.906 358 18177.18 65.79 52710.53 88888.00 2006-12-24 08:50:45.406 358 18177.07 65.79 52710.44 88888.00 2006-12-24 08:50:45.906 358 18176.88 65.78 52710.45 88888.00 2006-12-24 08:50:46.406 358 18176.87 65.84 52710.58 88888.00 2006-12-24 08:50:46.906 358 18177.07 65.84 52710.66 88888.00 2006-12-24 08:50:47.406 358 18177.21 65.84 52710.51 88888.00 2006-12-24 08:50:47.906 358 18177.33 65.79 52710.38 88888.00 2006-12-24 08:50:48.406 358 18177.22 65.77 52710.28 88888.00 2006-12-24 08:50:48.906 358 18176.94 65.83 52710.32 88888.00 2006-12-24 08:50:49.406 358 18176.93 65.84 52710.38 88888.00 2006-12-24 08:50:49.906 358 18176.79 65.81 52710.36 88888.00 2006-12-24 08:50:50.406 358 18176.88 65.79 52710.35 88888.00 2006-12-24 08:50:50.906 358 18177.00 65.79 52710.37 88888.00 2006-12-24 08:50:51.406 358 18177.09 65.75 52710.38 88888.00 2006-12-24 08:50:51.906 358 18176.98 65.74 52710.43 88888.00 2006-12-24 08:50:52.406 358 18176.90 65.66 52710.48 88888.00 2006-12-24 08:50:52.906 358 18176.89 65.65 52710.48 88888.00 2006-12-24 08:50:53.406 358 18176.90 65.67 52710.43 88888.00 2006-12-24 08:50:53.906 358 18176.90 65.64 52710.38 88888.00 2006-12-24 08:50:54.406 358 18177.07 65.65 52710.44 88888.00 2006-12-24 08:50:54.906 358 18177.17 65.65 52710.49 88888.00 2006-12-24 08:50:55.406 358 18177.30 65.66 52710.42 88888.00 2006-12-24 08:50:55.906 358 18177.29 65.56 52710.47 88888.00 2006-12-24 08:50:56.406 358 18177.11 65.53 52710.48 88888.00 2006-12-24 08:50:56.906 358 18176.90 65.56 52710.43 88888.00 2006-12-24 08:50:57.406 358 18177.14 65.52 52710.45 88888.00 2006-12-24 08:50:57.906 358 18177.08 65.53 52710.44 88888.00 2006-12-24 08:50:58.406 358 18177.03 65.49 52710.43 88888.00 2006-12-24 08:50:58.906 358 18176.96 65.50 52710.60 88888.00 2006-12-24 08:50:59.406 358 18177.03 65.55 52710.60 88888.00 2006-12-24 08:50:59.906 358 18177.06 65.51 52710.58 88888.00 2006-12-24 08:51:00.406 358 18177.05 65.57 52710.62 88888.00 2006-12-24 08:51:00.906 358 18176.97 65.55 52710.67 88888.00 2006-12-24 08:51:01.406 358 18176.96 65.59 52710.63 88888.00 2006-12-24 08:51:01.906 358 18177.01 65.63 52710.55 88888.00 2006-12-24 08:51:02.406 358 18177.04 65.67 52710.55 88888.00 2006-12-24 08:51:02.906 358 18176.98 65.68 52710.58 88888.00 2006-12-24 08:51:03.406 358 18176.95 65.72 52710.58 88888.00 2006-12-24 08:51:03.906 358 18176.99 65.80 52710.56 88888.00 2006-12-24 08:51:04.406 358 18176.83 65.78 52710.55 88888.00 2006-12-24 08:51:04.906 358 18176.81 65.81 52710.45 88888.00 2006-12-24 08:51:05.406 358 18176.82 65.72 52710.54 88888.00 2006-12-24 08:51:05.906 358 18176.85 65.79 52710.62 88888.00 2006-12-24 08:51:06.406 358 18176.77 65.95 52710.61 88888.00 2006-12-24 08:51:06.906 358 18176.74 66.04 52710.66 88888.00 2006-12-24 08:51:07.406 358 18176.82 66.05 52710.71 88888.00 2006-12-24 08:51:07.906 358 18176.84 66.04 52710.71 88888.00 2006-12-24 08:51:08.406 358 18176.84 66.05 52710.68 88888.00 2006-12-24 08:51:08.906 358 18176.79 66.11 52710.56 88888.00 2006-12-24 08:51:09.406 358 18176.69 66.09 52710.55 88888.00 2006-12-24 08:51:09.906 358 18176.62 66.07 52710.67 88888.00 2006-12-24 08:51:10.406 358 18176.45 66.04 52710.66 88888.00 2006-12-24 08:51:10.906 358 18176.54 66.08 52710.65 88888.00 2006-12-24 08:51:11.406 358 18176.60 66.10 52710.63 88888.00 2006-12-24 08:51:11.906 358 18176.61 66.05 52710.52 88888.00 2006-12-24 08:51:12.406 358 18176.65 66.10 52710.52 88888.00 2006-12-24 08:51:12.906 358 18176.65 66.20 52710.52 88888.00 2006-12-24 08:51:13.406 358 18176.61 66.25 52710.49 88888.00 2006-12-24 08:51:13.906 358 18176.51 66.26 52710.44 88888.00 2006-12-24 08:51:14.406 358 18176.45 66.26 52710.50 88888.00 2006-12-24 08:51:14.906 358 18176.34 66.24 52710.54 88888.00 2006-12-24 08:51:15.406 358 18176.20 66.17 52710.70 88888.00 2006-12-24 08:51:15.906 358 18176.22 66.04 52710.66 88888.00 2006-12-24 08:51:16.406 358 18176.40 66.06 52710.64 88888.00 2006-12-24 08:51:16.906 358 18176.61 66.11 52710.62 88888.00 2006-12-24 08:51:17.406 358 18176.67 66.09 52710.65 88888.00 2006-12-24 08:51:17.906 358 18176.67 66.14 52710.66 88888.00 2006-12-24 08:51:18.406 358 18176.51 66.18 52710.63 88888.00 2006-12-24 08:51:18.906 358 18176.43 66.18 52710.62 88888.00 2006-12-24 08:51:19.406 358 18176.51 66.16 52710.66 88888.00 2006-12-24 08:51:19.906 358 18176.52 66.19 52710.62 88888.00 2006-12-24 08:51:20.406 358 18176.61 66.13 52710.62 88888.00 2006-12-24 08:51:20.906 358 18176.58 66.05 52710.55 88888.00 2006-12-24 08:51:21.406 358 18176.47 66.08 52710.45 88888.00 2006-12-24 08:51:21.906 358 18176.52 66.05 52710.33 88888.00 2006-12-24 08:51:22.406 358 18176.34 66.05 52710.36 88888.00 2006-12-24 08:51:22.906 358 18176.38 66.07 52710.48 88888.00 2006-12-24 08:51:23.406 358 18176.38 66.01 52710.66 88888.00 2006-12-24 08:51:23.906 358 18176.36 66.10 52710.63 88888.00 2006-12-24 08:51:24.406 358 18176.30 66.16 52710.49 88888.00 2006-12-24 08:51:24.906 358 18176.29 66.17 52710.41 88888.00 2006-12-24 08:51:25.406 358 18176.32 66.15 52710.24 88888.00 2006-12-24 08:51:25.906 358 18176.45 66.08 52710.21 88888.00 2006-12-24 08:51:26.406 358 18176.56 66.02 52710.33 88888.00 2006-12-24 08:51:26.906 358 18176.62 66.02 52710.33 88888.00 2006-12-24 08:51:27.406 358 18176.71 66.00 52710.53 88888.00 2006-12-24 08:51:27.906 358 18176.71 65.96 52710.51 88888.00 2006-12-24 08:51:28.406 358 18176.57 66.05 52710.43 88888.00 2006-12-24 08:51:28.906 358 18176.47 66.07 52710.40 88888.00 2006-12-24 08:51:29.406 358 18176.52 66.05 52710.39 88888.00 2006-12-24 08:51:29.906 358 18176.52 65.98 52710.43 88888.00 2006-12-24 08:51:30.406 358 18176.47 65.92 52710.49 88888.00 2006-12-24 08:51:30.906 358 18176.60 65.94 52710.49 88888.00 2006-12-24 08:51:31.406 358 18176.57 65.90 52710.42 88888.00 2006-12-24 08:51:31.906 358 18176.52 65.91 52710.39 88888.00 2006-12-24 08:51:32.406 358 18176.41 65.98 52710.35 88888.00 2006-12-24 08:51:32.906 358 18176.30 66.08 52710.47 88888.00 2006-12-24 08:51:33.406 358 18176.32 66.03 52710.41 88888.00 2006-12-24 08:51:33.906 358 18176.10 66.10 52710.36 88888.00 2006-12-24 08:51:34.406 358 18176.20 66.12 52710.31 88888.00 2006-12-24 08:51:34.906 358 18176.34 66.12 52710.42 88888.00 2006-12-24 08:51:35.406 358 18176.38 66.16 52710.47 88888.00 2006-12-24 08:51:35.906 358 18176.31 66.21 52710.50 88888.00 2006-12-24 08:51:36.406 358 18176.10 66.33 52710.53 88888.00 2006-12-24 08:51:36.906 358 18176.11 66.34 52710.54 88888.00 2006-12-24 08:51:37.406 358 18176.05 66.36 52710.53 88888.00 2006-12-24 08:51:37.906 358 18176.10 66.39 52710.43 88888.00 2006-12-24 08:51:38.406 358 18176.35 66.40 52710.35 88888.00 2006-12-24 08:51:38.906 358 18176.40 66.42 52710.37 88888.00 2006-12-24 08:51:39.406 358 18176.45 66.39 52710.48 88888.00 2006-12-24 08:51:39.906 358 18176.42 66.39 52710.52 88888.00 2006-12-24 08:51:40.406 358 18176.46 66.40 52710.56 88888.00 2006-12-24 08:51:40.906 358 18176.50 66.46 52710.53 88888.00 2006-12-24 08:51:41.406 358 18176.53 66.54 52710.52 88888.00 2006-12-24 08:51:41.906 358 18176.47 66.57 52710.54 88888.00 2006-12-24 08:51:42.406 358 18176.43 66.58 52710.54 88888.00 2006-12-24 08:51:42.906 358 18176.34 66.69 52710.49 88888.00 2006-12-24 08:51:43.406 358 18176.23 66.74 52710.44 88888.00 2006-12-24 08:51:43.906 358 18176.29 66.65 52710.47 88888.00 2006-12-24 08:51:44.406 358 18176.21 66.65 52710.40 88888.00 2006-12-24 08:51:44.906 358 18176.22 66.67 52710.42 88888.00 2006-12-24 08:51:45.406 358 18176.34 66.66 52710.45 88888.00 2006-12-24 08:51:45.906 358 18176.43 66.66 52710.58 88888.00 2006-12-24 08:51:46.406 358 18176.44 66.61 52710.56 88888.00 2006-12-24 08:51:46.906 358 18176.40 66.54 52710.53 88888.00 2006-12-24 08:51:47.406 358 18176.45 66.54 52710.49 88888.00 2006-12-24 08:51:47.906 358 18176.42 66.54 52710.37 88888.00 2006-12-24 08:51:48.406 358 18176.27 66.61 52710.38 88888.00 2006-12-24 08:51:48.906 358 18176.20 66.65 52710.44 88888.00 2006-12-24 08:51:49.406 358 18176.39 66.68 52710.42 88888.00 2006-12-24 08:51:49.906 358 18176.38 66.63 52710.33 88888.00 2006-12-24 08:51:50.406 358 18176.31 66.57 52710.35 88888.00 2006-12-24 08:51:50.906 358 18176.34 66.56 52710.42 88888.00 2006-12-24 08:51:51.406 358 18176.27 66.64 52710.43 88888.00 2006-12-24 08:51:51.906 358 18176.25 66.63 52710.31 88888.00 2006-12-24 08:51:52.406 358 18176.32 66.51 52710.28 88888.00 2006-12-24 08:51:52.906 358 18176.30 66.52 52710.31 88888.00 2006-12-24 08:51:53.406 358 18176.33 66.56 52710.35 88888.00 2006-12-24 08:51:53.906 358 18176.22 66.52 52710.38 88888.00 2006-12-24 08:51:54.406 358 18176.22 66.50 52710.39 88888.00 2006-12-24 08:51:54.906 358 18176.32 66.49 52710.38 88888.00 2006-12-24 08:51:55.406 358 18176.38 66.48 52710.35 88888.00 2006-12-24 08:51:55.906 358 18176.41 66.49 52710.30 88888.00 2006-12-24 08:51:56.406 358 18176.23 66.46 52710.29 88888.00 2006-12-24 08:51:56.906 358 18176.06 66.50 52710.30 88888.00 2006-12-24 08:51:57.406 358 18176.09 66.56 52710.25 88888.00 2006-12-24 08:51:57.906 358 18176.23 66.51 52710.25 88888.00 2006-12-24 08:51:58.406 358 18176.32 66.46 52710.27 88888.00 2006-12-24 08:51:58.906 358 18176.25 66.45 52710.37 88888.00 2006-12-24 08:51:59.406 358 18176.28 66.46 52710.38 88888.00 2006-12-24 08:51:59.906 358 18176.35 66.46 52710.39 88888.00 2006-12-24 08:52:00.406 358 18176.23 66.44 52710.49 88888.00 2006-12-24 08:52:00.906 358 18176.14 66.46 52710.50 88888.00 2006-12-24 08:52:01.406 358 18176.07 66.44 52710.49 88888.00 2006-12-24 08:52:01.906 358 18176.18 66.40 52710.49 88888.00 2006-12-24 08:52:02.406 358 18176.13 66.40 52710.61 88888.00 2006-12-24 08:52:02.906 358 18176.10 66.42 52710.58 88888.00 2006-12-24 08:52:03.406 358 18176.14 66.45 52710.43 88888.00 2006-12-24 08:52:03.906 358 18176.25 66.53 52710.53 88888.00 2006-12-24 08:52:04.406 358 18176.33 66.44 52710.52 88888.00 2006-12-24 08:52:04.906 358 18176.36 66.43 52710.39 88888.00 2006-12-24 08:52:05.406 358 18176.31 66.44 52710.45 88888.00 2006-12-24 08:52:05.906 358 18176.22 66.41 52710.35 88888.00 2006-12-24 08:52:06.406 358 18176.27 66.41 52710.28 88888.00 2006-12-24 08:52:06.906 358 18176.31 66.45 52710.37 88888.00 2006-12-24 08:52:07.406 358 18176.13 66.45 52710.36 88888.00 2006-12-24 08:52:07.906 358 18176.03 66.38 52710.37 88888.00 2006-12-24 08:52:08.406 358 18176.11 66.37 52710.39 88888.00 2006-12-24 08:52:08.906 358 18176.30 66.34 52710.32 88888.00 2006-12-24 08:52:09.406 358 18176.38 66.34 52710.29 88888.00 2006-12-24 08:52:09.906 358 18176.16 66.37 52710.25 88888.00 2006-12-24 08:52:10.406 358 18176.00 66.44 52710.42 88888.00 2006-12-24 08:52:10.906 358 18176.00 66.42 52710.45 88888.00 2006-12-24 08:52:11.406 358 18175.87 66.35 52710.52 88888.00 2006-12-24 08:52:11.906 358 18175.82 66.32 52710.53 88888.00 2006-12-24 08:52:12.406 358 18175.86 66.32 52710.49 88888.00 2006-12-24 08:52:12.906 358 18175.98 66.40 52710.49 88888.00 2006-12-24 08:52:13.406 358 18175.82 66.34 52710.41 88888.00 2006-12-24 08:52:13.906 358 18175.64 66.24 52710.50 88888.00 2006-12-24 08:52:14.406 358 18175.73 66.25 52710.52 88888.00 2006-12-24 08:52:14.906 358 18175.70 66.31 52710.59 88888.00 2006-12-24 08:52:15.406 358 18175.70 66.34 52710.63 88888.00 2006-12-24 08:52:15.906 358 18175.70 66.37 52710.61 88888.00 2006-12-24 08:52:16.406 358 18175.75 66.31 52710.73 88888.00 2006-12-24 08:52:16.906 358 18175.57 66.33 52710.74 88888.00 2006-12-24 08:52:17.406 358 18175.62 66.33 52710.64 88888.00 2006-12-24 08:52:17.906 358 18175.66 66.40 52710.64 88888.00 2006-12-24 08:52:18.406 358 18175.52 66.44 52710.65 88888.00 2006-12-24 08:52:18.906 358 18175.56 66.50 52710.55 88888.00 2006-12-24 08:52:19.406 358 18175.88 66.51 52710.49 88888.00 2006-12-24 08:52:19.906 358 18175.89 66.48 52710.47 88888.00 2006-12-24 08:52:20.406 358 18175.85 66.51 52710.44 88888.00 2006-12-24 08:52:20.906 358 18175.91 66.55 52710.54 88888.00 2006-12-24 08:52:21.406 358 18175.97 66.62 52710.63 88888.00 2006-12-24 08:52:21.906 358 18175.99 66.63 52710.70 88888.00 2006-12-24 08:52:22.406 358 18175.87 66.66 52710.72 88888.00 2006-12-24 08:52:22.906 358 18175.81 66.72 52710.73 88888.00 2006-12-24 08:52:23.406 358 18175.62 66.68 52710.79 88888.00 2006-12-24 08:52:23.906 358 18175.55 66.74 52710.86 88888.00 2006-12-24 08:52:24.406 358 18175.47 66.83 52710.84 88888.00 2006-12-24 08:52:24.906 358 18175.46 66.92 52710.86 88888.00 2006-12-24 08:52:25.406 358 18175.41 66.90 52710.87 88888.00 2006-12-24 08:52:25.906 358 18175.52 66.84 52710.83 88888.00 2006-12-24 08:52:26.406 358 18175.59 66.85 52710.86 88888.00 2006-12-24 08:52:26.906 358 18175.55 66.97 52710.87 88888.00 2006-12-24 08:52:27.406 358 18175.58 67.01 52710.90 88888.00 2006-12-24 08:52:27.906 358 18175.54 67.13 52710.87 88888.00 2006-12-24 08:52:28.406 358 18175.70 67.17 52710.89 88888.00 2006-12-24 08:52:28.906 358 18175.59 67.23 52710.93 88888.00 2006-12-24 08:52:29.406 358 18175.55 67.28 52711.00 88888.00 2006-12-24 08:52:29.906 358 18175.45 67.28 52711.02 88888.00 2006-12-24 08:52:30.406 358 18175.34 67.24 52711.09 88888.00 2006-12-24 08:52:30.906 358 18175.38 67.31 52711.08 88888.00 2006-12-24 08:52:31.406 358 18175.42 67.34 52711.07 88888.00 2006-12-24 08:52:31.906 358 18175.38 67.37 52711.02 88888.00 2006-12-24 08:52:32.406 358 18175.36 67.41 52711.01 88888.00 2006-12-24 08:52:32.906 358 18175.45 67.37 52710.94 88888.00 2006-12-24 08:52:33.406 358 18175.48 67.47 52710.93 88888.00 2006-12-24 08:52:33.906 358 18175.62 67.52 52710.88 88888.00 2006-12-24 08:52:34.406 358 18175.64 67.50 52710.94 88888.00 2006-12-24 08:52:34.906 358 18175.56 67.48 52710.91 88888.00 2006-12-24 08:52:35.406 358 18175.53 67.50 52710.81 88888.00 2006-12-24 08:52:35.906 358 18175.64 67.51 52710.86 88888.00 2006-12-24 08:52:36.406 358 18175.70 67.49 52710.93 88888.00 2006-12-24 08:52:36.906 358 18175.77 67.49 52710.88 88888.00 2006-12-24 08:52:37.406 358 18175.80 67.49 52710.84 88888.00 2006-12-24 08:52:37.906 358 18175.77 67.48 52710.71 88888.00 2006-12-24 08:52:38.406 358 18175.77 67.44 52710.74 88888.00 2006-12-24 08:52:38.906 358 18175.74 67.45 52710.78 88888.00 2006-12-24 08:52:39.406 358 18175.85 67.41 52710.88 88888.00 2006-12-24 08:52:39.906 358 18175.90 67.45 52710.87 88888.00 2006-12-24 08:52:40.406 358 18175.88 67.45 52710.81 88888.00 2006-12-24 08:52:40.906 358 18175.67 67.42 52710.75 88888.00 2006-12-24 08:52:41.406 358 18175.63 67.44 52710.62 88888.00 2006-12-24 08:52:41.906 358 18175.73 67.44 52710.51 88888.00 2006-12-24 08:52:42.406 358 18175.85 67.41 52710.53 88888.00 2006-12-24 08:52:42.906 358 18175.91 67.43 52710.52 88888.00 2006-12-24 08:52:43.406 358 18176.06 67.48 52710.55 88888.00 2006-12-24 08:52:43.906 358 18176.18 67.51 52710.51 88888.00 2006-12-24 08:52:44.406 358 18176.03 67.55 52710.49 88888.00 2006-12-24 08:52:44.906 358 18175.86 67.58 52710.55 88888.00 2006-12-24 08:52:45.406 358 18175.77 67.56 52710.54 88888.00 2006-12-24 08:52:45.906 358 18175.66 67.58 52710.61 88888.00 2006-12-24 08:52:46.406 358 18175.55 67.52 52710.60 88888.00 2006-12-24 08:52:46.906 358 18175.53 67.56 52710.61 88888.00 2006-12-24 08:52:47.406 358 18175.60 67.63 52710.66 88888.00 2006-12-24 08:52:47.906 358 18175.78 67.66 52710.72 88888.00 2006-12-24 08:52:48.406 358 18175.95 67.59 52710.95 88888.00 2006-12-24 08:52:48.906 358 18175.96 67.65 52710.97 88888.00 2006-12-24 08:52:49.406 358 18175.90 67.67 52710.88 88888.00 2006-12-24 08:52:49.906 358 18175.82 67.71 52710.84 88888.00 2006-12-24 08:52:50.406 358 18175.80 67.73 52710.79 88888.00 2006-12-24 08:52:50.906 358 18175.87 67.71 52710.81 88888.00 2006-12-24 08:52:51.406 358 18175.95 67.65 52710.74 88888.00 2006-12-24 08:52:51.906 358 18175.91 67.58 52710.68 88888.00 2006-12-24 08:52:52.406 358 18175.73 67.58 52710.66 88888.00 2006-12-24 08:52:52.906 358 18175.74 67.64 52710.72 88888.00 2006-12-24 08:52:53.406 358 18175.80 67.61 52710.75 88888.00 2006-12-24 08:52:53.906 358 18175.91 67.55 52710.72 88888.00 2006-12-24 08:52:54.406 358 18175.85 67.55 52710.70 88888.00 2006-12-24 08:52:54.906 358 18175.97 67.50 52710.71 88888.00 2006-12-24 08:52:55.406 358 18176.05 67.44 52710.67 88888.00 2006-12-24 08:52:55.906 358 18176.10 67.42 52710.61 88888.00 2006-12-24 08:52:56.406 358 18175.96 67.39 52710.67 88888.00 2006-12-24 08:52:56.906 358 18175.85 67.42 52710.64 88888.00 2006-12-24 08:52:57.406 358 18176.07 67.48 52710.51 88888.00 2006-12-24 08:52:57.906 358 18176.08 67.44 52710.50 88888.00 2006-12-24 08:52:58.406 358 18176.14 67.39 52710.49 88888.00 2006-12-24 08:52:58.906 358 18176.25 67.37 52710.47 88888.00 2006-12-24 08:52:59.406 358 18176.20 67.37 52710.52 88888.00 2006-12-24 08:52:59.906 358 18176.25 67.34 52710.54 88888.00 2006-12-24 08:53:00.406 358 18176.24 67.36 52710.45 88888.00 2006-12-24 08:53:00.906 358 18176.24 67.34 52710.40 88888.00 2006-12-24 08:53:01.406 358 18176.21 67.28 52710.42 88888.00 2006-12-24 08:53:01.906 358 18176.16 67.29 52710.56 88888.00 2006-12-24 08:53:02.406 358 18176.14 67.36 52710.68 88888.00 2006-12-24 08:53:02.906 358 18176.21 67.42 52710.75 88888.00 2006-12-24 08:53:03.406 358 18176.28 67.34 52710.74 88888.00 2006-12-24 08:53:03.906 358 18176.16 67.37 52710.84 88888.00 2006-12-24 08:53:04.406 358 18176.22 67.39 52710.73 88888.00 2006-12-24 08:53:04.906 358 18176.20 67.40 52710.82 88888.00 2006-12-24 08:53:05.406 358 18176.17 67.41 52710.94 88888.00 2006-12-24 08:53:05.906 358 18176.06 67.48 52710.99 88888.00 2006-12-24 08:53:06.406 358 18176.02 67.58 52711.06 88888.00 2006-12-24 08:53:06.906 358 18175.92 67.69 52711.11 88888.00 2006-12-24 08:53:07.406 358 18175.89 67.77 52711.03 88888.00 2006-12-24 08:53:07.906 358 18175.82 67.79 52711.05 88888.00 2006-12-24 08:53:08.406 358 18175.56 68.03 52711.11 88888.00 2006-12-24 08:53:08.906 358 18175.67 68.25 52711.06 88888.00 2006-12-24 08:53:09.406 358 18175.70 68.30 52711.09 88888.00 2006-12-24 08:53:09.906 358 18175.59 68.31 52711.10 88888.00 2006-12-24 08:53:10.406 358 18175.68 68.34 52711.14 88888.00 2006-12-24 08:53:10.906 358 18175.68 68.40 52711.13 88888.00 2006-12-24 08:53:11.406 358 18175.60 68.39 52711.05 88888.00 2006-12-24 08:53:11.906 358 18175.63 68.44 52711.10 88888.00 2006-12-24 08:53:12.406 358 18175.65 68.54 52711.22 88888.00 2006-12-24 08:53:12.906 358 18175.53 68.62 52711.20 88888.00 2006-12-24 08:53:13.406 358 18175.46 68.70 52711.28 88888.00 2006-12-24 08:53:13.906 358 18175.60 68.80 52711.22 88888.00 2006-12-24 08:53:14.406 358 18175.65 68.88 52711.19 88888.00 2006-12-24 08:53:14.906 358 18175.63 68.89 52711.24 88888.00 2006-12-24 08:53:15.406 358 18175.55 68.88 52711.23 88888.00 2006-12-24 08:53:15.906 358 18175.48 68.88 52711.25 88888.00 2006-12-24 08:53:16.406 358 18175.67 68.86 52711.21 88888.00 2006-12-24 08:53:16.906 358 18175.86 68.99 52711.21 88888.00 2006-12-24 08:53:17.406 358 18175.86 68.99 52711.25 88888.00 2006-12-24 08:53:17.906 358 18175.78 68.97 52711.35 88888.00 2006-12-24 08:53:18.406 358 18175.74 69.06 52711.25 88888.00 2006-12-24 08:53:18.906 358 18175.80 69.06 52711.23 88888.00 2006-12-24 08:53:19.406 358 18175.98 69.05 52711.21 88888.00 2006-12-24 08:53:19.906 358 18175.93 68.99 52711.29 88888.00 2006-12-24 08:53:20.406 358 18175.82 69.03 52711.24 88888.00 2006-12-24 08:53:20.906 358 18175.88 68.99 52711.20 88888.00 2006-12-24 08:53:21.406 358 18176.08 68.91 52711.17 88888.00 2006-12-24 08:53:21.906 358 18176.11 69.02 52711.12 88888.00 2006-12-24 08:53:22.406 358 18176.18 69.05 52711.25 88888.00 2006-12-24 08:53:22.906 358 18176.30 68.99 52711.19 88888.00 2006-12-24 08:53:23.406 358 18176.28 68.97 52711.11 88888.00 2006-12-24 08:53:23.906 358 18176.41 68.85 52711.11 88888.00 2006-12-24 08:53:24.406 358 18176.51 68.81 52711.22 88888.00 2006-12-24 08:53:24.906 358 18176.72 68.80 52711.13 88888.00 2006-12-24 08:53:25.406 358 18176.78 68.76 52711.08 88888.00 2006-12-24 08:53:25.906 358 18176.84 68.77 52710.98 88888.00 2006-12-24 08:53:26.406 358 18176.64 68.77 52711.01 88888.00 2006-12-24 08:53:26.906 358 18176.47 68.64 52711.08 88888.00 2006-12-24 08:53:27.406 358 18176.67 68.54 52711.03 88888.00 2006-12-24 08:53:27.906 358 18176.77 68.58 52711.09 88888.00 2006-12-24 08:53:28.406 358 18176.74 68.66 52711.08 88888.00 2006-12-24 08:53:28.906 358 18176.58 68.55 52711.03 88888.00 2006-12-24 08:53:29.406 358 18176.45 68.64 52710.93 88888.00 2006-12-24 08:53:29.906 358 18176.35 68.62 52710.89 88888.00 2006-12-24 08:53:30.406 358 18176.55 68.61 52710.88 88888.00 2006-12-24 08:53:30.906 358 18176.67 68.63 52710.87 88888.00 2006-12-24 08:53:31.406 358 18176.64 68.70 52710.83 88888.00 2006-12-24 08:53:31.906 358 18176.41 68.70 52710.85 88888.00 2006-12-24 08:53:32.406 358 18176.30 68.64 52710.90 88888.00 2006-12-24 08:53:32.906 358 18176.21 68.65 52710.90 88888.00 2006-12-24 08:53:33.406 358 18176.16 68.68 52711.01 88888.00 2006-12-24 08:53:33.906 358 18176.06 68.68 52711.07 88888.00 2006-12-24 08:53:34.406 358 18176.06 68.72 52711.01 88888.00 2006-12-24 08:53:34.906 358 18176.09 68.75 52711.00 88888.00 2006-12-24 08:53:35.406 358 18176.16 68.80 52710.99 88888.00 2006-12-24 08:53:35.906 358 18175.96 68.86 52711.10 88888.00 2006-12-24 08:53:36.406 358 18175.91 68.92 52711.13 88888.00 2006-12-24 08:53:36.906 358 18175.93 68.92 52711.12 88888.00 2006-12-24 08:53:37.406 358 18175.91 68.89 52711.11 88888.00 2006-12-24 08:53:37.906 358 18176.03 68.88 52711.01 88888.00 2006-12-24 08:53:38.406 358 18175.85 68.92 52710.99 88888.00 2006-12-24 08:53:38.906 358 18175.89 68.92 52710.88 88888.00 2006-12-24 08:53:39.406 358 18176.05 68.96 52710.89 88888.00 2006-12-24 08:53:39.906 358 18176.14 68.94 52710.91 88888.00 2006-12-24 08:53:40.406 358 18176.25 68.83 52710.84 88888.00 2006-12-24 08:53:40.906 358 18176.31 68.82 52710.67 88888.00 2006-12-24 08:53:41.406 358 18176.28 68.83 52710.64 88888.00 2006-12-24 08:53:41.906 358 18176.20 68.86 52710.67 88888.00 2006-12-24 08:53:42.406 358 18176.27 68.89 52710.66 88888.00 2006-12-24 08:53:42.906 358 18176.33 68.94 52710.73 88888.00 2006-12-24 08:53:43.406 358 18176.38 68.99 52710.74 88888.00 2006-12-24 08:53:43.906 358 18176.14 68.96 52710.75 88888.00 2006-12-24 08:53:44.406 358 18176.05 68.87 52710.87 88888.00 2006-12-24 08:53:44.906 358 18176.41 68.90 52710.82 88888.00 2006-12-24 08:53:45.406 358 18176.43 68.97 52710.91 88888.00 2006-12-24 08:53:45.906 358 18176.36 69.02 52711.00 88888.00 2006-12-24 08:53:46.406 358 18176.36 69.02 52711.05 88888.00 2006-12-24 08:53:46.906 358 18176.38 68.99 52711.02 88888.00 2006-12-24 08:53:47.406 358 18176.50 68.91 52711.05 88888.00 2006-12-24 08:53:47.906 358 18176.60 68.98 52711.16 88888.00 2006-12-24 08:53:48.406 358 18176.62 68.97 52711.12 88888.00 2006-12-24 08:53:48.906 358 18176.63 68.95 52710.91 88888.00 2006-12-24 08:53:49.403 358 18176.69 68.98 52710.99 88888.00 2006-12-24 08:53:49.903 358 18176.84 69.00 52711.10 88888.00 2006-12-24 08:53:50.403 358 18176.72 69.02 52711.10 88888.00 2006-12-24 08:53:50.903 358 18176.73 69.07 52711.19 88888.00 2006-12-24 08:53:51.403 358 18176.87 69.07 52711.06 88888.00 2006-12-24 08:53:51.903 358 18176.71 69.07 52711.00 88888.00 2006-12-24 08:53:52.403 358 18176.60 69.11 52711.02 88888.00 2006-12-24 08:53:52.903 358 18176.65 69.13 52711.13 88888.00 2006-12-24 08:53:53.403 358 18176.61 69.10 52711.02 88888.00 2006-12-24 08:53:53.903 358 18176.58 69.09 52710.94 88888.00 2006-12-24 08:53:54.403 358 18176.77 69.09 52711.00 88888.00 2006-12-24 08:53:54.903 358 18176.83 69.16 52711.07 88888.00 2006-12-24 08:53:55.403 358 18176.75 69.09 52711.08 88888.00 2006-12-24 08:53:55.903 358 18176.57 69.13 52711.01 88888.00 2006-12-24 08:53:56.403 358 18176.45 69.14 52710.97 88888.00 2006-12-24 08:53:56.903 358 18176.40 69.10 52710.95 88888.00 2006-12-24 08:53:57.403 358 18176.43 69.17 52710.95 88888.00 2006-12-24 08:53:57.903 358 18176.63 69.24 52710.94 88888.00 2006-12-24 08:53:58.403 358 18176.75 69.30 52710.90 88888.00 2006-12-24 08:53:58.903 358 18176.57 69.32 52710.87 88888.00 2006-12-24 08:53:59.403 358 18176.60 69.34 52710.96 88888.00 2006-12-24 08:53:59.903 358 18176.74 69.34 52711.10 88888.00 2006-12-24 08:54:00.403 358 18176.63 69.39 52711.21 88888.00 2006-12-24 08:54:00.903 358 18176.68 69.37 52711.32 88888.00 2006-12-24 08:54:01.403 358 18176.79 69.40 52711.36 88888.00 2006-12-24 08:54:01.903 358 18176.86 69.44 52711.35 88888.00 2006-12-24 08:54:02.403 358 18176.79 69.40 52711.29 88888.00 2006-12-24 08:54:02.903 358 18176.64 69.44 52711.29 88888.00 2006-12-24 08:54:03.403 358 18176.54 69.43 52711.28 88888.00 2006-12-24 08:54:03.903 358 18176.76 69.45 52711.35 88888.00 2006-12-24 08:54:04.403 358 18176.76 69.51 52711.36 88888.00 2006-12-24 08:54:04.903 358 18176.75 69.47 52711.39 88888.00 2006-12-24 08:54:05.403 358 18176.84 69.46 52711.41 88888.00 2006-12-24 08:54:05.903 358 18176.75 69.52 52711.39 88888.00 2006-12-24 08:54:06.403 358 18176.77 69.48 52711.46 88888.00 2006-12-24 08:54:06.903 358 18176.75 69.46 52711.44 88888.00 2006-12-24 08:54:07.403 358 18176.72 69.57 52711.31 88888.00 2006-12-24 08:54:07.903 358 18176.81 69.67 52711.28 88888.00 2006-12-24 08:54:08.403 358 18176.83 69.82 52711.31 88888.00 2006-12-24 08:54:08.903 358 18176.71 69.91 52711.32 88888.00 2006-12-24 08:54:09.403 358 18176.72 69.96 52711.39 88888.00 2006-12-24 08:54:09.903 358 18176.71 69.89 52711.45 88888.00 2006-12-24 08:54:10.403 358 18176.72 69.92 52711.36 88888.00 2006-12-24 08:54:10.903 358 18176.61 69.96 52711.36 88888.00 2006-12-24 08:54:11.403 358 18176.64 69.90 52711.29 88888.00 2006-12-24 08:54:11.903 358 18176.72 69.81 52711.21 88888.00 2006-12-24 08:54:12.403 358 18176.71 69.76 52711.16 88888.00 2006-12-24 08:54:12.903 358 18176.69 69.74 52711.11 88888.00 2006-12-24 08:54:13.403 358 18176.77 69.76 52711.18 88888.00 2006-12-24 08:54:13.903 358 18176.69 69.78 52711.09 88888.00 2006-12-24 08:54:14.403 358 18176.71 69.67 52711.06 88888.00 2006-12-24 08:54:14.903 358 18176.68 69.53 52711.07 88888.00 2006-12-24 08:54:15.403 358 18176.67 69.59 52711.12 88888.00 2006-12-24 08:54:15.903 358 18176.73 69.54 52711.23 88888.00 2006-12-24 08:54:16.403 358 18176.79 69.43 52711.28 88888.00 2006-12-24 08:54:16.903 358 18176.69 69.47 52711.17 88888.00 2006-12-24 08:54:17.403 358 18176.81 69.51 52711.13 88888.00 2006-12-24 08:54:17.903 358 18176.78 69.53 52711.13 88888.00 2006-12-24 08:54:18.403 358 18176.83 69.54 52711.12 88888.00 2006-12-24 08:54:18.903 358 18176.71 69.56 52710.94 88888.00 2006-12-24 08:54:19.403 358 18176.78 69.58 52710.91 88888.00 2006-12-24 08:54:19.903 358 18176.99 69.59 52710.82 88888.00 2006-12-24 08:54:20.403 358 18177.17 69.53 52710.83 88888.00 2006-12-24 08:54:20.903 358 18177.01 69.45 52710.86 88888.00 2006-12-24 08:54:21.403 358 18176.76 69.43 52710.78 88888.00 2006-12-24 08:54:21.903 358 18176.87 69.43 52710.84 88888.00 2006-12-24 08:54:22.403 358 18176.96 69.49 52710.85 88888.00 2006-12-24 08:54:22.903 358 18176.95 69.52 52710.83 88888.00 2006-12-24 08:54:23.403 358 18177.07 69.49 52710.91 88888.00 2006-12-24 08:54:23.903 358 18177.08 69.49 52710.98 88888.00 2006-12-24 08:54:24.403 358 18176.75 69.52 52710.94 88888.00 2006-12-24 08:54:24.903 358 18176.74 69.52 52710.95 88888.00 2006-12-24 08:54:25.403 358 18176.89 69.52 52710.95 88888.00 2006-12-24 08:54:25.903 358 18176.96 69.55 52710.97 88888.00 2006-12-24 08:54:26.403 358 18176.97 69.50 52711.03 88888.00 2006-12-24 08:54:26.903 358 18177.06 69.51 52711.06 88888.00 2006-12-24 08:54:27.403 358 18177.25 69.51 52711.14 88888.00 2006-12-24 08:54:27.903 358 18177.15 69.62 52711.10 88888.00 2006-12-24 08:54:28.403 358 18177.22 69.70 52711.00 88888.00 2006-12-24 08:54:28.903 358 18177.31 69.61 52711.00 88888.00 2006-12-24 08:54:29.403 358 18177.04 69.65 52711.05 88888.00 2006-12-24 08:54:29.903 358 18176.95 69.79 52711.08 88888.00 2006-12-24 08:54:30.403 358 18176.83 69.87 52711.06 88888.00 2006-12-24 08:54:30.903 358 18176.84 69.83 52711.01 88888.00 2006-12-24 08:54:31.403 358 18176.87 69.79 52711.10 88888.00 2006-12-24 08:54:31.903 358 18177.01 69.78 52711.19 88888.00 2006-12-24 08:54:32.403 358 18177.11 69.79 52711.18 88888.00 2006-12-24 08:54:32.903 358 18177.12 69.77 52711.22 88888.00 2006-12-24 08:54:33.403 358 18177.14 69.81 52711.19 88888.00 2006-12-24 08:54:33.903 358 18177.01 69.87 52711.20 88888.00 2006-12-24 08:54:34.403 358 18177.00 69.87 52711.11 88888.00 2006-12-24 08:54:34.903 358 18177.08 69.85 52711.07 88888.00 2006-12-24 08:54:35.403 358 18177.03 69.84 52711.08 88888.00 2006-12-24 08:54:35.903 358 18177.11 69.79 52711.13 88888.00 2006-12-24 08:54:36.403 358 18177.06 69.83 52711.24 88888.00 2006-12-24 08:54:36.903 358 18177.10 69.95 52711.34 88888.00 2006-12-24 08:54:37.403 358 18176.87 69.98 52711.42 88888.00 2006-12-24 08:54:37.903 358 18176.84 69.94 52711.43 88888.00 2006-12-24 08:54:38.403 358 18176.92 69.96 52711.36 88888.00 2006-12-24 08:54:38.903 358 18177.06 69.98 52711.39 88888.00 2006-12-24 08:54:39.403 358 18177.17 70.00 52711.34 88888.00 2006-12-24 08:54:39.903 358 18177.12 69.98 52711.31 88888.00 2006-12-24 08:54:40.403 358 18177.17 70.02 52711.08 88888.00 2006-12-24 08:54:40.903 358 18177.23 69.99 52711.06 88888.00 2006-12-24 08:54:41.403 358 18177.41 69.90 52711.08 88888.00 2006-12-24 08:54:41.903 358 18177.31 69.84 52711.14 88888.00 2006-12-24 08:54:42.403 358 18177.30 69.83 52711.16 88888.00 2006-12-24 08:54:42.903 358 18177.31 69.75 52711.07 88888.00 2006-12-24 08:54:43.403 358 18177.27 69.66 52711.07 88888.00 2006-12-24 08:54:43.903 358 18177.11 69.70 52711.11 88888.00 2006-12-24 08:54:44.403 358 18176.94 69.70 52711.12 88888.00 2006-12-24 08:54:44.903 358 18176.92 69.66 52711.13 88888.00 2006-12-24 08:54:45.403 358 18177.01 69.63 52711.14 88888.00 2006-12-24 08:54:45.903 358 18177.07 69.59 52711.13 88888.00 2006-12-24 08:54:46.403 358 18177.09 69.64 52711.21 88888.00 2006-12-24 08:54:46.903 358 18176.96 69.62 52711.31 88888.00 2006-12-24 08:54:47.403 358 18176.96 69.53 52711.26 88888.00 2006-12-24 08:54:47.903 358 18176.94 69.57 52711.20 88888.00 2006-12-24 08:54:48.403 358 18177.05 69.55 52711.09 88888.00 2006-12-24 08:54:48.903 358 18177.12 69.59 52711.10 88888.00 2006-12-24 08:54:49.403 358 18177.25 69.61 52711.16 88888.00 2006-12-24 08:54:49.903 358 18177.36 69.66 52711.12 88888.00 2006-12-24 08:54:50.403 358 18177.53 69.67 52711.19 88888.00 2006-12-24 08:54:50.903 358 18177.32 69.62 52711.28 88888.00 2006-12-24 08:54:51.403 358 18177.29 69.63 52711.35 88888.00 2006-12-24 08:54:51.903 358 18177.33 69.73 52711.25 88888.00 2006-12-24 08:54:52.403 358 18177.37 69.80 52711.36 88888.00 2006-12-24 08:54:52.903 358 18177.38 69.80 52711.47 88888.00 2006-12-24 08:54:53.403 358 18177.32 69.79 52711.45 88888.00 2006-12-24 08:54:53.903 358 18177.31 69.86 52711.33 88888.00 2006-12-24 08:54:54.403 358 18177.52 69.90 52711.33 88888.00 2006-12-24 08:54:54.903 358 18177.48 69.95 52711.21 88888.00 2006-12-24 08:54:55.403 358 18177.30 70.02 52711.26 88888.00 2006-12-24 08:54:55.903 358 18177.27 70.11 52711.32 88888.00 2006-12-24 08:54:56.403 358 18177.14 70.15 52711.37 88888.00 2006-12-24 08:54:56.903 358 18177.09 70.16 52711.44 88888.00 2006-12-24 08:54:57.403 358 18177.15 70.16 52711.31 88888.00 2006-12-24 08:54:57.903 358 18177.14 70.19 52711.26 88888.00 2006-12-24 08:54:58.403 358 18177.05 70.23 52711.31 88888.00 2006-12-24 08:54:58.903 358 18177.06 70.30 52711.35 88888.00 2006-12-24 08:54:59.403 358 18177.17 70.36 52711.35 88888.00 2006-12-24 08:54:59.903 358 18177.23 70.41 52711.41 88888.00 2006-12-24 08:55:00.403 358 18177.14 70.36 52711.45 88888.00 2006-12-24 08:55:00.903 358 18177.10 70.37 52711.36 88888.00 2006-12-24 08:55:01.403 358 18177.14 70.36 52711.37 88888.00 2006-12-24 08:55:01.903 358 18177.20 70.40 52711.34 88888.00 2006-12-24 08:55:02.403 358 18177.30 70.37 52711.26 88888.00 2006-12-24 08:55:02.903 358 18177.45 70.29 52711.32 88888.00 2006-12-24 08:55:03.403 358 18177.42 70.33 52711.24 88888.00 2006-12-24 08:55:03.903 358 18177.37 70.37 52711.19 88888.00 2006-12-24 08:55:04.403 358 18177.47 70.34 52711.13 88888.00 2006-12-24 08:55:04.903 358 18177.54 70.34 52711.10 88888.00 2006-12-24 08:55:05.403 358 18177.52 70.35 52711.18 88888.00 2006-12-24 08:55:05.903 358 18177.59 70.20 52711.21 88888.00 2006-12-24 08:55:06.403 358 18177.61 70.17 52711.19 88888.00 2006-12-24 08:55:06.903 358 18177.65 70.12 52711.06 88888.00 2006-12-24 08:55:07.403 358 18177.71 70.06 52711.06 88888.00 2006-12-24 08:55:07.903 358 18177.69 70.12 52711.20 88888.00 2006-12-24 08:55:08.403 358 18177.73 70.08 52711.14 88888.00 2006-12-24 08:55:08.903 358 18177.69 70.02 52711.12 88888.00 2006-12-24 08:55:09.403 358 18177.65 70.01 52711.01 88888.00 2006-12-24 08:55:09.903 358 18177.68 69.94 52711.00 88888.00 2006-12-24 08:55:10.403 358 18177.76 69.88 52711.13 88888.00 2006-12-24 08:55:10.903 358 18177.80 69.80 52711.06 88888.00 2006-12-24 08:55:11.403 358 18177.74 69.71 52711.10 88888.00 2006-12-24 08:55:11.903 358 18177.79 69.68 52711.11 88888.00 2006-12-24 08:55:12.403 358 18177.82 69.64 52711.18 88888.00 2006-12-24 08:55:12.903 358 18177.86 69.67 52711.03 88888.00 2006-12-24 08:55:13.403 358 18177.90 69.75 52710.91 88888.00 2006-12-24 08:55:13.903 358 18177.76 69.81 52710.94 88888.00 2006-12-24 08:55:14.403 358 18177.81 69.86 52710.95 88888.00 2006-12-24 08:55:14.903 358 18177.86 69.85 52711.01 88888.00 2006-12-24 08:55:15.403 358 18177.84 69.86 52711.05 88888.00 2006-12-24 08:55:15.903 358 18177.75 69.73 52711.13 88888.00 2006-12-24 08:55:16.403 358 18177.80 69.75 52711.13 88888.00 2006-12-24 08:55:16.903 358 18177.80 69.78 52711.10 88888.00 2006-12-24 08:55:17.403 358 18177.75 69.91 52711.02 88888.00 2006-12-24 08:55:17.903 358 18177.70 69.97 52711.13 88888.00 2006-12-24 08:55:18.403 358 18177.70 69.96 52711.32 88888.00 2006-12-24 08:55:18.903 358 18177.87 69.96 52711.30 88888.00 2006-12-24 08:55:19.403 358 18177.74 69.96 52711.22 88888.00 2006-12-24 08:55:19.903 358 18177.66 70.00 52711.07 88888.00 2006-12-24 08:55:20.403 358 18177.61 70.04 52711.03 88888.00 2006-12-24 08:55:20.903 358 18177.54 70.03 52711.09 88888.00 2006-12-24 08:55:21.403 358 18177.49 69.98 52711.05 88888.00 2006-12-24 08:55:21.903 358 18177.50 69.96 52711.06 88888.00 2006-12-24 08:55:22.403 358 18177.49 70.01 52711.17 88888.00 2006-12-24 08:55:22.903 358 18177.54 70.09 52711.28 88888.00 2006-12-24 08:55:23.403 358 18177.49 70.12 52711.21 88888.00 2006-12-24 08:55:23.903 358 18177.47 70.12 52711.21 88888.00 2006-12-24 08:55:24.403 358 18177.55 70.12 52711.18 88888.00 2006-12-24 08:55:24.903 358 18177.57 70.14 52711.13 88888.00 2006-12-24 08:55:25.403 358 18177.49 70.30 52711.08 88888.00 2006-12-24 08:55:25.903 358 18177.48 70.29 52711.17 88888.00 2006-12-24 08:55:26.403 358 18177.37 70.28 52711.20 88888.00 2006-12-24 08:55:26.903 358 18177.45 70.15 52711.21 88888.00 2006-12-24 08:55:27.403 358 18177.51 70.15 52711.19 88888.00 2006-12-24 08:55:27.903 358 18177.58 70.11 52711.33 88888.00 2006-12-24 08:55:28.403 358 18177.72 70.10 52711.36 88888.00 2006-12-24 08:55:28.903 358 18177.61 70.04 52711.33 88888.00 2006-12-24 08:55:29.403 358 18177.51 70.08 52711.36 88888.00 2006-12-24 08:55:29.903 358 18177.50 70.15 52711.30 88888.00 2006-12-24 08:55:30.403 358 18177.51 70.18 52711.41 88888.00 2006-12-24 08:55:30.903 358 18177.48 70.21 52711.42 88888.00 2006-12-24 08:55:31.403 358 18177.41 70.24 52711.44 88888.00 2006-12-24 08:55:31.903 358 18177.57 70.21 52711.46 88888.00 2006-12-24 08:55:32.403 358 18177.75 70.23 52711.46 88888.00 2006-12-24 08:55:32.903 358 18177.85 70.24 52711.35 88888.00 2006-12-24 08:55:33.403 358 18177.84 70.29 52711.39 88888.00 2006-12-24 08:55:33.903 358 18177.76 70.31 52711.36 88888.00 2006-12-24 08:55:34.403 358 18177.58 70.39 52711.37 88888.00 2006-12-24 08:55:34.903 358 18177.61 70.43 52711.46 88888.00 2006-12-24 08:55:35.403 358 18177.62 70.40 52711.47 88888.00 2006-12-24 08:55:35.903 358 18177.59 70.43 52711.43 88888.00 2006-12-24 08:55:36.403 358 18177.63 70.42 52711.41 88888.00 2006-12-24 08:55:36.903 358 18177.71 70.51 52711.37 88888.00 2006-12-24 08:55:37.403 358 18177.83 70.56 52711.31 88888.00 2006-12-24 08:55:37.903 358 18177.69 70.52 52711.28 88888.00 2006-12-24 08:55:38.403 358 18177.83 70.49 52711.39 88888.00 2006-12-24 08:55:38.903 358 18177.93 70.52 52711.42 88888.00 2006-12-24 08:55:39.403 358 18178.03 70.59 52711.57 88888.00 2006-12-24 08:55:39.903 358 18178.04 70.68 52711.54 88888.00 2006-12-24 08:55:40.403 358 18178.06 70.62 52711.37 88888.00 2006-12-24 08:55:40.903 358 18177.88 70.67 52711.33 88888.00 2006-12-24 08:55:41.403 358 18177.86 70.73 52711.40 88888.00 2006-12-24 08:55:41.903 358 18177.91 70.67 52711.43 88888.00 2006-12-24 08:55:42.403 358 18178.15 70.75 52711.40 88888.00 2006-12-24 08:55:42.903 358 18178.23 70.78 52711.32 88888.00 2006-12-24 08:55:43.403 358 18178.15 70.75 52711.33 88888.00 2006-12-24 08:55:43.903 358 18178.16 70.64 52711.40 88888.00 2006-12-24 08:55:44.403 358 18178.28 70.64 52711.52 88888.00 2006-12-24 08:55:44.903 358 18178.25 70.66 52711.51 88888.00 2006-12-24 08:55:45.403 358 18177.96 70.64 52711.45 88888.00 2006-12-24 08:55:45.903 358 18177.96 70.63 52711.33 88888.00 2006-12-24 08:55:46.403 358 18177.99 70.75 52711.30 88888.00 2006-12-24 08:55:46.903 358 18178.17 70.81 52711.20 88888.00 2006-12-24 08:55:47.403 358 18178.25 70.78 52711.18 88888.00 2006-12-24 08:55:47.903 358 18178.27 70.71 52711.21 88888.00 2006-12-24 08:55:48.403 358 18178.26 70.76 52711.14 88888.00 2006-12-24 08:55:48.903 358 18178.02 70.69 52711.16 88888.00 2006-12-24 08:55:49.403 358 18177.91 70.72 52711.23 88888.00 2006-12-24 08:55:49.903 358 18177.98 70.80 52711.25 88888.00 2006-12-24 08:55:50.403 358 18178.04 70.78 52711.11 88888.00 2006-12-24 08:55:50.903 358 18178.10 70.77 52710.98 88888.00 2006-12-24 08:55:51.403 358 18178.14 70.74 52710.99 88888.00 2006-12-24 08:55:51.903 358 18178.09 70.68 52711.11 88888.00 2006-12-24 08:55:52.403 358 18178.02 70.53 52711.09 88888.00 2006-12-24 08:55:52.903 358 18178.15 70.48 52711.07 88888.00 2006-12-24 08:55:53.403 358 18178.20 70.48 52711.16 88888.00 2006-12-24 08:55:53.903 358 18178.16 70.58 52711.21 88888.00 2006-12-24 08:55:54.403 358 18178.38 70.58 52711.23 88888.00 2006-12-24 08:55:54.903 358 18178.55 70.58 52711.13 88888.00 2006-12-24 08:55:55.403 358 18178.55 70.55 52711.02 88888.00 2006-12-24 08:55:55.903 358 18178.50 70.51 52711.09 88888.00 2006-12-24 08:55:56.403 358 18178.30 70.45 52711.28 88888.00 2006-12-24 08:55:56.903 358 18178.24 70.37 52711.40 88888.00 2006-12-24 08:55:57.403 358 18178.27 70.44 52711.32 88888.00 2006-12-24 08:55:57.903 358 18178.49 70.53 52711.30 88888.00 2006-12-24 08:55:58.403 358 18178.50 70.47 52711.40 88888.00 2006-12-24 08:55:58.903 358 18178.35 70.39 52711.26 88888.00 2006-12-24 08:55:59.403 358 18178.30 70.40 52711.25 88888.00 2006-12-24 08:55:59.903 358 18178.38 70.42 52711.36 88888.00 2006-12-24 08:56:00.403 358 18178.35 70.39 52711.31 88888.00 2006-12-24 08:56:00.903 358 18178.35 70.38 52711.40 88888.00 2006-12-24 08:56:01.403 358 18178.33 70.43 52711.43 88888.00 2006-12-24 08:56:01.903 358 18178.33 70.52 52711.34 88888.00 2006-12-24 08:56:02.403 358 18178.36 70.53 52711.23 88888.00 2006-12-24 08:56:02.903 358 18178.26 70.53 52711.19 88888.00 2006-12-24 08:56:03.403 358 18178.23 70.47 52711.23 88888.00 2006-12-24 08:56:03.903 358 18178.17 70.46 52711.33 88888.00 2006-12-24 08:56:04.403 358 18178.30 70.58 52711.25 88888.00 2006-12-24 08:56:04.903 358 18178.49 70.63 52711.22 88888.00 2006-12-24 08:56:05.403 358 18178.68 70.59 52711.16 88888.00 2006-12-24 08:56:05.903 358 18178.75 70.51 52711.19 88888.00 2006-12-24 08:56:06.403 358 18178.74 70.48 52711.21 88888.00 2006-12-24 08:56:06.903 358 18178.69 70.55 52711.19 88888.00 2006-12-24 08:56:07.403 358 18178.74 70.54 52711.22 88888.00 2006-12-24 08:56:07.903 358 18178.94 70.50 52711.20 88888.00 2006-12-24 08:56:08.403 358 18178.93 70.49 52711.30 88888.00 2006-12-24 08:56:08.903 358 18178.84 70.51 52711.35 88888.00 2006-12-24 08:56:09.403 358 18178.78 70.49 52711.40 88888.00 2006-12-24 08:56:09.903 358 18178.86 70.51 52711.45 88888.00 2006-12-24 08:56:10.403 358 18178.94 70.55 52711.54 88888.00 2006-12-24 08:56:10.903 358 18178.85 70.56 52711.48 88888.00 2006-12-24 08:56:11.403 358 18178.75 70.54 52711.47 88888.00 2006-12-24 08:56:11.903 358 18178.90 70.54 52711.55 88888.00 2006-12-24 08:56:12.403 358 18178.88 70.54 52711.56 88888.00 2006-12-24 08:56:12.903 358 18178.83 70.56 52711.53 88888.00 2006-12-24 08:56:13.403 358 18179.06 70.53 52711.53 88888.00 2006-12-24 08:56:13.903 358 18179.13 70.51 52711.43 88888.00 2006-12-24 08:56:14.403 358 18179.22 70.41 52711.43 88888.00 2006-12-24 08:56:14.903 358 18179.21 70.21 52711.37 88888.00 2006-12-24 08:56:15.403 358 18179.35 70.20 52711.37 88888.00 2006-12-24 08:56:15.903 358 18179.24 70.23 52711.36 88888.00 2006-12-24 08:56:16.403 358 18179.18 70.22 52711.33 88888.00 2006-12-24 08:56:16.903 358 18179.22 70.19 52711.40 88888.00 2006-12-24 08:56:17.403 358 18179.25 70.21 52711.43 88888.00 2006-12-24 08:56:17.903 358 18179.33 70.20 52711.36 88888.00 2006-12-24 08:56:18.403 358 18179.44 70.24 52711.36 88888.00 2006-12-24 08:56:18.903 358 18179.24 70.23 52711.41 88888.00 2006-12-24 08:56:19.403 358 18179.28 70.25 52711.52 88888.00 2006-12-24 08:56:19.903 358 18179.50 70.28 52711.56 88888.00 2006-12-24 08:56:20.403 358 18179.58 70.29 52711.43 88888.00 2006-12-24 08:56:20.903 358 18179.76 70.30 52711.37 88888.00 2006-12-24 08:56:21.403 358 18179.39 70.34 52711.52 88888.00 2006-12-24 08:56:21.903 358 18179.17 70.31 52711.51 88888.00 2006-12-24 08:56:22.403 358 18179.14 70.26 52711.45 88888.00 2006-12-24 08:56:22.903 358 18179.24 70.28 52711.42 88888.00 2006-12-24 08:56:23.403 358 18179.26 70.34 52711.43 88888.00 2006-12-24 08:56:23.903 358 18179.31 70.32 52711.44 88888.00 2006-12-24 08:56:24.403 358 18179.26 70.23 52711.49 88888.00 2006-12-24 08:56:24.903 358 18179.33 70.29 52711.36 88888.00 2006-12-24 08:56:25.403 358 18179.34 70.39 52711.25 88888.00 2006-12-24 08:56:25.903 358 18179.40 70.33 52711.24 88888.00 2006-12-24 08:56:26.403 358 18179.45 70.30 52711.29 88888.00 2006-12-24 08:56:26.903 358 18179.49 70.24 52711.45 88888.00 2006-12-24 08:56:27.403 358 18179.37 70.28 52711.43 88888.00 2006-12-24 08:56:27.903 358 18179.33 70.23 52711.32 88888.00 2006-12-24 08:56:28.403 358 18179.44 70.21 52711.37 88888.00 2006-12-24 08:56:28.903 358 18179.45 70.24 52711.40 88888.00 2006-12-24 08:56:29.403 358 18179.73 70.18 52711.41 88888.00 2006-12-24 08:56:29.903 358 18179.68 70.13 52711.32 88888.00 2006-12-24 08:56:30.403 358 18179.55 70.15 52711.25 88888.00 2006-12-24 08:56:30.903 358 18179.51 70.17 52711.30 88888.00 2006-12-24 08:56:31.403 358 18179.51 70.14 52711.35 88888.00 2006-12-24 08:56:31.903 358 18179.47 70.14 52711.34 88888.00 2006-12-24 08:56:32.403 358 18179.51 70.10 52711.36 88888.00 2006-12-24 08:56:32.903 358 18179.58 70.08 52711.39 88888.00 2006-12-24 08:56:33.403 358 18179.58 70.06 52711.29 88888.00 2006-12-24 08:56:33.903 358 18179.54 70.04 52711.25 88888.00 2006-12-24 08:56:34.403 358 18179.50 69.92 52711.28 88888.00 2006-12-24 08:56:34.903 358 18179.48 69.97 52711.24 88888.00 2006-12-24 08:56:35.403 358 18179.53 69.88 52711.19 88888.00 2006-12-24 08:56:35.903 358 18179.39 69.90 52711.22 88888.00 2006-12-24 08:56:36.403 358 18179.32 69.96 52711.32 88888.00 2006-12-24 08:56:36.903 358 18179.33 69.98 52711.26 88888.00 2006-12-24 08:56:37.403 358 18179.37 69.99 52711.26 88888.00 2006-12-24 08:56:37.903 358 18179.26 70.04 52711.25 88888.00 2006-12-24 08:56:38.403 358 18179.18 70.02 52711.31 88888.00 2006-12-24 08:56:38.903 358 18179.22 69.96 52711.33 88888.00 2006-12-24 08:56:39.403 358 18179.24 69.88 52711.30 88888.00 2006-12-24 08:56:39.903 358 18179.21 69.96 52711.22 88888.00 2006-12-24 08:56:40.403 358 18179.25 69.99 52711.14 88888.00 2006-12-24 08:56:40.903 358 18179.34 69.99 52711.19 88888.00 2006-12-24 08:56:41.403 358 18179.34 69.92 52711.13 88888.00 2006-12-24 08:56:41.903 358 18179.24 69.84 52711.12 88888.00 2006-12-24 08:56:42.403 358 18179.24 69.82 52711.18 88888.00 2006-12-24 08:56:42.903 358 18179.29 69.84 52711.16 88888.00 2006-12-24 08:56:43.403 358 18179.40 69.86 52711.19 88888.00 2006-12-24 08:56:43.903 358 18179.60 69.85 52711.28 88888.00 2006-12-24 08:56:44.403 358 18179.53 69.84 52711.37 88888.00 2006-12-24 08:56:44.903 358 18179.46 69.88 52711.39 88888.00 2006-12-24 08:56:45.403 358 18179.53 69.84 52711.36 88888.00 2006-12-24 08:56:45.903 358 18179.35 69.81 52711.35 88888.00 2006-12-24 08:56:46.403 358 18179.43 69.85 52711.43 88888.00 2006-12-24 08:56:46.903 358 18179.60 69.81 52711.47 88888.00 2006-12-24 08:56:47.403 358 18179.61 69.75 52711.43 88888.00 2006-12-24 08:56:47.903 358 18179.56 69.86 52711.35 88888.00 2006-12-24 08:56:48.403 358 18179.56 69.89 52711.40 88888.00 2006-12-24 08:56:48.903 358 18179.48 69.90 52711.31 88888.00 2006-12-24 08:56:49.403 358 18179.36 69.88 52711.36 88888.00 2006-12-24 08:56:49.903 358 18179.34 69.92 52711.37 88888.00 2006-12-24 08:56:50.403 358 18179.29 69.89 52711.40 88888.00 2006-12-24 08:56:50.903 358 18179.24 69.96 52711.33 88888.00 2006-12-24 08:56:51.403 358 18179.62 69.94 52711.24 88888.00 2006-12-24 08:56:51.903 358 18180.13 69.89 52711.36 88888.00 2006-12-24 08:56:52.403 358 18180.31 69.85 52711.36 88888.00 2006-12-24 08:56:52.903 358 18180.29 69.89 52711.32 88888.00 2006-12-24 08:56:53.403 358 18180.24 69.97 52711.42 88888.00 2006-12-24 08:56:53.903 358 18180.01 69.95 52711.53 88888.00 2006-12-24 08:56:54.403 358 18179.47 69.88 52711.48 88888.00 2006-12-24 08:56:54.903 358 18179.48 69.85 52711.43 88888.00 2006-12-24 08:56:55.403 358 18179.60 69.87 52711.40 88888.00 2006-12-24 08:56:55.903 358 18179.54 69.87 52711.30 88888.00 2006-12-24 08:56:56.403 358 18179.47 69.79 52711.36 88888.00 2006-12-24 08:56:56.903 358 18179.50 69.79 52711.47 88888.00 2006-12-24 08:56:57.403 358 18179.51 69.86 52711.36 88888.00 2006-12-24 08:56:57.903 358 18179.56 69.91 52711.47 88888.00 2006-12-24 08:56:58.403 358 18179.56 69.83 52711.45 88888.00 2006-12-24 08:56:58.903 358 18179.50 69.84 52711.48 88888.00 2006-12-24 08:56:59.403 358 18179.53 69.95 52711.54 88888.00 2006-12-24 08:56:59.903 358 18179.51 70.02 52711.64 88888.00 2006-12-24 08:57:00.403 358 18179.62 69.94 52711.84 88888.00 2006-12-24 08:57:00.903 358 18179.57 69.96 52711.79 88888.00 2006-12-24 08:57:01.403 358 18179.49 69.89 52711.56 88888.00 2006-12-24 08:57:01.903 358 18179.54 69.99 52711.53 88888.00 2006-12-24 08:57:02.403 358 18179.57 70.07 52711.52 88888.00 2006-12-24 08:57:02.903 358 18179.54 70.04 52711.55 88888.00 2006-12-24 08:57:03.403 358 18179.58 70.01 52711.64 88888.00 2006-12-24 08:57:03.903 358 18179.42 70.06 52711.43 88888.00 2006-12-24 08:57:04.403 358 18179.29 70.12 52711.34 88888.00 2006-12-24 08:57:04.903 358 18179.36 70.08 52711.44 88888.00 2006-12-24 08:57:05.403 358 18179.34 70.04 52711.42 88888.00 2006-12-24 08:57:05.903 358 18179.28 70.03 52711.44 88888.00 2006-12-24 08:57:06.403 358 18179.31 70.00 52711.36 88888.00 2006-12-24 08:57:06.903 358 18179.37 70.00 52711.31 88888.00 2006-12-24 08:57:07.403 358 18179.26 69.99 52711.39 88888.00 2006-12-24 08:57:07.903 358 18179.29 69.98 52711.40 88888.00 2006-12-24 08:57:08.403 358 18179.53 69.90 52711.34 88888.00 2006-12-24 08:57:08.903 358 18179.49 69.89 52711.29 88888.00 2006-12-24 08:57:09.403 358 18179.45 69.97 52711.24 88888.00 2006-12-24 08:57:09.903 358 18179.49 69.86 52711.25 88888.00 2006-12-24 08:57:10.403 358 18179.39 69.85 52711.29 88888.00 2006-12-24 08:57:10.903 358 18179.27 69.87 52711.26 88888.00 2006-12-24 08:57:11.403 358 18179.15 69.89 52711.22 88888.00 2006-12-24 08:57:11.903 358 18179.21 69.85 52711.22 88888.00 2006-12-24 08:57:12.403 358 18179.23 69.78 52711.21 88888.00 2006-12-24 08:57:12.903 358 18179.20 69.83 52711.20 88888.00 2006-12-24 08:57:13.403 358 18179.21 69.79 52711.17 88888.00 2006-12-24 08:57:13.903 358 18179.32 69.76 52711.23 88888.00 2006-12-24 08:57:14.403 358 18179.40 69.75 52711.28 88888.00 2006-12-24 08:57:14.903 358 18179.16 69.76 52711.33 88888.00 2006-12-24 08:57:15.403 358 18179.11 69.81 52711.29 88888.00 2006-12-24 08:57:15.903 358 18179.12 69.81 52711.28 88888.00 2006-12-24 08:57:16.403 358 18179.16 69.78 52711.29 88888.00 2006-12-24 08:57:16.903 358 18179.31 69.77 52711.32 88888.00 2006-12-24 08:57:17.403 358 18179.21 69.82 52711.28 88888.00 2006-12-24 08:57:17.903 358 18179.26 69.83 52711.25 88888.00 2006-12-24 08:57:18.403 358 18179.38 69.79 52711.26 88888.00 2006-12-24 08:57:18.903 358 18179.48 69.77 52711.33 88888.00 2006-12-24 08:57:19.403 358 18179.45 69.74 52711.23 88888.00 2006-12-24 08:57:19.903 358 18179.37 69.76 52711.14 88888.00 2006-12-24 08:57:20.403 358 18179.33 69.78 52711.22 88888.00 2006-12-24 08:57:20.903 358 18179.48 69.71 52711.23 88888.00 2006-12-24 08:57:21.403 358 18179.48 69.74 52711.22 88888.00 2006-12-24 08:57:21.903 358 18179.51 69.71 52711.13 88888.00 2006-12-24 08:57:22.403 358 18179.53 69.64 52711.18 88888.00 2006-12-24 08:57:22.903 358 18179.35 69.63 52711.16 88888.00 2006-12-24 08:57:23.403 358 18179.32 69.64 52711.22 88888.00 2006-12-24 08:57:23.903 358 18179.56 69.61 52711.32 88888.00 2006-12-24 08:57:24.403 358 18179.36 69.62 52711.24 88888.00 2006-12-24 08:57:24.903 358 18179.17 69.70 52711.26 88888.00 2006-12-24 08:57:25.403 358 18179.15 69.78 52711.22 88888.00 2006-12-24 08:57:25.903 358 18179.16 69.81 52711.05 88888.00 2006-12-24 08:57:26.403 358 18179.24 69.81 52710.97 88888.00 2006-12-24 08:57:26.903 358 18179.04 69.86 52710.98 88888.00 2006-12-24 08:57:27.403 358 18178.96 69.88 52711.06 88888.00 2006-12-24 08:57:27.903 358 18179.28 69.84 52711.06 88888.00 2006-12-24 08:57:28.403 358 18179.31 69.75 52710.90 88888.00 2006-12-24 08:57:28.903 358 18179.26 69.81 52710.94 88888.00 2006-12-24 08:57:29.403 358 18179.26 69.80 52710.93 88888.00 2006-12-24 08:57:29.903 358 18179.31 69.76 52710.89 88888.00 2006-12-24 08:57:30.403 358 18179.26 69.76 52710.87 88888.00 2006-12-24 08:57:30.903 358 18179.27 69.64 52710.84 88888.00 2006-12-24 08:57:31.403 358 18179.37 69.61 52710.91 88888.00 2006-12-24 08:57:31.903 358 18179.43 69.65 52710.81 88888.00 2006-12-24 08:57:32.403 358 18179.36 69.59 52710.71 88888.00 2006-12-24 08:57:32.903 358 18179.27 69.55 52710.82 88888.00 2006-12-24 08:57:33.403 358 18179.42 69.58 52710.94 88888.00 2006-12-24 08:57:33.903 358 18179.53 69.55 52710.93 88888.00 2006-12-24 08:57:34.403 358 18179.51 69.54 52710.94 88888.00 2006-12-24 08:57:34.903 358 18179.51 69.57 52710.91 88888.00 2006-12-24 08:57:35.403 358 18179.39 69.54 52710.91 88888.00 2006-12-24 08:57:35.903 358 18179.40 69.56 52710.93 88888.00 2006-12-24 08:57:36.403 358 18179.70 69.54 52710.98 88888.00 2006-12-24 08:57:36.903 358 18179.64 69.53 52710.87 88888.00 2006-12-24 08:57:37.403 358 18179.68 69.49 52710.98 88888.00 2006-12-24 08:57:37.903 358 18179.55 69.47 52711.03 88888.00 2006-12-24 08:57:38.403 358 18179.56 69.48 52710.96 88888.00 2006-12-24 08:57:38.903 358 18179.56 69.46 52711.01 88888.00 2006-12-24 08:57:39.403 358 18179.43 69.48 52710.99 88888.00 2006-12-24 08:57:39.903 358 18179.26 69.46 52710.96 88888.00 2006-12-24 08:57:40.403 358 18179.24 69.48 52710.95 88888.00 2006-12-24 08:57:40.903 358 18179.18 69.55 52710.93 88888.00 2006-12-24 08:57:41.403 358 18179.26 69.54 52710.89 88888.00 2006-12-24 08:57:41.903 358 18179.25 69.54 52710.86 88888.00 2006-12-24 08:57:42.403 358 18179.22 69.56 52710.97 88888.00 2006-12-24 08:57:42.903 358 18179.21 69.53 52711.07 88888.00 2006-12-24 08:57:43.403 358 18179.26 69.54 52711.02 88888.00 2006-12-24 08:57:43.903 358 18179.42 69.53 52711.13 88888.00 2006-12-24 08:57:44.403 358 18179.53 69.56 52711.14 88888.00 2006-12-24 08:57:44.903 358 18179.55 69.56 52711.03 88888.00 2006-12-24 08:57:45.403 358 18179.53 69.53 52710.96 88888.00 2006-12-24 08:57:45.903 358 18179.36 69.55 52710.93 88888.00 2006-12-24 08:57:46.403 358 18179.29 69.53 52711.00 88888.00 2006-12-24 08:57:46.903 358 18179.24 69.50 52710.93 88888.00 2006-12-24 08:57:47.403 358 18179.13 69.52 52710.97 88888.00 2006-12-24 08:57:47.903 358 18179.27 69.57 52710.90 88888.00 2006-12-24 08:57:48.403 358 18179.37 69.64 52710.91 88888.00 2006-12-24 08:57:48.903 358 18179.42 69.69 52710.91 88888.00 2006-12-24 08:57:49.403 358 18179.38 69.64 52711.02 88888.00 2006-12-24 08:57:49.903 358 18179.37 69.61 52711.02 88888.00 2006-12-24 08:57:50.403 358 18179.51 69.71 52711.03 88888.00 2006-12-24 08:57:50.903 358 18179.43 69.58 52711.03 88888.00 2006-12-24 08:57:51.403 358 18179.48 69.55 52710.97 88888.00 2006-12-24 08:57:51.903 358 18179.49 69.49 52710.88 88888.00 2006-12-24 08:57:52.403 358 18179.32 69.53 52710.96 88888.00 2006-12-24 08:57:52.903 358 18179.16 69.65 52711.16 88888.00 2006-12-24 08:57:53.403 358 18179.15 69.77 52711.22 88888.00 2006-12-24 08:57:53.903 358 18179.27 69.75 52711.19 88888.00 2006-12-24 08:57:54.403 358 18179.28 69.74 52711.16 88888.00 2006-12-24 08:57:54.903 358 18179.06 69.76 52711.16 88888.00 2006-12-24 08:57:55.403 358 18178.99 69.78 52711.14 88888.00 2006-12-24 08:57:55.903 358 18179.12 69.70 52711.13 88888.00 2006-12-24 08:57:56.403 358 18179.10 69.72 52711.16 88888.00 2006-12-24 08:57:56.903 358 18179.03 69.76 52711.18 88888.00 2006-12-24 08:57:57.403 358 18179.01 69.80 52711.14 88888.00 2006-12-24 08:57:57.903 358 18178.92 69.71 52711.17 88888.00 2006-12-24 08:57:58.403 358 18179.05 69.68 52711.18 88888.00 2006-12-24 08:57:58.903 358 18179.25 69.74 52711.19 88888.00 2006-12-24 08:57:59.403 358 18179.36 69.75 52711.17 88888.00 2006-12-24 08:57:59.903 358 18179.33 69.99 52711.09 88888.00 2006-12-24 08:58:00.403 358 18179.29 70.02 52711.13 88888.00 2006-12-24 08:58:00.903 358 18179.32 69.98 52711.10 88888.00 2006-12-24 08:58:01.403 358 18179.22 69.95 52711.08 88888.00 2006-12-24 08:58:01.903 358 18179.24 69.96 52711.01 88888.00 2006-12-24 08:58:02.403 358 18179.36 69.99 52711.06 88888.00 2006-12-24 08:58:02.903 358 18179.43 69.95 52710.97 88888.00 2006-12-24 08:58:03.403 358 18179.38 69.94 52711.05 88888.00 2006-12-24 08:58:03.903 358 18179.35 69.98 52711.01 88888.00 2006-12-24 08:58:04.403 358 18179.43 69.91 52710.98 88888.00 2006-12-24 08:58:04.903 358 18179.36 69.89 52710.90 88888.00 2006-12-24 08:58:05.403 358 18179.34 69.87 52710.89 88888.00 2006-12-24 08:58:05.903 358 18179.34 69.91 52710.86 88888.00 2006-12-24 08:58:06.403 358 18179.07 69.84 52710.85 88888.00 2006-12-24 08:58:06.903 358 18179.00 69.86 52710.91 88888.00 2006-12-24 08:58:07.403 358 18179.09 69.91 52710.93 88888.00 2006-12-24 08:58:07.903 358 18179.17 69.96 52710.87 88888.00 2006-12-24 08:58:08.403 358 18179.27 69.90 52710.93 88888.00 2006-12-24 08:58:08.903 358 18179.38 69.92 52710.94 88888.00 2006-12-24 08:58:09.403 358 18179.35 69.89 52710.98 88888.00 2006-12-24 08:58:09.903 358 18179.36 69.85 52711.01 88888.00 2006-12-24 08:58:10.403 358 18179.36 69.84 52711.05 88888.00 2006-12-24 08:58:10.903 358 18179.46 69.86 52711.12 88888.00 2006-12-24 08:58:11.403 358 18179.39 69.90 52711.05 88888.00 2006-12-24 08:58:11.903 358 18179.25 69.96 52710.91 88888.00 2006-12-24 08:58:12.403 358 18179.31 69.96 52710.81 88888.00 2006-12-24 08:58:12.903 358 18179.25 69.95 52710.86 88888.00 2006-12-24 08:58:13.403 358 18179.26 69.84 52710.79 88888.00 2006-12-24 08:58:13.903 358 18179.25 69.78 52710.84 88888.00 2006-12-24 08:58:14.403 358 18179.15 69.76 52710.93 88888.00 2006-12-24 08:58:14.903 358 18179.14 69.79 52710.93 88888.00 2006-12-24 08:58:15.403 358 18179.16 69.65 52710.94 88888.00 2006-12-24 08:58:15.903 358 18179.27 69.71 52710.86 88888.00 2006-12-24 08:58:16.403 358 18179.24 69.77 52710.81 88888.00 2006-12-24 08:58:16.903 358 18179.26 69.78 52710.96 88888.00 2006-12-24 08:58:17.403 358 18179.28 69.74 52711.00 88888.00 2006-12-24 08:58:17.903 358 18179.25 69.75 52710.84 88888.00 2006-12-24 08:58:18.403 358 18179.36 69.71 52710.81 88888.00 2006-12-24 08:58:18.903 358 18179.53 69.71 52710.74 88888.00 2006-12-24 08:58:19.403 358 18179.43 69.64 52710.72 88888.00 2006-12-24 08:58:19.903 358 18179.43 69.57 52710.70 88888.00 2006-12-24 08:58:20.403 358 18179.38 69.59 52710.62 88888.00 2006-12-24 08:58:20.903 358 18179.47 69.68 52710.54 88888.00 2006-12-24 08:58:21.403 358 18179.49 69.70 52710.59 88888.00 2006-12-24 08:58:21.903 358 18179.51 69.72 52710.53 88888.00 2006-12-24 08:58:22.403 358 18179.51 69.69 52710.52 88888.00 2006-12-24 08:58:22.903 358 18179.50 69.58 52710.53 88888.00 2006-12-24 08:58:23.403 358 18179.59 69.66 52710.54 88888.00 2006-12-24 08:58:23.903 358 18179.53 69.75 52710.49 88888.00 2006-12-24 08:58:24.403 358 18179.34 69.80 52710.51 88888.00 2006-12-24 08:58:24.903 358 18179.36 69.73 52710.54 88888.00 2006-12-24 08:58:25.403 358 18179.60 69.64 52710.45 88888.00 2006-12-24 08:58:25.903 358 18179.57 69.69 52710.51 88888.00 2006-12-24 08:58:26.403 358 18179.49 69.67 52710.51 88888.00 2006-12-24 08:58:26.903 358 18179.43 69.56 52710.71 88888.00 2006-12-24 08:58:27.403 358 18179.38 69.53 52710.84 88888.00 2006-12-24 08:58:27.903 358 18179.28 69.61 52710.79 88888.00 2006-12-24 08:58:28.403 358 18179.16 69.61 52710.74 88888.00 2006-12-24 08:58:28.903 358 18179.07 69.54 52710.84 88888.00 2006-12-24 08:58:29.403 358 18179.18 69.57 52710.77 88888.00 2006-12-24 08:58:29.903 358 18179.13 69.51 52710.72 88888.00 2006-12-24 08:58:30.403 358 18179.15 69.61 52710.61 88888.00 2006-12-24 08:58:30.903 358 18179.04 69.68 52710.64 88888.00 2006-12-24 08:58:31.403 358 18179.06 69.66 52710.61 88888.00 2006-12-24 08:58:31.903 358 18179.21 69.63 52710.67 88888.00 2006-12-24 08:58:32.403 358 18179.16 69.63 52710.63 88888.00 2006-12-24 08:58:32.903 358 18179.24 69.66 52710.62 88888.00 2006-12-24 08:58:33.403 358 18179.17 69.71 52710.67 88888.00 2006-12-24 08:58:33.903 358 18179.20 69.73 52710.68 88888.00 2006-12-24 08:58:34.403 358 18179.15 69.71 52710.61 88888.00 2006-12-24 08:58:34.903 358 18179.24 69.68 52710.58 88888.00 2006-12-24 08:58:35.403 358 18179.25 69.46 52710.60 88888.00 2006-12-24 08:58:35.903 358 18179.36 69.42 52710.56 88888.00 2006-12-24 08:58:36.403 358 18179.34 69.44 52710.50 88888.00 2006-12-24 08:58:36.903 358 18179.32 69.44 52710.51 88888.00 2006-12-24 08:58:37.403 358 18179.34 69.48 52710.48 88888.00 2006-12-24 08:58:37.903 358 18179.31 69.45 52710.54 88888.00 2006-12-24 08:58:38.403 358 18179.25 69.44 52710.55 88888.00 2006-12-24 08:58:38.903 358 18179.21 69.42 52710.60 88888.00 2006-12-24 08:58:39.403 358 18179.23 69.40 52710.66 88888.00 2006-12-24 08:58:39.903 358 18179.33 69.42 52710.53 88888.00 2006-12-24 08:58:40.403 358 18179.29 69.45 52710.51 88888.00 2006-12-24 08:58:40.903 358 18179.16 69.41 52710.68 88888.00 2006-12-24 08:58:41.403 358 18179.20 69.46 52710.72 88888.00 2006-12-24 08:58:41.903 358 18179.35 69.52 52710.78 88888.00 2006-12-24 08:58:42.403 358 18179.36 69.54 52710.73 88888.00 2006-12-24 08:58:42.903 358 18179.45 69.47 52710.72 88888.00 2006-12-24 08:58:43.403 358 18179.59 69.41 52710.71 88888.00 2006-12-24 08:58:43.903 358 18179.62 69.39 52710.68 88888.00 2006-12-24 08:58:44.403 358 18179.47 69.37 52710.64 88888.00 2006-12-24 08:58:44.903 358 18179.32 69.42 52710.64 88888.00 2006-12-24 08:58:45.403 358 18179.23 69.41 52710.58 88888.00 2006-12-24 08:58:45.903 358 18179.31 69.36 52710.56 88888.00 2006-12-24 08:58:46.403 358 18179.34 69.39 52710.60 88888.00 2006-12-24 08:58:46.903 358 18179.43 69.45 52710.62 88888.00 2006-12-24 08:58:47.403 358 18179.55 69.52 52710.51 88888.00 2006-12-24 08:58:47.903 358 18179.68 69.49 52710.64 88888.00 2006-12-24 08:58:48.403 358 18179.62 69.56 52710.75 88888.00 2006-12-24 08:58:48.903 358 18179.53 69.63 52710.82 88888.00 2006-12-24 08:58:49.403 358 18179.55 69.61 52710.71 88888.00 2006-12-24 08:58:49.903 358 18179.39 69.62 52710.66 88888.00 2006-12-24 08:58:50.403 358 18179.37 69.49 52710.70 88888.00 2006-12-24 08:58:50.903 358 18179.43 69.47 52710.72 88888.00 2006-12-24 08:58:51.403 358 18179.46 69.50 52710.77 88888.00 2006-12-24 08:58:51.903 358 18179.57 69.49 52710.79 88888.00 2006-12-24 08:58:52.403 358 18179.69 69.50 52710.93 88888.00 2006-12-24 08:58:52.903 358 18179.59 69.46 52710.88 88888.00 2006-12-24 08:58:53.403 358 18179.70 69.46 52710.82 88888.00 2006-12-24 08:58:53.903 358 18179.76 69.45 52710.95 88888.00 2006-12-24 08:58:54.403 358 18179.65 69.46 52710.90 88888.00 2006-12-24 08:58:54.903 358 18179.56 69.47 52710.82 88888.00 2006-12-24 08:58:55.403 358 18179.50 69.42 52710.87 88888.00 2006-12-24 08:58:55.903 358 18179.57 69.40 52710.97 88888.00 2006-12-24 08:58:56.403 358 18179.67 69.41 52710.99 88888.00 2006-12-24 08:58:56.903 358 18179.59 69.39 52711.00 88888.00 2006-12-24 08:58:57.403 358 18179.42 69.36 52711.10 88888.00 2006-12-24 08:58:57.903 358 18179.53 69.35 52711.05 88888.00 2006-12-24 08:58:58.403 358 18179.48 69.39 52710.96 88888.00 2006-12-24 08:58:58.903 358 18179.50 69.42 52710.98 88888.00 2006-12-24 08:58:59.403 358 18179.64 69.43 52711.03 88888.00 2006-12-24 08:58:59.903 358 18179.55 69.46 52711.09 88888.00 2006-12-24 08:59:00.403 358 18179.49 69.39 52711.17 88888.00 2006-12-24 08:59:00.903 358 18179.59 69.43 52711.03 88888.00 2006-12-24 08:59:01.403 358 18179.56 69.45 52711.06 88888.00 2006-12-24 08:59:01.903 358 18179.56 69.41 52711.10 88888.00 2006-12-24 08:59:02.403 358 18179.49 69.45 52711.16 88888.00 2006-12-24 08:59:02.903 358 18179.44 69.46 52711.05 88888.00 2006-12-24 08:59:03.403 358 18179.48 69.47 52710.93 88888.00 2006-12-24 08:59:03.903 358 18179.55 69.48 52710.84 88888.00 2006-12-24 08:59:04.403 358 18179.42 69.49 52710.79 88888.00 2006-12-24 08:59:04.903 358 18179.45 69.45 52710.91 88888.00 2006-12-24 08:59:05.403 358 18179.38 69.39 52710.91 88888.00 2006-12-24 08:59:05.903 358 18179.40 69.36 52710.91 88888.00 2006-12-24 08:59:06.403 358 18179.37 69.33 52710.87 88888.00 2006-12-24 08:59:06.903 358 18179.49 69.33 52710.84 88888.00 2006-12-24 08:59:07.403 358 18179.49 69.31 52710.86 88888.00 2006-12-24 08:59:07.903 358 18179.68 69.30 52710.90 88888.00 2006-12-24 08:59:08.403 358 18179.57 69.29 52710.90 88888.00 2006-12-24 08:59:08.903 358 18179.46 69.34 52711.02 88888.00 2006-12-24 08:59:09.403 358 18179.35 69.26 52711.03 88888.00 2006-12-24 08:59:09.903 358 18179.33 69.29 52711.08 88888.00 2006-12-24 08:59:10.403 358 18179.28 69.32 52711.05 88888.00 2006-12-24 08:59:10.903 358 18179.33 69.42 52711.00 88888.00 2006-12-24 08:59:11.403 358 18179.60 69.36 52711.05 88888.00 2006-12-24 08:59:11.903 358 18179.59 69.23 52710.96 88888.00 2006-12-24 08:59:12.403 358 18179.43 69.21 52710.87 88888.00 2006-12-24 08:59:12.903 358 18179.26 69.22 52710.87 88888.00 2006-12-24 08:59:13.403 358 18179.40 69.22 52710.82 88888.00 2006-12-24 08:59:13.903 358 18179.43 69.29 52710.81 88888.00 2006-12-24 08:59:14.403 358 18179.40 69.18 52710.88 88888.00 2006-12-24 08:59:14.903 358 18179.27 69.12 52710.91 88888.00 2006-12-24 08:59:15.403 358 18179.20 69.18 52710.98 88888.00 2006-12-24 08:59:15.903 358 18179.20 69.14 52711.01 88888.00 2006-12-24 08:59:16.403 358 18179.27 69.08 52710.99 88888.00 2006-12-24 08:59:16.903 358 18179.22 69.06 52710.98 88888.00 2006-12-24 08:59:17.403 358 18179.27 69.05 52710.95 88888.00 2006-12-24 08:59:17.903 358 18179.18 69.13 52710.93 88888.00 2006-12-24 08:59:18.403 358 18179.17 69.11 52710.79 88888.00 2006-12-24 08:59:18.903 358 18179.16 69.05 52710.73 88888.00 2006-12-24 08:59:19.403 358 18179.13 69.05 52710.77 88888.00 2006-12-24 08:59:19.903 358 18179.11 68.98 52710.79 88888.00 2006-12-24 08:59:20.403 358 18179.02 68.92 52710.72 88888.00 2006-12-24 08:59:20.903 358 18178.93 68.95 52710.87 88888.00 2006-12-24 08:59:21.403 358 18179.03 68.94 52710.89 88888.00 2006-12-24 08:59:21.903 358 18179.04 69.02 52710.86 88888.00 2006-12-24 08:59:22.403 358 18178.92 68.97 52710.87 88888.00 2006-12-24 08:59:22.903 358 18178.90 68.94 52710.83 88888.00 2006-12-24 08:59:23.403 358 18178.89 68.94 52710.71 88888.00 2006-12-24 08:59:23.903 358 18178.79 68.96 52710.78 88888.00 2006-12-24 08:59:24.403 358 18178.97 68.97 52710.85 88888.00 2006-12-24 08:59:24.903 358 18179.09 68.91 52710.85 88888.00 2006-12-24 08:59:25.403 358 18179.05 68.85 52710.79 88888.00 2006-12-24 08:59:25.903 358 18179.20 68.88 52710.84 88888.00 2006-12-24 08:59:26.403 358 18179.06 68.85 52710.70 88888.00 2006-12-24 08:59:26.903 358 18179.07 68.80 52710.66 88888.00 2006-12-24 08:59:27.403 358 18179.12 68.82 52710.67 88888.00 2006-12-24 08:59:27.903 358 18179.04 68.83 52710.77 88888.00 2006-12-24 08:59:28.403 358 18179.00 68.83 52710.82 88888.00 2006-12-24 08:59:28.903 358 18178.96 68.89 52710.78 88888.00 2006-12-24 08:59:29.403 358 18179.06 68.84 52710.79 88888.00 2006-12-24 08:59:29.903 358 18179.04 68.78 52710.87 88888.00 2006-12-24 08:59:30.403 358 18179.01 68.85 52710.87 88888.00 2006-12-24 08:59:30.903 358 18179.03 68.83 52710.86 88888.00 2006-12-24 08:59:31.403 358 18179.04 68.80 52710.86 88888.00 2006-12-24 08:59:31.903 358 18178.96 68.80 52710.87 88888.00 2006-12-24 08:59:32.403 358 18178.86 68.69 52710.84 88888.00 2006-12-24 08:59:32.903 358 18178.80 68.68 52710.81 88888.00 2006-12-24 08:59:33.403 358 18178.66 68.61 52710.82 88888.00 2006-12-24 08:59:33.903 358 18178.51 68.51 52710.81 88888.00 2006-12-24 08:59:34.403 358 18178.41 68.49 52710.78 88888.00 2006-12-24 08:59:34.903 358 18178.45 68.51 52710.70 88888.00 2006-12-24 08:59:35.403 358 18178.42 68.52 52710.75 88888.00 2006-12-24 08:59:35.903 358 18178.55 68.51 52710.86 88888.00 2006-12-24 08:59:36.403 358 18178.73 68.54 52710.84 88888.00 2006-12-24 08:59:36.903 358 18178.96 68.58 52710.79 88888.00 2006-12-24 08:59:37.403 358 18178.94 68.58 52710.86 88888.00 2006-12-24 08:59:37.903 358 18178.79 68.47 52710.74 88888.00 2006-12-24 08:59:38.403 358 18178.75 68.36 52710.76 88888.00 2006-12-24 08:59:38.903 358 18178.72 68.31 52710.83 88888.00 2006-12-24 08:59:39.403 358 18178.71 68.29 52710.81 88888.00 2006-12-24 08:59:39.903 358 18178.72 68.33 52710.78 88888.00 2006-12-24 08:59:40.403 358 18178.73 68.32 52710.78 88888.00 2006-12-24 08:59:40.903 358 18178.67 68.43 52710.75 88888.00 2006-12-24 08:59:41.403 358 18178.51 68.45 52710.76 88888.00 2006-12-24 08:59:41.903 358 18178.50 68.39 52710.73 88888.00 2006-12-24 08:59:42.403 358 18178.44 68.32 52710.71 88888.00 2006-12-24 08:59:42.903 358 18178.30 68.28 52710.76 88888.00 2006-12-24 08:59:43.403 358 18178.29 68.26 52710.71 88888.00 2006-12-24 08:59:43.903 358 18178.39 68.24 52710.68 88888.00 2006-12-24 08:59:44.403 358 18178.34 68.24 52710.70 88888.00 2006-12-24 08:59:44.903 358 18178.37 68.31 52710.78 88888.00 2006-12-24 08:59:45.403 358 18178.35 68.31 52710.73 88888.00 2006-12-24 08:59:45.903 358 18178.45 68.33 52710.65 88888.00 2006-12-24 08:59:46.403 358 18178.39 68.35 52710.59 88888.00 2006-12-24 08:59:46.903 358 18178.38 68.37 52710.67 88888.00 2006-12-24 08:59:47.403 358 18178.30 68.39 52710.63 88888.00 2006-12-24 08:59:47.903 358 18178.23 68.19 52710.71 88888.00 2006-12-24 08:59:48.403 358 18178.16 68.10 52710.84 88888.00 2006-12-24 08:59:48.903 358 18178.01 68.17 52710.85 88888.00 2006-12-24 08:59:49.403 358 18178.09 68.22 52710.71 88888.00 2006-12-24 08:59:49.903 358 18178.10 68.26 52710.74 88888.00 2006-12-24 08:59:50.403 358 18178.04 68.30 52710.82 88888.00 2006-12-24 08:59:50.903 358 18178.05 68.31 52710.93 88888.00 2006-12-24 08:59:51.403 358 18178.06 68.29 52710.88 88888.00 2006-12-24 08:59:51.903 358 18178.06 68.28 52710.75 88888.00 2006-12-24 08:59:52.403 358 18178.02 68.26 52710.71 88888.00 2006-12-24 08:59:52.903 358 18177.95 68.22 52710.68 88888.00 2006-12-24 08:59:53.403 358 18177.93 68.23 52710.79 88888.00 2006-12-24 08:59:53.903 358 18177.82 68.36 52710.76 88888.00 2006-12-24 08:59:54.403 358 18177.76 68.30 52710.87 88888.00 2006-12-24 08:59:54.903 358 18177.69 68.19 52710.88 88888.00 2006-12-24 08:59:55.403 358 18177.63 68.29 52710.83 88888.00 2006-12-24 08:59:55.903 358 18177.64 68.25 52710.79 88888.00 2006-12-24 08:59:56.403 358 18177.66 68.29 52710.84 88888.00 2006-12-24 08:59:56.903 358 18177.74 68.31 52710.79 88888.00 2006-12-24 08:59:57.403 358 18177.66 68.36 52710.82 88888.00 2006-12-24 08:59:57.903 358 18177.68 68.29 52710.75 88888.00 2006-12-24 08:59:58.403 358 18177.58 68.28 52710.84 88888.00 2006-12-24 08:59:58.903 358 18177.47 68.22 52710.79 88888.00 2006-12-24 08:59:59.403 358 18177.44 68.23 52710.71 88888.00 2006-12-24 08:59:59.903 358 18177.44 68.30 52710.65 88888.00 2006-12-24 09:00:00.403 358 18177.31 68.36 52710.71 88888.00 2006-12-24 09:00:00.903 358 18177.23 68.44 52710.67 88888.00 2006-12-24 09:00:01.403 358 18177.30 68.42 52710.58 88888.00 2006-12-24 09:00:01.903 358 18177.27 68.43 52710.66 88888.00 2006-12-24 09:00:02.403 358 18177.21 68.47 52710.72 88888.00 2006-12-24 09:00:02.903 358 18177.20 68.46 52710.59 88888.00 2006-12-24 09:00:03.403 358 18177.05 68.41 52710.59 88888.00 2006-12-24 09:00:03.903 358 18177.05 68.43 52710.60 88888.00 2006-12-24 09:00:04.403 358 18177.10 68.41 52710.59 88888.00 2006-12-24 09:00:04.903 358 18177.14 68.49 52710.60 88888.00 2006-12-24 09:00:05.403 358 18177.16 68.52 52710.61 88888.00 2006-12-24 09:00:05.903 358 18177.23 68.48 52710.63 88888.00 2006-12-24 09:00:06.403 358 18177.23 68.43 52710.70 88888.00 2006-12-24 09:00:06.903 358 18177.27 68.43 52710.66 88888.00 2006-12-24 09:00:07.403 358 18177.10 68.43 52710.58 88888.00 2006-12-24 09:00:07.903 358 18177.11 68.44 52710.64 88888.00 2006-12-24 09:00:08.403 358 18177.09 68.36 52710.70 88888.00 2006-12-24 09:00:08.903 358 18176.99 68.30 52710.75 88888.00 2006-12-24 09:00:09.403 358 18176.93 68.31 52710.76 88888.00 2006-12-24 09:00:09.903 358 18176.92 68.36 52710.85 88888.00 2006-12-24 09:00:10.403 358 18176.94 68.35 52710.66 88888.00 2006-12-24 09:00:10.903 358 18176.87 68.34 52710.56 88888.00 2006-12-24 09:00:11.403 358 18176.78 68.38 52710.53 88888.00 2006-12-24 09:00:11.903 358 18176.88 68.40 52710.49 88888.00 2006-12-24 09:00:12.403 358 18176.92 68.31 52710.43 88888.00 2006-12-24 09:00:12.903 358 18176.88 68.35 52710.42 88888.00 2006-12-24 09:00:13.403 358 18176.97 68.39 52710.48 88888.00 2006-12-24 09:00:13.903 358 18176.93 68.43 52710.49 88888.00 2006-12-24 09:00:14.403 358 18176.83 68.44 52710.45 88888.00 2006-12-24 09:00:14.903 358 18176.94 68.37 52710.51 88888.00 2006-12-24 09:00:15.403 358 18176.95 68.44 52710.63 88888.00 2006-12-24 09:00:15.903 358 18176.86 68.52 52710.62 88888.00 2006-12-24 09:00:16.403 358 18176.90 68.50 52710.54 88888.00 2006-12-24 09:00:16.903 358 18177.01 68.45 52710.48 88888.00 2006-12-24 09:00:17.403 358 18176.85 68.40 52710.43 88888.00 2006-12-24 09:00:17.903 358 18176.83 68.42 52710.41 88888.00 2006-12-24 09:00:18.403 358 18176.81 68.33 52710.45 88888.00 2006-12-24 09:00:18.903 358 18176.74 68.22 52710.55 88888.00 2006-12-24 09:00:19.403 358 18176.89 68.23 52710.54 88888.00 2006-12-24 09:00:19.903 358 18176.94 68.34 52710.47 88888.00 2006-12-24 09:00:20.403 358 18177.10 68.36 52710.51 88888.00 2006-12-24 09:00:20.903 358 18177.16 68.36 52710.53 88888.00 2006-12-24 09:00:21.403 358 18177.17 68.36 52710.52 88888.00 2006-12-24 09:00:21.903 358 18177.04 68.40 52710.49 88888.00 2006-12-24 09:00:22.403 358 18177.14 68.40 52710.43 88888.00 2006-12-24 09:00:22.903 358 18177.25 68.40 52710.37 88888.00 2006-12-24 09:00:23.403 358 18177.18 68.35 52710.38 88888.00 2006-12-24 09:00:23.903 358 18177.17 68.33 52710.36 88888.00 2006-12-24 09:00:24.403 358 18177.23 68.34 52710.38 88888.00 2006-12-24 09:00:24.903 358 18177.22 68.41 52710.26 88888.00 2006-12-24 09:00:25.403 358 18177.11 68.37 52710.27 88888.00 2006-12-24 09:00:25.903 358 18177.14 68.37 52710.39 88888.00 2006-12-24 09:00:26.403 358 18177.09 68.42 52710.38 88888.00 2006-12-24 09:00:26.903 358 18177.01 68.40 52710.28 88888.00 2006-12-24 09:00:27.403 358 18177.05 68.31 52710.32 88888.00 2006-12-24 09:00:27.903 358 18177.03 68.33 52710.42 88888.00 2006-12-24 09:00:28.403 358 18176.99 68.38 52710.50 88888.00 2006-12-24 09:00:28.903 358 18176.96 68.36 52710.45 88888.00 2006-12-24 09:00:29.403 358 18176.81 68.40 52710.40 88888.00 2006-12-24 09:00:29.903 358 18176.83 68.39 52710.39 88888.00 2006-12-24 09:00:30.403 358 18177.00 68.40 52710.30 88888.00 2006-12-24 09:00:30.903 358 18177.07 68.47 52710.28 88888.00 2006-12-24 09:00:31.403 358 18177.16 68.47 52710.24 88888.00 2006-12-24 09:00:31.903 358 18177.03 68.54 52710.33 88888.00 2006-12-24 09:00:32.403 358 18176.92 68.48 52710.51 88888.00 2006-12-24 09:00:32.903 358 18177.01 68.46 52710.47 88888.00 2006-12-24 09:00:33.403 358 18176.93 68.56 52710.40 88888.00 2006-12-24 09:00:33.903 358 18176.93 68.61 52710.40 88888.00 2006-12-24 09:00:34.403 358 18176.93 68.58 52710.40 88888.00 2006-12-24 09:00:34.903 358 18176.95 68.52 52710.37 88888.00 2006-12-24 09:00:35.403 358 18176.94 68.53 52710.42 88888.00 2006-12-24 09:00:35.903 358 18176.90 68.56 52710.39 88888.00 2006-12-24 09:00:36.403 358 18176.89 68.55 52710.42 88888.00 2006-12-24 09:00:36.903 358 18176.79 68.52 52710.49 88888.00 2006-12-24 09:00:37.403 358 18176.84 68.53 52710.43 88888.00 2006-12-24 09:00:37.903 358 18176.83 68.57 52710.40 88888.00 2006-12-24 09:00:38.403 358 18176.77 68.58 52710.36 88888.00 2006-12-24 09:00:38.903 358 18176.77 68.53 52710.30 88888.00 2006-12-24 09:00:39.403 358 18176.90 68.58 52710.42 88888.00 2006-12-24 09:00:39.903 358 18176.98 68.65 52710.49 88888.00 2006-12-24 09:00:40.403 358 18176.88 68.68 52710.56 88888.00 2006-12-24 09:00:40.903 358 18176.78 68.71 52710.51 88888.00 2006-12-24 09:00:41.403 358 18176.83 68.75 52710.42 88888.00 2006-12-24 09:00:41.903 358 18176.83 68.71 52710.28 88888.00 2006-12-24 09:00:42.403 358 18176.75 68.70 52710.21 88888.00 2006-12-24 09:00:42.903 358 18176.72 68.64 52710.32 88888.00 2006-12-24 09:00:43.403 358 18176.73 68.64 52710.23 88888.00 2006-12-24 09:00:43.903 358 18176.78 68.63 52710.23 88888.00 2006-12-24 09:00:44.403 358 18176.86 68.58 52710.20 88888.00 2006-12-24 09:00:44.903 358 18176.71 68.61 52710.25 88888.00 2006-12-24 09:00:45.403 358 18176.57 68.62 52710.24 88888.00 2006-12-24 09:00:45.903 358 18176.56 68.69 52710.29 88888.00 2006-12-24 09:00:46.403 358 18176.63 68.70 52710.28 88888.00 2006-12-24 09:00:46.903 358 18176.82 68.66 52710.32 88888.00 2006-12-24 09:00:47.403 358 18176.77 68.63 52710.38 88888.00 2006-12-24 09:00:47.903 358 18176.60 68.69 52710.43 88888.00 2006-12-24 09:00:48.403 358 18176.61 68.65 52710.38 88888.00 2006-12-24 09:00:48.903 358 18176.62 68.63 52710.31 88888.00 2006-12-24 09:00:49.403 358 18176.52 68.61 52710.27 88888.00 2006-12-24 09:00:49.903 358 18176.68 68.61 52710.19 88888.00 2006-12-24 09:00:50.403 358 18176.56 68.64 52710.28 88888.00 2006-12-24 09:00:50.903 358 18176.47 68.74 52710.31 88888.00 2006-12-24 09:00:51.403 358 18176.52 68.74 52710.32 88888.00 2006-12-24 09:00:51.903 358 18176.52 68.69 52710.23 88888.00 2006-12-24 09:00:52.403 358 18176.60 68.69 52710.18 88888.00 2006-12-24 09:00:52.903 358 18176.66 68.70 52710.24 88888.00 2006-12-24 09:00:53.403 358 18176.57 68.66 52710.25 88888.00 2006-12-24 09:00:53.903 358 18176.53 68.59 52710.25 88888.00 2006-12-24 09:00:54.403 358 18176.53 68.72 52710.19 88888.00 2006-12-24 09:00:54.903 358 18176.52 68.71 52710.23 88888.00 2006-12-24 09:00:55.403 358 18176.43 68.70 52710.36 88888.00 2006-12-24 09:00:55.903 358 18176.46 68.78 52710.47 88888.00 2006-12-24 09:00:56.403 358 18176.50 68.88 52710.48 88888.00 2006-12-24 09:00:56.903 358 18176.52 68.95 52710.41 88888.00 2006-12-24 09:00:57.403 358 18176.46 68.98 52710.41 88888.00 2006-12-24 09:00:57.903 358 18176.21 68.99 52710.42 88888.00 2006-12-24 09:00:58.403 358 18176.07 68.97 52710.39 88888.00 2006-12-24 09:00:58.903 358 18176.03 68.98 52710.19 88888.00 2006-12-24 09:00:59.403 358 18175.98 69.02 52710.17 88888.00 2006-12-24 09:00:59.903 358 18176.09 69.05 52710.26 88888.00 2006-12-24 09:01:00.400 358 18176.25 69.07 52710.29 88888.00 2006-12-24 09:01:00.900 358 18176.06 69.14 52710.30 88888.00 2006-12-24 09:01:01.400 358 18175.95 69.21 52710.35 88888.00 2006-12-24 09:01:01.900 358 18176.02 69.19 52710.33 88888.00 2006-12-24 09:01:02.400 358 18176.00 69.23 52710.29 88888.00 2006-12-24 09:01:02.900 358 18175.93 69.28 52710.36 88888.00 2006-12-24 09:01:03.400 358 18175.82 69.33 52710.25 88888.00 2006-12-24 09:01:03.900 358 18175.81 69.33 52710.15 88888.00 2006-12-24 09:01:04.400 358 18175.80 69.26 52710.08 88888.00 2006-12-24 09:01:04.900 358 18175.95 69.23 52710.08 88888.00 2006-12-24 09:01:05.400 358 18176.02 69.26 52710.08 88888.00 2006-12-24 09:01:05.900 358 18175.99 69.20 52710.16 88888.00 2006-12-24 09:01:06.400 358 18175.92 69.31 52710.19 88888.00 2006-12-24 09:01:06.900 358 18175.93 69.30 52710.19 88888.00 2006-12-24 09:01:07.400 358 18175.95 69.28 52710.18 88888.00 2006-12-24 09:01:07.900 358 18175.89 69.30 52710.16 88888.00 2006-12-24 09:01:08.400 358 18175.96 69.30 52710.19 88888.00 2006-12-24 09:01:08.900 358 18175.98 69.28 52710.16 88888.00 2006-12-24 09:01:09.400 358 18176.12 69.23 52710.06 88888.00 2006-12-24 09:01:09.900 358 18176.17 69.21 52710.03 88888.00 2006-12-24 09:01:10.400 358 18176.13 69.23 52710.01 88888.00 2006-12-24 09:01:10.900 358 18176.08 69.26 52710.00 88888.00 2006-12-24 09:01:11.400 358 18176.14 69.18 52709.98 88888.00 2006-12-24 09:01:11.900 358 18176.28 69.15 52710.07 88888.00 2006-12-24 09:01:12.400 358 18176.40 69.15 52710.06 88888.00 2006-12-24 09:01:12.900 358 18176.44 69.11 52710.15 88888.00 2006-12-24 09:01:13.400 358 18176.28 69.08 52710.20 88888.00 2006-12-24 09:01:13.900 358 18176.13 69.11 52710.16 88888.00 2006-12-24 09:01:14.400 358 18176.03 69.15 52710.10 88888.00 2006-12-24 09:01:14.900 358 18176.07 69.18 52710.07 88888.00 2006-12-24 09:01:15.400 358 18176.30 69.24 52710.02 88888.00 2006-12-24 09:01:15.900 358 18176.32 69.28 52710.09 88888.00 2006-12-24 09:01:16.400 358 18176.36 69.28 52710.15 88888.00 2006-12-24 09:01:16.900 358 18176.20 69.20 52710.16 88888.00 2006-12-24 09:01:17.400 358 18176.03 69.21 52710.12 88888.00 2006-12-24 09:01:17.900 358 18176.10 69.19 52710.08 88888.00 2006-12-24 09:01:18.400 358 18176.25 69.11 52710.16 88888.00 2006-12-24 09:01:18.900 358 18176.24 69.13 52710.08 88888.00 2006-12-24 09:01:19.400 358 18176.32 69.13 52710.10 88888.00 2006-12-24 09:01:19.900 358 18176.34 69.16 52710.21 88888.00 2006-12-24 09:01:20.400 358 18176.23 69.15 52710.29 88888.00 2006-12-24 09:01:20.900 358 18176.25 69.18 52710.36 88888.00 2006-12-24 09:01:21.400 358 18176.31 69.24 52710.35 88888.00 2006-12-24 09:01:21.900 358 18176.17 69.35 52710.44 88888.00 2006-12-24 09:01:22.400 358 18176.17 69.39 52710.30 88888.00 2006-12-24 09:01:22.900 358 18176.29 69.32 52710.25 88888.00 2006-12-24 09:01:23.400 358 18176.38 69.34 52710.31 88888.00 2006-12-24 09:01:23.900 358 18176.38 69.37 52710.33 88888.00 2006-12-24 09:01:24.400 358 18176.34 69.47 52710.36 88888.00 2006-12-24 09:01:24.900 358 18176.27 69.50 52710.39 88888.00 2006-12-24 09:01:25.400 358 18176.02 69.52 52710.39 88888.00 2006-12-24 09:01:25.900 358 18176.07 69.46 52710.41 88888.00 2006-12-24 09:01:26.400 358 18176.03 69.50 52710.50 88888.00 2006-12-24 09:01:26.900 358 18176.05 69.50 52710.65 88888.00 2006-12-24 09:01:27.400 358 18176.05 69.56 52710.60 88888.00 2006-12-24 09:01:27.900 358 18176.14 69.57 52710.59 88888.00 2006-12-24 09:01:28.400 358 18176.07 69.66 52710.67 88888.00 2006-12-24 09:01:28.900 358 18175.87 69.71 52710.58 88888.00 2006-12-24 09:01:29.400 358 18175.73 69.67 52710.43 88888.00 2006-12-24 09:01:29.900 358 18175.70 69.57 52710.38 88888.00 2006-12-24 09:01:30.400 358 18175.76 69.62 52710.33 88888.00 2006-12-24 09:01:30.900 358 18175.90 69.59 52710.37 88888.00 2006-12-24 09:01:31.400 358 18175.95 69.58 52710.37 88888.00 2006-12-24 09:01:31.900 358 18176.00 69.75 52710.36 88888.00 2006-12-24 09:01:32.400 358 18175.79 69.72 52710.38 88888.00 2006-12-24 09:01:32.900 358 18175.78 69.72 52710.29 88888.00 2006-12-24 09:01:33.400 358 18175.88 69.71 52710.25 88888.00 2006-12-24 09:01:33.900 358 18175.97 69.72 52710.38 88888.00 2006-12-24 09:01:34.400 358 18175.82 69.71 52710.42 88888.00 2006-12-24 09:01:34.900 358 18175.68 69.72 52710.35 88888.00 2006-12-24 09:01:35.400 358 18175.65 69.77 52710.30 88888.00 2006-12-24 09:01:35.900 358 18175.91 69.76 52710.32 88888.00 2006-12-24 09:01:36.400 358 18175.81 69.85 52710.31 88888.00 2006-12-24 09:01:36.900 358 18175.79 69.90 52710.30 88888.00 2006-12-24 09:01:37.400 358 18175.76 69.87 52710.37 88888.00 2006-12-24 09:01:37.900 358 18175.79 69.87 52710.25 88888.00 2006-12-24 09:01:38.400 358 18175.88 69.88 52710.13 88888.00 2006-12-24 09:01:38.900 358 18176.02 69.90 52710.20 88888.00 2006-12-24 09:01:39.400 358 18175.89 69.77 52710.09 88888.00 2006-12-24 09:01:39.900 358 18175.82 69.79 52710.15 88888.00 2006-12-24 09:01:40.400 358 18175.96 69.83 52710.14 88888.00 2006-12-24 09:01:40.900 358 18176.01 69.90 52710.25 88888.00 2006-12-24 09:01:41.400 358 18176.06 69.98 52710.35 88888.00 2006-12-24 09:01:41.900 358 18176.05 69.99 52710.42 88888.00 2006-12-24 09:01:42.400 358 18176.06 69.98 52710.38 88888.00 2006-12-24 09:01:42.900 358 18176.02 69.98 52710.32 88888.00 2006-12-24 09:01:43.400 358 18176.01 69.89 52710.28 88888.00 2006-12-24 09:01:43.900 358 18176.12 69.86 52710.31 88888.00 2006-12-24 09:01:44.400 358 18176.16 69.89 52710.42 88888.00 2006-12-24 09:01:44.900 358 18176.00 69.92 52710.42 88888.00 2006-12-24 09:01:45.400 358 18175.84 69.98 52710.33 88888.00 2006-12-24 09:01:45.900 358 18175.84 70.00 52710.33 88888.00 2006-12-24 09:01:46.400 358 18175.89 70.05 52710.40 88888.00 2006-12-24 09:01:46.900 358 18175.92 69.98 52710.43 88888.00 2006-12-24 09:01:47.400 358 18175.90 69.98 52710.42 88888.00 2006-12-24 09:01:47.900 358 18175.92 70.07 52710.38 88888.00 2006-12-24 09:01:48.400 358 18175.89 70.18 52710.41 88888.00 2006-12-24 09:01:48.900 358 18175.81 70.29 52710.44 88888.00 2006-12-24 09:01:49.400 358 18175.70 70.30 52710.35 88888.00 2006-12-24 09:01:49.900 358 18175.80 70.20 52710.21 88888.00 2006-12-24 09:01:50.400 358 18176.03 70.17 52710.17 88888.00 2006-12-24 09:01:50.900 358 18176.14 70.18 52710.24 88888.00 2006-12-24 09:01:51.400 358 18176.16 70.21 52710.39 88888.00 2006-12-24 09:01:51.900 358 18175.99 70.34 52710.33 88888.00 2006-12-24 09:01:52.400 358 18175.80 70.45 52710.24 88888.00 2006-12-24 09:01:52.900 358 18175.80 70.42 52710.29 88888.00 2006-12-24 09:01:53.400 358 18175.89 70.40 52710.31 88888.00 2006-12-24 09:01:53.900 358 18175.90 70.35 52710.26 88888.00 2006-12-24 09:01:54.400 358 18175.84 70.38 52710.24 88888.00 2006-12-24 09:01:54.900 358 18175.90 70.36 52710.23 88888.00 2006-12-24 09:01:55.400 358 18175.90 70.45 52710.26 88888.00 2006-12-24 09:01:55.900 358 18175.97 70.50 52710.17 88888.00 2006-12-24 09:01:56.400 358 18175.95 70.52 52710.07 88888.00 2006-12-24 09:01:56.900 358 18175.98 70.53 52710.20 88888.00 2006-12-24 09:01:57.400 358 18176.10 70.56 52710.27 88888.00 2006-12-24 09:01:57.900 358 18176.07 70.57 52710.23 88888.00 2006-12-24 09:01:58.400 358 18176.14 70.64 52710.30 88888.00 2006-12-24 09:01:58.900 358 18176.21 70.67 52710.20 88888.00 2006-12-24 09:01:59.400 358 18176.23 70.73 52710.14 88888.00 2006-12-24 09:01:59.900 358 18176.29 70.86 52710.19 88888.00 2006-12-24 09:02:00.400 358 18176.08 70.82 52710.35 88888.00 2006-12-24 09:02:00.900 358 18176.10 70.73 52710.33 88888.00 2006-12-24 09:02:01.400 358 18176.17 70.72 52710.30 88888.00 2006-12-24 09:02:01.900 358 18176.27 70.95 52710.27 88888.00 2006-12-24 09:02:02.400 358 18176.29 71.10 52710.23 88888.00 2006-12-24 09:02:02.900 358 18176.29 71.05 52710.24 88888.00 2006-12-24 09:02:03.400 358 18176.27 71.05 52710.28 88888.00 2006-12-24 09:02:03.900 358 18176.24 71.08 52710.26 88888.00 2006-12-24 09:02:04.400 358 18176.06 71.06 52710.27 88888.00 2006-12-24 09:02:04.900 358 18176.06 71.03 52710.40 88888.00 2006-12-24 09:02:05.400 358 18176.21 71.09 52710.35 88888.00 2006-12-24 09:02:05.900 358 18176.17 71.03 52710.28 88888.00 2006-12-24 09:02:06.400 358 18176.22 70.92 52710.27 88888.00 2006-12-24 09:02:06.900 358 18176.28 70.92 52710.30 88888.00 2006-12-24 09:02:07.400 358 18176.23 71.01 52710.24 88888.00 2006-12-24 09:02:07.900 358 18176.28 71.03 52710.27 88888.00 2006-12-24 09:02:08.400 358 18176.29 71.04 52710.40 88888.00 2006-12-24 09:02:08.900 358 18176.29 70.95 52710.42 88888.00 2006-12-24 09:02:09.400 358 18176.28 70.95 52710.42 88888.00 2006-12-24 09:02:09.900 358 18176.47 70.94 52710.38 88888.00 2006-12-24 09:02:10.400 358 18177.39 70.88 52710.45 88888.00 2006-12-24 09:02:10.900 358 18177.51 70.86 52710.42 88888.00 2006-12-24 09:02:11.400 358 18177.22 70.84 52710.42 88888.00 2006-12-24 09:02:11.900 358 18176.28 70.76 52710.41 88888.00 2006-12-24 09:02:12.400 358 18176.03 70.81 52710.42 88888.00 2006-12-24 09:02:12.900 358 18176.07 70.79 52710.54 88888.00 2006-12-24 09:02:13.400 358 18176.23 70.81 52710.47 88888.00 2006-12-24 09:02:13.900 358 18176.18 70.88 52710.30 88888.00 2006-12-24 09:02:14.400 358 18176.16 70.89 52710.31 88888.00 2006-12-24 09:02:14.900 358 18176.13 70.88 52710.42 88888.00 2006-12-24 09:02:15.400 358 18176.14 70.91 52710.49 88888.00 2006-12-24 09:02:15.900 358 18176.16 70.92 52710.48 88888.00 2006-12-24 09:02:16.400 358 18176.27 70.95 52710.40 88888.00 2006-12-24 09:02:16.900 358 18176.18 70.95 52710.42 88888.00 2006-12-24 09:02:17.400 358 18176.16 70.94 52710.38 88888.00 2006-12-24 09:02:17.900 358 18176.10 70.99 52710.29 88888.00 2006-12-24 09:02:18.400 358 18176.03 71.01 52710.27 88888.00 2006-12-24 09:02:18.900 358 18176.25 71.00 52710.28 88888.00 2006-12-24 09:02:19.400 358 18176.41 71.00 52710.26 88888.00 2006-12-24 09:02:19.900 358 18176.38 71.01 52710.37 88888.00 2006-12-24 09:02:20.400 358 18176.27 70.91 52710.44 88888.00 2006-12-24 09:02:20.900 358 18176.10 70.95 52710.50 88888.00 2006-12-24 09:02:21.400 358 18176.11 70.94 52710.47 88888.00 2006-12-24 09:02:21.900 358 18176.32 70.94 52710.31 88888.00 2006-12-24 09:02:22.400 358 18176.42 71.00 52710.41 88888.00 2006-12-24 09:02:22.900 358 18176.39 71.03 52710.51 88888.00 2006-12-24 09:02:23.400 358 18176.38 71.13 52710.44 88888.00 2006-12-24 09:02:23.900 358 18176.36 71.14 52710.35 88888.00 2006-12-24 09:02:24.400 358 18176.32 71.11 52710.33 88888.00 2006-12-24 09:02:24.900 358 18176.36 71.12 52710.39 88888.00 2006-12-24 09:02:25.400 358 18176.43 71.22 52710.42 88888.00 2006-12-24 09:02:25.900 358 18176.35 71.23 52710.49 88888.00 2006-12-24 09:02:26.400 358 18176.35 71.25 52710.55 88888.00 2006-12-24 09:02:26.900 358 18176.36 71.28 52710.56 88888.00 2006-12-24 09:02:27.400 358 18176.27 71.24 52710.62 88888.00 2006-12-24 09:02:27.900 358 18176.20 71.20 52710.67 88888.00 2006-12-24 09:02:28.400 358 18176.14 71.25 52710.63 88888.00 2006-12-24 09:02:28.900 358 18176.28 71.24 52710.52 88888.00 2006-12-24 09:02:29.400 358 18176.39 71.26 52710.47 88888.00 2006-12-24 09:02:29.900 358 18176.38 71.30 52710.54 88888.00 2006-12-24 09:02:30.400 358 18176.30 71.37 52710.64 88888.00 2006-12-24 09:02:30.900 358 18176.06 71.38 52710.77 88888.00 2006-12-24 09:02:31.400 358 18175.90 71.29 52710.79 88888.00 2006-12-24 09:02:31.900 358 18175.77 71.33 52710.78 88888.00 2006-12-24 09:02:32.400 358 18175.90 71.41 52710.60 88888.00 2006-12-24 09:02:32.900 358 18175.88 71.44 52710.73 88888.00 2006-12-24 09:02:33.400 358 18175.90 71.52 52710.76 88888.00 2006-12-24 09:02:33.900 358 18176.10 71.49 52710.72 88888.00 2006-12-24 09:02:34.400 358 18176.25 71.55 52710.63 88888.00 2006-12-24 09:02:34.900 358 18176.31 71.64 52710.59 88888.00 2006-12-24 09:02:35.400 358 18176.30 71.63 52710.53 88888.00 2006-12-24 09:02:35.900 358 18176.16 71.63 52710.64 88888.00 2006-12-24 09:02:36.400 358 18176.16 71.63 52710.65 88888.00 2006-12-24 09:02:36.900 358 18176.25 71.82 52710.63 88888.00 2006-12-24 09:02:37.400 358 18176.28 71.85 52710.76 88888.00 2006-12-24 09:02:37.900 358 18176.27 71.82 52710.79 88888.00 2006-12-24 09:02:38.400 358 18176.32 71.83 52710.73 88888.00 2006-12-24 09:02:38.900 358 18176.27 71.84 52710.54 88888.00 2006-12-24 09:02:39.400 358 18176.12 71.84 52710.59 88888.00 2006-12-24 09:02:39.900 358 18176.10 71.88 52710.59 88888.00 2006-12-24 09:02:40.400 358 18176.17 71.92 52710.67 88888.00 2006-12-24 09:02:40.900 358 18176.18 71.89 52710.79 88888.00 2006-12-24 09:02:41.400 358 18176.06 71.88 52710.71 88888.00 2006-12-24 09:02:41.900 358 18176.12 71.85 52710.75 88888.00 2006-12-24 09:02:42.400 358 18176.18 71.84 52710.79 88888.00 2006-12-24 09:02:42.900 358 18176.25 71.85 52710.78 88888.00 2006-12-24 09:02:43.400 358 18176.22 71.85 52710.68 88888.00 2006-12-24 09:02:43.900 358 18176.16 71.89 52710.73 88888.00 2006-12-24 09:02:44.400 358 18176.21 71.90 52710.77 88888.00 2006-12-24 09:02:44.900 358 18176.16 71.97 52710.79 88888.00 2006-12-24 09:02:45.400 358 18176.10 71.94 52710.75 88888.00 2006-12-24 09:02:45.900 358 18176.19 71.91 52710.74 88888.00 2006-12-24 09:02:46.400 358 18176.25 71.95 52710.68 88888.00 2006-12-24 09:02:46.900 358 18176.32 71.96 52710.71 88888.00 2006-12-24 09:02:47.400 358 18176.28 71.98 52710.83 88888.00 2006-12-24 09:02:47.900 358 18176.19 72.00 52710.76 88888.00 2006-12-24 09:02:48.400 358 18176.30 72.02 52710.66 88888.00 2006-12-24 09:02:48.900 358 18176.50 72.04 52710.60 88888.00 2006-12-24 09:02:49.400 358 18176.58 72.05 52710.52 88888.00 2006-12-24 09:02:49.900 358 18176.78 72.04 52710.45 88888.00 2006-12-24 09:02:50.400 358 18177.40 72.02 52710.51 88888.00 2006-12-24 09:02:50.900 358 18176.90 72.02 52710.50 88888.00 2006-12-24 09:02:51.400 358 18176.74 72.12 52710.65 88888.00 2006-12-24 09:02:51.900 358 18176.68 72.13 52710.75 88888.00 2006-12-24 09:02:52.400 358 18176.73 72.09 52710.90 88888.00 2006-12-24 09:02:52.900 358 18176.72 72.04 52710.83 88888.00 2006-12-24 09:02:53.400 358 18176.69 72.09 52710.82 88888.00 2006-12-24 09:02:53.900 358 18176.74 72.08 52710.82 88888.00 2006-12-24 09:02:54.400 358 18176.56 72.06 52710.76 88888.00 2006-12-24 09:02:54.900 358 18176.32 72.05 52710.86 88888.00 2006-12-24 09:02:55.400 358 18176.29 72.06 52710.81 88888.00 2006-12-24 09:02:55.900 358 18176.27 72.09 52710.84 88888.00 2006-12-24 09:02:56.400 358 18176.39 72.12 52710.84 88888.00 2006-12-24 09:02:56.900 358 18176.40 72.13 52710.72 88888.00 2006-12-24 09:02:57.400 358 18176.40 72.18 52710.71 88888.00 2006-12-24 09:02:57.900 358 18176.22 72.11 52710.81 88888.00 2006-12-24 09:02:58.400 358 18176.42 72.13 52710.96 88888.00 2006-12-24 09:02:58.900 358 18176.62 72.17 52711.03 88888.00 2006-12-24 09:02:59.400 358 18176.61 72.18 52710.87 88888.00 2006-12-24 09:02:59.900 358 18176.65 72.12 52710.84 88888.00 2006-12-24 09:03:00.400 358 18176.52 72.18 52710.91 88888.00 2006-12-24 09:03:00.900 358 18176.57 72.28 52710.83 88888.00 2006-12-24 09:03:01.400 358 18176.51 72.38 52710.98 88888.00 2006-12-24 09:03:01.900 358 18176.30 72.39 52711.18 88888.00 2006-12-24 09:03:02.400 358 18176.30 72.30 52711.23 88888.00 2006-12-24 09:03:02.900 358 18176.33 72.33 52711.10 88888.00 2006-12-24 09:03:03.400 358 18176.30 72.42 52711.13 88888.00 2006-12-24 09:03:03.900 358 18176.23 72.52 52711.12 88888.00 2006-12-24 09:03:04.400 358 18176.17 72.51 52711.16 88888.00 2006-12-24 09:03:04.900 358 18176.28 72.54 52711.18 88888.00 2006-12-24 09:03:05.400 358 18176.43 72.66 52711.14 88888.00 2006-12-24 09:03:05.900 358 18176.47 72.61 52711.12 88888.00 2006-12-24 09:03:06.400 358 18176.45 72.55 52711.10 88888.00 2006-12-24 09:03:06.900 358 18176.39 72.51 52711.16 88888.00 2006-12-24 09:03:07.400 358 18176.43 72.48 52711.11 88888.00 2006-12-24 09:03:07.900 358 18176.36 72.50 52711.09 88888.00 2006-12-24 09:03:08.400 358 18176.53 72.51 52711.12 88888.00 2006-12-24 09:03:08.900 358 18176.60 72.53 52711.02 88888.00 2006-12-24 09:03:09.400 358 18176.52 72.52 52710.95 88888.00 2006-12-24 09:03:09.900 358 18176.39 72.59 52710.95 88888.00 2006-12-24 09:03:10.400 358 18176.31 72.63 52710.95 88888.00 2006-12-24 09:03:10.900 358 18176.36 72.61 52710.91 88888.00 2006-12-24 09:03:11.400 358 18176.40 72.67 52710.91 88888.00 2006-12-24 09:03:11.900 358 18176.35 72.72 52710.74 88888.00 2006-12-24 09:03:12.400 358 18176.30 72.67 52710.71 88888.00 2006-12-24 09:03:12.900 358 18176.40 72.65 52710.78 88888.00 2006-12-24 09:03:13.400 358 18176.43 72.73 52710.91 88888.00 2006-12-24 09:03:13.900 358 18176.40 72.71 52711.00 88888.00 2006-12-24 09:03:14.400 358 18176.45 72.74 52711.00 88888.00 2006-12-24 09:03:14.900 358 18176.34 72.73 52710.96 88888.00 2006-12-24 09:03:15.400 358 18176.13 72.68 52710.87 88888.00 2006-12-24 09:03:15.900 358 18176.20 72.64 52710.88 88888.00 2006-12-24 09:03:16.400 358 18176.47 72.63 52710.76 88888.00 2006-12-24 09:03:16.900 358 18176.33 72.64 52710.89 88888.00 2006-12-24 09:03:17.400 358 18176.42 72.69 52710.84 88888.00 2006-12-24 09:03:17.900 358 18176.50 72.69 52710.86 88888.00 2006-12-24 09:03:18.400 358 18176.47 72.64 52710.99 88888.00 2006-12-24 09:03:18.900 358 18176.53 72.63 52710.94 88888.00 2006-12-24 09:03:19.400 358 18176.55 72.63 52710.87 88888.00 2006-12-24 09:03:19.900 358 18176.56 72.61 52710.96 88888.00 2006-12-24 09:03:20.400 358 18176.53 72.57 52710.91 88888.00 2006-12-24 09:03:20.900 358 18176.49 72.70 52710.89 88888.00 2006-12-24 09:03:21.400 358 18176.60 72.72 52710.83 88888.00 2006-12-24 09:03:21.900 358 18176.60 72.78 52710.84 88888.00 2006-12-24 09:03:22.400 358 18176.60 72.78 52710.93 88888.00 2006-12-24 09:03:22.900 358 18176.51 72.76 52710.88 88888.00 2006-12-24 09:03:23.400 358 18176.67 72.71 52710.97 88888.00 2006-12-24 09:03:23.900 358 18176.67 72.69 52710.95 88888.00 2006-12-24 09:03:24.400 358 18176.69 72.67 52710.91 88888.00 2006-12-24 09:03:24.900 358 18176.58 72.73 52711.06 88888.00 2006-12-24 09:03:25.400 358 18176.57 72.69 52711.00 88888.00 2006-12-24 09:03:25.900 358 18176.52 72.74 52711.07 88888.00 2006-12-24 09:03:26.400 358 18176.50 72.74 52711.17 88888.00 2006-12-24 09:03:26.900 358 18176.56 72.82 52711.01 88888.00 2006-12-24 09:03:27.400 358 18176.56 72.89 52710.99 88888.00 2006-12-24 09:03:27.900 358 18176.64 72.92 52710.94 88888.00 2006-12-24 09:03:28.400 358 18176.60 73.05 52710.96 88888.00 2006-12-24 09:03:28.900 358 18176.50 72.99 52710.97 88888.00 2006-12-24 09:03:29.400 358 18176.45 72.98 52710.88 88888.00 2006-12-24 09:03:29.900 358 18176.42 73.04 52710.88 88888.00 2006-12-24 09:03:30.400 358 18176.31 73.03 52710.87 88888.00 2006-12-24 09:03:30.900 358 18176.09 73.07 52710.97 88888.00 2006-12-24 09:03:31.400 358 18176.11 73.19 52710.91 88888.00 2006-12-24 09:03:31.900 358 18176.44 73.25 52711.00 88888.00 2006-12-24 09:03:32.400 358 18176.44 73.33 52711.06 88888.00 2006-12-24 09:03:32.900 358 18176.19 73.43 52711.12 88888.00 2006-12-24 09:03:33.400 358 18176.08 73.48 52711.28 88888.00 2006-12-24 09:03:33.900 358 18176.24 73.49 52711.21 88888.00 2006-12-24 09:03:34.400 358 18176.38 73.55 52711.12 88888.00 2006-12-24 09:03:34.900 358 18176.34 73.58 52711.13 88888.00 2006-12-24 09:03:35.400 358 18176.20 73.61 52711.12 88888.00 2006-12-24 09:03:35.900 358 18176.13 73.67 52711.11 88888.00 2006-12-24 09:03:36.400 358 18176.10 73.73 52711.14 88888.00 2006-12-24 09:03:36.900 358 18176.13 73.82 52711.10 88888.00 2006-12-24 09:03:37.400 358 18176.21 73.84 52711.09 88888.00 2006-12-24 09:03:37.900 358 18176.16 73.78 52711.14 88888.00 2006-12-24 09:03:38.400 358 18176.31 73.75 52711.14 88888.00 2006-12-24 09:03:38.900 358 18176.34 73.73 52711.19 88888.00 2006-12-24 09:03:39.400 358 18176.42 73.74 52711.17 88888.00 2006-12-24 09:03:39.900 358 18176.39 73.82 52711.21 88888.00 2006-12-24 09:03:40.400 358 18176.53 73.86 52711.25 88888.00 2006-12-24 09:03:40.900 358 18176.51 73.87 52711.12 88888.00 2006-12-24 09:03:41.400 358 18176.52 73.86 52711.02 88888.00 2006-12-24 09:03:41.900 358 18176.53 73.88 52711.07 88888.00 2006-12-24 09:03:42.400 358 18176.57 73.88 52711.08 88888.00 2006-12-24 09:03:42.900 358 18176.50 73.99 52711.02 88888.00 2006-12-24 09:03:43.400 358 18176.38 73.98 52711.09 88888.00 2006-12-24 09:03:43.900 358 18176.39 74.08 52711.19 88888.00 2006-12-24 09:03:44.400 358 18176.49 74.13 52711.22 88888.00 2006-12-24 09:03:44.900 358 18176.56 74.12 52711.13 88888.00 2006-12-24 09:03:45.400 358 18176.50 74.09 52711.05 88888.00 2006-12-24 09:03:45.900 358 18176.54 74.08 52711.19 88888.00 2006-12-24 09:03:46.400 358 18176.62 74.02 52711.32 88888.00 2006-12-24 09:03:46.900 358 18176.77 74.00 52711.35 88888.00 2006-12-24 09:03:47.400 358 18176.69 74.03 52711.46 88888.00 2006-12-24 09:03:47.900 358 18176.61 74.11 52711.45 88888.00 2006-12-24 09:03:48.400 358 18176.63 74.11 52711.54 88888.00 2006-12-24 09:03:48.900 358 18176.61 74.11 52711.54 88888.00 2006-12-24 09:03:49.400 358 18176.63 74.14 52711.52 88888.00 2006-12-24 09:03:49.900 358 18176.57 74.14 52711.60 88888.00 2006-12-24 09:03:50.400 358 18176.63 74.08 52711.65 88888.00 2006-12-24 09:03:50.900 358 18176.64 74.08 52711.65 88888.00 2006-12-24 09:03:51.400 358 18176.66 74.09 52711.59 88888.00 2006-12-24 09:03:51.900 358 18176.68 74.11 52711.42 88888.00 2006-12-24 09:03:52.400 358 18176.78 74.16 52711.35 88888.00 2006-12-24 09:03:52.900 358 18176.74 74.11 52711.24 88888.00 2006-12-24 09:03:53.400 358 18176.78 74.08 52711.19 88888.00 2006-12-24 09:03:53.900 358 18176.85 74.07 52711.20 88888.00 2006-12-24 09:03:54.400 358 18176.86 74.15 52711.29 88888.00 2006-12-24 09:03:54.900 358 18176.84 74.23 52711.28 88888.00 2006-12-24 09:03:55.400 358 18176.81 74.32 52711.33 88888.00 2006-12-24 09:03:55.900 358 18176.79 74.41 52711.39 88888.00 2006-12-24 09:03:56.400 358 18176.85 74.48 52711.33 88888.00 2006-12-24 09:03:56.900 358 18176.92 74.43 52711.26 88888.00 2006-12-24 09:03:57.400 358 18176.92 74.41 52711.19 88888.00 2006-12-24 09:03:57.900 358 18176.90 74.45 52711.22 88888.00 2006-12-24 09:03:58.400 358 18176.97 74.42 52711.23 88888.00 2006-12-24 09:03:58.900 358 18176.93 74.52 52711.13 88888.00 2006-12-24 09:03:59.400 358 18177.06 74.57 52711.11 88888.00 2006-12-24 09:03:59.900 358 18177.00 74.48 52711.19 88888.00 2006-12-24 09:04:00.400 358 18176.88 74.38 52711.18 88888.00 2006-12-24 09:04:00.900 358 18176.93 74.38 52711.22 88888.00 2006-12-24 09:04:01.400 358 18177.04 74.41 52711.23 88888.00 2006-12-24 09:04:01.900 358 18176.96 74.39 52711.28 88888.00 2006-12-24 09:04:02.400 358 18176.92 74.49 52711.30 88888.00 2006-12-24 09:04:02.900 358 18177.00 74.50 52711.21 88888.00 2006-12-24 09:04:03.400 358 18176.93 74.45 52711.24 88888.00 2006-12-24 09:04:03.900 358 18177.14 74.44 52711.21 88888.00 2006-12-24 09:04:04.400 358 18177.21 74.48 52711.28 88888.00 2006-12-24 09:04:04.900 358 18177.09 74.51 52711.28 88888.00 2006-12-24 09:04:05.400 358 18177.19 74.51 52711.26 88888.00 2006-12-24 09:04:05.900 358 18177.27 74.58 52711.31 88888.00 2006-12-24 09:04:06.400 358 18177.32 74.52 52711.29 88888.00 2006-12-24 09:04:06.900 358 18177.28 74.52 52711.25 88888.00 2006-12-24 09:04:07.400 358 18177.32 74.62 52711.21 88888.00 2006-12-24 09:04:07.900 358 18177.31 74.68 52711.13 88888.00 2006-12-24 09:04:08.400 358 18177.32 74.69 52711.35 88888.00 2006-12-24 09:04:08.900 358 18177.43 74.65 52711.30 88888.00 2006-12-24 09:04:09.400 358 18177.45 74.69 52711.21 88888.00 2006-12-24 09:04:09.900 358 18177.28 74.69 52711.21 88888.00 2006-12-24 09:04:10.400 358 18177.33 74.63 52711.14 88888.00 2006-12-24 09:04:10.900 358 18177.39 74.64 52711.08 88888.00 2006-12-24 09:04:11.400 358 18177.36 74.67 52711.18 88888.00 2006-12-24 09:04:11.900 358 18177.44 74.67 52711.28 88888.00 2006-12-24 09:04:12.400 358 18177.42 74.67 52711.21 88888.00 2006-12-24 09:04:12.900 358 18177.40 74.63 52711.06 88888.00 2006-12-24 09:04:13.400 358 18177.34 74.57 52711.19 88888.00 2006-12-24 09:04:13.900 358 18177.39 74.63 52711.31 88888.00 2006-12-24 09:04:14.400 358 18177.33 74.49 52711.36 88888.00 2006-12-24 09:04:14.900 358 18177.31 74.54 52711.30 88888.00 2006-12-24 09:04:15.400 358 18177.51 74.61 52711.26 88888.00 2006-12-24 09:04:15.900 358 18177.62 74.64 52711.29 88888.00 2006-12-24 09:04:16.400 358 18177.57 74.59 52711.31 88888.00 2006-12-24 09:04:16.900 358 18177.44 74.62 52711.21 88888.00 2006-12-24 09:04:17.400 358 18177.43 74.61 52711.21 88888.00 2006-12-24 09:04:17.900 358 18177.42 74.55 52711.22 88888.00 2006-12-24 09:04:18.400 358 18177.44 74.57 52711.25 88888.00 2006-12-24 09:04:18.900 358 18177.47 74.55 52711.19 88888.00 2006-12-24 09:04:19.400 358 18177.50 74.58 52711.06 88888.00 2006-12-24 09:04:19.900 358 18177.58 74.57 52711.05 88888.00 2006-12-24 09:04:20.400 358 18177.54 74.59 52711.10 88888.00 2006-12-24 09:04:20.900 358 18177.61 74.67 52711.19 88888.00 2006-12-24 09:04:21.400 358 18177.65 74.69 52711.34 88888.00 2006-12-24 09:04:21.900 358 18177.75 74.61 52711.36 88888.00 2006-12-24 09:04:22.400 358 18177.63 74.64 52711.41 88888.00 2006-12-24 09:04:22.900 358 18177.68 74.69 52711.45 88888.00 2006-12-24 09:04:23.400 358 18177.71 74.64 52711.37 88888.00 2006-12-24 09:04:23.900 358 18177.69 74.62 52711.41 88888.00 2006-12-24 09:04:24.400 358 18177.61 74.66 52711.46 88888.00 2006-12-24 09:04:24.900 358 18177.61 74.63 52711.48 88888.00 2006-12-24 09:04:25.400 358 18177.55 74.68 52711.53 88888.00 2006-12-24 09:04:25.900 358 18177.63 74.75 52711.52 88888.00 2006-12-24 09:04:26.400 358 18177.59 74.73 52711.49 88888.00 2006-12-24 09:04:26.900 358 18177.57 74.70 52711.44 88888.00 2006-12-24 09:04:27.400 358 18177.64 74.74 52711.36 88888.00 2006-12-24 09:04:27.900 358 18177.61 74.72 52711.35 88888.00 2006-12-24 09:04:28.400 358 18177.57 74.76 52711.40 88888.00 2006-12-24 09:04:28.900 358 18177.51 74.79 52711.43 88888.00 2006-12-24 09:04:29.400 358 18177.57 74.89 52711.58 88888.00 2006-12-24 09:04:29.900 358 18177.58 74.98 52711.51 88888.00 2006-12-24 09:04:30.400 358 18177.55 75.00 52711.45 88888.00 2006-12-24 09:04:30.900 358 18177.58 74.96 52711.57 88888.00 2006-12-24 09:04:31.400 358 18177.40 75.00 52711.61 88888.00 2006-12-24 09:04:31.900 358 18177.29 74.97 52711.55 88888.00 2006-12-24 09:04:32.400 358 18177.29 75.01 52711.55 88888.00 2006-12-24 09:04:32.900 358 18177.37 75.06 52711.60 88888.00 2006-12-24 09:04:33.400 358 18177.37 75.00 52711.54 88888.00 2006-12-24 09:04:33.900 358 18177.42 74.99 52711.66 88888.00 2006-12-24 09:04:34.400 358 18177.48 75.01 52711.69 88888.00 2006-12-24 09:04:34.900 358 18177.51 75.01 52711.60 88888.00 2006-12-24 09:04:35.400 358 18177.44 75.01 52711.60 88888.00 2006-12-24 09:04:35.900 358 18177.39 75.07 52711.72 88888.00 2006-12-24 09:04:36.400 358 18177.42 75.15 52711.68 88888.00 2006-12-24 09:04:36.900 358 18177.32 75.14 52711.68 88888.00 2006-12-24 09:04:37.400 358 18177.26 75.12 52711.69 88888.00 2006-12-24 09:04:37.900 358 18177.19 75.11 52711.56 88888.00 2006-12-24 09:04:38.400 358 18177.11 75.14 52711.60 88888.00 2006-12-24 09:04:38.900 358 18177.15 75.19 52711.58 88888.00 2006-12-24 09:04:39.400 358 18177.26 75.19 52711.54 88888.00 2006-12-24 09:04:39.900 358 18177.31 75.14 52711.53 88888.00 2006-12-24 09:04:40.400 358 18177.58 75.10 52711.54 88888.00 2006-12-24 09:04:40.900 358 18177.63 75.08 52711.58 88888.00 2006-12-24 09:04:41.400 358 18177.65 75.09 52711.48 88888.00 2006-12-24 09:04:41.900 358 18177.73 75.11 52711.47 88888.00 2006-12-24 09:04:42.400 358 18177.71 75.07 52711.59 88888.00 2006-12-24 09:04:42.900 358 18177.81 75.10 52711.67 88888.00 2006-12-24 09:04:43.400 358 18177.83 75.16 52711.71 88888.00 2006-12-24 09:04:43.900 358 18177.85 75.18 52711.70 88888.00 2006-12-24 09:04:44.400 358 18177.91 75.10 52711.60 88888.00 2006-12-24 09:04:44.900 358 18177.82 75.16 52711.54 88888.00 2006-12-24 09:04:45.400 358 18177.87 75.16 52711.51 88888.00 2006-12-24 09:04:45.900 358 18177.95 75.15 52711.47 88888.00 2006-12-24 09:04:46.400 358 18177.94 75.21 52711.57 88888.00 2006-12-24 09:04:46.900 358 18177.99 75.17 52711.53 88888.00 2006-12-24 09:04:47.400 358 18178.02 75.18 52711.58 88888.00 2006-12-24 09:04:47.900 358 18178.04 75.20 52711.68 88888.00 2006-12-24 09:04:48.400 358 18177.95 75.13 52711.61 88888.00 2006-12-24 09:04:48.900 358 18177.91 75.07 52711.80 88888.00 2006-12-24 09:04:49.400 358 18177.95 74.94 52711.84 88888.00 2006-12-24 09:04:49.900 358 18177.90 75.00 52711.86 88888.00 2006-12-24 09:04:50.400 358 18177.81 75.10 52711.89 88888.00 2006-12-24 09:04:50.900 358 18177.95 75.18 52711.90 88888.00 2006-12-24 09:04:51.400 358 18177.96 75.26 52711.89 88888.00 2006-12-24 09:04:51.900 358 18177.94 75.30 52711.87 88888.00 2006-12-24 09:04:52.400 358 18177.97 75.25 52711.91 88888.00 2006-12-24 09:04:52.900 358 18177.84 75.20 52711.89 88888.00 2006-12-24 09:04:53.400 358 18177.82 75.24 52711.86 88888.00 2006-12-24 09:04:53.900 358 18177.77 75.31 52711.82 88888.00 2006-12-24 09:04:54.400 358 18177.76 75.29 52711.89 88888.00 2006-12-24 09:04:54.900 358 18177.68 75.36 52711.76 88888.00 2006-12-24 09:04:55.400 358 18177.76 75.31 52711.79 88888.00 2006-12-24 09:04:55.900 358 18177.65 75.22 52711.83 88888.00 2006-12-24 09:04:56.400 358 18177.61 75.25 52711.84 88888.00 2006-12-24 09:04:56.900 358 18177.51 75.26 52711.71 88888.00 2006-12-24 09:04:57.400 358 18177.60 75.23 52711.70 88888.00 2006-12-24 09:04:57.900 358 18177.68 75.18 52711.74 88888.00 2006-12-24 09:04:58.400 358 18177.88 75.20 52711.91 88888.00 2006-12-24 09:04:58.900 358 18177.87 75.14 52711.99 88888.00 2006-12-24 09:04:59.400 358 18177.72 75.12 52711.94 88888.00 2006-12-24 09:04:59.900 358 18177.76 75.09 52711.92 88888.00 2006-12-24 09:05:00.400 358 18177.87 74.99 52711.80 88888.00 2006-12-24 09:05:00.900 358 18177.95 74.98 52711.87 88888.00 2006-12-24 09:05:01.400 358 18177.95 75.04 52711.86 88888.00 2006-12-24 09:05:01.900 358 18177.93 75.10 52711.71 88888.00 2006-12-24 09:05:02.400 358 18177.84 75.10 52711.63 88888.00 2006-12-24 09:05:02.900 358 18177.96 75.04 52711.76 88888.00 2006-12-24 09:05:03.400 358 18178.04 75.02 52711.76 88888.00 2006-12-24 09:05:03.900 358 18177.94 75.08 52711.75 88888.00 2006-12-24 09:05:04.400 358 18177.96 75.13 52711.84 88888.00 2006-12-24 09:05:04.900 358 18177.96 75.15 52711.88 88888.00 2006-12-24 09:05:05.400 358 18177.87 75.11 52711.92 88888.00 2006-12-24 09:05:05.900 358 18177.86 75.08 52711.92 88888.00 2006-12-24 09:05:06.400 358 18177.90 75.09 52711.90 88888.00 2006-12-24 09:05:06.900 358 18177.86 75.09 52711.88 88888.00 2006-12-24 09:05:07.400 358 18177.96 75.13 52711.83 88888.00 2006-12-24 09:05:07.900 358 18178.02 75.15 52711.79 88888.00 2006-12-24 09:05:08.400 358 18177.91 75.09 52711.78 88888.00 2006-12-24 09:05:08.900 358 18177.91 75.17 52711.82 88888.00 2006-12-24 09:05:09.400 358 18177.96 75.24 52711.80 88888.00 2006-12-24 09:05:09.900 358 18177.94 75.22 52711.82 88888.00 2006-12-24 09:05:10.400 358 18177.95 75.29 52711.89 88888.00 2006-12-24 09:05:10.900 358 18177.88 75.30 52712.07 88888.00 2006-12-24 09:05:11.400 358 18177.88 75.29 52712.30 88888.00 2006-12-24 09:05:11.900 358 18177.83 75.28 52712.18 88888.00 2006-12-24 09:05:12.400 358 18177.81 75.28 52712.13 88888.00 2006-12-24 09:05:12.900 358 18177.82 75.34 52712.18 88888.00 2006-12-24 09:05:13.400 358 18177.84 75.26 52712.29 88888.00 2006-12-24 09:05:13.900 358 18177.79 75.39 52712.27 88888.00 2006-12-24 09:05:14.400 358 18177.86 75.51 52712.26 88888.00 2006-12-24 09:05:14.900 358 18177.86 75.52 52712.27 88888.00 2006-12-24 09:05:15.400 358 18177.75 75.57 52712.16 88888.00 2006-12-24 09:05:15.900 358 18177.39 75.58 52712.13 88888.00 2006-12-24 09:05:16.400 358 18177.37 75.62 52712.15 88888.00 2006-12-24 09:05:16.900 358 18177.38 75.55 52712.06 88888.00 2006-12-24 09:05:17.400 358 18177.68 75.54 52712.02 88888.00 2006-12-24 09:05:17.900 358 18177.79 75.56 52712.03 88888.00 2006-12-24 09:05:18.400 358 18177.58 75.59 52712.15 88888.00 2006-12-24 09:05:18.900 358 18177.33 75.59 52712.13 88888.00 2006-12-24 09:05:19.400 358 18177.43 75.58 52712.17 88888.00 2006-12-24 09:05:19.900 358 18177.58 75.66 52712.24 88888.00 2006-12-24 09:05:20.400 358 18177.57 75.71 52712.15 88888.00 2006-12-24 09:05:20.900 358 18177.60 75.67 52712.14 88888.00 2006-12-24 09:05:21.400 358 18177.70 75.68 52712.12 88888.00 2006-12-24 09:05:21.900 358 18177.71 75.71 52712.13 88888.00 2006-12-24 09:05:22.400 358 18177.70 75.80 52712.16 88888.00 2006-12-24 09:05:22.900 358 18177.69 75.84 52712.29 88888.00 2006-12-24 09:05:23.400 358 18177.76 75.83 52712.34 88888.00 2006-12-24 09:05:23.900 358 18177.75 75.73 52712.30 88888.00 2006-12-24 09:05:24.400 358 18177.82 75.81 52712.22 88888.00 2006-12-24 09:05:24.900 358 18177.73 75.88 52712.19 88888.00 2006-12-24 09:05:25.400 358 18177.69 75.90 52712.17 88888.00 2006-12-24 09:05:25.900 358 18177.81 75.95 52712.26 88888.00 2006-12-24 09:05:26.400 358 18177.93 75.94 52712.30 88888.00 2006-12-24 09:05:26.900 358 18177.84 75.97 52712.26 88888.00 2006-12-24 09:05:27.400 358 18177.85 75.90 52712.19 88888.00 2006-12-24 09:05:27.900 358 18177.80 75.87 52712.23 88888.00 2006-12-24 09:05:28.400 358 18177.77 75.95 52712.23 88888.00 2006-12-24 09:05:28.900 358 18177.95 75.94 52712.50 88888.00 2006-12-24 09:05:29.400 358 18178.06 75.87 52712.53 88888.00 2006-12-24 09:05:29.900 358 18178.06 75.86 52712.19 88888.00 2006-12-24 09:05:30.400 358 18177.94 75.84 52712.22 88888.00 2006-12-24 09:05:30.900 358 18177.90 75.79 52712.18 88888.00 2006-12-24 09:05:31.400 358 18177.86 75.77 52712.09 88888.00 2006-12-24 09:05:31.900 358 18177.79 75.70 52712.10 88888.00 2006-12-24 09:05:32.400 358 18177.91 75.71 52712.11 88888.00 2006-12-24 09:05:32.900 358 18177.95 75.72 52712.04 88888.00 2006-12-24 09:05:33.400 358 18177.95 75.75 52712.02 88888.00 2006-12-24 09:05:33.900 358 18178.01 75.79 52712.06 88888.00 2006-12-24 09:05:34.400 358 18177.92 75.82 52712.00 88888.00 2006-12-24 09:05:34.900 358 18177.94 75.80 52712.04 88888.00 2006-12-24 09:05:35.400 358 18177.98 75.81 52712.06 88888.00 2006-12-24 09:05:35.900 358 18177.96 75.86 52712.03 88888.00 2006-12-24 09:05:36.400 358 18177.88 75.83 52712.12 88888.00 2006-12-24 09:05:36.900 358 18177.73 75.88 52712.16 88888.00 2006-12-24 09:05:37.400 358 18177.77 75.85 52712.37 88888.00 2006-12-24 09:05:37.900 358 18177.84 75.87 52712.17 88888.00 2006-12-24 09:05:38.400 358 18177.93 75.90 52712.00 88888.00 2006-12-24 09:05:38.900 358 18177.95 75.98 52712.00 88888.00 2006-12-24 09:05:39.400 358 18177.93 76.00 52711.94 88888.00 2006-12-24 09:05:39.900 358 18177.91 75.98 52711.97 88888.00 2006-12-24 09:05:40.400 358 18177.76 75.98 52712.04 88888.00 2006-12-24 09:05:40.900 358 18177.84 75.89 52711.98 88888.00 2006-12-24 09:05:41.400 358 18177.82 75.89 52711.94 88888.00 2006-12-24 09:05:41.900 358 18177.80 75.90 52711.95 88888.00 2006-12-24 09:05:42.400 358 18177.96 75.99 52711.94 88888.00 2006-12-24 09:05:42.900 358 18177.96 76.03 52711.80 88888.00 2006-12-24 09:05:43.400 358 18177.87 75.98 52711.79 88888.00 2006-12-24 09:05:43.900 358 18177.91 75.97 52711.81 88888.00 2006-12-24 09:05:44.400 358 18177.93 75.92 52711.84 88888.00 2006-12-24 09:05:44.900 358 18177.94 75.82 52711.80 88888.00 2006-12-24 09:05:45.400 358 18177.83 75.86 52711.91 88888.00 2006-12-24 09:05:45.900 358 18177.93 75.90 52711.95 88888.00 2006-12-24 09:05:46.400 358 18177.96 75.83 52711.79 88888.00 2006-12-24 09:05:46.900 358 18177.93 75.79 52711.79 88888.00 2006-12-24 09:05:47.400 358 18177.91 75.81 52711.84 88888.00 2006-12-24 09:05:47.900 358 18177.87 75.86 52711.86 88888.00 2006-12-24 09:05:48.400 358 18177.92 75.87 52711.90 88888.00 2006-12-24 09:05:48.900 358 18177.87 75.87 52711.84 88888.00 2006-12-24 09:05:49.400 358 18177.84 75.86 52711.76 88888.00 2006-12-24 09:05:49.900 358 18177.88 75.83 52711.79 88888.00 2006-12-24 09:05:50.400 358 18177.87 75.82 52711.89 88888.00 2006-12-24 09:05:50.900 358 18177.90 75.78 52711.89 88888.00 2006-12-24 09:05:51.400 358 18178.07 75.84 52711.90 88888.00 2006-12-24 09:05:51.900 358 18178.14 75.82 52711.87 88888.00 2006-12-24 09:05:52.400 358 18178.10 75.86 52711.81 88888.00 2006-12-24 09:05:52.900 358 18177.99 75.83 52711.76 88888.00 2006-12-24 09:05:53.400 358 18177.94 75.83 52711.84 88888.00 2006-12-24 09:05:53.900 358 18178.03 75.79 52711.76 88888.00 2006-12-24 09:05:54.400 358 18178.01 75.80 52711.74 88888.00 2006-12-24 09:05:54.900 358 18177.91 75.79 52711.80 88888.00 2006-12-24 09:05:55.400 358 18177.95 75.76 52711.82 88888.00 2006-12-24 09:05:55.900 358 18178.04 75.85 52711.84 88888.00 2006-12-24 09:05:56.400 358 18177.98 75.85 52711.86 88888.00 2006-12-24 09:05:56.900 358 18177.98 75.85 52711.87 88888.00 2006-12-24 09:05:57.400 358 18178.09 75.90 52711.99 88888.00 2006-12-24 09:05:57.900 358 18178.12 75.92 52712.09 88888.00 2006-12-24 09:05:58.400 358 18178.14 75.98 52712.03 88888.00 2006-12-24 09:05:58.900 358 18178.02 76.06 52711.94 88888.00 2006-12-24 09:05:59.400 358 18178.03 76.07 52712.06 88888.00 2006-12-24 09:05:59.900 358 18178.05 76.07 52712.24 88888.00 2006-12-24 09:06:00.400 358 18177.92 76.09 52712.27 88888.00 2006-12-24 09:06:00.900 358 18177.87 76.13 52712.21 88888.00 2006-12-24 09:06:01.400 358 18177.83 76.11 52712.18 88888.00 2006-12-24 09:06:01.900 358 18177.82 76.09 52712.25 88888.00 2006-12-24 09:06:02.400 358 18177.94 76.11 52712.25 88888.00 2006-12-24 09:06:02.900 358 18177.92 76.19 52712.36 88888.00 2006-12-24 09:06:03.400 358 18177.70 76.22 52712.33 88888.00 2006-12-24 09:06:03.900 358 18177.88 76.13 52712.23 88888.00 2006-12-24 09:06:04.400 358 18177.99 76.15 52712.24 88888.00 2006-12-24 09:06:04.900 358 18177.98 76.18 52712.25 88888.00 2006-12-24 09:06:05.400 358 18177.92 76.15 52712.36 88888.00 2006-12-24 09:06:05.900 358 18177.85 76.15 52712.42 88888.00 2006-12-24 09:06:06.400 358 18177.93 76.23 52712.41 88888.00 2006-12-24 09:06:06.900 358 18178.06 76.31 52712.40 88888.00 2006-12-24 09:06:07.400 358 18178.14 76.35 52712.44 88888.00 2006-12-24 09:06:07.900 358 18178.07 76.42 52712.38 88888.00 2006-12-24 09:06:08.400 358 18177.98 76.42 52712.38 88888.00 2006-12-24 09:06:08.900 358 18177.93 76.38 52712.21 88888.00 2006-12-24 09:06:09.400 358 18178.01 76.46 52712.07 88888.00 2006-12-24 09:06:09.900 358 18178.06 76.42 52712.07 88888.00 2006-12-24 09:06:10.400 358 18177.87 76.37 52712.09 88888.00 2006-12-24 09:06:10.900 358 18177.82 76.39 52712.14 88888.00 2006-12-24 09:06:11.400 358 18177.92 76.41 52712.09 88888.00 2006-12-24 09:06:11.900 358 18178.09 76.46 52712.04 88888.00 2006-12-24 09:06:12.400 358 18178.01 76.54 52712.01 88888.00 2006-12-24 09:06:12.900 358 18177.92 76.55 52712.07 88888.00 2006-12-24 09:06:13.400 358 18177.96 76.56 52712.09 88888.00 2006-12-24 09:06:13.900 358 18177.93 76.52 52712.06 88888.00 2006-12-24 09:06:14.400 358 18177.91 76.51 52711.97 88888.00 2006-12-24 09:06:14.900 358 18177.95 76.55 52712.03 88888.00 2006-12-24 09:06:15.400 358 18178.01 76.57 52712.03 88888.00 2006-12-24 09:06:15.900 358 18178.03 76.55 52712.00 88888.00 2006-12-24 09:06:16.400 358 18178.01 76.52 52712.00 88888.00 2006-12-24 09:06:16.900 358 18177.96 76.53 52711.98 88888.00 2006-12-24 09:06:17.400 358 18177.90 76.58 52711.89 88888.00 2006-12-24 09:06:17.900 358 18177.93 76.52 52711.86 88888.00 2006-12-24 09:06:18.400 358 18177.92 76.48 52711.89 88888.00 2006-12-24 09:06:18.900 358 18177.95 76.46 52711.82 88888.00 2006-12-24 09:06:19.400 358 18178.08 76.43 52711.84 88888.00 2006-12-24 09:06:19.900 358 18178.20 76.39 52711.86 88888.00 2006-12-24 09:06:20.400 358 18178.27 76.39 52711.81 88888.00 2006-12-24 09:06:20.900 358 18178.16 76.40 52711.72 88888.00 2006-12-24 09:06:21.400 358 18178.06 76.33 52711.68 88888.00 2006-12-24 09:06:21.900 358 18178.02 76.22 52711.65 88888.00 2006-12-24 09:06:22.400 358 18178.13 76.20 52711.63 88888.00 2006-12-24 09:06:22.900 358 18178.12 76.20 52711.63 88888.00 2006-12-24 09:06:23.400 358 18178.17 76.15 52711.59 88888.00 2006-12-24 09:06:23.900 358 18178.23 76.13 52711.60 88888.00 2006-12-24 09:06:24.400 358 18178.26 76.06 52711.59 88888.00 2006-12-24 09:06:24.900 358 18178.27 76.00 52711.57 88888.00 2006-12-24 09:06:25.400 358 18178.23 75.99 52711.63 88888.00 2006-12-24 09:06:25.900 358 18178.14 75.99 52711.67 88888.00 2006-12-24 09:06:26.400 358 18178.01 75.91 52711.55 88888.00 2006-12-24 09:06:26.900 358 18178.01 75.88 52711.54 88888.00 2006-12-24 09:06:27.400 358 18178.34 75.89 52711.67 88888.00 2006-12-24 09:06:27.900 358 18179.05 75.96 52711.65 88888.00 2006-12-24 09:06:28.400 358 18179.21 75.94 52711.70 88888.00 2006-12-24 09:06:28.900 358 18178.29 75.89 52711.72 88888.00 2006-12-24 09:06:29.400 358 18177.99 75.87 52711.65 88888.00 2006-12-24 09:06:29.900 358 18177.90 75.97 52711.55 88888.00 2006-12-24 09:06:30.400 358 18177.77 75.99 52711.53 88888.00 2006-12-24 09:06:30.900 358 18177.72 76.00 52711.45 88888.00 2006-12-24 09:06:31.400 358 18177.79 76.00 52711.44 88888.00 2006-12-24 09:06:31.900 358 18177.81 76.04 52711.48 88888.00 2006-12-24 09:06:32.400 358 18177.88 76.03 52711.54 88888.00 2006-12-24 09:06:32.900 358 18177.93 75.97 52711.55 88888.00 2006-12-24 09:06:33.400 358 18177.91 75.97 52711.54 88888.00 2006-12-24 09:06:33.900 358 18177.96 75.91 52711.52 88888.00 2006-12-24 09:06:34.400 358 18177.97 75.89 52711.55 88888.00 2006-12-24 09:06:34.900 358 18177.94 75.85 52711.55 88888.00 2006-12-24 09:06:35.400 358 18177.93 75.83 52711.60 88888.00 2006-12-24 09:06:35.900 358 18177.80 75.87 52711.58 88888.00 2006-12-24 09:06:36.400 358 18177.62 75.89 52711.56 88888.00 2006-12-24 09:06:36.900 358 18177.59 75.96 52711.45 88888.00 2006-12-24 09:06:37.400 358 18177.66 75.94 52711.52 88888.00 2006-12-24 09:06:37.900 358 18177.66 75.87 52711.55 88888.00 2006-12-24 09:06:38.400 358 18177.82 75.97 52711.57 88888.00 2006-12-24 09:06:38.900 358 18177.84 76.03 52711.63 88888.00 2006-12-24 09:06:39.400 358 18177.85 76.06 52711.59 88888.00 2006-12-24 09:06:39.900 358 18177.84 76.06 52711.59 88888.00 2006-12-24 09:06:40.400 358 18177.73 76.08 52711.58 88888.00 2006-12-24 09:06:40.900 358 18177.83 76.13 52711.55 88888.00 2006-12-24 09:06:41.400 358 18177.92 76.15 52711.52 88888.00 2006-12-24 09:06:41.900 358 18177.93 76.07 52711.61 88888.00 2006-12-24 09:06:42.400 358 18177.92 76.06 52711.60 88888.00 2006-12-24 09:06:42.900 358 18177.93 76.11 52711.64 88888.00 2006-12-24 09:06:43.400 358 18177.94 76.16 52711.68 88888.00 2006-12-24 09:06:43.900 358 18178.07 76.17 52711.67 88888.00 2006-12-24 09:06:44.400 358 18178.08 76.14 52711.68 88888.00 2006-12-24 09:06:44.900 358 18177.92 76.10 52711.72 88888.00 2006-12-24 09:06:45.400 358 18178.05 76.07 52711.78 88888.00 2006-12-24 09:06:45.900 358 18178.06 76.12 52711.84 88888.00 2006-12-24 09:06:46.400 358 18178.01 76.16 52711.93 88888.00 2006-12-24 09:06:46.900 358 18177.93 76.14 52711.92 88888.00 2006-12-24 09:06:47.400 358 18177.94 76.20 52711.87 88888.00 2006-12-24 09:06:47.900 358 18177.95 76.23 52711.78 88888.00 2006-12-24 09:06:48.400 358 18177.98 76.20 52711.76 88888.00 2006-12-24 09:06:48.900 358 18178.07 76.16 52711.79 88888.00 2006-12-24 09:06:49.400 358 18177.91 76.23 52711.77 88888.00 2006-12-24 09:06:49.900 358 18177.72 76.43 52711.74 88888.00 2006-12-24 09:06:50.400 358 18177.61 76.53 52711.90 88888.00 2006-12-24 09:06:50.900 358 18177.69 76.52 52711.93 88888.00 2006-12-24 09:06:51.400 358 18177.76 76.51 52711.87 88888.00 2006-12-24 09:06:51.900 358 18177.98 76.46 52711.78 88888.00 2006-12-24 09:06:52.400 358 18178.03 76.40 52711.75 88888.00 2006-12-24 09:06:52.900 358 18178.04 76.43 52711.76 88888.00 2006-12-24 09:06:53.400 358 18178.06 76.56 52711.64 88888.00 2006-12-24 09:06:53.900 358 18178.23 76.53 52711.63 88888.00 2006-12-24 09:06:54.400 358 18178.29 76.50 52711.67 88888.00 2006-12-24 09:06:54.900 358 18178.31 76.48 52711.69 88888.00 2006-12-24 09:06:55.400 358 18178.28 76.45 52711.65 88888.00 2006-12-24 09:06:55.900 358 18178.34 76.46 52711.68 88888.00 2006-12-24 09:06:56.400 358 18178.27 76.46 52711.78 88888.00 2006-12-24 09:06:56.900 358 18178.26 76.45 52711.78 88888.00 2006-12-24 09:06:57.400 358 18178.17 76.46 52711.88 88888.00 2006-12-24 09:06:57.900 358 18178.16 76.52 52711.90 88888.00 2006-12-24 09:06:58.400 358 18178.23 76.56 52711.97 88888.00 2006-12-24 09:06:58.900 358 18178.30 76.62 52711.94 88888.00 2006-12-24 09:06:59.400 358 18178.39 76.65 52711.99 88888.00 2006-12-24 09:06:59.900 358 18178.39 76.70 52711.95 88888.00 2006-12-24 09:07:00.400 358 18178.36 76.73 52711.81 88888.00 2006-12-24 09:07:00.900 358 18178.26 76.72 52711.88 88888.00 2006-12-24 09:07:01.400 358 18178.30 76.68 52712.00 88888.00 2006-12-24 09:07:01.900 358 18178.37 76.70 52712.17 88888.00 2006-12-24 09:07:02.400 358 18178.40 76.71 52712.05 88888.00 2006-12-24 09:07:02.900 358 18178.46 76.79 52712.02 88888.00 2006-12-24 09:07:03.400 358 18178.42 76.74 52711.99 88888.00 2006-12-24 09:07:03.900 358 18178.42 76.72 52711.99 88888.00 2006-12-24 09:07:04.400 358 18178.31 76.72 52711.93 88888.00 2006-12-24 09:07:04.900 358 18178.40 76.72 52712.03 88888.00 2006-12-24 09:07:05.400 358 18178.42 76.76 52712.07 88888.00 2006-12-24 09:07:05.900 358 18178.41 76.76 52712.12 88888.00 2006-12-24 09:07:06.400 358 18178.38 76.72 52711.98 88888.00 2006-12-24 09:07:06.900 358 18178.42 76.70 52711.91 88888.00 2006-12-24 09:07:07.400 358 18178.39 76.74 52711.90 88888.00 2006-12-24 09:07:07.900 358 18178.39 76.75 52711.97 88888.00 2006-12-24 09:07:08.400 358 18178.49 76.74 52712.06 88888.00 2006-12-24 09:07:08.900 358 18178.46 76.69 52712.07 88888.00 2006-12-24 09:07:09.400 358 18178.49 76.70 52712.03 88888.00 2006-12-24 09:07:09.900 358 18178.51 76.65 52712.01 88888.00 2006-12-24 09:07:10.400 358 18178.53 76.67 52711.98 88888.00 2006-12-24 09:07:10.900 358 18178.53 76.70 52711.91 88888.00 2006-12-24 09:07:11.400 358 18178.50 76.69 52711.91 88888.00 2006-12-24 09:07:11.900 358 18178.66 76.71 52711.98 88888.00 2006-12-24 09:07:12.400 358 18178.70 76.78 52711.91 88888.00 2006-12-24 09:07:12.900 358 18178.74 76.76 52711.79 88888.00 2006-12-24 09:07:13.400 358 18178.71 76.79 52711.84 88888.00 2006-12-24 09:07:13.900 358 18178.78 76.78 52711.89 88888.00 2006-12-24 09:07:14.400 358 18178.75 76.73 52711.88 88888.00 2006-12-24 09:07:14.900 358 18178.69 76.72 52711.90 88888.00 2006-12-24 09:07:15.400 358 18178.62 76.72 52711.97 88888.00 2006-12-24 09:07:15.900 358 18178.73 76.74 52712.00 88888.00 2006-12-24 09:07:16.400 358 18178.80 76.77 52711.92 88888.00 2006-12-24 09:07:16.900 358 18178.82 76.80 52711.87 88888.00 2006-12-24 09:07:17.400 358 18178.85 76.78 52711.90 88888.00 2006-12-24 09:07:17.900 358 18178.92 76.80 52711.86 88888.00 2006-12-24 09:07:18.400 358 18178.99 76.85 52711.76 88888.00 2006-12-24 09:07:18.900 358 18178.99 76.95 52711.78 88888.00 2006-12-24 09:07:19.400 358 18179.11 76.89 52711.78 88888.00 2006-12-24 09:07:19.900 358 18179.10 76.84 52711.74 88888.00 2006-12-24 09:07:20.400 358 18179.00 76.87 52711.68 88888.00 2006-12-24 09:07:20.900 358 18179.07 76.87 52711.63 88888.00 2006-12-24 09:07:21.400 358 18179.07 76.88 52711.81 88888.00 2006-12-24 09:07:21.900 358 18179.06 76.83 52711.83 88888.00 2006-12-24 09:07:22.400 358 18179.11 76.86 52711.70 88888.00 2006-12-24 09:07:22.900 358 18179.11 76.94 52711.71 88888.00 2006-12-24 09:07:23.400 358 18179.15 76.97 52711.66 88888.00 2006-12-24 09:07:23.900 358 18179.23 77.02 52711.74 88888.00 2006-12-24 09:07:24.400 358 18179.14 77.09 52711.65 88888.00 2006-12-24 09:07:24.900 358 18179.06 77.20 52711.69 88888.00 2006-12-24 09:07:25.400 358 18179.10 77.26 52711.70 88888.00 2006-12-24 09:07:25.900 358 18179.06 77.31 52711.75 88888.00 2006-12-24 09:07:26.400 358 18179.12 77.30 52711.77 88888.00 2006-12-24 09:07:26.900 358 18179.28 77.24 52711.71 88888.00 2006-12-24 09:07:27.400 358 18179.46 77.15 52711.69 88888.00 2006-12-24 09:07:27.900 358 18179.40 77.18 52711.68 88888.00 2006-12-24 09:07:28.400 358 18179.37 77.24 52711.74 88888.00 2006-12-24 09:07:28.900 358 18179.48 77.28 52711.79 88888.00 2006-12-24 09:07:29.400 358 18179.51 77.19 52711.83 88888.00 2006-12-24 09:07:29.900 358 18179.57 77.05 52711.82 88888.00 2006-12-24 09:07:30.400 358 18179.61 77.12 52711.81 88888.00 2006-12-24 09:07:30.900 358 18179.60 77.18 52711.78 88888.00 2006-12-24 09:07:31.400 358 18179.54 77.18 52711.71 88888.00 2006-12-24 09:07:31.900 358 18179.54 77.17 52711.52 88888.00 2006-12-24 09:07:32.400 358 18179.58 77.19 52711.46 88888.00 2006-12-24 09:07:32.900 358 18179.69 77.23 52711.63 88888.00 2006-12-24 09:07:33.400 358 18179.69 77.23 52711.67 88888.00 2006-12-24 09:07:33.900 358 18179.69 77.24 52711.56 88888.00 2006-12-24 09:07:34.400 358 18179.57 77.18 52711.63 88888.00 2006-12-24 09:07:34.900 358 18179.56 77.19 52711.69 88888.00 2006-12-24 09:07:35.400 358 18179.81 77.17 52711.61 88888.00 2006-12-24 09:07:35.900 358 18179.77 77.13 52711.65 88888.00 2006-12-24 09:07:36.400 358 18179.76 77.08 52711.64 88888.00 2006-12-24 09:07:36.900 358 18179.86 77.12 52711.57 88888.00 2006-12-24 09:07:37.400 358 18179.96 77.07 52711.63 88888.00 2006-12-24 09:07:37.900 358 18179.92 77.10 52711.61 88888.00 2006-12-24 09:07:38.400 358 18179.93 77.13 52711.69 88888.00 2006-12-24 09:07:38.900 358 18179.86 77.12 52711.61 88888.00 2006-12-24 09:07:39.400 358 18179.93 77.15 52711.56 88888.00 2006-12-24 09:07:39.900 358 18179.96 77.19 52711.57 88888.00 2006-12-24 09:07:40.400 358 18180.04 77.12 52711.59 88888.00 2006-12-24 09:07:40.900 358 18180.08 77.13 52711.55 88888.00 2006-12-24 09:07:41.400 358 18180.09 77.10 52711.54 88888.00 2006-12-24 09:07:41.900 358 18180.19 77.02 52711.63 88888.00 2006-12-24 09:07:42.400 358 18180.02 77.05 52711.56 88888.00 2006-12-24 09:07:42.900 358 18180.04 77.03 52711.61 88888.00 2006-12-24 09:07:43.400 358 18180.04 77.05 52711.74 88888.00 2006-12-24 09:07:43.900 358 18179.99 77.17 52711.64 88888.00 2006-12-24 09:07:44.400 358 18180.09 77.18 52711.61 88888.00 2006-12-24 09:07:44.900 358 18180.07 77.16 52711.64 88888.00 2006-12-24 09:07:45.400 358 18180.09 77.12 52711.57 88888.00 2006-12-24 09:07:45.900 358 18180.07 76.96 52711.51 88888.00 2006-12-24 09:07:46.400 358 18180.05 76.87 52711.47 88888.00 2006-12-24 09:07:46.900 358 18180.07 76.82 52711.45 88888.00 2006-12-24 09:07:47.400 358 18180.10 76.83 52711.64 88888.00 2006-12-24 09:07:47.900 358 18180.13 76.81 52711.64 88888.00 2006-12-24 09:07:48.400 358 18180.08 76.80 52711.61 88888.00 2006-12-24 09:07:48.900 358 18180.12 76.77 52711.68 88888.00 2006-12-24 09:07:49.400 358 18180.07 76.71 52711.65 88888.00 2006-12-24 09:07:49.900 358 18180.04 76.66 52711.72 88888.00 2006-12-24 09:07:50.400 358 18179.96 76.66 52711.63 88888.00 2006-12-24 09:07:50.900 358 18179.92 76.72 52711.61 88888.00 2006-12-24 09:07:51.400 358 18179.94 76.72 52711.71 88888.00 2006-12-24 09:07:51.900 358 18180.02 76.66 52711.41 88888.00 2006-12-24 09:07:52.400 358 18180.07 76.67 52711.28 88888.00 2006-12-24 09:07:52.900 358 18180.11 76.63 52711.34 88888.00 2006-12-24 09:07:53.400 358 18180.05 76.58 52711.44 88888.00 2006-12-24 09:07:53.900 358 18179.87 76.56 52711.41 88888.00 2006-12-24 09:07:54.400 358 18179.81 76.59 52711.32 88888.00 2006-12-24 09:07:54.900 358 18179.90 76.61 52711.29 88888.00 2006-12-24 09:07:55.400 358 18179.87 76.64 52711.19 88888.00 2006-12-24 09:07:55.900 358 18179.88 76.63 52711.23 88888.00 2006-12-24 09:07:56.400 358 18179.85 76.68 52711.33 88888.00 2006-12-24 09:07:56.900 358 18179.69 76.74 52711.46 88888.00 2006-12-24 09:07:57.400 358 18179.69 76.80 52711.40 88888.00 2006-12-24 09:07:57.900 358 18179.58 76.89 52711.28 88888.00 2006-12-24 09:07:58.400 358 18179.51 76.86 52711.44 88888.00 2006-12-24 09:07:58.900 358 18179.50 76.87 52711.56 88888.00 2006-12-24 09:07:59.400 358 18179.71 77.05 52711.51 88888.00 2006-12-24 09:07:59.900 358 18179.62 77.17 52711.45 88888.00 2006-12-24 09:08:00.400 358 18179.50 77.29 52711.28 88888.00 2006-12-24 09:08:00.900 358 18179.54 77.29 52711.32 88888.00 2006-12-24 09:08:01.400 358 18179.47 77.36 52711.40 88888.00 2006-12-24 09:08:01.900 358 18179.47 77.35 52711.42 88888.00 2006-12-24 09:08:02.400 358 18179.66 77.38 52711.47 88888.00 2006-12-24 09:08:02.900 358 18179.53 77.41 52711.46 88888.00 2006-12-24 09:08:03.400 358 18179.54 77.36 52711.53 88888.00 2006-12-24 09:08:03.900 358 18179.61 77.41 52711.54 88888.00 2006-12-24 09:08:04.400 358 18179.56 77.48 52711.56 88888.00 2006-12-24 09:08:04.900 358 18179.78 77.43 52711.53 88888.00 2006-12-24 09:08:05.400 358 18179.68 77.40 52711.51 88888.00 2006-12-24 09:08:05.900 358 18179.53 77.45 52711.47 88888.00 2006-12-24 09:08:06.400 358 18179.56 77.40 52711.46 88888.00 2006-12-24 09:08:06.900 358 18179.67 77.39 52711.37 88888.00 2006-12-24 09:08:07.400 358 18179.83 77.34 52711.40 88888.00 2006-12-24 09:08:07.900 358 18179.92 77.28 52711.32 88888.00 2006-12-24 09:08:08.400 358 18179.85 77.26 52711.32 88888.00 2006-12-24 09:08:08.900 358 18179.73 77.18 52711.31 88888.00 2006-12-24 09:08:09.397 358 18179.64 77.10 52711.32 88888.00 2006-12-24 09:08:09.907 358 18179.81 77.05 52711.30 88888.00 2006-12-24 09:08:10.407 358 18180.02 76.94 52711.32 88888.00 2006-12-24 09:08:10.907 358 18180.16 76.77 52711.34 88888.00 2006-12-24 09:08:11.407 358 18180.29 76.77 52711.31 88888.00 2006-12-24 09:08:11.907 358 18180.31 76.76 52711.24 88888.00 2006-12-24 09:08:12.407 358 18180.42 76.68 52711.19 88888.00 2006-12-24 09:08:12.907 358 18180.49 76.66 52711.11 88888.00 2006-12-24 09:08:13.407 358 18180.56 76.61 52711.13 88888.00 2006-12-24 09:08:13.907 358 18180.55 76.62 52711.19 88888.00 2006-12-24 09:08:14.407 358 18180.64 76.55 52711.28 88888.00 2006-12-24 09:08:14.907 358 18180.76 76.48 52711.19 88888.00 2006-12-24 09:08:15.407 358 18180.76 76.41 52711.22 88888.00 2006-12-24 09:08:15.907 358 18180.66 76.41 52711.17 88888.00 2006-12-24 09:08:16.407 358 18180.52 76.41 52711.09 88888.00 2006-12-24 09:08:16.907 358 18180.55 76.40 52711.07 88888.00 2006-12-24 09:08:17.407 358 18180.78 76.39 52711.14 88888.00 2006-12-24 09:08:17.907 358 18180.78 76.52 52711.26 88888.00 2006-12-24 09:08:18.407 358 18180.66 76.68 52711.31 88888.00 2006-12-24 09:08:18.907 358 18180.66 76.69 52711.34 88888.00 2006-12-24 09:08:19.407 358 18180.57 76.74 52711.19 88888.00 2006-12-24 09:08:19.907 358 18180.54 76.72 52711.20 88888.00 2006-12-24 09:08:20.407 358 18180.49 76.71 52711.33 88888.00 2006-12-24 09:08:20.907 358 18180.38 76.76 52711.32 88888.00 2006-12-24 09:08:21.407 358 18180.38 76.74 52711.34 88888.00 2006-12-24 09:08:21.907 358 18180.42 76.84 52711.42 88888.00 2006-12-24 09:08:22.407 358 18180.52 76.85 52711.45 88888.00 2006-12-24 09:08:22.907 358 18180.67 76.80 52711.43 88888.00 2006-12-24 09:08:23.407 358 18180.63 76.83 52711.42 88888.00 2006-12-24 09:08:23.907 358 18180.48 76.81 52711.57 88888.00 2006-12-24 09:08:24.407 358 18180.46 76.79 52711.64 88888.00 2006-12-24 09:08:24.907 358 18180.54 76.80 52711.61 88888.00 2006-12-24 09:08:25.407 358 18180.63 76.91 52711.51 88888.00 2006-12-24 09:08:25.907 358 18180.68 76.95 52711.58 88888.00 2006-12-24 09:08:26.407 358 18180.49 76.96 52711.61 88888.00 2006-12-24 09:08:26.907 358 18180.57 76.96 52711.58 88888.00 2006-12-24 09:08:27.407 358 18180.53 76.99 52711.58 88888.00 2006-12-24 09:08:27.907 358 18180.47 77.00 52711.56 88888.00 2006-12-24 09:08:28.407 358 18180.51 76.89 52711.64 88888.00 2006-12-24 09:08:28.907 358 18180.52 76.95 52711.52 88888.00 2006-12-24 09:08:29.407 358 18180.62 76.88 52711.54 88888.00 2006-12-24 09:08:29.907 358 18180.63 76.76 52711.54 88888.00 2006-12-24 09:08:30.407 358 18180.57 76.70 52711.43 88888.00 2006-12-24 09:08:30.907 358 18180.65 76.77 52711.31 88888.00 2006-12-24 09:08:31.407 358 18180.68 76.80 52711.33 88888.00 2006-12-24 09:08:31.907 358 18180.73 76.83 52711.30 88888.00 2006-12-24 09:08:32.407 358 18180.81 76.83 52711.29 88888.00 2006-12-24 09:08:32.907 358 18180.83 76.79 52711.41 88888.00 2006-12-24 09:08:33.407 358 18180.84 76.74 52711.35 88888.00 2006-12-24 09:08:33.907 358 18180.86 76.65 52711.25 88888.00 2006-12-24 09:08:34.407 358 18180.86 76.65 52711.26 88888.00 2006-12-24 09:08:34.907 358 18180.87 76.64 52711.25 88888.00 2006-12-24 09:08:35.407 358 18180.83 76.63 52711.32 88888.00 2006-12-24 09:08:35.907 358 18180.90 76.63 52711.41 88888.00 2006-12-24 09:08:36.407 358 18180.74 76.64 52711.36 88888.00 2006-12-24 09:08:36.907 358 18180.59 76.61 52711.41 88888.00 2006-12-24 09:08:37.407 358 18180.76 76.51 52711.46 88888.00 2006-12-24 09:08:37.907 358 18180.95 76.48 52711.41 88888.00 2006-12-24 09:08:38.407 358 18181.16 76.45 52711.18 88888.00 2006-12-24 09:08:38.907 358 18181.16 76.41 52711.07 88888.00 2006-12-24 09:08:39.407 358 18181.14 76.43 52711.07 88888.00 2006-12-24 09:08:39.907 358 18181.16 76.43 52711.19 88888.00 2006-12-24 09:08:40.407 358 18181.20 76.40 52711.28 88888.00 2006-12-24 09:08:40.907 358 18181.21 76.40 52711.34 88888.00 2006-12-24 09:08:41.407 358 18181.28 76.38 52711.33 88888.00 2006-12-24 09:08:41.907 358 18181.27 76.29 52711.26 88888.00 2006-12-24 09:08:42.407 358 18181.22 76.26 52711.29 88888.00 2006-12-24 09:08:42.907 358 18181.12 76.24 52711.36 88888.00 2006-12-24 09:08:43.407 358 18181.25 76.24 52711.34 88888.00 2006-12-24 09:08:43.907 358 18181.24 76.17 52711.29 88888.00 2006-12-24 09:08:44.407 358 18181.23 76.23 52711.19 88888.00 2006-12-24 09:08:44.907 358 18181.27 76.29 52711.19 88888.00 2006-12-24 09:08:45.407 358 18181.40 76.28 52711.25 88888.00 2006-12-24 09:08:45.907 358 18181.37 76.31 52711.23 88888.00 2006-12-24 09:08:46.407 358 18181.19 76.33 52711.16 88888.00 2006-12-24 09:08:46.907 358 18181.16 76.30 52711.19 88888.00 2006-12-24 09:08:47.407 358 18181.14 76.26 52711.23 88888.00 2006-12-24 09:08:47.907 358 18181.16 76.33 52711.25 88888.00 2006-12-24 09:08:48.407 358 18181.14 76.30 52711.32 88888.00 2006-12-24 09:08:48.907 358 18181.21 76.33 52711.24 88888.00 2006-12-24 09:08:49.407 358 18181.21 76.34 52711.21 88888.00 2006-12-24 09:08:49.907 358 18181.16 76.34 52711.14 88888.00 2006-12-24 09:08:50.407 358 18180.99 76.25 52711.21 88888.00 2006-12-24 09:08:50.907 358 18180.95 76.18 52711.24 88888.00 2006-12-24 09:08:51.407 358 18181.05 76.14 52711.21 88888.00 2006-12-24 09:08:51.907 358 18181.19 76.08 52711.12 88888.00 2006-12-24 09:08:52.407 358 18181.35 76.05 52711.13 88888.00 2006-12-24 09:08:52.907 358 18181.37 76.08 52711.16 88888.00 2006-12-24 09:08:53.407 358 18181.32 75.91 52711.10 88888.00 2006-12-24 09:08:53.907 358 18181.34 75.92 52711.03 88888.00 2006-12-24 09:08:54.407 358 18181.35 75.91 52711.07 88888.00 2006-12-24 09:08:54.907 358 18181.40 75.96 52711.06 88888.00 2006-12-24 09:08:55.407 358 18181.49 75.90 52710.98 88888.00 2006-12-24 09:08:55.907 358 18181.44 75.81 52710.94 88888.00 2006-12-24 09:08:56.407 358 18181.46 75.81 52711.02 88888.00 2006-12-24 09:08:56.907 358 18181.50 75.74 52711.07 88888.00 2006-12-24 09:08:57.407 358 18181.51 75.64 52711.08 88888.00 2006-12-24 09:08:57.907 358 18181.52 75.63 52711.10 88888.00 2006-12-24 09:08:58.407 358 18181.57 75.57 52711.13 88888.00 2006-12-24 09:08:58.907 358 18181.59 75.43 52711.03 88888.00 2006-12-24 09:08:59.407 358 18181.51 75.40 52711.08 88888.00 2006-12-24 09:08:59.907 358 18181.66 75.40 52711.10 88888.00 2006-12-24 09:09:00.407 358 18181.88 75.43 52710.96 88888.00 2006-12-24 09:09:00.907 358 18181.95 75.37 52710.77 88888.00 2006-12-24 09:09:01.407 358 18181.78 75.29 52710.74 88888.00 2006-12-24 09:09:01.907 358 18181.57 75.25 52710.68 88888.00 2006-12-24 09:09:02.407 358 18181.43 75.20 52710.75 88888.00 2006-12-24 09:09:02.907 358 18181.50 75.20 52710.72 88888.00 2006-12-24 09:09:03.407 358 18181.65 75.21 52710.66 88888.00 2006-12-24 09:09:03.907 358 18181.81 75.19 52710.72 88888.00 2006-12-24 09:09:04.407 358 18181.73 75.12 52710.73 88888.00 2006-12-24 09:09:04.907 358 18181.76 75.09 52710.74 88888.00 2006-12-24 09:09:05.407 358 18181.74 75.03 52710.79 88888.00 2006-12-24 09:09:05.907 358 18181.70 74.96 52710.75 88888.00 2006-12-24 09:09:06.407 358 18181.67 74.90 52710.73 88888.00 2006-12-24 09:09:06.907 358 18181.67 74.91 52710.71 88888.00 2006-12-24 09:09:07.407 358 18181.70 74.90 52710.59 88888.00 2006-12-24 09:09:07.907 358 18181.72 74.81 52710.65 88888.00 2006-12-24 09:09:08.407 358 18181.73 74.71 52710.64 88888.00 2006-12-24 09:09:08.907 358 18181.64 74.66 52710.61 88888.00 2006-12-24 09:09:09.407 358 18181.57 74.57 52710.61 88888.00 2006-12-24 09:09:09.907 358 18181.62 74.49 52710.64 88888.00 2006-12-24 09:09:10.407 358 18181.54 74.49 52710.65 88888.00 2006-12-24 09:09:10.907 358 18181.46 74.47 52710.66 88888.00 2006-12-24 09:09:11.407 358 18181.50 74.41 52710.63 88888.00 2006-12-24 09:09:11.907 358 18181.59 74.37 52710.58 88888.00 2006-12-24 09:09:12.407 358 18181.57 74.42 52710.63 88888.00 2006-12-24 09:09:12.907 358 18181.61 74.47 52710.74 88888.00 2006-12-24 09:09:13.407 358 18181.54 74.35 52710.72 88888.00 2006-12-24 09:09:13.907 358 18181.45 74.33 52710.63 88888.00 2006-12-24 09:09:14.407 358 18181.53 74.32 52710.67 88888.00 2006-12-24 09:09:14.907 358 18181.40 74.30 52710.61 88888.00 2006-12-24 09:09:15.407 358 18181.43 74.30 52710.63 88888.00 2006-12-24 09:09:15.907 358 18181.53 74.26 52710.74 88888.00 2006-12-24 09:09:16.407 358 18181.45 74.20 52710.87 88888.00 2006-12-24 09:09:16.907 358 18181.52 74.10 52710.91 88888.00 2006-12-24 09:09:17.407 358 18181.66 74.13 52710.82 88888.00 2006-12-24 09:09:17.907 358 18181.49 74.12 52710.70 88888.00 2006-12-24 09:09:18.407 358 18181.48 74.05 52710.67 88888.00 2006-12-24 09:09:18.907 358 18181.43 73.94 52710.79 88888.00 2006-12-24 09:09:19.407 358 18181.45 74.00 52710.78 88888.00 2006-12-24 09:09:19.907 358 18181.50 74.01 52710.76 88888.00 2006-12-24 09:09:20.407 358 18181.54 73.99 52710.73 88888.00 2006-12-24 09:09:20.907 358 18181.51 73.95 52710.72 88888.00 2006-12-24 09:09:21.407 358 18181.42 73.96 52710.79 88888.00 2006-12-24 09:09:21.907 358 18181.35 73.99 52710.81 88888.00 2006-12-24 09:09:22.407 358 18181.60 74.00 52710.74 88888.00 2006-12-24 09:09:22.907 358 18181.64 73.96 52710.66 88888.00 2006-12-24 09:09:23.407 358 18181.60 73.90 52710.62 88888.00 2006-12-24 09:09:23.907 358 18181.52 73.85 52710.48 88888.00 2006-12-24 09:09:24.407 358 18181.38 73.79 52710.40 88888.00 2006-12-24 09:09:24.907 358 18181.38 73.86 52710.54 88888.00 2006-12-24 09:09:25.407 358 18181.49 73.92 52710.59 88888.00 2006-12-24 09:09:25.907 358 18181.37 73.88 52710.54 88888.00 2006-12-24 09:09:26.407 358 18181.34 73.83 52710.59 88888.00 2006-12-24 09:09:26.907 358 18181.35 73.73 52710.71 88888.00 2006-12-24 09:09:27.407 358 18181.37 73.69 52710.59 88888.00 2006-12-24 09:09:27.907 358 18181.31 73.70 52710.65 88888.00 2006-12-24 09:09:28.407 358 18181.23 73.69 52710.71 88888.00 2006-12-24 09:09:28.907 358 18181.28 73.66 52710.58 88888.00 2006-12-24 09:09:29.407 358 18181.37 73.62 52710.62 88888.00 2006-12-24 09:09:29.907 358 18181.35 73.66 52710.60 88888.00 2006-12-24 09:09:30.407 358 18181.41 73.68 52710.59 88888.00 2006-12-24 09:09:30.907 358 18181.48 73.72 52710.64 88888.00 2006-12-24 09:09:31.407 358 18181.55 73.68 52710.75 88888.00 2006-12-24 09:09:31.907 358 18181.46 73.54 52710.68 88888.00 2006-12-24 09:09:32.407 358 18181.49 73.48 52710.61 88888.00 2006-12-24 09:09:32.907 358 18181.51 73.49 52710.59 88888.00 2006-12-24 09:09:33.407 358 18181.54 73.54 52710.56 88888.00 2006-12-24 09:09:33.907 358 18181.54 73.49 52710.58 88888.00 2006-12-24 09:09:34.407 358 18181.54 73.44 52710.59 88888.00 2006-12-24 09:09:34.907 358 18181.51 73.42 52710.60 88888.00 2006-12-24 09:09:35.407 358 18181.52 73.42 52710.53 88888.00 2006-12-24 09:09:35.907 358 18181.62 73.37 52710.55 88888.00 2006-12-24 09:09:36.407 358 18181.44 73.35 52710.58 88888.00 2006-12-24 09:09:36.907 358 18181.38 73.31 52710.49 88888.00 2006-12-24 09:09:37.407 358 18181.40 73.30 52710.50 88888.00 2006-12-24 09:09:37.907 358 18181.31 73.24 52710.62 88888.00 2006-12-24 09:09:38.407 358 18181.29 73.17 52710.63 88888.00 2006-12-24 09:09:38.907 358 18181.34 73.10 52710.58 88888.00 2006-12-24 09:09:39.407 358 18181.40 73.05 52710.53 88888.00 2006-12-24 09:09:39.907 358 18181.40 73.01 52710.49 88888.00 2006-12-24 09:09:40.407 358 18181.40 72.96 52710.50 88888.00 2006-12-24 09:09:40.907 358 18181.31 72.90 52710.49 88888.00 2006-12-24 09:09:41.407 358 18181.38 72.98 52710.42 88888.00 2006-12-24 09:09:41.907 358 18181.44 72.94 52710.49 88888.00 2006-12-24 09:09:42.407 358 18181.51 72.88 52710.51 88888.00 2006-12-24 09:09:42.907 358 18181.53 72.92 52710.59 88888.00 2006-12-24 09:09:43.407 358 18181.48 72.85 52710.51 88888.00 2006-12-24 09:09:43.907 358 18181.54 72.79 52710.49 88888.00 2006-12-24 09:09:44.407 358 18181.43 72.70 52710.51 88888.00 2006-12-24 09:09:44.907 358 18181.40 72.64 52710.35 88888.00 2006-12-24 09:09:45.407 358 18181.39 72.63 52710.26 88888.00 2006-12-24 09:09:45.907 358 18181.32 72.61 52710.27 88888.00 2006-12-24 09:09:46.407 358 18181.34 72.56 52710.32 88888.00 2006-12-24 09:09:46.907 358 18181.32 72.50 52710.37 88888.00 2006-12-24 09:09:47.407 358 18181.38 72.51 52710.27 88888.00 2006-12-24 09:09:47.907 358 18181.37 72.48 52710.20 88888.00 2006-12-24 09:09:48.407 358 18181.28 72.44 52710.16 88888.00 2006-12-24 09:09:48.907 358 18181.16 72.47 52710.17 88888.00 2006-12-24 09:09:49.407 358 18181.28 72.41 52710.19 88888.00 2006-12-24 09:09:49.907 358 18181.11 72.37 52710.21 88888.00 2006-12-24 09:09:50.407 358 18181.10 72.30 52710.14 88888.00 2006-12-24 09:09:50.907 358 18181.14 72.16 52710.18 88888.00 2006-12-24 09:09:51.407 358 18181.11 72.13 52710.15 88888.00 2006-12-24 09:09:51.907 358 18181.14 72.14 52710.19 88888.00 2006-12-24 09:09:52.407 358 18181.01 72.11 52710.26 88888.00 2006-12-24 09:09:52.907 358 18181.05 72.10 52710.31 88888.00 2006-12-24 09:09:53.407 358 18181.09 72.17 52710.24 88888.00 2006-12-24 09:09:53.907 358 18181.06 72.14 52710.28 88888.00 2006-12-24 09:09:54.407 358 18181.05 72.09 52710.32 88888.00 2006-12-24 09:09:54.907 358 18181.06 72.04 52710.25 88888.00 2006-12-24 09:09:55.407 358 18181.03 71.98 52710.28 88888.00 2006-12-24 09:09:55.907 358 18180.90 72.01 52710.29 88888.00 2006-12-24 09:09:56.407 358 18180.92 72.04 52710.21 88888.00 2006-12-24 09:09:56.907 358 18180.88 72.06 52710.21 88888.00 2006-12-24 09:09:57.407 358 18180.79 71.98 52710.19 88888.00 2006-12-24 09:09:57.907 358 18180.73 71.88 52710.25 88888.00 2006-12-24 09:09:58.407 358 18180.80 71.94 52710.25 88888.00 2006-12-24 09:09:58.907 358 18180.83 72.01 52710.25 88888.00 2006-12-24 09:09:59.407 358 18180.77 72.00 52710.23 88888.00 2006-12-24 09:09:59.907 358 18180.77 71.96 52710.19 88888.00 2006-12-24 09:10:00.407 358 18180.84 71.90 52710.27 88888.00 2006-12-24 09:10:00.907 358 18180.92 71.96 52710.35 88888.00 2006-12-24 09:10:01.407 358 18180.89 72.00 52710.30 88888.00 2006-12-24 09:10:01.907 358 18180.76 71.98 52710.27 88888.00 2006-12-24 09:10:02.407 358 18180.61 71.89 52710.24 88888.00 2006-12-24 09:10:02.907 358 18180.66 71.81 52710.17 88888.00 2006-12-24 09:10:03.407 358 18180.75 71.83 52710.12 88888.00 2006-12-24 09:10:03.907 358 18180.78 71.81 52710.05 88888.00 2006-12-24 09:10:04.407 358 18180.92 71.79 52710.12 88888.00 2006-12-24 09:10:04.907 358 18180.85 71.77 52710.07 88888.00 2006-12-24 09:10:05.407 358 18180.77 71.79 52710.03 88888.00 2006-12-24 09:10:05.907 358 18180.73 71.82 52710.14 88888.00 2006-12-24 09:10:06.407 358 18180.76 71.83 52710.26 88888.00 2006-12-24 09:10:06.907 358 18180.79 71.80 52710.24 88888.00 2006-12-24 09:10:07.407 358 18180.76 71.79 52710.23 88888.00 2006-12-24 09:10:07.907 358 18180.66 71.78 52710.28 88888.00 2006-12-24 09:10:08.407 358 18180.58 71.72 52710.28 88888.00 2006-12-24 09:10:08.907 358 18180.54 71.72 52710.20 88888.00 2006-12-24 09:10:09.407 358 18180.40 71.72 52710.21 88888.00 2006-12-24 09:10:09.907 358 18180.43 71.75 52710.27 88888.00 2006-12-24 09:10:10.407 358 18180.46 71.77 52710.32 88888.00 2006-12-24 09:10:10.907 358 18180.47 71.75 52710.35 88888.00 2006-12-24 09:10:11.407 358 18180.36 71.69 52710.33 88888.00 2006-12-24 09:10:11.907 358 18180.38 71.65 52710.36 88888.00 2006-12-24 09:10:12.407 358 18180.41 71.53 52710.32 88888.00 2006-12-24 09:10:12.907 358 18180.43 71.49 52710.33 88888.00 2006-12-24 09:10:13.407 358 18180.34 71.51 52710.43 88888.00 2006-12-24 09:10:13.907 358 18180.38 71.51 52710.47 88888.00 2006-12-24 09:10:14.407 358 18180.48 71.52 52710.47 88888.00 2006-12-24 09:10:14.907 358 18180.29 71.52 52710.51 88888.00 2006-12-24 09:10:15.407 358 18180.37 71.48 52710.42 88888.00 2006-12-24 09:10:15.907 358 18180.25 71.45 52710.31 88888.00 2006-12-24 09:10:16.407 358 18180.37 71.48 52710.27 88888.00 2006-12-24 09:10:16.907 358 18180.42 71.48 52710.29 88888.00 2006-12-24 09:10:17.407 358 18180.41 71.40 52710.26 88888.00 2006-12-24 09:10:17.907 358 18180.48 71.36 52710.16 88888.00 2006-12-24 09:10:18.407 358 18180.43 71.37 52710.09 88888.00 2006-12-24 09:10:18.907 358 18180.54 71.39 52710.04 88888.00 2006-12-24 09:10:19.407 358 18180.59 71.44 52710.02 88888.00 2006-12-24 09:10:19.907 358 18180.57 71.37 52709.92 88888.00 2006-12-24 09:10:20.407 358 18180.62 71.36 52709.96 88888.00 2006-12-24 09:10:20.907 358 18180.58 71.37 52710.10 88888.00 2006-12-24 09:10:21.407 358 18180.45 71.44 52710.18 88888.00 2006-12-24 09:10:21.907 358 18180.41 71.44 52710.16 88888.00 2006-12-24 09:10:22.407 358 18180.47 71.44 52710.15 88888.00 2006-12-24 09:10:22.907 358 18180.44 71.39 52710.17 88888.00 2006-12-24 09:10:23.407 358 18180.33 71.40 52710.14 88888.00 2006-12-24 09:10:23.907 358 18180.38 71.39 52710.00 88888.00 2006-12-24 09:10:24.407 358 18180.43 71.44 52710.07 88888.00 2006-12-24 09:10:24.907 358 18180.53 71.40 52710.21 88888.00 2006-12-24 09:10:25.407 358 18180.57 71.35 52710.32 88888.00 2006-12-24 09:10:25.907 358 18180.47 71.37 52710.36 88888.00 2006-12-24 09:10:26.407 358 18180.48 71.47 52710.38 88888.00 2006-12-24 09:10:26.907 358 18180.30 71.43 52710.47 88888.00 2006-12-24 09:10:27.407 358 18180.23 71.41 52710.41 88888.00 2006-12-24 09:10:27.907 358 18180.40 71.39 52710.23 88888.00 2006-12-24 09:10:28.407 358 18180.41 71.34 52710.19 88888.00 2006-12-24 09:10:28.907 358 18180.48 71.30 52710.19 88888.00 2006-12-24 09:10:29.407 358 18180.52 71.31 52710.13 88888.00 2006-12-24 09:10:29.907 358 18180.48 71.36 52710.20 88888.00 2006-12-24 09:10:30.407 358 18180.40 71.29 52710.39 88888.00 2006-12-24 09:10:30.907 358 18180.35 71.25 52710.41 88888.00 2006-12-24 09:10:31.407 358 18180.40 71.31 52710.42 88888.00 2006-12-24 09:10:31.907 358 18180.44 71.29 52710.37 88888.00 2006-12-24 09:10:32.407 358 18180.37 71.29 52710.29 88888.00 2006-12-24 09:10:32.907 358 18180.22 71.29 52710.31 88888.00 2006-12-24 09:10:33.407 358 18180.35 71.36 52710.24 88888.00 2006-12-24 09:10:33.907 358 18180.33 71.35 52710.17 88888.00 2006-12-24 09:10:34.407 358 18180.33 71.33 52710.15 88888.00 2006-12-24 09:10:34.907 358 18180.42 71.37 52710.20 88888.00 2006-12-24 09:10:35.407 358 18180.31 71.37 52710.19 88888.00 2006-12-24 09:10:35.907 358 18180.32 71.37 52710.23 88888.00 2006-12-24 09:10:36.407 358 18180.41 71.40 52710.18 88888.00 2006-12-24 09:10:36.907 358 18180.51 71.37 52710.29 88888.00 2006-12-24 09:10:37.407 358 18180.46 71.39 52710.25 88888.00 2006-12-24 09:10:37.907 358 18180.41 71.47 52710.27 88888.00 2006-12-24 09:10:38.407 358 18180.34 71.53 52710.33 88888.00 2006-12-24 09:10:38.907 358 18180.35 71.41 52710.36 88888.00 2006-12-24 09:10:39.407 358 18180.23 71.39 52710.37 88888.00 2006-12-24 09:10:39.907 358 18180.14 71.41 52710.31 88888.00 2006-12-24 09:10:40.407 358 18180.23 71.39 52710.31 88888.00 2006-12-24 09:10:40.907 358 18180.26 71.43 52710.32 88888.00 2006-12-24 09:10:41.407 358 18180.15 71.42 52710.33 88888.00 2006-12-24 09:10:41.907 358 18180.16 71.36 52710.26 88888.00 2006-12-24 09:10:42.407 358 18180.37 71.31 52710.26 88888.00 2006-12-24 09:10:42.907 358 18180.41 71.23 52710.37 88888.00 2006-12-24 09:10:43.407 358 18180.36 71.22 52710.31 88888.00 2006-12-24 09:10:43.907 358 18180.29 71.28 52710.35 88888.00 2006-12-24 09:10:44.407 358 18180.23 71.34 52710.30 88888.00 2006-12-24 09:10:44.907 358 18180.16 71.34 52710.24 88888.00 2006-12-24 09:10:45.407 358 18180.26 71.31 52710.20 88888.00 2006-12-24 09:10:45.907 358 18180.35 71.28 52710.27 88888.00 2006-12-24 09:10:46.407 358 18180.44 71.23 52710.37 88888.00 2006-12-24 09:10:46.907 358 18180.38 71.20 52710.33 88888.00 2006-12-24 09:10:47.407 358 18180.26 71.12 52710.35 88888.00 2006-12-24 09:10:47.907 358 18180.19 71.16 52710.35 88888.00 2006-12-24 09:10:48.407 358 18180.37 71.22 52710.31 88888.00 2006-12-24 09:10:48.907 358 18180.34 71.30 52710.28 88888.00 2006-12-24 09:10:49.407 358 18180.38 71.26 52710.14 88888.00 2006-12-24 09:10:49.907 358 18180.33 71.24 52710.15 88888.00 2006-12-24 09:10:50.407 358 18180.30 71.25 52710.20 88888.00 2006-12-24 09:10:50.907 358 18180.35 71.25 52710.14 88888.00 2006-12-24 09:10:51.407 358 18180.22 71.33 52710.16 88888.00 2006-12-24 09:10:51.907 358 18180.32 71.38 52710.25 88888.00 2006-12-24 09:10:52.407 358 18180.45 71.41 52710.20 88888.00 2006-12-24 09:10:52.907 358 18180.55 71.42 52710.23 88888.00 2006-12-24 09:10:53.407 358 18180.38 71.37 52710.17 88888.00 2006-12-24 09:10:53.907 358 18180.37 71.26 52710.20 88888.00 2006-12-24 09:10:54.407 358 18180.51 71.29 52710.28 88888.00 2006-12-24 09:10:54.907 358 18180.46 71.33 52710.27 88888.00 2006-12-24 09:10:55.407 358 18180.42 71.33 52710.35 88888.00 2006-12-24 09:10:55.907 358 18180.37 71.39 52710.30 88888.00 2006-12-24 09:10:56.407 358 18180.26 71.45 52710.25 88888.00 2006-12-24 09:10:56.907 358 18180.31 71.48 52710.23 88888.00 2006-12-24 09:10:57.407 358 18180.46 71.55 52710.27 88888.00 2006-12-24 09:10:57.907 358 18180.44 71.57 52710.41 88888.00 2006-12-24 09:10:58.407 358 18180.32 71.50 52710.50 88888.00 2006-12-24 09:10:58.907 358 18180.41 71.59 52710.41 88888.00 2006-12-24 09:10:59.407 358 18180.43 71.56 52710.35 88888.00 2006-12-24 09:10:59.907 358 18180.42 71.53 52710.26 88888.00 2006-12-24 09:11:00.407 358 18180.44 71.53 52710.25 88888.00 2006-12-24 09:11:00.907 358 18180.34 71.54 52710.30 88888.00 2006-12-24 09:11:01.407 358 18180.40 71.48 52710.37 88888.00 2006-12-24 09:11:01.907 358 18180.43 71.43 52710.40 88888.00 2006-12-24 09:11:02.407 358 18180.48 71.39 52710.38 88888.00 2006-12-24 09:11:02.907 358 18180.52 71.40 52710.39 88888.00 2006-12-24 09:11:03.407 358 18180.53 71.47 52710.47 88888.00 2006-12-24 09:11:03.907 358 18180.69 71.49 52710.53 88888.00 2006-12-24 09:11:04.407 358 18180.69 71.57 52710.53 88888.00 2006-12-24 09:11:04.907 358 18180.64 71.57 52710.54 88888.00 2006-12-24 09:11:05.407 358 18180.61 71.52 52710.59 88888.00 2006-12-24 09:11:05.907 358 18180.53 71.50 52710.52 88888.00 2006-12-24 09:11:06.407 358 18180.54 71.49 52710.54 88888.00 2006-12-24 09:11:06.907 358 18180.52 71.47 52710.66 88888.00 2006-12-24 09:11:07.407 358 18180.49 71.49 52710.62 88888.00 2006-12-24 09:11:07.907 358 18180.54 71.44 52710.50 88888.00 2006-12-24 09:11:08.407 358 18180.61 71.36 52710.56 88888.00 2006-12-24 09:11:08.907 358 18180.64 71.32 52710.67 88888.00 2006-12-24 09:11:09.407 358 18180.49 71.39 52710.71 88888.00 2006-12-24 09:11:09.907 358 18180.53 71.37 52710.59 88888.00 2006-12-24 09:11:10.407 358 18180.59 71.42 52710.52 88888.00 2006-12-24 09:11:10.907 358 18180.56 71.46 52710.51 88888.00 2006-12-24 09:11:11.407 358 18180.58 71.42 52710.54 88888.00 2006-12-24 09:11:11.907 358 18180.65 71.45 52710.60 88888.00 2006-12-24 09:11:12.407 358 18180.61 71.42 52710.68 88888.00 2006-12-24 09:11:12.907 358 18180.57 71.42 52710.73 88888.00 2006-12-24 09:11:13.407 358 18180.51 71.44 52710.75 88888.00 2006-12-24 09:11:13.907 358 18180.59 71.46 52710.78 88888.00 2006-12-24 09:11:14.407 358 18180.64 71.43 52710.81 88888.00 2006-12-24 09:11:14.907 358 18180.66 71.36 52710.70 88888.00 2006-12-24 09:11:15.407 358 18180.54 71.40 52710.65 88888.00 2006-12-24 09:11:15.907 358 18180.63 71.41 52710.66 88888.00 2006-12-24 09:11:16.407 358 18180.64 71.34 52710.67 88888.00 2006-12-24 09:11:16.907 358 18180.67 71.32 52710.53 88888.00 2006-12-24 09:11:17.407 358 18180.58 71.41 52710.54 88888.00 2006-12-24 09:11:17.907 358 18180.67 71.44 52710.58 88888.00 2006-12-24 09:11:18.407 358 18180.54 71.42 52710.61 88888.00 2006-12-24 09:11:18.907 358 18180.48 71.45 52710.62 88888.00 2006-12-24 09:11:19.407 358 18180.49 71.42 52710.56 88888.00 2006-12-24 09:11:19.907 358 18180.42 71.39 52710.52 88888.00 2006-12-24 09:11:20.407 358 18180.52 71.36 52710.54 88888.00 2006-12-24 09:11:20.907 358 18180.61 71.42 52710.68 88888.00 2006-12-24 09:11:21.407 358 18180.75 71.44 52710.68 88888.00 2006-12-24 09:11:21.907 358 18180.65 71.37 52710.65 88888.00 2006-12-24 09:11:22.407 358 18180.75 71.33 52710.64 88888.00 2006-12-24 09:11:22.907 358 18180.80 71.35 52710.60 88888.00 2006-12-24 09:11:23.407 358 18180.80 71.34 52710.61 88888.00 2006-12-24 09:11:23.907 358 18180.62 71.30 52710.72 88888.00 2006-12-24 09:11:24.407 358 18180.58 71.36 52710.63 88888.00 2006-12-24 09:11:24.907 358 18180.63 71.39 52710.58 88888.00 2006-12-24 09:11:25.407 358 18180.59 71.40 52710.59 88888.00 2006-12-24 09:11:25.907 358 18180.53 71.36 52710.53 88888.00 2006-12-24 09:11:26.407 358 18180.47 71.32 52710.52 88888.00 2006-12-24 09:11:26.907 358 18180.49 71.36 52710.52 88888.00 2006-12-24 09:11:27.407 358 18180.61 71.38 52710.45 88888.00 2006-12-24 09:11:27.907 358 18180.56 71.43 52710.48 88888.00 2006-12-24 09:11:28.407 358 18180.59 71.47 52710.56 88888.00 2006-12-24 09:11:28.907 358 18180.68 71.47 52710.45 88888.00 2006-12-24 09:11:29.407 358 18180.58 71.45 52710.41 88888.00 2006-12-24 09:11:29.907 358 18180.57 71.38 52710.49 88888.00 2006-12-24 09:11:30.407 358 18180.47 71.39 52710.47 88888.00 2006-12-24 09:11:30.907 358 18180.54 71.42 52710.47 88888.00 2006-12-24 09:11:31.407 358 18180.61 71.41 52710.41 88888.00 2006-12-24 09:11:31.907 358 18180.46 71.45 52710.51 88888.00 2006-12-24 09:11:32.407 358 18180.47 71.49 52710.66 88888.00 2006-12-24 09:11:32.907 358 18180.49 71.46 52710.76 88888.00 2006-12-24 09:11:33.407 358 18180.47 71.43 52710.81 88888.00 2006-12-24 09:11:33.907 358 18180.49 71.38 52710.66 88888.00 2006-12-24 09:11:34.407 358 18180.59 71.37 52710.55 88888.00 2006-12-24 09:11:34.907 358 18180.65 71.39 52710.52 88888.00 2006-12-24 09:11:35.407 358 18180.57 71.35 52710.63 88888.00 2006-12-24 09:11:35.907 358 18180.58 71.33 52710.59 88888.00 2006-12-24 09:11:36.407 358 18180.49 71.33 52710.49 88888.00 2006-12-24 09:11:36.907 358 18180.41 71.41 52710.44 88888.00 2006-12-24 09:11:37.407 358 18180.48 71.44 52710.42 88888.00 2006-12-24 09:11:37.907 358 18180.59 71.46 52710.40 88888.00 2006-12-24 09:11:38.407 358 18180.55 71.42 52710.47 88888.00 2006-12-24 09:11:38.907 358 18180.41 71.47 52710.53 88888.00 2006-12-24 09:11:39.407 358 18180.46 71.47 52710.67 88888.00 2006-12-24 09:11:39.907 358 18180.58 71.51 52710.70 88888.00 2006-12-24 09:11:40.407 358 18180.51 71.49 52710.67 88888.00 2006-12-24 09:11:40.907 358 18180.43 71.47 52710.76 88888.00 2006-12-24 09:11:41.407 358 18180.61 71.51 52710.75 88888.00 2006-12-24 09:11:41.907 358 18180.53 71.48 52710.78 88888.00 2006-12-24 09:11:42.407 358 18180.49 71.54 52710.72 88888.00 2006-12-24 09:11:42.907 358 18180.42 71.52 52710.73 88888.00 2006-12-24 09:11:43.407 358 18180.25 71.56 52710.72 88888.00 2006-12-24 09:11:43.907 358 18180.21 71.44 52710.71 88888.00 2006-12-24 09:11:44.407 358 18180.16 71.38 52710.76 88888.00 2006-12-24 09:11:44.907 358 18180.20 71.44 52710.84 88888.00 2006-12-24 09:11:45.407 358 18180.30 71.41 52710.81 88888.00 2006-12-24 09:11:45.907 358 18180.34 71.41 52710.72 88888.00 2006-12-24 09:11:46.407 358 18180.35 71.38 52710.79 88888.00 2006-12-24 09:11:46.907 358 18180.40 71.36 52710.75 88888.00 2006-12-24 09:11:47.407 358 18180.45 71.38 52710.58 88888.00 2006-12-24 09:11:47.907 358 18180.43 71.36 52710.44 88888.00 2006-12-24 09:11:48.407 358 18180.33 71.37 52710.39 88888.00 2006-12-24 09:11:48.907 358 18180.30 71.44 52710.50 88888.00 2006-12-24 09:11:49.407 358 18180.27 71.38 52710.54 88888.00 2006-12-24 09:11:49.907 358 18180.31 71.34 52710.60 88888.00 2006-12-24 09:11:50.407 358 18180.34 71.36 52710.54 88888.00 2006-12-24 09:11:50.907 358 18180.41 71.38 52710.59 88888.00 2006-12-24 09:11:51.407 358 18180.45 71.19 52710.63 88888.00 2006-12-24 09:11:51.907 358 18180.36 71.11 52710.66 88888.00 2006-12-24 09:11:52.407 358 18180.52 71.06 52710.62 88888.00 2006-12-24 09:11:52.907 358 18180.65 71.05 52710.53 88888.00 2006-12-24 09:11:53.407 358 18180.59 71.01 52710.54 88888.00 2006-12-24 09:11:53.907 358 18180.68 71.04 52710.50 88888.00 2006-12-24 09:11:54.407 358 18180.74 71.02 52710.49 88888.00 2006-12-24 09:11:54.907 358 18180.74 71.00 52710.35 88888.00 2006-12-24 09:11:55.407 358 18180.81 71.00 52710.41 88888.00 2006-12-24 09:11:55.907 358 18180.79 71.08 52710.58 88888.00 2006-12-24 09:11:56.407 358 18180.72 71.10 52710.62 88888.00 2006-12-24 09:11:56.907 358 18180.69 71.18 52710.55 88888.00 2006-12-24 09:11:57.407 358 18180.76 71.20 52710.50 88888.00 2006-12-24 09:11:57.907 358 18180.72 71.14 52710.55 88888.00 2006-12-24 09:11:58.407 358 18180.66 70.99 52710.63 88888.00 2006-12-24 09:11:58.907 358 18180.63 70.95 52710.59 88888.00 2006-12-24 09:11:59.407 358 18180.63 70.98 52710.59 88888.00 2006-12-24 09:11:59.907 358 18180.57 71.08 52710.56 88888.00 2006-12-24 09:12:00.407 358 18180.65 71.10 52710.48 88888.00 2006-12-24 09:12:00.907 358 18180.72 71.11 52710.53 88888.00 2006-12-24 09:12:01.407 358 18180.55 71.16 52710.35 88888.00 2006-12-24 09:12:01.907 358 18180.57 71.11 52710.27 88888.00 2006-12-24 09:12:02.407 358 18180.68 71.03 52710.41 88888.00 2006-12-24 09:12:02.907 358 18180.73 71.03 52710.49 88888.00 2006-12-24 09:12:03.407 358 18180.61 71.06 52710.48 88888.00 2006-12-24 09:12:03.907 358 18180.44 71.03 52710.55 88888.00 2006-12-24 09:12:04.407 358 18180.48 71.00 52710.53 88888.00 2006-12-24 09:12:04.907 358 18180.41 71.09 52710.52 88888.00 2006-12-24 09:12:05.407 358 18180.42 71.21 52710.50 88888.00 2006-12-24 09:12:05.907 358 18180.51 71.22 52710.50 88888.00 2006-12-24 09:12:06.407 358 18180.31 71.07 52710.56 88888.00 2006-12-24 09:12:06.907 358 18180.21 71.08 52710.58 88888.00 2006-12-24 09:12:07.407 358 18180.33 71.18 52710.52 88888.00 2006-12-24 09:12:07.907 358 18180.27 71.19 52710.50 88888.00 2006-12-24 09:12:08.407 358 18180.22 71.14 52710.49 88888.00 2006-12-24 09:12:08.907 358 18180.36 71.19 52710.39 88888.00 2006-12-24 09:12:09.407 358 18180.41 71.28 52710.40 88888.00 2006-12-24 09:12:09.907 358 18180.36 71.26 52710.43 88888.00 2006-12-24 09:12:10.407 358 18180.44 71.21 52710.49 88888.00 2006-12-24 09:12:10.907 358 18180.41 71.19 52710.52 88888.00 2006-12-24 09:12:11.407 358 18180.43 71.18 52710.51 88888.00 2006-12-24 09:12:11.907 358 18180.38 71.19 52710.33 88888.00 2006-12-24 09:12:12.407 358 18180.36 71.15 52710.36 88888.00 2006-12-24 09:12:12.907 358 18180.57 71.16 52710.38 88888.00 2006-12-24 09:12:13.407 358 18180.62 71.20 52710.38 88888.00 2006-12-24 09:12:13.907 358 18180.61 71.22 52710.60 88888.00 2006-12-24 09:12:14.407 358 18180.56 71.18 52710.68 88888.00 2006-12-24 09:12:14.907 358 18180.54 71.22 52710.72 88888.00 2006-12-24 09:12:15.407 358 18180.36 71.22 52710.65 88888.00 2006-12-24 09:12:15.907 358 18180.49 71.13 52710.60 88888.00 2006-12-24 09:12:16.407 358 18180.46 71.14 52710.64 88888.00 2006-12-24 09:12:16.907 358 18180.40 71.26 52710.58 88888.00 2006-12-24 09:12:17.407 358 18180.55 71.23 52710.58 88888.00 2006-12-24 09:12:17.907 358 18180.70 71.24 52710.65 88888.00 2006-12-24 09:12:18.407 358 18180.61 71.26 52710.67 88888.00 2006-12-24 09:12:18.907 358 18180.46 71.31 52710.65 88888.00 2006-12-24 09:12:19.407 358 18180.52 71.36 52710.67 88888.00 2006-12-24 09:12:19.907 358 18180.55 71.40 52710.60 88888.00 2006-12-24 09:12:20.407 358 18180.53 71.36 52710.41 88888.00 2006-12-24 09:12:20.907 358 18180.61 71.36 52710.35 88888.00 2006-12-24 09:12:21.407 358 18180.67 71.45 52710.48 88888.00 2006-12-24 09:12:21.907 358 18180.54 71.44 52710.60 88888.00 2006-12-24 09:12:22.407 358 18180.58 71.43 52710.55 88888.00 2006-12-24 09:12:22.907 358 18180.63 71.46 52710.54 88888.00 2006-12-24 09:12:23.407 358 18180.69 71.47 52710.58 88888.00 2006-12-24 09:12:23.907 358 18180.67 71.49 52710.44 88888.00 2006-12-24 09:12:24.407 358 18180.64 71.52 52710.37 88888.00 2006-12-24 09:12:24.907 358 18180.65 71.53 52710.40 88888.00 2006-12-24 09:12:25.407 358 18180.64 71.46 52710.48 88888.00 2006-12-24 09:12:25.907 358 18180.58 71.50 52710.55 88888.00 2006-12-24 09:12:26.407 358 18180.59 71.55 52710.49 88888.00 2006-12-24 09:12:26.907 358 18180.68 71.50 52710.44 88888.00 2006-12-24 09:12:27.407 358 18180.59 71.44 52710.45 88888.00 2006-12-24 09:12:27.907 358 18180.59 71.39 52710.33 88888.00 2006-12-24 09:12:28.407 358 18180.57 71.39 52710.30 88888.00 2006-12-24 09:12:28.907 358 18180.63 71.38 52710.31 88888.00 2006-12-24 09:12:29.407 358 18180.48 71.41 52710.36 88888.00 2006-12-24 09:12:29.907 358 18180.59 71.44 52710.41 88888.00 2006-12-24 09:12:30.407 358 18180.63 71.37 52710.41 88888.00 2006-12-24 09:12:30.907 358 18180.58 71.38 52710.27 88888.00 2006-12-24 09:12:31.407 358 18180.63 71.44 52710.21 88888.00 2006-12-24 09:12:31.907 358 18180.65 71.45 52710.24 88888.00 2006-12-24 09:12:32.407 358 18180.56 71.51 52710.37 88888.00 2006-12-24 09:12:32.907 358 18180.65 71.45 52710.38 88888.00 2006-12-24 09:12:33.407 358 18180.67 71.43 52710.33 88888.00 2006-12-24 09:12:33.907 358 18180.57 71.37 52710.47 88888.00 2006-12-24 09:12:34.407 358 18180.57 71.44 52710.53 88888.00 2006-12-24 09:12:34.907 358 18180.69 71.63 52710.50 88888.00 2006-12-24 09:12:35.407 358 18180.68 71.64 52710.53 88888.00 2006-12-24 09:12:35.907 358 18180.67 71.63 52710.61 88888.00 2006-12-24 09:12:36.407 358 18180.70 71.67 52710.64 88888.00 2006-12-24 09:12:36.907 358 18180.84 71.67 52710.70 88888.00 2006-12-24 09:12:37.407 358 18180.88 71.63 52710.58 88888.00 2006-12-24 09:12:37.907 358 18180.77 71.56 52710.49 88888.00 2006-12-24 09:12:38.407 358 18180.69 71.46 52710.60 88888.00 2006-12-24 09:12:38.907 358 18180.70 71.49 52710.56 88888.00 2006-12-24 09:12:39.407 358 18180.69 71.57 52710.47 88888.00 2006-12-24 09:12:39.907 358 18180.72 71.59 52710.48 88888.00 2006-12-24 09:12:40.407 358 18180.70 71.61 52710.40 88888.00 2006-12-24 09:12:40.907 358 18180.75 71.63 52710.51 88888.00 2006-12-24 09:12:41.407 358 18180.67 71.67 52710.65 88888.00 2006-12-24 09:12:41.907 358 18180.79 71.69 52710.61 88888.00 2006-12-24 09:12:42.407 358 18180.80 71.69 52710.56 88888.00 2006-12-24 09:12:42.907 358 18180.66 71.59 52710.52 88888.00 2006-12-24 09:12:43.407 358 18180.65 71.59 52710.48 88888.00 2006-12-24 09:12:43.907 358 18180.75 71.62 52710.40 88888.00 2006-12-24 09:12:44.407 358 18180.78 71.65 52710.37 88888.00 2006-12-24 09:12:44.907 358 18180.74 71.58 52710.43 88888.00 2006-12-24 09:12:45.407 358 18180.89 71.59 52710.56 88888.00 2006-12-24 09:12:45.907 358 18181.02 71.64 52710.55 88888.00 2006-12-24 09:12:46.407 358 18181.03 71.55 52710.63 88888.00 2006-12-24 09:12:46.907 358 18181.03 71.47 52710.65 88888.00 2006-12-24 09:12:47.407 358 18180.97 71.42 52710.70 88888.00 2006-12-24 09:12:47.907 358 18180.90 71.38 52710.60 88888.00 2006-12-24 09:12:48.407 358 18180.91 71.39 52710.49 88888.00 2006-12-24 09:12:48.907 358 18180.94 71.43 52710.45 88888.00 2006-12-24 09:12:49.407 358 18180.85 71.48 52710.56 88888.00 2006-12-24 09:12:49.907 358 18180.85 71.53 52710.56 88888.00 2006-12-24 09:12:50.407 358 18180.86 71.49 52710.63 88888.00 2006-12-24 09:12:50.907 358 18180.88 71.41 52710.70 88888.00 2006-12-24 09:12:51.407 358 18180.95 71.43 52710.66 88888.00 2006-12-24 09:12:51.907 358 18180.95 71.52 52710.59 88888.00 2006-12-24 09:12:52.407 358 18180.89 71.52 52710.56 88888.00 2006-12-24 09:12:52.907 358 18180.88 71.48 52710.63 88888.00 2006-12-24 09:12:53.407 358 18180.88 71.47 52710.52 88888.00 2006-12-24 09:12:53.907 358 18180.79 71.40 52710.50 88888.00 2006-12-24 09:12:54.407 358 18180.81 71.37 52710.50 88888.00 2006-12-24 09:12:54.907 358 18181.02 71.30 52710.53 88888.00 2006-12-24 09:12:55.407 358 18181.06 71.36 52710.59 88888.00 2006-12-24 09:12:55.907 358 18181.16 71.44 52710.61 88888.00 2006-12-24 09:12:56.407 358 18180.98 71.35 52710.70 88888.00 2006-12-24 09:12:56.907 358 18180.85 71.36 52710.75 88888.00 2006-12-24 09:12:57.407 358 18180.94 71.38 52710.77 88888.00 2006-12-24 09:12:57.907 358 18180.94 71.36 52710.70 88888.00 2006-12-24 09:12:58.407 358 18180.92 71.34 52710.61 88888.00 2006-12-24 09:12:58.907 358 18181.10 71.36 52710.66 88888.00 2006-12-24 09:12:59.407 358 18181.10 71.35 52710.68 88888.00 2006-12-24 09:12:59.907 358 18180.95 71.28 52710.74 88888.00 2006-12-24 09:13:00.407 358 18180.81 71.30 52710.83 88888.00 2006-12-24 09:13:00.907 358 18180.85 71.33 52710.77 88888.00 2006-12-24 09:13:01.407 358 18180.86 71.40 52710.76 88888.00 2006-12-24 09:13:01.907 358 18180.81 71.46 52710.68 88888.00 2006-12-24 09:13:02.407 358 18180.74 71.34 52710.61 88888.00 2006-12-24 09:13:02.907 358 18180.80 71.30 52710.58 88888.00 2006-12-24 09:13:03.407 358 18180.94 71.30 52710.49 88888.00 2006-12-24 09:13:03.907 358 18180.98 71.33 52710.53 88888.00 2006-12-24 09:13:04.407 358 18180.69 71.30 52710.62 88888.00 2006-12-24 09:13:04.907 358 18180.70 71.34 52710.68 88888.00 2006-12-24 09:13:05.407 358 18180.88 71.41 52710.63 88888.00 2006-12-24 09:13:05.907 358 18180.76 71.44 52710.65 88888.00 2006-12-24 09:13:06.407 358 18180.75 71.46 52710.65 88888.00 2006-12-24 09:13:06.907 358 18180.76 71.45 52710.72 88888.00 2006-12-24 09:13:07.407 358 18180.76 71.40 52710.83 88888.00 2006-12-24 09:13:07.907 358 18180.77 71.34 52710.82 88888.00 2006-12-24 09:13:08.407 358 18180.70 71.37 52710.72 88888.00 2006-12-24 09:13:08.907 358 18180.65 71.43 52710.74 88888.00 2006-12-24 09:13:09.407 358 18180.58 71.48 52710.67 88888.00 2006-12-24 09:13:09.907 358 18180.67 71.47 52710.79 88888.00 2006-12-24 09:13:10.407 358 18180.78 71.39 52710.85 88888.00 2006-12-24 09:13:10.907 358 18180.68 71.41 52710.81 88888.00 2006-12-24 09:13:11.407 358 18180.67 71.40 52710.75 88888.00 2006-12-24 09:13:11.907 358 18180.62 71.38 52710.65 88888.00 2006-12-24 09:13:12.407 358 18180.54 71.38 52710.60 88888.00 2006-12-24 09:13:12.907 358 18180.42 71.42 52710.68 88888.00 2006-12-24 09:13:13.407 358 18180.40 71.42 52710.62 88888.00 2006-12-24 09:13:13.907 358 18180.38 71.44 52710.62 88888.00 2006-12-24 09:13:14.407 358 18180.37 71.37 52710.68 88888.00 2006-12-24 09:13:14.907 358 18180.29 71.32 52710.63 88888.00 2006-12-24 09:13:15.407 358 18180.38 71.37 52710.61 88888.00 2006-12-24 09:13:15.907 358 18180.37 71.40 52710.65 88888.00 2006-12-24 09:13:16.407 358 18180.40 71.47 52710.65 88888.00 2006-12-24 09:13:16.907 358 18180.38 71.54 52710.75 88888.00 2006-12-24 09:13:17.407 358 18180.40 71.52 52710.77 88888.00 2006-12-24 09:13:17.907 358 18180.36 71.49 52710.73 88888.00 2006-12-24 09:13:18.407 358 18180.26 71.49 52710.66 88888.00 2006-12-24 09:13:18.907 358 18180.30 71.45 52710.74 88888.00 2006-12-24 09:13:19.407 358 18180.24 71.49 52710.75 88888.00 2006-12-24 09:13:19.907 358 18180.32 71.41 52710.77 88888.00 2006-12-24 09:13:20.407 358 18180.37 71.38 52710.83 88888.00 2006-12-24 09:13:20.907 358 18180.48 71.39 52710.79 88888.00 2006-12-24 09:13:21.407 358 18180.52 71.43 52710.83 88888.00 2006-12-24 09:13:21.907 358 18180.49 71.46 52710.76 88888.00 2006-12-24 09:13:22.407 358 18180.26 71.39 52710.66 88888.00 2006-12-24 09:13:22.907 358 18180.40 71.24 52710.68 88888.00 2006-12-24 09:13:23.407 358 18180.47 71.26 52710.66 88888.00 2006-12-24 09:13:23.907 358 18180.30 71.34 52710.65 88888.00 2006-12-24 09:13:24.407 358 18180.08 71.39 52710.64 88888.00 2006-12-24 09:13:24.907 358 18180.23 71.40 52710.74 88888.00 2006-12-24 09:13:25.407 358 18180.40 71.33 52710.73 88888.00 2006-12-24 09:13:25.907 358 18180.31 71.22 52710.64 88888.00 2006-12-24 09:13:26.407 358 18180.15 71.20 52710.54 88888.00 2006-12-24 09:13:26.907 358 18180.20 71.30 52710.56 88888.00 2006-12-24 09:13:27.407 358 18180.35 71.33 52710.55 88888.00 2006-12-24 09:13:27.907 358 18180.31 71.29 52710.58 88888.00 2006-12-24 09:13:28.407 358 18180.33 71.29 52710.70 88888.00 2006-12-24 09:13:28.907 358 18180.35 71.35 52710.75 88888.00 2006-12-24 09:13:29.407 358 18180.21 71.43 52710.85 88888.00 2006-12-24 09:13:29.907 358 18180.23 71.43 52710.84 88888.00 2006-12-24 09:13:30.407 358 18180.24 71.41 52710.86 88888.00 2006-12-24 09:13:30.907 358 18180.36 71.34 52710.85 88888.00 2006-12-24 09:13:31.407 358 18180.37 71.33 52710.79 88888.00 2006-12-24 09:13:31.907 358 18180.31 71.38 52710.93 88888.00 2006-12-24 09:13:32.407 358 18180.38 71.40 52710.94 88888.00 2006-12-24 09:13:32.907 358 18180.40 71.38 52710.78 88888.00 2006-12-24 09:13:33.407 358 18180.26 71.45 52710.73 88888.00 2006-12-24 09:13:33.907 358 18180.22 71.50 52710.72 88888.00 2006-12-24 09:13:34.407 358 18180.22 71.48 52710.79 88888.00 2006-12-24 09:13:34.907 358 18180.22 71.46 52710.72 88888.00 2006-12-24 09:13:35.407 358 18180.26 71.42 52710.66 88888.00 2006-12-24 09:13:35.907 358 18180.31 71.40 52710.49 88888.00 2006-12-24 09:13:36.407 358 18180.14 71.43 52710.58 88888.00 2006-12-24 09:13:36.907 358 18180.10 71.55 52710.65 88888.00 2006-12-24 09:13:37.407 358 18180.11 71.57 52710.79 88888.00 2006-12-24 09:13:37.907 358 18180.12 71.51 52710.81 88888.00 2006-12-24 09:13:38.407 358 18180.07 71.55 52710.70 88888.00 2006-12-24 09:13:38.907 358 18180.01 71.65 52710.72 88888.00 2006-12-24 09:13:39.407 358 18179.98 71.63 52710.64 88888.00 2006-12-24 09:13:39.907 358 18180.04 71.65 52710.58 88888.00 2006-12-24 09:13:40.407 358 18180.05 71.70 52710.72 88888.00 2006-12-24 09:13:40.907 358 18180.02 71.71 52710.84 88888.00 2006-12-24 09:13:41.407 358 18180.08 71.73 52710.83 88888.00 2006-12-24 09:13:41.907 358 18179.94 71.70 52710.64 88888.00 2006-12-24 09:13:42.407 358 18179.87 71.68 52710.59 88888.00 2006-12-24 09:13:42.907 358 18179.92 71.68 52710.60 88888.00 2006-12-24 09:13:43.407 358 18179.79 71.69 52710.63 88888.00 2006-12-24 09:13:43.907 358 18179.89 71.69 52710.76 88888.00 2006-12-24 09:13:44.407 358 18179.92 71.62 52710.72 88888.00 2006-12-24 09:13:44.907 358 18180.00 71.59 52710.62 88888.00 2006-12-24 09:13:45.407 358 18180.02 71.54 52710.62 88888.00 2006-12-24 09:13:45.907 358 18179.99 71.59 52710.63 88888.00 2006-12-24 09:13:46.407 358 18180.01 71.54 52710.63 88888.00 2006-12-24 09:13:46.907 358 18180.08 71.52 52710.62 88888.00 2006-12-24 09:13:47.407 358 18180.08 71.54 52710.74 88888.00 2006-12-24 09:13:47.907 358 18180.13 71.46 52710.76 88888.00 2006-12-24 09:13:48.407 358 18180.11 71.46 52710.76 88888.00 2006-12-24 09:13:48.907 358 18180.14 71.47 52710.73 88888.00 2006-12-24 09:13:49.407 358 18180.13 71.46 52710.72 88888.00 2006-12-24 09:13:49.907 358 18180.14 71.42 52710.90 88888.00 2006-12-24 09:13:50.407 358 18180.12 71.41 52710.95 88888.00 2006-12-24 09:13:50.907 358 18180.25 71.34 52710.78 88888.00 2006-12-24 09:13:51.407 358 18180.16 71.30 52710.70 88888.00 2006-12-24 09:13:51.907 358 18180.22 71.22 52710.59 88888.00 2006-12-24 09:13:52.407 358 18180.21 71.28 52710.64 88888.00 2006-12-24 09:13:52.907 358 18180.15 71.35 52710.72 88888.00 2006-12-24 09:13:53.407 358 18180.13 71.33 52710.74 88888.00 2006-12-24 09:13:53.907 358 18180.05 71.33 52710.75 88888.00 2006-12-24 09:13:54.407 358 18180.13 71.33 52710.70 88888.00 2006-12-24 09:13:54.907 358 18180.25 71.29 52710.60 88888.00 2006-12-24 09:13:55.407 358 18180.21 71.23 52710.61 88888.00 2006-12-24 09:13:55.907 358 18180.14 71.22 52710.59 88888.00 2006-12-24 09:13:56.407 358 18180.14 71.26 52710.64 88888.00 2006-12-24 09:13:56.907 358 18180.12 71.33 52710.71 88888.00 2006-12-24 09:13:57.407 358 18180.11 71.36 52710.74 88888.00 2006-12-24 09:13:57.907 358 18180.12 71.38 52710.75 88888.00 2006-12-24 09:13:58.407 358 18180.14 71.39 52710.77 88888.00 2006-12-24 09:13:58.907 358 18180.13 71.35 52710.76 88888.00 2006-12-24 09:13:59.407 358 18180.12 71.34 52710.82 88888.00 2006-12-24 09:13:59.907 358 18180.12 71.32 52710.79 88888.00 2006-12-24 09:14:00.407 358 18179.99 71.36 52710.61 88888.00 2006-12-24 09:14:00.907 358 18179.96 71.36 52710.66 88888.00 2006-12-24 09:14:01.407 358 18179.85 71.33 52710.70 88888.00 2006-12-24 09:14:01.907 358 18180.00 71.34 52710.59 88888.00 2006-12-24 09:14:02.407 358 18180.09 71.33 52710.44 88888.00 2006-12-24 09:14:02.907 358 18180.00 71.37 52710.50 88888.00 2006-12-24 09:14:03.407 358 18180.03 71.32 52710.58 88888.00 2006-12-24 09:14:03.907 358 18180.13 71.28 52710.49 88888.00 2006-12-24 09:14:04.407 358 18180.07 71.25 52710.35 88888.00 2006-12-24 09:14:04.907 358 18179.99 71.32 52710.36 88888.00 2006-12-24 09:14:05.407 358 18180.04 71.36 52710.45 88888.00 2006-12-24 09:14:05.907 358 18179.91 71.36 52710.53 88888.00 2006-12-24 09:14:06.407 358 18179.98 71.31 52710.48 88888.00 2006-12-24 09:14:06.907 358 18180.01 71.30 52710.61 88888.00 2006-12-24 09:14:07.407 358 18180.03 71.36 52710.54 88888.00 2006-12-24 09:14:07.907 358 18180.15 71.31 52710.61 88888.00 2006-12-24 09:14:08.407 358 18179.96 71.21 52710.58 88888.00 2006-12-24 09:14:08.907 358 18179.94 71.19 52710.64 88888.00 2006-12-24 09:14:09.407 358 18180.02 71.18 52710.49 88888.00 2006-12-24 09:14:09.907 358 18180.05 71.18 52710.54 88888.00 2006-12-24 09:14:10.407 358 18180.12 71.21 52710.49 88888.00 2006-12-24 09:14:10.907 358 18180.03 71.16 52710.42 88888.00 2006-12-24 09:14:11.407 358 18179.82 71.11 52710.47 88888.00 2006-12-24 09:14:11.907 358 18179.77 71.06 52710.64 88888.00 2006-12-24 09:14:12.407 358 18180.00 71.03 52710.76 88888.00 2006-12-24 09:14:12.907 358 18180.14 71.01 52710.81 88888.00 2006-12-24 09:14:13.407 358 18180.22 70.94 52710.62 88888.00 2006-12-24 09:14:13.907 358 18180.22 70.95 52710.48 88888.00 2006-12-24 09:14:14.407 358 18180.12 70.87 52710.43 88888.00 2006-12-24 09:14:14.907 358 18180.15 70.95 52710.45 88888.00 2006-12-24 09:14:15.407 358 18180.15 70.98 52710.60 88888.00 2006-12-24 09:14:15.907 358 18180.26 70.99 52710.73 88888.00 2006-12-24 09:14:16.407 358 18181.07 71.02 52710.73 88888.00 2006-12-24 09:14:16.907 358 18180.94 71.02 52710.71 88888.00 2006-12-24 09:14:17.407 358 18180.45 70.94 52710.65 88888.00 2006-12-24 09:14:17.907 358 18180.33 70.86 52710.65 88888.00 2006-12-24 09:14:18.407 358 18180.12 70.84 52710.63 88888.00 2006-12-24 09:14:18.907 358 18180.14 70.85 52710.66 88888.00 2006-12-24 09:14:19.407 358 18180.14 70.95 52710.62 88888.00 2006-12-24 09:14:19.907 358 18180.14 70.94 52710.59 88888.00 2006-12-24 09:14:20.407 358 18180.13 70.85 52710.63 88888.00 2006-12-24 09:14:20.907 358 18180.12 70.81 52710.60 88888.00 2006-12-24 09:14:21.407 358 18180.09 70.90 52710.68 88888.00 2006-12-24 09:14:21.907 358 18180.02 70.94 52710.78 88888.00 2006-12-24 09:14:22.407 358 18180.04 70.91 52710.81 88888.00 2006-12-24 09:14:22.907 358 18180.03 70.88 52710.68 88888.00 2006-12-24 09:14:23.407 358 18179.97 70.90 52710.62 88888.00 2006-12-24 09:14:23.907 358 18180.02 70.89 52710.63 88888.00 2006-12-24 09:14:24.407 358 18180.10 70.90 52710.64 88888.00 2006-12-24 09:14:24.907 358 18180.10 70.86 52710.64 88888.00 2006-12-24 09:14:25.407 358 18179.99 70.78 52710.77 88888.00 2006-12-24 09:14:25.907 358 18179.86 70.82 52710.70 88888.00 2006-12-24 09:14:26.407 358 18179.87 70.81 52710.66 88888.00 2006-12-24 09:14:26.907 358 18179.76 70.82 52710.67 88888.00 2006-12-24 09:14:27.407 358 18179.78 70.84 52710.68 88888.00 2006-12-24 09:14:27.907 358 18179.86 70.85 52710.60 88888.00 2006-12-24 09:14:28.407 358 18179.89 70.78 52710.61 88888.00 2006-12-24 09:14:28.907 358 18179.96 70.81 52710.62 88888.00 2006-12-24 09:14:29.407 358 18179.96 70.81 52710.67 88888.00 2006-12-24 09:14:29.907 358 18180.05 70.78 52710.73 88888.00 2006-12-24 09:14:30.407 358 18179.99 70.78 52710.67 88888.00 2006-12-24 09:14:30.907 358 18179.97 70.80 52710.61 88888.00 2006-12-24 09:14:31.407 358 18180.02 70.83 52710.58 88888.00 2006-12-24 09:14:31.907 358 18179.97 70.83 52710.48 88888.00 2006-12-24 09:14:32.407 358 18179.91 70.78 52710.67 88888.00 2006-12-24 09:14:32.907 358 18179.93 70.73 52710.77 88888.00 2006-12-24 09:14:33.407 358 18180.00 70.76 52710.76 88888.00 2006-12-24 09:14:33.907 358 18180.00 70.84 52710.70 88888.00 2006-12-24 09:14:34.407 358 18179.94 70.84 52710.68 88888.00 2006-12-24 09:14:34.907 358 18179.76 70.74 52710.74 88888.00 2006-12-24 09:14:35.407 358 18179.68 70.65 52710.70 88888.00 2006-12-24 09:14:35.907 358 18179.68 70.66 52710.75 88888.00 2006-12-24 09:14:36.407 358 18179.56 70.68 52710.81 88888.00 2006-12-24 09:14:36.907 358 18179.46 70.70 52710.78 88888.00 2006-12-24 09:14:37.407 358 18179.61 70.69 52710.78 88888.00 2006-12-24 09:14:37.907 358 18179.56 70.83 52710.85 88888.00 2006-12-24 09:14:38.407 358 18179.54 70.82 52710.88 88888.00 2006-12-24 09:14:38.907 358 18179.57 70.79 52710.95 88888.00 2006-12-24 09:14:39.407 358 18179.66 70.78 52710.87 88888.00 2006-12-24 09:14:39.907 358 18179.67 70.79 52710.84 88888.00 2006-12-24 09:14:40.407 358 18179.69 70.83 52710.90 88888.00 2006-12-24 09:14:40.907 358 18179.86 70.86 52710.91 88888.00 2006-12-24 09:14:41.407 358 18179.69 70.86 52710.78 88888.00 2006-12-24 09:14:41.907 358 18179.61 70.86 52710.81 88888.00 2006-12-24 09:14:42.407 358 18179.62 70.87 52710.76 88888.00 2006-12-24 09:14:42.907 358 18179.57 70.91 52710.63 88888.00 2006-12-24 09:14:43.407 358 18179.49 70.92 52710.76 88888.00 2006-12-24 09:14:43.907 358 18179.25 70.91 52710.77 88888.00 2006-12-24 09:14:44.407 358 18179.10 70.98 52710.84 88888.00 2006-12-24 09:14:44.907 358 18179.35 71.02 52710.81 88888.00 2006-12-24 09:14:45.407 358 18179.34 70.96 52710.83 88888.00 2006-12-24 09:14:45.907 358 18179.38 70.95 52710.85 88888.00 2006-12-24 09:14:46.407 358 18179.48 70.95 52710.93 88888.00 2006-12-24 09:14:46.907 358 18179.46 70.99 52710.94 88888.00 2006-12-24 09:14:47.407 358 18179.43 71.01 52710.89 88888.00 2006-12-24 09:14:47.907 358 18179.34 71.03 52710.93 88888.00 2006-12-24 09:14:48.407 358 18179.47 71.05 52710.95 88888.00 2006-12-24 09:14:48.907 358 18179.49 71.04 52710.88 88888.00 2006-12-24 09:14:49.407 358 18179.28 71.09 52710.87 88888.00 2006-12-24 09:14:49.907 358 18179.27 71.04 52710.94 88888.00 2006-12-24 09:14:50.407 358 18179.29 71.12 52710.91 88888.00 2006-12-24 09:14:50.907 358 18179.26 71.32 52710.87 88888.00 2006-12-24 09:14:51.407 358 18179.25 71.31 52710.83 88888.00 2006-12-24 09:14:51.907 358 18179.18 71.34 52710.83 88888.00 2006-12-24 09:14:52.407 358 18179.27 71.29 52710.84 88888.00 2006-12-24 09:14:52.907 358 18179.25 71.29 52710.85 88888.00 2006-12-24 09:14:53.407 358 18179.34 71.34 52710.84 88888.00 2006-12-24 09:14:53.907 358 18179.37 71.30 52710.89 88888.00 2006-12-24 09:14:54.407 358 18179.35 71.30 52710.90 88888.00 2006-12-24 09:14:54.907 358 18179.37 71.29 52710.93 88888.00 2006-12-24 09:14:55.407 358 18179.45 71.39 52710.98 88888.00 2006-12-24 09:14:55.907 358 18179.49 71.50 52710.84 88888.00 2006-12-24 09:14:56.407 358 18179.42 71.44 52710.71 88888.00 2006-12-24 09:14:56.907 358 18179.29 71.39 52710.72 88888.00 2006-12-24 09:14:57.407 358 18179.24 71.40 52710.84 88888.00 2006-12-24 09:14:57.907 358 18179.27 71.44 52710.84 88888.00 2006-12-24 09:14:58.407 358 18179.34 71.47 52710.79 88888.00 2006-12-24 09:14:58.907 358 18179.29 71.46 52710.83 88888.00 2006-12-24 09:14:59.407 358 18179.33 71.41 52710.83 88888.00 2006-12-24 09:14:59.907 358 18179.38 71.37 52710.79 88888.00 2006-12-24 09:15:00.407 358 18179.38 71.47 52710.75 88888.00 2006-12-24 09:15:00.907 358 18179.38 71.57 52710.86 88888.00 2006-12-24 09:15:01.407 358 18179.26 71.58 52710.83 88888.00 2006-12-24 09:15:01.907 358 18179.25 71.56 52710.79 88888.00 2006-12-24 09:15:02.407 358 18179.36 71.57 52710.81 88888.00 2006-12-24 09:15:02.907 358 18179.33 71.57 52710.93 88888.00 2006-12-24 09:15:03.407 358 18179.39 71.55 52710.97 88888.00 2006-12-24 09:15:03.907 358 18179.29 71.56 52710.90 88888.00 2006-12-24 09:15:04.407 358 18179.22 71.61 52710.86 88888.00 2006-12-24 09:15:04.907 358 18179.15 71.59 52710.75 88888.00 2006-12-24 09:15:05.407 358 18179.12 71.63 52710.72 88888.00 2006-12-24 09:15:05.907 358 18179.13 71.63 52710.76 88888.00 2006-12-24 09:15:06.407 358 18179.25 71.63 52710.87 88888.00 2006-12-24 09:15:06.907 358 18179.17 71.61 52710.90 88888.00 2006-12-24 09:15:07.407 358 18179.27 71.70 52710.91 88888.00 2006-12-24 09:15:07.907 358 18179.35 71.71 52710.89 88888.00 2006-12-24 09:15:08.407 358 18179.37 71.56 52710.97 88888.00 2006-12-24 09:15:08.907 358 18179.33 71.55 52711.02 88888.00 2006-12-24 09:15:09.407 358 18179.36 71.55 52711.06 88888.00 2006-12-24 09:15:09.907 358 18179.35 71.68 52711.01 88888.00 2006-12-24 09:15:10.407 358 18179.36 71.67 52710.94 88888.00 2006-12-24 09:15:10.907 358 18179.43 71.65 52710.94 88888.00 2006-12-24 09:15:11.407 358 18179.39 71.73 52710.99 88888.00 2006-12-24 09:15:11.907 358 18179.34 71.69 52711.01 88888.00 2006-12-24 09:15:12.407 358 18179.32 71.65 52710.86 88888.00 2006-12-24 09:15:12.907 358 18179.38 71.70 52710.83 88888.00 2006-12-24 09:15:13.407 358 18179.48 71.72 52710.88 88888.00 2006-12-24 09:15:13.907 358 18179.46 71.71 52710.88 88888.00 2006-12-24 09:15:14.407 358 18179.38 71.80 52710.76 88888.00 2006-12-24 09:15:14.907 358 18179.42 71.73 52710.62 88888.00 2006-12-24 09:15:15.407 358 18179.34 71.73 52710.70 88888.00 2006-12-24 09:15:15.907 358 18179.46 71.69 52710.82 88888.00 2006-12-24 09:15:16.407 358 18179.62 71.71 52710.76 88888.00 2006-12-24 09:15:16.907 358 18179.61 71.70 52710.71 88888.00 2006-12-24 09:15:17.404 358 18179.43 71.67 52710.75 88888.00 2006-12-24 09:15:17.904 358 18179.34 71.58 52710.75 88888.00 2006-12-24 09:15:18.404 358 18179.26 71.52 52710.71 88888.00 2006-12-24 09:15:18.904 358 18179.35 71.51 52710.76 88888.00 2006-12-24 09:15:19.404 358 18179.42 71.52 52710.75 88888.00 2006-12-24 09:15:19.904 358 18179.42 71.43 52710.82 88888.00 2006-12-24 09:15:20.404 358 18179.51 71.46 52710.77 88888.00 2006-12-24 09:15:20.904 358 18179.57 71.48 52710.79 88888.00 2006-12-24 09:15:21.404 358 18179.64 71.47 52710.78 88888.00 2006-12-24 09:15:21.904 358 18179.65 71.42 52710.64 88888.00 2006-12-24 09:15:22.404 358 18179.62 71.44 52710.62 88888.00 2006-12-24 09:15:22.904 358 18179.58 71.49 52710.60 88888.00 2006-12-24 09:15:23.404 358 18179.46 71.48 52710.68 88888.00 2006-12-24 09:15:23.904 358 18179.46 71.52 52710.73 88888.00 2006-12-24 09:15:24.404 358 18179.36 71.49 52710.74 88888.00 2006-12-24 09:15:24.904 358 18179.51 71.46 52710.78 88888.00 2006-12-24 09:15:25.404 358 18179.53 71.47 52710.83 88888.00 2006-12-24 09:15:25.904 358 18179.51 71.46 52710.82 88888.00 2006-12-24 09:15:26.404 358 18179.56 71.41 52710.70 88888.00 2006-12-24 09:15:26.904 358 18179.57 71.38 52710.73 88888.00 2006-12-24 09:15:27.404 358 18179.58 71.39 52710.77 88888.00 2006-12-24 09:15:27.904 358 18179.61 71.43 52710.78 88888.00 2006-12-24 09:15:28.404 358 18179.64 71.21 52710.74 88888.00 2006-12-24 09:15:28.904 358 18179.43 70.98 52710.73 88888.00 2006-12-24 09:15:29.404 358 18179.40 70.99 52710.68 88888.00 2006-12-24 09:15:29.904 358 18179.43 71.01 52710.59 88888.00 2006-12-24 09:15:30.404 358 18179.31 70.92 52710.52 88888.00 2006-12-24 09:15:30.904 358 18179.39 70.87 52710.48 88888.00 2006-12-24 09:15:31.404 358 18179.50 70.97 52710.40 88888.00 2006-12-24 09:15:31.904 358 18179.45 71.02 52710.39 88888.00 2006-12-24 09:15:32.404 358 18179.40 70.98 52710.38 88888.00 2006-12-24 09:15:32.904 358 18179.40 70.95 52710.43 88888.00 2006-12-24 09:15:33.404 358 18179.46 70.85 52710.49 88888.00 2006-12-24 09:15:33.904 358 18179.49 70.81 52710.36 88888.00 2006-12-24 09:15:34.404 358 18179.61 70.75 52710.38 88888.00 2006-12-24 09:15:34.904 358 18179.47 70.75 52710.42 88888.00 2006-12-24 09:15:35.404 358 18179.43 70.68 52710.41 88888.00 2006-12-24 09:15:35.904 358 18179.40 70.70 52710.40 88888.00 2006-12-24 09:15:36.404 358 18179.33 70.73 52710.36 88888.00 2006-12-24 09:15:36.904 358 18179.43 70.71 52710.38 88888.00 2006-12-24 09:15:37.404 358 18179.42 70.72 52710.44 88888.00 2006-12-24 09:15:37.904 358 18179.48 70.70 52710.44 88888.00 2006-12-24 09:15:38.404 358 18179.47 70.67 52710.41 88888.00 2006-12-24 09:15:38.904 358 18179.44 70.68 52710.45 88888.00 2006-12-24 09:15:39.404 358 18179.32 70.70 52710.47 88888.00 2006-12-24 09:15:39.904 358 18179.27 70.73 52710.43 88888.00 2006-12-24 09:15:40.404 358 18179.17 70.71 52710.44 88888.00 2006-12-24 09:15:40.904 358 18179.24 70.77 52710.56 88888.00 2006-12-24 09:15:41.404 358 18179.31 70.88 52710.53 88888.00 2006-12-24 09:15:41.904 358 18179.25 70.87 52710.48 88888.00 2006-12-24 09:15:42.404 358 18179.17 70.75 52710.33 88888.00 2006-12-24 09:15:42.904 358 18179.25 70.76 52710.28 88888.00 2006-12-24 09:15:43.404 358 18179.39 70.64 52710.33 88888.00 2006-12-24 09:15:43.904 358 18179.44 70.57 52710.43 88888.00 2006-12-24 09:15:44.404 358 18179.50 70.59 52710.49 88888.00 2006-12-24 09:15:44.904 358 18179.26 70.65 52710.40 88888.00 2006-12-24 09:15:45.404 358 18179.33 70.69 52710.30 88888.00 2006-12-24 09:15:45.904 358 18179.35 70.65 52710.31 88888.00 2006-12-24 09:15:46.404 358 18179.40 70.62 52710.27 88888.00 2006-12-24 09:15:46.904 358 18179.33 70.64 52710.36 88888.00 2006-12-24 09:15:47.404 358 18179.16 70.58 52710.42 88888.00 2006-12-24 09:15:47.904 358 18179.14 70.62 52710.47 88888.00 2006-12-24 09:15:48.404 358 18179.20 70.56 52710.55 88888.00 2006-12-24 09:15:48.904 358 18179.12 70.62 52710.42 88888.00 2006-12-24 09:15:49.404 358 18179.18 70.62 52710.37 88888.00 2006-12-24 09:15:49.904 358 18179.17 70.61 52710.42 88888.00 2006-12-24 09:15:50.404 358 18179.17 70.59 52710.53 88888.00 2006-12-24 09:15:50.904 358 18179.20 70.58 52710.47 88888.00 2006-12-24 09:15:51.404 358 18179.14 70.55 52710.49 88888.00 2006-12-24 09:15:51.904 358 18179.17 70.55 52710.63 88888.00 2006-12-24 09:15:52.404 358 18179.03 70.67 52710.63 88888.00 2006-12-24 09:15:52.904 358 18179.12 70.68 52710.59 88888.00 2006-12-24 09:15:53.404 358 18179.13 70.67 52710.67 88888.00 2006-12-24 09:15:53.904 358 18179.05 70.70 52710.74 88888.00 2006-12-24 09:15:54.404 358 18179.16 70.66 52710.76 88888.00 2006-12-24 09:15:54.904 358 18179.17 70.67 52710.74 88888.00 2006-12-24 09:15:55.404 358 18179.10 70.69 52710.75 88888.00 2006-12-24 09:15:55.904 358 18178.99 70.73 52710.73 88888.00 2006-12-24 09:15:56.404 358 18179.03 70.70 52710.56 88888.00 2006-12-24 09:15:56.904 358 18179.07 70.62 52710.47 88888.00 2006-12-24 09:15:57.404 358 18179.05 70.67 52710.61 88888.00 2006-12-24 09:15:57.904 358 18179.00 70.71 52710.65 88888.00 2006-12-24 09:15:58.404 358 18179.09 70.75 52710.60 88888.00 2006-12-24 09:15:58.904 358 18179.05 70.77 52710.59 88888.00 2006-12-24 09:15:59.404 358 18179.07 70.75 52710.58 88888.00 2006-12-24 09:15:59.904 358 18179.04 70.72 52710.62 88888.00 2006-12-24 09:16:00.404 358 18179.07 70.68 52710.53 88888.00 2006-12-24 09:16:00.904 358 18179.02 70.56 52710.54 88888.00 2006-12-24 09:16:01.404 358 18179.03 70.53 52710.61 88888.00 2006-12-24 09:16:01.904 358 18179.15 70.65 52710.60 88888.00 2006-12-24 09:16:02.404 358 18178.94 70.65 52710.56 88888.00 2006-12-24 09:16:02.904 358 18178.84 70.62 52710.61 88888.00 2006-12-24 09:16:03.404 358 18178.86 70.71 52710.62 88888.00 2006-12-24 09:16:03.904 358 18179.06 70.72 52710.60 88888.00 2006-12-24 09:16:04.404 358 18179.00 70.64 52710.58 88888.00 2006-12-24 09:16:04.904 358 18178.89 70.63 52710.47 88888.00 2006-12-24 09:16:05.404 358 18178.89 70.67 52710.54 88888.00 2006-12-24 09:16:05.904 358 18178.93 70.61 52710.67 88888.00 2006-12-24 09:16:06.404 358 18178.99 70.64 52710.63 88888.00 2006-12-24 09:16:06.904 358 18178.90 70.66 52710.66 88888.00 2006-12-24 09:16:07.404 358 18178.77 70.63 52710.62 88888.00 2006-12-24 09:16:07.904 358 18178.77 70.61 52710.53 88888.00 2006-12-24 09:16:08.404 358 18178.79 70.59 52710.47 88888.00 2006-12-24 09:16:08.904 358 18178.89 70.54 52710.47 88888.00 2006-12-24 09:16:09.404 358 18178.80 70.55 52710.58 88888.00 2006-12-24 09:16:09.904 358 18178.81 70.63 52710.48 88888.00 2006-12-24 09:16:10.404 358 18178.79 70.61 52710.49 88888.00 2006-12-24 09:16:10.904 358 18178.75 70.64 52710.47 88888.00 2006-12-24 09:16:11.404 358 18178.72 70.69 52710.51 88888.00 2006-12-24 09:16:11.904 358 18178.70 70.64 52710.53 88888.00 2006-12-24 09:16:12.404 358 18178.71 70.64 52710.61 88888.00 2006-12-24 09:16:12.904 358 18178.58 70.68 52710.64 88888.00 2006-12-24 09:16:13.404 358 18178.59 70.65 52710.66 88888.00 2006-12-24 09:16:13.904 358 18178.64 70.62 52710.61 88888.00 2006-12-24 09:16:14.404 358 18178.64 70.65 52710.62 88888.00 2006-12-24 09:16:14.904 358 18178.69 70.68 52710.70 88888.00 2006-12-24 09:16:15.404 358 18178.74 70.66 52710.82 88888.00 2006-12-24 09:16:15.904 358 18178.69 70.64 52710.84 88888.00 2006-12-24 09:16:16.404 358 18178.70 70.64 52710.73 88888.00 2006-12-24 09:16:16.904 358 18178.81 70.64 52710.82 88888.00 2006-12-24 09:16:17.404 358 18178.80 70.62 52710.82 88888.00 2006-12-24 09:16:17.904 358 18178.66 70.66 52710.76 88888.00 2006-12-24 09:16:18.404 358 18178.66 70.68 52710.86 88888.00 2006-12-24 09:16:18.904 358 18178.58 70.70 52710.78 88888.00 2006-12-24 09:16:19.404 358 18178.64 70.72 52710.72 88888.00 2006-12-24 09:16:19.904 358 18178.61 70.73 52710.82 88888.00 2006-12-24 09:16:20.404 358 18178.55 70.70 52710.88 88888.00 2006-12-24 09:16:20.904 358 18178.58 70.73 52710.88 88888.00 2006-12-24 09:16:21.404 358 18178.68 70.78 52710.82 88888.00 2006-12-24 09:16:21.904 358 18178.63 70.83 52710.78 88888.00 2006-12-24 09:16:22.404 358 18178.59 70.83 52710.79 88888.00 2006-12-24 09:16:22.904 358 18178.58 70.77 52710.85 88888.00 2006-12-24 09:16:23.404 358 18178.53 70.78 52710.75 88888.00 2006-12-24 09:16:23.904 358 18178.55 70.79 52710.72 88888.00 2006-12-24 09:16:24.404 358 18178.46 70.82 52710.78 88888.00 2006-12-24 09:16:24.904 358 18178.53 70.82 52710.76 88888.00 2006-12-24 09:16:25.404 358 18178.63 70.84 52710.64 88888.00 2006-12-24 09:16:25.904 358 18178.63 70.78 52710.72 88888.00 2006-12-24 09:16:26.404 358 18178.69 70.79 52710.76 88888.00 2006-12-24 09:16:26.904 358 18178.67 70.76 52710.71 88888.00 2006-12-24 09:16:27.404 358 18178.68 70.84 52710.71 88888.00 2006-12-24 09:16:27.904 358 18178.82 70.90 52710.60 88888.00 2006-12-24 09:16:28.404 358 18178.90 70.89 52710.61 88888.00 2006-12-24 09:16:28.904 358 18178.83 70.91 52710.67 88888.00 2006-12-24 09:16:29.404 358 18178.79 70.91 52710.71 88888.00 2006-12-24 09:16:29.904 358 18178.84 70.87 52710.78 88888.00 2006-12-24 09:16:30.404 358 18178.85 70.83 52710.81 88888.00 2006-12-24 09:16:30.904 358 18179.03 70.80 52710.77 88888.00 2006-12-24 09:16:31.404 358 18178.95 70.82 52710.61 88888.00 2006-12-24 09:16:31.904 358 18178.89 70.76 52710.62 88888.00 2006-12-24 09:16:32.404 358 18178.72 70.75 52710.75 88888.00 2006-12-24 09:16:32.904 358 18178.67 70.75 52710.67 88888.00 2006-12-24 09:16:33.404 358 18178.63 70.73 52710.59 88888.00 2006-12-24 09:16:33.904 358 18178.73 70.72 52710.55 88888.00 2006-12-24 09:16:34.404 358 18178.72 70.70 52710.53 88888.00 2006-12-24 09:16:34.904 358 18178.79 70.70 52710.49 88888.00 2006-12-24 09:16:35.404 358 18178.70 70.65 52710.53 88888.00 2006-12-24 09:16:35.904 358 18178.61 70.65 52710.59 88888.00 2006-12-24 09:16:36.404 358 18178.53 70.61 52710.58 88888.00 2006-12-24 09:16:36.904 358 18178.64 70.61 52710.63 88888.00 2006-12-24 09:16:37.404 358 18178.67 70.57 52710.59 88888.00 2006-12-24 09:16:37.904 358 18178.62 70.62 52710.65 88888.00 2006-12-24 09:16:38.404 358 18178.67 70.69 52710.59 88888.00 2006-12-24 09:16:38.904 358 18178.62 70.69 52710.37 88888.00 2006-12-24 09:16:39.404 358 18178.63 70.71 52710.36 88888.00 2006-12-24 09:16:39.904 358 18178.71 70.64 52710.49 88888.00 2006-12-24 09:16:40.404 358 18178.68 70.70 52710.45 88888.00 2006-12-24 09:16:40.904 358 18178.59 70.66 52710.41 88888.00 2006-12-24 09:16:41.404 358 18178.61 70.69 52710.39 88888.00 2006-12-24 09:16:41.904 358 18178.68 70.64 52710.39 88888.00 2006-12-24 09:16:42.404 358 18178.61 70.65 52710.43 88888.00 2006-12-24 09:16:42.904 358 18178.52 70.70 52710.43 88888.00 2006-12-24 09:16:43.404 358 18178.53 70.77 52710.40 88888.00 2006-12-24 09:16:43.904 358 18178.53 70.81 52710.45 88888.00 2006-12-24 09:16:44.404 358 18178.44 70.82 52710.49 88888.00 2006-12-24 09:16:44.904 358 18178.26 70.79 52710.51 88888.00 2006-12-24 09:16:45.404 358 18178.24 70.73 52710.49 88888.00 2006-12-24 09:16:45.904 358 18178.30 70.70 52710.49 88888.00 2006-12-24 09:16:46.404 358 18178.36 70.73 52710.62 88888.00 2006-12-24 09:16:46.904 358 18178.37 70.72 52710.65 88888.00 2006-12-24 09:16:47.404 358 18178.35 70.79 52710.58 88888.00 2006-12-24 09:16:47.904 358 18178.29 70.86 52710.63 88888.00 2006-12-24 09:16:48.404 358 18178.19 70.84 52710.76 88888.00 2006-12-24 09:16:48.904 358 18178.29 70.82 52710.76 88888.00 2006-12-24 09:16:49.404 358 18178.34 70.88 52710.72 88888.00 2006-12-24 09:16:49.904 358 18178.23 70.82 52710.66 88888.00 2006-12-24 09:16:50.404 358 18178.13 70.77 52710.59 88888.00 2006-12-24 09:16:50.904 358 18178.09 70.78 52710.58 88888.00 2006-12-24 09:16:51.404 358 18178.05 70.79 52710.56 88888.00 2006-12-24 09:16:51.904 358 18178.20 70.79 52710.66 88888.00 2006-12-24 09:16:52.404 358 18178.28 70.76 52710.77 88888.00 2006-12-24 09:16:52.904 358 18178.27 70.71 52710.70 88888.00 2006-12-24 09:16:53.404 358 18178.26 70.70 52710.65 88888.00 2006-12-24 09:16:53.904 358 18178.25 70.69 52710.71 88888.00 2006-12-24 09:16:54.404 358 18178.27 70.66 52710.66 88888.00 2006-12-24 09:16:54.904 358 18178.33 70.65 52710.64 88888.00 2006-12-24 09:16:55.404 358 18178.27 70.57 52710.68 88888.00 2006-12-24 09:16:55.904 358 18178.23 70.59 52710.68 88888.00 2006-12-24 09:16:56.404 358 18178.17 70.63 52710.56 88888.00 2006-12-24 09:16:56.904 358 18178.16 70.70 52710.51 88888.00 2006-12-24 09:16:57.404 358 18178.27 70.68 52710.52 88888.00 2006-12-24 09:16:57.904 358 18178.30 70.71 52710.60 88888.00 2006-12-24 09:16:58.404 358 18178.38 70.75 52710.54 88888.00 2006-12-24 09:16:58.904 358 18178.30 70.78 52710.50 88888.00 2006-12-24 09:16:59.404 358 18178.25 70.75 52710.38 88888.00 2006-12-24 09:16:59.904 358 18178.29 70.76 52710.37 88888.00 2006-12-24 09:17:00.404 358 18178.29 70.80 52710.24 88888.00 2006-12-24 09:17:00.904 358 18178.16 70.95 52710.26 88888.00 2006-12-24 09:17:01.404 358 18178.03 70.89 52710.31 88888.00 2006-12-24 09:17:01.904 358 18177.94 70.91 52710.28 88888.00 2006-12-24 09:17:02.404 358 18177.97 70.91 52710.37 88888.00 2006-12-24 09:17:02.904 358 18177.90 71.00 52710.39 88888.00 2006-12-24 09:17:03.404 358 18177.86 71.04 52710.45 88888.00 2006-12-24 09:17:03.904 358 18177.75 71.04 52710.50 88888.00 2006-12-24 09:17:04.404 358 18177.81 71.08 52710.48 88888.00 2006-12-24 09:17:04.904 358 18177.76 71.14 52710.45 88888.00 2006-12-24 09:17:05.404 358 18177.69 71.09 52710.45 88888.00 2006-12-24 09:17:05.904 358 18177.77 71.03 52710.42 88888.00 2006-12-24 09:17:06.404 358 18177.68 71.05 52710.43 88888.00 2006-12-24 09:17:06.904 358 18177.68 71.08 52710.45 88888.00 2006-12-24 09:17:07.404 358 18177.69 71.06 52710.37 88888.00 2006-12-24 09:17:07.904 358 18177.70 71.13 52710.37 88888.00 2006-12-24 09:17:08.404 358 18177.75 71.15 52710.40 88888.00 2006-12-24 09:17:08.904 358 18177.74 71.07 52710.52 88888.00 2006-12-24 09:17:09.404 358 18177.64 71.00 52710.66 88888.00 2006-12-24 09:17:09.904 358 18177.61 70.94 52710.59 88888.00 2006-12-24 09:17:10.404 358 18177.59 70.99 52710.55 88888.00 2006-12-24 09:17:10.904 358 18177.71 71.01 52710.56 88888.00 2006-12-24 09:17:11.404 358 18177.87 71.02 52710.51 88888.00 2006-12-24 09:17:11.904 358 18178.03 71.02 52710.31 88888.00 2006-12-24 09:17:12.404 358 18177.84 70.98 52710.14 88888.00 2006-12-24 09:17:12.904 358 18177.90 70.96 52710.24 88888.00 2006-12-24 09:17:13.404 358 18177.92 70.97 52710.32 88888.00 2006-12-24 09:17:13.904 358 18177.82 71.00 52710.40 88888.00 2006-12-24 09:17:14.404 358 18177.92 71.03 52710.50 88888.00 2006-12-24 09:17:14.904 358 18177.98 70.94 52710.58 88888.00 2006-12-24 09:17:15.404 358 18177.96 70.95 52710.52 88888.00 2006-12-24 09:17:15.904 358 18178.07 71.05 52710.42 88888.00 2006-12-24 09:17:16.404 358 18178.14 71.12 52710.49 88888.00 2006-12-24 09:17:16.904 358 18178.17 71.07 52710.59 88888.00 2006-12-24 09:17:17.404 358 18178.13 71.06 52710.60 88888.00 2006-12-24 09:17:17.904 358 18178.17 70.98 52710.62 88888.00 2006-12-24 09:17:18.404 358 18178.23 70.96 52710.58 88888.00 2006-12-24 09:17:18.904 358 18178.27 70.99 52710.63 88888.00 2006-12-24 09:17:19.404 358 18178.25 70.94 52710.56 88888.00 2006-12-24 09:17:19.904 358 18178.21 70.92 52710.50 88888.00 2006-12-24 09:17:20.404 358 18178.08 70.99 52710.37 88888.00 2006-12-24 09:17:20.904 358 18178.17 70.98 52710.44 88888.00 2006-12-24 09:17:21.404 358 18178.26 70.99 52710.52 88888.00 2006-12-24 09:17:21.904 358 18178.30 70.98 52710.49 88888.00 2006-12-24 09:17:22.404 358 18178.48 71.00 52710.50 88888.00 2006-12-24 09:17:22.904 358 18178.38 70.98 52710.55 88888.00 2006-12-24 09:17:23.404 358 18178.35 70.88 52710.39 88888.00 2006-12-24 09:17:23.904 358 18178.28 70.85 52710.38 88888.00 2006-12-24 09:17:24.404 358 18178.34 71.02 52710.43 88888.00 2006-12-24 09:17:24.904 358 18178.45 71.08 52710.53 88888.00 2006-12-24 09:17:25.404 358 18178.61 71.07 52710.59 88888.00 2006-12-24 09:17:25.904 358 18178.51 71.05 52710.68 88888.00 2006-12-24 09:17:26.404 358 18178.42 71.06 52710.56 88888.00 2006-12-24 09:17:26.904 358 18178.37 70.91 52710.51 88888.00 2006-12-24 09:17:27.404 358 18178.51 70.97 52710.60 88888.00 2006-12-24 09:17:27.904 358 18178.66 71.00 52710.67 88888.00 2006-12-24 09:17:28.404 358 18178.56 70.96 52710.77 88888.00 2006-12-24 09:17:28.904 358 18178.53 70.96 52710.73 88888.00 2006-12-24 09:17:29.404 358 18178.42 70.95 52710.65 88888.00 2006-12-24 09:17:29.904 358 18178.19 70.96 52710.51 88888.00 2006-12-24 09:17:30.404 358 18178.21 70.94 52710.40 88888.00 2006-12-24 09:17:30.904 358 18178.26 71.00 52710.36 88888.00 2006-12-24 09:17:31.404 358 18178.33 70.98 52710.29 88888.00 2006-12-24 09:17:31.904 358 18178.31 70.97 52710.30 88888.00 2006-12-24 09:17:32.404 358 18178.28 70.97 52710.25 88888.00 2006-12-24 09:17:32.904 358 18178.27 71.02 52710.29 88888.00 2006-12-24 09:17:33.404 358 18178.21 71.09 52710.31 88888.00 2006-12-24 09:17:33.904 358 18178.28 71.19 52710.26 88888.00 2006-12-24 09:17:34.404 358 18178.30 71.29 52710.25 88888.00 2006-12-24 09:17:34.904 358 18178.28 71.30 52710.32 88888.00 2006-12-24 09:17:35.404 358 18178.36 71.24 52710.36 88888.00 2006-12-24 09:17:35.904 358 18178.36 71.23 52710.36 88888.00 2006-12-24 09:17:36.404 358 18178.38 71.25 52710.40 88888.00 2006-12-24 09:17:36.904 358 18178.41 71.31 52710.32 88888.00 2006-12-24 09:17:37.404 358 18178.37 71.31 52710.27 88888.00 2006-12-24 09:17:37.904 358 18178.33 71.40 52710.19 88888.00 2006-12-24 09:17:38.404 358 18178.26 71.40 52710.14 88888.00 2006-12-24 09:17:38.904 358 18178.14 71.37 52710.26 88888.00 2006-12-24 09:17:39.404 358 18178.20 71.41 52710.27 88888.00 2006-12-24 09:17:39.904 358 18178.31 71.33 52710.20 88888.00 2006-12-24 09:17:40.404 358 18178.30 71.30 52710.21 88888.00 2006-12-24 09:17:40.904 358 18178.28 71.34 52710.27 88888.00 2006-12-24 09:17:41.404 358 18178.20 71.44 52710.39 88888.00 2006-12-24 09:17:41.904 358 18178.30 71.46 52710.49 88888.00 2006-12-24 09:17:42.404 358 18178.42 71.43 52710.48 88888.00 2006-12-24 09:17:42.904 358 18178.40 71.36 52710.41 88888.00 2006-12-24 09:17:43.404 358 18178.42 71.34 52710.39 88888.00 2006-12-24 09:17:43.904 358 18178.40 71.39 52710.49 88888.00 2006-12-24 09:17:44.404 358 18178.37 71.35 52710.43 88888.00 2006-12-24 09:17:44.904 358 18178.31 71.36 52710.60 88888.00 2006-12-24 09:17:45.404 358 18178.25 71.34 52710.59 88888.00 2006-12-24 09:17:45.904 358 18178.27 71.34 52710.53 88888.00 2006-12-24 09:17:46.404 358 18178.39 71.33 52710.59 88888.00 2006-12-24 09:17:46.904 358 18178.42 71.32 52710.60 88888.00 2006-12-24 09:17:47.404 358 18178.41 71.35 52710.56 88888.00 2006-12-24 09:17:47.904 358 18178.36 71.38 52710.58 88888.00 2006-12-24 09:17:48.404 358 18178.36 71.44 52710.63 88888.00 2006-12-24 09:17:48.904 358 18178.30 71.40 52710.67 88888.00 2006-12-24 09:17:49.404 358 18178.37 71.36 52710.52 88888.00 2006-12-24 09:17:49.904 358 18178.42 71.40 52710.58 88888.00 2006-12-24 09:17:50.404 358 18178.40 71.44 52710.71 88888.00 2006-12-24 09:17:50.904 358 18178.37 71.46 52710.68 88888.00 2006-12-24 09:17:51.404 358 18178.34 71.44 52710.56 88888.00 2006-12-24 09:17:51.904 358 18178.27 71.44 52710.41 88888.00 2006-12-24 09:17:52.404 358 18178.28 71.51 52710.52 88888.00 2006-12-24 09:17:52.904 358 18178.15 71.49 52710.52 88888.00 2006-12-24 09:17:53.404 358 18178.29 71.46 52710.60 88888.00 2006-12-24 09:17:53.904 358 18178.25 71.48 52710.67 88888.00 2006-12-24 09:17:54.404 358 18178.27 71.45 52710.67 88888.00 2006-12-24 09:17:54.904 358 18178.03 71.50 52710.65 88888.00 2006-12-24 09:17:55.404 358 18177.94 71.54 52710.74 88888.00 2006-12-24 09:17:55.904 358 18177.86 71.56 52710.66 88888.00 2006-12-24 09:17:56.404 358 18177.90 71.58 52710.67 88888.00 2006-12-24 09:17:56.904 358 18178.02 71.57 52710.64 88888.00 2006-12-24 09:17:57.404 358 18177.90 71.65 52710.53 88888.00 2006-12-24 09:17:57.904 358 18177.92 71.69 52710.51 88888.00 2006-12-24 09:17:58.404 358 18177.86 71.57 52710.54 88888.00 2006-12-24 09:17:58.904 358 18177.95 71.56 52710.54 88888.00 2006-12-24 09:17:59.404 358 18177.87 71.57 52710.47 88888.00 2006-12-24 09:17:59.904 358 18177.99 71.61 52710.60 88888.00 2006-12-24 09:18:00.404 358 18178.27 71.61 52710.67 88888.00 2006-12-24 09:18:00.904 358 18178.36 71.67 52710.62 88888.00 2006-12-24 09:18:01.404 358 18178.10 71.75 52710.62 88888.00 2006-12-24 09:18:01.904 358 18177.97 71.73 52710.60 88888.00 2006-12-24 09:18:02.404 358 18177.92 71.67 52710.54 88888.00 2006-12-24 09:18:02.904 358 18177.86 71.69 52710.63 88888.00 2006-12-24 09:18:03.404 358 18177.93 71.66 52710.78 88888.00 2006-12-24 09:18:03.904 358 18177.87 71.59 52710.79 88888.00 2006-12-24 09:18:04.404 358 18177.94 71.66 52710.74 88888.00 2006-12-24 09:18:04.904 358 18177.95 71.63 52710.60 88888.00 2006-12-24 09:18:05.404 358 18178.07 71.67 52710.52 88888.00 2006-12-24 09:18:05.904 358 18177.98 71.74 52710.54 88888.00 2006-12-24 09:18:06.404 358 18178.02 71.74 52710.56 88888.00 2006-12-24 09:18:06.904 358 18178.09 71.76 52710.58 88888.00 2006-12-24 09:18:07.404 358 18178.09 71.77 52710.60 88888.00 2006-12-24 09:18:07.904 358 18178.09 71.75 52710.70 88888.00 2006-12-24 09:18:08.404 358 18178.01 71.67 52710.66 88888.00 2006-12-24 09:18:08.904 358 18177.92 71.70 52710.60 88888.00 2006-12-24 09:18:09.404 358 18177.93 71.65 52710.50 88888.00 2006-12-24 09:18:09.904 358 18177.90 71.65 52710.52 88888.00 2006-12-24 09:18:10.404 358 18177.80 71.59 52710.50 88888.00 2006-12-24 09:18:10.904 358 18177.90 71.58 52710.60 88888.00 2006-12-24 09:18:11.404 358 18177.98 71.57 52710.70 88888.00 2006-12-24 09:18:11.904 358 18178.06 71.61 52710.65 88888.00 2006-12-24 09:18:12.404 358 18178.14 71.68 52710.62 88888.00 2006-12-24 09:18:12.904 358 18178.06 71.76 52710.66 88888.00 2006-12-24 09:18:13.404 358 18177.99 71.75 52710.74 88888.00 2006-12-24 09:18:13.904 358 18178.04 71.77 52710.75 88888.00 2006-12-24 09:18:14.404 358 18178.08 71.78 52710.77 88888.00 2006-12-24 09:18:14.904 358 18177.91 71.74 52710.74 88888.00 2006-12-24 09:18:15.404 358 18177.92 71.72 52710.65 88888.00 2006-12-24 09:18:15.904 358 18177.85 71.71 52710.53 88888.00 2006-12-24 09:18:16.404 358 18177.85 71.73 52710.55 88888.00 2006-12-24 09:18:16.904 358 18177.88 71.69 52710.49 88888.00 2006-12-24 09:18:17.404 358 18177.88 71.71 52710.49 88888.00 2006-12-24 09:18:17.904 358 18177.85 71.66 52710.54 88888.00 2006-12-24 09:18:18.404 358 18177.83 71.59 52710.56 88888.00 2006-12-24 09:18:18.904 358 18177.93 71.55 52710.59 88888.00 2006-12-24 09:18:19.404 358 18178.01 71.52 52710.56 88888.00 2006-12-24 09:18:19.904 358 18177.99 71.55 52710.66 88888.00 2006-12-24 09:18:20.404 358 18177.96 71.71 52710.68 88888.00 2006-12-24 09:18:20.904 358 18178.07 71.82 52710.63 88888.00 2006-12-24 09:18:21.404 358 18178.09 71.84 52710.65 88888.00 2006-12-24 09:18:21.904 358 18177.91 71.91 52710.73 88888.00 2006-12-24 09:18:22.404 358 18177.87 71.84 52710.64 88888.00 2006-12-24 09:18:22.904 358 18177.93 71.81 52710.70 88888.00 2006-12-24 09:18:23.404 358 18177.93 71.85 52710.68 88888.00 2006-12-24 09:18:23.904 358 18177.92 71.89 52710.83 88888.00 2006-12-24 09:18:24.404 358 18177.85 71.98 52710.85 88888.00 2006-12-24 09:18:24.904 358 18177.74 72.01 52710.82 88888.00 2006-12-24 09:18:25.404 358 18177.58 72.06 52710.84 88888.00 2006-12-24 09:18:25.904 358 18177.57 72.15 52710.83 88888.00 2006-12-24 09:18:26.404 358 18177.74 72.14 52710.81 88888.00 2006-12-24 09:18:26.904 358 18177.80 72.19 52710.82 88888.00 2006-12-24 09:18:27.404 358 18177.82 72.19 52710.88 88888.00 2006-12-24 09:18:27.904 358 18177.85 72.26 52710.94 88888.00 2006-12-24 09:18:28.404 358 18177.70 72.32 52710.89 88888.00 2006-12-24 09:18:28.904 358 18177.71 72.33 52711.00 88888.00 2006-12-24 09:18:29.404 358 18177.77 72.31 52710.93 88888.00 2006-12-24 09:18:29.904 358 18177.77 72.33 52710.89 88888.00 2006-12-24 09:18:30.404 358 18177.85 72.42 52710.82 88888.00 2006-12-24 09:18:30.904 358 18177.97 72.47 52710.79 88888.00 2006-12-24 09:18:31.404 358 18177.79 72.46 52710.81 88888.00 2006-12-24 09:18:31.904 358 18177.91 72.44 52710.82 88888.00 2006-12-24 09:18:32.404 358 18178.13 72.40 52710.88 88888.00 2006-12-24 09:18:32.904 358 18178.28 72.37 52710.96 88888.00 2006-12-24 09:18:33.404 358 18178.34 72.35 52710.88 88888.00 2006-12-24 09:18:33.904 358 18178.20 72.25 52710.60 88888.00 2006-12-24 09:18:34.404 358 18178.20 72.29 52710.51 88888.00 2006-12-24 09:18:34.904 358 18178.17 72.40 52710.52 88888.00 2006-12-24 09:18:35.404 358 18178.30 72.37 52710.49 88888.00 2006-12-24 09:18:35.904 358 18178.19 72.29 52710.44 88888.00 2006-12-24 09:18:36.404 358 18178.23 72.23 52710.49 88888.00 2006-12-24 09:18:36.904 358 18178.08 72.32 52710.55 88888.00 2006-12-24 09:18:37.404 358 18178.16 72.30 52710.64 88888.00 2006-12-24 09:18:37.904 358 18178.25 72.22 52710.65 88888.00 2006-12-24 09:18:38.404 358 18178.33 72.24 52710.56 88888.00 2006-12-24 09:18:38.904 358 18178.24 72.22 52710.54 88888.00 2006-12-24 09:18:39.404 358 18178.02 72.22 52710.60 88888.00 2006-12-24 09:18:39.904 358 18177.95 72.20 52710.63 88888.00 2006-12-24 09:18:40.404 358 18177.88 72.19 52710.51 88888.00 2006-12-24 09:18:40.904 358 18177.84 72.21 52710.55 88888.00 2006-12-24 09:18:41.404 358 18177.90 72.21 52710.61 88888.00 2006-12-24 09:18:41.904 358 18177.87 72.21 52710.67 88888.00 2006-12-24 09:18:42.404 358 18178.15 72.19 52710.72 88888.00 2006-12-24 09:18:42.904 358 18178.18 72.14 52710.65 88888.00 2006-12-24 09:18:43.404 358 18178.21 72.14 52710.68 88888.00 2006-12-24 09:18:43.904 358 18178.17 72.23 52710.77 88888.00 2006-12-24 09:18:44.404 358 18178.09 72.26 52710.90 88888.00 2006-12-24 09:18:44.904 358 18178.15 72.23 52710.95 88888.00 2006-12-24 09:18:45.404 358 18178.10 72.23 52710.86 88888.00 2006-12-24 09:18:45.904 358 18178.19 72.26 52710.75 88888.00 2006-12-24 09:18:46.404 358 18178.27 72.26 52710.70 88888.00 2006-12-24 09:18:46.904 358 18178.20 72.26 52710.64 88888.00 2006-12-24 09:18:47.404 358 18178.30 72.21 52710.64 88888.00 2006-12-24 09:18:47.904 358 18178.26 72.21 52710.55 88888.00 2006-12-24 09:18:48.404 358 18178.18 72.24 52710.58 88888.00 2006-12-24 09:18:48.904 358 18178.24 72.35 52710.61 88888.00 2006-12-24 09:18:49.404 358 18178.31 72.31 52710.63 88888.00 2006-12-24 09:18:49.904 358 18178.21 72.26 52710.68 88888.00 2006-12-24 09:18:50.404 358 18178.17 72.32 52710.67 88888.00 2006-12-24 09:18:50.904 358 18178.24 72.32 52710.60 88888.00 2006-12-24 09:18:51.404 358 18178.16 72.28 52710.62 88888.00 2006-12-24 09:18:51.904 358 18178.25 72.26 52710.71 88888.00 2006-12-24 09:18:52.404 358 18178.21 72.26 52710.68 88888.00 2006-12-24 09:18:52.904 358 18178.05 72.29 52710.66 88888.00 2006-12-24 09:18:53.404 358 18178.02 72.29 52710.59 88888.00 2006-12-24 09:18:53.904 358 18178.06 72.31 52710.60 88888.00 2006-12-24 09:18:54.404 358 18178.02 72.29 52710.58 88888.00 2006-12-24 09:18:54.904 358 18177.97 72.31 52710.58 88888.00 2006-12-24 09:18:55.404 358 18178.06 72.31 52710.54 88888.00 2006-12-24 09:18:55.904 358 18178.06 72.28 52710.50 88888.00 2006-12-24 09:18:56.404 358 18178.05 72.26 52710.56 88888.00 2006-12-24 09:18:56.904 358 18177.94 72.19 52710.56 88888.00 2006-12-24 09:18:57.404 358 18177.94 72.26 52710.56 88888.00 2006-12-24 09:18:57.904 358 18177.96 72.28 52710.50 88888.00 2006-12-24 09:18:58.404 358 18178.06 72.28 52710.55 88888.00 2006-12-24 09:18:58.904 358 18177.99 72.30 52710.51 88888.00 2006-12-24 09:18:59.404 358 18177.88 72.28 52710.52 88888.00 2006-12-24 09:18:59.904 358 18177.83 72.26 52710.44 88888.00 2006-12-24 09:19:00.404 358 18177.97 72.26 52710.51 88888.00 2006-12-24 09:19:00.904 358 18177.94 72.24 52710.53 88888.00 2006-12-24 09:19:01.404 358 18177.83 72.31 52710.60 88888.00 2006-12-24 09:19:01.904 358 18177.85 72.28 52710.49 88888.00 2006-12-24 09:19:02.404 358 18177.88 72.29 52710.63 88888.00 2006-12-24 09:19:02.904 358 18177.91 72.35 52710.66 88888.00 2006-12-24 09:19:03.404 358 18177.90 72.31 52710.67 88888.00 2006-12-24 09:19:03.904 358 18177.86 72.24 52710.52 88888.00 2006-12-24 09:19:04.404 358 18177.95 72.40 52710.52 88888.00 2006-12-24 09:19:04.904 358 18177.90 72.39 52710.52 88888.00 2006-12-24 09:19:05.404 358 18177.98 72.43 52710.44 88888.00 2006-12-24 09:19:05.904 358 18177.94 72.53 52710.37 88888.00 2006-12-24 09:19:06.404 358 18177.84 72.56 52710.44 88888.00 2006-12-24 09:19:06.904 358 18177.92 72.52 52710.61 88888.00 2006-12-24 09:19:07.404 358 18177.88 72.59 52710.50 88888.00 2006-12-24 09:19:07.904 358 18177.86 72.63 52710.42 88888.00 2006-12-24 09:19:08.404 358 18177.85 72.68 52710.40 88888.00 2006-12-24 09:19:08.904 358 18177.75 72.70 52710.47 88888.00 2006-12-24 09:19:09.404 358 18177.76 72.69 52710.51 88888.00 2006-12-24 09:19:09.904 358 18177.76 72.62 52710.60 88888.00 2006-12-24 09:19:10.404 358 18177.82 72.72 52710.64 88888.00 2006-12-24 09:19:10.904 358 18177.90 72.75 52710.61 88888.00 2006-12-24 09:19:11.404 358 18177.81 72.75 52710.51 88888.00 2006-12-24 09:19:11.904 358 18177.77 72.73 52710.43 88888.00 2006-12-24 09:19:12.404 358 18177.85 72.79 52710.40 88888.00 2006-12-24 09:19:12.904 358 18177.80 72.84 52710.39 88888.00 2006-12-24 09:19:13.404 358 18177.79 72.80 52710.39 88888.00 2006-12-24 09:19:13.904 358 18177.86 72.75 52710.45 88888.00 2006-12-24 09:19:14.404 358 18177.93 72.77 52710.50 88888.00 2006-12-24 09:19:14.904 358 18177.96 72.80 52710.44 88888.00 2006-12-24 09:19:15.404 358 18178.02 72.84 52710.38 88888.00 2006-12-24 09:19:15.904 358 18177.98 72.84 52710.51 88888.00 2006-12-24 09:19:16.404 358 18178.07 72.79 52710.53 88888.00 2006-12-24 09:19:16.904 358 18177.88 72.82 52710.49 88888.00 2006-12-24 09:19:17.404 358 18177.91 72.83 52710.68 88888.00 2006-12-24 09:19:17.904 358 18177.93 72.87 52710.77 88888.00 2006-12-24 09:19:18.404 358 18177.96 72.84 52710.73 88888.00 2006-12-24 09:19:18.904 358 18177.95 72.81 52710.68 88888.00 2006-12-24 09:19:19.404 358 18177.90 72.81 52710.64 88888.00 2006-12-24 09:19:19.904 358 18177.88 72.81 52710.73 88888.00 2006-12-24 09:19:20.404 358 18177.95 72.78 52710.75 88888.00 2006-12-24 09:19:20.904 358 18178.03 72.76 52710.70 88888.00 2006-12-24 09:19:21.404 358 18178.01 72.75 52710.55 88888.00 2006-12-24 09:19:21.904 358 18177.98 72.65 52710.50 88888.00 2006-12-24 09:19:22.404 358 18177.91 72.63 52710.41 88888.00 2006-12-24 09:19:22.904 358 18177.85 72.64 52710.55 88888.00 2006-12-24 09:19:23.404 358 18177.82 72.75 52710.65 88888.00 2006-12-24 09:19:23.904 358 18177.77 72.79 52710.58 88888.00 2006-12-24 09:19:24.404 358 18177.85 72.71 52710.58 88888.00 2006-12-24 09:19:24.904 358 18177.86 72.68 52710.66 88888.00 2006-12-24 09:19:25.404 358 18177.77 72.73 52710.59 88888.00 2006-12-24 09:19:25.904 358 18177.83 72.74 52710.61 88888.00 2006-12-24 09:19:26.404 358 18177.84 72.78 52710.73 88888.00 2006-12-24 09:19:26.904 358 18177.82 72.78 52710.68 88888.00 2006-12-24 09:19:27.404 358 18177.83 72.80 52710.51 88888.00 2006-12-24 09:19:27.904 358 18177.82 72.79 52710.52 88888.00 2006-12-24 09:19:28.404 358 18177.84 72.74 52710.52 88888.00 2006-12-24 09:19:28.904 358 18177.95 72.75 52710.45 88888.00 2006-12-24 09:19:29.404 358 18177.90 72.71 52710.45 88888.00 2006-12-24 09:19:29.904 358 18177.90 72.70 52710.64 88888.00 2006-12-24 09:19:30.404 358 18177.93 72.70 52710.65 88888.00 2006-12-24 09:19:30.904 358 18177.77 72.67 52710.60 88888.00 2006-12-24 09:19:31.404 358 18177.80 72.62 52710.60 88888.00 2006-12-24 09:19:31.904 358 18177.87 72.56 52710.54 88888.00 2006-12-24 09:19:32.404 358 18177.85 72.55 52710.49 88888.00 2006-12-24 09:19:32.904 358 18177.70 72.62 52710.54 88888.00 2006-12-24 09:19:33.404 358 18177.73 72.67 52710.50 88888.00 2006-12-24 09:19:33.904 358 18177.80 72.67 52710.49 88888.00 2006-12-24 09:19:34.404 358 18177.87 72.65 52710.52 88888.00 2006-12-24 09:19:34.904 358 18177.77 72.66 52710.55 88888.00 2006-12-24 09:19:35.404 358 18177.76 72.69 52710.59 88888.00 2006-12-24 09:19:35.904 358 18177.54 72.65 52710.66 88888.00 2006-12-24 09:19:36.404 358 18177.55 72.65 52710.73 88888.00 2006-12-24 09:19:36.904 358 18177.44 72.67 52710.59 88888.00 2006-12-24 09:19:37.404 358 18177.36 72.65 52710.83 88888.00 2006-12-24 09:19:37.904 358 18177.30 72.63 52710.95 88888.00 2006-12-24 09:19:38.404 358 18177.31 72.67 52710.83 88888.00 2006-12-24 09:19:38.904 358 18177.40 72.56 52710.78 88888.00 2006-12-24 09:19:39.404 358 18177.42 72.59 52710.78 88888.00 2006-12-24 09:19:39.904 358 18177.32 72.59 52710.78 88888.00 2006-12-24 09:19:40.404 358 18177.33 72.66 52710.78 88888.00 2006-12-24 09:19:40.904 358 18177.33 72.66 52710.83 88888.00 2006-12-24 09:19:41.404 358 18177.31 72.73 52710.82 88888.00 2006-12-24 09:19:41.904 358 18177.23 72.80 52710.88 88888.00 2006-12-24 09:19:42.404 358 18177.14 72.81 52710.83 88888.00 2006-12-24 09:19:42.904 358 18177.16 72.91 52710.65 88888.00 2006-12-24 09:19:43.404 358 18177.25 72.83 52710.62 88888.00 2006-12-24 09:19:43.904 358 18177.31 72.80 52710.73 88888.00 2006-12-24 09:19:44.404 358 18177.32 72.76 52710.75 88888.00 2006-12-24 09:19:44.904 358 18177.29 72.71 52710.70 88888.00 2006-12-24 09:19:45.404 358 18177.27 72.81 52710.76 88888.00 2006-12-24 09:19:45.904 358 18177.27 72.84 52710.81 88888.00 2006-12-24 09:19:46.404 358 18177.23 72.84 52710.75 88888.00 2006-12-24 09:19:46.904 358 18177.20 72.90 52710.72 88888.00 2006-12-24 09:19:47.404 358 18177.26 72.88 52710.67 88888.00 2006-12-24 09:19:47.904 358 18177.26 72.91 52710.72 88888.00 2006-12-24 09:19:48.404 358 18177.29 72.95 52710.77 88888.00 2006-12-24 09:19:48.904 358 18177.29 72.87 52710.79 88888.00 2006-12-24 09:19:49.404 358 18177.30 72.91 52710.74 88888.00 2006-12-24 09:19:49.904 358 18177.40 72.90 52710.68 88888.00 2006-12-24 09:19:50.404 358 18177.33 72.85 52710.71 88888.00 2006-12-24 09:19:50.904 358 18177.30 72.85 52710.72 88888.00 2006-12-24 09:19:51.404 358 18177.37 72.82 52710.61 88888.00 2006-12-24 09:19:51.904 358 18177.42 72.79 52710.60 88888.00 2006-12-24 09:19:52.404 358 18177.42 72.76 52710.52 88888.00 2006-12-24 09:19:52.904 358 18177.39 72.78 52710.58 88888.00 2006-12-24 09:19:53.404 358 18177.33 72.79 52710.55 88888.00 2006-12-24 09:19:53.904 358 18177.36 72.78 52710.66 88888.00 2006-12-24 09:19:54.404 358 18177.32 72.85 52710.68 88888.00 2006-12-24 09:19:54.904 358 18177.41 72.85 52710.75 88888.00 2006-12-24 09:19:55.404 358 18177.36 72.89 52710.75 88888.00 2006-12-24 09:19:55.904 358 18177.41 72.76 52710.65 88888.00 2006-12-24 09:19:56.404 358 18177.32 72.71 52710.60 88888.00 2006-12-24 09:19:56.904 358 18177.40 72.66 52710.59 88888.00 2006-12-24 09:19:57.404 358 18177.45 72.71 52710.60 88888.00 2006-12-24 09:19:57.904 358 18177.49 72.77 52710.65 88888.00 2006-12-24 09:19:58.404 358 18177.48 72.77 52710.72 88888.00 2006-12-24 09:19:58.904 358 18177.45 72.76 52710.61 88888.00 2006-12-24 09:19:59.404 358 18177.45 72.79 52710.67 88888.00 2006-12-24 09:19:59.904 358 18177.50 72.80 52710.81 88888.00 2006-12-24 09:20:00.404 358 18177.41 72.75 52710.73 88888.00 2006-12-24 09:20:00.904 358 18177.50 72.72 52710.73 88888.00 2006-12-24 09:20:01.404 358 18177.42 72.75 52710.66 88888.00 2006-12-24 09:20:01.904 358 18177.43 72.70 52710.67 88888.00 2006-12-24 09:20:02.404 358 18177.43 72.73 52710.73 88888.00 2006-12-24 09:20:02.904 358 18177.51 72.76 52710.53 88888.00 2006-12-24 09:20:03.404 358 18177.41 72.71 52710.42 88888.00 2006-12-24 09:20:03.904 358 18177.45 72.67 52710.48 88888.00 2006-12-24 09:20:04.404 358 18177.55 72.76 52710.61 88888.00 2006-12-24 09:20:04.904 358 18177.64 72.80 52710.64 88888.00 2006-12-24 09:20:05.404 358 18177.63 72.85 52710.62 88888.00 2006-12-24 09:20:05.904 358 18177.54 72.92 52710.68 88888.00 2006-12-24 09:20:06.404 358 18177.54 72.98 52710.76 88888.00 2006-12-24 09:20:06.904 358 18177.49 73.00 52710.79 88888.00 2006-12-24 09:20:07.404 358 18177.48 72.99 52710.73 88888.00 2006-12-24 09:20:07.904 358 18177.44 73.02 52710.76 88888.00 2006-12-24 09:20:08.404 358 18177.53 73.01 52710.61 88888.00 2006-12-24 09:20:08.904 358 18177.48 73.04 52710.54 88888.00 2006-12-24 09:20:09.404 358 18177.45 73.06 52710.54 88888.00 2006-12-24 09:20:09.904 358 18177.47 73.13 52710.75 88888.00 2006-12-24 09:20:10.404 358 18177.31 73.18 52710.87 88888.00 2006-12-24 09:20:10.904 358 18177.34 73.21 52710.86 88888.00 2006-12-24 09:20:11.404 358 18177.36 73.26 52710.89 88888.00 2006-12-24 09:20:11.904 358 18177.44 73.33 52710.87 88888.00 2006-12-24 09:20:12.404 358 18177.43 73.37 52710.87 88888.00 2006-12-24 09:20:12.904 358 18177.29 73.38 52710.93 88888.00 2006-12-24 09:20:13.404 358 18177.31 73.34 52710.91 88888.00 2006-12-24 09:20:13.904 358 18177.33 73.34 52710.73 88888.00 2006-12-24 09:20:14.404 358 18177.41 73.37 52710.75 88888.00 2006-12-24 09:20:14.904 358 18177.39 73.40 52710.67 88888.00 2006-12-24 09:20:15.404 358 18177.38 73.66 52710.68 88888.00 2006-12-24 09:20:15.904 358 18177.29 73.86 52710.70 88888.00 2006-12-24 09:20:16.404 358 18177.27 73.83 52710.66 88888.00 2006-12-24 09:20:16.904 358 18177.36 73.91 52710.65 88888.00 2006-12-24 09:20:17.404 358 18177.38 73.96 52710.71 88888.00 2006-12-24 09:20:17.904 358 18177.38 73.94 52710.74 88888.00 2006-12-24 09:20:18.404 358 18177.47 73.87 52710.62 88888.00 2006-12-24 09:20:18.904 358 18177.53 73.87 52710.63 88888.00 2006-12-24 09:20:19.404 358 18177.59 73.87 52710.83 88888.00 2006-12-24 09:20:19.904 358 18177.62 73.88 52710.81 88888.00 2006-12-24 09:20:20.404 358 18177.63 73.85 52710.68 88888.00 2006-12-24 09:20:20.904 358 18177.66 73.86 52710.53 88888.00 2006-12-24 09:20:21.404 358 18177.71 73.86 52710.44 88888.00 2006-12-24 09:20:21.904 358 18177.71 73.84 52710.55 88888.00 2006-12-24 09:20:22.404 358 18177.82 73.74 52710.71 88888.00 2006-12-24 09:20:22.904 358 18177.81 73.70 52710.77 88888.00 2006-12-24 09:20:23.404 358 18177.82 73.68 52710.73 88888.00 2006-12-24 09:20:23.904 358 18177.84 73.65 52710.72 88888.00 2006-12-24 09:20:24.404 358 18177.93 73.71 52710.73 88888.00 2006-12-24 09:20:24.904 358 18178.03 73.74 52710.71 88888.00 2006-12-24 09:20:25.404 358 18178.04 73.58 52710.58 88888.00 2006-12-24 09:20:25.904 358 18178.08 73.54 52710.54 88888.00 2006-12-24 09:20:26.404 358 18178.05 73.56 52710.48 88888.00 2006-12-24 09:20:26.904 358 18178.21 73.54 52710.50 88888.00 2006-12-24 09:20:27.404 358 18178.37 73.52 52710.68 88888.00 2006-12-24 09:20:27.904 358 18178.17 73.44 52710.70 88888.00 2006-12-24 09:20:28.404 358 18178.15 73.37 52710.66 88888.00 2006-12-24 09:20:28.904 358 18178.13 73.41 52710.88 88888.00 2006-12-24 09:20:29.404 358 18177.97 73.42 52710.73 88888.00 2006-12-24 09:20:29.904 358 18177.96 73.45 52710.77 88888.00 2006-12-24 09:20:30.404 358 18178.01 73.52 52710.74 88888.00 2006-12-24 09:20:30.904 358 18177.88 73.51 52710.73 88888.00 2006-12-24 09:20:31.404 358 18177.93 73.47 52710.74 88888.00 2006-12-24 09:20:31.904 358 18178.07 73.45 52710.62 88888.00 2006-12-24 09:20:32.404 358 18178.03 73.43 52710.66 88888.00 2006-12-24 09:20:32.904 358 18177.95 73.42 52710.53 88888.00 2006-12-24 09:20:33.404 358 18177.99 73.42 52710.70 88888.00 2006-12-24 09:20:33.904 358 18177.97 73.44 52710.67 88888.00 2006-12-24 09:20:34.404 358 18177.96 73.43 52710.52 88888.00 2006-12-24 09:20:34.904 358 18178.04 73.39 52710.52 88888.00 2006-12-24 09:20:35.404 358 18177.97 73.32 52710.65 88888.00 2006-12-24 09:20:35.904 358 18177.92 73.21 52710.64 88888.00 2006-12-24 09:20:36.404 358 18177.84 73.18 52710.62 88888.00 2006-12-24 09:20:36.904 358 18177.84 73.26 52710.61 88888.00 2006-12-24 09:20:37.404 358 18177.82 73.38 52710.53 88888.00 2006-12-24 09:20:37.904 358 18177.84 73.13 52710.54 88888.00 2006-12-24 09:20:38.404 358 18177.90 73.02 52710.64 88888.00 2006-12-24 09:20:38.904 358 18177.83 72.99 52710.75 88888.00 2006-12-24 09:20:39.404 358 18177.88 72.97 52710.75 88888.00 2006-12-24 09:20:39.904 358 18177.99 72.99 52710.68 88888.00 2006-12-24 09:20:40.404 358 18178.12 72.98 52710.54 88888.00 2006-12-24 09:20:40.904 358 18178.16 72.85 52710.54 88888.00 2006-12-24 09:20:41.404 358 18177.97 72.79 52710.53 88888.00 2006-12-24 09:20:41.904 358 18177.84 72.86 52710.58 88888.00 2006-12-24 09:20:42.404 358 18177.88 72.85 52710.58 88888.00 2006-12-24 09:20:42.904 358 18177.87 72.77 52710.65 88888.00 2006-12-24 09:20:43.404 358 18177.92 72.79 52710.68 88888.00 2006-12-24 09:20:43.904 358 18177.83 72.83 52710.62 88888.00 2006-12-24 09:20:44.404 358 18177.83 72.91 52710.50 88888.00 2006-12-24 09:20:44.904 358 18177.86 72.94 52710.51 88888.00 2006-12-24 09:20:45.404 358 18177.96 72.92 52710.54 88888.00 2006-12-24 09:20:45.904 358 18177.80 72.95 52710.51 88888.00 2006-12-24 09:20:46.404 358 18177.79 72.95 52710.58 88888.00 2006-12-24 09:20:46.904 358 18177.74 72.99 52710.61 88888.00 2006-12-24 09:20:47.404 358 18177.70 73.04 52710.62 88888.00 2006-12-24 09:20:47.904 358 18177.72 73.01 52710.63 88888.00 2006-12-24 09:20:48.404 358 18177.80 73.01 52710.68 88888.00 2006-12-24 09:20:48.904 358 18177.83 73.00 52710.66 88888.00 2006-12-24 09:20:49.404 358 18177.82 73.04 52710.58 88888.00 2006-12-24 09:20:49.904 358 18177.61 73.04 52710.59 88888.00 2006-12-24 09:20:50.404 358 18177.52 73.05 52710.40 88888.00 2006-12-24 09:20:50.904 358 18177.52 73.05 52710.37 88888.00 2006-12-24 09:20:51.404 358 18177.52 73.07 52710.44 88888.00 2006-12-24 09:20:51.904 358 18177.45 73.10 52710.44 88888.00 2006-12-24 09:20:52.404 358 18177.50 73.16 52710.55 88888.00 2006-12-24 09:20:52.904 358 18177.60 73.18 52710.66 88888.00 2006-12-24 09:20:53.404 358 18177.66 73.13 52710.64 88888.00 2006-12-24 09:20:53.904 358 18177.61 73.15 52710.60 88888.00 2006-12-24 09:20:54.404 358 18177.69 73.18 52710.70 88888.00 2006-12-24 09:20:54.904 358 18177.50 73.19 52710.71 88888.00 2006-12-24 09:20:55.404 358 18177.65 73.19 52710.64 88888.00 2006-12-24 09:20:55.904 358 18177.72 73.18 52710.66 88888.00 2006-12-24 09:20:56.404 358 18177.62 73.24 52710.61 88888.00 2006-12-24 09:20:56.904 358 18177.61 73.28 52710.53 88888.00 2006-12-24 09:20:57.404 358 18177.60 73.39 52710.63 88888.00 2006-12-24 09:20:57.904 358 18177.64 73.36 52710.77 88888.00 2006-12-24 09:20:58.404 358 18177.58 73.35 52710.68 88888.00 2006-12-24 09:20:58.904 358 18177.72 73.48 52710.71 88888.00 2006-12-24 09:20:59.404 358 18177.70 73.43 52710.74 88888.00 2006-12-24 09:20:59.904 358 18177.77 73.50 52710.73 88888.00 2006-12-24 09:21:00.404 358 18177.68 73.53 52710.66 88888.00 2006-12-24 09:21:00.904 358 18177.54 73.48 52710.65 88888.00 2006-12-24 09:21:01.404 358 18177.61 73.54 52710.77 88888.00 2006-12-24 09:21:01.904 358 18177.59 73.59 52710.83 88888.00 2006-12-24 09:21:02.404 358 18177.68 73.59 52710.83 88888.00 2006-12-24 09:21:02.904 358 18177.63 73.58 52710.88 88888.00 2006-12-24 09:21:03.404 358 18177.50 73.66 52710.83 88888.00 2006-12-24 09:21:03.904 358 18177.47 73.69 52710.81 88888.00 2006-12-24 09:21:04.404 358 18177.48 73.71 52710.87 88888.00 2006-12-24 09:21:04.904 358 18177.32 73.77 52710.90 88888.00 2006-12-24 09:21:05.404 358 18177.33 73.81 52710.86 88888.00 2006-12-24 09:21:05.904 358 18177.45 73.71 52710.83 88888.00 2006-12-24 09:21:06.404 358 18177.32 73.77 52710.88 88888.00 2006-12-24 09:21:06.904 358 18177.32 73.88 52710.94 88888.00 2006-12-24 09:21:07.404 358 18177.30 74.04 52710.99 88888.00 2006-12-24 09:21:07.904 358 18177.37 74.19 52710.99 88888.00 2006-12-24 09:21:08.404 358 18177.37 74.19 52711.08 88888.00 2006-12-24 09:21:08.904 358 18177.36 74.26 52711.01 88888.00 2006-12-24 09:21:09.404 358 18177.43 74.24 52711.08 88888.00 2006-12-24 09:21:09.904 358 18177.45 74.23 52711.12 88888.00 2006-12-24 09:21:10.404 358 18177.55 74.33 52711.01 88888.00 2006-12-24 09:21:10.904 358 18177.52 74.29 52710.98 88888.00 2006-12-24 09:21:11.404 358 18177.61 74.31 52710.94 88888.00 2006-12-24 09:21:11.904 358 18177.59 74.41 52710.82 88888.00 2006-12-24 09:21:12.404 358 18177.59 74.46 52710.83 88888.00 2006-12-24 09:21:12.904 358 18177.61 74.41 52710.79 88888.00 2006-12-24 09:21:13.404 358 18177.59 74.41 52710.81 88888.00 2006-12-24 09:21:13.904 358 18177.61 74.41 52710.79 88888.00 2006-12-24 09:21:14.404 358 18177.68 74.37 52710.84 88888.00 2006-12-24 09:21:14.904 358 18177.77 74.38 52710.84 88888.00 2006-12-24 09:21:15.404 358 18177.69 74.42 52710.76 88888.00 2006-12-24 09:21:15.904 358 18177.76 74.40 52710.82 88888.00 2006-12-24 09:21:16.404 358 18177.88 74.41 52710.81 88888.00 2006-12-24 09:21:16.904 358 18177.95 74.37 52710.79 88888.00 2006-12-24 09:21:17.404 358 18178.06 74.35 52710.84 88888.00 2006-12-24 09:21:17.904 358 18178.18 74.39 52710.93 88888.00 2006-12-24 09:21:18.404 358 18178.18 74.42 52710.91 88888.00 2006-12-24 09:21:18.904 358 18178.15 74.30 52710.83 88888.00 2006-12-24 09:21:19.404 358 18178.26 74.25 52710.72 88888.00 2006-12-24 09:21:19.904 358 18178.37 74.28 52710.71 88888.00 2006-12-24 09:21:20.404 358 18178.52 74.22 52710.72 88888.00 2006-12-24 09:21:20.904 358 18178.55 74.21 52710.84 88888.00 2006-12-24 09:21:21.404 358 18178.44 74.19 52710.93 88888.00 2006-12-24 09:21:21.904 358 18178.48 74.14 52710.93 88888.00 2006-12-24 09:21:22.404 358 18178.48 74.10 52710.81 88888.00 2006-12-24 09:21:22.904 358 18178.50 74.07 52710.70 88888.00 2006-12-24 09:21:23.404 358 18178.59 74.09 52710.83 88888.00 2006-12-24 09:21:23.904 358 18178.57 74.06 52710.82 88888.00 2006-12-24 09:21:24.404 358 18178.53 74.03 52710.77 88888.00 2006-12-24 09:21:24.904 358 18178.59 74.03 52710.71 88888.00 2006-12-24 09:21:25.404 358 18178.73 74.04 52710.64 88888.00 2006-12-24 09:21:25.904 358 18178.84 74.06 52710.61 88888.00 2006-12-24 09:21:26.404 358 18178.89 73.99 52710.49 88888.00 2006-12-24 09:21:26.904 358 18178.86 73.94 52710.42 88888.00 2006-12-24 09:21:27.404 358 18178.94 73.90 52710.42 88888.00 2006-12-24 09:21:27.904 358 18178.92 73.83 52710.42 88888.00 2006-12-24 09:21:28.404 358 18178.92 73.84 52710.45 88888.00 2006-12-24 09:21:28.904 358 18178.99 73.78 52710.50 88888.00 2006-12-24 09:21:29.404 358 18178.91 73.75 52710.60 88888.00 2006-12-24 09:21:29.904 358 18178.81 73.81 52710.67 88888.00 2006-12-24 09:21:30.404 358 18178.80 73.81 52710.62 88888.00 2006-12-24 09:21:30.904 358 18178.91 73.86 52710.62 88888.00 2006-12-24 09:21:31.404 358 18178.97 73.84 52710.67 88888.00 2006-12-24 09:21:31.904 358 18178.89 73.83 52710.65 88888.00 2006-12-24 09:21:32.404 358 18178.96 73.75 52710.59 88888.00 2006-12-24 09:21:32.904 358 18178.99 73.73 52710.52 88888.00 2006-12-24 09:21:33.404 358 18179.02 73.77 52710.62 88888.00 2006-12-24 09:21:33.904 358 18179.07 73.77 52710.71 88888.00 2006-12-24 09:21:34.404 358 18178.93 73.71 52710.76 88888.00 2006-12-24 09:21:34.904 358 18178.91 73.76 52710.71 88888.00 2006-12-24 09:21:35.404 358 18178.91 73.87 52710.71 88888.00 2006-12-24 09:21:35.904 358 18179.00 73.90 52710.79 88888.00 2006-12-24 09:21:36.404 358 18178.90 73.88 52710.83 88888.00 2006-12-24 09:21:36.904 358 18178.83 73.86 52710.88 88888.00 2006-12-24 09:21:37.404 358 18178.75 73.78 52710.82 88888.00 2006-12-24 09:21:37.904 358 18178.80 73.73 52710.83 88888.00 2006-12-24 09:21:38.404 358 18178.79 73.79 52710.89 88888.00 2006-12-24 09:21:38.904 358 18178.85 73.78 52710.88 88888.00 2006-12-24 09:21:39.404 358 18178.89 73.81 52710.83 88888.00 2006-12-24 09:21:39.904 358 18178.84 73.91 52710.79 88888.00 2006-12-24 09:21:40.404 358 18178.95 73.94 52710.81 88888.00 2006-12-24 09:21:40.904 358 18179.00 73.92 52710.77 88888.00 2006-12-24 09:21:41.404 358 18179.03 73.89 52710.71 88888.00 2006-12-24 09:21:41.904 358 18179.05 73.85 52710.66 88888.00 2006-12-24 09:21:42.404 358 18179.06 73.83 52710.71 88888.00 2006-12-24 09:21:42.904 358 18179.00 73.80 52710.65 88888.00 2006-12-24 09:21:43.404 358 18179.00 73.71 52710.63 88888.00 2006-12-24 09:21:43.904 358 18178.99 73.66 52710.62 88888.00 2006-12-24 09:21:44.404 358 18178.99 73.63 52710.51 88888.00 2006-12-24 09:21:44.904 358 18179.07 73.65 52710.45 88888.00 2006-12-24 09:21:45.404 358 18179.09 73.57 52710.55 88888.00 2006-12-24 09:21:45.904 358 18179.17 73.64 52710.62 88888.00 2006-12-24 09:21:46.404 358 18179.18 73.71 52710.71 88888.00 2006-12-24 09:21:46.904 358 18179.24 73.80 52710.76 88888.00 2006-12-24 09:21:47.404 358 18179.16 73.81 52710.83 88888.00 2006-12-24 09:21:47.904 358 18179.16 73.74 52710.93 88888.00 2006-12-24 09:21:48.404 358 18179.16 73.75 52710.77 88888.00 2006-12-24 09:21:48.904 358 18179.24 73.74 52710.71 88888.00 2006-12-24 09:21:49.404 358 18179.29 73.78 52710.66 88888.00 2006-12-24 09:21:49.904 358 18179.31 73.84 52710.72 88888.00 2006-12-24 09:21:50.404 358 18179.45 73.81 52710.77 88888.00 2006-12-24 09:21:50.904 358 18179.47 73.80 52710.61 88888.00 2006-12-24 09:21:51.404 358 18179.43 73.82 52710.63 88888.00 2006-12-24 09:21:51.904 358 18179.37 73.79 52710.55 88888.00 2006-12-24 09:21:52.404 358 18179.43 73.70 52710.59 88888.00 2006-12-24 09:21:52.904 358 18179.47 73.71 52710.67 88888.00 2006-12-24 09:21:53.404 358 18179.62 73.78 52710.68 88888.00 2006-12-24 09:21:53.904 358 18179.65 73.83 52710.70 88888.00 2006-12-24 09:21:54.404 358 18179.60 73.87 52710.74 88888.00 2006-12-24 09:21:54.904 358 18179.62 73.81 52710.64 88888.00 2006-12-24 09:21:55.404 358 18179.60 73.68 52710.67 88888.00 2006-12-24 09:21:55.904 358 18179.56 73.63 52710.74 88888.00 2006-12-24 09:21:56.404 358 18179.51 73.64 52710.82 88888.00 2006-12-24 09:21:56.904 358 18179.56 73.77 52710.82 88888.00 2006-12-24 09:21:57.404 358 18179.49 73.81 52710.68 88888.00 2006-12-24 09:21:57.904 358 18179.38 73.87 52710.76 88888.00 2006-12-24 09:21:58.404 358 18179.28 73.92 52710.85 88888.00 2006-12-24 09:21:58.904 358 18179.34 73.95 52710.84 88888.00 2006-12-24 09:21:59.404 358 18179.51 73.87 52710.85 88888.00 2006-12-24 09:21:59.904 358 18179.65 73.87 52710.77 88888.00 2006-12-24 09:22:00.404 358 18179.59 73.81 52710.67 88888.00 2006-12-24 09:22:00.904 358 18179.65 73.76 52710.75 88888.00 2006-12-24 09:22:01.404 358 18179.64 73.76 52710.66 88888.00 2006-12-24 09:22:01.904 358 18179.69 73.75 52710.59 88888.00 2006-12-24 09:22:02.404 358 18179.91 73.74 52710.59 88888.00 2006-12-24 09:22:02.904 358 18179.97 73.78 52710.60 88888.00 2006-12-24 09:22:03.404 358 18179.96 73.79 52710.60 88888.00 2006-12-24 09:22:03.904 358 18179.92 73.81 52710.63 88888.00 2006-12-24 09:22:04.404 358 18180.07 73.75 52710.61 88888.00 2006-12-24 09:22:04.904 358 18180.08 73.68 52710.62 88888.00 2006-12-24 09:22:05.404 358 18180.12 73.69 52710.73 88888.00 2006-12-24 09:22:05.904 358 18180.13 73.72 52710.77 88888.00 2006-12-24 09:22:06.404 358 18180.05 73.63 52710.87 88888.00 2006-12-24 09:22:06.904 358 18180.10 73.68 52710.88 88888.00 2006-12-24 09:22:07.404 358 18180.02 73.75 52710.77 88888.00 2006-12-24 09:22:07.904 358 18180.03 73.74 52710.75 88888.00 2006-12-24 09:22:08.404 358 18180.19 73.74 52710.68 88888.00 2006-12-24 09:22:08.904 358 18180.24 73.77 52710.62 88888.00 2006-12-24 09:22:09.404 358 18180.26 73.75 52710.62 88888.00 2006-12-24 09:22:09.904 358 18180.15 73.67 52710.70 88888.00 2006-12-24 09:22:10.404 358 18180.19 73.67 52710.62 88888.00 2006-12-24 09:22:10.904 358 18180.19 73.63 52710.66 88888.00 2006-12-24 09:22:11.404 358 18180.09 73.64 52710.58 88888.00 2006-12-24 09:22:11.904 358 18180.10 73.65 52710.53 88888.00 2006-12-24 09:22:12.404 358 18180.14 73.75 52710.56 88888.00 2006-12-24 09:22:12.904 358 18180.27 73.78 52710.55 88888.00 2006-12-24 09:22:13.404 358 18180.30 73.77 52710.61 88888.00 2006-12-24 09:22:13.904 358 18180.18 73.79 52710.62 88888.00 2006-12-24 09:22:14.404 358 18180.24 73.81 52710.61 88888.00 2006-12-24 09:22:14.904 358 18180.22 73.73 52710.64 88888.00 2006-12-24 09:22:15.404 358 18180.31 73.74 52710.70 88888.00 2006-12-24 09:22:15.904 358 18180.26 73.74 52710.58 88888.00 2006-12-24 09:22:16.404 358 18180.30 73.70 52710.59 88888.00 2006-12-24 09:22:16.904 358 18180.31 73.65 52710.66 88888.00 2006-12-24 09:22:17.404 358 18180.32 73.58 52710.64 88888.00 2006-12-24 09:22:17.904 358 18180.42 73.57 52710.67 88888.00 2006-12-24 09:22:18.404 358 18180.41 73.63 52710.70 88888.00 2006-12-24 09:22:18.904 358 18180.36 73.68 52710.67 88888.00 2006-12-24 09:22:19.404 358 18180.37 73.74 52710.62 88888.00 2006-12-24 09:22:19.904 358 18180.34 73.74 52710.47 88888.00 2006-12-24 09:22:20.404 358 18180.48 73.64 52710.28 88888.00 2006-12-24 09:22:20.904 358 18180.53 73.62 52710.39 88888.00 2006-12-24 09:22:21.404 358 18180.41 73.59 52710.45 88888.00 2006-12-24 09:22:21.904 358 18180.41 73.58 52710.51 88888.00 2006-12-24 09:22:22.404 358 18180.44 73.67 52710.59 88888.00 2006-12-24 09:22:22.904 358 18180.37 73.71 52710.59 88888.00 2006-12-24 09:22:23.404 358 18180.34 73.69 52710.67 88888.00 2006-12-24 09:22:23.904 358 18180.29 73.65 52710.66 88888.00 2006-12-24 09:22:24.404 358 18180.33 73.69 52710.55 88888.00 2006-12-24 09:22:24.904 358 18180.40 73.65 52710.51 88888.00 2006-12-24 09:22:25.404 358 18180.19 73.62 52710.59 88888.00 2006-12-24 09:22:25.904 358 18180.27 73.57 52710.82 88888.00 2006-12-24 09:22:26.404 358 18180.47 73.48 52710.81 88888.00 2006-12-24 09:22:26.904 358 18180.51 73.44 52710.65 88888.00 2006-12-24 09:22:27.404 358 18180.54 73.49 52710.71 88888.00 2006-12-24 09:22:27.904 358 18180.68 73.50 52710.78 88888.00 2006-12-24 09:22:28.404 358 18180.64 73.54 52710.72 88888.00 2006-12-24 09:22:28.904 358 18180.65 73.52 52710.70 88888.00 2006-12-24 09:22:29.401 358 18180.54 73.51 52710.63 88888.00 2006-12-24 09:22:29.901 358 18180.48 73.39 52710.66 88888.00 2006-12-24 09:22:30.401 358 18180.55 73.35 52710.65 88888.00 2006-12-24 09:22:30.901 358 18180.44 73.40 52710.64 88888.00 2006-12-24 09:22:31.401 358 18180.57 73.40 52710.59 88888.00 2006-12-24 09:22:31.901 358 18180.56 73.35 52710.59 88888.00 2006-12-24 09:22:32.401 358 18180.69 73.38 52710.63 88888.00 2006-12-24 09:22:32.901 358 18180.79 73.42 52710.65 88888.00 2006-12-24 09:22:33.401 358 18180.68 73.38 52710.58 88888.00 2006-12-24 09:22:33.901 358 18180.67 73.47 52710.62 88888.00 2006-12-24 09:22:34.401 358 18180.70 73.43 52710.81 88888.00 2006-12-24 09:22:34.901 358 18180.79 73.32 52710.84 88888.00 2006-12-24 09:22:35.401 358 18180.84 73.33 52710.83 88888.00 2006-12-24 09:22:35.901 358 18180.84 73.28 52710.79 88888.00 2006-12-24 09:22:36.401 358 18180.80 73.25 52710.83 88888.00 2006-12-24 09:22:36.901 358 18180.79 73.32 52710.90 88888.00 2006-12-24 09:22:37.401 358 18180.87 73.33 52710.81 88888.00 2006-12-24 09:22:37.901 358 18180.78 73.36 52710.78 88888.00 2006-12-24 09:22:38.401 358 18180.69 73.37 52710.81 88888.00 2006-12-24 09:22:38.901 358 18180.70 73.43 52710.86 88888.00 2006-12-24 09:22:39.401 358 18180.80 73.43 52710.95 88888.00 2006-12-24 09:22:39.901 358 18180.66 73.38 52710.91 88888.00 2006-12-24 09:22:40.401 358 18180.62 73.42 52710.89 88888.00 2006-12-24 09:22:40.901 358 18180.67 73.42 52710.98 88888.00 2006-12-24 09:22:41.401 358 18180.65 73.49 52710.97 88888.00 2006-12-24 09:22:41.901 358 18180.56 73.49 52710.98 88888.00 2006-12-24 09:22:42.401 358 18180.48 73.48 52710.86 88888.00 2006-12-24 09:22:42.901 358 18180.56 73.42 52710.81 88888.00 2006-12-24 09:22:43.401 358 18180.53 73.48 52710.91 88888.00 2006-12-24 09:22:43.901 358 18180.51 73.57 52710.85 88888.00 2006-12-24 09:22:44.401 358 18180.55 73.64 52710.84 88888.00 2006-12-24 09:22:44.901 358 18180.66 73.63 52710.89 88888.00 2006-12-24 09:22:45.401 358 18180.64 73.63 52710.84 88888.00 2006-12-24 09:22:45.901 358 18180.74 73.63 52710.85 88888.00 2006-12-24 09:22:46.401 358 18180.74 73.56 52710.85 88888.00 2006-12-24 09:22:46.901 358 18180.74 73.56 52710.81 88888.00 2006-12-24 09:22:47.401 358 18180.78 73.63 52710.82 88888.00 2006-12-24 09:22:47.901 358 18180.73 73.70 52710.93 88888.00 2006-12-24 09:22:48.401 358 18180.67 73.69 52710.96 88888.00 2006-12-24 09:22:48.901 358 18180.72 73.65 52710.90 88888.00 2006-12-24 09:22:49.401 358 18180.67 73.58 52710.90 88888.00 2006-12-24 09:22:49.901 358 18180.70 73.53 52710.74 88888.00 2006-12-24 09:22:50.401 358 18180.78 73.48 52710.76 88888.00 2006-12-24 09:22:50.901 358 18180.81 73.50 52710.83 88888.00 2006-12-24 09:22:51.401 358 18180.77 73.47 52710.67 88888.00 2006-12-24 09:22:51.901 358 18180.76 73.43 52710.53 88888.00 2006-12-24 09:22:52.401 358 18180.75 73.40 52710.45 88888.00 2006-12-24 09:22:52.901 358 18180.84 73.44 52710.45 88888.00 2006-12-24 09:22:53.401 358 18180.83 73.45 52710.43 88888.00 2006-12-24 09:22:53.901 358 18180.86 73.42 52710.44 88888.00 2006-12-24 09:22:54.401 358 18180.88 73.39 52710.42 88888.00 2006-12-24 09:22:54.901 358 18180.92 73.39 52710.48 88888.00 2006-12-24 09:22:55.401 358 18180.92 73.37 52710.66 88888.00 2006-12-24 09:22:55.901 358 18181.00 73.32 52710.56 88888.00 2006-12-24 09:22:56.401 358 18181.08 73.25 52710.62 88888.00 2006-12-24 09:22:56.901 358 18181.10 73.15 52710.55 88888.00 2006-12-24 09:22:57.401 358 18180.98 73.04 52710.45 88888.00 2006-12-24 09:22:57.901 358 18181.06 73.05 52710.36 88888.00 2006-12-24 09:22:58.401 358 18181.02 73.00 52710.43 88888.00 2006-12-24 09:22:58.901 358 18180.96 73.00 52710.55 88888.00 2006-12-24 09:22:59.401 358 18181.11 72.94 52710.47 88888.00 2006-12-24 09:22:59.901 358 18181.17 72.91 52710.45 88888.00 2006-12-24 09:23:00.401 358 18181.18 72.90 52710.53 88888.00 2006-12-24 09:23:00.901 358 18181.11 72.90 52710.50 88888.00 2006-12-24 09:23:01.401 358 18181.18 72.94 52710.49 88888.00 2006-12-24 09:23:01.901 358 18181.18 72.83 52710.44 88888.00 2006-12-24 09:23:02.401 358 18181.30 72.77 52710.55 88888.00 2006-12-24 09:23:02.901 358 18181.22 72.82 52710.60 88888.00 2006-12-24 09:23:03.401 358 18181.27 72.80 52710.49 88888.00 2006-12-24 09:23:03.901 358 18181.35 72.68 52710.50 88888.00 2006-12-24 09:23:04.401 358 18181.16 72.63 52710.54 88888.00 2006-12-24 09:23:04.901 358 18181.14 72.61 52710.48 88888.00 2006-12-24 09:23:05.401 358 18181.12 72.57 52710.56 88888.00 2006-12-24 09:23:05.901 358 18181.20 72.48 52710.61 88888.00 2006-12-24 09:23:06.401 358 18181.07 72.61 52710.60 88888.00 2006-12-24 09:23:06.901 358 18180.84 72.70 52710.63 88888.00 2006-12-24 09:23:07.401 358 18180.75 72.66 52710.50 88888.00 2006-12-24 09:23:07.901 358 18180.85 72.66 52710.49 88888.00 2006-12-24 09:23:08.401 358 18180.83 72.67 52710.63 88888.00 2006-12-24 09:23:08.901 358 18180.77 72.72 52710.61 88888.00 2006-12-24 09:23:09.401 358 18180.83 72.71 52710.55 88888.00 2006-12-24 09:23:09.901 358 18180.96 72.70 52710.45 88888.00 2006-12-24 09:23:10.401 358 18180.96 72.61 52710.42 88888.00 2006-12-24 09:23:10.901 358 18180.87 72.59 52710.42 88888.00 2006-12-24 09:23:11.401 358 18180.94 72.57 52710.49 88888.00 2006-12-24 09:23:11.901 358 18180.96 72.57 52710.44 88888.00 2006-12-24 09:23:12.401 358 18180.96 72.55 52710.49 88888.00 2006-12-24 09:23:12.901 358 18180.90 72.59 52710.42 88888.00 2006-12-24 09:23:13.401 358 18180.99 72.59 52710.40 88888.00 2006-12-24 09:23:13.901 358 18180.98 72.59 52710.44 88888.00 2006-12-24 09:23:14.401 358 18180.88 72.53 52710.45 88888.00 2006-12-24 09:23:14.901 358 18181.08 72.47 52710.45 88888.00 2006-12-24 09:23:15.401 358 18181.07 72.48 52710.42 88888.00 2006-12-24 09:23:15.901 358 18181.11 72.46 52710.56 88888.00 2006-12-24 09:23:16.401 358 18181.11 72.41 52710.66 88888.00 2006-12-24 09:23:16.901 358 18181.11 72.34 52710.53 88888.00 2006-12-24 09:23:17.401 358 18180.97 72.26 52710.45 88888.00 2006-12-24 09:23:17.901 358 18180.87 72.23 52710.43 88888.00 2006-12-24 09:23:18.401 358 18180.91 72.30 52710.47 88888.00 2006-12-24 09:23:18.901 358 18180.89 72.33 52710.47 88888.00 2006-12-24 09:23:19.401 358 18180.92 72.24 52710.37 88888.00 2006-12-24 09:23:19.901 358 18180.97 72.10 52710.32 88888.00 2006-12-24 09:23:20.401 358 18180.95 72.13 52710.39 88888.00 2006-12-24 09:23:20.901 358 18180.87 72.15 52710.36 88888.00 2006-12-24 09:23:21.401 358 18180.83 72.11 52710.31 88888.00 2006-12-24 09:23:21.901 358 18180.91 72.14 52710.45 88888.00 2006-12-24 09:23:22.401 358 18180.84 72.11 52710.48 88888.00 2006-12-24 09:23:22.901 358 18180.66 72.07 52710.40 88888.00 2006-12-24 09:23:23.401 358 18180.64 72.03 52710.32 88888.00 2006-12-24 09:23:23.901 358 18180.56 72.03 52710.30 88888.00 2006-12-24 09:23:24.401 358 18180.56 72.07 52710.26 88888.00 2006-12-24 09:23:24.901 358 18180.68 72.11 52710.27 88888.00 2006-12-24 09:23:25.401 358 18180.70 72.09 52710.31 88888.00 2006-12-24 09:23:25.901 358 18180.58 72.10 52710.36 88888.00 2006-12-24 09:23:26.401 358 18180.54 72.02 52710.39 88888.00 2006-12-24 09:23:26.901 358 18180.55 71.96 52710.38 88888.00 2006-12-24 09:23:27.401 358 18180.56 72.02 52710.40 88888.00 2006-12-24 09:23:27.901 358 18180.49 72.10 52710.49 88888.00 2006-12-24 09:23:28.401 358 18180.36 71.99 52710.32 88888.00 2006-12-24 09:23:28.901 358 18180.25 71.92 52710.35 88888.00 2006-12-24 09:23:29.401 358 18180.23 72.03 52710.27 88888.00 2006-12-24 09:23:29.901 358 18180.27 72.02 52710.36 88888.00 2006-12-24 09:23:30.401 358 18180.29 71.94 52710.36 88888.00 2006-12-24 09:23:30.901 358 18180.25 71.89 52710.32 88888.00 2006-12-24 09:23:31.401 358 18180.15 71.82 52710.36 88888.00 2006-12-24 09:23:31.901 358 18179.98 71.88 52710.49 88888.00 2006-12-24 09:23:32.401 358 18180.13 71.87 52710.51 88888.00 2006-12-24 09:23:32.901 358 18180.21 71.87 52710.54 88888.00 2006-12-24 09:23:33.401 358 18180.14 71.81 52710.40 88888.00 2006-12-24 09:23:33.901 358 18180.11 71.80 52710.35 88888.00 2006-12-24 09:23:34.401 358 18180.26 71.79 52710.20 88888.00 2006-12-24 09:23:34.901 358 18180.48 71.76 52710.07 88888.00 2006-12-24 09:23:35.401 358 18180.67 71.77 52710.26 88888.00 2006-12-24 09:23:35.901 358 18180.66 71.78 52710.38 88888.00 2006-12-24 09:23:36.401 358 18180.57 71.86 52710.40 88888.00 2006-12-24 09:23:36.901 358 18180.56 71.87 52710.42 88888.00 2006-12-24 09:23:37.401 358 18180.55 71.77 52710.50 88888.00 2006-12-24 09:23:37.901 358 18180.58 71.75 52710.42 88888.00 2006-12-24 09:23:38.401 358 18180.65 71.73 52710.27 88888.00 2006-12-24 09:23:38.901 358 18180.65 71.58 52710.21 88888.00 2006-12-24 09:23:39.401 358 18180.55 71.46 52710.27 88888.00 2006-12-24 09:23:39.901 358 18180.49 71.46 52710.36 88888.00 2006-12-24 09:23:40.401 358 18180.55 71.48 52710.37 88888.00 2006-12-24 09:23:40.901 358 18180.68 71.41 52710.36 88888.00 2006-12-24 09:23:41.401 358 18180.53 71.41 52710.44 88888.00 2006-12-24 09:23:41.901 358 18180.31 71.49 52710.39 88888.00 2006-12-24 09:23:42.401 358 18180.16 71.43 52710.29 88888.00 2006-12-24 09:23:42.901 358 18180.15 71.39 52710.26 88888.00 2006-12-24 09:23:43.401 358 18180.24 71.36 52710.35 88888.00 2006-12-24 09:23:43.901 358 18180.22 71.28 52710.40 88888.00 2006-12-24 09:23:44.401 358 18180.14 71.29 52710.39 88888.00 2006-12-24 09:23:44.901 358 18180.10 71.28 52710.36 88888.00 2006-12-24 09:23:45.401 358 18180.07 71.33 52710.29 88888.00 2006-12-24 09:23:45.901 358 18179.97 71.38 52710.27 88888.00 2006-12-24 09:23:46.401 358 18180.29 71.37 52710.23 88888.00 2006-12-24 09:23:46.901 358 18180.34 71.34 52710.21 88888.00 2006-12-24 09:23:47.401 358 18180.31 71.32 52710.21 88888.00 2006-12-24 09:23:47.901 358 18180.34 71.21 52710.37 88888.00 2006-12-24 09:23:48.401 358 18180.29 71.06 52710.39 88888.00 2006-12-24 09:23:48.901 358 18180.21 71.12 52710.33 88888.00 2006-12-24 09:23:49.401 358 18180.24 71.17 52710.39 88888.00 2006-12-24 09:23:49.901 358 18180.10 71.25 52710.42 88888.00 2006-12-24 09:23:50.401 358 18179.80 71.28 52710.39 88888.00 2006-12-24 09:23:50.901 358 18179.72 71.29 52710.43 88888.00 2006-12-24 09:23:51.401 358 18179.70 71.38 52710.40 88888.00 2006-12-24 09:23:51.901 358 18179.77 71.36 52710.33 88888.00 2006-12-24 09:23:52.401 358 18179.72 71.34 52710.30 88888.00 2006-12-24 09:23:52.901 358 18179.78 71.28 52710.28 88888.00 2006-12-24 09:23:53.401 358 18179.93 71.20 52710.19 88888.00 2006-12-24 09:23:53.901 358 18179.92 71.25 52710.15 88888.00 2006-12-24 09:23:54.401 358 18179.89 71.25 52710.25 88888.00 2006-12-24 09:23:54.901 358 18179.71 71.22 52710.24 88888.00 2006-12-24 09:23:55.401 358 18179.88 71.22 52710.19 88888.00 2006-12-24 09:23:55.901 358 18179.87 71.24 52710.14 88888.00 2006-12-24 09:23:56.401 358 18179.75 71.16 52710.15 88888.00 2006-12-24 09:23:56.901 358 18179.90 71.11 52710.15 88888.00 2006-12-24 09:23:57.401 358 18179.90 71.09 52710.20 88888.00 2006-12-24 09:23:57.901 358 18179.90 71.08 52710.25 88888.00 2006-12-24 09:23:58.401 358 18179.87 71.00 52710.31 88888.00 2006-12-24 09:23:58.901 358 18179.85 70.98 52710.35 88888.00 2006-12-24 09:23:59.401 358 18179.94 70.97 52710.33 88888.00 2006-12-24 09:23:59.901 358 18180.02 70.92 52710.35 88888.00 2006-12-24 09:24:00.401 358 18179.96 70.88 52710.40 88888.00 2006-12-24 09:24:00.901 358 18179.86 70.90 52710.50 88888.00 2006-12-24 09:24:01.401 358 18179.81 70.81 52710.50 88888.00 2006-12-24 09:24:01.901 358 18179.78 70.73 52710.45 88888.00 2006-12-24 09:24:02.401 358 18179.70 70.70 52710.37 88888.00 2006-12-24 09:24:02.901 358 18179.68 70.73 52710.41 88888.00 2006-12-24 09:24:03.401 358 18179.68 70.67 52710.37 88888.00 2006-12-24 09:24:03.901 358 18179.77 70.64 52710.21 88888.00 2006-12-24 09:24:04.401 358 18179.79 70.54 52710.26 88888.00 2006-12-24 09:24:04.901 358 18179.88 70.54 52710.21 88888.00 2006-12-24 09:24:05.401 358 18179.85 70.58 52710.09 88888.00 2006-12-24 09:24:05.901 358 18179.81 70.54 52710.03 88888.00 2006-12-24 09:24:06.401 358 18179.76 70.45 52710.04 88888.00 2006-12-24 09:24:06.901 358 18179.64 70.38 52710.18 88888.00 2006-12-24 09:24:07.401 358 18179.58 70.39 52710.24 88888.00 2006-12-24 09:24:07.901 358 18179.59 70.46 52710.25 88888.00 2006-12-24 09:24:08.401 358 18179.39 70.46 52710.29 88888.00 2006-12-24 09:24:08.901 358 18179.44 70.48 52710.33 88888.00 2006-12-24 09:24:09.401 358 18179.44 70.51 52710.31 88888.00 2006-12-24 09:24:09.901 358 18179.40 70.54 52710.33 88888.00 2006-12-24 09:24:10.401 358 18179.42 70.59 52710.42 88888.00 2006-12-24 09:24:10.901 358 18179.44 70.69 52710.29 88888.00 2006-12-24 09:24:11.401 358 18179.25 70.70 52710.20 88888.00 2006-12-24 09:24:11.901 358 18179.25 70.68 52710.24 88888.00 2006-12-24 09:24:12.401 358 18179.34 70.66 52710.26 88888.00 2006-12-24 09:24:12.901 358 18179.42 70.65 52710.29 88888.00 2006-12-24 09:24:13.401 358 18179.33 70.74 52710.31 88888.00 2006-12-24 09:24:13.901 358 18179.34 70.70 52710.27 88888.00 2006-12-24 09:24:14.401 358 18179.44 70.72 52710.21 88888.00 2006-12-24 09:24:14.901 358 18179.27 70.70 52710.25 88888.00 2006-12-24 09:24:15.401 358 18179.23 70.73 52710.27 88888.00 2006-12-24 09:24:15.901 358 18179.36 70.77 52710.23 88888.00 2006-12-24 09:24:16.401 358 18179.29 70.70 52710.32 88888.00 2006-12-24 09:24:16.901 358 18179.36 70.68 52710.31 88888.00 2006-12-24 09:24:17.401 358 18179.38 70.65 52710.18 88888.00 2006-12-24 09:24:17.901 358 18179.39 70.58 52710.16 88888.00 2006-12-24 09:24:18.401 358 18179.36 70.54 52710.36 88888.00 2006-12-24 09:24:18.901 358 18179.48 70.59 52710.35 88888.00 2006-12-24 09:24:19.401 358 18179.61 70.47 52710.28 88888.00 2006-12-24 09:24:19.901 358 18179.37 70.43 52710.21 88888.00 2006-12-24 09:24:20.401 358 18179.22 70.41 52710.14 88888.00 2006-12-24 09:24:20.901 358 18179.21 70.38 52710.05 88888.00 2006-12-24 09:24:21.401 358 18179.11 70.30 52710.15 88888.00 2006-12-24 09:24:21.901 358 18179.10 70.25 52710.04 88888.00 2006-12-24 09:24:22.401 358 18179.20 70.28 52709.96 88888.00 2006-12-24 09:24:22.901 358 18179.39 70.25 52710.10 88888.00 2006-12-24 09:24:23.401 358 18179.34 70.25 52710.10 88888.00 2006-12-24 09:24:23.901 358 18179.24 70.18 52710.08 88888.00 2006-12-24 09:24:24.401 358 18179.21 70.11 52710.01 88888.00 2006-12-24 09:24:24.901 358 18179.28 70.09 52710.02 88888.00 2006-12-24 09:24:25.401 358 18179.48 70.10 52710.13 88888.00 2006-12-24 09:24:25.901 358 18179.51 70.08 52710.10 88888.00 2006-12-24 09:24:26.401 358 18179.48 70.07 52710.05 88888.00 2006-12-24 09:24:26.901 358 18179.64 69.98 52710.05 88888.00 2006-12-24 09:24:27.401 358 18179.66 69.94 52710.04 88888.00 2006-12-24 09:24:27.901 358 18179.42 69.94 52710.02 88888.00 2006-12-24 09:24:28.401 358 18179.23 69.97 52710.09 88888.00 2006-12-24 09:24:28.901 358 18179.24 69.90 52710.07 88888.00 2006-12-24 09:24:29.401 358 18179.22 69.90 52710.03 88888.00 2006-12-24 09:24:29.901 358 18179.03 69.82 52710.07 88888.00 2006-12-24 09:24:30.401 358 18179.03 69.76 52710.10 88888.00 2006-12-24 09:24:30.901 358 18179.01 69.83 52710.14 88888.00 2006-12-24 09:24:31.401 358 18178.92 69.85 52710.21 88888.00 2006-12-24 09:24:31.901 358 18178.78 69.87 52710.15 88888.00 2006-12-24 09:24:32.401 358 18178.83 69.92 52710.18 88888.00 2006-12-24 09:24:32.901 358 18178.91 69.96 52710.19 88888.00 2006-12-24 09:24:33.401 358 18178.81 69.90 52710.25 88888.00 2006-12-24 09:24:33.901 358 18178.74 69.86 52710.30 88888.00 2006-12-24 09:24:34.401 358 18178.62 69.91 52710.30 88888.00 2006-12-24 09:24:34.901 358 18178.61 69.86 52710.33 88888.00 2006-12-24 09:24:35.401 358 18178.60 69.81 52710.31 88888.00 2006-12-24 09:24:35.901 358 18178.50 69.81 52710.28 88888.00 2006-12-24 09:24:36.401 358 18178.49 69.79 52710.31 88888.00 2006-12-24 09:24:36.901 358 18178.51 69.81 52710.38 88888.00 2006-12-24 09:24:37.401 358 18178.31 69.79 52710.30 88888.00 2006-12-24 09:24:37.901 358 18178.29 69.84 52710.27 88888.00 2006-12-24 09:24:38.401 358 18178.42 69.81 52710.24 88888.00 2006-12-24 09:24:38.901 358 18178.37 69.82 52710.20 88888.00 2006-12-24 09:24:39.401 358 18178.25 69.82 52710.17 88888.00 2006-12-24 09:24:39.901 358 18178.40 69.84 52710.25 88888.00 2006-12-24 09:24:40.401 358 18178.40 69.88 52710.30 88888.00 2006-12-24 09:24:40.901 358 18178.36 69.89 52710.36 88888.00 2006-12-24 09:24:41.401 358 18178.34 69.85 52710.31 88888.00 2006-12-24 09:24:41.901 358 18178.39 69.82 52710.32 88888.00 2006-12-24 09:24:42.401 358 18178.40 69.82 52710.37 88888.00 2006-12-24 09:24:42.901 358 18178.37 69.85 52710.35 88888.00 2006-12-24 09:24:43.401 358 18178.51 69.86 52710.37 88888.00 2006-12-24 09:24:43.901 358 18178.77 69.78 52710.33 88888.00 2006-12-24 09:24:44.401 358 18178.71 69.72 52710.25 88888.00 2006-12-24 09:24:44.901 358 18178.74 69.78 52710.30 88888.00 2006-12-24 09:24:45.401 358 18178.79 69.78 52710.38 88888.00 2006-12-24 09:24:45.901 358 18178.80 69.77 52710.37 88888.00 2006-12-24 09:24:46.401 358 18178.80 69.74 52710.18 88888.00 2006-12-24 09:24:46.901 358 18178.78 69.66 52710.12 88888.00 2006-12-24 09:24:47.401 358 18178.64 69.65 52710.17 88888.00 2006-12-24 09:24:47.901 358 18178.62 69.67 52710.14 88888.00 2006-12-24 09:24:48.401 358 18178.69 69.68 52710.20 88888.00 2006-12-24 09:24:48.901 358 18178.79 69.61 52710.18 88888.00 2006-12-24 09:24:49.401 358 18178.79 69.57 52710.16 88888.00 2006-12-24 09:24:49.901 358 18178.74 69.62 52710.23 88888.00 2006-12-24 09:24:50.401 358 18178.77 69.61 52710.20 88888.00 2006-12-24 09:24:50.901 358 18178.79 69.50 52710.15 88888.00 2006-12-24 09:24:51.401 358 18178.70 69.52 52710.16 88888.00 2006-12-24 09:24:51.901 358 18178.56 69.51 52710.21 88888.00 2006-12-24 09:24:52.401 358 18178.62 69.54 52710.17 88888.00 2006-12-24 09:24:52.901 358 18178.59 69.56 52710.16 88888.00 2006-12-24 09:24:53.401 358 18178.55 69.53 52710.24 88888.00 2006-12-24 09:24:53.901 358 18178.29 69.50 52710.10 88888.00 2006-12-24 09:24:54.401 358 18178.20 69.47 52710.04 88888.00 2006-12-24 09:24:54.901 358 18178.16 69.53 52710.19 88888.00 2006-12-24 09:24:55.401 358 18178.17 69.57 52710.29 88888.00 2006-12-24 09:24:55.901 358 18178.34 69.57 52710.35 88888.00 2006-12-24 09:24:56.401 358 18178.49 69.58 52710.38 88888.00 2006-12-24 09:24:56.901 358 18178.30 69.56 52710.37 88888.00 2006-12-24 09:24:57.401 358 18178.26 69.52 52710.40 88888.00 2006-12-24 09:24:57.901 358 18178.28 69.53 52710.37 88888.00 2006-12-24 09:24:58.401 358 18178.53 69.57 52710.30 88888.00 2006-12-24 09:24:58.901 358 18178.56 69.65 52710.23 88888.00 2006-12-24 09:24:59.401 358 18178.40 69.68 52710.21 88888.00 2006-12-24 09:24:59.901 358 18178.24 69.71 52710.26 88888.00 2006-12-24 09:25:00.401 358 18178.14 69.70 52710.27 88888.00 2006-12-24 09:25:00.901 358 18178.10 69.67 52710.21 88888.00 2006-12-24 09:25:01.401 358 18178.08 69.71 52710.27 88888.00 2006-12-24 09:25:01.901 358 18178.05 69.77 52710.28 88888.00 2006-12-24 09:25:02.401 358 18178.10 69.75 52710.23 88888.00 2006-12-24 09:25:02.901 358 18178.02 69.69 52710.29 88888.00 2006-12-24 09:25:03.401 358 18178.05 69.77 52710.28 88888.00 2006-12-24 09:25:03.901 358 18178.05 69.80 52710.24 88888.00 2006-12-24 09:25:04.401 358 18177.93 69.71 52710.19 88888.00 2006-12-24 09:25:04.901 358 18178.17 69.73 52710.10 88888.00 2006-12-24 09:25:05.401 358 18178.31 69.74 52710.23 88888.00 2006-12-24 09:25:05.901 358 18178.27 69.68 52710.20 88888.00 2006-12-24 09:25:06.401 358 18178.29 69.67 52710.17 88888.00 2006-12-24 09:25:06.901 358 18178.30 69.61 52710.30 88888.00 2006-12-24 09:25:07.401 358 18178.28 69.61 52710.28 88888.00 2006-12-24 09:25:07.901 358 18178.19 69.61 52710.33 88888.00 2006-12-24 09:25:08.401 358 18178.15 69.66 52710.37 88888.00 2006-12-24 09:25:08.901 358 18178.25 69.65 52710.30 88888.00 2006-12-24 09:25:09.401 358 18178.29 69.71 52710.26 88888.00 2006-12-24 09:25:09.901 358 18178.26 69.68 52710.28 88888.00 2006-12-24 09:25:10.401 358 18178.33 69.56 52710.24 88888.00 2006-12-24 09:25:10.901 358 18178.26 69.57 52710.15 88888.00 2006-12-24 09:25:11.401 358 18178.07 69.48 52710.08 88888.00 2006-12-24 09:25:11.901 358 18178.02 69.51 52710.10 88888.00 2006-12-24 09:25:12.401 358 18177.96 69.52 52710.13 88888.00 2006-12-24 09:25:12.901 358 18177.97 69.47 52710.10 88888.00 2006-12-24 09:25:13.401 358 18178.03 69.46 52710.18 88888.00 2006-12-24 09:25:13.901 358 18178.07 69.43 52710.21 88888.00 2006-12-24 09:25:14.401 358 18177.97 69.46 52710.35 88888.00 2006-12-24 09:25:14.901 358 18177.95 69.50 52710.54 88888.00 2006-12-24 09:25:15.401 358 18177.99 69.56 52710.59 88888.00 2006-12-24 09:25:15.901 358 18178.07 69.56 52710.56 88888.00 2006-12-24 09:25:16.401 358 18178.03 69.58 52710.47 88888.00 2006-12-24 09:25:16.901 358 18177.93 69.61 52710.35 88888.00 2006-12-24 09:25:17.401 358 18177.88 69.58 52710.38 88888.00 2006-12-24 09:25:17.901 358 18177.86 69.65 52710.38 88888.00 2006-12-24 09:25:18.401 358 18177.84 69.57 52710.43 88888.00 2006-12-24 09:25:18.901 358 18177.91 69.53 52710.54 88888.00 2006-12-24 09:25:19.401 358 18177.88 69.58 52710.51 88888.00 2006-12-24 09:25:19.901 358 18177.81 69.54 52710.29 88888.00 2006-12-24 09:25:20.401 358 18177.73 69.69 52710.27 88888.00 2006-12-24 09:25:20.901 358 18177.76 69.88 52710.21 88888.00 2006-12-24 09:25:21.401 358 18177.79 69.92 52710.28 88888.00 2006-12-24 09:25:21.901 358 18177.75 69.94 52710.37 88888.00 2006-12-24 09:25:22.401 358 18177.84 69.89 52710.53 88888.00 2006-12-24 09:25:22.901 358 18177.68 69.97 52710.51 88888.00 2006-12-24 09:25:23.401 358 18177.62 69.96 52710.54 88888.00 2006-12-24 09:25:23.901 358 18177.64 69.94 52710.48 88888.00 2006-12-24 09:25:24.401 358 18177.68 69.97 52710.49 88888.00 2006-12-24 09:25:24.901 358 18177.57 69.96 52710.56 88888.00 2006-12-24 09:25:25.401 358 18177.57 69.94 52710.65 88888.00 2006-12-24 09:25:25.901 358 18177.51 69.91 52710.62 88888.00 2006-12-24 09:25:26.401 358 18177.49 70.00 52710.54 88888.00 2006-12-24 09:25:26.901 358 18177.49 69.98 52710.51 88888.00 2006-12-24 09:25:27.401 358 18177.57 70.01 52710.56 88888.00 2006-12-24 09:25:27.901 358 18177.60 70.01 52710.54 88888.00 2006-12-24 09:25:28.401 358 18177.59 69.86 52710.52 88888.00 2006-12-24 09:25:28.901 358 18177.58 69.86 52710.45 88888.00 2006-12-24 09:25:29.401 358 18177.48 69.96 52710.47 88888.00 2006-12-24 09:25:29.901 358 18177.37 69.99 52710.65 88888.00 2006-12-24 09:25:30.401 358 18177.40 69.88 52710.67 88888.00 2006-12-24 09:25:30.901 358 18177.38 69.85 52710.60 88888.00 2006-12-24 09:25:31.401 358 18177.33 69.95 52710.54 88888.00 2006-12-24 09:25:31.901 358 18177.38 70.03 52710.53 88888.00 2006-12-24 09:25:32.401 358 18177.41 70.00 52710.51 88888.00 2006-12-24 09:25:32.901 358 18177.37 70.01 52710.44 88888.00 2006-12-24 09:25:33.401 358 18177.33 70.10 52710.38 88888.00 2006-12-24 09:25:33.901 358 18177.43 70.11 52710.52 88888.00 2006-12-24 09:25:34.401 358 18177.44 70.03 52710.64 88888.00 2006-12-24 09:25:34.901 358 18177.45 70.12 52710.66 88888.00 2006-12-24 09:25:35.401 358 18177.47 70.15 52710.73 88888.00 2006-12-24 09:25:35.901 358 18177.44 70.12 52710.70 88888.00 2006-12-24 09:25:36.401 358 18177.49 70.20 52710.68 88888.00 2006-12-24 09:25:36.901 358 18177.44 70.22 52710.77 88888.00 2006-12-24 09:25:37.401 358 18177.37 70.16 52710.68 88888.00 2006-12-24 09:25:37.901 358 18177.30 70.15 52710.65 88888.00 2006-12-24 09:25:38.401 358 18177.37 70.16 52710.61 88888.00 2006-12-24 09:25:38.901 358 18177.40 70.20 52710.48 88888.00 2006-12-24 09:25:39.401 358 18177.52 70.20 52710.40 88888.00 2006-12-24 09:25:39.901 358 18177.64 70.12 52710.37 88888.00 2006-12-24 09:25:40.401 358 18177.63 70.10 52710.30 88888.00 2006-12-24 09:25:40.901 358 18177.64 70.03 52710.27 88888.00 2006-12-24 09:25:41.401 358 18177.59 70.04 52710.31 88888.00 2006-12-24 09:25:41.901 358 18177.58 70.03 52710.42 88888.00 2006-12-24 09:25:42.401 358 18177.54 69.89 52710.52 88888.00 2006-12-24 09:25:42.901 358 18177.48 69.83 52710.51 88888.00 2006-12-24 09:25:43.401 358 18177.61 69.83 52710.35 88888.00 2006-12-24 09:25:43.901 358 18177.63 69.89 52710.26 88888.00 2006-12-24 09:25:44.401 358 18177.51 69.98 52710.26 88888.00 2006-12-24 09:25:44.901 358 18177.49 69.89 52710.30 88888.00 2006-12-24 09:25:45.401 358 18177.59 69.85 52710.30 88888.00 2006-12-24 09:25:45.901 358 18177.50 69.85 52710.49 88888.00 2006-12-24 09:25:46.401 358 18177.51 69.90 52710.52 88888.00 2006-12-24 09:25:46.901 358 18177.55 69.83 52710.49 88888.00 2006-12-24 09:25:47.401 358 18177.59 69.87 52710.49 88888.00 2006-12-24 09:25:47.901 358 18177.52 69.90 52710.47 88888.00 2006-12-24 09:25:48.401 358 18177.58 69.81 52710.44 88888.00 2006-12-24 09:25:48.901 358 18177.51 69.77 52710.49 88888.00 2006-12-24 09:25:49.401 358 18177.53 69.81 52710.50 88888.00 2006-12-24 09:25:49.901 358 18177.58 69.83 52710.50 88888.00 2006-12-24 09:25:50.401 358 18177.49 69.85 52710.54 88888.00 2006-12-24 09:25:50.901 358 18177.49 69.89 52710.51 88888.00 2006-12-24 09:25:51.401 358 18177.53 69.88 52710.47 88888.00 2006-12-24 09:25:51.901 358 18177.49 69.84 52710.45 88888.00 2006-12-24 09:25:52.401 358 18177.42 69.77 52710.36 88888.00 2006-12-24 09:25:52.901 358 18177.51 69.68 52710.47 88888.00 2006-12-24 09:25:53.401 358 18177.61 69.78 52710.52 88888.00 2006-12-24 09:25:53.901 358 18177.63 69.81 52710.51 88888.00 2006-12-24 09:25:54.401 358 18177.72 69.74 52710.44 88888.00 2006-12-24 09:25:54.901 358 18177.71 69.74 52710.48 88888.00 2006-12-24 09:25:55.401 358 18177.65 69.71 52710.58 88888.00 2006-12-24 09:25:55.901 358 18177.58 69.71 52710.53 88888.00 2006-12-24 09:25:56.401 358 18177.49 69.67 52710.50 88888.00 2006-12-24 09:25:56.901 358 18177.43 69.71 52710.63 88888.00 2006-12-24 09:25:57.401 358 18177.39 69.74 52710.74 88888.00 2006-12-24 09:25:57.901 358 18177.42 69.77 52710.61 88888.00 2006-12-24 09:25:58.401 358 18177.39 69.76 52710.63 88888.00 2006-12-24 09:25:58.901 358 18177.36 69.80 52710.75 88888.00 2006-12-24 09:25:59.401 358 18177.29 69.84 52710.67 88888.00 2006-12-24 09:25:59.901 358 18177.22 69.92 52710.71 88888.00 2006-12-24 09:26:00.401 358 18177.23 69.92 52710.87 88888.00 2006-12-24 09:26:00.901 358 18177.17 70.08 52710.88 88888.00 2006-12-24 09:26:01.401 358 18177.12 70.16 52710.89 88888.00 2006-12-24 09:26:01.901 358 18177.07 70.18 52710.90 88888.00 2006-12-24 09:26:02.401 358 18177.17 70.14 52710.86 88888.00 2006-12-24 09:26:02.901 358 18177.15 70.20 52710.73 88888.00 2006-12-24 09:26:03.401 358 18177.10 70.31 52710.77 88888.00 2006-12-24 09:26:03.901 358 18177.08 70.29 52710.83 88888.00 2006-12-24 09:26:04.401 358 18177.12 70.36 52710.73 88888.00 2006-12-24 09:26:04.901 358 18177.20 70.35 52710.77 88888.00 2006-12-24 09:26:05.401 358 18177.26 70.35 52710.70 88888.00 2006-12-24 09:26:05.901 358 18177.28 70.37 52710.56 88888.00 2006-12-24 09:26:06.401 358 18177.20 70.54 52710.65 88888.00 2006-12-24 09:26:06.901 358 18177.26 70.58 52710.75 88888.00 2006-12-24 09:26:07.401 358 18177.22 70.57 52710.83 88888.00 2006-12-24 09:26:07.901 358 18177.19 70.62 52710.83 88888.00 2006-12-24 09:26:08.401 358 18177.19 70.66 52710.75 88888.00 2006-12-24 09:26:08.901 358 18177.29 70.59 52710.74 88888.00 2006-12-24 09:26:09.401 358 18177.32 70.67 52710.77 88888.00 2006-12-24 09:26:09.901 358 18177.32 70.70 52710.78 88888.00 2006-12-24 09:26:10.401 358 18177.18 70.67 52710.88 88888.00 2006-12-24 09:26:10.901 358 18177.23 70.72 52710.85 88888.00 2006-12-24 09:26:11.401 358 18177.36 70.79 52710.84 88888.00 2006-12-24 09:26:11.901 358 18177.29 70.84 52710.83 88888.00 2006-12-24 09:26:12.401 358 18177.21 70.79 52710.93 88888.00 2006-12-24 09:26:12.901 358 18177.19 70.73 52710.93 88888.00 2006-12-24 09:26:13.401 358 18177.11 70.71 52710.97 88888.00 2006-12-24 09:26:13.901 358 18177.14 70.77 52710.87 88888.00 2006-12-24 09:26:14.401 358 18177.14 70.76 52710.87 88888.00 2006-12-24 09:26:14.901 358 18177.04 70.78 52710.83 88888.00 2006-12-24 09:26:15.401 358 18177.00 70.79 52710.89 88888.00 2006-12-24 09:26:15.901 358 18177.08 70.79 52710.86 88888.00 2006-12-24 09:26:16.401 358 18177.10 70.85 52710.87 88888.00 2006-12-24 09:26:16.901 358 18177.09 70.86 52710.83 88888.00 2006-12-24 09:26:17.401 358 18177.22 70.86 52710.81 88888.00 2006-12-24 09:26:17.901 358 18177.27 70.90 52710.93 88888.00 2006-12-24 09:26:18.401 358 18177.23 70.92 52710.99 88888.00 2006-12-24 09:26:18.901 358 18177.26 70.91 52711.02 88888.00 2006-12-24 09:26:19.401 358 18177.22 70.98 52710.97 88888.00 2006-12-24 09:26:19.901 358 18177.20 71.07 52711.02 88888.00 2006-12-24 09:26:20.401 358 18177.26 71.04 52711.08 88888.00 2006-12-24 09:26:20.901 358 18177.22 71.17 52711.09 88888.00 2006-12-24 09:26:21.401 358 18177.18 71.23 52711.18 88888.00 2006-12-24 09:26:21.901 358 18177.15 71.23 52711.26 88888.00 2006-12-24 09:26:22.401 358 18177.05 71.24 52711.21 88888.00 2006-12-24 09:26:22.901 358 18177.11 71.36 52711.20 88888.00 2006-12-24 09:26:23.401 358 18177.06 71.42 52711.19 88888.00 2006-12-24 09:26:23.901 358 18177.19 71.44 52711.26 88888.00 2006-12-24 09:26:24.401 358 18177.09 71.53 52711.25 88888.00 2006-12-24 09:26:24.901 358 18177.15 71.59 52711.18 88888.00 2006-12-24 09:26:25.401 358 18177.14 71.53 52711.20 88888.00 2006-12-24 09:26:25.901 358 18177.09 71.52 52711.18 88888.00 2006-12-24 09:26:26.401 358 18177.20 71.50 52711.12 88888.00 2006-12-24 09:26:26.901 358 18177.22 71.50 52711.11 88888.00 2006-12-24 09:26:27.401 358 18177.16 71.52 52711.21 88888.00 2006-12-24 09:26:27.901 358 18177.08 71.61 52711.18 88888.00 2006-12-24 09:26:28.401 358 18177.07 71.61 52711.16 88888.00 2006-12-24 09:26:28.901 358 18177.05 71.57 52711.11 88888.00 2006-12-24 09:26:29.401 358 18177.05 71.52 52711.17 88888.00 2006-12-24 09:26:29.901 358 18176.98 71.55 52711.11 88888.00 2006-12-24 09:26:30.401 358 18177.05 71.55 52711.09 88888.00 2006-12-24 09:26:30.901 358 18177.22 71.59 52711.00 88888.00 2006-12-24 09:26:31.401 358 18177.26 71.51 52710.93 88888.00 2006-12-24 09:26:31.901 358 18177.20 71.48 52710.93 88888.00 2006-12-24 09:26:32.401 358 18177.34 71.48 52710.93 88888.00 2006-12-24 09:26:32.901 358 18177.30 71.48 52710.85 88888.00 2006-12-24 09:26:33.401 358 18177.30 71.47 52710.79 88888.00 2006-12-24 09:26:33.901 358 18177.29 71.46 52710.91 88888.00 2006-12-24 09:26:34.401 358 18177.31 71.44 52710.91 88888.00 2006-12-24 09:26:34.901 358 18177.23 71.43 52710.79 88888.00 2006-12-24 09:26:35.401 358 18177.10 71.36 52710.90 88888.00 2006-12-24 09:26:35.901 358 18177.19 71.28 52710.93 88888.00 2006-12-24 09:26:36.401 358 18177.31 71.18 52710.91 88888.00 2006-12-24 09:26:36.901 358 18177.59 71.17 52710.98 88888.00 2006-12-24 09:26:37.401 358 18177.60 71.25 52710.96 88888.00 2006-12-24 09:26:37.901 358 18177.64 71.34 52710.96 88888.00 2006-12-24 09:26:38.401 358 18177.61 71.36 52710.93 88888.00 2006-12-24 09:26:38.901 358 18177.72 71.37 52710.95 88888.00 2006-12-24 09:26:39.401 358 18178.27 71.40 52710.95 88888.00 2006-12-24 09:26:39.901 358 18178.74 71.36 52710.97 88888.00 2006-12-24 09:26:40.401 358 18178.37 71.38 52710.83 88888.00 2006-12-24 09:26:40.901 358 18177.87 71.40 52710.70 88888.00 2006-12-24 09:26:41.401 358 18177.74 71.45 52710.84 88888.00 2006-12-24 09:26:41.901 358 18177.71 71.49 52711.03 88888.00 2006-12-24 09:26:42.401 358 18177.69 71.46 52711.16 88888.00 2006-12-24 09:26:42.901 358 18177.60 71.44 52711.14 88888.00 2006-12-24 09:26:43.401 358 18177.39 71.42 52711.14 88888.00 2006-12-24 09:26:43.901 358 18177.42 71.39 52711.08 88888.00 2006-12-24 09:26:44.401 358 18177.41 71.41 52711.17 88888.00 2006-12-24 09:26:44.901 358 18177.49 71.55 52711.18 88888.00 2006-12-24 09:26:45.401 358 18177.55 71.72 52711.13 88888.00 2006-12-24 09:26:45.901 358 18177.43 71.69 52711.19 88888.00 2006-12-24 09:26:46.401 358 18177.40 71.71 52711.14 88888.00 2006-12-24 09:26:46.901 358 18177.40 71.72 52711.09 88888.00 2006-12-24 09:26:47.401 358 18177.32 71.77 52711.14 88888.00 2006-12-24 09:26:47.901 358 18177.21 71.78 52711.19 88888.00 2006-12-24 09:26:48.401 358 18177.08 71.70 52711.13 88888.00 2006-12-24 09:26:48.901 358 18177.18 71.70 52711.06 88888.00 2006-12-24 09:26:49.401 358 18177.21 71.75 52711.19 88888.00 2006-12-24 09:26:49.901 358 18177.17 71.82 52711.10 88888.00 2006-12-24 09:26:50.401 358 18177.28 71.87 52711.09 88888.00 2006-12-24 09:26:50.901 358 18177.45 71.85 52711.19 88888.00 2006-12-24 09:26:51.401 358 18177.49 71.91 52711.05 88888.00 2006-12-24 09:26:51.901 358 18177.42 71.92 52710.97 88888.00 2006-12-24 09:26:52.401 358 18177.41 72.03 52710.98 88888.00 2006-12-24 09:26:52.901 358 18177.40 72.14 52711.06 88888.00 2006-12-24 09:26:53.401 358 18177.43 72.06 52711.13 88888.00 2006-12-24 09:26:53.901 358 18177.48 72.06 52711.20 88888.00 2006-12-24 09:26:54.401 358 18177.47 72.01 52711.17 88888.00 2006-12-24 09:26:54.901 358 18177.50 72.03 52711.12 88888.00 2006-12-24 09:26:55.401 358 18177.43 72.02 52711.01 88888.00 2006-12-24 09:26:55.901 358 18177.55 72.03 52710.88 88888.00 2006-12-24 09:26:56.401 358 18177.72 71.98 52710.99 88888.00 2006-12-24 09:26:56.901 358 18177.84 71.96 52710.96 88888.00 2006-12-24 09:26:57.401 358 18177.82 71.96 52710.98 88888.00 2006-12-24 09:26:57.901 358 18177.71 71.89 52711.20 88888.00 2006-12-24 09:26:58.401 358 18177.60 71.88 52711.23 88888.00 2006-12-24 09:26:58.901 358 18177.66 71.89 52711.09 88888.00 2006-12-24 09:26:59.401 358 18177.64 71.83 52711.07 88888.00 2006-12-24 09:26:59.901 358 18177.65 71.84 52711.00 88888.00 2006-12-24 09:27:00.401 358 18177.81 71.94 52710.85 88888.00 2006-12-24 09:27:00.901 358 18177.77 71.85 52710.86 88888.00 2006-12-24 09:27:01.401 358 18177.58 71.85 52710.91 88888.00 2006-12-24 09:27:01.901 358 18177.47 71.89 52710.99 88888.00 2006-12-24 09:27:02.401 358 18177.42 71.95 52711.10 88888.00 2006-12-24 09:27:02.901 358 18177.54 71.90 52711.00 88888.00 2006-12-24 09:27:03.401 358 18177.73 71.83 52710.98 88888.00 2006-12-24 09:27:03.901 358 18177.80 71.84 52711.01 88888.00 2006-12-24 09:27:04.401 358 18177.63 71.92 52711.02 88888.00 2006-12-24 09:27:04.901 358 18177.51 71.94 52711.05 88888.00 2006-12-24 09:27:05.401 358 18177.58 71.99 52711.10 88888.00 2006-12-24 09:27:05.901 358 18177.53 72.09 52711.08 88888.00 2006-12-24 09:27:06.401 358 18177.51 72.10 52711.07 88888.00 2006-12-24 09:27:06.901 358 18177.39 72.11 52711.12 88888.00 2006-12-24 09:27:07.401 358 18177.40 72.10 52711.19 88888.00 2006-12-24 09:27:07.901 358 18177.41 72.15 52711.21 88888.00 2006-12-24 09:27:08.401 358 18177.38 72.23 52711.30 88888.00 2006-12-24 09:27:08.901 358 18177.31 72.24 52711.31 88888.00 2006-12-24 09:27:09.401 358 18177.26 72.30 52711.34 88888.00 2006-12-24 09:27:09.901 358 18177.32 72.26 52711.21 88888.00 2006-12-24 09:27:10.401 358 18177.32 72.30 52711.16 88888.00 2006-12-24 09:27:10.901 358 18177.30 72.38 52711.11 88888.00 2006-12-24 09:27:11.401 358 18177.28 72.32 52711.22 88888.00 2006-12-24 09:27:11.901 358 18177.27 72.36 52711.12 88888.00 2006-12-24 09:27:12.401 358 18177.20 72.44 52710.94 88888.00 2006-12-24 09:27:12.901 358 18177.18 72.46 52710.89 88888.00 2006-12-24 09:27:13.401 358 18177.16 72.49 52711.00 88888.00 2006-12-24 09:27:13.901 358 18177.26 72.48 52711.08 88888.00 2006-12-24 09:27:14.401 358 18177.30 72.52 52711.12 88888.00 2006-12-24 09:27:14.901 358 18177.29 72.56 52711.03 88888.00 2006-12-24 09:27:15.401 358 18177.22 72.61 52711.03 88888.00 2006-12-24 09:27:15.901 358 18177.06 72.54 52711.22 88888.00 2006-12-24 09:27:16.401 358 18177.06 72.53 52711.28 88888.00 2006-12-24 09:27:16.901 358 18177.43 72.50 52711.33 88888.00 2006-12-24 09:27:17.401 358 18177.48 72.46 52711.40 88888.00 2006-12-24 09:27:17.901 358 18177.43 72.51 52711.35 88888.00 2006-12-24 09:27:18.401 358 18177.55 72.48 52711.47 88888.00 2006-12-24 09:27:18.901 358 18177.55 72.45 52711.42 88888.00 2006-12-24 09:27:19.401 358 18177.60 72.47 52711.40 88888.00 2006-12-24 09:27:19.901 358 18177.70 72.53 52711.33 88888.00 2006-12-24 09:27:20.401 358 18177.65 72.53 52711.28 88888.00 2006-12-24 09:27:20.901 358 18177.64 72.53 52711.28 88888.00 2006-12-24 09:27:21.401 358 18177.72 72.45 52711.29 88888.00 2006-12-24 09:27:21.901 358 18177.72 72.36 52711.29 88888.00 2006-12-24 09:27:22.401 358 18177.73 72.30 52711.18 88888.00 2006-12-24 09:27:22.901 358 18177.81 72.25 52711.23 88888.00 2006-12-24 09:27:23.401 358 18177.92 72.26 52711.30 88888.00 2006-12-24 09:27:23.901 358 18177.91 72.35 52711.30 88888.00 2006-12-24 09:27:24.401 358 18177.88 72.31 52711.37 88888.00 2006-12-24 09:27:24.901 358 18177.84 72.26 52711.33 88888.00 2006-12-24 09:27:25.401 358 18177.94 72.30 52711.24 88888.00 2006-12-24 09:27:25.901 358 18177.97 72.24 52711.25 88888.00 2006-12-24 09:27:26.401 358 18177.97 72.18 52711.23 88888.00 2006-12-24 09:27:26.901 358 18178.05 72.16 52711.24 88888.00 2006-12-24 09:27:27.401 358 18178.02 72.12 52711.31 88888.00 2006-12-24 09:27:27.901 358 18178.09 72.17 52711.28 88888.00 2006-12-24 09:27:28.401 358 18177.95 72.25 52711.31 88888.00 2006-12-24 09:27:28.901 358 18177.72 72.22 52711.36 88888.00 2006-12-24 09:27:29.401 358 18177.79 72.17 52711.41 88888.00 2006-12-24 09:27:29.901 358 18177.80 72.20 52711.36 88888.00 2006-12-24 09:27:30.401 358 18177.71 72.18 52711.23 88888.00 2006-12-24 09:27:30.901 358 18177.70 72.25 52711.30 88888.00 2006-12-24 09:27:31.401 358 18177.79 72.30 52711.37 88888.00 2006-12-24 09:27:31.901 358 18177.87 72.31 52711.26 88888.00 2006-12-24 09:27:32.401 358 18177.71 72.30 52711.31 88888.00 2006-12-24 09:27:32.901 358 18177.40 72.32 52711.33 88888.00 2006-12-24 09:27:33.401 358 18177.44 72.43 52711.34 88888.00 2006-12-24 09:27:33.901 358 18177.52 72.50 52711.46 88888.00 2006-12-24 09:27:34.401 358 18177.49 72.50 52711.40 88888.00 2006-12-24 09:27:34.901 358 18177.34 72.48 52711.39 88888.00 2006-12-24 09:27:35.401 358 18177.25 72.36 52711.47 88888.00 2006-12-24 09:27:35.901 358 18177.36 72.38 52711.60 88888.00 2006-12-24 09:27:36.401 358 18177.64 72.38 52711.67 88888.00 2006-12-24 09:27:36.901 358 18178.42 72.43 52711.63 88888.00 2006-12-24 09:27:37.401 358 18177.86 72.43 52711.59 88888.00 2006-12-24 09:27:37.901 358 18177.57 72.46 52711.63 88888.00 2006-12-24 09:27:38.401 358 18177.57 72.46 52711.56 88888.00 2006-12-24 09:27:38.901 358 18177.59 72.48 52711.53 88888.00 2006-12-24 09:27:39.401 358 18177.61 72.52 52711.77 88888.00 2006-12-24 09:27:39.901 358 18177.55 72.54 52711.74 88888.00 2006-12-24 09:27:40.401 358 18177.60 72.53 52711.56 88888.00 2006-12-24 09:27:40.901 358 18177.75 72.51 52711.60 88888.00 2006-12-24 09:27:41.401 358 18177.76 72.50 52711.67 88888.00 2006-12-24 09:27:41.901 358 18177.79 72.51 52711.67 88888.00 2006-12-24 09:27:42.401 358 18177.75 72.52 52711.65 88888.00 2006-12-24 09:27:42.901 358 18177.80 72.57 52711.59 88888.00 2006-12-24 09:27:43.401 358 18177.85 72.55 52711.47 88888.00 2006-12-24 09:27:43.901 358 18177.97 72.56 52711.44 88888.00 2006-12-24 09:27:44.401 358 18178.04 72.53 52711.44 88888.00 2006-12-24 09:27:44.901 358 18178.04 72.46 52711.46 88888.00 2006-12-24 09:27:45.401 358 18178.09 72.41 52711.49 88888.00 2006-12-24 09:27:45.901 358 18178.16 72.36 52711.59 88888.00 2006-12-24 09:27:46.401 358 18178.04 72.25 52711.64 88888.00 2006-12-24 09:27:46.901 358 18178.08 72.29 52711.64 88888.00 2006-12-24 09:27:47.401 358 18178.25 72.32 52711.53 88888.00 2006-12-24 09:27:47.901 358 18178.15 72.23 52711.44 88888.00 2006-12-24 09:27:48.401 358 18178.20 72.09 52711.40 88888.00 2006-12-24 09:27:48.901 358 18178.40 72.02 52711.33 88888.00 2006-12-24 09:27:49.401 358 18178.40 71.95 52711.28 88888.00 2006-12-24 09:27:49.901 358 18178.31 71.99 52711.36 88888.00 2006-12-24 09:27:50.401 358 18178.29 72.00 52711.41 88888.00 2006-12-24 09:27:50.901 358 18178.31 71.92 52711.45 88888.00 2006-12-24 09:27:51.401 358 18178.28 71.91 52711.46 88888.00 2006-12-24 09:27:51.901 358 18178.28 71.89 52711.42 88888.00 2006-12-24 09:27:52.401 358 18178.33 71.92 52711.36 88888.00 2006-12-24 09:27:52.901 358 18178.24 71.87 52711.42 88888.00 2006-12-24 09:27:53.401 358 18178.29 71.82 52711.53 88888.00 2006-12-24 09:27:53.901 358 18178.34 71.82 52711.58 88888.00 2006-12-24 09:27:54.401 358 18178.36 71.85 52711.46 88888.00 2006-12-24 09:27:54.901 358 18178.30 71.84 52711.40 88888.00 2006-12-24 09:27:55.401 358 18178.33 71.81 52711.36 88888.00 2006-12-24 09:27:55.901 358 18178.35 71.74 52711.36 88888.00 2006-12-24 09:27:56.401 358 18178.17 71.77 52711.35 88888.00 2006-12-24 09:27:56.901 358 18177.88 71.82 52711.47 88888.00 2006-12-24 09:27:57.401 358 18177.91 71.83 52711.48 88888.00 2006-12-24 09:27:57.901 358 18177.76 71.91 52711.53 88888.00 2006-12-24 09:27:58.401 358 18177.65 71.92 52711.36 88888.00 2006-12-24 09:27:58.901 358 18177.65 71.95 52711.23 88888.00 2006-12-24 09:27:59.401 358 18177.61 71.86 52711.23 88888.00 2006-12-24 09:27:59.901 358 18177.50 71.91 52711.35 88888.00 2006-12-24 09:28:00.401 358 18177.54 71.94 52711.45 88888.00 2006-12-24 09:28:00.901 358 18177.66 71.87 52711.53 88888.00 2006-12-24 09:28:01.401 358 18177.93 71.95 52711.48 88888.00 2006-12-24 09:28:01.901 358 18177.90 71.97 52711.46 88888.00 2006-12-24 09:28:02.401 358 18177.84 71.96 52711.61 88888.00 2006-12-24 09:28:02.901 358 18177.90 72.01 52711.66 88888.00 2006-12-24 09:28:03.401 358 18177.86 72.03 52711.71 88888.00 2006-12-24 09:28:03.901 358 18177.92 72.04 52711.71 88888.00 2006-12-24 09:28:04.401 358 18178.03 72.10 52711.69 88888.00 2006-12-24 09:28:04.901 358 18177.98 72.16 52711.57 88888.00 2006-12-24 09:28:05.401 358 18177.90 72.13 52711.54 88888.00 2006-12-24 09:28:05.901 358 18177.96 72.15 52711.72 88888.00 2006-12-24 09:28:06.401 358 18177.96 72.24 52711.74 88888.00 2006-12-24 09:28:06.901 358 18177.92 72.32 52711.81 88888.00 2006-12-24 09:28:07.401 358 18178.09 72.43 52711.87 88888.00 2006-12-24 09:28:07.901 358 18178.13 72.47 52711.69 88888.00 2006-12-24 09:28:08.401 358 18178.13 72.54 52711.60 88888.00 2006-12-24 09:28:08.901 358 18178.04 72.44 52711.54 88888.00 2006-12-24 09:28:09.401 358 18178.05 72.42 52711.65 88888.00 2006-12-24 09:28:09.901 358 18178.04 72.47 52711.76 88888.00 2006-12-24 09:28:10.401 358 18178.08 72.52 52711.75 88888.00 2006-12-24 09:28:10.901 358 18178.05 72.46 52711.68 88888.00 2006-12-24 09:28:11.401 358 18178.10 72.48 52711.57 88888.00 2006-12-24 09:28:11.901 358 18178.14 72.48 52711.54 88888.00 2006-12-24 09:28:12.401 358 18178.17 72.46 52711.71 88888.00 2006-12-24 09:28:12.901 358 18178.18 72.40 52711.66 88888.00 2006-12-24 09:28:13.401 358 18178.17 72.38 52711.81 88888.00 2006-12-24 09:28:13.901 358 18178.10 72.37 52711.75 88888.00 2006-12-24 09:28:14.401 358 18178.13 72.31 52711.55 88888.00 2006-12-24 09:28:14.901 358 18178.24 72.29 52711.51 88888.00 2006-12-24 09:28:15.401 358 18178.31 72.23 52711.58 88888.00 2006-12-24 09:28:15.901 358 18178.40 72.20 52711.54 88888.00 2006-12-24 09:28:16.401 358 18178.42 72.23 52711.55 88888.00 2006-12-24 09:28:16.901 358 18178.39 72.19 52711.61 88888.00 2006-12-24 09:28:17.401 358 18178.35 72.08 52711.69 88888.00 2006-12-24 09:28:17.901 358 18178.34 72.01 52711.71 88888.00 2006-12-24 09:28:18.401 358 18178.31 72.04 52711.68 88888.00 2006-12-24 09:28:18.901 358 18178.48 72.07 52711.64 88888.00 2006-12-24 09:28:19.401 358 18178.49 72.07 52711.78 88888.00 2006-12-24 09:28:19.901 358 18178.47 72.06 52711.71 88888.00 2006-12-24 09:28:20.401 358 18178.35 72.07 52711.65 88888.00 2006-12-24 09:28:20.901 358 18178.38 72.06 52711.71 88888.00 2006-12-24 09:28:21.401 358 18178.31 71.97 52711.72 88888.00 2006-12-24 09:28:21.901 358 18178.28 71.85 52711.67 88888.00 2006-12-24 09:28:22.401 358 18178.44 71.87 52711.68 88888.00 2006-12-24 09:28:22.901 358 18178.58 71.81 52711.80 88888.00 2006-12-24 09:28:23.401 358 18178.69 71.82 52711.70 88888.00 2006-12-24 09:28:23.901 358 18178.74 71.88 52711.68 88888.00 2006-12-24 09:28:24.401 358 18178.75 71.91 52711.71 88888.00 2006-12-24 09:28:24.901 358 18178.84 71.88 52711.81 88888.00 2006-12-24 09:28:25.401 358 18178.81 71.94 52711.82 88888.00 2006-12-24 09:28:25.901 358 18178.68 71.94 52711.72 88888.00 2006-12-24 09:28:26.401 358 18178.61 71.97 52711.75 88888.00 2006-12-24 09:28:26.901 358 18178.59 71.91 52711.82 88888.00 2006-12-24 09:28:27.401 358 18178.66 71.82 52711.93 88888.00 2006-12-24 09:28:27.901 358 18178.62 71.72 52711.90 88888.00 2006-12-24 09:28:28.401 358 18178.56 71.61 52711.83 88888.00 2006-12-24 09:28:28.901 358 18178.30 71.52 52711.89 88888.00 2006-12-24 09:28:29.401 358 18178.25 71.55 52711.92 88888.00 2006-12-24 09:28:29.901 358 18178.38 71.63 52711.90 88888.00 2006-12-24 09:28:30.401 358 18178.41 71.67 52711.91 88888.00 2006-12-24 09:28:30.901 358 18178.34 71.69 52711.91 88888.00 2006-12-24 09:28:31.401 358 18178.45 71.74 52711.87 88888.00 2006-12-24 09:28:31.901 358 18178.47 71.81 52711.86 88888.00 2006-12-24 09:28:32.401 358 18178.58 71.73 52711.87 88888.00 2006-12-24 09:28:32.901 358 18178.55 71.66 52711.82 88888.00 2006-12-24 09:28:33.401 358 18178.46 71.65 52711.80 88888.00 2006-12-24 09:28:33.901 358 18178.49 71.68 52711.77 88888.00 2006-12-24 09:28:34.401 358 18178.36 71.74 52711.71 88888.00 2006-12-24 09:28:34.901 358 18178.13 71.73 52711.71 88888.00 2006-12-24 09:28:35.401 358 18178.12 71.73 52711.76 88888.00 2006-12-24 09:28:35.901 358 18178.24 71.66 52711.75 88888.00 2006-12-24 09:28:36.401 358 18178.24 71.66 52711.77 88888.00 2006-12-24 09:28:36.901 358 18178.23 71.65 52711.71 88888.00 2006-12-24 09:28:37.401 358 18178.25 71.76 52711.61 88888.00 2006-12-24 09:28:37.901 358 18178.24 71.68 52711.58 88888.00 2006-12-24 09:28:38.401 358 18178.20 71.72 52711.64 88888.00 2006-12-24 09:28:38.901 358 18178.27 71.68 52711.69 88888.00 2006-12-24 09:28:39.401 358 18178.20 71.62 52711.71 88888.00 2006-12-24 09:28:39.901 358 18178.25 71.52 52711.82 88888.00 2006-12-24 09:28:40.401 358 18178.24 71.58 52711.82 88888.00 2006-12-24 09:28:40.901 358 18178.26 71.67 52711.67 88888.00 2006-12-24 09:28:41.401 358 18178.06 71.61 52711.78 88888.00 2006-12-24 09:28:41.901 358 18178.16 71.56 52711.77 88888.00 2006-12-24 09:28:42.401 358 18178.27 71.58 52711.63 88888.00 2006-12-24 09:28:42.901 358 18178.30 71.59 52711.61 88888.00 2006-12-24 09:28:43.401 358 18178.24 71.68 52711.72 88888.00 2006-12-24 09:28:43.901 358 18178.04 71.68 52711.79 88888.00 2006-12-24 09:28:44.401 358 18178.05 71.71 52711.70 88888.00 2006-12-24 09:28:44.901 358 18178.12 71.75 52711.77 88888.00 2006-12-24 09:28:45.401 358 18178.03 71.71 52711.84 88888.00 2006-12-24 09:28:45.901 358 18178.09 71.71 52711.93 88888.00 2006-12-24 09:28:46.401 358 18178.07 71.74 52711.95 88888.00 2006-12-24 09:28:46.901 358 18178.04 71.73 52712.02 88888.00 2006-12-24 09:28:47.401 358 18177.92 71.77 52711.94 88888.00 2006-12-24 09:28:47.901 358 18177.93 71.79 52711.97 88888.00 2006-12-24 09:28:48.401 358 18177.91 71.79 52711.90 88888.00 2006-12-24 09:28:48.901 358 18177.76 71.86 52711.98 88888.00 2006-12-24 09:28:49.401 358 18177.81 71.82 52712.04 88888.00 2006-12-24 09:28:49.901 358 18177.81 71.81 52712.14 88888.00 2006-12-24 09:28:50.401 358 18177.76 71.82 52712.14 88888.00 2006-12-24 09:28:50.901 358 18177.76 71.91 52712.02 88888.00 2006-12-24 09:28:51.401 358 18177.95 71.92 52711.93 88888.00 2006-12-24 09:28:51.901 358 18177.99 71.91 52711.97 88888.00 2006-12-24 09:28:52.401 358 18177.88 71.94 52711.92 88888.00 2006-12-24 09:28:52.901 358 18177.96 72.16 52711.92 88888.00 2006-12-24 09:28:53.401 358 18178.09 72.26 52711.99 88888.00 2006-12-24 09:28:53.901 358 18178.12 72.25 52711.95 88888.00 2006-12-24 09:28:54.401 358 18178.12 72.13 52711.84 88888.00 2006-12-24 09:28:54.901 358 18178.29 72.06 52711.87 88888.00 2006-12-24 09:28:55.401 358 18178.25 72.06 52711.95 88888.00 2006-12-24 09:28:55.901 358 18178.25 72.04 52712.05 88888.00 2006-12-24 09:28:56.401 358 18178.37 71.99 52712.09 88888.00 2006-12-24 09:28:56.901 358 18178.50 71.96 52712.09 88888.00 2006-12-24 09:28:57.401 358 18178.50 71.98 52712.10 88888.00 2006-12-24 09:28:57.901 358 18178.35 71.87 52712.11 88888.00 2006-12-24 09:28:58.401 358 18178.37 71.89 52712.04 88888.00 2006-12-24 09:28:58.901 358 18178.40 71.95 52711.91 88888.00 2006-12-24 09:28:59.401 358 18178.36 71.92 52711.93 88888.00 2006-12-24 09:28:59.901 358 18178.44 71.88 52711.95 88888.00 2006-12-24 09:29:00.401 358 18178.33 71.90 52712.00 88888.00 2006-12-24 09:29:00.901 358 18178.30 71.94 52712.02 88888.00 2006-12-24 09:29:01.401 358 18178.42 71.87 52711.98 88888.00 2006-12-24 09:29:01.901 358 18178.51 71.82 52711.90 88888.00 2006-12-24 09:29:02.401 358 18178.49 71.77 52711.92 88888.00 2006-12-24 09:29:02.901 358 18178.46 71.67 52711.89 88888.00 2006-12-24 09:29:03.401 358 18178.59 71.59 52711.86 88888.00 2006-12-24 09:29:03.901 358 18178.59 71.50 52711.97 88888.00 2006-12-24 09:29:04.401 358 18178.51 71.48 52711.88 88888.00 2006-12-24 09:29:04.901 358 18178.63 71.47 52711.87 88888.00 2006-12-24 09:29:05.401 358 18178.73 71.41 52711.75 88888.00 2006-12-24 09:29:05.901 358 18178.58 71.37 52711.58 88888.00 2006-12-24 09:29:06.401 358 18178.27 71.36 52711.54 88888.00 2006-12-24 09:29:06.901 358 18178.34 71.38 52711.49 88888.00 2006-12-24 09:29:07.401 358 18178.28 71.33 52711.55 88888.00 2006-12-24 09:29:07.901 358 18178.24 71.30 52711.49 88888.00 2006-12-24 09:29:08.401 358 18178.21 71.20 52711.59 88888.00 2006-12-24 09:29:08.901 358 18178.12 71.12 52711.64 88888.00 2006-12-24 09:29:09.401 358 18177.91 71.13 52711.66 88888.00 2006-12-24 09:29:09.901 358 18177.98 71.11 52711.60 88888.00 2006-12-24 09:29:10.401 358 18178.33 71.11 52711.60 88888.00 2006-12-24 09:29:10.901 358 18178.41 71.05 52711.58 88888.00 2006-12-24 09:29:11.401 358 18178.41 71.06 52711.60 88888.00 2006-12-24 09:29:11.901 358 18178.46 71.02 52711.53 88888.00 2006-12-24 09:29:12.401 358 18178.36 70.97 52711.51 88888.00 2006-12-24 09:29:12.901 358 18178.12 70.95 52711.54 88888.00 2006-12-24 09:29:13.401 358 18178.14 70.89 52711.55 88888.00 2006-12-24 09:29:13.901 358 18177.91 71.03 52711.71 88888.00 2006-12-24 09:29:14.401 358 18177.82 71.10 52711.49 88888.00 2006-12-24 09:29:14.901 358 18177.74 71.06 52711.41 88888.00 2006-12-24 09:29:15.401 358 18177.66 71.11 52711.45 88888.00 2006-12-24 09:29:15.901 358 18177.62 71.12 52711.65 88888.00 2006-12-24 09:29:16.401 358 18177.58 71.14 52711.63 88888.00 2006-12-24 09:29:16.901 358 18177.57 71.11 52711.56 88888.00 2006-12-24 09:29:17.401 358 18177.75 71.11 52711.53 88888.00 2006-12-24 09:29:17.901 358 18177.65 71.12 52711.66 88888.00 2006-12-24 09:29:18.401 358 18177.70 71.15 52711.64 88888.00 2006-12-24 09:29:18.901 358 18177.58 71.28 52711.61 88888.00 2006-12-24 09:29:19.401 358 18177.52 71.32 52711.66 88888.00 2006-12-24 09:29:19.901 358 18177.41 71.40 52711.63 88888.00 2006-12-24 09:29:20.401 358 18177.22 71.42 52711.71 88888.00 2006-12-24 09:29:20.901 358 18177.12 71.41 52711.71 88888.00 2006-12-24 09:29:21.401 358 18177.11 71.44 52711.77 88888.00 2006-12-24 09:29:21.901 358 18177.20 71.48 52711.78 88888.00 2006-12-24 09:29:22.401 358 18177.10 71.53 52711.80 88888.00 2006-12-24 09:29:22.901 358 18176.97 71.59 52711.80 88888.00 2006-12-24 09:29:23.401 358 18176.81 71.64 52711.82 88888.00 2006-12-24 09:29:23.901 358 18177.07 71.65 52711.87 88888.00 2006-12-24 09:29:24.401 358 18177.22 71.64 52712.11 88888.00 2006-12-24 09:29:24.901 358 18177.27 71.69 52711.95 88888.00 2006-12-24 09:29:25.401 358 18177.20 71.64 52711.89 88888.00 2006-12-24 09:29:25.901 358 18177.41 71.68 52711.81 88888.00 2006-12-24 09:29:26.401 358 18177.50 71.79 52711.79 88888.00 2006-12-24 09:29:26.901 358 18177.39 71.80 52711.89 88888.00 2006-12-24 09:29:27.401 358 18177.48 71.72 52711.92 88888.00 2006-12-24 09:29:27.901 358 18177.63 71.72 52711.91 88888.00 2006-12-24 09:29:28.401 358 18177.69 71.70 52711.81 88888.00 2006-12-24 09:29:28.901 358 18177.52 71.69 52711.80 88888.00 2006-12-24 09:29:29.401 358 18177.30 71.61 52711.89 88888.00 2006-12-24 09:29:29.901 358 18177.11 71.66 52711.89 88888.00 2006-12-24 09:29:30.401 358 18177.04 71.67 52711.82 88888.00 2006-12-24 09:29:30.901 358 18177.10 71.61 52711.81 88888.00 2006-12-24 09:29:31.401 358 18177.76 71.59 52711.84 88888.00 2006-12-24 09:29:31.901 358 18178.53 71.64 52711.71 88888.00 2006-12-24 09:29:32.401 358 18178.33 71.62 52711.64 88888.00 2006-12-24 09:29:32.901 358 18177.57 71.70 52711.74 88888.00 2006-12-24 09:29:33.401 358 18177.58 71.68 52711.71 88888.00 2006-12-24 09:29:33.901 358 18177.58 71.54 52711.59 88888.00 2006-12-24 09:29:34.401 358 18177.60 71.39 52711.47 88888.00 2006-12-24 09:29:34.901 358 18177.68 71.29 52711.56 88888.00 2006-12-24 09:29:35.401 358 18177.69 71.34 52711.74 88888.00 2006-12-24 09:29:35.901 358 18177.73 71.43 52711.86 88888.00 2006-12-24 09:29:36.401 358 18177.76 71.37 52711.86 88888.00 2006-12-24 09:29:36.901 358 18177.71 71.36 52711.78 88888.00 2006-12-24 09:29:37.401 358 18177.90 71.34 52711.87 88888.00 2006-12-24 09:29:37.901 358 18178.06 71.28 52711.88 88888.00 2006-12-24 09:29:38.401 358 18178.08 71.28 52711.87 88888.00 2006-12-24 09:29:38.901 358 18178.02 71.28 52711.80 88888.00 2006-12-24 09:29:39.401 358 18177.86 71.23 52711.84 88888.00 2006-12-24 09:29:39.901 358 18177.83 71.17 52711.81 88888.00 2006-12-24 09:29:40.401 358 18177.77 71.14 52712.04 88888.00 2006-12-24 09:29:40.901 358 18177.70 71.18 52711.99 88888.00 2006-12-24 09:29:41.401 358 18177.64 71.19 52712.35 88888.00 2006-12-24 09:29:41.901 358 18177.62 71.19 52712.12 88888.00 2006-12-24 09:29:42.401 358 18177.75 71.19 52712.09 88888.00 2006-12-24 09:29:42.901 358 18178.38 71.20 52712.05 88888.00 2006-12-24 09:29:43.401 358 18178.93 71.21 52712.06 88888.00 2006-12-24 09:29:43.901 358 18178.26 71.26 52712.09 88888.00 2006-12-24 09:29:44.398 358 18177.80 71.36 52712.03 88888.00 2006-12-24 09:29:44.908 358 18177.74 71.37 52712.05 88888.00 2006-12-24 09:29:45.408 358 18177.62 71.36 52712.12 88888.00 2006-12-24 09:29:45.908 358 18177.69 71.31 52712.04 88888.00 2006-12-24 09:29:46.408 358 18177.80 71.32 52712.02 88888.00 2006-12-24 09:29:46.908 358 18177.81 71.33 52712.06 88888.00 2006-12-24 09:29:47.408 358 18177.82 71.37 52712.13 88888.00 2006-12-24 09:29:47.908 358 18177.83 71.26 52712.05 88888.00 2006-12-24 09:29:48.408 358 18177.79 71.34 52712.01 88888.00 2006-12-24 09:29:48.908 358 18177.80 71.33 52711.93 88888.00 2006-12-24 09:29:49.408 358 18177.84 71.24 52712.01 88888.00 2006-12-24 09:29:49.908 358 18177.88 71.20 52711.93 88888.00 2006-12-24 09:29:50.408 358 18177.84 71.16 52711.99 88888.00 2006-12-24 09:29:50.908 358 18177.88 71.13 52712.10 88888.00 2006-12-24 09:29:51.408 358 18177.91 71.07 52711.93 88888.00 2006-12-24 09:29:51.908 358 18177.96 71.06 52711.84 88888.00 2006-12-24 09:29:52.408 358 18177.87 71.01 52711.93 88888.00 2006-12-24 09:29:52.908 358 18177.81 71.01 52711.97 88888.00 2006-12-24 09:29:53.408 358 18177.86 71.03 52711.98 88888.00 2006-12-24 09:29:53.908 358 18177.84 71.02 52712.10 88888.00 2006-12-24 09:29:54.408 358 18177.80 71.00 52711.99 88888.00 2006-12-24 09:29:54.908 358 18177.93 70.96 52711.93 88888.00 2006-12-24 09:29:55.408 358 18177.93 71.06 52711.94 88888.00 2006-12-24 09:29:55.908 358 18177.90 71.11 52711.94 88888.00 2006-12-24 09:29:56.408 358 18177.95 71.15 52711.86 88888.00 2006-12-24 09:29:56.908 358 18177.87 71.21 52711.90 88888.00 2006-12-24 09:29:57.408 358 18177.84 71.18 52711.93 88888.00 2006-12-24 09:29:57.908 358 18177.59 71.08 52711.79 88888.00 2006-12-24 09:29:58.408 358 18177.49 71.03 52711.74 88888.00 2006-12-24 09:29:58.908 358 18177.54 71.03 52711.71 88888.00 2006-12-24 09:29:59.408 358 18177.68 71.02 52711.59 88888.00 2006-12-24 09:29:59.908 358 18177.94 71.02 52711.63 88888.00 2006-12-24 09:30:00.408 358 18177.99 71.01 52711.68 88888.00 2006-12-24 09:30:00.908 358 18177.93 71.04 52711.78 88888.00 2006-12-24 09:30:01.408 358 18177.75 71.08 52711.76 88888.00 2006-12-24 09:30:01.908 358 18177.49 71.01 52711.71 88888.00 2006-12-24 09:30:02.408 358 18177.43 70.91 52711.79 88888.00 2006-12-24 09:30:02.908 358 18177.68 70.96 52711.90 88888.00 2006-12-24 09:30:03.408 358 18177.70 71.01 52711.84 88888.00 2006-12-24 09:30:03.908 358 18177.75 71.10 52711.68 88888.00 2006-12-24 09:30:04.408 358 18177.77 71.10 52711.63 88888.00 2006-12-24 09:30:04.908 358 18177.60 71.01 52711.66 88888.00 2006-12-24 09:30:05.408 358 18177.54 71.04 52711.53 88888.00 2006-12-24 09:30:05.908 358 18177.48 71.09 52711.40 88888.00 2006-12-24 09:30:06.408 358 18177.50 71.11 52711.54 88888.00 2006-12-24 09:30:06.908 358 18177.58 71.01 52711.65 88888.00 2006-12-24 09:30:07.408 358 18177.64 70.96 52711.65 88888.00 2006-12-24 09:30:07.908 358 18177.73 71.00 52711.68 88888.00 2006-12-24 09:30:08.408 358 18177.64 71.04 52711.71 88888.00 2006-12-24 09:30:08.908 358 18177.71 71.06 52711.70 88888.00 2006-12-24 09:30:09.408 358 18177.69 71.03 52711.75 88888.00 2006-12-24 09:30:09.908 358 18177.66 71.01 52711.75 88888.00 2006-12-24 09:30:10.408 358 18177.72 70.96 52711.89 88888.00 2006-12-24 09:30:10.908 358 18177.80 71.03 52711.80 88888.00 2006-12-24 09:30:11.408 358 18177.55 71.10 52711.70 88888.00 2006-12-24 09:30:11.908 358 18177.61 71.03 52711.80 88888.00 2006-12-24 09:30:12.408 358 18177.80 71.02 52711.83 88888.00 2006-12-24 09:30:12.908 358 18177.74 71.04 52711.81 88888.00 2006-12-24 09:30:13.408 358 18177.66 71.05 52711.76 88888.00 2006-12-24 09:30:13.908 358 18177.85 71.13 52711.75 88888.00 2006-12-24 09:30:14.408 358 18177.88 71.12 52711.71 88888.00 2006-12-24 09:30:14.908 358 18177.93 71.08 52711.71 88888.00 2006-12-24 09:30:15.408 358 18177.91 71.04 52711.70 88888.00 2006-12-24 09:30:15.908 358 18177.71 70.92 52711.71 88888.00 2006-12-24 09:30:16.408 358 18177.59 70.94 52711.70 88888.00 2006-12-24 09:30:16.908 358 18177.54 70.99 52711.67 88888.00 2006-12-24 09:30:17.408 358 18177.57 71.06 52711.72 88888.00 2006-12-24 09:30:17.908 358 18177.69 71.11 52711.81 88888.00 2006-12-24 09:30:18.408 358 18177.68 71.10 52711.65 88888.00 2006-12-24 09:30:18.908 358 18177.63 71.10 52711.66 88888.00 2006-12-24 09:30:19.408 358 18177.53 71.07 52711.86 88888.00 2006-12-24 09:30:19.908 358 18177.65 71.01 52711.90 88888.00 2006-12-24 09:30:20.408 358 18178.03 71.00 52711.90 88888.00 2006-12-24 09:30:20.908 358 18177.98 70.96 52711.88 88888.00 2006-12-24 09:30:21.408 358 18177.79 70.92 52711.87 88888.00 2006-12-24 09:30:21.908 358 18177.58 71.01 52711.87 88888.00 2006-12-24 09:30:22.408 358 18177.55 71.11 52711.83 88888.00 2006-12-24 09:30:22.908 358 18177.55 71.14 52711.76 88888.00 2006-12-24 09:30:23.408 358 18177.60 71.13 52711.68 88888.00 2006-12-24 09:30:23.908 358 18177.53 71.12 52711.61 88888.00 2006-12-24 09:30:24.408 358 18177.66 71.09 52711.74 88888.00 2006-12-24 09:30:24.908 358 18177.61 71.07 52711.71 88888.00 2006-12-24 09:30:25.408 358 18177.38 71.01 52711.78 88888.00 2006-12-24 09:30:25.908 358 18177.31 71.01 52711.82 88888.00 2006-12-24 09:30:26.408 358 18177.43 71.04 52711.80 88888.00 2006-12-24 09:30:26.908 358 18177.47 71.16 52711.86 88888.00 2006-12-24 09:30:27.408 358 18177.30 71.15 52711.76 88888.00 2006-12-24 09:30:27.908 358 18177.26 71.11 52711.79 88888.00 2006-12-24 09:30:28.408 358 18177.23 71.12 52711.76 88888.00 2006-12-24 09:30:28.908 358 18177.28 71.12 52711.72 88888.00 2006-12-24 09:30:29.408 358 18177.30 71.17 52711.78 88888.00 2006-12-24 09:30:29.908 358 18177.11 71.30 52711.83 88888.00 2006-12-24 09:30:30.408 358 18177.01 71.30 52711.71 88888.00 2006-12-24 09:30:30.908 358 18177.09 71.35 52711.83 88888.00 2006-12-24 09:30:31.408 358 18176.94 71.38 52711.88 88888.00 2006-12-24 09:30:31.908 358 18176.99 71.42 52711.93 88888.00 2006-12-24 09:30:32.408 358 18177.23 71.46 52712.00 88888.00 2006-12-24 09:30:32.908 358 18177.29 71.47 52712.01 88888.00 2006-12-24 09:30:33.408 358 18177.30 71.45 52712.07 88888.00 2006-12-24 09:30:33.908 358 18177.25 71.50 52712.12 88888.00 2006-12-24 09:30:34.408 358 18177.32 71.56 52712.21 88888.00 2006-12-24 09:30:34.908 358 18177.36 71.56 52712.18 88888.00 2006-12-24 09:30:35.408 358 18177.48 71.55 52712.17 88888.00 2006-12-24 09:30:35.908 358 18177.41 71.61 52712.14 88888.00 2006-12-24 09:30:36.408 358 18177.58 71.66 52712.13 88888.00 2006-12-24 09:30:36.908 358 18177.71 71.74 52712.17 88888.00 2006-12-24 09:30:37.408 358 18177.62 71.70 52712.13 88888.00 2006-12-24 09:30:37.908 358 18177.53 71.63 52712.13 88888.00 2006-12-24 09:30:38.408 358 18177.65 71.62 52712.02 88888.00 2006-12-24 09:30:38.908 358 18177.49 71.61 52712.06 88888.00 2006-12-24 09:30:39.408 358 18177.43 71.54 52712.26 88888.00 2006-12-24 09:30:39.908 358 18177.54 71.61 52712.13 88888.00 2006-12-24 09:30:40.408 358 18177.69 71.62 52712.11 88888.00 2006-12-24 09:30:40.908 358 18177.82 71.67 52712.06 88888.00 2006-12-24 09:30:41.408 358 18178.01 71.62 52711.97 88888.00 2006-12-24 09:30:41.908 358 18178.15 71.48 52711.90 88888.00 2006-12-24 09:30:42.408 358 18178.23 71.34 52711.92 88888.00 2006-12-24 09:30:42.908 358 18178.19 71.30 52711.83 88888.00 2006-12-24 09:30:43.408 358 18178.19 71.28 52711.84 88888.00 2006-12-24 09:30:43.908 358 18178.19 71.28 52711.83 88888.00 2006-12-24 09:30:44.408 358 18178.20 71.19 52711.91 88888.00 2006-12-24 09:30:44.908 358 18178.20 71.14 52711.86 88888.00 2006-12-24 09:30:45.408 358 18178.21 71.11 52711.71 88888.00 2006-12-24 09:30:45.908 358 18178.36 71.07 52711.70 88888.00 2006-12-24 09:30:46.408 358 18178.37 71.04 52711.63 88888.00 2006-12-24 09:30:46.908 358 18178.37 71.03 52711.59 88888.00 2006-12-24 09:30:47.408 358 18178.46 71.02 52711.64 88888.00 2006-12-24 09:30:47.908 358 18178.35 70.97 52711.81 88888.00 2006-12-24 09:30:48.408 358 18178.21 70.85 52711.78 88888.00 2006-12-24 09:30:48.908 358 18178.20 70.89 52711.77 88888.00 2006-12-24 09:30:49.408 358 18178.18 70.99 52711.81 88888.00 2006-12-24 09:30:49.908 358 18178.16 71.00 52711.69 88888.00 2006-12-24 09:30:50.408 358 18178.13 71.01 52711.74 88888.00 2006-12-24 09:30:50.908 358 18178.07 70.95 52711.83 88888.00 2006-12-24 09:30:51.408 358 18178.07 70.99 52711.80 88888.00 2006-12-24 09:30:51.908 358 18177.96 71.08 52711.82 88888.00 2006-12-24 09:30:52.408 358 18178.01 71.10 52711.79 88888.00 2006-12-24 09:30:52.908 358 18177.97 71.15 52711.80 88888.00 2006-12-24 09:30:53.408 358 18177.95 71.14 52711.82 88888.00 2006-12-24 09:30:53.908 358 18177.99 71.12 52711.79 88888.00 2006-12-24 09:30:54.408 358 18177.87 71.09 52711.91 88888.00 2006-12-24 09:30:54.908 358 18177.98 71.14 52712.00 88888.00 2006-12-24 09:30:55.408 358 18177.99 71.24 52711.91 88888.00 2006-12-24 09:30:55.908 358 18177.91 71.25 52711.99 88888.00 2006-12-24 09:30:56.408 358 18177.83 71.22 52711.95 88888.00 2006-12-24 09:30:56.908 358 18177.82 71.30 52711.93 88888.00 2006-12-24 09:30:57.408 358 18177.84 71.22 52711.95 88888.00 2006-12-24 09:30:57.908 358 18177.91 71.20 52711.95 88888.00 2006-12-24 09:30:58.408 358 18177.90 71.19 52712.00 88888.00 2006-12-24 09:30:58.908 358 18177.86 71.15 52711.98 88888.00 2006-12-24 09:30:59.408 358 18177.88 71.15 52711.86 88888.00 2006-12-24 09:30:59.908 358 18177.95 71.22 52711.83 88888.00 2006-12-24 09:31:00.408 358 18177.84 71.24 52711.77 88888.00 2006-12-24 09:31:00.908 358 18177.88 71.24 52711.84 88888.00 2006-12-24 09:31:01.408 358 18177.97 71.19 52711.80 88888.00 2006-12-24 09:31:01.908 358 18178.04 71.24 52711.77 88888.00 2006-12-24 09:31:02.408 358 18178.19 71.30 52711.71 88888.00 2006-12-24 09:31:02.908 358 18178.15 71.29 52711.77 88888.00 2006-12-24 09:31:03.408 358 18177.95 71.23 52711.83 88888.00 2006-12-24 09:31:03.908 358 18177.92 71.15 52711.75 88888.00 2006-12-24 09:31:04.408 358 18178.03 71.11 52711.69 88888.00 2006-12-24 09:31:04.908 358 18178.09 71.12 52711.95 88888.00 2006-12-24 09:31:05.408 358 18178.04 71.06 52712.03 88888.00 2006-12-24 09:31:05.908 358 18177.98 71.06 52711.77 88888.00 2006-12-24 09:31:06.408 358 18178.05 71.13 52711.72 88888.00 2006-12-24 09:31:06.908 358 18177.94 71.20 52711.71 88888.00 2006-12-24 09:31:07.408 358 18177.98 71.20 52711.77 88888.00 2006-12-24 09:31:07.908 358 18177.88 71.16 52711.87 88888.00 2006-12-24 09:31:08.408 358 18177.93 71.15 52711.94 88888.00 2006-12-24 09:31:08.908 358 18177.90 71.17 52711.80 88888.00 2006-12-24 09:31:09.408 358 18177.84 71.14 52711.69 88888.00 2006-12-24 09:31:09.908 358 18177.87 71.19 52711.71 88888.00 2006-12-24 09:31:10.408 358 18177.84 71.30 52711.76 88888.00 2006-12-24 09:31:10.908 358 18177.85 71.36 52711.67 88888.00 2006-12-24 09:31:11.408 358 18177.79 71.38 52711.63 88888.00 2006-12-24 09:31:11.908 358 18177.87 71.37 52711.64 88888.00 2006-12-24 09:31:12.408 358 18177.83 71.40 52711.67 88888.00 2006-12-24 09:31:12.908 358 18177.83 71.40 52711.80 88888.00 2006-12-24 09:31:13.408 358 18177.84 71.40 52711.92 88888.00 2006-12-24 09:31:13.908 358 18177.81 71.44 52711.93 88888.00 2006-12-24 09:31:14.408 358 18177.77 71.44 52711.88 88888.00 2006-12-24 09:31:14.908 358 18177.73 71.53 52711.94 88888.00 2006-12-24 09:31:15.408 358 18177.87 71.53 52711.94 88888.00 2006-12-24 09:31:15.908 358 18177.91 71.61 52712.01 88888.00 2006-12-24 09:31:16.408 358 18178.02 71.61 52711.93 88888.00 2006-12-24 09:31:16.908 358 18177.98 71.49 52711.86 88888.00 2006-12-24 09:31:17.408 358 18177.93 71.55 52711.84 88888.00 2006-12-24 09:31:17.908 358 18177.85 71.62 52711.74 88888.00 2006-12-24 09:31:18.408 358 18177.76 71.58 52711.94 88888.00 2006-12-24 09:31:18.908 358 18177.93 71.50 52711.90 88888.00 2006-12-24 09:31:19.408 358 18177.95 71.44 52711.86 88888.00 2006-12-24 09:31:19.908 358 18178.04 71.42 52711.84 88888.00 2006-12-24 09:31:20.408 358 18178.17 71.39 52711.80 88888.00 2006-12-24 09:31:20.908 358 18178.27 71.44 52711.87 88888.00 2006-12-24 09:31:21.408 358 18178.40 71.39 52711.89 88888.00 2006-12-24 09:31:21.908 358 18178.42 71.29 52711.88 88888.00 2006-12-24 09:31:22.408 358 18178.48 71.25 52711.86 88888.00 2006-12-24 09:31:22.908 358 18178.48 71.25 52711.82 88888.00 2006-12-24 09:31:23.408 358 18178.53 71.19 52711.71 88888.00 2006-12-24 09:31:23.908 358 18178.47 71.10 52711.71 88888.00 2006-12-24 09:31:24.408 358 18178.48 70.99 52711.79 88888.00 2006-12-24 09:31:24.908 358 18178.50 70.94 52711.75 88888.00 2006-12-24 09:31:25.408 358 18178.45 71.01 52711.68 88888.00 2006-12-24 09:31:25.908 358 18178.51 70.92 52711.76 88888.00 2006-12-24 09:31:26.408 358 18178.55 70.86 52711.81 88888.00 2006-12-24 09:31:26.908 358 18178.64 70.82 52711.75 88888.00 2006-12-24 09:31:27.408 358 18178.59 70.79 52711.74 88888.00 2006-12-24 09:31:27.908 358 18178.48 70.88 52711.71 88888.00 2006-12-24 09:31:28.408 358 18178.46 70.83 52711.70 88888.00 2006-12-24 09:31:28.908 358 18178.30 70.88 52711.76 88888.00 2006-12-24 09:31:29.408 358 18178.08 70.89 52711.79 88888.00 2006-12-24 09:31:29.908 358 18178.27 70.96 52711.95 88888.00 2006-12-24 09:31:30.408 358 18178.31 70.97 52711.94 88888.00 2006-12-24 09:31:30.908 358 18178.20 70.95 52711.91 88888.00 2006-12-24 09:31:31.408 358 18178.25 70.99 52711.98 88888.00 2006-12-24 09:31:31.908 358 18178.01 71.04 52712.05 88888.00 2006-12-24 09:31:32.408 358 18177.93 71.15 52712.10 88888.00 2006-12-24 09:31:32.908 358 18177.76 71.26 52712.00 88888.00 2006-12-24 09:31:33.408 358 18177.82 71.29 52712.06 88888.00 2006-12-24 09:31:33.908 358 18178.03 71.30 52712.00 88888.00 2006-12-24 09:31:34.408 358 18177.83 71.37 52711.99 88888.00 2006-12-24 09:31:34.908 358 18177.80 71.35 52712.04 88888.00 2006-12-24 09:31:35.408 358 18177.85 71.38 52712.09 88888.00 2006-12-24 09:31:35.908 358 18177.84 71.62 52712.05 88888.00 2006-12-24 09:31:36.408 358 18177.87 71.75 52711.93 88888.00 2006-12-24 09:31:36.908 358 18177.76 71.78 52711.91 88888.00 2006-12-24 09:31:37.408 358 18177.59 71.85 52711.95 88888.00 2006-12-24 09:31:37.908 358 18177.45 71.90 52712.09 88888.00 2006-12-24 09:31:38.408 358 18177.41 71.95 52712.11 88888.00 2006-12-24 09:31:38.908 358 18177.44 71.88 52712.19 88888.00 2006-12-24 09:31:39.408 358 18177.41 71.84 52712.15 88888.00 2006-12-24 09:31:39.908 358 18177.42 71.85 52712.23 88888.00 2006-12-24 09:31:40.408 358 18177.54 71.84 52712.49 88888.00 2006-12-24 09:31:40.908 358 18177.54 71.84 52712.33 88888.00 2006-12-24 09:31:41.408 358 18177.63 71.79 52712.12 88888.00 2006-12-24 09:31:41.908 358 18177.72 71.75 52712.05 88888.00 2006-12-24 09:31:42.408 358 18177.75 71.77 52712.03 88888.00 2006-12-24 09:31:42.908 358 18177.70 71.68 52711.97 88888.00 2006-12-24 09:31:43.408 358 18177.81 71.58 52711.91 88888.00 2006-12-24 09:31:43.908 358 18177.94 71.53 52711.88 88888.00 2006-12-24 09:31:44.408 358 18178.08 71.48 52711.77 88888.00 2006-12-24 09:31:44.908 358 18178.17 71.40 52711.78 88888.00 2006-12-24 09:31:45.408 358 18178.25 71.28 52711.80 88888.00 2006-12-24 09:31:45.908 358 18178.35 71.23 52711.78 88888.00 2006-12-24 09:31:46.408 358 18178.42 71.19 52711.71 88888.00 2006-12-24 09:31:46.908 358 18178.40 71.16 52711.75 88888.00 2006-12-24 09:31:47.408 358 18178.37 71.14 52711.74 88888.00 2006-12-24 09:31:47.908 358 18178.44 71.02 52711.74 88888.00 2006-12-24 09:31:48.408 358 18178.45 70.92 52711.81 88888.00 2006-12-24 09:31:48.908 358 18178.35 70.96 52711.72 88888.00 2006-12-24 09:31:49.408 358 18178.46 70.94 52711.64 88888.00 2006-12-24 09:31:49.908 358 18178.49 70.82 52711.57 88888.00 2006-12-24 09:31:50.408 358 18178.44 70.74 52711.60 88888.00 2006-12-24 09:31:50.908 358 18178.39 70.72 52711.51 88888.00 2006-12-24 09:31:51.408 358 18178.35 70.59 52711.45 88888.00 2006-12-24 09:31:51.908 358 18178.40 70.58 52711.45 88888.00 2006-12-24 09:31:52.408 358 18178.41 70.64 52711.48 88888.00 2006-12-24 09:31:52.908 358 18178.23 70.72 52711.64 88888.00 2006-12-24 09:31:53.408 358 18178.25 70.72 52711.69 88888.00 2006-12-24 09:31:53.908 358 18178.23 70.75 52711.77 88888.00 2006-12-24 09:31:54.408 358 18178.27 70.81 52711.82 88888.00 2006-12-24 09:31:54.908 358 18178.17 70.86 52711.87 88888.00 2006-12-24 09:31:55.408 358 18178.18 70.92 52711.93 88888.00 2006-12-24 09:31:55.908 358 18178.03 70.94 52712.11 88888.00 2006-12-24 09:31:56.408 358 18177.99 70.89 52712.09 88888.00 2006-12-24 09:31:56.908 358 18177.99 71.07 52712.21 88888.00 2006-12-24 09:31:57.408 358 18177.76 71.22 52712.24 88888.00 2006-12-24 09:31:57.908 358 18177.72 71.42 52712.26 88888.00 2006-12-24 09:31:58.408 358 18177.68 71.45 52712.35 88888.00 2006-12-24 09:31:58.908 358 18177.71 71.50 52712.48 88888.00 2006-12-24 09:31:59.408 358 18177.53 71.69 52712.48 88888.00 2006-12-24 09:31:59.908 358 18177.31 71.76 52712.53 88888.00 2006-12-24 09:32:00.408 358 18177.25 71.84 52712.56 88888.00 2006-12-24 09:32:00.908 358 18177.23 71.94 52712.53 88888.00 2006-12-24 09:32:01.408 358 18177.17 72.01 52712.51 88888.00 2006-12-24 09:32:01.908 358 18177.12 72.12 52712.52 88888.00 2006-12-24 09:32:02.408 358 18177.22 72.19 52712.48 88888.00 2006-12-24 09:32:02.908 358 18177.21 72.20 52712.45 88888.00 2006-12-24 09:32:03.408 358 18177.22 72.31 52712.51 88888.00 2006-12-24 09:32:03.908 358 18177.27 72.39 52712.68 88888.00 2006-12-24 09:32:04.408 358 18177.34 72.38 52712.60 88888.00 2006-12-24 09:32:04.908 358 18177.32 72.41 52712.47 88888.00 2006-12-24 09:32:05.408 358 18177.38 72.37 52712.37 88888.00 2006-12-24 09:32:05.908 358 18177.60 72.43 52712.55 88888.00 2006-12-24 09:32:06.408 358 18177.72 72.47 52712.60 88888.00 2006-12-24 09:32:06.908 358 18177.79 72.52 52712.61 88888.00 2006-12-24 09:32:07.408 358 18177.80 72.56 52712.61 88888.00 2006-12-24 09:32:07.908 358 18177.85 72.49 52712.51 88888.00 2006-12-24 09:32:08.408 358 18177.96 72.39 52712.19 88888.00 2006-12-24 09:32:08.908 358 18178.03 72.26 52712.12 88888.00 2006-12-24 09:32:09.408 358 18178.12 72.17 52712.09 88888.00 2006-12-24 09:32:09.908 358 18178.40 72.06 52712.05 88888.00 2006-12-24 09:32:10.408 358 18178.52 71.92 52712.06 88888.00 2006-12-24 09:32:10.908 358 18178.36 71.89 52712.00 88888.00 2006-12-24 09:32:11.408 358 18178.20 71.84 52711.99 88888.00 2006-12-24 09:32:11.908 358 18178.29 71.68 52712.09 88888.00 2006-12-24 09:32:12.408 358 18178.41 71.57 52712.00 88888.00 2006-12-24 09:32:12.908 358 18178.40 71.44 52711.97 88888.00 2006-12-24 09:32:13.408 358 18178.53 71.39 52711.98 88888.00 2006-12-24 09:32:13.908 358 18178.73 71.30 52711.98 88888.00 2006-12-24 09:32:14.408 358 18178.72 71.25 52711.98 88888.00 2006-12-24 09:32:14.908 358 18178.73 71.14 52711.94 88888.00 2006-12-24 09:32:15.408 358 18178.80 71.17 52712.13 88888.00 2006-12-24 09:32:15.908 358 18178.80 71.29 52711.93 88888.00 2006-12-24 09:32:16.408 358 18178.71 71.26 52711.79 88888.00 2006-12-24 09:32:16.908 358 18178.69 71.19 52711.69 88888.00 2006-12-24 09:32:17.408 358 18178.74 71.16 52711.68 88888.00 2006-12-24 09:32:17.908 358 18178.70 71.20 52711.71 88888.00 2006-12-24 09:32:18.408 358 18178.69 71.19 52711.71 88888.00 2006-12-24 09:32:18.908 358 18178.60 71.10 52711.77 88888.00 2006-12-24 09:32:19.408 358 18178.57 71.06 52711.74 88888.00 2006-12-24 09:32:19.908 358 18178.55 71.11 52711.69 88888.00 2006-12-24 09:32:20.408 358 18178.36 71.12 52711.78 88888.00 2006-12-24 09:32:20.908 358 18178.28 71.07 52711.90 88888.00 2006-12-24 09:32:21.408 358 18178.16 71.12 52711.92 88888.00 2006-12-24 09:32:21.908 358 18178.26 71.23 52711.93 88888.00 2006-12-24 09:32:22.408 358 18178.23 71.23 52712.11 88888.00 2006-12-24 09:32:22.908 358 18177.95 71.20 52712.19 88888.00 2006-12-24 09:32:23.408 358 18177.77 71.23 52712.40 88888.00 2006-12-24 09:32:23.908 358 18177.71 71.26 52712.32 88888.00 2006-12-24 09:32:24.408 358 18177.77 71.28 52712.18 88888.00 2006-12-24 09:32:24.908 358 18177.76 71.28 52712.19 88888.00 2006-12-24 09:32:25.408 358 18177.70 71.17 52712.41 88888.00 2006-12-24 09:32:25.908 358 18177.62 71.11 52712.59 88888.00 2006-12-24 09:32:26.408 358 18177.58 71.12 52712.61 88888.00 2006-12-24 09:32:26.908 358 18177.63 71.18 52712.61 88888.00 2006-12-24 09:32:27.408 358 18177.47 71.23 52712.53 88888.00 2006-12-24 09:32:27.908 358 18177.43 71.34 52712.38 88888.00 2006-12-24 09:32:28.408 358 18177.45 71.31 52712.29 88888.00 2006-12-24 09:32:28.908 358 18177.42 71.31 52712.22 88888.00 2006-12-24 09:32:29.408 358 18177.30 71.36 52712.33 88888.00 2006-12-24 09:32:29.908 358 18177.31 71.50 52712.52 88888.00 2006-12-24 09:32:30.408 358 18177.19 71.57 52712.38 88888.00 2006-12-24 09:32:30.908 358 18177.29 71.54 52712.34 88888.00 2006-12-24 09:32:31.408 358 18177.30 71.59 52712.48 88888.00 2006-12-24 09:32:31.908 358 18177.25 71.61 52712.38 88888.00 2006-12-24 09:32:32.408 358 18177.29 71.69 52712.27 88888.00 2006-12-24 09:32:32.908 358 18177.31 71.66 52712.16 88888.00 2006-12-24 09:32:33.408 358 18177.42 71.65 52712.17 88888.00 2006-12-24 09:32:33.908 358 18177.38 71.75 52712.15 88888.00 2006-12-24 09:32:34.408 358 18177.37 71.68 52711.98 88888.00 2006-12-24 09:32:34.908 358 18177.33 71.69 52711.71 88888.00 2006-12-24 09:32:35.408 358 18177.47 71.68 52711.68 88888.00 2006-12-24 09:32:35.908 358 18177.49 71.64 52711.66 88888.00 2006-12-24 09:32:36.408 358 18177.51 71.55 52711.86 88888.00 2006-12-24 09:32:36.908 358 18177.50 71.54 52711.87 88888.00 2006-12-24 09:32:37.408 358 18177.48 71.47 52711.89 88888.00 2006-12-24 09:32:37.908 358 18177.60 71.46 52711.89 88888.00 2006-12-24 09:32:38.408 358 18177.72 71.42 52711.83 88888.00 2006-12-24 09:32:38.908 358 18177.66 71.40 52711.79 88888.00 2006-12-24 09:32:39.408 358 18177.81 71.33 52711.87 88888.00 2006-12-24 09:32:39.908 358 18177.93 71.37 52711.95 88888.00 2006-12-24 09:32:40.408 358 18177.94 71.38 52711.95 88888.00 2006-12-24 09:32:40.908 358 18178.04 71.35 52711.84 88888.00 2006-12-24 09:32:41.408 358 18178.13 71.30 52711.83 88888.00 2006-12-24 09:32:41.908 358 18178.06 71.30 52711.95 88888.00 2006-12-24 09:32:42.408 358 18178.03 71.32 52712.05 88888.00 2006-12-24 09:32:42.908 358 18177.92 71.24 52711.98 88888.00 2006-12-24 09:32:43.408 358 18178.07 71.19 52712.13 88888.00 2006-12-24 09:32:43.908 358 18178.02 71.30 52712.14 88888.00 2006-12-24 09:32:44.408 358 18177.86 71.34 52712.01 88888.00 2006-12-24 09:32:44.908 358 18177.92 71.35 52711.98 88888.00 2006-12-24 09:32:45.408 358 18177.87 71.37 52711.91 88888.00 2006-12-24 09:32:45.908 358 18177.76 71.41 52711.93 88888.00 2006-12-24 09:32:46.408 358 18177.84 71.36 52711.99 88888.00 2006-12-24 09:32:46.908 358 18177.75 71.34 52712.12 88888.00 2006-12-24 09:32:47.408 358 18177.60 71.32 52712.33 88888.00 2006-12-24 09:32:47.908 358 18177.53 71.34 52712.33 88888.00 2006-12-24 09:32:48.408 358 18177.49 71.36 52712.23 88888.00 2006-12-24 09:32:48.908 358 18177.50 71.35 52712.11 88888.00 2006-12-24 09:32:49.408 358 18177.45 71.33 52712.10 88888.00 2006-12-24 09:32:49.908 358 18177.69 71.34 52712.16 88888.00 2006-12-24 09:32:50.408 358 18177.64 71.31 52712.28 88888.00 2006-12-24 09:32:50.908 358 18177.60 71.33 52712.27 88888.00 2006-12-24 09:32:51.408 358 18177.44 71.32 52712.05 88888.00 2006-12-24 09:32:51.908 358 18177.42 71.20 52712.00 88888.00 2006-12-24 09:32:52.408 358 18177.40 71.19 52712.12 88888.00 2006-12-24 09:32:52.908 358 18177.41 71.28 52712.19 88888.00 2006-12-24 09:32:53.408 358 18177.44 71.30 52712.17 88888.00 2006-12-24 09:32:53.908 358 18177.58 71.29 52712.24 88888.00 2006-12-24 09:32:54.408 358 18177.58 71.19 52712.28 88888.00 2006-12-24 09:32:54.908 358 18177.43 71.20 52712.33 88888.00 2006-12-24 09:32:55.408 358 18177.51 71.22 52712.34 88888.00 2006-12-24 09:32:55.908 358 18177.43 71.20 52712.38 88888.00 2006-12-24 09:32:56.408 358 18177.37 71.19 52712.18 88888.00 2006-12-24 09:32:56.908 358 18177.38 71.13 52712.11 88888.00 2006-12-24 09:32:57.408 358 18177.34 71.19 52712.01 88888.00 2006-12-24 09:32:57.908 358 18177.48 71.19 52712.01 88888.00 2006-12-24 09:32:58.408 358 18177.50 71.22 52712.17 88888.00 2006-12-24 09:32:58.908 358 18177.41 71.22 52712.19 88888.00 2006-12-24 09:32:59.408 358 18177.37 71.26 52712.12 88888.00 2006-12-24 09:32:59.908 358 18177.27 71.23 52712.03 88888.00 2006-12-24 09:33:00.408 358 18177.16 71.17 52711.94 88888.00 2006-12-24 09:33:00.908 358 18177.20 71.28 52711.94 88888.00 2006-12-24 09:33:01.408 358 18177.14 71.33 52712.03 88888.00 2006-12-24 09:33:01.908 358 18177.28 71.41 52712.09 88888.00 2006-12-24 09:33:02.408 358 18177.48 71.43 52712.07 88888.00 2006-12-24 09:33:02.908 358 18177.31 71.48 52711.99 88888.00 2006-12-24 09:33:03.408 358 18177.33 71.48 52711.91 88888.00 2006-12-24 09:33:03.908 358 18177.29 71.49 52711.83 88888.00 2006-12-24 09:33:04.408 358 18177.22 71.52 52711.79 88888.00 2006-12-24 09:33:04.908 358 18177.26 71.59 52711.77 88888.00 2006-12-24 09:33:05.408 358 18177.26 71.59 52711.77 88888.00 2006-12-24 09:33:05.908 358 18177.20 71.58 52711.97 88888.00 2006-12-24 09:33:06.408 358 18177.23 71.64 52712.07 88888.00 2006-12-24 09:33:06.908 358 18177.32 71.70 52711.89 88888.00 2006-12-24 09:33:07.408 358 18177.49 71.74 52711.84 88888.00 2006-12-24 09:33:07.908 358 18177.36 71.69 52711.86 88888.00 2006-12-24 09:33:08.408 358 18177.34 71.64 52711.94 88888.00 2006-12-24 09:33:08.908 358 18177.55 71.64 52711.81 88888.00 2006-12-24 09:33:09.408 358 18177.59 71.55 52711.78 88888.00 2006-12-24 09:33:09.908 358 18177.63 71.43 52711.71 88888.00 2006-12-24 09:33:10.408 358 18177.79 71.40 52711.66 88888.00 2006-12-24 09:33:10.908 358 18177.62 71.32 52711.71 88888.00 2006-12-24 09:33:11.408 358 18177.76 71.36 52711.69 88888.00 2006-12-24 09:33:11.908 358 18177.83 71.33 52711.63 88888.00 2006-12-24 09:33:12.408 358 18177.83 71.28 52711.69 88888.00 2006-12-24 09:33:12.908 358 18177.83 71.26 52711.61 88888.00 2006-12-24 09:33:13.408 358 18177.84 71.20 52711.68 88888.00 2006-12-24 09:33:13.908 358 18177.87 71.16 52711.69 88888.00 2006-12-24 09:33:14.408 358 18178.07 71.11 52711.64 88888.00 2006-12-24 09:33:14.908 358 18178.14 71.08 52711.60 88888.00 2006-12-24 09:33:15.408 358 18178.01 71.09 52711.47 88888.00 2006-12-24 09:33:15.908 358 18178.26 71.15 52711.46 88888.00 2006-12-24 09:33:16.408 358 18178.35 71.23 52711.60 88888.00 2006-12-24 09:33:16.908 358 18178.04 71.29 52711.64 88888.00 2006-12-24 09:33:17.408 358 18177.87 71.30 52711.52 88888.00 2006-12-24 09:33:17.908 358 18177.79 71.19 52711.53 88888.00 2006-12-24 09:33:18.408 358 18177.97 71.19 52711.68 88888.00 2006-12-24 09:33:18.908 358 18177.95 71.25 52711.89 88888.00 2006-12-24 09:33:19.408 358 18178.03 71.32 52711.78 88888.00 2006-12-24 09:33:19.908 358 18178.29 71.28 52711.61 88888.00 2006-12-24 09:33:20.408 358 18178.26 71.25 52711.68 88888.00 2006-12-24 09:33:20.908 358 18178.18 71.29 52711.90 88888.00 2006-12-24 09:33:21.408 358 18178.24 71.31 52711.90 88888.00 2006-12-24 09:33:21.908 358 18178.27 71.32 52711.90 88888.00 2006-12-24 09:33:22.408 358 18177.98 71.30 52711.88 88888.00 2006-12-24 09:33:22.908 358 18177.86 71.33 52711.77 88888.00 2006-12-24 09:33:23.408 358 18177.91 71.36 52711.75 88888.00 2006-12-24 09:33:23.908 358 18177.88 71.41 52711.83 88888.00 2006-12-24 09:33:24.408 358 18177.87 71.39 52711.92 88888.00 2006-12-24 09:33:24.908 358 18177.84 71.40 52711.81 88888.00 2006-12-24 09:33:25.408 358 18177.81 71.52 52711.79 88888.00 2006-12-24 09:33:25.908 358 18177.80 71.55 52711.71 88888.00 2006-12-24 09:33:26.408 358 18177.81 71.64 52711.76 88888.00 2006-12-24 09:33:26.908 358 18178.03 71.70 52711.78 88888.00 2006-12-24 09:33:27.408 358 18178.03 71.76 52711.86 88888.00 2006-12-24 09:33:27.908 358 18177.99 71.78 52712.01 88888.00 2006-12-24 09:33:28.408 358 18177.77 71.79 52712.06 88888.00 2006-12-24 09:33:28.908 358 18177.58 71.81 52712.01 88888.00 2006-12-24 09:33:29.408 358 18177.44 71.84 52712.05 88888.00 2006-12-24 09:33:29.908 358 18177.44 71.88 52712.02 88888.00 2006-12-24 09:33:30.408 358 18177.39 71.80 52711.98 88888.00 2006-12-24 09:33:30.908 358 18177.39 71.75 52712.05 88888.00 2006-12-24 09:33:31.408 358 18177.51 71.76 52712.07 88888.00 2006-12-24 09:33:31.908 358 18177.41 71.79 52711.98 88888.00 2006-12-24 09:33:32.408 358 18177.38 71.80 52712.03 88888.00 2006-12-24 09:33:32.908 358 18177.32 71.80 52711.94 88888.00 2006-12-24 09:33:33.408 358 18177.31 71.79 52711.91 88888.00 2006-12-24 09:33:33.908 358 18177.34 71.75 52712.01 88888.00 2006-12-24 09:33:34.408 358 18177.34 71.78 52712.00 88888.00 2006-12-24 09:33:34.908 358 18177.31 71.82 52711.84 88888.00 2006-12-24 09:33:35.408 358 18177.31 71.80 52711.79 88888.00 2006-12-24 09:33:35.908 358 18177.39 71.71 52711.69 88888.00 2006-12-24 09:33:36.408 358 18177.38 71.61 52711.68 88888.00 2006-12-24 09:33:36.908 358 18177.63 71.58 52712.14 88888.00 2006-12-24 09:33:37.408 358 18177.59 71.48 52711.98 88888.00 2006-12-24 09:33:37.908 358 18177.61 71.44 52711.91 88888.00 2006-12-24 09:33:38.408 358 18177.62 71.38 52711.82 88888.00 2006-12-24 09:33:38.908 358 18177.68 71.35 52711.81 88888.00 2006-12-24 09:33:39.408 358 18177.73 71.29 52711.81 88888.00 2006-12-24 09:33:39.908 358 18177.74 71.20 52711.84 88888.00 2006-12-24 09:33:40.408 358 18177.64 71.13 52711.88 88888.00 2006-12-24 09:33:40.908 358 18177.58 71.09 52711.78 88888.00 2006-12-24 09:33:41.408 358 18177.71 71.03 52711.88 88888.00 2006-12-24 09:33:41.908 358 18177.71 71.05 52711.93 88888.00 2006-12-24 09:33:42.408 358 18177.69 71.01 52711.84 88888.00 2006-12-24 09:33:42.908 358 18177.50 71.02 52711.75 88888.00 2006-12-24 09:33:43.408 358 18177.40 71.05 52711.71 88888.00 2006-12-24 09:33:43.908 358 18177.48 71.07 52711.80 88888.00 2006-12-24 09:33:44.408 358 18177.52 71.11 52711.87 88888.00 2006-12-24 09:33:44.908 358 18177.64 71.11 52711.87 88888.00 2006-12-24 09:33:45.408 358 18177.77 71.15 52711.78 88888.00 2006-12-24 09:33:45.908 358 18177.65 71.20 52711.84 88888.00 2006-12-24 09:33:46.408 358 18177.64 71.26 52711.88 88888.00 2006-12-24 09:33:46.908 358 18177.74 71.36 52711.93 88888.00 2006-12-24 09:33:47.408 358 18177.76 71.37 52711.94 88888.00 2006-12-24 09:33:47.908 358 18177.73 71.42 52711.80 88888.00 2006-12-24 09:33:48.408 358 18177.58 71.39 52711.80 88888.00 2006-12-24 09:33:48.908 358 18177.57 71.39 52711.93 88888.00 2006-12-24 09:33:49.408 358 18177.60 71.46 52711.91 88888.00 2006-12-24 09:33:49.908 358 18177.70 71.44 52711.98 88888.00 2006-12-24 09:33:50.408 358 18177.51 71.45 52711.97 88888.00 2006-12-24 09:33:50.908 358 18177.39 71.57 52711.89 88888.00 2006-12-24 09:33:51.408 358 18177.52 71.58 52711.91 88888.00 2006-12-24 09:33:51.908 358 18177.64 71.68 52712.00 88888.00 2006-12-24 09:33:52.408 358 18177.59 71.75 52712.02 88888.00 2006-12-24 09:33:52.908 358 18177.53 71.73 52711.98 88888.00 2006-12-24 09:33:53.408 358 18177.52 71.68 52711.94 88888.00 2006-12-24 09:33:53.908 358 18177.59 71.71 52711.88 88888.00 2006-12-24 09:33:54.408 358 18177.57 71.76 52711.76 88888.00 2006-12-24 09:33:54.908 358 18177.71 71.67 52711.76 88888.00 2006-12-24 09:33:55.408 358 18177.66 71.67 52711.90 88888.00 2006-12-24 09:33:55.908 358 18177.59 71.62 52712.02 88888.00 2006-12-24 09:33:56.408 358 18177.57 71.53 52711.99 88888.00 2006-12-24 09:33:56.908 358 18177.41 71.44 52712.03 88888.00 2006-12-24 09:33:57.408 358 18177.33 71.40 52712.00 88888.00 2006-12-24 09:33:57.908 358 18177.37 71.43 52711.95 88888.00 2006-12-24 09:33:58.408 358 18177.39 71.46 52711.88 88888.00 2006-12-24 09:33:58.908 358 18177.48 71.48 52711.91 88888.00 2006-12-24 09:33:59.408 358 18177.53 71.44 52712.11 88888.00 2006-12-24 09:33:59.908 358 18177.57 71.44 52711.83 88888.00 2006-12-24 09:34:00.408 358 18177.55 71.53 52711.78 88888.00 2006-12-24 09:34:00.908 358 18177.57 71.58 52711.81 88888.00 2006-12-24 09:34:01.408 358 18177.51 71.49 52711.86 88888.00 2006-12-24 09:34:01.908 358 18177.48 71.41 52711.82 88888.00 2006-12-24 09:34:02.408 358 18177.43 71.38 52711.82 88888.00 2006-12-24 09:34:02.908 358 18177.52 71.38 52711.87 88888.00 2006-12-24 09:34:03.408 358 18177.65 71.42 52711.92 88888.00 2006-12-24 09:34:03.908 358 18177.69 71.40 52711.94 88888.00 2006-12-24 09:34:04.408 358 18177.63 71.38 52712.01 88888.00 2006-12-24 09:34:04.908 358 18177.51 71.44 52712.03 88888.00 2006-12-24 09:34:05.408 358 18177.44 71.52 52712.02 88888.00 2006-12-24 09:34:05.908 358 18177.38 71.58 52712.05 88888.00 2006-12-24 09:34:06.408 358 18177.39 71.58 52712.02 88888.00 2006-12-24 09:34:06.908 358 18177.42 71.55 52711.91 88888.00 2006-12-24 09:34:07.408 358 18177.43 71.58 52711.84 88888.00 2006-12-24 09:34:07.908 358 18177.42 71.71 52711.86 88888.00 2006-12-24 09:34:08.408 358 18177.34 71.75 52711.99 88888.00 2006-12-24 09:34:08.908 358 18177.31 71.78 52712.07 88888.00 2006-12-24 09:34:09.408 358 18177.33 71.83 52712.04 88888.00 2006-12-24 09:34:09.908 358 18177.34 71.88 52712.00 88888.00 2006-12-24 09:34:10.408 358 18177.37 71.90 52712.12 88888.00 2006-12-24 09:34:10.908 358 18177.29 71.96 52712.18 88888.00 2006-12-24 09:34:11.408 358 18177.27 72.05 52712.16 88888.00 2006-12-24 09:34:11.908 358 18177.37 72.12 52712.11 88888.00 2006-12-24 09:34:12.408 358 18177.41 72.21 52712.25 88888.00 2006-12-24 09:34:12.908 358 18177.40 72.24 52712.41 88888.00 2006-12-24 09:34:13.408 358 18177.33 72.28 52712.56 88888.00 2006-12-24 09:34:13.908 358 18177.41 72.26 52712.60 88888.00 2006-12-24 09:34:14.408 358 18177.53 72.26 52712.49 88888.00 2006-12-24 09:34:14.908 358 18177.63 72.18 52712.30 88888.00 2006-12-24 09:34:15.408 358 18177.70 72.11 52712.18 88888.00 2006-12-24 09:34:15.908 358 18177.80 72.09 52712.21 88888.00 2006-12-24 09:34:16.408 358 18177.71 72.07 52712.18 88888.00 2006-12-24 09:34:16.908 358 18177.41 72.07 52712.18 88888.00 2006-12-24 09:34:17.408 358 18177.41 72.06 52712.10 88888.00 2006-12-24 09:34:17.908 358 18177.55 72.06 52712.06 88888.00 2006-12-24 09:34:18.408 358 18177.61 71.99 52711.97 88888.00 2006-12-24 09:34:18.908 358 18177.66 71.96 52711.95 88888.00 2006-12-24 09:34:19.408 358 18177.72 71.88 52711.99 88888.00 2006-12-24 09:34:19.908 358 18177.81 71.76 52711.86 88888.00 2006-12-24 09:34:20.408 358 18178.03 71.71 52711.87 88888.00 2006-12-24 09:34:20.908 358 18178.23 71.59 52711.86 88888.00 2006-12-24 09:34:21.408 358 18178.37 71.50 52712.01 88888.00 2006-12-24 09:34:21.908 358 18178.31 71.44 52711.83 88888.00 2006-12-24 09:34:22.408 358 18178.40 71.30 52711.64 88888.00 2006-12-24 09:34:22.908 358 18178.58 71.22 52711.68 88888.00 2006-12-24 09:34:23.408 358 18178.69 71.14 52711.77 88888.00 2006-12-24 09:34:23.908 358 18178.57 71.05 52711.75 88888.00 2006-12-24 09:34:24.408 358 18178.49 70.97 52711.71 88888.00 2006-12-24 09:34:24.908 358 18178.51 70.97 52711.59 88888.00 2006-12-24 09:34:25.408 358 18178.60 70.92 52711.72 88888.00 2006-12-24 09:34:25.908 358 18178.61 70.87 52711.63 88888.00 2006-12-24 09:34:26.408 358 18178.68 70.82 52711.58 88888.00 2006-12-24 09:34:26.908 358 18178.51 70.75 52711.56 88888.00 2006-12-24 09:34:27.408 358 18178.46 70.70 52711.56 88888.00 2006-12-24 09:34:27.908 358 18178.38 70.72 52711.67 88888.00 2006-12-24 09:34:28.408 358 18178.31 70.76 52711.72 88888.00 2006-12-24 09:34:28.908 358 18178.20 70.82 52711.75 88888.00 2006-12-24 09:34:29.408 358 18178.20 70.87 52711.77 88888.00 2006-12-24 09:34:29.908 358 18178.18 70.78 52711.69 88888.00 2006-12-24 09:34:30.408 358 18178.17 70.77 52711.60 88888.00 2006-12-24 09:34:30.908 358 18178.10 70.76 52711.61 88888.00 2006-12-24 09:34:31.408 358 18178.09 70.80 52711.69 88888.00 2006-12-24 09:34:31.908 358 18178.13 70.81 52711.81 88888.00 2006-12-24 09:34:32.408 358 18177.93 70.95 52711.78 88888.00 2006-12-24 09:34:32.908 358 18177.70 71.03 52711.77 88888.00 2006-12-24 09:34:33.408 358 18177.68 71.03 52711.78 88888.00 2006-12-24 09:34:33.908 358 18177.76 71.03 52711.86 88888.00 2006-12-24 09:34:34.408 358 18177.65 71.04 52711.91 88888.00 2006-12-24 09:34:34.908 358 18177.66 71.00 52711.93 88888.00 2006-12-24 09:34:35.408 358 18177.58 71.05 52711.90 88888.00 2006-12-24 09:34:35.908 358 18177.49 71.08 52711.87 88888.00 2006-12-24 09:34:36.408 358 18177.43 70.98 52712.03 88888.00 2006-12-24 09:34:36.908 358 18177.43 70.98 52711.99 88888.00 2006-12-24 09:34:37.408 358 18177.36 70.96 52711.94 88888.00 2006-12-24 09:34:37.908 358 18177.42 70.96 52711.94 88888.00 2006-12-24 09:34:38.408 358 18177.41 71.08 52711.91 88888.00 2006-12-24 09:34:38.908 358 18177.34 71.11 52711.90 88888.00 2006-12-24 09:34:39.408 358 18177.43 71.13 52711.76 88888.00 2006-12-24 09:34:39.908 358 18177.38 71.02 52711.71 88888.00 2006-12-24 09:34:40.408 358 18177.36 70.98 52711.70 88888.00 2006-12-24 09:34:40.908 358 18177.36 70.95 52711.92 88888.00 2006-12-24 09:34:41.408 358 18177.40 70.97 52712.27 88888.00 2006-12-24 09:34:41.908 358 18177.54 71.03 52711.95 88888.00 2006-12-24 09:34:42.408 358 18177.48 70.98 52711.82 88888.00 2006-12-24 09:34:42.908 358 18177.40 70.97 52711.71 88888.00 2006-12-24 09:34:43.408 358 18177.33 70.95 52711.63 88888.00 2006-12-24 09:34:43.908 358 18177.47 70.95 52711.61 88888.00 2006-12-24 09:34:44.408 358 18177.60 70.95 52711.44 88888.00 2006-12-24 09:34:44.908 358 18177.51 70.90 52711.47 88888.00 2006-12-24 09:34:45.408 358 18177.47 70.89 52711.61 88888.00 2006-12-24 09:34:45.908 358 18177.52 70.88 52711.67 88888.00 2006-12-24 09:34:46.408 358 18177.51 70.81 52711.69 88888.00 2006-12-24 09:34:46.908 358 18177.49 70.80 52711.71 88888.00 2006-12-24 09:34:47.408 358 18177.71 70.82 52712.21 88888.00 2006-12-24 09:34:47.908 358 18177.68 70.73 52712.03 88888.00 2006-12-24 09:34:48.408 358 18177.63 70.72 52711.80 88888.00 2006-12-24 09:34:48.908 358 18177.73 70.75 52711.66 88888.00 2006-12-24 09:34:49.408 358 18177.76 70.78 52711.75 88888.00 2006-12-24 09:34:49.908 358 18177.74 70.78 52711.75 88888.00 2006-12-24 09:34:50.408 358 18177.61 70.79 52711.57 88888.00 2006-12-24 09:34:50.908 358 18177.50 70.77 52711.51 88888.00 2006-12-24 09:34:51.408 358 18177.50 70.77 52711.49 88888.00 2006-12-24 09:34:51.908 358 18177.53 70.75 52711.49 88888.00 2006-12-24 09:34:52.408 358 18177.58 70.81 52711.43 88888.00 2006-12-24 09:34:52.908 358 18177.58 70.85 52711.51 88888.00 2006-12-24 09:34:53.408 358 18177.52 70.88 52711.59 88888.00 2006-12-24 09:34:53.908 358 18177.40 70.88 52711.57 88888.00 2006-12-24 09:34:54.408 358 18177.44 70.91 52711.49 88888.00 2006-12-24 09:34:54.908 358 18177.40 70.92 52711.47 88888.00 2006-12-24 09:34:55.408 358 18177.40 70.91 52711.58 88888.00 2006-12-24 09:34:55.908 358 18177.38 70.96 52711.72 88888.00 2006-12-24 09:34:56.408 358 18177.42 70.95 52711.77 88888.00 2006-12-24 09:34:56.908 358 18177.44 70.91 52711.67 88888.00 2006-12-24 09:34:57.408 358 18177.41 70.96 52711.71 88888.00 2006-12-24 09:34:57.908 358 18177.44 70.95 52711.81 88888.00 2006-12-24 09:34:58.408 358 18177.38 70.98 52711.80 88888.00 2006-12-24 09:34:58.908 358 18177.33 71.07 52711.79 88888.00 2006-12-24 09:34:59.408 358 18177.21 71.20 52712.00 88888.00 2006-12-24 09:34:59.908 358 18177.15 71.25 52711.81 88888.00 2006-12-24 09:35:00.408 358 18177.12 71.29 52711.76 88888.00 2006-12-24 09:35:00.908 358 18177.14 71.24 52711.83 88888.00 2006-12-24 09:35:01.408 358 18177.19 71.18 52711.80 88888.00 2006-12-24 09:35:01.908 358 18177.26 71.23 52711.80 88888.00 2006-12-24 09:35:02.408 358 18177.32 71.20 52711.78 88888.00 2006-12-24 09:35:02.908 358 18177.53 71.17 52711.71 88888.00 2006-12-24 09:35:03.408 358 18177.42 71.20 52711.65 88888.00 2006-12-24 09:35:03.908 358 18177.31 71.19 52711.57 88888.00 2006-12-24 09:35:04.408 358 18177.33 71.25 52711.57 88888.00 2006-12-24 09:35:04.908 358 18177.43 71.26 52711.66 88888.00 2006-12-24 09:35:05.408 358 18177.45 71.23 52711.71 88888.00 2006-12-24 09:35:05.908 358 18177.55 71.16 52711.64 88888.00 2006-12-24 09:35:06.408 358 18177.57 71.17 52711.61 88888.00 2006-12-24 09:35:06.908 358 18177.58 71.15 52711.69 88888.00 2006-12-24 09:35:07.408 358 18177.63 71.12 52711.70 88888.00 2006-12-24 09:35:07.908 358 18177.72 71.10 52711.59 88888.00 2006-12-24 09:35:08.408 358 18177.64 71.10 52711.61 88888.00 2006-12-24 09:35:08.908 358 18177.65 71.03 52711.70 88888.00 2006-12-24 09:35:09.408 358 18177.61 70.97 52711.49 88888.00 2006-12-24 09:35:09.908 358 18177.69 70.97 52711.31 88888.00 2006-12-24 09:35:10.408 358 18177.76 70.99 52711.35 88888.00 2006-12-24 09:35:10.908 358 18177.77 70.95 52711.37 88888.00 2006-12-24 09:35:11.408 358 18177.79 70.82 52711.40 88888.00 2006-12-24 09:35:11.908 358 18177.77 70.79 52711.46 88888.00 2006-12-24 09:35:12.408 358 18177.77 70.76 52711.51 88888.00 2006-12-24 09:35:12.908 358 18177.69 70.73 52711.49 88888.00 2006-12-24 09:35:13.408 358 18177.76 70.69 52711.45 88888.00 2006-12-24 09:35:13.908 358 18177.66 70.72 52711.48 88888.00 2006-12-24 09:35:14.408 358 18177.66 70.71 52711.47 88888.00 2006-12-24 09:35:14.908 358 18177.61 70.65 52711.41 88888.00 2006-12-24 09:35:15.408 358 18177.48 70.59 52711.46 88888.00 2006-12-24 09:35:15.908 358 18177.45 70.61 52711.43 88888.00 2006-12-24 09:35:16.408 358 18177.61 70.61 52711.46 88888.00 2006-12-24 09:35:16.908 358 18177.53 70.53 52711.45 88888.00 2006-12-24 09:35:17.408 358 18177.47 70.39 52711.36 88888.00 2006-12-24 09:35:17.908 358 18177.58 70.38 52711.36 88888.00 2006-12-24 09:35:18.408 358 18177.68 70.39 52711.43 88888.00 2006-12-24 09:35:18.908 358 18177.59 70.45 52711.30 88888.00 2006-12-24 09:35:19.408 358 18177.39 70.46 52711.33 88888.00 2006-12-24 09:35:19.908 358 18177.39 70.45 52711.34 88888.00 2006-12-24 09:35:20.408 358 18177.29 70.48 52711.41 88888.00 2006-12-24 09:35:20.908 358 18177.23 70.45 52711.58 88888.00 2006-12-24 09:35:21.408 358 18177.27 70.47 52711.76 88888.00 2006-12-24 09:35:21.908 358 18177.19 70.40 52711.78 88888.00 2006-12-24 09:35:22.408 358 18177.11 70.38 52711.84 88888.00 2006-12-24 09:35:22.908 358 18176.97 70.42 52711.91 88888.00 2006-12-24 09:35:23.408 358 18176.88 70.48 52711.74 88888.00 2006-12-24 09:35:23.908 358 18176.79 70.46 52711.72 88888.00 2006-12-24 09:35:24.408 358 18176.76 70.46 52711.69 88888.00 2006-12-24 09:35:24.908 358 18176.69 70.45 52711.74 88888.00 2006-12-24 09:35:25.408 358 18176.68 70.53 52711.84 88888.00 2006-12-24 09:35:25.908 358 18176.64 70.62 52711.82 88888.00 2006-12-24 09:35:26.408 358 18176.73 70.71 52711.82 88888.00 2006-12-24 09:35:26.908 358 18176.61 70.68 52711.82 88888.00 2006-12-24 09:35:27.408 358 18176.55 70.77 52711.89 88888.00 2006-12-24 09:35:27.908 358 18176.55 70.85 52711.71 88888.00 2006-12-24 09:35:28.408 358 18176.52 70.88 52711.57 88888.00 2006-12-24 09:35:28.908 358 18176.58 70.87 52711.63 88888.00 2006-12-24 09:35:29.408 358 18176.55 71.03 52711.79 88888.00 2006-12-24 09:35:29.908 358 18176.60 71.10 52711.82 88888.00 2006-12-24 09:35:30.408 358 18176.53 71.15 52711.77 88888.00 2006-12-24 09:35:30.908 358 18176.58 71.18 52711.68 88888.00 2006-12-24 09:35:31.408 358 18176.71 71.18 52711.72 88888.00 2006-12-24 09:35:31.908 358 18176.71 71.20 52711.69 88888.00 2006-12-24 09:35:32.408 358 18176.79 71.26 52711.69 88888.00 2006-12-24 09:35:32.908 358 18176.66 71.33 52711.66 88888.00 2006-12-24 09:35:33.408 358 18176.62 71.38 52711.55 88888.00 2006-12-24 09:35:33.908 358 18176.78 71.39 52711.55 88888.00 2006-12-24 09:35:34.408 358 18176.88 71.44 52711.63 88888.00 2006-12-24 09:35:34.908 358 18176.90 71.44 52711.67 88888.00 2006-12-24 09:35:35.408 358 18176.82 71.40 52711.65 88888.00 2006-12-24 09:35:35.908 358 18176.71 71.48 52711.61 88888.00 2006-12-24 09:35:36.408 358 18176.71 71.50 52711.56 88888.00 2006-12-24 09:35:36.908 358 18176.65 71.49 52711.66 88888.00 2006-12-24 09:35:37.408 358 18176.74 71.38 52711.67 88888.00 2006-12-24 09:35:37.908 358 18176.68 71.37 52711.70 88888.00 2006-12-24 09:35:38.408 358 18176.76 71.37 52711.65 88888.00 2006-12-24 09:35:38.908 358 18176.86 71.44 52711.57 88888.00 2006-12-24 09:35:39.408 358 18176.83 71.40 52711.59 88888.00 2006-12-24 09:35:39.908 358 18176.94 71.30 52711.54 88888.00 2006-12-24 09:35:40.408 358 18177.04 71.31 52711.41 88888.00 2006-12-24 09:35:40.908 358 18177.15 71.22 52711.36 88888.00 2006-12-24 09:35:41.408 358 18177.25 71.04 52711.42 88888.00 2006-12-24 09:35:41.908 358 18177.30 70.89 52711.45 88888.00 2006-12-24 09:35:42.408 358 18177.27 70.84 52711.40 88888.00 2006-12-24 09:35:42.908 358 18177.26 70.82 52711.48 88888.00 2006-12-24 09:35:43.408 358 18177.28 70.78 52711.54 88888.00 2006-12-24 09:35:43.908 358 18177.30 70.64 52711.37 88888.00 2006-12-24 09:35:44.408 358 18177.39 70.53 52711.36 88888.00 2006-12-24 09:35:44.908 358 18177.43 70.47 52711.33 88888.00 2006-12-24 09:35:45.408 358 18177.39 70.34 52711.25 88888.00 2006-12-24 09:35:45.908 358 18177.40 70.29 52711.24 88888.00 2006-12-24 09:35:46.408 358 18177.40 70.28 52711.32 88888.00 2006-12-24 09:35:46.908 358 18177.38 70.22 52711.47 88888.00 2006-12-24 09:35:47.408 358 18177.45 70.19 52711.39 88888.00 2006-12-24 09:35:47.908 358 18177.52 70.12 52711.40 88888.00 2006-12-24 09:35:48.408 358 18177.44 70.07 52711.45 88888.00 2006-12-24 09:35:48.908 358 18177.39 70.09 52711.54 88888.00 2006-12-24 09:35:49.408 358 18177.47 70.03 52711.51 88888.00 2006-12-24 09:35:49.908 358 18177.41 69.97 52711.51 88888.00 2006-12-24 09:35:50.408 358 18177.32 69.89 52711.47 88888.00 2006-12-24 09:35:50.908 358 18177.36 69.87 52711.47 88888.00 2006-12-24 09:35:51.408 358 18177.40 69.89 52711.47 88888.00 2006-12-24 09:35:51.908 358 18177.31 69.94 52711.45 88888.00 2006-12-24 09:35:52.408 358 18177.39 69.86 52711.47 88888.00 2006-12-24 09:35:52.908 358 18177.37 69.87 52711.43 88888.00 2006-12-24 09:35:53.408 358 18177.40 69.88 52711.40 88888.00 2006-12-24 09:35:53.908 358 18177.30 69.87 52711.43 88888.00 2006-12-24 09:35:54.408 358 18177.20 69.84 52711.34 88888.00 2006-12-24 09:35:54.908 358 18177.23 69.83 52711.31 88888.00 2006-12-24 09:35:55.408 358 18177.12 69.81 52711.29 88888.00 2006-12-24 09:35:55.908 358 18176.99 69.82 52711.29 88888.00 2006-12-24 09:35:56.408 358 18176.98 69.83 52711.39 88888.00 2006-12-24 09:35:56.908 358 18176.83 69.83 52711.33 88888.00 2006-12-24 09:35:57.408 358 18176.73 69.74 52711.36 88888.00 2006-12-24 09:35:57.908 358 18176.73 69.74 52711.42 88888.00 2006-12-24 09:35:58.408 358 18176.66 69.81 52711.54 88888.00 2006-12-24 09:35:58.908 358 18176.66 69.77 52711.52 88888.00 2006-12-24 09:35:59.408 358 18176.66 69.78 52711.47 88888.00 2006-12-24 09:35:59.908 358 18176.61 69.78 52711.40 88888.00 2006-12-24 09:36:00.408 358 18176.43 69.84 52711.36 88888.00 2006-12-24 09:36:00.908 358 18176.42 69.90 52711.36 88888.00 2006-12-24 09:36:01.408 358 18176.46 69.96 52711.31 88888.00 2006-12-24 09:36:01.908 358 18176.43 70.01 52711.36 88888.00 2006-12-24 09:36:02.408 358 18176.33 69.96 52711.44 88888.00 2006-12-24 09:36:02.908 358 18176.30 70.04 52711.39 88888.00 2006-12-24 09:36:03.408 358 18176.28 70.08 52711.35 88888.00 2006-12-24 09:36:03.908 358 18176.24 70.10 52711.43 88888.00 2006-12-24 09:36:04.408 358 18176.32 70.09 52711.63 88888.00 2006-12-24 09:36:04.908 358 18176.21 70.11 52711.69 88888.00 2006-12-24 09:36:05.408 358 18176.13 70.18 52711.68 88888.00 2006-12-24 09:36:05.908 358 18176.06 70.20 52711.65 88888.00 2006-12-24 09:36:06.408 358 18176.00 70.19 52711.64 88888.00 2006-12-24 09:36:06.908 358 18175.96 70.22 52711.70 88888.00 2006-12-24 09:36:07.408 358 18176.01 70.22 52711.63 88888.00 2006-12-24 09:36:07.908 358 18176.18 70.25 52711.61 88888.00 2006-12-24 09:36:08.408 358 18176.14 70.31 52711.75 88888.00 2006-12-24 09:36:08.908 358 18176.31 70.37 52711.65 88888.00 2006-12-24 09:36:09.408 358 18176.79 70.39 52711.60 88888.00 2006-12-24 09:36:09.908 358 18177.20 70.45 52711.57 88888.00 2006-12-24 09:36:10.408 358 18176.62 70.42 52711.47 88888.00 2006-12-24 09:36:10.908 358 18176.36 70.39 52711.45 88888.00 2006-12-24 09:36:11.408 358 18176.45 70.45 52711.45 88888.00 2006-12-24 09:36:11.908 358 18177.05 70.46 52711.47 88888.00 2006-12-24 09:36:12.408 358 18177.38 70.46 52711.48 88888.00 2006-12-24 09:36:12.908 358 18177.57 70.51 52711.46 88888.00 2006-12-24 09:36:13.408 358 18177.72 70.53 52711.39 88888.00 2006-12-24 09:36:13.908 358 18177.72 70.47 52711.39 88888.00 2006-12-24 09:36:14.408 358 18177.72 70.48 52711.49 88888.00 2006-12-24 09:36:14.908 358 18177.72 70.55 52711.42 88888.00 2006-12-24 09:36:15.408 358 18177.64 70.48 52711.51 88888.00 2006-12-24 09:36:15.908 358 18177.66 70.42 52711.56 88888.00 2006-12-24 09:36:16.408 358 18177.55 70.46 52711.53 88888.00 2006-12-24 09:36:16.908 358 18177.66 70.43 52711.63 88888.00 2006-12-24 09:36:17.408 358 18177.75 70.31 52711.66 88888.00 2006-12-24 09:36:17.908 358 18177.68 70.31 52711.65 88888.00 2006-12-24 09:36:18.408 358 18177.00 70.33 52711.69 88888.00 2006-12-24 09:36:18.908 358 18177.20 70.31 52711.63 88888.00 2006-12-24 09:36:19.408 358 18177.68 70.35 52711.55 88888.00 2006-12-24 09:36:19.908 358 18177.82 70.33 52711.54 88888.00 2006-12-24 09:36:20.408 358 18177.84 70.29 52711.67 88888.00 2006-12-24 09:36:20.908 358 18177.86 70.28 52711.71 88888.00 2006-12-24 09:36:21.408 358 18177.96 70.29 52711.83 88888.00 2006-12-24 09:36:21.908 358 18177.97 70.24 52711.91 88888.00 2006-12-24 09:36:22.408 358 18177.96 70.22 52711.84 88888.00 2006-12-24 09:36:22.908 358 18177.94 70.32 52711.80 88888.00 2006-12-24 09:36:23.408 358 18177.96 70.37 52711.71 88888.00 2006-12-24 09:36:23.908 358 18178.04 70.36 52711.68 88888.00 2006-12-24 09:36:24.408 358 18178.03 70.39 52711.65 88888.00 2006-12-24 09:36:24.908 358 18177.96 70.38 52711.70 88888.00 2006-12-24 09:36:25.408 358 18177.82 70.25 52711.66 88888.00 2006-12-24 09:36:25.908 358 18177.60 70.23 52711.70 88888.00 2006-12-24 09:36:26.408 358 18177.80 70.22 52711.68 88888.00 2006-12-24 09:36:26.908 358 18177.80 70.20 52711.80 88888.00 2006-12-24 09:36:27.408 358 18177.74 70.26 52711.84 88888.00 2006-12-24 09:36:27.908 358 18177.58 70.24 52711.83 88888.00 2006-12-24 09:36:28.408 358 18177.80 70.36 52711.80 88888.00 2006-12-24 09:36:28.908 358 18177.75 70.41 52711.71 88888.00 2006-12-24 09:36:29.408 358 18177.74 70.37 52711.72 88888.00 2006-12-24 09:36:29.908 358 18177.69 70.37 52711.66 88888.00 2006-12-24 09:36:30.408 358 18177.51 70.41 52711.77 88888.00 2006-12-24 09:36:30.908 358 18177.66 70.42 52711.69 88888.00 2006-12-24 09:36:31.408 358 18177.55 70.45 52711.57 88888.00 2006-12-24 09:36:31.908 358 18177.38 70.50 52711.69 88888.00 2006-12-24 09:36:32.408 358 18177.53 70.44 52711.60 88888.00 2006-12-24 09:36:32.908 358 18177.58 70.51 52711.69 88888.00 2006-12-24 09:36:33.408 358 18177.70 70.56 52711.74 88888.00 2006-12-24 09:36:33.908 358 18177.80 70.57 52711.76 88888.00 2006-12-24 09:36:34.408 358 18177.70 70.61 52711.86 88888.00 2006-12-24 09:36:34.908 358 18177.61 70.61 52711.79 88888.00 2006-12-24 09:36:35.408 358 18177.58 70.58 52711.65 88888.00 2006-12-24 09:36:35.908 358 18177.52 70.69 52711.71 88888.00 2006-12-24 09:36:36.408 358 18177.15 70.73 52711.78 88888.00 2006-12-24 09:36:36.908 358 18176.63 70.76 52711.70 88888.00 2006-12-24 09:36:37.408 358 18176.40 70.76 52711.71 88888.00 2006-12-24 09:36:37.908 358 18176.32 70.81 52711.68 88888.00 2006-12-24 09:36:38.408 358 18176.25 70.88 52711.46 88888.00 2006-12-24 09:36:38.908 358 18176.23 70.83 52711.35 88888.00 2006-12-24 09:36:39.408 358 18176.33 70.87 52711.36 88888.00 2006-12-24 09:36:39.908 358 18176.33 71.02 52711.36 88888.00 2006-12-24 09:36:40.408 358 18176.45 71.01 52711.45 88888.00 2006-12-24 09:36:40.908 358 18176.35 71.04 52711.48 88888.00 2006-12-24 09:36:41.408 358 18176.43 71.06 52711.44 88888.00 2006-12-24 09:36:41.908 358 18176.56 71.13 52711.46 88888.00 2006-12-24 09:36:42.408 358 18176.61 71.08 52711.51 88888.00 2006-12-24 09:36:42.908 358 18176.60 71.10 52711.40 88888.00 2006-12-24 09:36:43.408 358 18176.60 71.05 52711.39 88888.00 2006-12-24 09:36:43.908 358 18176.61 70.98 52711.31 88888.00 2006-12-24 09:36:44.408 358 18176.79 70.99 52711.43 88888.00 2006-12-24 09:36:44.908 358 18176.85 70.97 52711.47 88888.00 2006-12-24 09:36:45.408 358 18176.93 70.99 52711.36 88888.00 2006-12-24 09:36:45.908 358 18176.95 71.02 52711.28 88888.00 2006-12-24 09:36:46.408 358 18177.05 71.06 52711.31 88888.00 2006-12-24 09:36:46.908 358 18177.08 70.97 52711.30 88888.00 2006-12-24 09:36:47.408 358 18177.09 70.86 52711.23 88888.00 2006-12-24 09:36:47.908 358 18177.26 70.76 52711.32 88888.00 2006-12-24 09:36:48.408 358 18177.33 70.73 52711.33 88888.00 2006-12-24 09:36:48.908 358 18177.37 70.61 52711.28 88888.00 2006-12-24 09:36:49.408 358 18177.42 70.54 52711.20 88888.00 2006-12-24 09:36:49.908 358 18177.45 70.46 52711.11 88888.00 2006-12-24 09:36:50.408 358 18177.52 70.36 52711.25 88888.00 2006-12-24 09:36:50.908 358 18177.51 70.37 52711.35 88888.00 2006-12-24 09:36:51.408 358 18177.55 70.36 52711.13 88888.00 2006-12-24 09:36:51.908 358 18177.62 70.31 52711.00 88888.00 2006-12-24 09:36:52.408 358 18177.72 70.12 52711.00 88888.00 2006-12-24 09:36:52.908 358 18177.72 70.04 52711.00 88888.00 2006-12-24 09:36:53.408 358 18177.72 70.07 52711.05 88888.00 2006-12-24 09:36:53.908 358 18177.79 69.95 52711.21 88888.00 2006-12-24 09:36:54.408 358 18177.76 69.88 52711.31 88888.00 2006-12-24 09:36:54.908 358 18177.77 69.85 52711.29 88888.00 2006-12-24 09:36:55.408 358 18177.75 69.79 52711.24 88888.00 2006-12-24 09:36:55.908 358 18177.76 69.63 52711.34 88888.00 2006-12-24 09:36:56.408 358 18177.68 69.54 52711.28 88888.00 2006-12-24 09:36:56.908 358 18177.57 69.51 52711.11 88888.00 2006-12-24 09:36:57.408 358 18177.58 69.56 52711.08 88888.00 2006-12-24 09:36:57.908 358 18177.49 69.62 52711.09 88888.00 2006-12-24 09:36:58.408 358 18177.33 69.67 52711.19 88888.00 2006-12-24 09:36:58.908 358 18177.34 69.69 52711.42 88888.00 2006-12-24 09:36:59.408 358 18177.31 69.63 52711.48 88888.00 2006-12-24 09:36:59.908 358 18177.12 69.70 52711.44 88888.00 2006-12-24 09:37:00.405 358 18176.97 69.75 52711.37 88888.00 2006-12-24 09:37:00.905 358 18176.87 69.82 52711.37 88888.00 2006-12-24 09:37:01.405 358 18176.69 69.85 52711.74 88888.00 2006-12-24 09:37:01.905 358 18176.57 69.81 52711.74 88888.00 2006-12-24 09:37:02.405 358 18176.52 69.85 52711.72 88888.00 2006-12-24 09:37:02.905 358 18176.39 70.03 52711.89 88888.00 2006-12-24 09:37:03.405 358 18176.32 70.10 52711.91 88888.00 2006-12-24 09:37:03.905 358 18176.22 70.20 52711.88 88888.00 2006-12-24 09:37:04.405 358 18176.07 70.33 52711.90 88888.00 2006-12-24 09:37:04.905 358 18175.99 70.41 52711.97 88888.00 2006-12-24 09:37:05.405 358 18176.02 70.49 52711.99 88888.00 2006-12-24 09:37:05.905 358 18175.87 70.70 52712.00 88888.00 2006-12-24 09:37:06.405 358 18175.64 70.74 52712.04 88888.00 2006-12-24 09:37:06.905 358 18175.43 70.73 52712.02 88888.00 2006-12-24 09:37:07.405 358 18175.41 70.83 52712.06 88888.00 2006-12-24 09:37:07.905 358 18175.46 70.89 52712.04 88888.00 2006-12-24 09:37:08.405 358 18175.48 70.99 52712.07 88888.00 2006-12-24 09:37:08.905 358 18175.54 71.05 52711.98 88888.00 2006-12-24 09:37:09.405 358 18175.64 71.12 52711.83 88888.00 2006-12-24 09:37:09.905 358 18175.70 71.20 52711.80 88888.00 2006-12-24 09:37:10.405 358 18175.56 71.25 52711.89 88888.00 2006-12-24 09:37:10.905 358 18175.53 71.31 52711.95 88888.00 2006-12-24 09:37:11.405 358 18175.54 71.36 52711.98 88888.00 2006-12-24 09:37:11.905 358 18175.67 71.34 52711.95 88888.00 2006-12-24 09:37:12.405 358 18175.69 71.52 52711.93 88888.00 2006-12-24 09:37:12.905 358 18175.60 71.59 52711.91 88888.00 2006-12-24 09:37:13.405 358 18175.69 71.58 52711.72 88888.00 2006-12-24 09:37:13.905 358 18175.70 71.53 52711.70 88888.00 2006-12-24 09:37:14.405 358 18175.68 71.47 52711.72 88888.00 2006-12-24 09:37:14.905 358 18175.77 71.44 52711.80 88888.00 2006-12-24 09:37:15.405 358 18175.87 71.45 52711.78 88888.00 2006-12-24 09:37:15.905 358 18176.06 71.48 52711.82 88888.00 2006-12-24 09:37:16.405 358 18176.14 71.44 52711.76 88888.00 2006-12-24 09:37:16.905 358 18176.23 71.34 52711.69 88888.00 2006-12-24 09:37:17.405 358 18176.19 71.31 52711.67 88888.00 2006-12-24 09:37:17.905 358 18176.10 71.33 52711.58 88888.00 2006-12-24 09:37:18.405 358 18176.20 71.30 52711.61 88888.00 2006-12-24 09:37:18.905 358 18176.47 71.24 52711.54 88888.00 2006-12-24 09:37:19.405 358 18176.65 71.20 52711.46 88888.00 2006-12-24 09:37:19.905 358 18176.65 71.06 52711.54 88888.00 2006-12-24 09:37:20.405 358 18176.72 71.00 52711.55 88888.00 2006-12-24 09:37:20.905 358 18176.89 71.02 52711.54 88888.00 2006-12-24 09:37:21.405 358 18176.90 70.89 52711.60 88888.00 2006-12-24 09:37:21.905 358 18176.89 70.80 52711.56 88888.00 2006-12-24 09:37:22.405 358 18176.94 70.70 52711.46 88888.00 2006-12-24 09:37:22.905 358 18176.95 70.67 52711.42 88888.00 2006-12-24 09:37:23.405 358 18177.08 70.62 52711.53 88888.00 2006-12-24 09:37:23.905 358 18177.15 70.54 52711.47 88888.00 2006-12-24 09:37:24.405 358 18177.20 70.52 52711.48 88888.00 2006-12-24 09:37:24.905 358 18177.21 70.49 52711.55 88888.00 2006-12-24 09:37:25.405 358 18177.23 70.48 52711.52 88888.00 2006-12-24 09:37:25.905 358 18177.36 70.41 52711.46 88888.00 2006-12-24 09:37:26.405 358 18177.20 70.43 52711.48 88888.00 2006-12-24 09:37:26.905 358 18177.19 70.45 52711.53 88888.00 2006-12-24 09:37:27.405 358 18177.17 70.47 52711.54 88888.00 2006-12-24 09:37:27.905 358 18177.14 70.49 52711.49 88888.00 2006-12-24 09:37:28.405 358 18176.99 70.57 52711.54 88888.00 2006-12-24 09:37:28.905 358 18177.00 70.55 52711.67 88888.00 2006-12-24 09:37:29.405 358 18176.97 70.62 52711.74 88888.00 2006-12-24 09:37:29.905 358 18176.96 70.67 52711.64 88888.00 2006-12-24 09:37:30.405 358 18176.81 70.70 52711.69 88888.00 2006-12-24 09:37:30.905 358 18176.86 70.65 52711.74 88888.00 2006-12-24 09:37:31.405 358 18176.90 70.66 52711.71 88888.00 2006-12-24 09:37:31.905 358 18176.90 70.69 52711.77 88888.00 2006-12-24 09:37:32.405 358 18176.75 70.72 52711.89 88888.00 2006-12-24 09:37:32.905 358 18176.65 70.76 52711.81 88888.00 2006-12-24 09:37:33.405 358 18176.63 70.85 52711.72 88888.00 2006-12-24 09:37:33.905 358 18176.56 70.86 52711.74 88888.00 2006-12-24 09:37:34.405 358 18176.58 70.90 52711.87 88888.00 2006-12-24 09:37:34.905 358 18176.57 70.89 52711.95 88888.00 2006-12-24 09:37:35.405 358 18176.50 70.99 52711.98 88888.00 2006-12-24 09:37:35.905 358 18176.32 71.03 52711.92 88888.00 2006-12-24 09:37:36.405 358 18176.24 71.12 52711.92 88888.00 2006-12-24 09:37:36.905 358 18176.18 71.30 52711.87 88888.00 2006-12-24 09:37:37.405 358 18176.12 71.39 52711.84 88888.00 2006-12-24 09:37:37.905 358 18175.96 71.39 52711.86 88888.00 2006-12-24 09:37:38.405 358 18175.92 71.39 52711.89 88888.00 2006-12-24 09:37:38.905 358 18175.81 71.44 52711.90 88888.00 2006-12-24 09:37:39.405 358 18175.77 71.49 52711.86 88888.00 2006-12-24 09:37:39.905 358 18175.87 71.57 52711.88 88888.00 2006-12-24 09:37:40.405 358 18175.99 71.66 52711.78 88888.00 2006-12-24 09:37:40.905 358 18176.03 71.61 52711.83 88888.00 2006-12-24 09:37:41.405 358 18175.98 71.55 52711.87 88888.00 2006-12-24 09:37:41.905 358 18175.91 71.47 52711.93 88888.00 2006-12-24 09:37:42.405 358 18176.03 71.52 52711.84 88888.00 2006-12-24 09:37:42.905 358 18176.06 71.50 52711.80 88888.00 2006-12-24 09:37:43.405 358 18175.95 71.49 52711.71 88888.00 2006-12-24 09:37:43.905 358 18175.98 71.57 52711.77 88888.00 2006-12-24 09:37:44.405 358 18176.05 71.61 52711.71 88888.00 2006-12-24 09:37:44.905 358 18176.12 71.63 52711.59 88888.00 2006-12-24 09:37:45.405 358 18176.34 71.54 52711.52 88888.00 2006-12-24 09:37:45.905 358 18176.36 71.51 52711.46 88888.00 2006-12-24 09:37:46.405 358 18176.50 71.57 52711.45 88888.00 2006-12-24 09:37:46.905 358 18176.62 71.54 52711.43 88888.00 2006-12-24 09:37:47.405 358 18176.67 71.53 52711.29 88888.00 2006-12-24 09:37:47.905 358 18176.77 71.48 52711.32 88888.00 2006-12-24 09:37:48.405 358 18176.87 71.43 52711.35 88888.00 2006-12-24 09:37:48.905 358 18176.98 71.35 52711.31 88888.00 2006-12-24 09:37:49.405 358 18177.04 71.31 52711.20 88888.00 2006-12-24 09:37:49.905 358 18177.14 71.31 52711.18 88888.00 2006-12-24 09:37:50.405 358 18177.17 71.18 52711.23 88888.00 2006-12-24 09:37:50.905 358 18177.16 71.15 52711.19 88888.00 2006-12-24 09:37:51.405 358 18177.22 71.08 52711.21 88888.00 2006-12-24 09:37:51.905 358 18177.26 71.07 52711.26 88888.00 2006-12-24 09:37:52.405 358 18177.23 71.08 52711.23 88888.00 2006-12-24 09:37:52.905 358 18177.27 71.06 52711.16 88888.00 2006-12-24 09:37:53.405 358 18177.30 71.01 52711.10 88888.00 2006-12-24 09:37:53.905 358 18177.37 70.92 52711.13 88888.00 2006-12-24 09:37:54.405 358 18177.41 70.87 52711.24 88888.00 2006-12-24 09:37:54.905 358 18177.33 70.78 52711.25 88888.00 2006-12-24 09:37:55.405 358 18177.40 70.71 52711.24 88888.00 2006-12-24 09:37:55.905 358 18177.65 70.77 52711.31 88888.00 2006-12-24 09:37:56.405 358 18177.82 70.78 52711.31 88888.00 2006-12-24 09:37:56.905 358 18177.76 70.80 52711.33 88888.00 2006-12-24 09:37:57.405 358 18177.69 70.86 52711.43 88888.00 2006-12-24 09:37:57.905 358 18177.68 70.79 52711.49 88888.00 2006-12-24 09:37:58.405 358 18177.58 70.78 52711.46 88888.00 2006-12-24 09:37:58.905 358 18177.63 70.80 52711.42 88888.00 2006-12-24 09:37:59.405 358 18177.60 70.81 52711.44 88888.00 2006-12-24 09:37:59.905 358 18177.54 70.84 52711.43 88888.00 2006-12-24 09:38:00.405 358 18177.44 70.83 52711.45 88888.00 2006-12-24 09:38:00.905 358 18177.28 70.90 52711.55 88888.00 2006-12-24 09:38:01.405 358 18176.97 70.95 52711.66 88888.00 2006-12-24 09:38:01.905 358 18176.78 70.91 52711.69 88888.00 2006-12-24 09:38:02.405 358 18176.87 71.00 52711.63 88888.00 2006-12-24 09:38:02.905 358 18176.85 70.99 52711.63 88888.00 2006-12-24 09:38:03.405 358 18176.83 70.98 52711.54 88888.00 2006-12-24 09:38:03.905 358 18176.86 71.00 52711.63 88888.00 2006-12-24 09:38:04.405 358 18176.82 70.95 52711.65 88888.00 2006-12-24 09:38:04.905 358 18176.78 71.00 52711.76 88888.00 2006-12-24 09:38:05.405 358 18176.74 71.02 52711.79 88888.00 2006-12-24 09:38:05.905 358 18176.73 71.03 52711.79 88888.00 2006-12-24 09:38:06.405 358 18176.57 71.11 52711.83 88888.00 2006-12-24 09:38:06.905 358 18176.52 71.18 52711.87 88888.00 2006-12-24 09:38:07.405 358 18176.47 71.22 52711.88 88888.00 2006-12-24 09:38:07.905 358 18176.44 71.37 52711.89 88888.00 2006-12-24 09:38:08.405 358 18176.52 71.45 52711.93 88888.00 2006-12-24 09:38:08.905 358 18176.44 71.43 52711.86 88888.00 2006-12-24 09:38:09.405 358 18176.21 71.36 52711.82 88888.00 2006-12-24 09:38:09.905 358 18176.17 71.46 52711.93 88888.00 2006-12-24 09:38:10.405 358 18176.25 71.46 52712.02 88888.00 2006-12-24 09:38:10.905 358 18176.23 71.46 52711.84 88888.00 2006-12-24 09:38:11.405 358 18176.25 71.48 52711.76 88888.00 2006-12-24 09:38:11.905 358 18176.38 71.51 52711.70 88888.00 2006-12-24 09:38:12.405 358 18176.31 71.50 52711.79 88888.00 2006-12-24 09:38:12.905 358 18176.32 71.47 52711.78 88888.00 2006-12-24 09:38:13.405 358 18176.41 71.52 52711.74 88888.00 2006-12-24 09:38:13.905 358 18176.44 71.48 52711.68 88888.00 2006-12-24 09:38:14.405 358 18176.42 71.44 52711.63 88888.00 2006-12-24 09:38:14.905 358 18176.47 71.47 52711.66 88888.00 2006-12-24 09:38:15.405 358 18176.52 71.47 52711.57 88888.00 2006-12-24 09:38:15.905 358 18176.51 71.43 52711.52 88888.00 2006-12-24 09:38:16.405 358 18176.76 71.38 52711.60 88888.00 2006-12-24 09:38:16.905 358 18176.68 71.40 52711.75 88888.00 2006-12-24 09:38:17.405 358 18176.58 71.45 52711.55 88888.00 2006-12-24 09:38:17.905 358 18176.63 71.49 52711.41 88888.00 2006-12-24 09:38:18.405 358 18176.66 71.47 52711.32 88888.00 2006-12-24 09:38:18.905 358 18176.77 71.38 52711.37 88888.00 2006-12-24 09:38:19.405 358 18176.76 71.34 52711.42 88888.00 2006-12-24 09:38:19.905 358 18176.84 71.29 52711.40 88888.00 2006-12-24 09:38:20.405 358 18176.86 71.19 52711.37 88888.00 2006-12-24 09:38:20.905 358 18177.04 71.10 52711.22 88888.00 2006-12-24 09:38:21.405 358 18177.08 71.05 52711.11 88888.00 2006-12-24 09:38:21.905 358 18177.16 70.99 52711.18 88888.00 2006-12-24 09:38:22.405 358 18177.18 70.94 52711.36 88888.00 2006-12-24 09:38:22.905 358 18177.16 70.89 52711.30 88888.00 2006-12-24 09:38:23.405 358 18177.16 70.86 52711.25 88888.00 2006-12-24 09:38:23.905 358 18177.37 70.91 52711.19 88888.00 2006-12-24 09:38:24.405 358 18177.58 70.86 52711.19 88888.00 2006-12-24 09:38:24.905 358 18177.40 70.74 52711.21 88888.00 2006-12-24 09:38:25.405 358 18177.30 70.69 52711.25 88888.00 2006-12-24 09:38:25.905 358 18177.27 70.71 52711.32 88888.00 2006-12-24 09:38:26.405 358 18177.23 70.68 52711.30 88888.00 2006-12-24 09:38:26.905 358 18177.27 70.64 52711.23 88888.00 2006-12-24 09:38:27.405 358 18177.33 70.61 52711.26 88888.00 2006-12-24 09:38:27.905 358 18177.29 70.54 52711.34 88888.00 2006-12-24 09:38:28.405 358 18177.28 70.64 52711.34 88888.00 2006-12-24 09:38:28.905 358 18177.25 70.61 52711.29 88888.00 2006-12-24 09:38:29.405 358 18177.23 70.61 52711.22 88888.00 2006-12-24 09:38:29.905 358 18177.25 70.67 52711.32 88888.00 2006-12-24 09:38:30.405 358 18177.19 70.68 52711.34 88888.00 2006-12-24 09:38:30.905 358 18177.15 70.70 52711.26 88888.00 2006-12-24 09:38:31.405 358 18177.04 70.69 52711.44 88888.00 2006-12-24 09:38:31.905 358 18176.89 70.71 52711.49 88888.00 2006-12-24 09:38:32.405 358 18176.79 70.71 52711.46 88888.00 2006-12-24 09:38:32.905 358 18176.74 70.75 52711.44 88888.00 2006-12-24 09:38:33.405 358 18176.72 70.85 52711.40 88888.00 2006-12-24 09:38:33.905 358 18176.64 70.96 52711.32 88888.00 2006-12-24 09:38:34.405 358 18176.43 71.08 52711.44 88888.00 2006-12-24 09:38:34.905 358 18176.29 71.12 52711.52 88888.00 2006-12-24 09:38:35.405 358 18176.32 71.25 52711.64 88888.00 2006-12-24 09:38:35.905 358 18176.23 71.26 52711.75 88888.00 2006-12-24 09:38:36.405 358 18176.25 71.36 52711.75 88888.00 2006-12-24 09:38:36.905 358 18176.19 71.44 52711.89 88888.00 2006-12-24 09:38:37.405 358 18176.11 71.53 52711.97 88888.00 2006-12-24 09:38:37.905 358 18176.05 71.63 52712.00 88888.00 2006-12-24 09:38:38.405 358 18175.99 71.72 52712.04 88888.00 2006-12-24 09:38:38.905 358 18176.00 71.85 52712.06 88888.00 2006-12-24 09:38:39.405 358 18176.09 72.00 52711.97 88888.00 2006-12-24 09:38:39.905 358 18176.06 72.06 52711.90 88888.00 2006-12-24 09:38:40.405 358 18176.02 72.11 52711.88 88888.00 2006-12-24 09:38:40.905 358 18176.14 72.18 52711.88 88888.00 2006-12-24 09:38:41.405 358 18176.10 72.21 52711.91 88888.00 2006-12-24 09:38:41.905 358 18176.07 72.23 52712.09 88888.00 2006-12-24 09:38:42.405 358 18176.07 72.32 52712.18 88888.00 2006-12-24 09:38:42.905 358 18176.10 72.32 52712.00 88888.00 2006-12-24 09:38:43.405 358 18176.11 72.37 52711.91 88888.00 2006-12-24 09:38:43.905 358 18176.23 72.37 52711.94 88888.00 2006-12-24 09:38:44.405 358 18176.47 72.38 52712.03 88888.00 2006-12-24 09:38:44.905 358 18176.42 72.38 52712.04 88888.00 2006-12-24 09:38:45.405 358 18176.45 72.33 52711.95 88888.00 2006-12-24 09:38:45.905 358 18176.46 72.33 52711.98 88888.00 2006-12-24 09:38:46.405 358 18176.51 72.32 52711.99 88888.00 2006-12-24 09:38:46.905 358 18176.64 72.29 52711.90 88888.00 2006-12-24 09:38:47.405 358 18176.72 72.24 52711.82 88888.00 2006-12-24 09:38:47.905 358 18176.72 72.26 52711.81 88888.00 2006-12-24 09:38:48.405 358 18176.75 72.28 52711.84 88888.00 2006-12-24 09:38:48.905 358 18176.89 72.21 52711.76 88888.00 2006-12-24 09:38:49.405 358 18177.05 72.14 52711.69 88888.00 2006-12-24 09:38:49.905 358 18177.25 72.17 52711.60 88888.00 2006-12-24 09:38:50.405 358 18177.25 72.09 52711.57 88888.00 2006-12-24 09:38:50.905 358 18177.18 72.11 52711.45 88888.00 2006-12-24 09:38:51.405 358 18177.16 72.00 52711.48 88888.00 2006-12-24 09:38:51.905 358 18177.38 71.91 52711.84 88888.00 2006-12-24 09:38:52.405 358 18177.38 71.90 52711.70 88888.00 2006-12-24 09:38:52.905 358 18177.37 71.91 52711.77 88888.00 2006-12-24 09:38:53.405 358 18177.44 71.89 52711.71 88888.00 2006-12-24 09:38:53.905 358 18177.64 71.88 52711.65 88888.00 2006-12-24 09:38:54.405 358 18177.52 71.88 52711.69 88888.00 2006-12-24 09:38:54.905 358 18177.50 71.90 52711.77 88888.00 2006-12-24 09:38:55.405 358 18177.42 71.89 52711.84 88888.00 2006-12-24 09:38:55.905 358 18177.40 71.87 52711.89 88888.00 2006-12-24 09:38:56.405 358 18177.42 71.90 52711.72 88888.00 2006-12-24 09:38:56.905 358 18177.55 71.90 52711.72 88888.00 2006-12-24 09:38:57.405 358 18177.71 71.86 52711.71 88888.00 2006-12-24 09:38:57.905 358 18177.76 71.86 52711.59 88888.00 2006-12-24 09:38:58.405 358 18177.80 71.89 52711.70 88888.00 2006-12-24 09:38:58.905 358 18177.76 71.94 52711.61 88888.00 2006-12-24 09:38:59.405 358 18177.65 71.98 52711.69 88888.00 2006-12-24 09:38:59.905 358 18177.63 71.98 52711.68 88888.00 2006-12-24 09:39:00.405 358 18177.32 72.01 52711.71 88888.00 2006-12-24 09:39:00.905 358 18177.21 72.09 52711.68 88888.00 2006-12-24 09:39:01.405 358 18177.26 72.11 52711.77 88888.00 2006-12-24 09:39:01.905 358 18177.19 72.08 52711.78 88888.00 2006-12-24 09:39:02.405 358 18177.14 72.05 52711.79 88888.00 2006-12-24 09:39:02.905 358 18177.10 72.03 52711.81 88888.00 2006-12-24 09:39:03.405 358 18177.15 72.06 52711.89 88888.00 2006-12-24 09:39:03.905 358 18177.09 72.08 52711.83 88888.00 2006-12-24 09:39:04.405 358 18177.05 72.10 52711.77 88888.00 2006-12-24 09:39:04.905 358 18177.08 72.18 52711.83 88888.00 2006-12-24 09:39:05.405 358 18176.93 72.23 52711.90 88888.00 2006-12-24 09:39:05.905 358 18177.00 72.26 52711.95 88888.00 2006-12-24 09:39:06.405 358 18177.26 72.16 52711.98 88888.00 2006-12-24 09:39:06.905 358 18177.27 72.25 52711.95 88888.00 2006-12-24 09:39:07.405 358 18177.37 72.32 52711.90 88888.00 2006-12-24 09:39:07.905 358 18177.38 72.26 52711.86 88888.00 2006-12-24 09:39:08.405 358 18177.48 72.25 52711.86 88888.00 2006-12-24 09:39:08.905 358 18177.41 72.31 52711.90 88888.00 2006-12-24 09:39:09.405 358 18177.40 72.31 52711.89 88888.00 2006-12-24 09:39:09.905 358 18177.41 72.30 52711.80 88888.00 2006-12-24 09:39:10.405 358 18177.62 72.24 52711.81 88888.00 2006-12-24 09:39:10.905 358 18177.70 72.11 52711.80 88888.00 2006-12-24 09:39:11.405 358 18177.76 72.12 52711.75 88888.00 2006-12-24 09:39:11.905 358 18177.79 72.16 52711.77 88888.00 2006-12-24 09:39:12.405 358 18177.70 72.12 52711.79 88888.00 2006-12-24 09:39:12.905 358 18177.60 72.02 52711.87 88888.00 2006-12-24 09:39:13.405 358 18177.68 72.00 52711.86 88888.00 2006-12-24 09:39:13.905 358 18177.72 71.95 52711.77 88888.00 2006-12-24 09:39:14.405 358 18177.75 71.91 52711.69 88888.00 2006-12-24 09:39:14.905 358 18177.82 71.92 52711.66 88888.00 2006-12-24 09:39:15.405 358 18177.76 71.97 52711.59 88888.00 2006-12-24 09:39:15.905 358 18177.81 71.97 52711.69 88888.00 2006-12-24 09:39:16.405 358 18177.79 71.86 52711.82 88888.00 2006-12-24 09:39:16.905 358 18177.87 71.84 52711.80 88888.00 2006-12-24 09:39:17.405 358 18177.91 71.81 52711.76 88888.00 2006-12-24 09:39:17.905 358 18177.97 71.81 52711.72 88888.00 2006-12-24 09:39:18.405 358 18177.94 71.69 52711.66 88888.00 2006-12-24 09:39:18.905 358 18177.93 71.71 52711.69 88888.00 2006-12-24 09:39:19.405 358 18177.86 71.75 52711.59 88888.00 2006-12-24 09:39:19.905 358 18177.88 71.71 52711.61 88888.00 2006-12-24 09:39:20.405 358 18177.97 71.72 52711.71 88888.00 2006-12-24 09:39:20.905 358 18178.02 71.77 52711.64 88888.00 2006-12-24 09:39:21.405 358 18177.96 71.75 52711.49 88888.00 2006-12-24 09:39:21.905 358 18177.94 71.75 52711.52 88888.00 2006-12-24 09:39:22.405 358 18177.85 71.72 52711.71 88888.00 2006-12-24 09:39:22.905 358 18177.91 71.71 52711.76 88888.00 2006-12-24 09:39:23.405 358 18177.95 71.81 52711.71 88888.00 2006-12-24 09:39:23.905 358 18177.93 71.87 52711.79 88888.00 2006-12-24 09:39:24.405 358 18177.88 71.79 52711.63 88888.00 2006-12-24 09:39:24.905 358 18177.91 71.76 52711.60 88888.00 2006-12-24 09:39:25.405 358 18177.91 71.80 52711.71 88888.00 2006-12-24 09:39:25.905 358 18177.86 71.77 52711.88 88888.00 2006-12-24 09:39:26.405 358 18177.74 71.82 52711.87 88888.00 2006-12-24 09:39:26.905 358 18177.68 71.90 52711.87 88888.00 2006-12-24 09:39:27.405 358 18177.58 71.88 52711.90 88888.00 2006-12-24 09:39:27.905 358 18177.63 71.95 52711.93 88888.00 2006-12-24 09:39:28.405 358 18177.71 71.87 52711.93 88888.00 2006-12-24 09:39:28.905 358 18177.62 71.82 52711.99 88888.00 2006-12-24 09:39:29.405 358 18177.58 71.90 52712.04 88888.00 2006-12-24 09:39:29.905 358 18177.59 71.92 52711.90 88888.00 2006-12-24 09:39:30.405 358 18177.65 71.91 52711.84 88888.00 2006-12-24 09:39:30.905 358 18177.63 71.99 52711.84 88888.00 2006-12-24 09:39:31.405 358 18177.80 72.06 52711.86 88888.00 2006-12-24 09:39:31.905 358 18177.81 72.09 52711.79 88888.00 2006-12-24 09:39:32.405 358 18177.60 72.08 52711.97 88888.00 2006-12-24 09:39:32.905 358 18177.64 72.10 52711.99 88888.00 2006-12-24 09:39:33.405 358 18177.54 72.11 52711.93 88888.00 2006-12-24 09:39:33.905 358 18177.48 72.13 52711.90 88888.00 2006-12-24 09:39:34.405 358 18177.52 72.14 52711.92 88888.00 2006-12-24 09:39:34.905 358 18177.50 72.10 52711.89 88888.00 2006-12-24 09:39:35.405 358 18177.43 72.14 52711.93 88888.00 2006-12-24 09:39:35.905 358 18177.50 72.19 52711.88 88888.00 2006-12-24 09:39:36.405 358 18177.39 72.28 52711.87 88888.00 2006-12-24 09:39:36.905 358 18177.39 72.25 52711.79 88888.00 2006-12-24 09:39:37.405 358 18177.34 72.33 52711.76 88888.00 2006-12-24 09:39:37.905 358 18177.22 72.43 52711.79 88888.00 2006-12-24 09:39:38.405 358 18177.40 72.41 52711.81 88888.00 2006-12-24 09:39:38.905 358 18177.61 72.43 52711.92 88888.00 2006-12-24 09:39:39.405 358 18177.59 72.55 52711.82 88888.00 2006-12-24 09:39:39.905 358 18177.40 72.57 52711.77 88888.00 2006-12-24 09:39:40.405 358 18177.41 72.52 52711.79 88888.00 2006-12-24 09:39:40.905 358 18177.57 72.57 52711.78 88888.00 2006-12-24 09:39:41.405 358 18177.60 72.63 52711.68 88888.00 2006-12-24 09:39:41.905 358 18177.60 72.68 52711.58 88888.00 2006-12-24 09:39:42.405 358 18177.49 72.68 52711.48 88888.00 2006-12-24 09:39:42.905 358 18177.47 72.68 52711.45 88888.00 2006-12-24 09:39:43.405 358 18177.44 72.79 52711.46 88888.00 2006-12-24 09:39:43.905 358 18177.44 72.89 52711.64 88888.00 2006-12-24 09:39:44.405 358 18177.57 72.83 52711.60 88888.00 2006-12-24 09:39:44.905 358 18177.49 72.74 52711.43 88888.00 2006-12-24 09:39:45.405 358 18177.31 72.74 52711.53 88888.00 2006-12-24 09:39:45.905 358 18177.32 72.73 52711.56 88888.00 2006-12-24 09:39:46.405 358 18177.42 72.88 52711.67 88888.00 2006-12-24 09:39:46.905 358 18177.43 73.01 52711.74 88888.00 2006-12-24 09:39:47.405 358 18177.42 73.17 52711.80 88888.00 2006-12-24 09:39:47.905 358 18177.43 73.30 52711.76 88888.00 2006-12-24 09:39:48.405 358 18177.45 73.37 52711.64 88888.00 2006-12-24 09:39:48.905 358 18177.49 73.40 52711.66 88888.00 2006-12-24 09:39:49.405 358 18177.63 73.38 52711.80 88888.00 2006-12-24 09:39:49.905 358 18177.62 73.30 52711.89 88888.00 2006-12-24 09:39:50.405 358 18177.66 73.36 52711.98 88888.00 2006-12-24 09:39:50.905 358 18177.70 73.36 52711.93 88888.00 2006-12-24 09:39:51.405 358 18177.83 73.34 52711.86 88888.00 2006-12-24 09:39:51.905 358 18177.86 73.31 52711.83 88888.00 2006-12-24 09:39:52.405 358 18177.97 73.18 52711.88 88888.00 2006-12-24 09:39:52.905 358 18178.07 73.04 52711.89 88888.00 2006-12-24 09:39:53.405 358 18178.08 73.08 52711.86 88888.00 2006-12-24 09:39:53.905 358 18178.08 73.14 52711.83 88888.00 2006-12-24 09:39:54.405 358 18178.21 73.10 52711.81 88888.00 2006-12-24 09:39:54.905 358 18178.36 73.10 52711.75 88888.00 2006-12-24 09:39:55.405 358 18178.51 73.08 52711.77 88888.00 2006-12-24 09:39:55.905 358 18178.63 73.04 52711.76 88888.00 2006-12-24 09:39:56.405 358 18178.63 73.04 52711.63 88888.00 2006-12-24 09:39:56.905 358 18178.73 73.02 52711.55 88888.00 2006-12-24 09:39:57.405 358 18178.68 73.06 52711.47 88888.00 2006-12-24 09:39:57.905 358 18178.68 73.11 52711.46 88888.00 2006-12-24 09:39:58.405 358 18178.78 73.07 52711.49 88888.00 2006-12-24 09:39:58.905 358 18178.68 73.05 52711.42 88888.00 2006-12-24 09:39:59.405 358 18178.78 73.07 52711.43 88888.00 2006-12-24 09:39:59.905 358 18178.88 73.07 52711.51 88888.00 2006-12-24 09:40:00.405 358 18178.89 73.04 52711.58 88888.00 2006-12-24 09:40:00.905 358 18178.85 73.01 52711.43 88888.00 2006-12-24 09:40:01.405 358 18178.89 72.91 52711.44 88888.00 2006-12-24 09:40:01.905 358 18178.86 72.78 52711.43 88888.00 2006-12-24 09:40:02.405 358 18178.97 72.80 52711.51 88888.00 2006-12-24 09:40:02.905 358 18179.10 72.85 52711.52 88888.00 2006-12-24 09:40:03.405 358 18179.10 72.79 52711.51 88888.00 2006-12-24 09:40:03.905 358 18179.11 72.70 52711.45 88888.00 2006-12-24 09:40:04.405 358 18179.14 72.70 52711.55 88888.00 2006-12-24 09:40:04.905 358 18179.26 72.73 52711.49 88888.00 2006-12-24 09:40:05.405 358 18179.29 72.76 52711.47 88888.00 2006-12-24 09:40:05.905 358 18179.31 72.67 52711.43 88888.00 2006-12-24 09:40:06.405 358 18179.16 72.67 52711.39 88888.00 2006-12-24 09:40:06.905 358 18178.86 72.74 52711.35 88888.00 2006-12-24 09:40:07.405 358 18179.01 72.75 52711.49 88888.00 2006-12-24 09:40:07.905 358 18179.06 72.79 52711.56 88888.00 2006-12-24 09:40:08.405 358 18178.99 72.97 52711.44 88888.00 2006-12-24 09:40:08.905 358 18178.84 73.19 52711.37 88888.00 2006-12-24 09:40:09.405 358 18178.73 73.14 52711.40 88888.00 2006-12-24 09:40:09.905 358 18178.75 73.16 52711.31 88888.00 2006-12-24 09:40:10.405 358 18178.83 73.18 52711.43 88888.00 2006-12-24 09:40:10.905 358 18178.86 73.20 52711.47 88888.00 2006-12-24 09:40:11.405 358 18178.92 73.19 52711.42 88888.00 2006-12-24 09:40:11.905 358 18178.90 73.28 52711.41 88888.00 2006-12-24 09:40:12.405 358 18178.97 73.28 52711.48 88888.00 2006-12-24 09:40:12.905 358 18178.99 73.25 52711.43 88888.00 2006-12-24 09:40:13.405 358 18179.06 73.28 52711.47 88888.00 2006-12-24 09:40:13.905 358 18179.09 73.23 52711.53 88888.00 2006-12-24 09:40:14.405 358 18179.07 73.15 52711.57 88888.00 2006-12-24 09:40:14.905 358 18179.10 73.10 52711.63 88888.00 2006-12-24 09:40:15.405 358 18179.17 73.11 52711.61 88888.00 2006-12-24 09:40:15.905 358 18179.25 73.19 52711.65 88888.00 2006-12-24 09:40:16.405 358 18179.29 73.21 52711.60 88888.00 2006-12-24 09:40:16.905 358 18179.34 73.25 52711.58 88888.00 2006-12-24 09:40:17.405 358 18179.29 73.34 52711.53 88888.00 2006-12-24 09:40:17.905 358 18179.37 73.29 52711.52 88888.00 2006-12-24 09:40:18.405 358 18179.35 73.10 52711.47 88888.00 2006-12-24 09:40:18.905 358 18179.33 72.92 52711.49 88888.00 2006-12-24 09:40:19.405 358 18179.51 72.77 52711.45 88888.00 2006-12-24 09:40:19.905 358 18179.60 72.73 52711.34 88888.00 2006-12-24 09:40:20.405 358 18179.76 72.58 52711.24 88888.00 2006-12-24 09:40:20.905 358 18179.83 72.53 52711.29 88888.00 2006-12-24 09:40:21.405 358 18179.86 72.51 52711.35 88888.00 2006-12-24 09:40:21.905 358 18179.81 72.49 52711.29 88888.00 2006-12-24 09:40:22.405 358 18179.82 72.43 52711.30 88888.00 2006-12-24 09:40:22.905 358 18179.88 72.43 52711.28 88888.00 2006-12-24 09:40:23.405 358 18179.73 72.39 52711.28 88888.00 2006-12-24 09:40:23.905 358 18179.75 72.23 52711.19 88888.00 2006-12-24 09:40:24.405 358 18179.71 72.18 52711.28 88888.00 2006-12-24 09:40:24.905 358 18179.77 72.15 52711.36 88888.00 2006-12-24 09:40:25.405 358 18179.98 72.14 52711.46 88888.00 2006-12-24 09:40:25.905 358 18180.01 72.10 52711.39 88888.00 2006-12-24 09:40:26.405 358 18180.03 72.10 52711.31 88888.00 2006-12-24 09:40:26.905 358 18179.97 72.07 52711.36 88888.00 2006-12-24 09:40:27.405 358 18180.03 72.04 52711.41 88888.00 2006-12-24 09:40:27.905 358 18180.02 72.04 52711.34 88888.00 2006-12-24 09:40:28.405 358 18179.73 72.05 52711.42 88888.00 2006-12-24 09:40:28.905 358 18179.64 72.11 52711.55 88888.00 2006-12-24 09:40:29.405 358 18179.69 72.11 52711.52 88888.00 2006-12-24 09:40:29.905 358 18179.71 72.10 52711.51 88888.00 2006-12-24 09:40:30.405 358 18179.75 72.15 52711.60 88888.00 2006-12-24 09:40:30.905 358 18179.75 72.15 52711.65 88888.00 2006-12-24 09:40:31.405 358 18179.72 72.19 52711.60 88888.00 2006-12-24 09:40:31.905 358 18179.64 72.22 52711.59 88888.00 2006-12-24 09:40:32.405 358 18179.60 72.29 52711.65 88888.00 2006-12-24 09:40:32.905 358 18179.72 72.35 52711.69 88888.00 2006-12-24 09:40:33.405 358 18179.39 72.43 52711.72 88888.00 2006-12-24 09:40:33.905 358 18179.22 72.46 52711.78 88888.00 2006-12-24 09:40:34.405 358 18179.11 72.45 52711.83 88888.00 2006-12-24 09:40:34.905 358 18179.39 72.51 52711.84 88888.00 2006-12-24 09:40:35.405 358 18179.46 72.46 52711.95 88888.00 2006-12-24 09:40:35.905 358 18179.46 72.39 52711.77 88888.00 2006-12-24 09:40:36.405 358 18179.43 72.42 52711.80 88888.00 2006-12-24 09:40:36.905 358 18179.36 72.51 52711.81 88888.00 2006-12-24 09:40:37.405 358 18179.22 72.59 52711.87 88888.00 2006-12-24 09:40:37.905 358 18179.23 72.65 52711.91 88888.00 2006-12-24 09:40:38.405 358 18179.04 72.68 52711.97 88888.00 2006-12-24 09:40:38.905 358 18178.94 72.75 52712.01 88888.00 2006-12-24 09:40:39.405 358 18178.97 72.73 52711.95 88888.00 2006-12-24 09:40:39.905 358 18178.96 72.68 52711.98 88888.00 2006-12-24 09:40:40.405 358 18178.96 72.75 52712.00 88888.00 2006-12-24 09:40:40.905 358 18178.95 72.75 52711.88 88888.00 2006-12-24 09:40:41.405 358 18178.96 72.73 52711.74 88888.00 2006-12-24 09:40:41.905 358 18179.05 72.75 52711.63 88888.00 2006-12-24 09:40:42.405 358 18179.05 72.67 52711.52 88888.00 2006-12-24 09:40:42.905 358 18179.09 72.62 52711.66 88888.00 2006-12-24 09:40:43.405 358 18179.06 72.55 52711.48 88888.00 2006-12-24 09:40:43.905 358 18179.12 72.59 52711.55 88888.00 2006-12-24 09:40:44.405 358 18179.14 72.53 52711.82 88888.00 2006-12-24 09:40:44.905 358 18179.27 72.53 52711.81 88888.00 2006-12-24 09:40:45.405 358 18179.34 72.54 52711.64 88888.00 2006-12-24 09:40:45.905 358 18179.40 72.49 52711.67 88888.00 2006-12-24 09:40:46.405 358 18179.55 72.42 52711.71 88888.00 2006-12-24 09:40:46.905 358 18179.57 72.39 52711.65 88888.00 2006-12-24 09:40:47.405 358 18179.59 72.36 52711.54 88888.00 2006-12-24 09:40:47.905 358 18179.69 72.36 52711.42 88888.00 2006-12-24 09:40:48.405 358 18179.62 72.33 52711.48 88888.00 2006-12-24 09:40:48.905 358 18179.61 72.26 52711.45 88888.00 2006-12-24 09:40:49.405 358 18179.61 72.29 52711.45 88888.00 2006-12-24 09:40:49.905 358 18179.58 72.32 52711.48 88888.00 2006-12-24 09:40:50.405 358 18179.54 72.31 52711.54 88888.00 2006-12-24 09:40:50.905 358 18179.51 72.29 52711.66 88888.00 2006-12-24 09:40:51.405 358 18179.79 72.28 52711.68 88888.00 2006-12-24 09:40:51.905 358 18179.93 72.26 52711.57 88888.00 2006-12-24 09:40:52.405 358 18179.86 72.21 52711.51 88888.00 2006-12-24 09:40:52.905 358 18179.87 72.25 52711.54 88888.00 2006-12-24 09:40:53.405 358 18180.01 72.31 52711.57 88888.00 2006-12-24 09:40:53.905 358 18180.02 72.30 52711.55 88888.00 2006-12-24 09:40:54.405 358 18179.96 72.34 52711.49 88888.00 2006-12-24 09:40:54.905 358 18179.77 72.32 52711.37 88888.00 2006-12-24 09:40:55.405 358 18179.58 72.31 52711.42 88888.00 2006-12-24 09:40:55.905 358 18179.56 72.29 52711.52 88888.00 2006-12-24 09:40:56.405 358 18179.59 72.25 52711.68 88888.00 2006-12-24 09:40:56.905 358 18179.46 72.28 52711.84 88888.00 2006-12-24 09:40:57.405 358 18179.43 72.34 52711.87 88888.00 2006-12-24 09:40:57.905 358 18179.36 72.31 52711.71 88888.00 2006-12-24 09:40:58.405 358 18179.60 72.34 52711.63 88888.00 2006-12-24 09:40:58.905 358 18179.62 72.39 52711.54 88888.00 2006-12-24 09:40:59.405 358 18179.45 72.37 52711.46 88888.00 2006-12-24 09:40:59.905 358 18179.29 72.36 52711.49 88888.00 2006-12-24 09:41:00.405 358 18179.28 72.41 52711.57 88888.00 2006-12-24 09:41:00.905 358 18179.35 72.54 52711.74 88888.00 2006-12-24 09:41:01.405 358 18179.34 72.50 52712.12 88888.00 2006-12-24 09:41:01.905 358 18179.44 72.45 52711.79 88888.00 2006-12-24 09:41:02.405 358 18179.50 72.44 52711.63 88888.00 2006-12-24 09:41:02.905 358 18179.32 72.41 52711.61 88888.00 2006-12-24 09:41:03.405 358 18179.34 72.37 52711.66 88888.00 2006-12-24 09:41:03.905 358 18179.34 72.33 52711.59 88888.00 2006-12-24 09:41:04.405 358 18179.51 72.31 52711.47 88888.00 2006-12-24 09:41:04.905 358 18179.58 72.26 52711.49 88888.00 2006-12-24 09:41:05.405 358 18179.76 72.23 52711.57 88888.00 2006-12-24 09:41:05.905 358 18179.81 72.22 52711.54 88888.00 2006-12-24 09:41:06.405 358 18179.67 72.24 52711.48 88888.00 2006-12-24 09:41:06.905 358 18179.70 72.23 52711.52 88888.00 2006-12-24 09:41:07.405 358 18179.77 72.15 52711.58 88888.00 2006-12-24 09:41:07.905 358 18179.85 72.10 52711.53 88888.00 2006-12-24 09:41:08.405 358 18179.87 72.05 52711.54 88888.00 2006-12-24 09:41:08.905 358 18179.98 71.95 52711.53 88888.00 2006-12-24 09:41:09.405 358 18180.10 71.86 52711.40 88888.00 2006-12-24 09:41:09.905 358 18180.21 71.78 52711.43 88888.00 2006-12-24 09:41:10.405 358 18180.11 71.74 52711.45 88888.00 2006-12-24 09:41:10.905 358 18180.14 71.69 52711.51 88888.00 2006-12-24 09:41:11.405 358 18180.18 71.56 52711.45 88888.00 2006-12-24 09:41:11.905 358 18180.23 71.51 52711.26 88888.00 2006-12-24 09:41:12.405 358 18180.22 71.45 52711.12 88888.00 2006-12-24 09:41:12.905 358 18180.24 71.40 52711.14 88888.00 2006-12-24 09:41:13.405 358 18180.24 71.36 52711.20 88888.00 2006-12-24 09:41:13.905 358 18180.31 71.31 52711.14 88888.00 2006-12-24 09:41:14.405 358 18180.23 71.42 52711.19 88888.00 2006-12-24 09:41:14.905 358 18180.15 71.44 52711.35 88888.00 2006-12-24 09:41:15.405 358 18180.22 71.42 52711.28 88888.00 2006-12-24 09:41:15.905 358 18180.38 71.38 52711.23 88888.00 2006-12-24 09:41:16.405 358 18180.33 71.39 52711.28 88888.00 2006-12-24 09:41:16.905 358 18180.18 71.42 52711.35 88888.00 2006-12-24 09:41:17.405 358 18179.94 71.36 52711.46 88888.00 2006-12-24 09:41:17.905 358 18179.98 71.37 52711.44 88888.00 2006-12-24 09:41:18.405 358 18179.82 71.45 52711.52 88888.00 2006-12-24 09:41:18.905 358 18179.67 71.49 52711.49 88888.00 2006-12-24 09:41:19.405 358 18179.50 71.51 52711.41 88888.00 2006-12-24 09:41:19.905 358 18179.54 71.50 52711.51 88888.00 2006-12-24 09:41:20.405 358 18179.55 71.55 52711.51 88888.00 2006-12-24 09:41:20.905 358 18179.53 71.62 52711.55 88888.00 2006-12-24 09:41:21.405 358 18179.48 71.69 52711.58 88888.00 2006-12-24 09:41:21.905 358 18179.43 71.74 52711.71 88888.00 2006-12-24 09:41:22.405 358 18179.56 71.76 52711.63 88888.00 2006-12-24 09:41:22.905 358 18179.60 71.81 52711.65 88888.00 2006-12-24 09:41:23.405 358 18179.69 71.79 52711.64 88888.00 2006-12-24 09:41:23.905 358 18179.46 71.79 52711.58 88888.00 2006-12-24 09:41:24.405 358 18179.29 71.83 52711.58 88888.00 2006-12-24 09:41:24.905 358 18179.25 71.88 52711.59 88888.00 2006-12-24 09:41:25.405 358 18179.37 71.92 52711.59 88888.00 2006-12-24 09:41:25.905 358 18179.31 71.94 52711.55 88888.00 2006-12-24 09:41:26.405 358 18179.27 71.92 52711.54 88888.00 2006-12-24 09:41:26.905 358 18179.42 71.92 52711.55 88888.00 2006-12-24 09:41:27.405 358 18179.48 71.97 52711.69 88888.00 2006-12-24 09:41:27.905 358 18179.51 71.99 52711.60 88888.00 2006-12-24 09:41:28.405 358 18179.58 71.96 52711.54 88888.00 2006-12-24 09:41:28.905 358 18179.59 71.92 52711.58 88888.00 2006-12-24 09:41:29.405 358 18179.45 71.95 52711.72 88888.00 2006-12-24 09:41:29.905 358 18179.68 72.00 52711.67 88888.00 2006-12-24 09:41:30.405 358 18179.79 71.95 52711.63 88888.00 2006-12-24 09:41:30.905 358 18180.03 71.83 52711.63 88888.00 2006-12-24 09:41:31.405 358 18179.98 71.77 52711.74 88888.00 2006-12-24 09:41:31.905 358 18180.07 71.75 52711.59 88888.00 2006-12-24 09:41:32.405 358 18180.12 71.77 52711.54 88888.00 2006-12-24 09:41:32.905 358 18180.13 71.70 52711.65 88888.00 2006-12-24 09:41:33.405 358 18180.27 71.65 52711.63 88888.00 2006-12-24 09:41:33.905 358 18180.32 71.66 52711.52 88888.00 2006-12-24 09:41:34.405 358 18180.19 71.71 52711.45 88888.00 2006-12-24 09:41:34.905 358 18180.11 71.70 52711.40 88888.00 2006-12-24 09:41:35.405 358 18179.80 71.69 52711.39 88888.00 2006-12-24 09:41:35.905 358 18179.87 71.65 52711.52 88888.00 2006-12-24 09:41:36.405 358 18179.98 71.69 52711.39 88888.00 2006-12-24 09:41:36.905 358 18179.96 71.61 52711.33 88888.00 2006-12-24 09:41:37.405 358 18180.02 71.63 52711.34 88888.00 2006-12-24 09:41:37.905 358 18179.97 71.61 52711.41 88888.00 2006-12-24 09:41:38.405 358 18179.94 71.62 52711.46 88888.00 2006-12-24 09:41:38.905 358 18179.91 71.55 52711.49 88888.00 2006-12-24 09:41:39.405 358 18179.89 71.51 52711.61 88888.00 2006-12-24 09:41:39.905 358 18179.88 71.41 52711.57 88888.00 2006-12-24 09:41:40.405 358 18180.18 71.36 52711.45 88888.00 2006-12-24 09:41:40.905 358 18180.38 71.37 52711.44 88888.00 2006-12-24 09:41:41.405 358 18180.37 71.35 52711.35 88888.00 2006-12-24 09:41:41.905 358 18180.30 71.29 52711.36 88888.00 2006-12-24 09:41:42.405 358 18180.31 71.25 52711.40 88888.00 2006-12-24 09:41:42.905 358 18180.09 71.29 52711.40 88888.00 2006-12-24 09:41:43.405 358 18179.98 71.30 52711.26 88888.00 2006-12-24 09:41:43.905 358 18179.87 71.34 52711.23 88888.00 2006-12-24 09:41:44.405 358 18179.96 71.42 52711.14 88888.00 2006-12-24 09:41:44.905 358 18179.85 71.45 52711.19 88888.00 2006-12-24 09:41:45.405 358 18179.91 71.45 52711.23 88888.00 2006-12-24 09:41:45.905 358 18179.80 71.48 52711.22 88888.00 2006-12-24 09:41:46.405 358 18179.69 71.45 52711.31 88888.00 2006-12-24 09:41:46.905 358 18179.78 71.47 52711.32 88888.00 2006-12-24 09:41:47.405 358 18179.82 71.49 52711.44 88888.00 2006-12-24 09:41:47.905 358 18179.73 71.52 52711.56 88888.00 2006-12-24 09:41:48.405 358 18179.60 71.50 52711.57 88888.00 2006-12-24 09:41:48.905 358 18179.60 71.48 52711.49 88888.00 2006-12-24 09:41:49.405 358 18179.67 71.57 52711.57 88888.00 2006-12-24 09:41:49.905 358 18179.61 71.65 52711.63 88888.00 2006-12-24 09:41:50.405 358 18179.69 71.66 52711.67 88888.00 2006-12-24 09:41:50.905 358 18179.66 71.63 52711.46 88888.00 2006-12-24 09:41:51.405 358 18179.68 71.65 52711.42 88888.00 2006-12-24 09:41:51.905 358 18179.66 71.57 52711.45 88888.00 2006-12-24 09:41:52.405 358 18179.65 71.50 52711.39 88888.00 2006-12-24 09:41:52.905 358 18179.59 71.44 52711.40 88888.00 2006-12-24 09:41:53.405 358 18179.82 71.36 52711.35 88888.00 2006-12-24 09:41:53.905 358 18180.08 71.38 52711.31 88888.00 2006-12-24 09:41:54.405 358 18180.24 71.33 52711.17 88888.00 2006-12-24 09:41:54.905 358 18180.21 71.36 52711.12 88888.00 2006-12-24 09:41:55.405 358 18180.15 71.39 52711.03 88888.00 2006-12-24 09:41:55.905 358 18180.27 71.35 52710.95 88888.00 2006-12-24 09:41:56.405 358 18180.25 71.26 52711.01 88888.00 2006-12-24 09:41:56.905 358 18180.04 71.20 52711.09 88888.00 2006-12-24 09:41:57.405 358 18179.96 71.18 52711.08 88888.00 2006-12-24 09:41:57.905 358 18180.05 71.13 52711.09 88888.00 2006-12-24 09:41:58.405 358 18180.07 71.03 52711.06 88888.00 2006-12-24 09:41:58.905 358 18180.08 70.96 52710.93 88888.00 2006-12-24 09:41:59.405 358 18180.09 70.88 52710.84 88888.00 2006-12-24 09:41:59.905 358 18180.19 70.82 52710.70 88888.00 2006-12-24 09:42:00.405 358 18180.29 70.77 52710.73 88888.00 2006-12-24 09:42:00.905 358 18180.38 70.77 52710.97 88888.00 2006-12-24 09:42:01.405 358 18180.38 70.75 52710.93 88888.00 2006-12-24 09:42:01.905 358 18180.42 70.77 52710.88 88888.00 2006-12-24 09:42:02.405 358 18180.52 70.70 52710.74 88888.00 2006-12-24 09:42:02.905 358 18180.72 70.72 52710.72 88888.00 2006-12-24 09:42:03.405 358 18180.78 70.71 52710.82 88888.00 2006-12-24 09:42:03.905 358 18180.74 70.70 52710.81 88888.00 2006-12-24 09:42:04.405 358 18180.68 70.68 52710.72 88888.00 2006-12-24 09:42:04.905 358 18180.54 70.67 52710.72 88888.00 2006-12-24 09:42:05.405 358 18180.52 70.59 52710.87 88888.00 2006-12-24 09:42:05.905 358 18180.51 70.44 52710.93 88888.00 2006-12-24 09:42:06.405 358 18180.51 70.36 52710.98 88888.00 2006-12-24 09:42:06.905 358 18180.48 70.37 52710.99 88888.00 2006-12-24 09:42:07.405 358 18180.42 70.38 52711.01 88888.00 2006-12-24 09:42:07.905 358 18180.48 70.40 52711.05 88888.00 2006-12-24 09:42:08.405 358 18180.51 70.38 52711.09 88888.00 2006-12-24 09:42:08.905 358 18180.48 70.32 52711.16 88888.00 2006-12-24 09:42:09.405 358 18180.44 70.31 52711.07 88888.00 2006-12-24 09:42:09.905 358 18180.45 70.25 52711.10 88888.00 2006-12-24 09:42:10.405 358 18180.44 70.25 52711.10 88888.00 2006-12-24 09:42:10.905 358 18180.30 70.19 52711.11 88888.00 2006-12-24 09:42:11.405 358 18180.27 70.19 52711.01 88888.00 2006-12-24 09:42:11.905 358 18180.31 70.17 52710.96 88888.00 2006-12-24 09:42:12.405 358 18180.24 70.12 52710.95 88888.00 2006-12-24 09:42:12.905 358 18180.21 70.13 52710.94 88888.00 2006-12-24 09:42:13.405 358 18180.21 70.16 52710.96 88888.00 2006-12-24 09:42:13.905 358 18180.21 70.25 52710.95 88888.00 2006-12-24 09:42:14.405 358 18180.22 70.22 52710.99 88888.00 2006-12-24 09:42:14.905 358 18180.22 70.15 52710.95 88888.00 2006-12-24 09:42:15.405 358 18180.23 70.11 52710.86 88888.00 2006-12-24 09:42:15.905 358 18180.16 70.12 52710.82 88888.00 2006-12-24 09:42:16.405 358 18180.25 70.03 52710.90 88888.00 2006-12-24 09:42:16.905 358 18180.37 69.94 52711.10 88888.00 2006-12-24 09:42:17.405 358 18180.36 69.96 52711.17 88888.00 2006-12-24 09:42:17.905 358 18180.27 69.99 52711.18 88888.00 2006-12-24 09:42:18.405 358 18180.24 69.91 52711.10 88888.00 2006-12-24 09:42:18.905 358 18180.21 69.84 52711.01 88888.00 2006-12-24 09:42:19.405 358 18180.18 69.79 52711.01 88888.00 2006-12-24 09:42:19.905 358 18180.13 69.85 52710.93 88888.00 2006-12-24 09:42:20.405 358 18180.13 69.86 52710.84 88888.00 2006-12-24 09:42:20.905 358 18180.29 69.81 52710.87 88888.00 2006-12-24 09:42:21.405 358 18180.37 69.76 52710.76 88888.00 2006-12-24 09:42:21.905 358 18180.25 69.73 52710.70 88888.00 2006-12-24 09:42:22.405 358 18180.24 69.64 52710.78 88888.00 2006-12-24 09:42:22.905 358 18180.31 69.54 52710.81 88888.00 2006-12-24 09:42:23.405 358 18180.27 69.48 52710.75 88888.00 2006-12-24 09:42:23.905 358 18180.18 69.50 52710.67 88888.00 2006-12-24 09:42:24.405 358 18180.05 69.48 52710.66 88888.00 2006-12-24 09:42:24.905 358 18180.08 69.44 52710.58 88888.00 2006-12-24 09:42:25.405 358 18180.09 69.35 52710.53 88888.00 2006-12-24 09:42:25.905 358 18179.92 69.35 52710.59 88888.00 2006-12-24 09:42:26.405 358 18179.78 69.34 52710.76 88888.00 2006-12-24 09:42:26.905 358 18180.02 69.28 52710.87 88888.00 2006-12-24 09:42:27.405 358 18180.05 69.18 52710.88 88888.00 2006-12-24 09:42:27.905 358 18180.00 69.17 52710.84 88888.00 2006-12-24 09:42:28.405 358 18179.99 69.16 52710.83 88888.00 2006-12-24 09:42:28.905 358 18180.00 69.14 52710.83 88888.00 2006-12-24 09:42:29.405 358 18179.91 69.10 52710.71 88888.00 2006-12-24 09:42:29.905 358 18179.93 69.02 52710.83 88888.00 2006-12-24 09:42:30.405 358 18180.02 69.00 52710.88 88888.00 2006-12-24 09:42:30.905 358 18179.91 68.98 52710.85 88888.00 2006-12-24 09:42:31.405 358 18179.61 68.91 52710.95 88888.00 2006-12-24 09:42:31.905 358 18179.65 68.89 52710.91 88888.00 2006-12-24 09:42:32.405 358 18179.58 68.89 52710.90 88888.00 2006-12-24 09:42:32.905 358 18179.50 68.96 52710.94 88888.00 2006-12-24 09:42:33.405 358 18179.59 69.01 52710.89 88888.00 2006-12-24 09:42:33.905 358 18179.48 69.03 52710.96 88888.00 2006-12-24 09:42:34.405 358 18179.42 68.99 52710.99 88888.00 2006-12-24 09:42:34.905 358 18179.34 68.88 52711.06 88888.00 2006-12-24 09:42:35.405 358 18179.28 68.92 52711.03 88888.00 2006-12-24 09:42:35.905 358 18179.31 69.00 52710.96 88888.00 2006-12-24 09:42:36.405 358 18179.38 69.04 52711.01 88888.00 2006-12-24 09:42:36.905 358 18179.46 69.04 52711.09 88888.00 2006-12-24 09:42:37.405 358 18179.43 69.09 52711.11 88888.00 2006-12-24 09:42:37.905 358 18179.34 69.06 52711.16 88888.00 2006-12-24 09:42:38.405 358 18179.29 69.09 52711.05 88888.00 2006-12-24 09:42:38.905 358 18179.26 69.12 52710.94 88888.00 2006-12-24 09:42:39.405 358 18179.21 69.15 52710.98 88888.00 2006-12-24 09:42:39.905 358 18179.24 69.19 52710.95 88888.00 2006-12-24 09:42:40.405 358 18179.39 69.21 52710.95 88888.00 2006-12-24 09:42:40.905 358 18179.38 69.29 52710.87 88888.00 2006-12-24 09:42:41.405 358 18179.24 69.25 52710.97 88888.00 2006-12-24 09:42:41.905 358 18179.22 69.26 52710.93 88888.00 2006-12-24 09:42:42.405 358 18179.35 69.24 52710.87 88888.00 2006-12-24 09:42:42.905 358 18179.38 69.22 52710.88 88888.00 2006-12-24 09:42:43.405 358 18179.28 69.19 52710.96 88888.00 2006-12-24 09:42:43.905 358 18179.28 69.23 52710.96 88888.00 2006-12-24 09:42:44.405 358 18179.26 69.22 52710.81 88888.00 2006-12-24 09:42:44.905 358 18179.33 69.05 52710.73 88888.00 2006-12-24 09:42:45.405 358 18179.43 68.95 52710.66 88888.00 2006-12-24 09:42:45.905 358 18179.45 68.89 52710.67 88888.00 2006-12-24 09:42:46.405 358 18179.36 68.95 52710.66 88888.00 2006-12-24 09:42:46.905 358 18179.39 68.94 52710.68 88888.00 2006-12-24 09:42:47.405 358 18179.57 68.84 52710.67 88888.00 2006-12-24 09:42:47.905 358 18179.55 68.80 52710.68 88888.00 2006-12-24 09:42:48.405 358 18179.57 68.79 52710.55 88888.00 2006-12-24 09:42:48.905 358 18179.50 68.74 52710.48 88888.00 2006-12-24 09:42:49.405 358 18179.61 68.70 52710.56 88888.00 2006-12-24 09:42:49.905 358 18179.78 68.59 52710.60 88888.00 2006-12-24 09:42:50.405 358 18179.80 68.57 52710.60 88888.00 2006-12-24 09:42:50.905 358 18179.81 68.53 52710.55 88888.00 2006-12-24 09:42:51.405 358 18179.78 68.53 52710.53 88888.00 2006-12-24 09:42:51.905 358 18179.68 68.49 52710.43 88888.00 2006-12-24 09:42:52.405 358 18179.49 68.52 52710.49 88888.00 2006-12-24 09:42:52.905 358 18179.49 68.52 52710.59 88888.00 2006-12-24 09:42:53.405 358 18179.46 68.52 52710.81 88888.00 2006-12-24 09:42:53.905 358 18179.39 68.57 52710.83 88888.00 2006-12-24 09:42:54.405 358 18179.32 68.55 52710.74 88888.00 2006-12-24 09:42:54.905 358 18179.36 68.55 52710.78 88888.00 2006-12-24 09:42:55.405 358 18179.36 68.58 52710.78 88888.00 2006-12-24 09:42:55.905 358 18179.24 68.54 52710.87 88888.00 2006-12-24 09:42:56.405 358 18179.26 68.58 52710.83 88888.00 2006-12-24 09:42:56.905 358 18179.21 68.58 52710.75 88888.00 2006-12-24 09:42:57.405 358 18179.10 68.48 52710.81 88888.00 2006-12-24 09:42:57.905 358 18179.07 68.42 52710.78 88888.00 2006-12-24 09:42:58.405 358 18179.32 68.45 52710.76 88888.00 2006-12-24 09:42:58.905 358 18179.43 68.50 52710.71 88888.00 2006-12-24 09:42:59.405 358 18179.42 68.54 52710.71 88888.00 2006-12-24 09:42:59.905 358 18179.21 68.53 52710.68 88888.00 2006-12-24 09:43:00.405 358 18179.23 68.53 52710.64 88888.00 2006-12-24 09:43:00.905 358 18179.21 68.52 52710.65 88888.00 2006-12-24 09:43:01.405 358 18179.16 68.52 52710.71 88888.00 2006-12-24 09:43:01.905 358 18179.26 68.54 52710.81 88888.00 2006-12-24 09:43:02.405 358 18179.25 68.55 52710.83 88888.00 2006-12-24 09:43:02.905 358 18179.24 68.59 52710.86 88888.00 2006-12-24 09:43:03.405 358 18179.18 68.62 52710.87 88888.00 2006-12-24 09:43:03.905 358 18179.22 68.54 52710.85 88888.00 2006-12-24 09:43:04.405 358 18179.36 68.51 52710.78 88888.00 2006-12-24 09:43:04.905 358 18179.39 68.51 52710.86 88888.00 2006-12-24 09:43:05.405 358 18179.42 68.55 52710.84 88888.00 2006-12-24 09:43:05.905 358 18179.36 68.52 52710.78 88888.00 2006-12-24 09:43:06.405 358 18179.40 68.50 52710.72 88888.00 2006-12-24 09:43:06.905 358 18179.40 68.49 52710.75 88888.00 2006-12-24 09:43:07.405 358 18180.04 68.38 52710.81 88888.00 2006-12-24 09:43:07.905 358 18180.46 68.33 52710.74 88888.00 2006-12-24 09:43:08.405 358 18180.54 68.29 52710.64 88888.00 2006-12-24 09:43:08.905 358 18180.44 68.25 52710.73 88888.00 2006-12-24 09:43:09.405 358 18179.59 68.30 52710.78 88888.00 2006-12-24 09:43:09.905 358 18179.45 68.19 52710.76 88888.00 2006-12-24 09:43:10.405 358 18179.48 68.12 52710.74 88888.00 2006-12-24 09:43:10.905 358 18179.43 68.14 52710.56 88888.00 2006-12-24 09:43:11.405 358 18179.37 68.10 52710.54 88888.00 2006-12-24 09:43:11.905 358 18179.36 68.01 52710.51 88888.00 2006-12-24 09:43:12.405 358 18179.49 67.97 52710.60 88888.00 2006-12-24 09:43:12.905 358 18179.36 67.97 52710.59 88888.00 2006-12-24 09:43:13.405 358 18179.37 67.94 52710.55 88888.00 2006-12-24 09:43:13.905 358 18179.34 67.81 52710.71 88888.00 2006-12-24 09:43:14.405 358 18179.39 67.89 52710.67 88888.00 2006-12-24 09:43:14.905 358 18179.61 67.88 52710.55 88888.00 2006-12-24 09:43:15.405 358 18179.68 67.85 52710.63 88888.00 2006-12-24 09:43:15.905 358 18179.54 67.89 52710.72 88888.00 2006-12-24 09:43:16.405 358 18179.60 67.85 52710.76 88888.00 2006-12-24 09:43:16.905 358 18179.62 67.83 52710.72 88888.00 2006-12-24 09:43:17.405 358 18179.61 67.92 52710.63 88888.00 2006-12-24 09:43:17.905 358 18179.47 67.94 52710.53 88888.00 2006-12-24 09:43:18.405 358 18179.39 67.88 52710.60 88888.00 2006-12-24 09:43:18.905 358 18179.44 67.90 52710.63 88888.00 2006-12-24 09:43:19.405 358 18179.43 67.89 52710.67 88888.00 2006-12-24 09:43:19.905 358 18179.28 67.90 52710.63 88888.00 2006-12-24 09:43:20.405 358 18179.17 68.00 52710.70 88888.00 2006-12-24 09:43:20.905 358 18179.17 68.03 52710.68 88888.00 2006-12-24 09:43:21.405 358 18179.06 68.05 52710.65 88888.00 2006-12-24 09:43:21.905 358 18179.09 68.06 52710.64 88888.00 2006-12-24 09:43:22.405 358 18178.99 68.18 52710.66 88888.00 2006-12-24 09:43:22.905 358 18178.96 68.19 52710.78 88888.00 2006-12-24 09:43:23.405 358 18178.80 68.30 52710.97 88888.00 2006-12-24 09:43:23.905 358 18178.83 68.46 52711.07 88888.00 2006-12-24 09:43:24.405 358 18178.81 68.56 52711.02 88888.00 2006-12-24 09:43:24.905 358 18178.91 68.62 52710.86 88888.00 2006-12-24 09:43:25.405 358 18179.02 68.64 52710.75 88888.00 2006-12-24 09:43:25.905 358 18178.83 68.69 52710.90 88888.00 2006-12-24 09:43:26.405 358 18178.86 68.71 52710.93 88888.00 2006-12-24 09:43:26.905 358 18178.97 68.75 52710.94 88888.00 2006-12-24 09:43:27.405 358 18178.93 68.81 52710.89 88888.00 2006-12-24 09:43:27.905 358 18178.78 68.88 52710.88 88888.00 2006-12-24 09:43:28.405 358 18178.83 68.91 52710.96 88888.00 2006-12-24 09:43:28.905 358 18178.81 68.97 52711.01 88888.00 2006-12-24 09:43:29.405 358 18178.93 69.01 52710.88 88888.00 2006-12-24 09:43:29.905 358 18178.94 69.09 52710.89 88888.00 2006-12-24 09:43:30.405 358 18178.97 69.18 52710.93 88888.00 2006-12-24 09:43:30.905 358 18179.02 69.15 52710.91 88888.00 2006-12-24 09:43:31.405 358 18179.20 69.14 52710.81 88888.00 2006-12-24 09:43:31.905 358 18179.38 69.09 52710.67 88888.00 2006-12-24 09:43:32.405 358 18179.46 69.05 52710.60 88888.00 2006-12-24 09:43:32.905 358 18179.49 69.00 52710.72 88888.00 2006-12-24 09:43:33.405 358 18179.51 68.99 52710.73 88888.00 2006-12-24 09:43:33.905 358 18179.58 68.90 52710.65 88888.00 2006-12-24 09:43:34.405 358 18179.68 68.88 52710.71 88888.00 2006-12-24 09:43:34.905 358 18179.69 68.79 52710.71 88888.00 2006-12-24 09:43:35.405 358 18179.86 68.80 52710.56 88888.00 2006-12-24 09:43:35.905 358 18179.87 68.81 52710.56 88888.00 2006-12-24 09:43:36.405 358 18179.83 68.78 52710.58 88888.00 2006-12-24 09:43:36.905 358 18179.72 68.76 52710.53 88888.00 2006-12-24 09:43:37.405 358 18179.87 68.73 52710.58 88888.00 2006-12-24 09:43:37.905 358 18179.86 68.69 52710.56 88888.00 2006-12-24 09:43:38.405 358 18179.83 68.73 52710.44 88888.00 2006-12-24 09:43:38.905 358 18179.77 68.71 52710.32 88888.00 2006-12-24 09:43:39.405 358 18179.88 68.64 52710.26 88888.00 2006-12-24 09:43:39.905 358 18179.94 68.64 52710.31 88888.00 2006-12-24 09:43:40.405 358 18179.91 68.57 52710.33 88888.00 2006-12-24 09:43:40.905 358 18179.91 68.46 52710.33 88888.00 2006-12-24 09:43:41.405 358 18179.86 68.44 52710.43 88888.00 2006-12-24 09:43:41.905 358 18179.97 68.52 52710.50 88888.00 2006-12-24 09:43:42.405 358 18179.83 68.53 52710.49 88888.00 2006-12-24 09:43:42.905 358 18179.68 68.61 52710.49 88888.00 2006-12-24 09:43:43.405 358 18179.65 68.64 52710.55 88888.00 2006-12-24 09:43:43.905 358 18179.80 68.58 52710.61 88888.00 2006-12-24 09:43:44.405 358 18179.71 68.61 52710.62 88888.00 2006-12-24 09:43:44.905 358 18179.64 68.58 52710.62 88888.00 2006-12-24 09:43:45.405 358 18179.64 68.54 52710.65 88888.00 2006-12-24 09:43:45.905 358 18179.67 68.58 52710.62 88888.00 2006-12-24 09:43:46.405 358 18179.68 68.64 52710.65 88888.00 2006-12-24 09:43:46.905 358 18179.62 68.59 52710.63 88888.00 2006-12-24 09:43:47.405 358 18179.77 68.64 52710.61 88888.00 2006-12-24 09:43:47.905 358 18179.78 68.71 52710.65 88888.00 2006-12-24 09:43:48.405 358 18179.67 68.77 52710.55 88888.00 2006-12-24 09:43:48.905 358 18179.49 68.84 52710.56 88888.00 2006-12-24 09:43:49.405 358 18179.46 68.89 52710.68 88888.00 2006-12-24 09:43:49.905 358 18179.23 68.87 52710.76 88888.00 2006-12-24 09:43:50.405 358 18179.26 68.90 52710.79 88888.00 2006-12-24 09:43:50.905 358 18179.27 68.88 52710.87 88888.00 2006-12-24 09:43:51.405 358 18179.22 68.87 52710.85 88888.00 2006-12-24 09:43:51.905 358 18179.16 68.89 52710.85 88888.00 2006-12-24 09:43:52.405 358 18179.22 68.92 52710.86 88888.00 2006-12-24 09:43:52.905 358 18179.16 69.01 52710.83 88888.00 2006-12-24 09:43:53.405 358 18179.16 69.01 52710.71 88888.00 2006-12-24 09:43:53.905 358 18179.16 68.94 52710.81 88888.00 2006-12-24 09:43:54.405 358 18179.23 68.83 52710.81 88888.00 2006-12-24 09:43:54.905 358 18179.20 68.88 52710.74 88888.00 2006-12-24 09:43:55.405 358 18179.31 68.80 52710.60 88888.00 2006-12-24 09:43:55.905 358 18179.48 68.79 52710.56 88888.00 2006-12-24 09:43:56.405 358 18179.34 68.76 52710.60 88888.00 2006-12-24 09:43:56.905 358 18179.39 68.81 52710.58 88888.00 2006-12-24 09:43:57.405 358 18179.67 68.79 52710.49 88888.00 2006-12-24 09:43:57.905 358 18179.73 68.69 52710.32 88888.00 2006-12-24 09:43:58.405 358 18179.75 68.62 52710.27 88888.00 2006-12-24 09:43:58.905 358 18179.80 68.55 52710.30 88888.00 2006-12-24 09:43:59.405 358 18179.82 68.49 52710.23 88888.00 2006-12-24 09:43:59.905 358 18179.85 68.43 52710.23 88888.00 2006-12-24 09:44:00.405 358 18179.91 68.35 52710.27 88888.00 2006-12-24 09:44:00.905 358 18179.99 68.32 52710.31 88888.00 2006-12-24 09:44:01.405 358 18179.96 68.28 52710.36 88888.00 2006-12-24 09:44:01.905 358 18179.85 68.28 52710.37 88888.00 2006-12-24 09:44:02.405 358 18179.94 68.20 52710.44 88888.00 2006-12-24 09:44:02.905 358 18179.91 68.07 52710.51 88888.00 2006-12-24 09:44:03.405 358 18180.12 68.17 52710.58 88888.00 2006-12-24 09:44:03.905 358 18180.30 68.21 52710.60 88888.00 2006-12-24 09:44:04.405 358 18180.18 68.14 52710.61 88888.00 2006-12-24 09:44:04.905 358 18180.14 68.13 52710.60 88888.00 2006-12-24 09:44:05.405 358 18179.88 68.16 52710.71 88888.00 2006-12-24 09:44:05.905 358 18179.71 68.13 52710.64 88888.00 2006-12-24 09:44:06.405 358 18179.65 68.09 52710.59 88888.00 2006-12-24 09:44:06.905 358 18179.61 68.12 52710.59 88888.00 2006-12-24 09:44:07.405 358 18179.51 68.08 52710.62 88888.00 2006-12-24 09:44:07.905 358 18179.64 68.12 52710.71 88888.00 2006-12-24 09:44:08.405 358 18179.57 68.13 52710.70 88888.00 2006-12-24 09:44:08.905 358 18179.44 68.17 52710.63 88888.00 2006-12-24 09:44:09.405 358 18179.34 68.21 52710.63 88888.00 2006-12-24 09:44:09.905 358 18179.34 68.21 52710.75 88888.00 2006-12-24 09:44:10.405 358 18179.34 68.18 52710.79 88888.00 2006-12-24 09:44:10.905 358 18179.29 68.28 52710.85 88888.00 2006-12-24 09:44:11.405 358 18179.17 68.34 52710.85 88888.00 2006-12-24 09:44:11.905 358 18179.17 68.39 52710.81 88888.00 2006-12-24 09:44:12.405 358 18179.03 68.41 52710.84 88888.00 2006-12-24 09:44:12.905 358 18178.92 68.45 52710.86 88888.00 2006-12-24 09:44:13.405 358 18179.21 68.52 52710.90 88888.00 2006-12-24 09:44:13.905 358 18179.06 68.55 52710.90 88888.00 2006-12-24 09:44:14.402 358 18178.91 68.64 52710.86 88888.00 2006-12-24 09:44:14.902 358 18178.84 68.66 52710.93 88888.00 2006-12-24 09:44:15.402 358 18178.73 68.63 52710.91 88888.00 2006-12-24 09:44:15.902 358 18178.77 68.62 52710.91 88888.00 2006-12-24 09:44:16.402 358 18178.80 68.63 52710.90 88888.00 2006-12-24 09:44:16.902 358 18178.69 68.69 52710.91 88888.00 2006-12-24 09:44:17.402 358 18178.84 68.70 52710.87 88888.00 2006-12-24 09:44:17.902 358 18178.99 68.71 52710.93 88888.00 2006-12-24 09:44:18.402 358 18178.94 68.69 52711.00 88888.00 2006-12-24 09:44:18.902 358 18179.01 68.72 52711.03 88888.00 2006-12-24 09:44:19.402 358 18179.06 68.70 52711.02 88888.00 2006-12-24 09:44:19.902 358 18178.99 68.67 52710.90 88888.00 2006-12-24 09:44:20.402 358 18178.95 68.75 52710.84 88888.00 2006-12-24 09:44:20.902 358 18178.85 68.77 52710.88 88888.00 2006-12-24 09:44:21.402 358 18178.97 68.78 52710.87 88888.00 2006-12-24 09:44:21.902 358 18179.02 68.73 52710.83 88888.00 2006-12-24 09:44:22.402 358 18179.04 68.67 52710.77 88888.00 2006-12-24 09:44:22.902 358 18179.07 68.70 52710.74 88888.00 2006-12-24 09:44:23.402 358 18179.25 68.63 52710.79 88888.00 2006-12-24 09:44:23.902 358 18179.01 68.55 52710.84 88888.00 2006-12-24 09:44:24.402 358 18178.97 68.52 52710.81 88888.00 2006-12-24 09:44:24.902 358 18179.24 68.50 52710.74 88888.00 2006-12-24 09:44:25.402 358 18179.17 68.41 52710.67 88888.00 2006-12-24 09:44:25.902 358 18179.25 68.46 52710.71 88888.00 2006-12-24 09:44:26.402 358 18179.38 68.42 52710.64 88888.00 2006-12-24 09:44:26.902 358 18179.35 68.40 52710.58 88888.00 2006-12-24 09:44:27.402 358 18179.38 68.42 52710.61 88888.00 2006-12-24 09:44:27.902 358 18179.25 68.33 52710.71 88888.00 2006-12-24 09:44:28.402 358 18179.32 68.31 52710.62 88888.00 2006-12-24 09:44:28.902 358 18179.37 68.29 52710.59 88888.00 2006-12-24 09:44:29.402 358 18179.34 68.30 52710.62 88888.00 2006-12-24 09:44:29.902 358 18179.36 68.25 52710.66 88888.00 2006-12-24 09:44:30.402 358 18179.47 68.20 52710.77 88888.00 2006-12-24 09:44:30.902 358 18179.44 68.17 52710.82 88888.00 2006-12-24 09:44:31.402 358 18179.28 68.17 52710.77 88888.00 2006-12-24 09:44:31.902 358 18179.23 68.16 52710.65 88888.00 2006-12-24 09:44:32.402 358 18179.03 68.04 52710.73 88888.00 2006-12-24 09:44:32.902 358 18179.10 67.99 52710.77 88888.00 2006-12-24 09:44:33.402 358 18179.07 68.05 52710.72 88888.00 2006-12-24 09:44:33.902 358 18178.93 68.09 52710.71 88888.00 2006-12-24 09:44:34.402 358 18178.94 68.04 52710.70 88888.00 2006-12-24 09:44:34.902 358 18179.25 68.10 52710.73 88888.00 2006-12-24 09:44:35.402 358 18179.15 68.23 52710.75 88888.00 2006-12-24 09:44:35.902 358 18179.06 68.28 52710.66 88888.00 2006-12-24 09:44:36.402 358 18178.85 68.23 52710.77 88888.00 2006-12-24 09:44:36.902 358 18178.84 68.29 52710.75 88888.00 2006-12-24 09:44:37.402 358 18178.80 68.29 52710.71 88888.00 2006-12-24 09:44:37.902 358 18178.72 68.30 52710.72 88888.00 2006-12-24 09:44:38.402 358 18178.51 68.36 52710.78 88888.00 2006-12-24 09:44:38.902 358 18178.41 68.31 52710.93 88888.00 2006-12-24 09:44:39.402 358 18178.73 68.43 52710.88 88888.00 2006-12-24 09:44:39.902 358 18178.72 68.50 52710.81 88888.00 2006-12-24 09:44:40.402 358 18178.44 68.51 52710.81 88888.00 2006-12-24 09:44:40.902 358 18178.27 68.58 52710.82 88888.00 2006-12-24 09:44:41.402 358 18178.24 68.55 52710.88 88888.00 2006-12-24 09:44:41.902 358 18178.28 68.50 52710.75 88888.00 2006-12-24 09:44:42.402 358 18178.52 68.55 52710.78 88888.00 2006-12-24 09:44:42.902 358 18178.55 68.61 52710.82 88888.00 2006-12-24 09:44:43.402 358 18178.31 68.64 52710.76 88888.00 2006-12-24 09:44:43.902 358 18178.21 68.78 52710.72 88888.00 2006-12-24 09:44:44.402 358 18178.48 68.73 52710.79 88888.00 2006-12-24 09:44:44.902 358 18178.57 68.71 52710.86 88888.00 2006-12-24 09:44:45.402 358 18178.44 68.72 52710.93 88888.00 2006-12-24 09:44:45.902 358 18178.47 68.64 52710.94 88888.00 2006-12-24 09:44:46.402 358 18178.38 68.58 52710.95 88888.00 2006-12-24 09:44:46.902 358 18178.29 68.69 52710.93 88888.00 2006-12-24 09:44:47.402 358 18178.25 68.79 52710.87 88888.00 2006-12-24 09:44:47.902 358 18178.12 68.83 52710.71 88888.00 2006-12-24 09:44:48.402 358 18178.08 68.84 52710.65 88888.00 2006-12-24 09:44:48.902 358 18178.23 68.79 52710.63 88888.00 2006-12-24 09:44:49.402 358 18178.31 68.73 52710.77 88888.00 2006-12-24 09:44:49.902 358 18178.14 68.73 52710.88 88888.00 2006-12-24 09:44:50.402 358 18178.01 68.72 52710.93 88888.00 2006-12-24 09:44:50.902 358 18178.03 68.74 52710.89 88888.00 2006-12-24 09:44:51.402 358 18178.04 68.73 52710.93 88888.00 2006-12-24 09:44:51.902 358 18178.23 68.71 52710.97 88888.00 2006-12-24 09:44:52.402 358 18178.37 68.71 52711.00 88888.00 2006-12-24 09:44:52.902 358 18178.41 68.73 52710.86 88888.00 2006-12-24 09:44:53.402 358 18178.45 68.87 52710.95 88888.00 2006-12-24 09:44:53.902 358 18178.44 68.94 52711.07 88888.00 2006-12-24 09:44:54.402 358 18178.39 68.94 52711.11 88888.00 2006-12-24 09:44:54.902 358 18178.42 68.91 52711.06 88888.00 2006-12-24 09:44:55.402 358 18178.45 68.95 52711.10 88888.00 2006-12-24 09:44:55.902 358 18178.58 69.04 52711.11 88888.00 2006-12-24 09:44:56.402 358 18178.40 69.04 52711.10 88888.00 2006-12-24 09:44:56.902 358 18178.34 69.02 52711.10 88888.00 2006-12-24 09:44:57.402 358 18178.41 68.98 52711.05 88888.00 2006-12-24 09:44:57.902 358 18178.48 68.98 52711.20 88888.00 2006-12-24 09:44:58.402 358 18178.52 68.94 52710.97 88888.00 2006-12-24 09:44:58.902 358 18178.55 69.01 52710.84 88888.00 2006-12-24 09:44:59.402 358 18178.61 69.00 52710.89 88888.00 2006-12-24 09:44:59.902 358 18178.60 69.00 52711.03 88888.00 2006-12-24 09:45:00.402 358 18178.59 69.05 52710.96 88888.00 2006-12-24 09:45:00.902 358 18178.82 68.99 52710.99 88888.00 2006-12-24 09:45:01.402 358 18178.83 68.94 52711.05 88888.00 2006-12-24 09:45:01.902 358 18178.59 68.95 52711.14 88888.00 2006-12-24 09:45:02.402 358 18178.40 68.98 52711.00 88888.00 2006-12-24 09:45:02.902 358 18178.58 68.96 52710.98 88888.00 2006-12-24 09:45:03.402 358 18178.74 68.99 52711.05 88888.00 2006-12-24 09:45:03.902 358 18178.81 68.95 52711.12 88888.00 2006-12-24 09:45:04.402 358 18178.93 68.88 52711.06 88888.00 2006-12-24 09:45:04.902 358 18178.94 68.85 52711.08 88888.00 2006-12-24 09:45:05.402 358 18178.94 68.74 52710.95 88888.00 2006-12-24 09:45:05.902 358 18178.86 68.65 52711.02 88888.00 2006-12-24 09:45:06.402 358 18178.71 68.62 52711.12 88888.00 2006-12-24 09:45:06.902 358 18178.68 68.56 52711.12 88888.00 2006-12-24 09:45:07.402 358 18178.56 68.57 52711.12 88888.00 2006-12-24 09:45:07.902 358 18178.53 68.56 52711.06 88888.00 2006-12-24 09:45:08.402 358 18178.83 68.62 52710.95 88888.00 2006-12-24 09:45:08.902 358 18179.10 68.58 52711.01 88888.00 2006-12-24 09:45:09.402 358 18178.91 68.59 52711.03 88888.00 2006-12-24 09:45:09.902 358 18178.73 68.61 52711.01 88888.00 2006-12-24 09:45:10.402 358 18178.78 68.73 52711.08 88888.00 2006-12-24 09:45:10.902 358 18178.75 68.76 52711.07 88888.00 2006-12-24 09:45:11.402 358 18178.66 68.67 52711.08 88888.00 2006-12-24 09:45:11.902 358 18178.63 68.63 52711.14 88888.00 2006-12-24 09:45:12.402 358 18178.69 68.62 52711.13 88888.00 2006-12-24 09:45:12.902 358 18178.63 68.58 52711.10 88888.00 2006-12-24 09:45:13.402 358 18178.69 68.54 52711.11 88888.00 2006-12-24 09:45:13.902 358 18178.74 68.43 52711.07 88888.00 2006-12-24 09:45:14.402 358 18178.74 68.47 52711.11 88888.00 2006-12-24 09:45:14.902 358 18178.66 68.47 52711.02 88888.00 2006-12-24 09:45:15.402 358 18178.69 68.47 52711.07 88888.00 2006-12-24 09:45:15.902 358 18178.67 68.46 52711.17 88888.00 2006-12-24 09:45:16.402 358 18178.81 68.43 52711.08 88888.00 2006-12-24 09:45:16.902 358 18178.81 68.38 52711.05 88888.00 2006-12-24 09:45:17.402 358 18178.73 68.40 52710.90 88888.00 2006-12-24 09:45:17.902 358 18178.64 68.47 52710.95 88888.00 2006-12-24 09:45:18.402 358 18178.73 68.55 52710.90 88888.00 2006-12-24 09:45:18.902 358 18178.78 68.61 52710.88 88888.00 2006-12-24 09:45:19.402 358 18178.74 68.58 52710.87 88888.00 2006-12-24 09:45:19.902 358 18178.79 68.63 52710.87 88888.00 2006-12-24 09:45:20.402 358 18178.72 68.65 52710.82 88888.00 2006-12-24 09:45:20.902 358 18178.64 68.66 52710.85 88888.00 2006-12-24 09:45:21.402 358 18178.68 68.69 52710.93 88888.00 2006-12-24 09:45:21.902 358 18178.61 68.77 52710.99 88888.00 2006-12-24 09:45:22.402 358 18178.58 68.78 52711.08 88888.00 2006-12-24 09:45:22.902 358 18178.79 68.73 52710.99 88888.00 2006-12-24 09:45:23.402 358 18178.79 68.67 52710.99 88888.00 2006-12-24 09:45:23.902 358 18178.85 68.72 52711.00 88888.00 2006-12-24 09:45:24.402 358 18178.82 68.73 52711.03 88888.00 2006-12-24 09:45:24.902 358 18178.84 68.76 52711.18 88888.00 2006-12-24 09:45:25.402 358 18178.83 68.80 52711.20 88888.00 2006-12-24 09:45:25.902 358 18178.88 68.85 52711.19 88888.00 2006-12-24 09:45:26.402 358 18178.88 68.86 52711.13 88888.00 2006-12-24 09:45:26.902 358 18178.74 68.80 52711.09 88888.00 2006-12-24 09:45:27.402 358 18178.75 68.79 52711.09 88888.00 2006-12-24 09:45:27.902 358 18178.81 68.88 52711.20 88888.00 2006-12-24 09:45:28.402 358 18178.75 68.86 52711.20 88888.00 2006-12-24 09:45:28.902 358 18178.79 68.89 52711.11 88888.00 2006-12-24 09:45:29.402 358 18178.74 68.99 52711.08 88888.00 2006-12-24 09:45:29.902 358 18178.70 68.97 52711.01 88888.00 2006-12-24 09:45:30.402 358 18178.63 68.97 52711.02 88888.00 2006-12-24 09:45:30.902 358 18178.72 69.00 52711.19 88888.00 2006-12-24 09:45:31.402 358 18178.71 68.96 52711.21 88888.00 2006-12-24 09:45:31.902 358 18178.68 68.96 52711.13 88888.00 2006-12-24 09:45:32.402 358 18178.58 69.00 52711.03 88888.00 2006-12-24 09:45:32.902 358 18178.47 68.97 52711.20 88888.00 2006-12-24 09:45:33.402 358 18178.56 68.89 52711.30 88888.00 2006-12-24 09:45:33.902 358 18178.66 68.99 52711.22 88888.00 2006-12-24 09:45:34.402 358 18178.82 69.03 52711.12 88888.00 2006-12-24 09:45:34.902 358 18179.02 68.97 52711.09 88888.00 2006-12-24 09:45:35.402 358 18178.95 68.98 52711.10 88888.00 2006-12-24 09:45:35.902 358 18178.96 68.97 52711.01 88888.00 2006-12-24 09:45:36.402 358 18178.95 68.91 52710.95 88888.00 2006-12-24 09:45:36.902 358 18178.91 68.91 52710.90 88888.00 2006-12-24 09:45:37.402 358 18178.90 68.87 52710.73 88888.00 2006-12-24 09:45:37.902 358 18178.82 68.91 52710.75 88888.00 2006-12-24 09:45:38.402 358 18178.80 68.85 52710.81 88888.00 2006-12-24 09:45:38.902 358 18178.83 68.84 52710.74 88888.00 2006-12-24 09:45:39.402 358 18178.84 68.73 52710.86 88888.00 2006-12-24 09:45:39.902 358 18179.07 68.71 52710.82 88888.00 2006-12-24 09:45:40.402 358 18179.06 68.75 52710.70 88888.00 2006-12-24 09:45:40.902 358 18179.01 68.73 52710.65 88888.00 2006-12-24 09:45:41.402 358 18179.02 68.64 52710.74 88888.00 2006-12-24 09:45:41.902 358 18179.14 68.68 52710.82 88888.00 2006-12-24 09:45:42.402 358 18179.24 68.75 52710.88 88888.00 2006-12-24 09:45:42.902 358 18179.21 68.72 52710.95 88888.00 2006-12-24 09:45:43.402 358 18179.42 68.69 52711.01 88888.00 2006-12-24 09:45:43.902 358 18179.34 68.73 52711.05 88888.00 2006-12-24 09:45:44.402 358 18179.12 68.72 52710.97 88888.00 2006-12-24 09:45:44.902 358 18179.09 68.64 52710.94 88888.00 2006-12-24 09:45:45.402 358 18179.12 68.61 52710.96 88888.00 2006-12-24 09:45:45.902 358 18179.12 68.56 52711.01 88888.00 2006-12-24 09:45:46.402 358 18179.11 68.58 52711.01 88888.00 2006-12-24 09:45:46.902 358 18179.05 68.49 52711.20 88888.00 2006-12-24 09:45:47.402 358 18179.01 68.51 52711.18 88888.00 2006-12-24 09:45:47.902 358 18179.03 68.56 52711.08 88888.00 2006-12-24 09:45:48.402 358 18178.97 68.56 52711.06 88888.00 2006-12-24 09:45:48.902 358 18179.12 68.58 52711.07 88888.00 2006-12-24 09:45:49.402 358 18179.13 68.58 52711.12 88888.00 2006-12-24 09:45:49.902 358 18179.04 68.58 52711.06 88888.00 2006-12-24 09:45:50.402 358 18178.94 68.63 52711.03 88888.00 2006-12-24 09:45:50.902 358 18178.95 68.61 52711.05 88888.00 2006-12-24 09:45:51.402 358 18178.99 68.57 52711.10 88888.00 2006-12-24 09:45:51.902 358 18179.04 68.47 52711.21 88888.00 2006-12-24 09:45:52.402 358 18179.14 68.48 52711.21 88888.00 2006-12-24 09:45:52.902 358 18179.17 68.37 52711.11 88888.00 2006-12-24 09:45:53.402 358 18179.20 68.35 52711.05 88888.00 2006-12-24 09:45:53.902 358 18179.24 68.26 52711.03 88888.00 2006-12-24 09:45:54.402 358 18179.16 68.19 52710.99 88888.00 2006-12-24 09:45:54.902 358 18179.05 68.17 52711.02 88888.00 2006-12-24 09:45:55.402 358 18179.07 68.22 52710.99 88888.00 2006-12-24 09:45:55.902 358 18178.94 68.17 52711.01 88888.00 2006-12-24 09:45:56.402 358 18178.91 68.12 52710.97 88888.00 2006-12-24 09:45:56.902 358 18178.97 68.17 52710.86 88888.00 2006-12-24 09:45:57.402 358 18178.99 68.20 52710.99 88888.00 2006-12-24 09:45:57.902 358 18179.11 68.16 52711.12 88888.00 2006-12-24 09:45:58.402 358 18179.45 68.19 52711.10 88888.00 2006-12-24 09:45:58.902 358 18179.51 68.29 52711.00 88888.00 2006-12-24 09:45:59.402 358 18179.46 68.41 52711.05 88888.00 2006-12-24 09:45:59.902 358 18179.29 68.38 52711.13 88888.00 2006-12-24 09:46:00.402 358 18179.22 68.37 52710.99 88888.00 2006-12-24 09:46:00.902 358 18179.06 68.43 52711.02 88888.00 2006-12-24 09:46:01.402 358 18179.01 68.36 52711.09 88888.00 2006-12-24 09:46:01.902 358 18178.99 68.37 52711.12 88888.00 2006-12-24 09:46:02.402 358 18178.95 68.42 52711.06 88888.00 2006-12-24 09:46:02.902 358 18178.81 68.40 52711.08 88888.00 2006-12-24 09:46:03.402 358 18178.70 68.35 52711.03 88888.00 2006-12-24 09:46:03.902 358 18178.92 68.43 52711.09 88888.00 2006-12-24 09:46:04.402 358 18178.71 68.46 52711.11 88888.00 2006-12-24 09:46:04.902 358 18178.66 68.54 52711.06 88888.00 2006-12-24 09:46:05.402 358 18178.66 68.56 52711.09 88888.00 2006-12-24 09:46:05.902 358 18178.72 68.64 52711.13 88888.00 2006-12-24 09:46:06.402 358 18178.71 68.68 52711.11 88888.00 2006-12-24 09:46:06.902 358 18178.64 68.66 52711.14 88888.00 2006-12-24 09:46:07.402 358 18178.47 68.72 52711.19 88888.00 2006-12-24 09:46:07.902 358 18178.46 68.78 52711.22 88888.00 2006-12-24 09:46:08.402 358 18178.55 68.82 52711.18 88888.00 2006-12-24 09:46:08.902 358 18178.53 68.85 52711.17 88888.00 2006-12-24 09:46:09.402 358 18178.57 68.97 52711.16 88888.00 2006-12-24 09:46:09.902 358 18178.58 69.02 52711.19 88888.00 2006-12-24 09:46:10.402 358 18178.67 69.09 52711.24 88888.00 2006-12-24 09:46:10.902 358 18178.74 69.12 52711.23 88888.00 2006-12-24 09:46:11.402 358 18178.79 69.17 52711.33 88888.00 2006-12-24 09:46:11.902 358 18178.80 69.24 52711.24 88888.00 2006-12-24 09:46:12.402 358 18178.79 69.34 52711.22 88888.00 2006-12-24 09:46:12.902 358 18178.73 69.39 52711.36 88888.00 2006-12-24 09:46:13.402 358 18178.63 69.43 52711.39 88888.00 2006-12-24 09:46:13.902 358 18178.71 69.47 52711.31 88888.00 2006-12-24 09:46:14.402 358 18178.93 69.45 52711.36 88888.00 2006-12-24 09:46:14.902 358 18178.82 69.40 52711.31 88888.00 2006-12-24 09:46:15.402 358 18178.94 69.45 52711.28 88888.00 2006-12-24 09:46:15.902 358 18179.09 69.43 52711.26 88888.00 2006-12-24 09:46:16.402 358 18179.13 69.31 52711.39 88888.00 2006-12-24 09:46:16.902 358 18178.96 69.30 52711.41 88888.00 2006-12-24 09:46:17.402 358 18178.99 69.35 52711.45 88888.00 2006-12-24 09:46:17.902 358 18179.01 69.30 52711.42 88888.00 2006-12-24 09:46:18.402 358 18179.16 69.29 52711.25 88888.00 2006-12-24 09:46:18.902 358 18179.10 69.30 52711.16 88888.00 2006-12-24 09:46:19.402 358 18179.06 69.38 52711.22 88888.00 2006-12-24 09:46:19.902 358 18179.10 69.45 52711.34 88888.00 2006-12-24 09:46:20.402 358 18179.16 69.46 52711.53 88888.00 2006-12-24 09:46:20.902 358 18179.29 69.46 52711.56 88888.00 2006-12-24 09:46:21.402 358 18179.29 69.55 52711.61 88888.00 2006-12-24 09:46:21.902 358 18179.32 69.58 52711.52 88888.00 2006-12-24 09:46:22.402 358 18179.40 69.58 52711.48 88888.00 2006-12-24 09:46:22.902 358 18179.40 69.67 52711.46 88888.00 2006-12-24 09:46:23.402 358 18179.37 69.55 52711.45 88888.00 2006-12-24 09:46:23.902 358 18179.35 69.65 52711.52 88888.00 2006-12-24 09:46:24.402 358 18179.43 69.78 52711.70 88888.00 2006-12-24 09:46:24.902 358 18179.37 69.94 52711.68 88888.00 2006-12-24 09:46:25.402 358 18179.33 70.04 52711.56 88888.00 2006-12-24 09:46:25.902 358 18179.29 70.02 52711.54 88888.00 2006-12-24 09:46:26.402 358 18179.34 70.12 52711.58 88888.00 2006-12-24 09:46:26.902 358 18179.44 70.16 52711.59 88888.00 2006-12-24 09:46:27.402 358 18179.51 70.17 52711.55 88888.00 2006-12-24 09:46:27.902 358 18179.62 70.20 52711.56 88888.00 2006-12-24 09:46:28.402 358 18179.81 70.14 52711.69 88888.00 2006-12-24 09:46:28.902 358 18179.92 70.15 52711.64 88888.00 2006-12-24 09:46:29.402 358 18180.03 70.21 52711.57 88888.00 2006-12-24 09:46:29.902 358 18180.09 70.19 52711.67 88888.00 2006-12-24 09:46:30.402 358 18179.97 70.15 52711.68 88888.00 2006-12-24 09:46:30.902 358 18179.71 70.19 52711.52 88888.00 2006-12-24 09:46:31.402 358 18179.75 70.05 52711.41 88888.00 2006-12-24 09:46:31.902 358 18179.81 69.95 52711.32 88888.00 2006-12-24 09:46:32.402 358 18179.78 70.01 52711.36 88888.00 2006-12-24 09:46:32.902 358 18180.00 69.99 52711.36 88888.00 2006-12-24 09:46:33.402 358 18180.14 69.88 52711.39 88888.00 2006-12-24 09:46:33.902 358 18180.07 69.91 52711.37 88888.00 2006-12-24 09:46:34.402 358 18180.08 69.90 52711.43 88888.00 2006-12-24 09:46:34.902 358 18180.19 69.88 52711.56 88888.00 2006-12-24 09:46:35.402 358 18180.31 69.82 52711.48 88888.00 2006-12-24 09:46:35.902 358 18180.47 69.68 52711.34 88888.00 2006-12-24 09:46:36.402 358 18180.57 69.62 52711.33 88888.00 2006-12-24 09:46:36.902 358 18180.56 69.64 52711.26 88888.00 2006-12-24 09:46:37.402 358 18180.61 69.50 52711.20 88888.00 2006-12-24 09:46:37.902 358 18180.67 69.32 52711.25 88888.00 2006-12-24 09:46:38.402 358 18180.75 69.20 52711.28 88888.00 2006-12-24 09:46:38.902 358 18180.74 69.08 52711.25 88888.00 2006-12-24 09:46:39.402 358 18180.59 68.99 52711.10 88888.00 2006-12-24 09:46:39.902 358 18180.63 68.96 52711.14 88888.00 2006-12-24 09:46:40.402 358 18180.64 68.81 52711.06 88888.00 2006-12-24 09:46:40.902 358 18180.68 68.73 52710.86 88888.00 2006-12-24 09:46:41.402 358 18180.76 68.69 52710.78 88888.00 2006-12-24 09:46:41.902 358 18180.78 68.56 52710.84 88888.00 2006-12-24 09:46:42.402 358 18180.81 68.52 52710.88 88888.00 2006-12-24 09:46:42.902 358 18180.74 68.55 52710.90 88888.00 2006-12-24 09:46:43.402 358 18180.77 68.55 52710.85 88888.00 2006-12-24 09:46:43.902 358 18180.66 68.48 52710.93 88888.00 2006-12-24 09:46:44.402 358 18180.26 68.40 52710.88 88888.00 2006-12-24 09:46:44.902 358 18180.13 68.35 52710.88 88888.00 2006-12-24 09:46:45.402 358 18180.18 68.22 52710.93 88888.00 2006-12-24 09:46:45.902 358 18180.24 68.31 52710.94 88888.00 2006-12-24 09:46:46.402 358 18180.27 68.26 52711.02 88888.00 2006-12-24 09:46:46.902 358 18180.41 68.26 52710.98 88888.00 2006-12-24 09:46:47.402 358 18180.51 68.36 52710.93 88888.00 2006-12-24 09:46:47.902 358 18180.79 68.36 52710.94 88888.00 2006-12-24 09:46:48.402 358 18181.08 68.29 52710.88 88888.00 2006-12-24 09:46:48.902 358 18180.90 68.23 52710.96 88888.00 2006-12-24 09:46:49.402 358 18180.65 68.23 52710.96 88888.00 2006-12-24 09:46:49.902 358 18180.56 68.23 52710.88 88888.00 2006-12-24 09:46:50.402 358 18180.73 68.25 52710.86 88888.00 2006-12-24 09:46:50.902 358 18180.62 68.23 52710.90 88888.00 2006-12-24 09:46:51.402 358 18180.49 68.21 52710.91 88888.00 2006-12-24 09:46:51.902 358 18180.51 68.22 52711.00 88888.00 2006-12-24 09:46:52.402 358 18180.53 68.18 52711.00 88888.00 2006-12-24 09:46:52.902 358 18180.54 68.05 52710.91 88888.00 2006-12-24 09:46:53.402 358 18180.36 68.04 52710.82 88888.00 2006-12-24 09:46:53.902 358 18180.38 68.04 52710.88 88888.00 2006-12-24 09:46:54.402 358 18180.23 68.01 52710.93 88888.00 2006-12-24 09:46:54.902 358 18180.12 67.95 52710.88 88888.00 2006-12-24 09:46:55.402 358 18180.12 67.95 52710.85 88888.00 2006-12-24 09:46:55.902 358 18179.98 67.99 52710.73 88888.00 2006-12-24 09:46:56.402 358 18180.02 68.01 52710.84 88888.00 2006-12-24 09:46:56.902 358 18180.01 67.96 52710.88 88888.00 2006-12-24 09:46:57.402 358 18180.03 68.02 52710.84 88888.00 2006-12-24 09:46:57.902 358 18179.88 67.99 52710.84 88888.00 2006-12-24 09:46:58.402 358 18179.77 67.95 52710.89 88888.00 2006-12-24 09:46:58.902 358 18179.88 68.07 52710.96 88888.00 2006-12-24 09:46:59.402 358 18179.94 68.14 52710.91 88888.00 2006-12-24 09:46:59.902 358 18179.89 68.17 52710.96 88888.00 2006-12-24 09:47:00.402 358 18179.75 68.16 52710.97 88888.00 2006-12-24 09:47:00.902 358 18179.70 68.19 52710.98 88888.00 2006-12-24 09:47:01.402 358 18179.61 68.23 52710.99 88888.00 2006-12-24 09:47:01.902 358 18179.65 68.36 52710.97 88888.00 2006-12-24 09:47:02.402 358 18179.64 68.45 52710.97 88888.00 2006-12-24 09:47:02.902 358 18179.73 68.49 52710.98 88888.00 2006-12-24 09:47:03.402 358 18179.61 68.42 52711.03 88888.00 2006-12-24 09:47:03.902 358 18179.55 68.39 52711.07 88888.00 2006-12-24 09:47:04.402 358 18179.46 68.35 52711.13 88888.00 2006-12-24 09:47:04.902 358 18179.34 68.48 52711.13 88888.00 2006-12-24 09:47:05.402 358 18179.31 68.55 52711.16 88888.00 2006-12-24 09:47:05.902 358 18179.42 68.55 52711.06 88888.00 2006-12-24 09:47:06.402 358 18179.43 68.50 52710.99 88888.00 2006-12-24 09:47:06.902 358 18179.40 68.46 52711.17 88888.00 2006-12-24 09:47:07.402 358 18179.44 68.48 52711.13 88888.00 2006-12-24 09:47:07.902 358 18179.27 68.36 52711.05 88888.00 2006-12-24 09:47:08.402 358 18179.28 68.26 52711.22 88888.00 2006-12-24 09:47:08.902 358 18179.32 68.31 52711.31 88888.00 2006-12-24 09:47:09.402 358 18179.57 68.31 52711.19 88888.00 2006-12-24 09:47:09.902 358 18179.68 68.31 52711.22 88888.00 2006-12-24 09:47:10.402 358 18179.78 68.25 52711.21 88888.00 2006-12-24 09:47:10.902 358 18179.64 68.30 52711.26 88888.00 2006-12-24 09:47:11.402 358 18179.57 68.30 52711.33 88888.00 2006-12-24 09:47:11.902 358 18179.69 68.21 52711.28 88888.00 2006-12-24 09:47:12.402 358 18179.72 68.19 52711.28 88888.00 2006-12-24 09:47:12.902 358 18179.61 68.16 52711.34 88888.00 2006-12-24 09:47:13.402 358 18179.66 68.13 52711.33 88888.00 2006-12-24 09:47:13.902 358 18179.73 68.09 52711.33 88888.00 2006-12-24 09:47:14.402 358 18179.70 68.02 52711.23 88888.00 2006-12-24 09:47:14.902 358 18179.71 68.06 52711.19 88888.00 2006-12-24 09:47:15.402 358 18179.73 68.01 52711.21 88888.00 2006-12-24 09:47:15.902 358 18179.78 68.02 52711.22 88888.00 2006-12-24 09:47:16.402 358 18179.85 68.07 52711.22 88888.00 2006-12-24 09:47:16.902 358 18179.82 68.12 52711.24 88888.00 2006-12-24 09:47:17.402 358 18179.70 68.09 52711.20 88888.00 2006-12-24 09:47:17.902 358 18179.70 68.09 52711.20 88888.00 2006-12-24 09:47:18.402 358 18179.72 68.10 52711.14 88888.00 2006-12-24 09:47:18.902 358 18179.79 68.12 52711.13 88888.00 2006-12-24 09:47:19.402 358 18179.78 68.11 52711.16 88888.00 2006-12-24 09:47:19.902 358 18179.89 68.04 52711.18 88888.00 2006-12-24 09:47:20.402 358 18179.88 68.02 52710.99 88888.00 2006-12-24 09:47:20.902 358 18179.86 67.92 52710.99 88888.00 2006-12-24 09:47:21.402 358 18179.90 67.88 52711.12 88888.00 2006-12-24 09:47:21.902 358 18179.88 67.83 52711.09 88888.00 2006-12-24 09:47:22.402 358 18179.87 67.81 52711.05 88888.00 2006-12-24 09:47:22.902 358 18179.69 67.77 52711.10 88888.00 2006-12-24 09:47:23.402 358 18179.72 67.70 52711.19 88888.00 2006-12-24 09:47:23.902 358 18179.66 67.65 52711.21 88888.00 2006-12-24 09:47:24.402 358 18179.55 67.66 52711.18 88888.00 2006-12-24 09:47:24.902 358 18179.53 67.67 52711.11 88888.00 2006-12-24 09:47:25.402 358 18179.49 67.66 52711.21 88888.00 2006-12-24 09:47:25.902 358 18179.51 67.59 52711.19 88888.00 2006-12-24 09:47:26.402 358 18179.51 67.51 52711.17 88888.00 2006-12-24 09:47:26.902 358 18179.53 67.55 52711.09 88888.00 2006-12-24 09:47:27.402 358 18179.37 67.58 52711.01 88888.00 2006-12-24 09:47:27.902 358 18179.25 67.51 52710.93 88888.00 2006-12-24 09:47:28.402 358 18179.25 67.43 52710.89 88888.00 2006-12-24 09:47:28.902 358 18179.32 67.46 52710.79 88888.00 2006-12-24 09:47:29.402 358 18179.22 67.38 52710.70 88888.00 2006-12-24 09:47:29.902 358 18179.35 67.33 52710.68 88888.00 2006-12-24 09:47:30.402 358 18179.42 67.34 52710.77 88888.00 2006-12-24 09:47:30.902 358 18179.43 67.25 52710.70 88888.00 2006-12-24 09:47:31.402 358 18179.69 67.22 52710.73 88888.00 2006-12-24 09:47:31.902 358 18179.46 67.29 52710.77 88888.00 2006-12-24 09:47:32.402 358 18179.40 67.18 52710.86 88888.00 2006-12-24 09:47:32.902 358 18179.56 67.17 52710.77 88888.00 2006-12-24 09:47:33.402 358 18179.45 67.15 52710.62 88888.00 2006-12-24 09:47:33.902 358 18179.28 67.12 52710.60 88888.00 2006-12-24 09:47:34.402 358 18179.28 67.13 52710.54 88888.00 2006-12-24 09:47:34.902 358 18179.36 67.11 52710.44 88888.00 2006-12-24 09:47:35.402 358 18179.32 67.05 52710.55 88888.00 2006-12-24 09:47:35.902 358 18179.51 67.01 52710.67 88888.00 2006-12-24 09:47:36.402 358 18179.59 66.99 52710.65 88888.00 2006-12-24 09:47:36.902 358 18179.54 66.91 52710.75 88888.00 2006-12-24 09:47:37.402 358 18179.35 66.89 52710.85 88888.00 2006-12-24 09:47:37.902 358 18179.28 66.85 52710.95 88888.00 2006-12-24 09:47:38.402 358 18179.33 66.90 52710.97 88888.00 2006-12-24 09:47:38.902 358 18179.38 66.90 52710.95 88888.00 2006-12-24 09:47:39.402 358 18179.07 66.84 52710.90 88888.00 2006-12-24 09:47:39.902 358 18178.90 66.82 52710.97 88888.00 2006-12-24 09:47:40.402 358 18178.95 66.81 52710.98 88888.00 2006-12-24 09:47:40.902 358 18178.93 66.85 52710.89 88888.00 2006-12-24 09:47:41.402 358 18178.97 66.83 52710.83 88888.00 2006-12-24 09:47:41.902 358 18178.90 66.81 52710.77 88888.00 2006-12-24 09:47:42.402 358 18178.74 66.84 52710.79 88888.00 2006-12-24 09:47:42.902 358 18178.81 66.85 52710.74 88888.00 2006-12-24 09:47:43.402 358 18178.77 66.83 52710.64 88888.00 2006-12-24 09:47:43.902 358 18178.79 66.90 52710.75 88888.00 2006-12-24 09:47:44.402 358 18178.67 66.99 52710.90 88888.00 2006-12-24 09:47:44.902 358 18178.69 67.05 52710.94 88888.00 2006-12-24 09:47:45.402 358 18178.46 67.04 52710.87 88888.00 2006-12-24 09:47:45.902 358 18178.44 66.91 52710.85 88888.00 2006-12-24 09:47:46.402 358 18178.53 66.91 52710.86 88888.00 2006-12-24 09:47:46.902 358 18178.55 67.01 52710.83 88888.00 2006-12-24 09:47:47.402 358 18178.51 67.03 52710.71 88888.00 2006-12-24 09:47:47.902 358 18178.71 66.98 52710.59 88888.00 2006-12-24 09:47:48.402 358 18178.77 66.98 52710.85 88888.00 2006-12-24 09:47:48.902 358 18178.79 67.02 52710.93 88888.00 2006-12-24 09:47:49.402 358 18178.82 67.10 52710.81 88888.00 2006-12-24 09:47:49.902 358 18178.81 67.12 52710.73 88888.00 2006-12-24 09:47:50.402 358 18178.85 67.12 52710.76 88888.00 2006-12-24 09:47:50.902 358 18178.94 67.07 52710.65 88888.00 2006-12-24 09:47:51.402 358 18179.01 66.99 52710.59 88888.00 2006-12-24 09:47:51.902 358 18178.89 66.94 52710.54 88888.00 2006-12-24 09:47:52.402 358 18178.81 66.99 52710.56 88888.00 2006-12-24 09:47:52.902 358 18178.81 66.99 52710.54 88888.00 2006-12-24 09:47:53.402 358 18178.91 66.92 52710.52 88888.00 2006-12-24 09:47:53.902 358 18178.94 66.88 52710.54 88888.00 2006-12-24 09:47:54.402 358 18178.97 66.84 52710.60 88888.00 2006-12-24 09:47:54.902 358 18179.06 66.86 52710.53 88888.00 2006-12-24 09:47:55.402 358 18179.07 66.81 52710.45 88888.00 2006-12-24 09:47:55.902 358 18179.18 66.75 52710.42 88888.00 2006-12-24 09:47:56.402 358 18179.27 66.63 52710.44 88888.00 2006-12-24 09:47:56.902 358 18179.21 66.61 52710.53 88888.00 2006-12-24 09:47:57.402 358 18179.22 66.55 52710.64 88888.00 2006-12-24 09:47:57.902 358 18179.28 66.49 52710.49 88888.00 2006-12-24 09:47:58.402 358 18179.42 66.52 52710.43 88888.00 2006-12-24 09:47:58.902 358 18179.25 66.48 52710.43 88888.00 2006-12-24 09:47:59.402 358 18179.20 66.46 52710.47 88888.00 2006-12-24 09:47:59.902 358 18179.07 66.37 52710.43 88888.00 2006-12-24 09:48:00.402 358 18178.89 66.22 52710.44 88888.00 2006-12-24 09:48:00.902 358 18178.77 66.18 52710.44 88888.00 2006-12-24 09:48:01.402 358 18178.71 66.18 52710.38 88888.00 2006-12-24 09:48:01.902 358 18178.64 66.20 52710.40 88888.00 2006-12-24 09:48:02.402 358 18178.62 66.22 52710.39 88888.00 2006-12-24 09:48:02.902 358 18178.59 66.21 52710.35 88888.00 2006-12-24 09:48:03.402 358 18178.51 66.16 52710.37 88888.00 2006-12-24 09:48:03.902 358 18178.52 66.07 52710.47 88888.00 2006-12-24 09:48:04.402 358 18178.63 66.03 52710.52 88888.00 2006-12-24 09:48:04.902 358 18178.56 66.04 52710.42 88888.00 2006-12-24 09:48:05.402 358 18178.40 66.06 52710.35 88888.00 2006-12-24 09:48:05.902 358 18178.35 66.07 52710.32 88888.00 2006-12-24 09:48:06.402 358 18178.33 66.08 52710.35 88888.00 2006-12-24 09:48:06.902 358 18178.30 66.06 52710.39 88888.00 2006-12-24 09:48:07.402 358 18178.36 66.07 52710.31 88888.00 2006-12-24 09:48:07.902 358 18178.46 66.12 52710.23 88888.00 2006-12-24 09:48:08.402 358 18178.35 66.15 52710.20 88888.00 2006-12-24 09:48:08.902 358 18178.44 66.17 52710.24 88888.00 2006-12-24 09:48:09.402 358 18178.63 66.15 52710.24 88888.00 2006-12-24 09:48:09.902 358 18178.52 66.18 52710.43 88888.00 2006-12-24 09:48:10.402 358 18178.39 66.20 52710.60 88888.00 2006-12-24 09:48:10.902 358 18178.30 66.14 52710.51 88888.00 2006-12-24 09:48:11.402 358 18178.34 66.11 52710.41 88888.00 2006-12-24 09:48:11.902 358 18178.23 66.10 52710.23 88888.00 2006-12-24 09:48:12.402 358 18178.04 66.16 52710.18 88888.00 2006-12-24 09:48:12.902 358 18178.03 66.13 52710.21 88888.00 2006-12-24 09:48:13.402 358 18178.06 66.03 52710.24 88888.00 2006-12-24 09:48:13.902 358 18178.19 65.99 52710.32 88888.00 2006-12-24 09:48:14.402 358 18178.29 65.98 52710.26 88888.00 2006-12-24 09:48:14.902 358 18178.15 65.95 52710.15 88888.00 2006-12-24 09:48:15.402 358 18178.10 65.88 52710.10 88888.00 2006-12-24 09:48:15.902 358 18178.08 65.94 52710.09 88888.00 2006-12-24 09:48:16.402 358 18177.97 65.95 52710.13 88888.00 2006-12-24 09:48:16.902 358 18178.09 65.92 52710.14 88888.00 2006-12-24 09:48:17.402 358 18178.13 65.92 52710.19 88888.00 2006-12-24 09:48:17.902 358 18178.08 65.95 52710.10 88888.00 2006-12-24 09:48:18.402 358 18178.12 65.88 52710.09 88888.00 2006-12-24 09:48:18.902 358 18178.19 65.82 52710.09 88888.00 2006-12-24 09:48:19.402 358 18178.08 65.85 52710.12 88888.00 2006-12-24 09:48:19.902 358 18178.05 65.87 52710.13 88888.00 2006-12-24 09:48:20.402 358 18178.07 65.82 52710.18 88888.00 2006-12-24 09:48:20.902 358 18178.08 65.75 52710.19 88888.00 2006-12-24 09:48:21.402 358 18178.27 65.74 52710.14 88888.00 2006-12-24 09:48:21.902 358 18178.42 65.70 52710.15 88888.00 2006-12-24 09:48:22.402 358 18178.10 65.70 52710.15 88888.00 2006-12-24 09:48:22.902 358 18178.02 65.77 52710.15 88888.00 2006-12-24 09:48:23.402 358 18178.14 65.79 52710.24 88888.00 2006-12-24 09:48:23.902 358 18178.08 65.76 52710.32 88888.00 2006-12-24 09:48:24.402 358 18177.90 65.77 52710.37 88888.00 2006-12-24 09:48:24.902 358 18177.91 65.73 52710.33 88888.00 2006-12-24 09:48:25.402 358 18177.92 65.68 52710.23 88888.00 2006-12-24 09:48:25.902 358 18177.95 65.67 52710.23 88888.00 2006-12-24 09:48:26.402 358 18177.85 65.67 52710.37 88888.00 2006-12-24 09:48:26.902 358 18177.76 65.58 52710.50 88888.00 2006-12-24 09:48:27.402 358 18177.85 65.53 52710.50 88888.00 2006-12-24 09:48:27.902 358 18177.93 65.62 52710.48 88888.00 2006-12-24 09:48:28.402 358 18177.84 65.66 52710.47 88888.00 2006-12-24 09:48:28.902 358 18177.85 65.66 52710.49 88888.00 2006-12-24 09:48:29.402 358 18177.79 65.65 52710.55 88888.00 2006-12-24 09:48:29.902 358 18177.53 65.59 52710.55 88888.00 2006-12-24 09:48:30.402 358 18177.66 65.54 52710.51 88888.00 2006-12-24 09:48:30.902 358 18177.58 65.63 52710.52 88888.00 2006-12-24 09:48:31.402 358 18177.61 65.66 52710.48 88888.00 2006-12-24 09:48:31.902 358 18177.55 65.71 52710.44 88888.00 2006-12-24 09:48:32.402 358 18177.68 65.64 52710.41 88888.00 2006-12-24 09:48:32.902 358 18177.73 65.64 52710.28 88888.00 2006-12-24 09:48:33.402 358 18177.63 65.61 52710.33 88888.00 2006-12-24 09:48:33.902 358 18177.62 65.62 52710.44 88888.00 2006-12-24 09:48:34.402 358 18177.55 65.62 52710.48 88888.00 2006-12-24 09:48:34.902 358 18177.55 65.69 52710.40 88888.00 2006-12-24 09:48:35.402 358 18177.64 65.69 52710.44 88888.00 2006-12-24 09:48:35.902 358 18177.57 65.69 52710.49 88888.00 2006-12-24 09:48:36.402 358 18177.54 65.73 52710.42 88888.00 2006-12-24 09:48:36.902 358 18177.62 65.75 52710.44 88888.00 2006-12-24 09:48:37.402 358 18177.55 65.80 52710.50 88888.00 2006-12-24 09:48:37.902 358 18177.61 65.80 52710.43 88888.00 2006-12-24 09:48:38.402 358 18177.71 65.68 52710.37 88888.00 2006-12-24 09:48:38.902 358 18177.80 65.68 52710.35 88888.00 2006-12-24 09:48:39.402 358 18177.85 65.64 52710.40 88888.00 2006-12-24 09:48:39.902 358 18177.87 65.59 52710.37 88888.00 2006-12-24 09:48:40.402 358 18177.84 65.55 52710.28 88888.00 2006-12-24 09:48:40.902 358 18177.85 65.49 52710.36 88888.00 2006-12-24 09:48:41.402 358 18177.75 65.42 52710.31 88888.00 2006-12-24 09:48:41.902 358 18177.74 65.39 52710.38 88888.00 2006-12-24 09:48:42.402 358 18177.76 65.26 52710.41 88888.00 2006-12-24 09:48:42.902 358 18178.01 65.14 52710.40 88888.00 2006-12-24 09:48:43.402 358 18178.19 65.11 52710.38 88888.00 2006-12-24 09:48:43.902 358 18178.24 65.06 52710.43 88888.00 2006-12-24 09:48:44.402 358 18178.16 65.00 52710.55 88888.00 2006-12-24 09:48:44.902 358 18178.10 65.00 52710.44 88888.00 2006-12-24 09:48:45.402 358 18178.15 64.98 52710.49 88888.00 2006-12-24 09:48:45.902 358 18178.02 64.91 52710.43 88888.00 2006-12-24 09:48:46.402 358 18177.99 64.83 52710.32 88888.00 2006-12-24 09:48:46.902 358 18177.85 64.80 52710.25 88888.00 2006-12-24 09:48:47.402 358 18177.91 64.82 52710.14 88888.00 2006-12-24 09:48:47.902 358 18177.84 64.78 52710.25 88888.00 2006-12-24 09:48:48.402 358 18178.14 64.77 52710.30 88888.00 2006-12-24 09:48:48.902 358 18178.02 64.78 52710.36 88888.00 2006-12-24 09:48:49.402 358 18177.82 64.78 52710.39 88888.00 2006-12-24 09:48:49.902 358 18177.72 64.74 52710.38 88888.00 2006-12-24 09:48:50.402 358 18177.59 64.73 52710.47 88888.00 2006-12-24 09:48:50.902 358 18177.44 64.83 52710.45 88888.00 2006-12-24 09:48:51.402 358 18177.42 64.92 52710.33 88888.00 2006-12-24 09:48:51.902 358 18177.29 64.99 52710.31 88888.00 2006-12-24 09:48:52.402 358 18177.08 65.00 52710.39 88888.00 2006-12-24 09:48:52.902 358 18177.04 64.98 52710.41 88888.00 2006-12-24 09:48:53.402 358 18176.86 65.12 52710.44 88888.00 2006-12-24 09:48:53.902 358 18176.77 65.28 52710.56 88888.00 2006-12-24 09:48:54.402 358 18176.67 65.34 52710.68 88888.00 2006-12-24 09:48:54.902 358 18176.61 65.40 52710.75 88888.00 2006-12-24 09:48:55.402 358 18176.44 65.46 52710.83 88888.00 2006-12-24 09:48:55.902 358 18176.51 65.64 52710.82 88888.00 2006-12-24 09:48:56.402 358 18176.53 65.81 52710.83 88888.00 2006-12-24 09:48:56.902 358 18176.42 65.91 52710.75 88888.00 2006-12-24 09:48:57.402 358 18176.17 65.92 52710.54 88888.00 2006-12-24 09:48:57.902 358 18176.24 66.04 52710.58 88888.00 2006-12-24 09:48:58.402 358 18176.36 66.12 52710.70 88888.00 2006-12-24 09:48:58.902 358 18176.32 66.21 52710.70 88888.00 2006-12-24 09:48:59.402 358 18176.30 66.28 52710.72 88888.00 2006-12-24 09:48:59.902 358 18176.31 66.38 52710.73 88888.00 2006-12-24 09:49:00.402 358 18176.25 66.45 52710.64 88888.00 2006-12-24 09:49:00.902 358 18176.28 66.49 52710.66 88888.00 2006-12-24 09:49:01.402 358 18176.30 66.42 52710.73 88888.00 2006-12-24 09:49:01.902 358 18176.40 66.44 52710.72 88888.00 2006-12-24 09:49:02.402 358 18176.61 66.40 52710.64 88888.00 2006-12-24 09:49:02.902 358 18176.56 66.38 52710.67 88888.00 2006-12-24 09:49:03.402 358 18176.61 66.33 52710.62 88888.00 2006-12-24 09:49:03.902 358 18176.67 66.26 52710.44 88888.00 2006-12-24 09:49:04.402 358 18176.88 66.24 52710.32 88888.00 2006-12-24 09:49:04.902 358 18176.97 66.29 52710.32 88888.00 2006-12-24 09:49:05.402 358 18177.03 66.28 52710.18 88888.00 2006-12-24 09:49:05.902 358 18177.11 66.16 52710.15 88888.00 2006-12-24 09:49:06.402 358 18177.21 66.09 52710.21 88888.00 2006-12-24 09:49:06.902 358 18177.21 66.08 52710.23 88888.00 2006-12-24 09:49:07.402 358 18177.26 66.00 52710.17 88888.00 2006-12-24 09:49:07.902 358 18177.33 65.94 52710.13 88888.00 2006-12-24 09:49:08.402 358 18177.57 65.76 52710.05 88888.00 2006-12-24 09:49:08.902 358 18177.71 65.66 52709.87 88888.00 2006-12-24 09:49:09.402 358 18177.76 65.50 52709.87 88888.00 2006-12-24 09:49:09.902 358 18177.73 65.38 52710.02 88888.00 2006-12-24 09:49:10.402 358 18177.72 65.29 52709.97 88888.00 2006-12-24 09:49:10.902 358 18177.75 65.28 52709.86 88888.00 2006-12-24 09:49:11.402 358 18177.84 65.32 52709.92 88888.00 2006-12-24 09:49:11.902 358 18177.76 65.15 52709.87 88888.00 2006-12-24 09:49:12.402 358 18177.65 65.02 52709.93 88888.00 2006-12-24 09:49:12.902 358 18177.75 65.04 52710.03 88888.00 2006-12-24 09:49:13.402 358 18177.91 64.99 52709.94 88888.00 2006-12-24 09:49:13.902 358 18177.84 65.02 52709.97 88888.00 2006-12-24 09:49:14.402 358 18177.84 64.91 52710.05 88888.00 2006-12-24 09:49:14.902 358 18177.81 64.88 52710.07 88888.00 2006-12-24 09:49:15.402 358 18177.58 64.99 52710.05 88888.00 2006-12-24 09:49:15.902 358 18177.50 65.02 52710.15 88888.00 2006-12-24 09:49:16.402 358 18177.36 64.99 52710.19 88888.00 2006-12-24 09:49:16.902 358 18177.19 65.08 52710.19 88888.00 2006-12-24 09:49:17.402 358 18177.11 65.17 52710.19 88888.00 2006-12-24 09:49:17.902 358 18176.98 65.21 52710.20 88888.00 2006-12-24 09:49:18.402 358 18176.96 65.25 52710.14 88888.00 2006-12-24 09:49:18.902 358 18176.92 65.30 52710.18 88888.00 2006-12-24 09:49:19.402 358 18176.87 65.35 52710.33 88888.00 2006-12-24 09:49:19.902 358 18176.69 65.35 52710.49 88888.00 2006-12-24 09:49:20.402 358 18176.66 65.40 52710.65 88888.00 2006-12-24 09:49:20.902 358 18176.53 65.52 52710.70 88888.00 2006-12-24 09:49:21.402 358 18176.31 65.55 52710.68 88888.00 2006-12-24 09:49:21.902 358 18176.39 65.67 52710.63 88888.00 2006-12-24 09:49:22.402 358 18176.27 65.69 52710.70 88888.00 2006-12-24 09:49:22.902 358 18176.09 65.72 52710.72 88888.00 2006-12-24 09:49:23.402 358 18176.16 65.91 52710.66 88888.00 2006-12-24 09:49:23.902 358 18176.06 65.98 52710.64 88888.00 2006-12-24 09:49:24.402 358 18176.02 65.99 52710.65 88888.00 2006-12-24 09:49:24.902 358 18176.07 66.12 52710.51 88888.00 2006-12-24 09:49:25.402 358 18175.90 66.19 52710.30 88888.00 2006-12-24 09:49:25.902 358 18175.95 66.20 52710.33 88888.00 2006-12-24 09:49:26.402 358 18175.92 66.14 52710.29 88888.00 2006-12-24 09:49:26.902 358 18175.97 66.12 52710.26 88888.00 2006-12-24 09:49:27.402 358 18175.98 66.17 52710.20 88888.00 2006-12-24 09:49:27.902 358 18175.93 66.19 52710.24 88888.00 2006-12-24 09:49:28.402 358 18176.02 66.24 52710.23 88888.00 2006-12-24 09:49:28.902 358 18176.11 66.25 52710.27 88888.00 2006-12-24 09:49:29.402 358 18176.10 66.22 52710.30 88888.00 2006-12-24 09:49:29.902 358 18176.09 66.45 52710.39 88888.00 2006-12-24 09:49:30.402 358 18176.14 66.55 52710.25 88888.00 2006-12-24 09:49:30.902 358 18176.19 66.51 52710.19 88888.00 2006-12-24 09:49:31.402 358 18176.23 66.46 52710.19 88888.00 2006-12-24 09:49:31.902 358 18176.23 66.43 52710.19 88888.00 2006-12-24 09:49:32.402 358 18176.27 66.46 52710.28 88888.00 2006-12-24 09:49:32.902 358 18176.34 66.56 52710.26 88888.00 2006-12-24 09:49:33.402 358 18176.46 66.56 52710.25 88888.00 2006-12-24 09:49:33.902 358 18176.56 66.50 52710.18 88888.00 2006-12-24 09:49:34.402 358 18176.61 66.49 52710.16 88888.00 2006-12-24 09:49:34.902 358 18176.60 66.54 52710.09 88888.00 2006-12-24 09:49:35.402 358 18176.50 66.53 52710.05 88888.00 2006-12-24 09:49:35.902 358 18176.54 66.59 52710.05 88888.00 2006-12-24 09:49:36.402 358 18176.64 66.57 52710.10 88888.00 2006-12-24 09:49:36.902 358 18176.73 66.40 52710.17 88888.00 2006-12-24 09:49:37.402 358 18176.79 66.38 52710.08 88888.00 2006-12-24 09:49:37.902 358 18176.78 66.38 52710.01 88888.00 2006-12-24 09:49:38.402 358 18176.85 66.32 52709.93 88888.00 2006-12-24 09:49:38.902 358 18176.77 66.30 52709.84 88888.00 2006-12-24 09:49:39.402 358 18176.79 66.26 52709.89 88888.00 2006-12-24 09:49:39.902 358 18176.69 66.23 52709.96 88888.00 2006-12-24 09:49:40.402 358 18176.63 66.15 52710.07 88888.00 2006-12-24 09:49:40.902 358 18176.57 66.08 52710.05 88888.00 2006-12-24 09:49:41.402 358 18176.71 66.05 52710.09 88888.00 2006-12-24 09:49:41.902 358 18176.84 66.05 52710.15 88888.00 2006-12-24 09:49:42.402 358 18176.83 66.07 52710.09 88888.00 2006-12-24 09:49:42.902 358 18176.83 66.08 52710.08 88888.00 2006-12-24 09:49:43.402 358 18176.72 66.00 52710.14 88888.00 2006-12-24 09:49:43.902 358 18176.83 65.92 52710.18 88888.00 2006-12-24 09:49:44.402 358 18176.81 65.99 52710.18 88888.00 2006-12-24 09:49:44.902 358 18176.73 65.98 52710.21 88888.00 2006-12-24 09:49:45.402 358 18176.65 65.99 52710.25 88888.00 2006-12-24 09:49:45.902 358 18176.63 66.04 52710.26 88888.00 2006-12-24 09:49:46.402 358 18176.67 66.04 52710.21 88888.00 2006-12-24 09:49:46.902 358 18176.66 66.08 52710.27 88888.00 2006-12-24 09:49:47.402 358 18176.54 66.15 52710.30 88888.00 2006-12-24 09:49:47.902 358 18176.36 66.18 52710.42 88888.00 2006-12-24 09:49:48.402 358 18176.14 66.20 52710.53 88888.00 2006-12-24 09:49:48.902 358 18176.06 66.14 52710.52 88888.00 2006-12-24 09:49:49.402 358 18175.98 66.01 52710.44 88888.00 2006-12-24 09:49:49.902 358 18176.13 65.88 52710.49 88888.00 2006-12-24 09:49:50.402 358 18176.30 65.91 52710.43 88888.00 2006-12-24 09:49:50.902 358 18176.03 65.98 52710.38 88888.00 2006-12-24 09:49:51.402 358 18175.95 66.11 52710.35 88888.00 2006-12-24 09:49:51.902 358 18175.86 66.16 52710.41 88888.00 2006-12-24 09:49:52.402 358 18175.77 66.19 52710.39 88888.00 2006-12-24 09:49:52.902 358 18175.63 66.17 52710.38 88888.00 2006-12-24 09:49:53.402 358 18175.52 66.22 52710.37 88888.00 2006-12-24 09:49:53.902 358 18175.34 66.26 52710.47 88888.00 2006-12-24 09:49:54.402 358 18175.36 66.29 52710.43 88888.00 2006-12-24 09:49:54.902 358 18175.38 66.31 52710.44 88888.00 2006-12-24 09:49:55.402 358 18175.37 66.30 52710.40 88888.00 2006-12-24 09:49:55.902 358 18175.45 66.32 52710.32 88888.00 2006-12-24 09:49:56.402 358 18175.44 66.36 52710.42 88888.00 2006-12-24 09:49:56.902 358 18175.46 66.38 52710.58 88888.00 2006-12-24 09:49:57.402 358 18175.37 66.47 52710.61 88888.00 2006-12-24 09:49:57.902 358 18175.42 66.54 52710.53 88888.00 2006-12-24 09:49:58.402 358 18175.43 66.61 52710.50 88888.00 2006-12-24 09:49:58.902 358 18175.42 66.61 52710.56 88888.00 2006-12-24 09:49:59.402 358 18175.42 66.64 52710.49 88888.00 2006-12-24 09:49:59.902 358 18175.40 66.65 52710.45 88888.00 2006-12-24 09:50:00.402 358 18175.40 66.70 52710.45 88888.00 2006-12-24 09:50:00.902 358 18175.44 66.67 52710.37 88888.00 2006-12-24 09:50:01.402 358 18175.44 66.66 52710.39 88888.00 2006-12-24 09:50:01.902 358 18175.35 66.71 52710.44 88888.00 2006-12-24 09:50:02.402 358 18175.32 66.77 52710.44 88888.00 2006-12-24 09:50:02.902 358 18175.32 66.83 52710.42 88888.00 2006-12-24 09:50:03.402 358 18175.35 66.78 52710.41 88888.00 2006-12-24 09:50:03.902 358 18175.55 66.89 52710.40 88888.00 2006-12-24 09:50:04.402 358 18175.54 66.88 52710.31 88888.00 2006-12-24 09:50:04.902 358 18175.37 66.87 52710.20 88888.00 2006-12-24 09:50:05.402 358 18175.46 66.98 52710.08 88888.00 2006-12-24 09:50:05.902 358 18175.53 67.06 52710.06 88888.00 2006-12-24 09:50:06.402 358 18175.56 67.08 52710.10 88888.00 2006-12-24 09:50:06.902 358 18175.62 67.11 52710.19 88888.00 2006-12-24 09:50:07.402 358 18175.56 67.12 52710.25 88888.00 2006-12-24 09:50:07.902 358 18175.56 67.11 52710.27 88888.00 2006-12-24 09:50:08.402 358 18175.76 67.13 52710.25 88888.00 2006-12-24 09:50:08.902 358 18175.82 67.07 52710.19 88888.00 2006-12-24 09:50:09.402 358 18175.78 67.04 52710.23 88888.00 2006-12-24 09:50:09.902 358 18175.67 67.01 52710.27 88888.00 2006-12-24 09:50:10.402 358 18175.75 67.00 52710.23 88888.00 2006-12-24 09:50:10.902 358 18175.79 67.10 52710.20 88888.00 2006-12-24 09:50:11.402 358 18175.78 67.11 52710.30 88888.00 2006-12-24 09:50:11.902 358 18175.87 67.15 52710.30 88888.00 2006-12-24 09:50:12.402 358 18176.08 67.07 52710.29 88888.00 2006-12-24 09:50:12.902 358 18176.12 67.07 52710.29 88888.00 2006-12-24 09:50:13.402 358 18176.14 66.99 52710.33 88888.00 2006-12-24 09:50:13.902 358 18176.02 66.95 52710.26 88888.00 2006-12-24 09:50:14.402 358 18175.96 67.07 52710.21 88888.00 2006-12-24 09:50:14.902 358 18175.95 67.06 52710.19 88888.00 2006-12-24 09:50:15.402 358 18175.81 67.00 52710.13 88888.00 2006-12-24 09:50:15.902 358 18175.87 67.00 52710.06 88888.00 2006-12-24 09:50:16.402 358 18176.01 66.94 52710.08 88888.00 2006-12-24 09:50:16.902 358 18176.16 66.85 52710.18 88888.00 2006-12-24 09:50:17.402 358 18176.27 66.87 52710.35 88888.00 2006-12-24 09:50:17.902 358 18176.40 66.94 52710.25 88888.00 2006-12-24 09:50:18.402 358 18176.28 66.96 52710.24 88888.00 2006-12-24 09:50:18.902 358 18176.14 66.98 52710.21 88888.00 2006-12-24 09:50:19.402 358 18176.08 66.99 52710.17 88888.00 2006-12-24 09:50:19.902 358 18175.97 66.99 52710.09 88888.00 2006-12-24 09:50:20.402 358 18175.93 66.99 52710.03 88888.00 2006-12-24 09:50:20.902 358 18175.96 67.04 52710.04 88888.00 2006-12-24 09:50:21.402 358 18175.84 67.07 52710.08 88888.00 2006-12-24 09:50:21.902 358 18175.89 67.15 52710.20 88888.00 2006-12-24 09:50:22.402 358 18176.10 67.34 52710.17 88888.00 2006-12-24 09:50:22.902 358 18176.17 67.41 52710.09 88888.00 2006-12-24 09:50:23.402 358 18176.13 67.41 52710.21 88888.00 2006-12-24 09:50:23.902 358 18176.03 67.45 52710.37 88888.00 2006-12-24 09:50:24.402 358 18176.05 67.51 52710.48 88888.00 2006-12-24 09:50:24.902 358 18176.05 67.54 52710.50 88888.00 2006-12-24 09:50:25.402 358 18176.19 67.61 52710.45 88888.00 2006-12-24 09:50:25.902 358 18176.20 67.64 52710.44 88888.00 2006-12-24 09:50:26.402 358 18176.21 67.64 52710.40 88888.00 2006-12-24 09:50:26.902 358 18176.11 67.66 52710.40 88888.00 2006-12-24 09:50:27.402 358 18176.14 67.70 52710.42 88888.00 2006-12-24 09:50:27.902 358 18176.17 67.81 52710.43 88888.00 2006-12-24 09:50:28.402 358 18176.18 67.94 52710.40 88888.00 2006-12-24 09:50:28.902 358 18176.31 67.92 52710.37 88888.00 2006-12-24 09:50:29.402 358 18176.33 67.92 52710.31 88888.00 2006-12-24 09:50:29.902 358 18176.31 67.90 52710.23 88888.00 2006-12-24 09:50:30.402 358 18176.28 67.95 52710.31 88888.00 2006-12-24 09:50:30.902 358 18176.21 68.00 52710.36 88888.00 2006-12-24 09:50:31.402 358 18176.22 68.03 52710.33 88888.00 2006-12-24 09:50:31.902 358 18176.33 68.04 52710.43 88888.00 2006-12-24 09:50:32.402 358 18176.34 68.06 52710.30 88888.00 2006-12-24 09:50:32.902 358 18176.23 68.11 52710.25 88888.00 2006-12-24 09:50:33.402 358 18176.13 68.15 52710.42 88888.00 2006-12-24 09:50:33.902 358 18176.17 68.20 52710.41 88888.00 2006-12-24 09:50:34.402 358 18176.19 68.20 52710.31 88888.00 2006-12-24 09:50:34.902 358 18176.30 68.22 52710.33 88888.00 2006-12-24 09:50:35.402 358 18176.19 68.32 52710.31 88888.00 2006-12-24 09:50:35.902 358 18176.22 68.40 52710.28 88888.00 2006-12-24 09:50:36.402 358 18176.20 68.38 52710.27 88888.00 2006-12-24 09:50:36.902 358 18176.25 68.38 52710.30 88888.00 2006-12-24 09:50:37.402 358 18176.22 68.37 52710.32 88888.00 2006-12-24 09:50:37.902 358 18176.19 68.44 52710.36 88888.00 2006-12-24 09:50:38.402 358 18176.20 68.55 52710.41 88888.00 2006-12-24 09:50:38.902 358 18176.28 68.57 52710.38 88888.00 2006-12-24 09:50:39.402 358 18176.30 68.57 52710.28 88888.00 2006-12-24 09:50:39.902 358 18176.22 68.61 52710.24 88888.00 2006-12-24 09:50:40.402 358 18176.19 68.61 52710.14 88888.00 2006-12-24 09:50:40.902 358 18176.35 68.67 52710.06 88888.00 2006-12-24 09:50:41.402 358 18176.46 68.69 52710.14 88888.00 2006-12-24 09:50:41.902 358 18176.47 68.67 52710.24 88888.00 2006-12-24 09:50:42.402 358 18176.34 68.67 52710.26 88888.00 2006-12-24 09:50:42.902 358 18176.32 68.74 52710.26 88888.00 2006-12-24 09:50:43.402 358 18176.38 68.70 52710.24 88888.00 2006-12-24 09:50:43.902 358 18176.41 68.64 52710.29 88888.00 2006-12-24 09:50:44.402 358 18176.46 68.68 52710.27 88888.00 2006-12-24 09:50:44.902 358 18176.51 68.71 52710.24 88888.00 2006-12-24 09:50:45.402 358 18176.65 68.72 52710.35 88888.00 2006-12-24 09:50:45.902 358 18176.67 68.67 52710.40 88888.00 2006-12-24 09:50:46.402 358 18176.68 68.67 52710.35 88888.00 2006-12-24 09:50:46.902 358 18176.65 68.73 52710.38 88888.00 2006-12-24 09:50:47.402 358 18176.64 68.70 52710.48 88888.00 2006-12-24 09:50:47.902 358 18176.67 68.69 52710.37 88888.00 2006-12-24 09:50:48.402 358 18176.81 68.67 52710.32 88888.00 2006-12-24 09:50:48.902 358 18176.96 68.65 52710.40 88888.00 2006-12-24 09:50:49.402 358 18176.90 68.63 52710.35 88888.00 2006-12-24 09:50:49.902 358 18176.95 68.70 52710.30 88888.00 2006-12-24 09:50:50.402 358 18177.07 68.72 52710.19 88888.00 2006-12-24 09:50:50.902 358 18177.11 68.79 52710.07 88888.00 2006-12-24 09:50:51.402 358 18177.09 68.77 52710.08 88888.00 2006-12-24 09:50:51.902 358 18177.01 68.85 52710.20 88888.00 2006-12-24 09:50:52.402 358 18177.11 68.71 52710.28 88888.00 2006-12-24 09:50:52.902 358 18176.98 68.64 52710.23 88888.00 2006-12-24 09:50:53.402 358 18176.96 68.68 52710.28 88888.00 2006-12-24 09:50:53.902 358 18176.90 68.72 52710.30 88888.00 2006-12-24 09:50:54.402 358 18176.83 68.75 52710.29 88888.00 2006-12-24 09:50:54.902 358 18176.96 68.80 52710.33 88888.00 2006-12-24 09:50:55.402 358 18176.93 68.80 52710.37 88888.00 2006-12-24 09:50:55.902 358 18176.97 68.79 52710.44 88888.00 2006-12-24 09:50:56.402 358 18177.01 68.73 52710.49 88888.00 2006-12-24 09:50:56.902 358 18177.15 68.75 52710.41 88888.00 2006-12-24 09:50:57.402 358 18177.17 68.70 52710.25 88888.00 2006-12-24 09:50:57.902 358 18177.03 68.73 52710.28 88888.00 2006-12-24 09:50:58.402 358 18176.97 68.78 52710.35 88888.00 2006-12-24 09:50:58.902 358 18176.93 68.80 52710.33 88888.00 2006-12-24 09:50:59.402 358 18177.03 68.80 52710.30 88888.00 2006-12-24 09:50:59.902 358 18177.09 68.89 52710.26 88888.00 2006-12-24 09:51:00.402 358 18177.09 69.01 52710.36 88888.00 2006-12-24 09:51:00.902 358 18177.06 69.04 52710.37 88888.00 2006-12-24 09:51:01.402 358 18177.15 69.02 52710.41 88888.00 2006-12-24 09:51:01.902 358 18177.15 69.06 52710.49 88888.00 2006-12-24 09:51:02.402 358 18176.96 69.12 52710.41 88888.00 2006-12-24 09:51:02.902 358 18176.96 69.22 52710.37 88888.00 2006-12-24 09:51:03.402 358 18176.87 69.31 52710.40 88888.00 2006-12-24 09:51:03.902 358 18176.84 69.32 52710.50 88888.00 2006-12-24 09:51:04.402 358 18176.74 69.29 52710.40 88888.00 2006-12-24 09:51:04.902 358 18176.65 69.29 52710.36 88888.00 2006-12-24 09:51:05.402 358 18176.68 69.36 52710.39 88888.00 2006-12-24 09:51:05.902 358 18176.78 69.53 52710.40 88888.00 2006-12-24 09:51:06.402 358 18176.83 69.58 52710.44 88888.00 2006-12-24 09:51:06.902 358 18176.83 69.58 52710.54 88888.00 2006-12-24 09:51:07.402 358 18176.72 69.63 52710.61 88888.00 2006-12-24 09:51:07.902 358 18176.63 69.75 52710.52 88888.00 2006-12-24 09:51:08.402 358 18176.58 69.79 52710.41 88888.00 2006-12-24 09:51:08.902 358 18176.72 69.68 52710.39 88888.00 2006-12-24 09:51:09.402 358 18176.83 69.51 52710.37 88888.00 2006-12-24 09:51:09.902 358 18176.85 69.53 52710.36 88888.00 2006-12-24 09:51:10.402 358 18176.88 69.52 52710.41 88888.00 2006-12-24 09:51:10.902 358 18177.01 69.44 52710.39 88888.00 2006-12-24 09:51:11.402 358 18177.00 69.39 52710.31 88888.00 2006-12-24 09:51:11.902 358 18176.92 69.35 52710.28 88888.00 2006-12-24 09:51:12.402 358 18176.94 69.41 52710.23 88888.00 2006-12-24 09:51:12.902 358 18176.99 69.41 52710.17 88888.00 2006-12-24 09:51:13.402 358 18177.14 69.38 52710.24 88888.00 2006-12-24 09:51:13.902 358 18177.20 69.28 52710.24 88888.00 2006-12-24 09:51:14.402 358 18177.20 69.25 52710.33 88888.00 2006-12-24 09:51:14.902 358 18177.23 69.17 52710.31 88888.00 2006-12-24 09:51:15.402 358 18177.31 69.13 52710.14 88888.00 2006-12-24 09:51:15.902 358 18177.33 69.06 52710.20 88888.00 2006-12-24 09:51:16.402 358 18177.30 69.05 52710.23 88888.00 2006-12-24 09:51:16.902 358 18177.30 69.05 52710.08 88888.00 2006-12-24 09:51:17.402 358 18177.30 69.03 52710.17 88888.00 2006-12-24 09:51:17.902 358 18177.36 69.13 52710.21 88888.00 2006-12-24 09:51:18.402 358 18177.45 69.17 52710.25 88888.00 2006-12-24 09:51:18.902 358 18177.37 69.13 52710.19 88888.00 2006-12-24 09:51:19.402 358 18177.33 69.15 52710.17 88888.00 2006-12-24 09:51:19.902 358 18177.31 69.10 52710.17 88888.00 2006-12-24 09:51:20.402 358 18177.33 69.10 52710.04 88888.00 2006-12-24 09:51:20.902 358 18177.27 69.11 52710.04 88888.00 2006-12-24 09:51:21.402 358 18177.36 69.10 52710.05 88888.00 2006-12-24 09:51:21.902 358 18177.42 69.20 52710.18 88888.00 2006-12-24 09:51:22.402 358 18177.43 69.42 52710.19 88888.00 2006-12-24 09:51:22.902 358 18177.42 69.50 52710.14 88888.00 2006-12-24 09:51:23.402 358 18177.37 69.47 52710.10 88888.00 2006-12-24 09:51:23.902 358 18177.38 69.47 52710.13 88888.00 2006-12-24 09:51:24.402 358 18177.53 69.54 52710.15 88888.00 2006-12-24 09:51:24.902 358 18177.32 69.69 52710.24 88888.00 2006-12-24 09:51:25.402 358 18177.15 69.67 52710.30 88888.00 2006-12-24 09:51:25.902 358 18177.15 69.67 52710.35 88888.00 2006-12-24 09:51:26.399 358 18177.09 69.70 52710.29 88888.00 2006-12-24 09:51:26.909 358 18177.04 69.78 52710.35 88888.00 2006-12-24 09:51:27.409 358 18176.95 69.83 52710.36 88888.00 2006-12-24 09:51:27.909 358 18176.82 69.90 52710.27 88888.00 2006-12-24 09:51:28.409 358 18176.78 69.84 52710.41 88888.00 2006-12-24 09:51:28.909 358 18176.71 69.86 52710.48 88888.00 2006-12-24 09:51:29.409 358 18176.67 69.87 52710.44 88888.00 2006-12-24 09:51:29.909 358 18176.78 69.96 52710.41 88888.00 2006-12-24 09:51:30.409 358 18176.76 69.97 52710.32 88888.00 2006-12-24 09:51:30.909 358 18176.87 70.01 52710.30 88888.00 2006-12-24 09:51:31.409 358 18177.05 70.05 52710.38 88888.00 2006-12-24 09:51:31.909 358 18177.05 70.07 52710.31 88888.00 2006-12-24 09:51:32.409 358 18177.01 70.15 52710.37 88888.00 2006-12-24 09:51:32.909 358 18177.08 70.29 52710.41 88888.00 2006-12-24 09:51:33.409 358 18177.18 70.38 52710.43 88888.00 2006-12-24 09:51:33.909 358 18177.16 70.45 52710.40 88888.00 2006-12-24 09:51:34.409 358 18177.09 70.50 52710.39 88888.00 2006-12-24 09:51:34.909 358 18176.99 70.45 52710.38 88888.00 2006-12-24 09:51:35.409 358 18176.89 70.49 52710.38 88888.00 2006-12-24 09:51:35.909 358 18176.73 70.63 52710.45 88888.00 2006-12-24 09:51:36.409 358 18176.94 70.70 52710.38 88888.00 2006-12-24 09:51:36.909 358 18177.25 70.78 52710.43 88888.00 2006-12-24 09:51:37.409 358 18177.20 70.85 52710.59 88888.00 2006-12-24 09:51:37.909 358 18177.15 70.91 52710.75 88888.00 2006-12-24 09:51:38.409 358 18177.08 70.97 52710.75 88888.00 2006-12-24 09:51:38.909 358 18177.20 71.04 52710.67 88888.00 2006-12-24 09:51:39.409 358 18177.23 71.12 52710.65 88888.00 2006-12-24 09:51:39.909 358 18177.20 71.09 52710.70 88888.00 2006-12-24 09:51:40.409 358 18177.26 71.08 52710.71 88888.00 2006-12-24 09:51:40.909 358 18177.12 71.13 52710.68 88888.00 2006-12-24 09:51:41.409 358 18177.20 71.24 52710.68 88888.00 2006-12-24 09:51:41.909 358 18177.33 71.35 52710.64 88888.00 2006-12-24 09:51:42.409 358 18177.29 71.52 52710.79 88888.00 2006-12-24 09:51:42.909 358 18177.31 71.59 52710.81 88888.00 2006-12-24 09:51:43.409 358 18177.47 71.62 52710.63 88888.00 2006-12-24 09:51:43.909 358 18177.48 71.57 52710.49 88888.00 2006-12-24 09:51:44.409 358 18177.45 71.55 52710.49 88888.00 2006-12-24 09:51:44.909 358 18177.49 71.57 52710.62 88888.00 2006-12-24 09:51:45.409 358 18177.28 71.54 52710.60 88888.00 2006-12-24 09:51:45.909 358 18177.21 71.57 52710.62 88888.00 2006-12-24 09:51:46.409 358 18177.23 71.64 52710.75 88888.00 2006-12-24 09:51:46.909 358 18177.26 71.70 52710.66 88888.00 2006-12-24 09:51:47.409 358 18177.29 71.70 52710.61 88888.00 2006-12-24 09:51:47.909 358 18177.36 71.70 52710.66 88888.00 2006-12-24 09:51:48.409 358 18177.37 71.81 52710.79 88888.00 2006-12-24 09:51:48.909 358 18177.44 71.83 52710.85 88888.00 2006-12-24 09:51:49.409 358 18177.72 71.86 52710.81 88888.00 2006-12-24 09:51:49.909 358 18177.93 71.89 52710.70 88888.00 2006-12-24 09:51:50.409 358 18178.02 71.84 52710.70 88888.00 2006-12-24 09:51:50.909 358 18178.10 71.88 52710.66 88888.00 2006-12-24 09:51:51.409 358 18178.13 71.86 52710.65 88888.00 2006-12-24 09:51:51.909 358 18178.17 71.80 52710.63 88888.00 2006-12-24 09:51:52.409 358 18178.21 71.82 52710.55 88888.00 2006-12-24 09:51:52.909 358 18178.37 71.87 52710.50 88888.00 2006-12-24 09:51:53.409 358 18178.50 71.79 52710.45 88888.00 2006-12-24 09:51:53.909 358 18178.46 71.75 52710.45 88888.00 2006-12-24 09:51:54.409 358 18178.30 71.68 52710.47 88888.00 2006-12-24 09:51:54.909 358 18178.21 71.75 52710.43 88888.00 2006-12-24 09:51:55.409 358 18178.23 71.81 52710.49 88888.00 2006-12-24 09:51:55.909 358 18178.35 71.76 52710.50 88888.00 2006-12-24 09:51:56.409 358 18178.61 71.70 52710.51 88888.00 2006-12-24 09:51:56.909 358 18178.66 71.64 52710.52 88888.00 2006-12-24 09:51:57.409 358 18178.80 71.57 52710.51 88888.00 2006-12-24 09:51:57.909 358 18178.75 71.55 52710.40 88888.00 2006-12-24 09:51:58.409 358 18178.45 71.56 52710.50 88888.00 2006-12-24 09:51:58.909 358 18178.28 71.64 52710.51 88888.00 2006-12-24 09:51:59.409 358 18178.19 71.62 52710.51 88888.00 2006-12-24 09:51:59.909 358 18178.18 71.59 52710.60 88888.00 2006-12-24 09:52:00.409 358 18178.29 71.66 52710.62 88888.00 2006-12-24 09:52:00.909 358 18178.36 71.70 52710.66 88888.00 2006-12-24 09:52:01.409 358 18178.28 71.72 52710.70 88888.00 2006-12-24 09:52:01.909 358 18178.29 71.73 52710.74 88888.00 2006-12-24 09:52:02.409 358 18178.33 71.78 52710.76 88888.00 2006-12-24 09:52:02.909 358 18178.37 71.79 52710.76 88888.00 2006-12-24 09:52:03.409 358 18178.36 71.72 52710.83 88888.00 2006-12-24 09:52:03.909 358 18178.31 71.71 52710.81 88888.00 2006-12-24 09:52:04.409 358 18178.37 71.73 52710.86 88888.00 2006-12-24 09:52:04.909 358 18178.39 71.73 52710.90 88888.00 2006-12-24 09:52:05.409 358 18178.25 71.75 52710.68 88888.00 2006-12-24 09:52:05.909 358 18178.26 71.87 52710.68 88888.00 2006-12-24 09:52:06.409 358 18178.47 72.03 52710.67 88888.00 2006-12-24 09:52:06.909 358 18178.72 72.04 52710.77 88888.00 2006-12-24 09:52:07.409 358 18178.72 71.96 52710.82 88888.00 2006-12-24 09:52:07.909 358 18178.62 71.76 52710.68 88888.00 2006-12-24 09:52:08.409 358 18178.63 71.69 52710.59 88888.00 2006-12-24 09:52:08.909 358 18178.63 71.74 52710.72 88888.00 2006-12-24 09:52:09.409 358 18178.69 71.74 52710.71 88888.00 2006-12-24 09:52:09.909 358 18178.66 71.68 52710.73 88888.00 2006-12-24 09:52:10.409 358 18178.64 71.67 52710.73 88888.00 2006-12-24 09:52:10.909 358 18178.68 71.56 52710.75 88888.00 2006-12-24 09:52:11.409 358 18178.51 71.45 52710.70 88888.00 2006-12-24 09:52:11.909 358 18178.40 71.44 52710.71 88888.00 2006-12-24 09:52:12.409 358 18178.41 71.62 52710.71 88888.00 2006-12-24 09:52:12.909 358 18178.30 71.62 52710.70 88888.00 2006-12-24 09:52:13.409 358 18178.37 71.49 52710.70 88888.00 2006-12-24 09:52:13.909 358 18178.69 71.49 52710.60 88888.00 2006-12-24 09:52:14.409 358 18178.82 71.51 52710.71 88888.00 2006-12-24 09:52:14.909 358 18178.90 71.57 52710.64 88888.00 2006-12-24 09:52:15.409 358 18178.91 71.84 52710.56 88888.00 2006-12-24 09:52:15.909 358 18178.88 71.89 52710.60 88888.00 2006-12-24 09:52:16.409 358 18178.92 71.90 52710.55 88888.00 2006-12-24 09:52:16.909 358 18178.80 71.90 52710.55 88888.00 2006-12-24 09:52:17.409 358 18178.66 71.89 52710.54 88888.00 2006-12-24 09:52:17.909 358 18178.62 71.98 52710.56 88888.00 2006-12-24 09:52:18.409 358 18178.74 71.96 52710.52 88888.00 2006-12-24 09:52:18.909 358 18178.72 71.90 52710.54 88888.00 2006-12-24 09:52:19.409 358 18178.61 71.91 52710.61 88888.00 2006-12-24 09:52:19.909 358 18178.59 71.96 52710.59 88888.00 2006-12-24 09:52:20.409 358 18178.56 71.92 52710.60 88888.00 2006-12-24 09:52:20.909 358 18178.63 71.96 52710.64 88888.00 2006-12-24 09:52:21.409 358 18178.64 72.05 52710.71 88888.00 2006-12-24 09:52:21.909 358 18178.68 72.11 52710.68 88888.00 2006-12-24 09:52:22.409 358 18178.57 72.10 52710.73 88888.00 2006-12-24 09:52:22.909 358 18178.53 72.22 52710.74 88888.00 2006-12-24 09:52:23.409 358 18178.51 72.29 52710.79 88888.00 2006-12-24 09:52:23.909 358 18178.46 72.36 52710.85 88888.00 2006-12-24 09:52:24.409 358 18178.47 72.35 52710.84 88888.00 2006-12-24 09:52:24.909 358 18178.44 72.35 52710.82 88888.00 2006-12-24 09:52:25.409 358 18178.46 72.35 52710.82 88888.00 2006-12-24 09:52:25.909 358 18178.78 72.36 52710.72 88888.00 2006-12-24 09:52:26.409 358 18179.01 72.16 52710.68 88888.00 2006-12-24 09:52:26.909 358 18179.04 72.03 52710.70 88888.00 2006-12-24 09:52:27.409 358 18178.93 72.06 52710.63 88888.00 2006-12-24 09:52:27.909 358 18178.95 72.16 52710.62 88888.00 2006-12-24 09:52:28.409 358 18178.99 72.20 52710.55 88888.00 2006-12-24 09:52:28.909 358 18179.14 72.21 52710.56 88888.00 2006-12-24 09:52:29.409 358 18179.18 72.21 52710.55 88888.00 2006-12-24 09:52:29.909 358 18179.34 72.18 52710.58 88888.00 2006-12-24 09:52:30.409 358 18179.34 72.16 52710.54 88888.00 2006-12-24 09:52:30.909 358 18179.23 72.11 52710.51 88888.00 2006-12-24 09:52:31.409 358 18179.09 72.11 52710.54 88888.00 2006-12-24 09:52:31.909 358 18179.14 72.09 52710.59 88888.00 2006-12-24 09:52:32.409 358 18179.37 72.15 52710.53 88888.00 2006-12-24 09:52:32.909 358 18179.37 72.07 52710.47 88888.00 2006-12-24 09:52:33.409 358 18179.25 71.96 52710.44 88888.00 2006-12-24 09:52:33.909 358 18179.24 71.89 52710.47 88888.00 2006-12-24 09:52:34.409 358 18179.26 71.97 52710.43 88888.00 2006-12-24 09:52:34.909 358 18179.29 71.89 52710.35 88888.00 2006-12-24 09:52:35.409 358 18179.56 71.80 52710.35 88888.00 2006-12-24 09:52:35.909 358 18179.68 71.72 52710.39 88888.00 2006-12-24 09:52:36.409 358 18179.68 71.71 52710.39 88888.00 2006-12-24 09:52:36.909 358 18179.40 71.67 52710.39 88888.00 2006-12-24 09:52:37.409 358 18179.38 71.61 52710.49 88888.00 2006-12-24 09:52:37.909 358 18179.46 71.56 52710.47 88888.00 2006-12-24 09:52:38.409 358 18179.48 71.61 52710.45 88888.00 2006-12-24 09:52:38.909 358 18179.60 71.68 52710.40 88888.00 2006-12-24 09:52:39.409 358 18179.65 71.72 52710.40 88888.00 2006-12-24 09:52:39.909 358 18179.51 71.65 52710.51 88888.00 2006-12-24 09:52:40.409 358 18179.38 71.61 52710.54 88888.00 2006-12-24 09:52:40.909 358 18179.42 71.55 52710.58 88888.00 2006-12-24 09:52:41.409 358 18179.38 71.56 52710.55 88888.00 2006-12-24 09:52:41.909 358 18179.22 71.52 52710.48 88888.00 2006-12-24 09:52:42.409 358 18179.07 71.59 52710.45 88888.00 2006-12-24 09:52:42.909 358 18178.97 71.61 52710.51 88888.00 2006-12-24 09:52:43.409 358 18178.91 71.64 52710.48 88888.00 2006-12-24 09:52:43.909 358 18178.95 71.67 52710.40 88888.00 2006-12-24 09:52:44.409 358 18178.88 71.68 52710.40 88888.00 2006-12-24 09:52:44.909 358 18178.73 71.68 52710.53 88888.00 2006-12-24 09:52:45.409 358 18178.67 71.80 52710.61 88888.00 2006-12-24 09:52:45.909 358 18178.77 71.80 52710.58 88888.00 2006-12-24 09:52:46.409 358 18178.73 71.79 52710.65 88888.00 2006-12-24 09:52:46.909 358 18178.55 71.92 52710.68 88888.00 2006-12-24 09:52:47.409 358 18178.41 72.09 52710.59 88888.00 2006-12-24 09:52:47.909 358 18178.27 72.10 52710.63 88888.00 2006-12-24 09:52:48.409 358 18178.28 72.16 52710.67 88888.00 2006-12-24 09:52:48.909 358 18178.44 72.26 52710.61 88888.00 2006-12-24 09:52:49.409 358 18178.62 72.41 52710.54 88888.00 2006-12-24 09:52:49.909 358 18178.60 72.43 52710.51 88888.00 2006-12-24 09:52:50.409 358 18178.70 72.46 52710.48 88888.00 2006-12-24 09:52:50.909 358 18178.64 72.41 52710.49 88888.00 2006-12-24 09:52:51.409 358 18178.62 72.44 52710.40 88888.00 2006-12-24 09:52:51.909 358 18178.69 72.47 52710.40 88888.00 2006-12-24 09:52:52.409 358 18178.64 72.56 52710.52 88888.00 2006-12-24 09:52:52.909 358 18178.74 72.69 52710.51 88888.00 2006-12-24 09:52:53.409 358 18178.61 72.67 52710.50 88888.00 2006-12-24 09:52:53.909 358 18178.63 72.58 52710.47 88888.00 2006-12-24 09:52:54.409 358 18178.84 72.52 52710.49 88888.00 2006-12-24 09:52:54.909 358 18178.82 72.55 52710.47 88888.00 2006-12-24 09:52:55.409 358 18178.89 72.51 52710.50 88888.00 2006-12-24 09:52:55.909 358 18178.96 72.50 52710.48 88888.00 2006-12-24 09:52:56.409 358 18179.18 72.48 52710.40 88888.00 2006-12-24 09:52:56.909 358 18179.26 72.37 52710.44 88888.00 2006-12-24 09:52:57.409 358 18179.34 72.42 52710.39 88888.00 2006-12-24 09:52:57.909 358 18179.28 72.33 52710.39 88888.00 2006-12-24 09:52:58.409 358 18179.50 72.24 52710.32 88888.00 2006-12-24 09:52:58.909 358 18179.57 72.02 52710.25 88888.00 2006-12-24 09:52:59.409 358 18179.55 71.87 52710.25 88888.00 2006-12-24 09:52:59.909 358 18179.57 71.80 52710.28 88888.00 2006-12-24 09:53:00.409 358 18179.68 71.69 52710.26 88888.00 2006-12-24 09:53:00.909 358 18179.71 71.69 52710.13 88888.00 2006-12-24 09:53:01.409 358 18179.85 71.75 52710.14 88888.00 2006-12-24 09:53:01.909 358 18179.94 71.74 52710.19 88888.00 2006-12-24 09:53:02.409 358 18180.08 71.62 52710.18 88888.00 2006-12-24 09:53:02.909 358 18180.04 71.63 52710.25 88888.00 2006-12-24 09:53:03.409 358 18180.07 71.59 52710.19 88888.00 2006-12-24 09:53:03.909 358 18180.09 71.55 52710.13 88888.00 2006-12-24 09:53:04.409 358 18180.04 71.55 52710.21 88888.00 2006-12-24 09:53:04.909 358 18180.10 71.55 52710.26 88888.00 2006-12-24 09:53:05.409 358 18180.21 71.48 52710.31 88888.00 2006-12-24 09:53:05.909 358 18180.16 71.49 52710.37 88888.00 2006-12-24 09:53:06.409 358 18180.22 71.48 52710.24 88888.00 2006-12-24 09:53:06.909 358 18180.13 71.45 52710.15 88888.00 2006-12-24 09:53:07.409 358 18180.25 71.52 52710.18 88888.00 2006-12-24 09:53:07.909 358 18180.23 71.50 52710.23 88888.00 2006-12-24 09:53:08.409 358 18180.16 71.41 52710.21 88888.00 2006-12-24 09:53:08.909 358 18180.09 71.44 52710.14 88888.00 2006-12-24 09:53:09.409 358 18180.23 71.44 52710.10 88888.00 2006-12-24 09:53:09.909 358 18180.16 71.42 52710.24 88888.00 2006-12-24 09:53:10.409 358 18179.96 71.48 52710.25 88888.00 2006-12-24 09:53:10.909 358 18179.97 71.54 52710.31 88888.00 2006-12-24 09:53:11.409 358 18180.02 71.67 52710.28 88888.00 2006-12-24 09:53:11.909 358 18179.96 71.84 52710.25 88888.00 2006-12-24 09:53:12.409 358 18179.79 71.83 52710.24 88888.00 2006-12-24 09:53:12.909 358 18179.83 71.81 52710.18 88888.00 2006-12-24 09:53:13.409 358 18179.88 71.83 52710.30 88888.00 2006-12-24 09:53:13.909 358 18179.89 71.77 52710.39 88888.00 2006-12-24 09:53:14.409 358 18179.77 71.83 52710.47 88888.00 2006-12-24 09:53:14.909 358 18179.73 71.85 52710.58 88888.00 2006-12-24 09:53:15.409 358 18179.79 71.82 52710.58 88888.00 2006-12-24 09:53:15.909 358 18179.78 71.87 52710.48 88888.00 2006-12-24 09:53:16.409 358 18179.71 71.89 52710.49 88888.00 2006-12-24 09:53:16.909 358 18179.75 71.85 52710.48 88888.00 2006-12-24 09:53:17.409 358 18179.69 71.91 52710.42 88888.00 2006-12-24 09:53:17.909 358 18179.82 72.00 52710.42 88888.00 2006-12-24 09:53:18.409 358 18180.05 72.04 52710.43 88888.00 2006-12-24 09:53:18.909 358 18180.11 72.05 52710.55 88888.00 2006-12-24 09:53:19.409 358 18180.16 72.00 52710.59 88888.00 2006-12-24 09:53:19.909 358 18180.08 71.99 52710.58 88888.00 2006-12-24 09:53:20.409 358 18179.92 71.91 52710.55 88888.00 2006-12-24 09:53:20.909 358 18179.96 71.87 52710.49 88888.00 2006-12-24 09:53:21.409 358 18179.94 71.88 52710.39 88888.00 2006-12-24 09:53:21.909 358 18179.98 71.92 52710.41 88888.00 2006-12-24 09:53:22.409 358 18179.98 72.02 52710.35 88888.00 2006-12-24 09:53:22.909 358 18179.96 71.97 52710.38 88888.00 2006-12-24 09:53:23.409 358 18179.96 71.89 52710.31 88888.00 2006-12-24 09:53:23.909 358 18179.96 71.88 52710.32 88888.00 2006-12-24 09:53:24.409 358 18179.93 71.95 52710.43 88888.00 2006-12-24 09:53:24.909 358 18180.01 71.95 52710.42 88888.00 2006-12-24 09:53:25.409 358 18179.96 71.96 52710.36 88888.00 2006-12-24 09:53:25.909 358 18179.99 71.89 52710.29 88888.00 2006-12-24 09:53:26.409 358 18180.00 71.90 52710.20 88888.00 2006-12-24 09:53:26.909 358 18180.05 71.96 52710.23 88888.00 2006-12-24 09:53:27.409 358 18179.88 72.01 52710.26 88888.00 2006-12-24 09:53:27.909 358 18179.72 72.06 52710.20 88888.00 2006-12-24 09:53:28.409 358 18179.77 72.10 52710.31 88888.00 2006-12-24 09:53:28.909 358 18179.80 72.06 52710.41 88888.00 2006-12-24 09:53:29.409 358 18179.80 72.12 52710.39 88888.00 2006-12-24 09:53:29.909 358 18179.80 72.17 52710.52 88888.00 2006-12-24 09:53:30.409 358 18179.91 72.20 52710.52 88888.00 2006-12-24 09:53:30.909 358 18179.88 72.29 52710.56 88888.00 2006-12-24 09:53:31.409 358 18179.93 72.32 52710.56 88888.00 2006-12-24 09:53:31.909 358 18179.88 72.17 52710.59 88888.00 2006-12-24 09:53:32.409 358 18179.83 72.24 52710.56 88888.00 2006-12-24 09:53:32.909 358 18179.86 72.37 52710.54 88888.00 2006-12-24 09:53:33.409 358 18179.86 72.37 52710.58 88888.00 2006-12-24 09:53:33.909 358 18179.91 72.35 52710.65 88888.00 2006-12-24 09:53:34.409 358 18179.99 72.39 52710.60 88888.00 2006-12-24 09:53:34.909 358 18180.13 72.41 52710.50 88888.00 2006-12-24 09:53:35.409 358 18180.19 72.39 52710.50 88888.00 2006-12-24 09:53:35.909 358 18180.16 72.38 52710.41 88888.00 2006-12-24 09:53:36.409 358 18180.24 72.34 52710.33 88888.00 2006-12-24 09:53:36.909 358 18180.20 72.38 52710.31 88888.00 2006-12-24 09:53:37.409 358 18180.41 72.36 52710.36 88888.00 2006-12-24 09:53:37.909 358 18180.48 72.33 52710.33 88888.00 2006-12-24 09:53:38.409 358 18180.45 72.35 52710.26 88888.00 2006-12-24 09:53:38.909 358 18180.48 72.30 52710.26 88888.00 2006-12-24 09:53:39.409 358 18180.37 72.14 52710.14 88888.00 2006-12-24 09:53:39.909 358 18180.70 72.02 52710.13 88888.00 2006-12-24 09:53:40.409 358 18180.83 72.01 52710.12 88888.00 2006-12-24 09:53:40.909 358 18180.92 71.95 52710.05 88888.00 2006-12-24 09:53:41.409 358 18181.00 71.84 52710.04 88888.00 2006-12-24 09:53:41.909 358 18181.03 71.79 52709.95 88888.00 2006-12-24 09:53:42.409 358 18181.01 71.71 52710.03 88888.00 2006-12-24 09:53:42.909 358 18181.21 71.51 52710.12 88888.00 2006-12-24 09:53:43.409 358 18181.24 71.68 52710.18 88888.00 2006-12-24 09:53:43.909 358 18181.08 71.70 52710.21 88888.00 2006-12-24 09:53:44.409 358 18181.01 71.69 52710.26 88888.00 2006-12-24 09:53:44.909 358 18181.12 71.74 52710.29 88888.00 2006-12-24 09:53:45.409 358 18181.20 71.68 52710.48 88888.00 2006-12-24 09:53:45.909 358 18181.10 71.66 52710.52 88888.00 2006-12-24 09:53:46.409 358 18181.06 71.55 52710.49 88888.00 2006-12-24 09:53:46.909 358 18181.16 71.50 52710.54 88888.00 2006-12-24 09:53:47.409 358 18181.14 71.55 52710.42 88888.00 2006-12-24 09:53:47.909 358 18181.10 71.64 52710.30 88888.00 2006-12-24 09:53:48.409 358 18181.06 71.59 52710.37 88888.00 2006-12-24 09:53:48.909 358 18180.96 71.59 52710.44 88888.00 2006-12-24 09:53:49.409 358 18180.84 71.65 52710.40 88888.00 2006-12-24 09:53:49.909 358 18180.67 71.65 52710.32 88888.00 2006-12-24 09:53:50.409 358 18180.55 71.77 52710.42 88888.00 2006-12-24 09:53:50.909 358 18180.33 71.80 52710.44 88888.00 2006-12-24 09:53:51.409 358 18180.43 71.85 52710.44 88888.00 2006-12-24 09:53:51.909 358 18180.55 71.88 52710.43 88888.00 2006-12-24 09:53:52.409 358 18180.42 71.85 52710.39 88888.00 2006-12-24 09:53:52.909 358 18180.35 71.80 52710.48 88888.00 2006-12-24 09:53:53.409 358 18180.36 71.79 52710.55 88888.00 2006-12-24 09:53:53.909 358 18180.34 71.86 52710.50 88888.00 2006-12-24 09:53:54.409 358 18180.31 71.89 52710.43 88888.00 2006-12-24 09:53:54.909 358 18180.33 71.82 52710.35 88888.00 2006-12-24 09:53:55.409 358 18180.32 71.91 52710.25 88888.00 2006-12-24 09:53:55.909 358 18180.31 71.98 52710.30 88888.00 2006-12-24 09:53:56.409 358 18180.31 71.91 52710.40 88888.00 2006-12-24 09:53:56.909 358 18180.22 71.79 52710.54 88888.00 2006-12-24 09:53:57.409 358 18180.37 71.76 52710.61 88888.00 2006-12-24 09:53:57.909 358 18180.65 71.86 52710.54 88888.00 2006-12-24 09:53:58.409 358 18180.77 71.84 52710.48 88888.00 2006-12-24 09:53:58.909 358 18180.81 71.83 52710.44 88888.00 2006-12-24 09:53:59.409 358 18180.83 71.85 52710.35 88888.00 2006-12-24 09:53:59.909 358 18180.62 71.85 52710.37 88888.00 2006-12-24 09:54:00.409 358 18180.70 71.92 52710.41 88888.00 2006-12-24 09:54:00.909 358 18180.83 71.87 52710.47 88888.00 2006-12-24 09:54:01.409 358 18180.84 71.81 52710.40 88888.00 2006-12-24 09:54:01.909 358 18180.84 71.89 52710.39 88888.00 2006-12-24 09:54:02.409 358 18180.88 71.85 52710.30 88888.00 2006-12-24 09:54:02.909 358 18181.05 71.82 52710.21 88888.00 2006-12-24 09:54:03.409 358 18181.01 71.75 52710.23 88888.00 2006-12-24 09:54:03.909 358 18181.07 71.70 52710.30 88888.00 2006-12-24 09:54:04.409 358 18181.17 71.61 52710.26 88888.00 2006-12-24 09:54:04.909 358 18181.02 71.54 52710.21 88888.00 2006-12-24 09:54:05.409 358 18181.13 71.55 52710.28 88888.00 2006-12-24 09:54:05.909 358 18181.22 71.61 52710.26 88888.00 2006-12-24 09:54:06.409 358 18181.13 71.62 52710.24 88888.00 2006-12-24 09:54:06.909 358 18181.25 71.62 52710.17 88888.00 2006-12-24 09:54:07.409 358 18181.33 71.66 52710.12 88888.00 2006-12-24 09:54:07.909 358 18181.30 71.64 52710.19 88888.00 2006-12-24 09:54:08.409 358 18181.43 71.66 52710.31 88888.00 2006-12-24 09:54:08.909 358 18181.55 71.64 52710.31 88888.00 2006-12-24 09:54:09.409 358 18181.42 71.59 52710.40 88888.00 2006-12-24 09:54:09.909 358 18181.41 71.58 52710.42 88888.00 2006-12-24 09:54:10.409 358 18181.38 71.59 52710.50 88888.00 2006-12-24 09:54:10.909 358 18181.54 71.59 52710.51 88888.00 2006-12-24 09:54:11.409 358 18181.54 71.66 52710.51 88888.00 2006-12-24 09:54:11.909 358 18181.51 71.66 52710.52 88888.00 2006-12-24 09:54:12.409 358 18181.44 71.61 52710.42 88888.00 2006-12-24 09:54:12.909 358 18181.22 71.70 52710.38 88888.00 2006-12-24 09:54:13.409 358 18181.20 71.74 52710.44 88888.00 2006-12-24 09:54:13.909 358 18181.23 71.81 52710.65 88888.00 2006-12-24 09:54:14.409 358 18181.20 71.80 52710.70 88888.00 2006-12-24 09:54:14.909 358 18181.20 71.79 52710.67 88888.00 2006-12-24 09:54:15.409 358 18181.27 71.83 52710.63 88888.00 2006-12-24 09:54:15.909 358 18181.37 71.80 52710.65 88888.00 2006-12-24 09:54:16.409 358 18181.31 71.81 52710.76 88888.00 2006-12-24 09:54:16.909 358 18181.31 71.85 52710.79 88888.00 2006-12-24 09:54:17.409 358 18181.28 71.89 52710.86 88888.00 2006-12-24 09:54:17.909 358 18181.24 71.90 52710.82 88888.00 2006-12-24 09:54:18.409 358 18181.25 71.87 52710.84 88888.00 2006-12-24 09:54:18.909 358 18181.27 71.88 52710.83 88888.00 2006-12-24 09:54:19.409 358 18181.32 71.88 52710.85 88888.00 2006-12-24 09:54:19.909 358 18181.18 71.85 52710.70 88888.00 2006-12-24 09:54:20.409 358 18181.25 71.91 52710.63 88888.00 2006-12-24 09:54:20.909 358 18181.23 71.88 52710.62 88888.00 2006-12-24 09:54:21.409 358 18181.21 71.89 52710.66 88888.00 2006-12-24 09:54:21.909 358 18181.35 71.87 52710.67 88888.00 2006-12-24 09:54:22.409 358 18181.30 71.90 52710.66 88888.00 2006-12-24 09:54:22.909 358 18181.27 71.90 52710.62 88888.00 2006-12-24 09:54:23.409 358 18181.40 71.88 52710.59 88888.00 2006-12-24 09:54:23.909 358 18181.55 71.97 52710.72 88888.00 2006-12-24 09:54:24.409 358 18181.46 72.04 52710.85 88888.00 2006-12-24 09:54:24.909 358 18181.60 72.10 52710.85 88888.00 2006-12-24 09:54:25.409 358 18181.67 72.10 52710.76 88888.00 2006-12-24 09:54:25.909 358 18181.71 72.13 52710.75 88888.00 2006-12-24 09:54:26.409 358 18181.83 72.09 52710.75 88888.00 2006-12-24 09:54:26.909 358 18181.97 72.08 52710.70 88888.00 2006-12-24 09:54:27.409 358 18181.83 72.14 52710.58 88888.00 2006-12-24 09:54:27.909 358 18181.87 72.24 52710.54 88888.00 2006-12-24 09:54:28.409 358 18181.99 72.25 52710.50 88888.00 2006-12-24 09:54:28.909 358 18182.03 72.20 52710.64 88888.00 2006-12-24 09:54:29.409 358 18182.08 72.17 52710.78 88888.00 2006-12-24 09:54:29.909 358 18182.08 72.11 52710.70 88888.00 2006-12-24 09:54:30.409 358 18182.16 72.08 52710.62 88888.00 2006-12-24 09:54:30.909 358 18182.28 72.04 52710.65 88888.00 2006-12-24 09:54:31.409 358 18182.35 72.01 52710.56 88888.00 2006-12-24 09:54:31.909 358 18182.33 72.02 52710.48 88888.00 2006-12-24 09:54:32.409 358 18182.40 72.00 52710.55 88888.00 2006-12-24 09:54:32.909 358 18182.43 71.98 52710.52 88888.00 2006-12-24 09:54:33.409 358 18182.52 71.90 52710.44 88888.00 2006-12-24 09:54:33.909 358 18182.49 71.72 52710.32 88888.00 2006-12-24 09:54:34.409 358 18182.57 71.72 52710.20 88888.00 2006-12-24 09:54:34.909 358 18182.72 71.67 52710.18 88888.00 2006-12-24 09:54:35.409 358 18182.88 71.57 52710.21 88888.00 2006-12-24 09:54:35.909 358 18182.94 71.56 52710.08 88888.00 2006-12-24 09:54:36.409 358 18182.94 71.50 52709.97 88888.00 2006-12-24 09:54:36.909 358 18182.92 71.41 52710.04 88888.00 2006-12-24 09:54:37.409 358 18182.83 71.32 52710.13 88888.00 2006-12-24 09:54:37.909 358 18182.98 71.31 52710.03 88888.00 2006-12-24 09:54:38.409 358 18182.95 71.31 52709.95 88888.00 2006-12-24 09:54:38.909 358 18182.84 71.25 52710.03 88888.00 2006-12-24 09:54:39.409 358 18182.62 71.21 52710.05 88888.00 2006-12-24 09:54:39.909 358 18182.60 71.18 52710.18 88888.00 2006-12-24 09:54:40.409 358 18182.60 71.09 52710.25 88888.00 2006-12-24 09:54:40.909 358 18182.53 70.97 52710.09 88888.00 2006-12-24 09:54:41.409 358 18182.42 70.90 52710.12 88888.00 2006-12-24 09:54:41.909 358 18182.44 70.97 52710.19 88888.00 2006-12-24 09:54:42.409 358 18182.47 71.03 52710.21 88888.00 2006-12-24 09:54:42.909 358 18182.47 71.03 52710.27 88888.00 2006-12-24 09:54:43.409 358 18182.40 70.99 52710.26 88888.00 2006-12-24 09:54:43.909 358 18182.33 71.10 52710.27 88888.00 2006-12-24 09:54:44.409 358 18182.22 71.17 52710.21 88888.00 2006-12-24 09:54:44.909 358 18182.05 71.22 52710.19 88888.00 2006-12-24 09:54:45.409 358 18182.17 71.28 52710.31 88888.00 2006-12-24 09:54:45.909 358 18182.33 71.33 52710.38 88888.00 2006-12-24 09:54:46.409 358 18182.28 71.32 52710.48 88888.00 2006-12-24 09:54:46.909 358 18182.30 71.38 52710.52 88888.00 2006-12-24 09:54:47.409 358 18182.05 71.39 52710.42 88888.00 2006-12-24 09:54:47.909 358 18181.90 71.48 52710.47 88888.00 2006-12-24 09:54:48.409 358 18181.93 71.61 52710.66 88888.00 2006-12-24 09:54:48.909 358 18181.87 71.67 52710.64 88888.00 2006-12-24 09:54:49.409 358 18181.81 71.76 52710.63 88888.00 2006-12-24 09:54:49.909 358 18181.84 71.77 52710.66 88888.00 2006-12-24 09:54:50.409 358 18181.92 71.81 52710.66 88888.00 2006-12-24 09:54:50.909 358 18181.82 71.88 52710.58 88888.00 2006-12-24 09:54:51.409 358 18181.74 71.89 52710.63 88888.00 2006-12-24 09:54:51.909 358 18181.78 71.94 52710.61 88888.00 2006-12-24 09:54:52.409 358 18181.82 71.92 52710.60 88888.00 2006-12-24 09:54:52.909 358 18181.92 71.86 52710.54 88888.00 2006-12-24 09:54:53.409 358 18182.05 71.85 52710.68 88888.00 2006-12-24 09:54:53.909 358 18182.07 71.96 52710.65 88888.00 2006-12-24 09:54:54.409 358 18182.16 71.95 52710.54 88888.00 2006-12-24 09:54:54.909 358 18182.18 71.90 52710.40 88888.00 2006-12-24 09:54:55.409 358 18182.31 71.89 52710.39 88888.00 2006-12-24 09:54:55.909 358 18182.29 71.92 52710.48 88888.00 2006-12-24 09:54:56.409 358 18182.29 71.95 52710.41 88888.00 2006-12-24 09:54:56.909 358 18182.46 72.00 52710.19 88888.00 2006-12-24 09:54:57.409 358 18182.51 72.03 52710.09 88888.00 2006-12-24 09:54:57.909 358 18182.55 71.84 52710.21 88888.00 2006-12-24 09:54:58.409 358 18182.65 71.76 52710.19 88888.00 2006-12-24 09:54:58.909 358 18182.71 71.78 52710.16 88888.00 2006-12-24 09:54:59.409 358 18182.65 71.80 52710.04 88888.00 2006-12-24 09:54:59.909 358 18182.79 71.68 52710.04 88888.00 2006-12-24 09:55:00.409 358 18182.86 71.61 52710.00 88888.00 2006-12-24 09:55:00.909 358 18182.92 71.56 52710.09 88888.00 2006-12-24 09:55:01.409 358 18182.90 71.59 52710.16 88888.00 2006-12-24 09:55:01.909 358 18182.87 71.65 52710.20 88888.00 2006-12-24 09:55:02.409 358 18182.93 71.62 52710.20 88888.00 2006-12-24 09:55:02.909 358 18182.93 71.56 52710.26 88888.00 2006-12-24 09:55:03.409 358 18182.94 71.44 52710.38 88888.00 2006-12-24 09:55:03.909 358 18183.04 71.39 52710.31 88888.00 2006-12-24 09:55:04.409 358 18183.11 71.39 52710.30 88888.00 2006-12-24 09:55:04.909 358 18183.20 71.44 52710.38 88888.00 2006-12-24 09:55:05.409 358 18183.36 71.43 52710.44 88888.00 2006-12-24 09:55:05.909 358 18183.15 71.38 52710.45 88888.00 2006-12-24 09:55:06.409 358 18183.06 71.39 52710.44 88888.00 2006-12-24 09:55:06.909 358 18182.94 71.36 52710.47 88888.00 2006-12-24 09:55:07.409 358 18182.95 71.41 52710.55 88888.00 2006-12-24 09:55:07.909 358 18182.98 71.42 52710.49 88888.00 2006-12-24 09:55:08.409 358 18183.02 71.46 52710.41 88888.00 2006-12-24 09:55:08.909 358 18182.98 71.44 52710.36 88888.00 2006-12-24 09:55:09.409 358 18183.05 71.47 52710.37 88888.00 2006-12-24 09:55:09.909 358 18183.01 71.46 52710.52 88888.00 2006-12-24 09:55:10.409 358 18182.93 71.42 52710.52 88888.00 2006-12-24 09:55:10.909 358 18182.94 71.41 52710.44 88888.00 2006-12-24 09:55:11.409 358 18183.05 71.40 52710.37 88888.00 2006-12-24 09:55:11.909 358 18183.19 71.35 52710.55 88888.00 2006-12-24 09:55:12.409 358 18183.17 71.40 52710.58 88888.00 2006-12-24 09:55:12.909 358 18183.25 71.41 52710.54 88888.00 2006-12-24 09:55:13.409 358 18183.22 71.36 52710.53 88888.00 2006-12-24 09:55:13.909 358 18183.04 71.28 52710.56 88888.00 2006-12-24 09:55:14.409 358 18183.06 71.28 52710.50 88888.00 2006-12-24 09:55:14.909 358 18183.12 71.31 52710.37 88888.00 2006-12-24 09:55:15.409 358 18183.18 71.25 52710.36 88888.00 2006-12-24 09:55:15.909 358 18183.34 71.21 52710.29 88888.00 2006-12-24 09:55:16.409 358 18183.38 71.14 52710.30 88888.00 2006-12-24 09:55:16.909 358 18183.56 71.13 52710.29 88888.00 2006-12-24 09:55:17.409 358 18183.67 71.09 52710.35 88888.00 2006-12-24 09:55:17.909 358 18183.70 71.04 52710.36 88888.00 2006-12-24 09:55:18.409 358 18183.64 70.97 52710.31 88888.00 2006-12-24 09:55:18.909 358 18183.70 70.89 52710.18 88888.00 2006-12-24 09:55:19.409 358 18183.71 70.90 52710.08 88888.00 2006-12-24 09:55:19.909 358 18183.58 70.90 52710.15 88888.00 2006-12-24 09:55:20.409 358 18183.55 70.90 52710.16 88888.00 2006-12-24 09:55:20.909 358 18183.38 70.78 52710.28 88888.00 2006-12-24 09:55:21.409 358 18183.36 70.66 52710.26 88888.00 2006-12-24 09:55:21.909 358 18183.40 70.54 52710.26 88888.00 2006-12-24 09:55:22.409 358 18183.50 70.47 52710.23 88888.00 2006-12-24 09:55:22.909 358 18183.46 70.45 52710.14 88888.00 2006-12-24 09:55:23.409 358 18183.22 70.52 52710.21 88888.00 2006-12-24 09:55:23.909 358 18183.17 70.64 52710.21 88888.00 2006-12-24 09:55:24.409 358 18183.13 70.66 52710.27 88888.00 2006-12-24 09:55:24.909 358 18183.23 70.61 52710.31 88888.00 2006-12-24 09:55:25.409 358 18183.28 70.64 52710.37 88888.00 2006-12-24 09:55:25.909 358 18183.18 70.79 52710.47 88888.00 2006-12-24 09:55:26.409 358 18183.07 71.06 52710.54 88888.00 2006-12-24 09:55:26.909 358 18183.03 71.24 52710.64 88888.00 2006-12-24 09:55:27.409 358 18183.03 71.35 52710.67 88888.00 2006-12-24 09:55:27.909 358 18183.11 71.34 52710.68 88888.00 2006-12-24 09:55:28.409 358 18183.11 71.39 52710.72 88888.00 2006-12-24 09:55:28.909 358 18183.08 71.46 52710.70 88888.00 2006-12-24 09:55:29.409 358 18183.19 71.56 52710.60 88888.00 2006-12-24 09:55:29.909 358 18183.20 71.61 52710.53 88888.00 2006-12-24 09:55:30.409 358 18183.17 71.70 52710.61 88888.00 2006-12-24 09:55:30.909 358 18183.24 71.79 52710.59 88888.00 2006-12-24 09:55:31.409 358 18183.35 71.84 52710.56 88888.00 2006-12-24 09:55:31.909 358 18183.40 71.80 52710.65 88888.00 2006-12-24 09:55:32.409 358 18183.42 71.67 52710.70 88888.00 2006-12-24 09:55:32.909 358 18183.35 71.47 52710.60 88888.00 2006-12-24 09:55:33.409 358 18183.52 71.45 52710.59 88888.00 2006-12-24 09:55:33.909 358 18183.71 71.39 52710.48 88888.00 2006-12-24 09:55:34.409 358 18183.87 71.35 52710.37 88888.00 2006-12-24 09:55:34.909 358 18184.03 71.30 52710.31 88888.00 2006-12-24 09:55:35.409 358 18184.25 71.23 52710.33 88888.00 2006-12-24 09:55:35.909 358 18184.39 71.19 52710.32 88888.00 2006-12-24 09:55:36.409 358 18184.43 71.22 52710.28 88888.00 2006-12-24 09:55:36.909 358 18184.44 71.25 52710.27 88888.00 2006-12-24 09:55:37.409 358 18184.67 71.09 52710.19 88888.00 2006-12-24 09:55:37.909 358 18184.71 70.91 52710.10 88888.00 2006-12-24 09:55:38.409 358 18184.53 70.90 52710.09 88888.00 2006-12-24 09:55:38.909 358 18184.55 70.91 52710.15 88888.00 2006-12-24 09:55:39.409 358 18184.80 70.86 52710.18 88888.00 2006-12-24 09:55:39.909 358 18184.99 70.79 52710.08 88888.00 2006-12-24 09:55:40.409 358 18185.09 70.66 52710.12 88888.00 2006-12-24 09:55:40.909 358 18185.10 70.72 52710.06 88888.00 2006-12-24 09:55:41.409 358 18185.23 70.81 52710.06 88888.00 2006-12-24 09:55:41.909 358 18185.22 70.83 52710.23 88888.00 2006-12-24 09:55:42.409 358 18185.29 70.79 52710.23 88888.00 2006-12-24 09:55:42.909 358 18185.43 70.70 52710.17 88888.00 2006-12-24 09:55:43.409 358 18185.44 70.68 52710.09 88888.00 2006-12-24 09:55:43.909 358 18185.42 70.64 52710.03 88888.00 2006-12-24 09:55:44.409 358 18185.29 70.63 52710.08 88888.00 2006-12-24 09:55:44.909 358 18185.33 70.61 52710.18 88888.00 2006-12-24 09:55:45.409 358 18185.36 70.51 52710.20 88888.00 2006-12-24 09:55:45.909 358 18185.45 70.46 52710.15 88888.00 2006-12-24 09:55:46.409 358 18185.57 70.50 52710.18 88888.00 2006-12-24 09:55:46.909 358 18185.48 70.51 52710.25 88888.00 2006-12-24 09:55:47.409 358 18185.44 70.49 52710.29 88888.00 2006-12-24 09:55:47.909 358 18185.39 70.43 52710.26 88888.00 2006-12-24 09:55:48.409 358 18185.34 70.49 52710.23 88888.00 2006-12-24 09:55:48.909 358 18185.33 70.51 52710.21 88888.00 2006-12-24 09:55:49.409 358 18185.28 70.44 52710.28 88888.00 2006-12-24 09:55:49.909 358 18185.21 70.46 52710.27 88888.00 2006-12-24 09:55:50.409 358 18185.02 70.46 52710.20 88888.00 2006-12-24 09:55:50.909 358 18184.85 70.53 52710.28 88888.00 2006-12-24 09:55:51.409 358 18184.87 70.65 52710.31 88888.00 2006-12-24 09:55:51.909 358 18184.80 70.65 52710.39 88888.00 2006-12-24 09:55:52.409 358 18184.79 70.68 52710.44 88888.00 2006-12-24 09:55:52.909 358 18184.81 70.70 52710.44 88888.00 2006-12-24 09:55:53.409 358 18184.59 70.71 52710.48 88888.00 2006-12-24 09:55:53.909 358 18184.39 70.80 52710.50 88888.00 2006-12-24 09:55:54.409 358 18184.35 70.86 52710.50 88888.00 2006-12-24 09:55:54.909 358 18184.24 70.88 52710.54 88888.00 2006-12-24 09:55:55.409 358 18184.25 70.92 52710.55 88888.00 2006-12-24 09:55:55.909 358 18184.24 71.04 52710.55 88888.00 2006-12-24 09:55:56.409 358 18184.23 71.11 52710.53 88888.00 2006-12-24 09:55:56.909 358 18184.27 71.20 52710.71 88888.00 2006-12-24 09:55:57.409 358 18184.25 71.19 52710.77 88888.00 2006-12-24 09:55:57.909 358 18184.00 71.03 52710.65 88888.00 2006-12-24 09:55:58.409 358 18184.00 70.98 52710.55 88888.00 2006-12-24 09:55:58.909 358 18184.06 70.98 52710.60 88888.00 2006-12-24 09:55:59.409 358 18184.15 70.95 52710.64 88888.00 2006-12-24 09:55:59.909 358 18184.25 71.05 52710.60 88888.00 2006-12-24 09:56:00.409 358 18184.31 71.18 52710.51 88888.00 2006-12-24 09:56:00.909 358 18184.40 71.19 52710.41 88888.00 2006-12-24 09:56:01.409 358 18184.47 71.19 52710.41 88888.00 2006-12-24 09:56:01.909 358 18184.56 71.22 52710.44 88888.00 2006-12-24 09:56:02.409 358 18184.75 71.17 52710.47 88888.00 2006-12-24 09:56:02.909 358 18184.92 71.12 52710.38 88888.00 2006-12-24 09:56:03.409 358 18185.02 71.06 52710.23 88888.00 2006-12-24 09:56:03.909 358 18185.25 71.05 52710.05 88888.00 2006-12-24 09:56:04.409 358 18185.28 70.92 52710.09 88888.00 2006-12-24 09:56:04.909 358 18185.43 70.83 52710.15 88888.00 2006-12-24 09:56:05.409 358 18185.65 70.74 52710.01 88888.00 2006-12-24 09:56:05.909 358 18185.86 70.68 52710.04 88888.00 2006-12-24 09:56:06.409 358 18186.04 70.64 52710.06 88888.00 2006-12-24 09:56:06.909 358 18185.96 70.58 52710.04 88888.00 2006-12-24 09:56:07.409 358 18186.10 70.54 52710.05 88888.00 2006-12-24 09:56:07.909 358 18186.18 70.59 52710.04 88888.00 2006-12-24 09:56:08.409 358 18186.44 70.54 52710.04 88888.00 2006-12-24 09:56:08.909 358 18186.64 70.50 52710.00 88888.00 2006-12-24 09:56:09.409 358 18186.78 70.41 52710.07 88888.00 2006-12-24 09:56:09.909 358 18186.76 70.34 52710.05 88888.00 2006-12-24 09:56:10.409 358 18187.00 70.22 52710.04 88888.00 2006-12-24 09:56:10.909 358 18186.99 70.14 52709.96 88888.00 2006-12-24 09:56:11.409 358 18186.98 70.00 52710.08 88888.00 2006-12-24 09:56:11.909 358 18187.00 69.92 52710.09 88888.00 2006-12-24 09:56:12.409 358 18186.95 69.84 52709.98 88888.00 2006-12-24 09:56:12.909 358 18186.83 69.78 52709.93 88888.00 2006-12-24 09:56:13.409 358 18186.94 69.61 52709.92 88888.00 2006-12-24 09:56:13.909 358 18187.10 69.53 52709.96 88888.00 2006-12-24 09:56:14.409 358 18187.28 69.47 52709.90 88888.00 2006-12-24 09:56:14.909 358 18187.28 69.41 52709.81 88888.00 2006-12-24 09:56:15.409 358 18187.22 69.29 52709.79 88888.00 2006-12-24 09:56:15.909 358 18187.04 69.21 52709.86 88888.00 2006-12-24 09:56:16.409 358 18187.00 69.16 52709.92 88888.00 2006-12-24 09:56:16.909 358 18186.99 69.12 52709.95 88888.00 2006-12-24 09:56:17.409 358 18187.11 69.07 52710.12 88888.00 2006-12-24 09:56:17.909 358 18187.16 69.05 52710.12 88888.00 2006-12-24 09:56:18.409 358 18187.09 69.03 52710.05 88888.00 2006-12-24 09:56:18.909 358 18187.00 69.03 52710.04 88888.00 2006-12-24 09:56:19.409 358 18186.93 69.03 52709.96 88888.00 2006-12-24 09:56:19.909 358 18186.87 68.99 52709.97 88888.00 2006-12-24 09:56:20.409 358 18186.83 68.95 52710.00 88888.00 2006-12-24 09:56:20.909 358 18186.71 68.97 52710.01 88888.00 2006-12-24 09:56:21.409 358 18186.50 69.06 52710.06 88888.00 2006-12-24 09:56:21.909 358 18186.38 69.14 52710.16 88888.00 2006-12-24 09:56:22.409 358 18186.22 69.24 52710.18 88888.00 2006-12-24 09:56:22.909 358 18185.95 69.43 52710.24 88888.00 2006-12-24 09:56:23.409 358 18185.77 69.53 52710.16 88888.00 2006-12-24 09:56:23.909 358 18185.63 69.54 52710.16 88888.00 2006-12-24 09:56:24.409 358 18185.56 69.58 52710.28 88888.00 2006-12-24 09:56:24.909 358 18185.48 69.74 52710.26 88888.00 2006-12-24 09:56:25.409 358 18185.26 69.88 52710.37 88888.00 2006-12-24 09:56:25.909 358 18185.18 69.84 52710.47 88888.00 2006-12-24 09:56:26.409 358 18185.16 69.92 52710.48 88888.00 2006-12-24 09:56:26.909 358 18185.07 70.01 52710.43 88888.00 2006-12-24 09:56:27.409 358 18185.03 70.09 52710.35 88888.00 2006-12-24 09:56:27.909 358 18185.09 70.10 52710.26 88888.00 2006-12-24 09:56:28.409 358 18185.02 70.18 52710.28 88888.00 2006-12-24 09:56:28.909 358 18184.89 70.23 52710.30 88888.00 2006-12-24 09:56:29.409 358 18184.98 70.38 52710.37 88888.00 2006-12-24 09:56:29.909 358 18185.10 70.47 52710.32 88888.00 2006-12-24 09:56:30.409 358 18185.11 70.49 52710.35 88888.00 2006-12-24 09:56:30.909 358 18185.14 70.51 52710.33 88888.00 2006-12-24 09:56:31.409 358 18185.31 70.64 52710.23 88888.00 2006-12-24 09:56:31.909 358 18185.43 70.53 52710.09 88888.00 2006-12-24 09:56:32.409 358 18185.47 70.39 52710.06 88888.00 2006-12-24 09:56:32.909 358 18185.65 70.39 52709.96 88888.00 2006-12-24 09:56:33.409 358 18185.75 70.42 52709.91 88888.00 2006-12-24 09:56:33.909 358 18185.88 70.35 52709.86 88888.00 2006-12-24 09:56:34.409 358 18186.10 70.32 52709.85 88888.00 2006-12-24 09:56:34.909 358 18186.10 70.25 52709.86 88888.00 2006-12-24 09:56:35.409 358 18186.13 70.28 52709.86 88888.00 2006-12-24 09:56:35.909 358 18186.35 70.22 52709.82 88888.00 2006-12-24 09:56:36.409 358 18186.46 70.07 52709.84 88888.00 2006-12-24 09:56:36.909 358 18186.42 69.96 52709.86 88888.00 2006-12-24 09:56:37.409 358 18186.61 69.91 52709.75 88888.00 2006-12-24 09:56:37.909 358 18186.78 69.85 52709.72 88888.00 2006-12-24 09:56:38.409 358 18186.74 69.81 52709.52 88888.00 2006-12-24 09:56:38.909 358 18186.77 69.81 52709.49 88888.00 2006-12-24 09:56:39.409 358 18186.80 69.78 52709.52 88888.00 2006-12-24 09:56:39.909 358 18186.83 69.65 52709.51 88888.00 2006-12-24 09:56:40.409 358 18186.95 69.46 52709.38 88888.00 2006-12-24 09:56:40.909 358 18187.03 69.39 52709.49 88888.00 2006-12-24 09:56:41.409 358 18186.91 69.31 52709.56 88888.00 2006-12-24 09:56:41.909 358 18186.87 69.32 52709.50 88888.00 2006-12-24 09:56:42.409 358 18187.02 69.25 52709.51 88888.00 2006-12-24 09:56:42.909 358 18187.04 69.24 52709.52 88888.00 2006-12-24 09:56:43.409 358 18187.00 69.10 52709.67 88888.00 2006-12-24 09:56:43.909 358 18187.00 68.95 52709.65 88888.00 2006-12-24 09:56:44.409 358 18187.04 69.04 52709.63 88888.00 2006-12-24 09:56:44.909 358 18187.00 69.05 52709.71 88888.00 2006-12-24 09:56:45.409 358 18186.91 68.96 52709.67 88888.00 2006-12-24 09:56:45.909 358 18186.66 69.00 52709.62 88888.00 2006-12-24 09:56:46.409 358 18186.63 69.07 52709.68 88888.00 2006-12-24 09:56:46.909 358 18186.70 69.09 52709.72 88888.00 2006-12-24 09:56:47.409 358 18186.73 69.00 52709.85 88888.00 2006-12-24 09:56:47.909 358 18186.74 69.03 52709.79 88888.00 2006-12-24 09:56:48.409 358 18186.71 69.05 52709.89 88888.00 2006-12-24 09:56:48.909 358 18186.62 69.08 52709.95 88888.00 2006-12-24 09:56:49.409 358 18186.50 69.09 52709.95 88888.00 2006-12-24 09:56:49.909 358 18186.35 69.07 52709.96 88888.00 2006-12-24 09:56:50.409 358 18186.29 69.06 52710.03 88888.00 2006-12-24 09:56:50.909 358 18186.26 69.02 52710.05 88888.00 2006-12-24 09:56:51.409 358 18186.26 69.08 52710.03 88888.00 2006-12-24 09:56:51.909 358 18186.23 69.10 52710.07 88888.00 2006-12-24 09:56:52.409 358 18186.31 69.17 52710.05 88888.00 2006-12-24 09:56:52.909 358 18186.24 69.22 52710.04 88888.00 2006-12-24 09:56:53.409 358 18186.10 69.22 52710.13 88888.00 2006-12-24 09:56:53.909 358 18186.09 69.28 52710.12 88888.00 2006-12-24 09:56:54.409 358 18186.01 69.35 52710.05 88888.00 2006-12-24 09:56:54.909 358 18185.97 69.35 52710.09 88888.00 2006-12-24 09:56:55.409 358 18185.87 69.33 52710.15 88888.00 2006-12-24 09:56:55.909 358 18185.83 69.37 52710.18 88888.00 2006-12-24 09:56:56.409 358 18185.85 69.47 52710.27 88888.00 2006-12-24 09:56:56.909 358 18185.86 69.46 52710.27 88888.00 2006-12-24 09:56:57.409 358 18185.87 69.54 52710.29 88888.00 2006-12-24 09:56:57.909 358 18185.84 69.59 52710.29 88888.00 2006-12-24 09:56:58.409 358 18185.80 69.71 52710.32 88888.00 2006-12-24 09:56:58.909 358 18185.83 69.68 52710.30 88888.00 2006-12-24 09:56:59.409 358 18185.92 69.58 52710.37 88888.00 2006-12-24 09:56:59.909 358 18186.04 69.54 52710.37 88888.00 2006-12-24 09:57:00.409 358 18186.05 69.55 52710.33 88888.00 2006-12-24 09:57:00.909 358 18186.04 69.55 52710.20 88888.00 2006-12-24 09:57:01.409 358 18186.07 69.52 52710.18 88888.00 2006-12-24 09:57:01.909 358 18186.09 69.48 52710.20 88888.00 2006-12-24 09:57:02.409 358 18186.21 69.41 52710.20 88888.00 2006-12-24 09:57:02.909 358 18186.34 69.37 52710.13 88888.00 2006-12-24 09:57:03.409 358 18186.52 69.36 52710.08 88888.00 2006-12-24 09:57:03.909 358 18186.60 69.23 52709.83 88888.00 2006-12-24 09:57:04.409 358 18186.61 69.23 52709.73 88888.00 2006-12-24 09:57:04.909 358 18186.59 69.17 52709.78 88888.00 2006-12-24 09:57:05.409 358 18186.66 69.00 52709.78 88888.00 2006-12-24 09:57:05.909 358 18186.81 68.82 52709.69 88888.00 2006-12-24 09:57:06.409 358 18186.98 68.58 52709.63 88888.00 2006-12-24 09:57:06.909 358 18187.04 68.48 52709.60 88888.00 2006-12-24 09:57:07.409 358 18187.07 68.44 52709.52 88888.00 2006-12-24 09:57:07.909 358 18187.26 68.33 52709.49 88888.00 2006-12-24 09:57:08.409 358 18187.38 68.25 52709.42 88888.00 2006-12-24 09:57:08.909 358 18187.33 68.06 52709.43 88888.00 2006-12-24 09:57:09.409 358 18187.49 67.88 52709.44 88888.00 2006-12-24 09:57:09.909 358 18187.65 67.76 52709.47 88888.00 2006-12-24 09:57:10.409 358 18187.59 67.64 52709.43 88888.00 2006-12-24 09:57:10.909 358 18187.51 67.58 52709.43 88888.00 2006-12-24 09:57:11.409 358 18187.43 67.52 52709.56 88888.00 2006-12-24 09:57:11.909 358 18187.46 67.45 52709.70 88888.00 2006-12-24 09:57:12.409 358 18187.32 67.40 52709.51 88888.00 2006-12-24 09:57:12.909 358 18187.28 67.36 52709.49 88888.00 2006-12-24 09:57:13.409 358 18187.22 67.22 52709.49 88888.00 2006-12-24 09:57:13.909 358 18187.29 67.18 52709.51 88888.00 2006-12-24 09:57:14.409 358 18187.24 67.18 52709.62 88888.00 2006-12-24 09:57:14.909 358 18187.09 67.18 52709.65 88888.00 2006-12-24 09:57:15.409 358 18186.97 67.18 52709.65 88888.00 2006-12-24 09:57:15.909 358 18186.96 67.14 52709.65 88888.00 2006-12-24 09:57:16.409 358 18186.76 67.13 52709.66 88888.00 2006-12-24 09:57:16.909 358 18186.63 67.03 52709.70 88888.00 2006-12-24 09:57:17.409 358 18186.56 67.10 52709.67 88888.00 2006-12-24 09:57:17.909 358 18186.65 67.07 52709.66 88888.00 2006-12-24 09:57:18.409 358 18186.53 67.08 52709.55 88888.00 2006-12-24 09:57:18.909 358 18186.29 67.04 52709.47 88888.00 2006-12-24 09:57:19.409 358 18186.12 67.03 52709.48 88888.00 2006-12-24 09:57:19.909 358 18186.08 66.94 52709.73 88888.00 2006-12-24 09:57:20.409 358 18186.01 66.98 52709.77 88888.00 2006-12-24 09:57:20.909 358 18185.88 67.12 52709.70 88888.00 2006-12-24 09:57:21.409 358 18185.76 67.14 52709.63 88888.00 2006-12-24 09:57:21.909 358 18185.75 67.09 52709.56 88888.00 2006-12-24 09:57:22.409 358 18185.70 66.89 52709.61 88888.00 2006-12-24 09:57:22.909 358 18185.74 66.91 52709.75 88888.00 2006-12-24 09:57:23.409 358 18185.66 66.77 52709.77 88888.00 2006-12-24 09:57:23.909 358 18185.65 66.76 52709.67 88888.00 2006-12-24 09:57:24.409 358 18185.64 66.83 52709.71 88888.00 2006-12-24 09:57:24.909 358 18185.59 66.86 52709.70 88888.00 2006-12-24 09:57:25.409 358 18185.42 66.85 52709.68 88888.00 2006-12-24 09:57:25.909 358 18185.25 66.88 52709.65 88888.00 2006-12-24 09:57:26.409 358 18185.19 66.86 52709.70 88888.00 2006-12-24 09:57:26.909 358 18185.11 66.80 52709.71 88888.00 2006-12-24 09:57:27.409 358 18185.15 66.87 52709.79 88888.00 2006-12-24 09:57:27.909 358 18185.03 66.96 52709.75 88888.00 2006-12-24 09:57:28.409 358 18185.07 67.01 52709.81 88888.00 2006-12-24 09:57:28.909 358 18184.96 67.06 52709.75 88888.00 2006-12-24 09:57:29.409 358 18184.75 67.15 52709.75 88888.00 2006-12-24 09:57:29.909 358 18184.65 67.32 52709.70 88888.00 2006-12-24 09:57:30.409 358 18184.58 67.33 52709.71 88888.00 2006-12-24 09:57:30.909 358 18184.66 67.40 52709.81 88888.00 2006-12-24 09:57:31.409 358 18184.58 67.52 52709.84 88888.00 2006-12-24 09:57:31.909 358 18184.57 67.66 52709.90 88888.00 2006-12-24 09:57:32.409 358 18184.60 67.69 52709.86 88888.00 2006-12-24 09:57:32.909 358 18184.63 67.71 52709.80 88888.00 2006-12-24 09:57:33.409 358 18184.68 67.82 52709.74 88888.00 2006-12-24 09:57:33.909 358 18184.76 67.90 52709.84 88888.00 2006-12-24 09:57:34.409 358 18184.81 67.98 52709.98 88888.00 2006-12-24 09:57:34.909 358 18184.74 67.96 52709.96 88888.00 2006-12-24 09:57:35.409 358 18184.79 67.95 52709.97 88888.00 2006-12-24 09:57:35.909 358 18184.96 68.06 52709.91 88888.00 2006-12-24 09:57:36.409 358 18185.15 68.18 52709.93 88888.00 2006-12-24 09:57:36.909 358 18185.11 68.29 52709.98 88888.00 2006-12-24 09:57:37.409 358 18185.08 68.30 52709.84 88888.00 2006-12-24 09:57:37.909 358 18185.12 68.28 52709.81 88888.00 2006-12-24 09:57:38.409 358 18185.36 68.30 52709.78 88888.00 2006-12-24 09:57:38.909 358 18185.30 68.30 52709.70 88888.00 2006-12-24 09:57:39.409 358 18185.42 68.23 52709.70 88888.00 2006-12-24 09:57:39.909 358 18185.50 68.17 52709.63 88888.00 2006-12-24 09:57:40.409 358 18185.67 68.02 52709.59 88888.00 2006-12-24 09:57:40.909 358 18185.77 68.04 52709.49 88888.00 2006-12-24 09:57:41.409 358 18185.79 68.32 52709.48 88888.00 2006-12-24 09:57:41.909 358 18186.08 68.19 52709.45 88888.00 2006-12-24 09:57:42.409 358 18186.31 68.09 52709.46 88888.00 2006-12-24 09:57:42.909 358 18186.30 67.99 52709.44 88888.00 2006-12-24 09:57:43.409 358 18186.32 67.94 52709.51 88888.00 2006-12-24 09:57:43.909 358 18186.29 67.90 52709.48 88888.00 2006-12-24 09:57:44.409 358 18186.24 67.81 52709.43 88888.00 2006-12-24 09:57:44.909 358 18186.20 67.79 52709.46 88888.00 2006-12-24 09:57:45.409 358 18186.28 67.76 52709.57 88888.00 2006-12-24 09:57:45.909 358 18186.44 67.84 52709.47 88888.00 2006-12-24 09:57:46.409 358 18186.49 67.87 52709.45 88888.00 2006-12-24 09:57:46.909 358 18186.44 67.94 52709.49 88888.00 2006-12-24 09:57:47.409 358 18186.54 68.02 52709.55 88888.00 2006-12-24 09:57:47.909 358 18186.51 68.03 52709.70 88888.00 2006-12-24 09:57:48.409 358 18186.57 67.97 52709.73 88888.00 2006-12-24 09:57:48.909 358 18186.66 68.04 52709.68 88888.00 2006-12-24 09:57:49.409 358 18186.64 68.07 52709.59 88888.00 2006-12-24 09:57:49.909 358 18186.66 68.11 52709.59 88888.00 2006-12-24 09:57:50.409 358 18186.65 68.13 52709.59 88888.00 2006-12-24 09:57:50.909 358 18186.64 68.25 52709.65 88888.00 2006-12-24 09:57:51.409 358 18186.65 68.33 52709.75 88888.00 2006-12-24 09:57:51.909 358 18186.74 68.26 52709.79 88888.00 2006-12-24 09:57:52.409 358 18186.78 68.26 52709.80 88888.00 2006-12-24 09:57:52.909 358 18186.81 68.33 52709.62 88888.00 2006-12-24 09:57:53.409 358 18186.83 68.32 52709.70 88888.00 2006-12-24 09:57:53.909 358 18186.80 68.23 52709.72 88888.00 2006-12-24 09:57:54.409 358 18186.68 68.22 52709.67 88888.00 2006-12-24 09:57:54.909 358 18186.71 68.15 52709.69 88888.00 2006-12-24 09:57:55.409 358 18186.78 68.15 52709.61 88888.00 2006-12-24 09:57:55.909 358 18186.78 68.09 52709.52 88888.00 2006-12-24 09:57:56.409 358 18186.86 68.02 52709.44 88888.00 2006-12-24 09:57:56.909 358 18186.88 67.96 52709.48 88888.00 2006-12-24 09:57:57.409 358 18186.89 67.97 52709.59 88888.00 2006-12-24 09:57:57.909 358 18186.87 67.88 52709.55 88888.00 2006-12-24 09:57:58.409 358 18186.89 67.74 52709.51 88888.00 2006-12-24 09:57:58.909 358 18186.98 67.68 52709.51 88888.00 2006-12-24 09:57:59.409 358 18186.97 67.53 52709.47 88888.00 2006-12-24 09:57:59.909 358 18186.96 67.30 52709.37 88888.00 2006-12-24 09:58:00.409 358 18186.96 67.12 52709.33 88888.00 2006-12-24 09:58:00.909 358 18187.03 67.07 52709.26 88888.00 2006-12-24 09:58:01.409 358 18187.08 67.11 52709.24 88888.00 2006-12-24 09:58:01.909 358 18187.18 66.96 52709.17 88888.00 2006-12-24 09:58:02.409 358 18187.18 66.84 52709.04 88888.00 2006-12-24 09:58:02.909 358 18187.15 66.72 52708.94 88888.00 2006-12-24 09:58:03.409 358 18187.17 66.49 52708.87 88888.00 2006-12-24 09:58:03.909 358 18187.36 66.36 52708.90 88888.00 2006-12-24 09:58:04.409 358 18187.32 66.32 52708.84 88888.00 2006-12-24 09:58:04.909 358 18187.37 66.18 52708.84 88888.00 2006-12-24 09:58:05.409 358 18187.41 66.04 52708.96 88888.00 2006-12-24 09:58:05.909 358 18187.33 66.01 52709.09 88888.00 2006-12-24 09:58:06.409 358 18187.33 65.91 52709.11 88888.00 2006-12-24 09:58:06.909 358 18187.22 65.77 52709.02 88888.00 2006-12-24 09:58:07.409 358 18187.20 65.69 52708.94 88888.00 2006-12-24 09:58:07.909 358 18187.20 65.62 52708.88 88888.00 2006-12-24 09:58:08.409 358 18187.13 65.48 52708.84 88888.00 2006-12-24 09:58:08.909 358 18187.08 65.35 52708.84 88888.00 2006-12-24 09:58:09.409 358 18187.00 65.24 52708.91 88888.00 2006-12-24 09:58:09.909 358 18187.02 65.16 52708.85 88888.00 2006-12-24 09:58:10.409 358 18186.94 65.10 52708.79 88888.00 2006-12-24 09:58:10.909 358 18186.81 65.03 52708.81 88888.00 2006-12-24 09:58:11.409 358 18186.74 64.97 52708.70 88888.00 2006-12-24 09:58:11.909 358 18186.82 64.86 52708.75 88888.00 2006-12-24 09:58:12.409 358 18186.86 64.75 52708.82 88888.00 2006-12-24 09:58:12.909 358 18186.85 64.61 52708.84 88888.00 2006-12-24 09:58:13.409 358 18186.76 64.57 52708.86 88888.00 2006-12-24 09:58:13.909 358 18186.49 64.45 52708.81 88888.00 2006-12-24 09:58:14.409 358 18186.22 64.43 52708.90 88888.00 2006-12-24 09:58:14.909 358 18186.13 64.44 52708.90 88888.00 2006-12-24 09:58:15.409 358 18186.16 64.36 52708.75 88888.00 2006-12-24 09:58:15.909 358 18186.05 64.29 52708.75 88888.00 2006-12-24 09:58:16.409 358 18186.02 64.22 52708.71 88888.00 2006-12-24 09:58:16.909 358 18186.04 64.18 52708.76 88888.00 2006-12-24 09:58:17.409 358 18185.94 64.22 52708.77 88888.00 2006-12-24 09:58:17.909 358 18185.57 64.21 52708.77 88888.00 2006-12-24 09:58:18.409 358 18185.41 64.12 52708.75 88888.00 2006-12-24 09:58:18.909 358 18185.25 64.09 52708.79 88888.00 2006-12-24 09:58:19.409 358 18185.41 64.05 52708.73 88888.00 2006-12-24 09:58:19.909 358 18185.55 64.06 52708.64 88888.00 2006-12-24 09:58:20.409 358 18185.50 64.02 52708.73 88888.00 2006-12-24 09:58:20.909 358 18185.44 64.03 52708.84 88888.00 2006-12-24 09:58:21.409 358 18185.41 63.94 52708.78 88888.00 2006-12-24 09:58:21.909 358 18185.12 63.92 52708.73 88888.00 2006-12-24 09:58:22.409 358 18185.05 63.89 52708.68 88888.00 2006-12-24 09:58:22.909 358 18185.14 63.87 52708.70 88888.00 2006-12-24 09:58:23.409 358 18185.04 63.86 52708.74 88888.00 2006-12-24 09:58:23.909 358 18184.83 63.85 52708.91 88888.00 2006-12-24 09:58:24.409 358 18184.71 63.77 52708.96 88888.00 2006-12-24 09:58:24.909 358 18184.70 63.73 52708.76 88888.00 2006-12-24 09:58:25.409 358 18184.64 63.81 52708.82 88888.00 2006-12-24 09:58:25.909 358 18184.64 63.69 52708.91 88888.00 2006-12-24 09:58:26.409 358 18184.60 63.65 52708.91 88888.00 2006-12-24 09:58:26.909 358 18184.59 63.72 52708.77 88888.00 2006-12-24 09:58:27.409 358 18184.56 63.74 52708.63 88888.00 2006-12-24 09:58:27.909 358 18184.33 63.67 52708.51 88888.00 2006-12-24 09:58:28.409 358 18184.21 63.58 52708.65 88888.00 2006-12-24 09:58:28.909 358 18184.29 63.51 52708.70 88888.00 2006-12-24 09:58:29.409 358 18184.31 63.48 52708.78 88888.00 2006-12-24 09:58:29.909 358 18184.14 63.50 52708.69 88888.00 2006-12-24 09:58:30.409 358 18184.20 63.50 52708.69 88888.00 2006-12-24 09:58:30.909 358 18184.45 63.55 52708.82 88888.00 2006-12-24 09:58:31.409 358 18184.53 63.50 52708.73 88888.00 2006-12-24 09:58:31.909 358 18184.53 63.44 52708.78 88888.00 2006-12-24 09:58:32.409 358 18184.34 63.34 52708.90 88888.00 2006-12-24 09:58:32.909 358 18184.26 63.21 52708.88 88888.00 2006-12-24 09:58:33.409 358 18184.05 63.20 52708.74 88888.00 2006-12-24 09:58:33.909 358 18184.14 63.36 52708.75 88888.00 2006-12-24 09:58:34.409 358 18184.26 63.36 52708.68 88888.00 2006-12-24 09:58:34.909 358 18184.17 63.28 52708.63 88888.00 2006-12-24 09:58:35.406 358 18183.98 63.21 52708.69 88888.00 2006-12-24 09:58:35.906 358 18184.07 63.21 52708.62 88888.00 2006-12-24 09:58:36.406 358 18184.11 63.16 52708.54 88888.00 2006-12-24 09:58:36.906 358 18183.92 63.30 52708.47 88888.00 2006-12-24 09:58:37.406 358 18183.87 63.28 52708.66 88888.00 2006-12-24 09:58:37.906 358 18184.01 63.19 52708.73 88888.00 2006-12-24 09:58:38.406 358 18183.94 63.23 52708.67 88888.00 2006-12-24 09:58:38.906 358 18184.11 63.18 52708.59 88888.00 2006-12-24 09:58:39.406 358 18184.05 63.24 52708.59 88888.00 2006-12-24 09:58:39.906 358 18183.85 63.32 52708.50 88888.00 2006-12-24 09:58:40.406 358 18183.84 63.25 52708.51 88888.00 2006-12-24 09:58:40.906 358 18183.73 63.18 52708.56 88888.00 2006-12-24 09:58:41.406 358 18183.81 63.18 52708.57 88888.00 2006-12-24 09:58:41.906 358 18183.77 63.25 52708.66 88888.00 2006-12-24 09:58:42.406 358 18183.79 63.25 52708.74 88888.00 2006-12-24 09:58:42.906 358 18183.62 63.19 52708.80 88888.00 2006-12-24 09:58:43.406 358 18183.40 63.11 52708.74 88888.00 2006-12-24 09:58:43.906 358 18183.46 63.16 52708.71 88888.00 2006-12-24 09:58:44.406 358 18183.56 63.17 52708.58 88888.00 2006-12-24 09:58:44.906 358 18183.76 63.08 52708.43 88888.00 2006-12-24 09:58:45.406 358 18183.67 62.99 52708.44 88888.00 2006-12-24 09:58:45.906 358 18183.50 62.99 52708.45 88888.00 2006-12-24 09:58:46.406 358 18183.37 62.99 52708.49 88888.00 2006-12-24 09:58:46.906 358 18183.48 62.90 52708.47 88888.00 2006-12-24 09:58:47.406 358 18183.63 62.87 52708.42 88888.00 2006-12-24 09:58:47.906 358 18183.58 62.85 52708.47 88888.00 2006-12-24 09:58:48.406 358 18183.59 62.80 52708.47 88888.00 2006-12-24 09:58:48.906 358 18183.57 62.75 52708.40 88888.00 2006-12-24 09:58:49.406 358 18183.49 62.70 52708.31 88888.00 2006-12-24 09:58:49.906 358 18183.48 62.68 52708.33 88888.00 2006-12-24 09:58:50.406 358 18183.55 62.63 52708.33 88888.00 2006-12-24 09:58:50.906 358 18183.52 62.65 52708.29 88888.00 2006-12-24 09:58:51.406 358 18183.50 62.61 52708.35 88888.00 2006-12-24 09:58:51.906 358 18183.45 62.51 52708.50 88888.00 2006-12-24 09:58:52.406 358 18183.46 62.48 52708.39 88888.00 2006-12-24 09:58:52.906 358 18183.39 62.40 52708.30 88888.00 2006-12-24 09:58:53.406 358 18183.40 62.35 52708.28 88888.00 2006-12-24 09:58:53.906 358 18183.41 62.35 52708.33 88888.00 2006-12-24 09:58:54.406 358 18183.61 62.28 52708.38 88888.00 2006-12-24 09:58:54.906 358 18183.60 62.20 52708.32 88888.00 2006-12-24 09:58:55.406 358 18183.40 62.09 52708.20 88888.00 2006-12-24 09:58:55.906 358 18183.36 62.07 52708.16 88888.00 2006-12-24 09:58:56.406 358 18183.42 61.99 52708.12 88888.00 2006-12-24 09:58:56.906 358 18183.31 62.00 52708.13 88888.00 2006-12-24 09:58:57.406 358 18183.16 62.00 52708.11 88888.00 2006-12-24 09:58:57.906 358 18183.16 62.03 52708.12 88888.00 2006-12-24 09:58:58.406 358 18183.30 62.04 52708.27 88888.00 2006-12-24 09:58:58.906 358 18183.37 61.89 52708.31 88888.00 2006-12-24 09:58:59.406 358 18183.23 61.85 52708.28 88888.00 2006-12-24 09:58:59.906 358 18183.22 61.81 52708.27 88888.00 2006-12-24 09:59:00.406 358 18183.18 61.76 52708.29 88888.00 2006-12-24 09:59:00.906 358 18183.35 61.67 52708.33 88888.00 2006-12-24 09:59:01.406 358 18183.37 61.53 52708.21 88888.00 2006-12-24 09:59:01.906 358 18183.42 61.41 52708.10 88888.00 2006-12-24 09:59:02.406 358 18183.19 61.34 52708.16 88888.00 2006-12-24 09:59:02.906 358 18183.07 61.30 52708.23 88888.00 2006-12-24 09:59:03.406 358 18183.09 61.35 52708.24 88888.00 2006-12-24 09:59:03.906 358 18183.02 61.35 52708.15 88888.00 2006-12-24 09:59:04.406 358 18182.93 61.31 52708.16 88888.00 2006-12-24 09:59:04.906 358 18182.91 61.30 52708.08 88888.00 2006-12-24 09:59:05.406 358 18182.97 61.24 52708.00 88888.00 2006-12-24 09:59:05.906 358 18182.96 61.15 52708.05 88888.00 2006-12-24 09:59:06.406 358 18182.94 61.11 52708.04 88888.00 2006-12-24 09:59:06.906 358 18182.73 61.04 52708.18 88888.00 2006-12-24 09:59:07.406 358 18182.73 61.07 52708.10 88888.00 2006-12-24 09:59:07.906 358 18182.80 61.05 52708.03 88888.00 2006-12-24 09:59:08.406 358 18182.73 61.07 52708.06 88888.00 2006-12-24 09:59:08.906 358 18182.74 61.01 52708.13 88888.00 2006-12-24 09:59:09.406 358 18182.71 60.95 52708.16 88888.00 2006-12-24 09:59:09.906 358 18182.75 60.91 52708.17 88888.00 2006-12-24 09:59:10.406 358 18182.76 60.83 52708.28 88888.00 2006-12-24 09:59:10.906 358 18182.64 60.80 52708.27 88888.00 2006-12-24 09:59:11.406 358 18182.69 60.82 52708.31 88888.00 2006-12-24 09:59:11.906 358 18182.76 60.79 52708.36 88888.00 2006-12-24 09:59:12.406 358 18182.69 60.74 52708.34 88888.00 2006-12-24 09:59:12.906 358 18182.63 60.79 52708.28 88888.00 2006-12-24 09:59:13.406 358 18182.60 60.81 52708.12 88888.00 2006-12-24 09:59:13.906 358 18182.71 60.85 52708.10 88888.00 2006-12-24 09:59:14.406 358 18182.71 60.84 52708.11 88888.00 2006-12-24 09:59:14.906 358 18182.68 60.82 52708.12 88888.00 2006-12-24 09:59:15.406 358 18182.48 60.86 52708.06 88888.00 2006-12-24 09:59:15.906 358 18182.42 60.85 52708.11 88888.00 2006-12-24 09:59:16.406 358 18182.36 60.89 52708.09 88888.00 2006-12-24 09:59:16.906 358 18182.33 60.92 52707.99 88888.00 2006-12-24 09:59:17.406 358 18182.37 60.88 52707.97 88888.00 2006-12-24 09:59:17.906 358 18182.25 60.78 52708.00 88888.00 2006-12-24 09:59:18.406 358 18182.20 60.75 52707.98 88888.00 2006-12-24 09:59:18.906 358 18182.21 60.81 52708.08 88888.00 2006-12-24 09:59:19.406 358 18182.22 60.80 52708.04 88888.00 2006-12-24 09:59:19.906 358 18182.21 60.77 52708.09 88888.00 2006-12-24 09:59:20.406 358 18182.20 60.72 52708.12 88888.00 2006-12-24 09:59:20.906 358 18182.31 60.73 52708.03 88888.00 2006-12-24 09:59:21.406 358 18182.35 60.72 52708.07 88888.00 2006-12-24 09:59:21.906 358 18182.29 60.71 52708.13 88888.00 2006-12-24 09:59:22.406 358 18182.25 60.72 52708.08 88888.00 2006-12-24 09:59:22.906 358 18182.24 60.69 52708.01 88888.00 2006-12-24 09:59:23.406 358 18182.37 60.59 52707.87 88888.00 2006-12-24 09:59:23.906 358 18182.42 60.47 52707.92 88888.00 2006-12-24 09:59:24.406 358 18182.48 60.53 52707.87 88888.00 2006-12-24 09:59:24.906 358 18182.55 60.67 52707.98 88888.00 2006-12-24 09:59:25.406 358 18182.54 60.57 52707.97 88888.00 2006-12-24 09:59:25.906 358 18182.55 60.49 52707.95 88888.00 2006-12-24 09:59:26.406 358 18182.60 60.43 52707.82 88888.00 2006-12-24 09:59:26.906 358 18182.60 60.35 52707.73 88888.00 2006-12-24 09:59:27.406 358 18182.48 60.32 52707.69 88888.00 2006-12-24 09:59:27.906 358 18182.46 60.26 52707.62 88888.00 2006-12-24 09:59:28.406 358 18182.49 60.15 52707.65 88888.00 2006-12-24 09:59:28.906 358 18182.61 60.12 52707.72 88888.00 2006-12-24 09:59:29.406 358 18182.61 60.08 52707.69 88888.00 2006-12-24 09:59:29.906 358 18182.53 60.01 52707.70 88888.00 2006-12-24 09:59:30.406 358 18182.69 59.99 52707.71 88888.00 2006-12-24 09:59:30.906 358 18182.69 59.95 52707.62 88888.00 2006-12-24 09:59:31.406 358 18182.77 59.77 52707.57 88888.00 2006-12-24 09:59:31.906 358 18182.61 59.69 52707.54 88888.00 2006-12-24 09:59:32.406 358 18182.50 59.68 52707.51 88888.00 2006-12-24 09:59:32.906 358 18182.64 59.68 52707.45 88888.00 2006-12-24 09:59:33.406 358 18182.57 59.59 52707.49 88888.00 2006-12-24 09:59:33.906 358 18182.49 59.48 52707.49 88888.00 2006-12-24 09:59:34.406 358 18182.38 59.39 52707.45 88888.00 2006-12-24 09:59:34.906 358 18182.44 59.39 52707.41 88888.00 2006-12-24 09:59:35.406 358 18182.43 59.36 52707.43 88888.00 2006-12-24 09:59:35.906 358 18182.43 59.31 52707.46 88888.00 2006-12-24 09:59:36.406 358 18182.36 59.20 52707.34 88888.00 2006-12-24 09:59:36.906 358 18182.29 59.08 52707.42 88888.00 2006-12-24 09:59:37.406 358 18182.33 59.02 52707.49 88888.00 2006-12-24 09:59:37.906 358 18182.32 58.98 52707.41 88888.00 2006-12-24 09:59:38.406 358 18182.25 58.86 52707.40 88888.00 2006-12-24 09:59:38.906 358 18182.21 58.77 52707.36 88888.00 2006-12-24 09:59:39.406 358 18182.11 58.76 52707.35 88888.00 2006-12-24 09:59:39.906 358 18182.00 58.75 52707.25 88888.00 2006-12-24 09:59:40.406 358 18182.03 58.71 52707.17 88888.00 2006-12-24 09:59:40.906 358 18182.01 58.63 52707.18 88888.00 2006-12-24 09:59:41.406 358 18181.93 58.56 52707.33 88888.00 2006-12-24 09:59:41.906 358 18181.78 58.62 52707.23 88888.00 2006-12-24 09:59:42.406 358 18181.78 58.61 52707.23 88888.00 2006-12-24 09:59:42.906 358 18181.81 58.53 52707.19 88888.00 2006-12-24 09:59:43.406 358 18181.68 58.44 52707.12 88888.00 2006-12-24 09:59:43.906 358 18181.64 58.49 52706.99 88888.00 2006-12-24 09:59:44.406 358 18181.44 58.44 52706.94 88888.00 2006-12-24 09:59:44.906 358 18181.38 58.34 52706.99 88888.00 2006-12-24 09:59:45.406 358 18181.48 58.26 52707.00 88888.00 2006-12-24 09:59:45.906 358 18181.52 58.25 52706.90 88888.00 2006-12-24 09:59:46.406 358 18181.54 58.31 52706.94 88888.00 2006-12-24 09:59:46.906 358 18181.59 58.21 52707.07 88888.00 2006-12-24 09:59:47.406 358 18181.60 58.13 52707.19 88888.00 2006-12-24 09:59:47.906 358 18181.51 58.06 52707.18 88888.00 2006-12-24 09:59:48.406 358 18181.52 58.05 52707.04 88888.00 2006-12-24 09:59:48.906 358 18181.49 57.89 52706.88 88888.00 2006-12-24 09:59:49.406 358 18181.60 57.80 52706.95 88888.00 2006-12-24 09:59:49.906 358 18181.61 57.81 52706.94 88888.00 2006-12-24 09:59:50.406 358 18181.61 57.76 52706.95 88888.00 2006-12-24 09:59:50.906 358 18181.52 57.77 52707.00 88888.00 2006-12-24 09:59:51.406 358 18181.35 57.68 52707.02 88888.00 2006-12-24 09:59:51.906 358 18181.23 57.62 52706.96 88888.00 2006-12-24 09:59:52.406 358 18181.30 57.49 52707.00 88888.00 2006-12-24 09:59:52.906 358 18181.18 57.42 52707.15 88888.00 2006-12-24 09:59:53.406 358 18181.00 57.36 52707.16 88888.00 2006-12-24 09:59:53.906 358 18180.90 57.18 52707.07 88888.00 2006-12-24 09:59:54.406 358 18180.77 57.05 52706.97 88888.00 2006-12-24 09:59:54.906 358 18180.72 56.96 52706.96 88888.00 2006-12-24 09:59:55.406 358 18180.75 56.89 52706.78 88888.00 2006-12-24 09:59:55.906 358 18180.70 56.73 52706.81 88888.00 2006-12-24 09:59:56.406 358 18180.57 56.64 52706.77 88888.00 2006-12-24 09:59:56.906 358 18180.90 56.57 52706.73 88888.00 2006-12-24 09:59:57.406 358 18181.00 56.45 52706.66 88888.00 2006-12-24 09:59:57.906 358 18180.88 56.40 52706.69 88888.00 2006-12-24 09:59:58.406 358 18180.78 56.43 52706.64 88888.00 2006-12-24 09:59:58.906 358 18180.81 56.32 52706.65 88888.00 2006-12-24 09:59:59.406 358 18180.83 56.20 52706.67 88888.00 2006-12-24 09:59:59.906 358 18180.45 56.01 52706.62 88888.00 2006-12-24 10:00:00.406 358 18180.62 55.82 52706.58 88888.00 2006-12-24 10:00:00.906 358 18180.72 55.75 52706.62 88888.00 2006-12-24 10:00:01.406 358 18180.61 55.69 52706.57 88888.00 2006-12-24 10:00:01.906 358 18180.37 55.48 52706.69 88888.00 2006-12-24 10:00:02.406 358 18180.32 55.34 52706.72 88888.00 2006-12-24 10:00:02.906 358 18180.23 55.28 52706.72 88888.00 2006-12-24 10:00:03.406 358 18180.10 55.24 52706.72 88888.00 2006-12-24 10:00:03.906 358 18179.73 55.19 52706.79 88888.00 2006-12-24 10:00:04.406 358 18179.47 55.15 52706.72 88888.00 2006-12-24 10:00:04.906 358 18179.43 55.01 52706.67 88888.00 2006-12-24 10:00:05.406 358 18179.38 54.92 52706.79 88888.00 2006-12-24 10:00:05.906 358 18179.21 54.97 52706.87 88888.00 2006-12-24 10:00:06.406 358 18179.06 55.02 52706.95 88888.00 2006-12-24 10:00:06.906 358 18178.74 54.97 52706.96 88888.00 2006-12-24 10:00:07.406 358 18178.57 54.97 52706.99 88888.00 2006-12-24 10:00:07.906 358 18178.67 55.07 52707.05 88888.00 2006-12-24 10:00:08.406 358 18178.57 55.13 52706.90 88888.00 2006-12-24 10:00:08.906 358 18178.35 55.29 52706.91 88888.00 2006-12-24 10:00:08.406 358 18178.17 55.34 52706.94 88888.00 2006-12-24 10:00:09.906 358 18177.94 55.43 52706.92 88888.00 2006-12-24 10:00:10.406 358 18177.86 55.58 52707.03 88888.00 2006-12-24 10:00:10.906 358 18177.74 55.65 52707.13 88888.00 2006-12-24 10:00:11.406 358 18177.59 55.68 52707.24 88888.00 2006-12-24 10:00:11.906 358 18177.27 55.72 52707.38 88888.00 2006-12-24 10:00:12.406 358 18177.27 55.78 52707.39 88888.00 2006-12-24 10:00:12.906 358 18177.01 55.89 52707.33 88888.00 2006-12-24 10:00:13.406 358 18176.87 56.07 52707.40 88888.00 2006-12-24 10:00:13.906 358 18176.75 56.18 52707.37 88888.00 2006-12-24 10:00:14.406 358 18176.69 56.24 52707.37 88888.00 2006-12-24 10:00:14.906 358 18176.55 56.33 52707.24 88888.00 2006-12-24 10:00:15.406 358 18176.49 56.42 52707.22 88888.00 2006-12-24 10:00:15.906 358 18176.36 56.52 52707.22 88888.00 2006-12-24 10:00:16.406 358 18176.20 56.68 52707.31 88888.00 2006-12-24 10:00:16.906 358 18176.07 56.78 52707.43 88888.00 2006-12-24 10:00:17.406 358 18176.07 56.87 52707.40 88888.00 2006-12-24 10:00:17.906 358 18176.11 56.97 52707.42 88888.00 2006-12-24 10:00:18.406 358 18176.06 57.02 52707.42 88888.00 2006-12-24 10:00:18.906 358 18176.20 57.09 52707.37 88888.00 2006-12-24 10:00:19.406 358 18176.33 57.23 52707.46 88888.00 2006-12-24 10:00:19.906 358 18176.43 57.34 52707.49 88888.00 2006-12-24 10:00:20.406 358 18176.46 57.50 52707.53 88888.00 2006-12-24 10:00:20.906 358 18176.43 57.62 52707.51 88888.00 2006-12-24 10:00:21.406 358 18176.38 57.65 52707.51 88888.00 2006-12-24 10:00:21.906 358 18176.30 57.75 52707.59 88888.00 2006-12-24 10:00:22.406 358 18176.17 57.91 52707.62 88888.00 2006-12-24 10:00:22.906 358 18176.33 57.99 52707.55 88888.00 2006-12-24 10:00:23.406 358 18176.56 58.05 52707.62 88888.00 2006-12-24 10:00:23.906 358 18176.60 58.15 52707.65 88888.00 2006-12-24 10:00:24.406 358 18176.55 58.18 52707.63 88888.00 2006-12-24 10:00:24.906 358 18176.58 58.15 52707.61 88888.00 2006-12-24 10:00:25.406 358 18176.74 58.09 52707.48 88888.00 2006-12-24 10:00:25.906 358 18176.88 58.12 52707.38 88888.00 2006-12-24 10:00:26.406 358 18176.82 58.04 52707.31 88888.00 2006-12-24 10:00:26.906 358 18176.87 58.05 52707.33 88888.00 2006-12-24 10:00:27.406 358 18177.22 58.09 52707.33 88888.00 2006-12-24 10:00:27.906 358 18177.34 58.08 52707.31 88888.00 2006-12-24 10:00:28.406 358 18177.50 58.01 52707.38 88888.00 2006-12-24 10:00:28.906 358 18177.48 58.00 52707.45 88888.00 2006-12-24 10:00:29.406 358 18177.42 58.02 52707.47 88888.00 2006-12-24 10:00:29.906 358 18177.37 58.01 52707.49 88888.00 2006-12-24 10:00:30.406 358 18177.54 58.05 52707.50 88888.00 2006-12-24 10:00:30.906 358 18177.36 58.04 52707.42 88888.00 2006-12-24 10:00:31.406 358 18177.41 58.07 52707.42 88888.00 2006-12-24 10:00:31.906 358 18177.48 58.11 52707.48 88888.00 2006-12-24 10:00:32.406 358 18177.53 58.08 52707.42 88888.00 2006-12-24 10:00:32.906 358 18177.55 58.05 52707.37 88888.00 2006-12-24 10:00:33.406 358 18177.55 58.13 52707.40 88888.00 2006-12-24 10:00:33.906 358 18177.34 58.16 52707.58 88888.00 2006-12-24 10:00:34.406 358 18177.18 58.18 52707.62 88888.00 2006-12-24 10:00:34.906 358 18177.26 58.32 52707.64 88888.00 2006-12-24 10:00:35.406 358 18177.18 58.48 52707.55 88888.00 2006-12-24 10:00:35.906 358 18177.21 58.56 52707.62 88888.00 2006-12-24 10:00:36.406 358 18177.25 58.68 52707.51 88888.00 2006-12-24 10:00:36.906 358 18177.20 58.74 52707.69 88888.00 2006-12-24 10:00:37.406 358 18177.08 58.92 52707.70 88888.00 2006-12-24 10:00:37.906 358 18176.87 58.98 52707.59 88888.00 2006-12-24 10:00:38.406 358 18176.51 59.06 52707.54 88888.00 2006-12-24 10:00:38.906 358 18176.42 59.29 52707.46 88888.00 2006-12-24 10:00:39.406 358 18176.55 59.46 52707.47 88888.00 2006-12-24 10:00:39.906 358 18176.44 59.55 52707.51 88888.00 2006-12-24 10:00:40.406 358 18176.25 59.72 52707.53 88888.00 2006-12-24 10:00:40.906 358 18176.02 59.85 52707.65 88888.00 2006-12-24 10:00:41.406 358 18175.98 59.98 52707.70 88888.00 2006-12-24 10:00:41.906 358 18176.12 60.08 52707.65 88888.00 2006-12-24 10:00:42.406 358 18176.18 60.20 52707.73 88888.00 2006-12-24 10:00:42.906 358 18176.30 60.32 52707.86 88888.00 2006-12-24 10:00:43.406 358 18176.17 60.52 52707.86 88888.00 2006-12-24 10:00:43.906 358 18176.30 60.56 52707.71 88888.00 2006-12-24 10:00:44.406 358 18176.23 60.65 52707.82 88888.00 2006-12-24 10:00:44.906 358 18176.08 60.72 52707.81 88888.00 2006-12-24 10:00:45.406 358 18176.16 60.79 52707.83 88888.00 2006-12-24 10:00:45.906 358 18176.22 60.81 52707.69 88888.00 2006-12-24 10:00:46.406 358 18176.28 60.88 52707.70 88888.00 2006-12-24 10:00:46.906 358 18176.30 60.94 52707.69 88888.00 2006-12-24 10:00:47.406 358 18176.50 60.98 52707.59 88888.00 2006-12-24 10:00:47.906 358 18176.56 61.02 52707.59 88888.00 2006-12-24 10:00:48.406 358 18176.65 61.07 52707.55 88888.00 2006-12-24 10:00:48.906 358 18176.78 61.15 52707.45 88888.00 2006-12-24 10:00:49.406 358 18176.98 61.23 52707.31 88888.00 2006-12-24 10:00:49.906 358 18177.15 61.19 52707.35 88888.00 2006-12-24 10:00:50.406 358 18177.22 61.08 52707.35 88888.00 2006-12-24 10:00:50.906 358 18177.34 61.01 52707.30 88888.00 2006-12-24 10:00:51.406 358 18177.36 61.05 52707.19 88888.00 2006-12-24 10:00:51.906 358 18177.52 61.07 52707.07 88888.00 2006-12-24 10:00:52.406 358 18177.65 61.01 52707.07 88888.00 2006-12-24 10:00:52.906 358 18177.79 61.01 52707.06 88888.00 2006-12-24 10:00:53.406 358 18177.87 60.99 52707.05 88888.00 2006-12-24 10:00:53.906 358 18177.94 61.02 52707.06 88888.00 2006-12-24 10:00:54.406 358 18178.27 61.01 52707.11 88888.00 2006-12-24 10:00:54.906 358 18178.46 60.98 52707.11 88888.00 2006-12-24 10:00:55.406 358 18178.55 61.12 52707.15 88888.00 2006-12-24 10:00:55.906 358 18178.53 61.17 52707.16 88888.00 2006-12-24 10:00:56.406 358 18178.59 61.17 52707.07 88888.00 2006-12-24 10:00:56.906 358 18178.62 61.19 52707.04 88888.00 2006-12-24 10:00:57.406 358 18178.63 61.21 52707.13 88888.00 2006-12-24 10:00:57.906 358 18178.62 61.19 52707.31 88888.00 2006-12-24 10:00:58.406 358 18178.59 61.16 52707.42 88888.00 2006-12-24 10:00:58.906 358 18178.61 61.20 52707.35 88888.00 2006-12-24 10:00:59.406 358 18178.59 61.26 52707.45 88888.00 2006-12-24 10:00:59.906 358 18178.63 61.37 52707.50 88888.00 2006-12-24 10:01:00.406 358 18178.61 61.41 52707.52 88888.00 2006-12-24 10:01:00.906 358 18178.49 61.45 52707.55 88888.00 2006-12-24 10:01:01.406 358 18178.25 61.58 52707.72 88888.00 2006-12-24 10:01:01.906 358 18178.28 61.72 52707.62 88888.00 2006-12-24 10:01:02.406 358 18178.31 61.82 52707.55 88888.00 2006-12-24 10:01:02.906 358 18178.30 61.89 52707.59 88888.00 2006-12-24 10:01:03.406 358 18178.45 62.00 52707.62 88888.00 2006-12-24 10:01:03.906 358 18178.47 62.16 52707.71 88888.00 2006-12-24 10:01:04.406 358 18178.37 62.31 52707.73 88888.00 2006-12-24 10:01:04.906 358 18178.31 62.38 52707.88 88888.00 2006-12-24 10:01:05.406 358 18178.31 62.48 52708.04 88888.00 2006-12-24 10:01:05.906 358 18178.28 62.66 52707.99 88888.00 2006-12-24 10:01:06.406 358 18178.27 62.74 52707.97 88888.00 2006-12-24 10:01:06.906 358 18178.10 62.88 52707.95 88888.00 2006-12-24 10:01:07.406 358 18178.10 62.85 52707.91 88888.00 2006-12-24 10:01:07.906 358 18178.16 62.91 52708.05 88888.00 2006-12-24 10:01:08.406 358 18178.27 63.04 52708.10 88888.00 2006-12-24 10:01:08.906 358 18178.14 63.13 52708.07 88888.00 2006-12-24 10:01:09.406 358 18178.16 63.15 52707.99 88888.00 2006-12-24 10:01:09.906 358 18178.28 63.21 52707.86 88888.00 2006-12-24 10:01:10.406 358 18178.35 63.28 52707.93 88888.00 2006-12-24 10:01:10.906 358 18178.53 63.29 52708.03 88888.00 2006-12-24 10:01:11.406 358 18178.68 63.38 52708.09 88888.00 2006-12-24 10:01:11.906 358 18178.77 63.53 52708.12 88888.00 2006-12-24 10:01:12.406 358 18178.84 63.61 52708.22 88888.00 2006-12-24 10:01:12.906 358 18178.85 63.66 52708.29 88888.00 2006-12-24 10:01:13.406 358 18179.04 63.64 52708.16 88888.00 2006-12-24 10:01:13.906 358 18179.34 63.61 52708.07 88888.00 2006-12-24 10:01:14.406 358 18179.39 63.65 52708.06 88888.00 2006-12-24 10:01:14.906 358 18179.33 63.69 52708.07 88888.00 2006-12-24 10:01:15.406 358 18179.31 63.66 52708.01 88888.00 2006-12-24 10:01:15.906 358 18179.40 63.66 52708.01 88888.00 2006-12-24 10:01:16.406 358 18179.39 63.63 52708.03 88888.00 2006-12-24 10:01:16.906 358 18179.37 63.54 52708.10 88888.00 2006-12-24 10:01:17.406 358 18179.47 63.52 52708.08 88888.00 2006-12-24 10:01:17.906 358 18179.35 63.43 52708.03 88888.00 2006-12-24 10:01:18.406 358 18179.36 63.44 52708.00 88888.00 2006-12-24 10:01:18.906 358 18179.34 63.43 52707.94 88888.00 2006-12-24 10:01:19.406 358 18179.37 63.42 52707.96 88888.00 2006-12-24 10:01:19.906 358 18179.33 63.49 52707.91 88888.00 2006-12-24 10:01:20.406 358 18179.56 63.46 52707.95 88888.00 2006-12-24 10:01:20.906 358 18179.54 63.51 52708.00 88888.00 2006-12-24 10:01:21.406 358 18179.35 63.59 52708.12 88888.00 2006-12-24 10:01:21.906 358 18179.18 63.62 52708.20 88888.00 2006-12-24 10:01:22.406 358 18178.99 63.59 52708.24 88888.00 2006-12-24 10:01:22.906 358 18178.88 63.68 52708.28 88888.00 2006-12-24 10:01:23.406 358 18178.88 63.77 52708.34 88888.00 2006-12-24 10:01:23.906 358 18178.95 63.84 52708.41 88888.00 2006-12-24 10:01:24.406 358 18178.97 63.92 52708.46 88888.00 2006-12-24 10:01:24.906 358 18178.88 64.04 52708.49 88888.00 2006-12-24 10:01:25.406 358 18178.83 64.10 52708.52 88888.00 2006-12-24 10:01:25.906 358 18178.83 64.19 52708.56 88888.00 2006-12-24 10:01:26.406 358 18178.77 64.22 52708.53 88888.00 2006-12-24 10:01:26.906 358 18178.60 64.31 52708.45 88888.00 2006-12-24 10:01:27.406 358 18178.82 64.38 52708.54 88888.00 2006-12-24 10:01:27.906 358 18178.75 64.40 52708.55 88888.00 2006-12-24 10:01:28.406 358 18178.61 64.44 52708.62 88888.00 2006-12-24 10:01:28.906 358 18178.58 64.43 52708.65 88888.00 2006-12-24 10:01:29.406 358 18178.51 64.48 52708.73 88888.00 2006-12-24 10:01:29.906 358 18178.66 64.55 52708.70 88888.00 2006-12-24 10:01:30.406 358 18178.75 64.67 52708.65 88888.00 2006-12-24 10:01:30.906 358 18178.86 64.79 52708.67 88888.00 2006-12-24 10:01:31.406 358 18178.84 64.84 52708.68 88888.00 2006-12-24 10:01:31.906 358 18178.71 64.82 52708.71 88888.00 2006-12-24 10:01:32.406 358 18178.46 64.84 52708.70 88888.00 2006-12-24 10:01:32.906 358 18178.47 64.84 52708.67 88888.00 2006-12-24 10:01:33.406 358 18178.53 64.83 52708.73 88888.00 2006-12-24 10:01:33.906 358 18178.71 64.84 52708.71 88888.00 2006-12-24 10:01:34.406 358 18178.86 64.80 52708.74 88888.00 2006-12-24 10:01:34.906 358 18178.92 64.82 52708.75 88888.00 2006-12-24 10:01:35.406 358 18179.01 64.87 52708.74 88888.00 2006-12-24 10:01:35.906 358 18179.21 64.86 52708.69 88888.00 2006-12-24 10:01:36.406 358 18179.66 64.81 52708.62 88888.00 2006-12-24 10:01:36.906 358 18179.78 64.85 52708.68 88888.00 2006-12-24 10:01:37.406 358 18179.65 64.90 52708.67 88888.00 2006-12-24 10:01:37.906 358 18179.66 64.83 52708.64 88888.00 2006-12-24 10:01:38.406 358 18179.72 64.77 52708.63 88888.00 2006-12-24 10:01:38.906 358 18179.83 64.74 52708.52 88888.00 2006-12-24 10:01:39.406 358 18179.92 64.71 52708.40 88888.00 2006-12-24 10:01:39.906 358 18179.79 64.66 52708.44 88888.00 2006-12-24 10:01:40.406 358 18179.91 64.58 52708.39 88888.00 2006-12-24 10:01:40.906 358 18179.81 64.62 52708.40 88888.00 2006-12-24 10:01:41.406 358 18179.80 64.56 52708.32 88888.00 2006-12-24 10:01:41.906 358 18179.87 64.58 52708.30 88888.00 2006-12-24 10:01:42.406 358 18179.96 64.57 52708.29 88888.00 2006-12-24 10:01:42.906 358 18180.00 64.51 52708.45 88888.00 2006-12-24 10:01:43.406 358 18180.10 64.44 52708.50 88888.00 2006-12-24 10:01:43.906 358 18180.19 64.45 52708.52 88888.00 2006-12-24 10:01:44.406 358 18180.20 64.79 52708.44 88888.00 2006-12-24 10:01:44.906 358 18180.11 64.90 52708.44 88888.00 2006-12-24 10:01:45.406 358 18179.87 64.96 52708.44 88888.00 2006-12-24 10:01:45.906 358 18179.64 65.03 52708.47 88888.00 2006-12-24 10:01:46.406 358 18179.67 65.03 52708.54 88888.00 2006-12-24 10:01:46.906 358 18179.97 65.02 52708.54 88888.00 2006-12-24 10:01:47.406 358 18179.93 65.01 52708.51 88888.00 2006-12-24 10:01:47.906 358 18179.88 65.07 52708.61 88888.00 2006-12-24 10:01:48.406 358 18179.87 65.07 52708.78 88888.00 2006-12-24 10:01:48.906 358 18179.73 65.22 52708.91 88888.00 2006-12-24 10:01:49.406 358 18179.54 65.24 52708.93 88888.00 2006-12-24 10:01:49.906 358 18179.44 65.24 52708.98 88888.00 2006-12-24 10:01:50.406 358 18179.35 65.30 52708.96 88888.00 2006-12-24 10:01:50.906 358 18179.42 65.35 52709.09 88888.00 2006-12-24 10:01:51.406 358 18179.26 65.43 52709.23 88888.00 2006-12-24 10:01:51.906 358 18179.15 65.52 52709.23 88888.00 2006-12-24 10:01:52.406 358 18179.24 65.53 52709.42 88888.00 2006-12-24 10:01:52.906 358 18179.27 65.58 52709.43 88888.00 2006-12-24 10:01:53.406 358 18179.12 65.73 52709.34 88888.00 2006-12-24 10:01:53.906 358 18179.23 65.88 52709.39 88888.00 2006-12-24 10:01:54.406 358 18179.27 66.00 52709.48 88888.00 2006-12-24 10:01:54.906 358 18179.23 66.10 52709.50 88888.00 2006-12-24 10:01:55.406 358 18179.26 66.20 52709.45 88888.00 2006-12-24 10:01:55.906 358 18179.31 66.18 52709.35 88888.00 2006-12-24 10:01:56.406 358 18179.37 66.28 52709.35 88888.00 2006-12-24 10:01:56.906 358 18179.38 66.38 52709.34 88888.00 2006-12-24 10:01:57.406 358 18179.44 66.40 52709.35 88888.00 2006-12-24 10:01:57.906 358 18179.43 66.39 52709.39 88888.00 2006-12-24 10:01:58.406 358 18179.56 66.36 52709.36 88888.00 2006-12-24 10:01:58.906 358 18179.71 66.26 52709.29 88888.00 2006-12-24 10:01:59.406 358 18179.73 66.26 52709.20 88888.00 2006-12-24 10:01:59.906 358 18179.93 66.30 52709.24 88888.00 2006-12-24 10:02:00.406 358 18179.87 66.33 52709.20 88888.00 2006-12-24 10:02:00.906 358 18180.02 66.33 52709.20 88888.00 2006-12-24 10:02:01.406 358 18180.16 66.40 52709.15 88888.00 2006-12-24 10:02:01.906 358 18180.20 66.37 52709.09 88888.00 2006-12-24 10:02:02.406 358 18180.23 66.34 52709.05 88888.00 2006-12-24 10:02:02.906 358 18180.49 66.30 52709.13 88888.00 2006-12-24 10:02:03.406 358 18180.69 66.30 52709.17 88888.00 2006-12-24 10:02:03.906 358 18180.76 66.26 52709.13 88888.00 2006-12-24 10:02:04.406 358 18180.84 66.24 52709.02 88888.00 2006-12-24 10:02:04.906 358 18180.92 66.20 52709.02 88888.00 2006-12-24 10:02:05.406 358 18180.97 66.16 52709.11 88888.00 2006-12-24 10:02:05.906 358 18181.00 66.07 52708.93 88888.00 2006-12-24 10:02:06.406 358 18181.24 65.98 52708.82 88888.00 2006-12-24 10:02:06.906 358 18181.13 65.96 52708.75 88888.00 2006-12-24 10:02:07.406 358 18181.01 65.92 52708.87 88888.00 2006-12-24 10:02:07.906 358 18181.05 65.98 52708.96 88888.00 2006-12-24 10:02:08.406 358 18180.87 65.87 52708.94 88888.00 2006-12-24 10:02:08.906 358 18180.88 65.86 52708.92 88888.00 2006-12-24 10:02:09.406 358 18180.91 65.84 52708.94 88888.00 2006-12-24 10:02:09.906 358 18180.88 65.86 52708.87 88888.00 2006-12-24 10:02:10.406 358 18180.81 65.90 52708.90 88888.00 2006-12-24 10:02:10.906 358 18180.79 65.86 52708.82 88888.00 2006-12-24 10:02:11.406 358 18180.67 65.95 52708.81 88888.00 2006-12-24 10:02:11.906 358 18180.63 65.91 52708.89 88888.00 2006-12-24 10:02:12.406 358 18180.73 65.84 52708.89 88888.00 2006-12-24 10:02:12.906 358 18180.73 65.84 52708.89 88888.00 2006-12-24 10:02:13.406 358 18180.52 65.88 52708.98 88888.00 2006-12-24 10:02:13.906 358 18180.53 65.95 52709.05 88888.00 2006-12-24 10:02:14.406 358 18180.54 65.94 52708.91 88888.00 2006-12-24 10:02:14.906 358 18180.55 65.82 52708.94 88888.00 2006-12-24 10:02:15.406 358 18180.57 65.75 52709.02 88888.00 2006-12-24 10:02:15.906 358 18180.49 65.76 52708.89 88888.00 2006-12-24 10:02:16.406 358 18180.66 65.83 52708.79 88888.00 2006-12-24 10:02:16.906 358 18180.68 65.91 52708.91 88888.00 2006-12-24 10:02:17.406 358 18180.73 65.88 52709.17 88888.00 2006-12-24 10:02:17.906 358 18180.69 65.86 52709.25 88888.00 2006-12-24 10:02:18.406 358 18180.53 65.95 52709.22 88888.00 2006-12-24 10:02:18.906 358 18180.45 66.06 52709.14 88888.00 2006-12-24 10:02:19.406 358 18180.42 66.09 52709.13 88888.00 2006-12-24 10:02:19.906 358 18180.43 66.04 52709.19 88888.00 2006-12-24 10:02:20.406 358 18180.62 65.96 52709.29 88888.00 2006-12-24 10:02:20.906 358 18180.55 65.99 52709.23 88888.00 2006-12-24 10:02:21.406 358 18180.48 65.91 52709.19 88888.00 2006-12-24 10:02:21.906 358 18180.47 65.83 52709.14 88888.00 2006-12-24 10:02:22.406 358 18180.56 65.79 52709.14 88888.00 2006-12-24 10:02:22.906 358 18180.57 65.83 52709.12 88888.00 2006-12-24 10:02:23.406 358 18180.58 65.91 52709.09 88888.00 2006-12-24 10:02:23.906 358 18180.45 65.95 52709.00 88888.00 2006-12-24 10:02:24.406 358 18180.37 65.81 52708.97 88888.00 2006-12-24 10:02:24.906 358 18180.53 65.62 52708.85 88888.00 2006-12-24 10:02:25.406 358 18180.63 65.65 52708.93 88888.00 2006-12-24 10:02:25.906 358 18180.81 65.67 52708.90 88888.00 2006-12-24 10:02:26.406 358 18180.86 65.70 52708.98 88888.00 2006-12-24 10:02:26.906 358 18180.98 65.72 52709.04 88888.00 2006-12-24 10:02:27.406 358 18181.09 65.71 52709.04 88888.00 2006-12-24 10:02:27.906 358 18181.09 65.66 52708.97 88888.00 2006-12-24 10:02:28.406 358 18181.03 65.62 52708.97 88888.00 2006-12-24 10:02:28.906 358 18180.92 65.63 52708.96 88888.00 2006-12-24 10:02:29.406 358 18180.84 65.57 52708.91 88888.00 2006-12-24 10:02:29.906 358 18180.75 65.54 52708.92 88888.00 2006-12-24 10:02:30.406 358 18180.76 65.44 52708.87 88888.00 2006-12-24 10:02:30.906 358 18180.70 65.33 52708.85 88888.00 2006-12-24 10:02:31.406 358 18180.73 65.31 52708.66 88888.00 2006-12-24 10:02:31.906 358 18180.72 65.30 52708.62 88888.00 2006-12-24 10:02:32.406 358 18180.86 65.25 52708.65 88888.00 2006-12-24 10:02:32.906 358 18181.00 65.19 52708.77 88888.00 2006-12-24 10:02:33.406 358 18180.87 65.12 52708.79 88888.00 2006-12-24 10:02:33.906 358 18180.68 65.08 52708.74 88888.00 2006-12-24 10:02:34.406 358 18180.63 65.02 52708.65 88888.00 2006-12-24 10:02:34.906 358 18180.61 65.01 52708.64 88888.00 2006-12-24 10:02:35.406 358 18180.66 64.99 52708.63 88888.00 2006-12-24 10:02:35.906 358 18180.59 64.89 52708.62 88888.00 2006-12-24 10:02:36.406 358 18180.44 64.86 52708.68 88888.00 2006-12-24 10:02:36.906 358 18180.57 64.82 52708.69 88888.00 2006-12-24 10:02:37.406 358 18180.80 64.78 52708.69 88888.00 2006-12-24 10:02:37.906 358 18180.68 64.76 52708.73 88888.00 2006-12-24 10:02:38.406 358 18180.47 64.75 52708.94 88888.00 2006-12-24 10:02:38.906 358 18180.23 64.90 52709.02 88888.00 2006-12-24 10:02:39.406 358 18180.25 64.92 52708.84 88888.00 2006-12-24 10:02:39.906 358 18180.36 64.92 52708.91 88888.00 2006-12-24 10:02:40.406 358 18180.35 64.91 52708.97 88888.00 2006-12-24 10:02:40.906 358 18180.42 64.88 52708.82 88888.00 2006-12-24 10:02:41.406 358 18180.33 64.89 52708.80 88888.00 2006-12-24 10:02:41.906 358 18180.25 64.81 52708.82 88888.00 2006-12-24 10:02:42.406 358 18180.25 64.82 52708.91 88888.00 2006-12-24 10:02:42.906 358 18180.34 64.82 52709.10 88888.00 2006-12-24 10:02:43.406 358 18180.18 64.78 52709.02 88888.00 2006-12-24 10:02:43.906 358 18180.09 64.75 52709.05 88888.00 2006-12-24 10:02:44.406 358 18180.14 64.75 52709.04 88888.00 2006-12-24 10:02:44.906 358 18180.18 64.76 52709.01 88888.00 2006-12-24 10:02:45.406 358 18180.18 64.71 52708.97 88888.00 2006-12-24 10:02:45.906 358 18180.12 64.75 52708.91 88888.00 2006-12-24 10:02:46.406 358 18180.05 64.74 52708.91 88888.00 2006-12-24 10:02:46.906 358 18180.21 64.76 52708.80 88888.00 2006-12-24 10:02:47.406 358 18180.26 64.75 52708.63 88888.00 2006-12-24 10:02:47.906 358 18180.10 64.73 52708.66 88888.00 2006-12-24 10:02:48.406 358 18180.05 64.70 52708.84 88888.00 2006-12-24 10:02:48.906 358 18180.09 64.58 52708.80 88888.00 2006-12-24 10:02:49.406 358 18180.36 64.54 52708.85 88888.00 2006-12-24 10:02:49.906 358 18180.54 64.50 52708.79 88888.00 2006-12-24 10:02:50.406 358 18180.26 64.48 52708.75 88888.00 2006-12-24 10:02:50.906 358 18180.22 64.41 52708.68 88888.00 2006-12-24 10:02:51.406 358 18180.23 64.43 52708.67 88888.00 2006-12-24 10:02:51.906 358 18180.18 64.45 52708.64 88888.00 2006-12-24 10:02:52.406 358 18180.09 64.50 52708.59 88888.00 2006-12-24 10:02:52.906 358 18180.04 64.48 52708.55 88888.00 2006-12-24 10:02:53.406 358 18180.02 64.43 52708.64 88888.00 2006-12-24 10:02:53.906 358 18179.96 64.38 52708.70 88888.00 2006-12-24 10:02:54.406 358 18180.00 64.36 52708.71 88888.00 2006-12-24 10:02:54.906 358 18180.09 64.36 52708.65 88888.00 2006-12-24 10:02:55.406 358 18180.05 64.33 52708.63 88888.00 2006-12-24 10:02:55.906 358 18180.11 64.26 52708.63 88888.00 2006-12-24 10:02:56.406 358 18180.15 64.18 52708.65 88888.00 2006-12-24 10:02:56.906 358 18180.16 64.10 52708.63 88888.00 2006-12-24 10:02:57.406 358 18180.09 64.12 52708.58 88888.00 2006-12-24 10:02:57.906 358 18180.03 64.10 52708.64 88888.00 2006-12-24 10:02:58.406 358 18179.83 64.04 52708.66 88888.00 2006-12-24 10:02:58.906 358 18179.78 63.98 52708.61 88888.00 2006-12-24 10:02:59.406 358 18179.86 63.91 52708.51 88888.00 2006-12-24 10:02:59.906 358 18179.79 63.84 52708.56 88888.00 2006-12-24 10:03:00.406 358 18179.64 63.80 52708.65 88888.00 2006-12-24 10:03:00.906 358 18179.64 63.84 52708.68 88888.00 2006-12-24 10:03:01.406 358 18179.58 63.86 52708.66 88888.00 2006-12-24 10:03:01.906 358 18179.55 63.81 52708.76 88888.00 2006-12-24 10:03:02.406 358 18179.59 63.75 52708.68 88888.00 2006-12-24 10:03:02.906 358 18179.46 63.71 52708.58 88888.00 2006-12-24 10:03:03.406 358 18179.40 63.77 52708.58 88888.00 2006-12-24 10:03:03.906 358 18179.44 63.68 52708.57 88888.00 2006-12-24 10:03:04.406 358 18179.43 63.66 52708.62 88888.00 2006-12-24 10:03:04.906 358 18179.31 63.59 52708.67 88888.00 2006-12-24 10:03:05.406 358 18179.31 63.59 52708.59 88888.00 2006-12-24 10:03:05.906 358 18179.40 63.53 52708.55 88888.00 2006-12-24 10:03:06.406 358 18179.46 63.46 52708.56 88888.00 2006-12-24 10:03:06.906 358 18179.60 63.38 52708.64 88888.00 2006-12-24 10:03:07.406 358 18179.43 63.33 52708.56 88888.00 2006-12-24 10:03:07.906 358 18179.07 63.34 52708.52 88888.00 2006-12-24 10:03:08.406 358 18179.03 63.40 52708.55 88888.00 2006-12-24 10:03:08.906 358 18179.02 63.38 52708.46 88888.00 2006-12-24 10:03:09.406 358 18178.99 63.38 52708.32 88888.00 2006-12-24 10:03:09.906 358 18179.16 63.42 52708.35 88888.00 2006-12-24 10:03:10.406 358 18179.16 63.37 52708.33 88888.00 2006-12-24 10:03:10.906 358 18179.04 63.26 52708.35 88888.00 2006-12-24 10:03:11.406 358 18179.01 63.17 52708.36 88888.00 2006-12-24 10:03:11.906 358 18179.02 63.12 52708.38 88888.00 2006-12-24 10:03:12.406 358 18178.97 63.10 52708.40 88888.00 2006-12-24 10:03:12.906 358 18178.95 63.08 52708.39 88888.00 2006-12-24 10:03:13.406 358 18178.79 63.01 52708.22 88888.00 2006-12-24 10:03:13.906 358 18178.95 63.00 52708.24 88888.00 2006-12-24 10:03:14.406 358 18178.93 62.90 52708.28 88888.00 2006-12-24 10:03:14.906 358 18178.78 62.86 52708.29 88888.00 2006-12-24 10:03:15.406 358 18178.78 62.83 52708.28 88888.00 2006-12-24 10:03:15.906 358 18178.79 62.74 52708.23 88888.00 2006-12-24 10:03:16.406 358 18178.77 62.63 52708.19 88888.00 2006-12-24 10:03:16.906 358 18178.83 62.66 52708.29 88888.00 2006-12-24 10:03:17.406 358 18178.81 62.62 52708.31 88888.00 2006-12-24 10:03:17.906 358 18178.72 62.53 52708.27 88888.00 2006-12-24 10:03:18.406 358 18178.79 62.50 52708.23 88888.00 2006-12-24 10:03:18.906 358 18178.94 62.44 52708.13 88888.00 2006-12-24 10:03:19.406 358 18178.83 62.38 52708.08 88888.00 2006-12-24 10:03:19.906 358 18178.64 62.35 52708.18 88888.00 2006-12-24 10:03:20.406 358 18178.69 62.34 52708.15 88888.00 2006-12-24 10:03:20.906 358 18178.81 62.28 52708.16 88888.00 2006-12-24 10:03:21.406 358 18178.83 62.17 52708.13 88888.00 2006-12-24 10:03:21.906 358 18178.82 62.06 52708.21 88888.00 2006-12-24 10:03:22.406 358 18178.70 61.98 52708.16 88888.00 2006-12-24 10:03:22.906 358 18178.57 61.91 52708.21 88888.00 2006-12-24 10:03:23.406 358 18178.36 61.84 52708.16 88888.00 2006-12-24 10:03:23.906 358 18178.30 61.77 52708.08 88888.00 2006-12-24 10:03:24.406 358 18178.26 61.65 52708.10 88888.00 2006-12-24 10:03:24.906 358 18178.30 61.55 52708.06 88888.00 2006-12-24 10:03:25.406 358 18178.30 61.57 52708.08 88888.00 2006-12-24 10:03:25.906 358 18178.26 61.50 52708.04 88888.00 2006-12-24 10:03:26.406 358 18178.37 61.35 52707.91 88888.00 2006-12-24 10:03:26.906 358 18178.34 61.24 52707.93 88888.00 2006-12-24 10:03:27.406 358 18178.19 61.24 52707.99 88888.00 2006-12-24 10:03:27.906 358 18178.01 61.11 52707.87 88888.00 2006-12-24 10:03:28.406 358 18177.88 61.05 52707.98 88888.00 2006-12-24 10:03:28.906 358 18177.73 61.13 52707.99 88888.00 2006-12-24 10:03:29.406 358 18177.66 61.14 52708.01 88888.00 2006-12-24 10:03:29.906 358 18177.70 61.11 52708.00 88888.00 2006-12-24 10:03:30.406 358 18177.64 61.04 52707.89 88888.00 2006-12-24 10:03:30.906 358 18177.55 60.94 52707.81 88888.00 2006-12-24 10:03:31.406 358 18177.44 60.87 52707.85 88888.00 2006-12-24 10:03:31.906 358 18177.33 60.97 52708.00 88888.00 2006-12-24 10:03:32.406 358 18177.17 61.02 52708.03 88888.00 2006-12-24 10:03:32.906 358 18177.07 61.03 52708.15 88888.00 2006-12-24 10:03:33.406 358 18176.97 60.97 52708.10 88888.00 2006-12-24 10:03:33.906 358 18176.85 60.98 52708.04 88888.00 2006-12-24 10:03:34.406 358 18176.79 61.08 52708.07 88888.00 2006-12-24 10:03:34.906 358 18176.67 61.09 52708.01 88888.00 2006-12-24 10:03:35.406 358 18176.54 60.97 52708.03 88888.00 2006-12-24 10:03:35.906 358 18176.44 60.92 52708.19 88888.00 2006-12-24 10:03:36.406 358 18176.39 60.97 52708.16 88888.00 2006-12-24 10:03:36.906 358 18176.21 60.99 52708.12 88888.00 2006-12-24 10:03:37.406 358 18176.17 61.04 52708.16 88888.00 2006-12-24 10:03:37.906 358 18176.13 61.17 52708.01 88888.00 2006-12-24 10:03:38.406 358 18176.06 61.28 52708.00 88888.00 2006-12-24 10:03:38.906 358 18176.01 61.25 52707.98 88888.00 2006-12-24 10:03:39.406 358 18175.86 61.23 52708.03 88888.00 2006-12-24 10:03:39.906 358 18175.76 61.26 52708.03 88888.00 2006-12-24 10:03:40.406 358 18175.62 61.25 52707.96 88888.00 2006-12-24 10:03:40.906 358 18175.56 61.21 52707.80 88888.00 2006-12-24 10:03:41.406 358 18175.48 61.17 52707.72 88888.00 2006-12-24 10:03:41.906 358 18175.46 61.18 52707.72 88888.00 2006-12-24 10:03:42.406 358 18175.27 61.20 52707.81 88888.00 2006-12-24 10:03:42.906 358 18175.11 61.23 52707.83 88888.00 2006-12-24 10:03:43.406 358 18175.20 61.20 52707.87 88888.00 2006-12-24 10:03:43.906 358 18175.15 61.13 52707.91 88888.00 2006-12-24 10:03:44.406 358 18175.00 61.08 52707.89 88888.00 2006-12-24 10:03:44.906 358 18175.04 61.18 52707.87 88888.00 2006-12-24 10:03:45.406 358 18175.12 61.15 52707.69 88888.00 2006-12-24 10:03:45.906 358 18175.10 61.05 52707.63 88888.00 2006-12-24 10:03:46.406 358 18174.93 60.97 52707.68 88888.00 2006-12-24 10:03:46.906 358 18174.86 60.97 52707.83 88888.00 2006-12-24 10:03:47.406 358 18174.88 60.98 52707.74 88888.00 2006-12-24 10:03:47.906 358 18174.84 61.03 52707.61 88888.00 2006-12-24 10:03:48.406 358 18174.82 61.02 52707.52 88888.00 2006-12-24 10:03:48.906 358 18174.72 60.96 52707.50 88888.00 2006-12-24 10:03:49.406 358 18174.67 60.98 52707.60 88888.00 2006-12-24 10:03:49.906 358 18174.71 60.90 52707.80 88888.00 2006-12-24 10:03:50.406 358 18174.67 60.90 52707.93 88888.00 2006-12-24 10:03:50.906 358 18174.47 60.96 52707.87 88888.00 2006-12-24 10:03:51.406 358 18174.41 61.05 52707.93 88888.00 2006-12-24 10:03:51.906 358 18174.39 61.01 52707.86 88888.00 2006-12-24 10:03:52.406 358 18174.51 60.99 52707.92 88888.00 2006-12-24 10:03:52.906 358 18174.46 61.06 52707.78 88888.00 2006-12-24 10:03:53.406 358 18174.29 61.06 52707.80 88888.00 2006-12-24 10:03:53.906 358 18174.30 61.06 52707.75 88888.00 2006-12-24 10:03:54.406 358 18174.25 61.13 52707.78 88888.00 2006-12-24 10:03:54.906 358 18174.22 61.17 52707.81 88888.00 2006-12-24 10:03:55.406 358 18174.28 61.16 52707.74 88888.00 2006-12-24 10:03:55.906 358 18174.24 61.19 52707.85 88888.00 2006-12-24 10:03:56.406 358 18174.26 61.12 52707.71 88888.00 2006-12-24 10:03:56.906 358 18174.24 61.08 52707.68 88888.00 2006-12-24 10:03:57.406 358 18174.06 61.10 52707.81 88888.00 2006-12-24 10:03:57.906 358 18174.05 61.23 52707.88 88888.00 2006-12-24 10:03:58.406 358 18174.06 61.22 52707.92 88888.00 2006-12-24 10:03:58.906 358 18174.05 61.20 52707.94 88888.00 2006-12-24 10:03:59.406 358 18173.93 61.22 52707.87 88888.00 2006-12-24 10:03:59.906 358 18173.84 61.21 52707.97 88888.00 2006-12-24 10:04:00.406 358 18173.73 61.21 52707.95 88888.00 2006-12-24 10:04:00.906 358 18173.77 61.21 52708.08 88888.00 2006-12-24 10:04:01.406 358 18173.94 61.16 52708.12 88888.00 2006-12-24 10:04:01.906 358 18173.72 61.15 52708.10 88888.00 2006-12-24 10:04:02.406 358 18173.58 61.17 52708.04 88888.00 2006-12-24 10:04:02.906 358 18173.61 61.21 52708.15 88888.00 2006-12-24 10:04:03.406 358 18173.52 61.32 52708.16 88888.00 2006-12-24 10:04:03.906 358 18173.43 61.38 52708.24 88888.00 2006-12-24 10:04:04.406 358 18173.29 61.35 52708.15 88888.00 2006-12-24 10:04:04.906 358 18173.38 61.35 52708.10 88888.00 2006-12-24 10:04:05.406 358 18173.37 61.39 52708.03 88888.00 2006-12-24 10:04:05.906 358 18173.29 61.41 52708.05 88888.00 2006-12-24 10:04:06.406 358 18173.15 61.40 52708.13 88888.00 2006-12-24 10:04:06.906 358 18172.97 61.51 52708.13 88888.00 2006-12-24 10:04:07.406 358 18173.02 61.53 52708.17 88888.00 2006-12-24 10:04:07.906 358 18173.02 61.55 52708.19 88888.00 2006-12-24 10:04:08.406 358 18172.95 61.62 52708.16 88888.00 2006-12-24 10:04:08.906 358 18172.87 61.65 52708.29 88888.00 2006-12-24 10:04:09.406 358 18172.75 61.73 52708.24 88888.00 2006-12-24 10:04:09.906 358 18172.72 61.89 52708.18 88888.00 2006-12-24 10:04:10.406 358 18172.62 61.96 52708.15 88888.00 2006-12-24 10:04:10.906 358 18172.59 62.03 52708.22 88888.00 2006-12-24 10:04:11.406 358 18172.37 62.10 52708.13 88888.00 2006-12-24 10:04:11.906 358 18172.31 62.18 52708.16 88888.00 2006-12-24 10:04:12.406 358 18172.26 62.25 52708.15 88888.00 2006-12-24 10:04:12.906 358 18172.32 62.34 52708.13 88888.00 2006-12-24 10:04:13.406 358 18172.29 62.48 52708.11 88888.00 2006-12-24 10:04:13.906 358 18172.12 62.55 52708.06 88888.00 2006-12-24 10:04:14.406 358 18171.88 62.57 52708.04 88888.00 2006-12-24 10:04:14.906 358 18171.79 62.64 52708.09 88888.00 2006-12-24 10:04:15.406 358 18171.78 62.68 52708.18 88888.00 2006-12-24 10:04:15.906 358 18171.66 62.72 52708.10 88888.00 2006-12-24 10:04:16.406 358 18171.62 62.76 52708.11 88888.00 2006-12-24 10:04:16.906 358 18171.58 62.87 52708.28 88888.00 2006-12-24 10:04:17.406 358 18171.58 62.95 52708.30 88888.00 2006-12-24 10:04:17.906 358 18171.63 63.04 52708.29 88888.00 2006-12-24 10:04:18.406 358 18171.62 63.10 52708.45 88888.00 2006-12-24 10:04:18.906 358 18171.55 63.21 52708.54 88888.00 2006-12-24 10:04:19.406 358 18171.43 63.29 52708.56 88888.00 2006-12-24 10:04:19.906 358 18171.44 63.30 52708.47 88888.00 2006-12-24 10:04:20.406 358 18171.39 63.35 52708.34 88888.00 2006-12-24 10:04:20.906 358 18171.47 63.46 52708.27 88888.00 2006-12-24 10:04:21.406 358 18171.50 63.49 52708.30 88888.00 2006-12-24 10:04:21.906 358 18171.46 63.58 52708.30 88888.00 2006-12-24 10:04:22.406 358 18171.33 63.61 52708.27 88888.00 2006-12-24 10:04:22.906 358 18171.32 63.68 52708.36 88888.00 2006-12-24 10:04:23.406 358 18171.41 63.85 52708.42 88888.00 2006-12-24 10:04:23.906 358 18171.45 63.92 52708.49 88888.00 2006-12-24 10:04:24.406 358 18171.40 63.98 52708.52 88888.00 2006-12-24 10:04:24.906 358 18171.43 64.09 52708.54 88888.00 2006-12-24 10:04:25.406 358 18171.40 64.14 52708.45 88888.00 2006-12-24 10:04:25.906 358 18171.44 64.16 52708.44 88888.00 2006-12-24 10:04:26.406 358 18171.55 64.21 52708.55 88888.00 2006-12-24 10:04:26.906 358 18171.62 64.10 52708.62 88888.00 2006-12-24 10:04:27.406 358 18171.64 64.11 52708.55 88888.00 2006-12-24 10:04:27.906 358 18171.58 64.19 52708.44 88888.00 2006-12-24 10:04:28.406 358 18171.74 64.19 52708.39 88888.00 2006-12-24 10:04:28.906 358 18171.84 64.26 52708.49 88888.00 2006-12-24 10:04:29.406 358 18171.78 64.36 52708.54 88888.00 2006-12-24 10:04:29.906 358 18171.77 64.45 52708.56 88888.00 2006-12-24 10:04:30.406 358 18171.75 64.43 52708.62 88888.00 2006-12-24 10:04:30.906 358 18171.74 64.49 52708.61 88888.00 2006-12-24 10:04:31.406 358 18171.82 64.54 52708.59 88888.00 2006-12-24 10:04:31.906 358 18171.85 64.74 52708.58 88888.00 2006-12-24 10:04:32.406 358 18171.84 64.82 52708.55 88888.00 2006-12-24 10:04:32.906 358 18172.00 64.77 52708.46 88888.00 2006-12-24 10:04:33.406 358 18172.01 64.77 52708.64 88888.00 2006-12-24 10:04:33.906 358 18172.09 64.84 52708.61 88888.00 2006-12-24 10:04:34.406 358 18172.16 64.90 52708.54 88888.00 2006-12-24 10:04:34.906 358 18172.11 64.94 52708.57 88888.00 2006-12-24 10:04:35.406 358 18172.20 65.05 52708.74 88888.00 2006-12-24 10:04:35.906 358 18172.22 65.15 52708.79 88888.00 2006-12-24 10:04:36.406 358 18172.19 65.22 52708.88 88888.00 2006-12-24 10:04:36.906 358 18172.22 65.26 52708.93 88888.00 2006-12-24 10:04:37.406 358 18172.18 65.31 52708.74 88888.00 2006-12-24 10:04:37.906 358 18172.07 65.50 52708.62 88888.00 2006-12-24 10:04:38.406 358 18171.95 65.79 52708.56 88888.00 2006-12-24 10:04:38.906 358 18171.98 66.00 52708.47 88888.00 2006-12-24 10:04:39.406 358 18171.94 66.10 52708.63 88888.00 2006-12-24 10:04:39.906 358 18172.02 66.23 52708.67 88888.00 2006-12-24 10:04:40.406 358 18171.94 66.32 52708.71 88888.00 2006-12-24 10:04:40.906 358 18171.94 66.25 52708.79 88888.00 2006-12-24 10:04:41.406 358 18171.94 66.44 52708.74 88888.00 2006-12-24 10:04:41.906 358 18171.90 66.63 52708.76 88888.00 2006-12-24 10:04:42.406 358 18171.88 66.78 52708.82 88888.00 2006-12-24 10:04:42.906 358 18172.01 66.89 52708.81 88888.00 2006-12-24 10:04:43.406 358 18172.01 66.99 52708.81 88888.00 2006-12-24 10:04:43.906 358 18172.04 67.16 52708.79 88888.00 2006-12-24 10:04:44.406 358 18172.00 67.26 52708.86 88888.00 2006-12-24 10:04:44.906 358 18172.04 67.33 52708.93 88888.00 2006-12-24 10:04:45.406 358 18171.99 67.49 52709.10 88888.00 2006-12-24 10:04:45.906 358 18171.98 67.53 52709.10 88888.00 2006-12-24 10:04:46.406 358 18171.99 67.50 52709.07 88888.00 2006-12-24 10:04:46.906 358 18172.05 67.56 52709.00 88888.00 2006-12-24 10:04:47.406 358 18172.05 67.61 52708.98 88888.00 2006-12-24 10:04:47.906 358 18172.09 67.71 52709.01 88888.00 2006-12-24 10:04:48.406 358 18172.22 67.91 52708.97 88888.00 2006-12-24 10:04:48.906 358 18172.30 68.01 52708.86 88888.00 2006-12-24 10:04:49.406 358 18172.34 68.07 52708.80 88888.00 2006-12-24 10:04:49.906 358 18172.33 68.09 52708.73 88888.00 2006-12-24 10:04:50.406 358 18172.36 68.17 52708.70 88888.00 2006-12-24 10:04:50.906 358 18172.44 68.29 52708.84 88888.00 2006-12-24 10:04:51.406 358 18172.47 68.35 52708.90 88888.00 2006-12-24 10:04:51.906 358 18172.52 68.41 52708.96 88888.00 2006-12-24 10:04:52.406 358 18172.51 68.58 52709.01 88888.00 2006-12-24 10:04:52.906 358 18172.55 68.67 52708.92 88888.00 2006-12-24 10:04:53.406 358 18172.66 68.78 52708.80 88888.00 2006-12-24 10:04:53.906 358 18172.74 68.82 52708.81 88888.00 2006-12-24 10:04:54.406 358 18172.81 68.86 52708.77 88888.00 2006-12-24 10:04:54.906 358 18172.87 68.92 52708.77 88888.00 2006-12-24 10:04:55.406 358 18172.96 68.96 52708.96 88888.00 2006-12-24 10:04:55.906 358 18173.10 69.09 52708.98 88888.00 2006-12-24 10:04:56.406 358 18173.17 69.13 52708.86 88888.00 2006-12-24 10:04:56.906 358 18173.24 69.07 52708.86 88888.00 2006-12-24 10:04:57.406 358 18173.31 69.09 52708.89 88888.00 2006-12-24 10:04:57.906 358 18173.59 69.11 52708.91 88888.00 2006-12-24 10:04:58.406 358 18173.58 69.17 52708.94 88888.00 2006-12-24 10:04:58.906 358 18173.52 69.24 52708.99 88888.00 2006-12-24 10:04:59.406 358 18173.60 69.32 52708.96 88888.00 2006-12-24 10:04:59.906 358 18173.79 69.41 52708.93 88888.00 2006-12-24 10:05:00.406 358 18173.95 69.52 52708.89 88888.00 2006-12-24 10:05:00.906 358 18174.02 69.49 52709.00 88888.00 2006-12-24 10:05:01.406 358 18174.06 69.58 52709.04 88888.00 2006-12-24 10:05:01.906 358 18174.06 69.66 52709.08 88888.00 2006-12-24 10:05:02.406 358 18174.06 69.72 52709.25 88888.00 2006-12-24 10:05:02.906 358 18174.15 69.71 52709.25 88888.00 2006-12-24 10:05:03.406 358 18174.23 69.76 52709.23 88888.00 2006-12-24 10:05:03.906 358 18174.32 69.82 52709.15 88888.00 2006-12-24 10:05:04.406 358 18174.29 69.80 52709.09 88888.00 2006-12-24 10:05:04.906 358 18174.38 69.83 52709.07 88888.00 2006-12-24 10:05:05.406 358 18174.54 69.88 52709.05 88888.00 2006-12-24 10:05:05.906 358 18174.49 69.98 52709.04 88888.00 2006-12-24 10:05:06.406 358 18174.61 70.00 52709.02 88888.00 2006-12-24 10:05:06.906 358 18174.78 69.99 52709.10 88888.00 2006-12-24 10:05:07.406 358 18174.71 70.00 52709.23 88888.00 2006-12-24 10:05:07.906 358 18174.70 70.03 52709.21 88888.00 2006-12-24 10:05:08.406 358 18174.77 70.01 52709.08 88888.00 2006-12-24 10:05:08.906 358 18174.87 70.12 52709.07 88888.00 2006-12-24 10:05:09.406 358 18174.83 70.18 52709.21 88888.00 2006-12-24 10:05:09.906 358 18174.82 70.28 52709.20 88888.00 2006-12-24 10:05:10.406 358 18174.81 70.28 52709.15 88888.00 2006-12-24 10:05:10.906 358 18174.78 70.25 52709.11 88888.00 2006-12-24 10:05:11.406 358 18174.82 70.31 52709.09 88888.00 2006-12-24 10:05:11.906 358 18174.90 70.36 52709.17 88888.00 2006-12-24 10:05:12.406 358 18174.83 70.41 52709.36 88888.00 2006-12-24 10:05:12.906 358 18174.92 70.45 52709.44 88888.00 2006-12-24 10:05:13.406 358 18174.95 70.51 52709.37 88888.00 2006-12-24 10:05:13.906 358 18174.93 70.56 52709.38 88888.00 2006-12-24 10:05:14.406 358 18175.14 70.61 52709.25 88888.00 2006-12-24 10:05:14.906 358 18175.20 70.77 52709.29 88888.00 2006-12-24 10:05:15.406 358 18175.20 70.84 52709.44 88888.00 2006-12-24 10:05:15.906 358 18175.10 70.86 52709.50 88888.00 2006-12-24 10:05:16.406 358 18175.10 70.89 52709.46 88888.00 2006-12-24 10:05:16.906 358 18175.10 70.91 52709.42 88888.00 2006-12-24 10:05:17.406 358 18175.20 71.01 52709.38 88888.00 2006-12-24 10:05:17.906 358 18175.01 71.07 52709.46 88888.00 2006-12-24 10:05:18.406 358 18175.00 71.20 52709.55 88888.00 2006-12-24 10:05:18.906 358 18174.99 71.34 52709.60 88888.00 2006-12-24 10:05:19.406 358 18174.95 71.42 52709.46 88888.00 2006-12-24 10:05:19.906 358 18174.98 71.46 52709.48 88888.00 2006-12-24 10:05:20.406 358 18175.05 71.52 52709.55 88888.00 2006-12-24 10:05:20.906 358 18175.17 71.61 52709.66 88888.00 2006-12-24 10:05:21.406 358 18175.17 71.66 52709.73 88888.00 2006-12-24 10:05:21.906 358 18175.17 71.75 52709.62 88888.00 2006-12-24 10:05:22.406 358 18175.04 71.87 52709.56 88888.00 2006-12-24 10:05:22.906 358 18175.03 71.92 52709.55 88888.00 2006-12-24 10:05:23.406 358 18175.06 71.95 52709.67 88888.00 2006-12-24 10:05:23.906 358 18175.14 71.98 52709.74 88888.00 2006-12-24 10:05:24.406 358 18175.22 72.09 52709.75 88888.00 2006-12-24 10:05:24.906 358 18175.46 72.11 52709.71 88888.00 2006-12-24 10:05:25.406 358 18175.62 72.16 52709.74 88888.00 2006-12-24 10:05:25.906 358 18175.68 72.21 52709.72 88888.00 2006-12-24 10:05:26.406 358 18175.78 72.23 52709.70 88888.00 2006-12-24 10:05:26.906 358 18175.59 72.32 52709.67 88888.00 2006-12-24 10:05:27.406 358 18175.51 72.41 52709.65 88888.00 2006-12-24 10:05:27.906 358 18175.55 72.45 52709.68 88888.00 2006-12-24 10:05:28.406 358 18175.53 72.43 52709.70 88888.00 2006-12-24 10:05:28.906 358 18175.52 72.49 52709.81 88888.00 2006-12-24 10:05:29.406 358 18175.48 72.48 52709.78 88888.00 2006-12-24 10:05:29.906 358 18175.43 72.64 52709.86 88888.00 2006-12-24 10:05:30.406 358 18175.37 72.62 52709.72 88888.00 2006-12-24 10:05:30.906 358 18175.41 72.54 52709.81 88888.00 2006-12-24 10:05:31.406 358 18175.45 72.61 52709.72 88888.00 2006-12-24 10:05:31.906 358 18175.51 72.64 52709.80 88888.00 2006-12-24 10:05:32.406 358 18175.55 72.77 52709.93 88888.00 2006-12-24 10:05:32.906 358 18175.49 72.82 52709.98 88888.00 2006-12-24 10:05:33.406 358 18175.48 72.73 52709.86 88888.00 2006-12-24 10:05:33.906 358 18175.52 72.73 52709.87 88888.00 2006-12-24 10:05:34.406 358 18175.52 72.78 52709.97 88888.00 2006-12-24 10:05:34.906 358 18175.60 72.87 52710.05 88888.00 2006-12-24 10:05:35.406 358 18175.66 72.94 52709.97 88888.00 2006-12-24 10:05:35.906 358 18175.68 72.94 52710.03 88888.00 2006-12-24 10:05:36.406 358 18175.67 73.03 52709.97 88888.00 2006-12-24 10:05:36.906 358 18175.67 73.17 52709.97 88888.00 2006-12-24 10:05:37.406 358 18175.73 73.29 52710.09 88888.00 2006-12-24 10:05:37.906 358 18175.76 73.34 52710.01 88888.00 2006-12-24 10:05:38.406 358 18175.64 73.34 52710.00 88888.00 2006-12-24 10:05:38.906 358 18175.56 73.42 52710.01 88888.00 2006-12-24 10:05:39.406 358 18175.58 73.48 52709.89 88888.00 2006-12-24 10:05:39.906 358 18175.64 73.54 52709.79 88888.00 2006-12-24 10:05:40.406 358 18175.74 73.68 52709.83 88888.00 2006-12-24 10:05:40.906 358 18175.91 73.73 52709.85 88888.00 2006-12-24 10:05:41.406 358 18175.95 73.74 52709.87 88888.00 2006-12-24 10:05:41.906 358 18176.01 73.81 52709.89 88888.00 2006-12-24 10:05:42.406 358 18175.86 73.82 52710.00 88888.00 2006-12-24 10:05:42.906 358 18175.86 73.97 52710.06 88888.00 2006-12-24 10:05:43.403 358 18175.85 74.09 52710.01 88888.00 2006-12-24 10:05:43.903 358 18175.80 74.09 52709.95 88888.00 2006-12-24 10:05:44.403 358 18175.95 74.10 52709.89 88888.00 2006-12-24 10:05:44.903 358 18176.05 74.10 52709.94 88888.00 2006-12-24 10:05:45.403 358 18176.12 74.09 52709.96 88888.00 2006-12-24 10:05:45.903 358 18176.28 74.15 52709.94 88888.00 2006-12-24 10:05:46.403 358 18176.33 74.22 52710.00 88888.00 2006-12-24 10:05:46.903 358 18176.32 74.26 52709.98 88888.00 2006-12-24 10:05:47.403 358 18176.43 74.21 52709.92 88888.00 2006-12-24 10:05:47.903 358 18176.38 74.23 52709.94 88888.00 2006-12-24 10:05:48.403 358 18176.39 74.21 52709.90 88888.00 2006-12-24 10:05:48.903 358 18176.43 74.16 52709.77 88888.00 2006-12-24 10:05:49.403 358 18176.57 74.11 52709.81 88888.00 2006-12-24 10:05:49.903 358 18176.64 74.12 52709.79 88888.00 2006-12-24 10:05:50.403 358 18176.75 74.11 52709.72 88888.00 2006-12-24 10:05:50.903 358 18176.75 74.08 52709.78 88888.00 2006-12-24 10:05:51.403 358 18176.84 74.07 52709.81 88888.00 2006-12-24 10:05:51.903 358 18177.04 74.04 52709.85 88888.00 2006-12-24 10:05:52.403 358 18177.23 74.00 52709.85 88888.00 2006-12-24 10:05:52.903 358 18177.26 74.03 52709.92 88888.00 2006-12-24 10:05:53.403 358 18177.29 74.09 52709.97 88888.00 2006-12-24 10:05:53.903 358 18177.38 74.08 52709.91 88888.00 2006-12-24 10:05:54.403 358 18177.39 74.11 52709.89 88888.00 2006-12-24 10:05:54.903 358 18177.42 74.16 52710.00 88888.00 2006-12-24 10:05:55.403 358 18177.54 74.11 52710.00 88888.00 2006-12-24 10:05:55.903 358 18177.52 74.11 52709.98 88888.00 2006-12-24 10:05:56.403 358 18177.40 74.10 52709.96 88888.00 2006-12-24 10:05:56.903 358 18177.58 74.06 52709.94 88888.00 2006-12-24 10:05:57.403 358 18177.83 74.00 52709.91 88888.00 2006-12-24 10:05:57.903 358 18177.83 74.04 52709.87 88888.00 2006-12-24 10:05:58.403 358 18177.74 74.11 52709.89 88888.00 2006-12-24 10:05:58.903 358 18177.74 74.05 52709.87 88888.00 2006-12-24 10:05:59.403 358 18177.95 73.99 52709.85 88888.00 2006-12-24 10:05:59.903 358 18177.94 74.02 52709.78 88888.00 2006-12-24 10:06:00.403 358 18178.05 74.10 52709.87 88888.00 2006-12-24 10:06:00.903 358 18178.04 74.12 52710.03 88888.00 2006-12-24 10:06:01.403 358 18178.02 74.08 52710.00 88888.00 2006-12-24 10:06:01.903 358 18178.30 74.08 52709.96 88888.00 2006-12-24 10:06:02.403 358 18178.26 74.13 52709.98 88888.00 2006-12-24 10:06:02.903 358 18177.93 74.14 52710.21 88888.00 2006-12-24 10:06:03.403 358 18178.04 74.20 52710.31 88888.00 2006-12-24 10:06:03.903 358 18178.06 74.24 52710.15 88888.00 2006-12-24 10:06:04.403 358 18178.14 74.21 52710.12 88888.00 2006-12-24 10:06:04.903 358 18178.15 74.28 52710.14 88888.00 2006-12-24 10:06:05.403 358 18178.16 74.26 52710.18 88888.00 2006-12-24 10:06:05.903 358 18178.08 74.29 52710.31 88888.00 2006-12-24 10:06:06.403 358 18178.25 74.25 52710.24 88888.00 2006-12-24 10:06:06.903 358 18178.35 74.23 52710.27 88888.00 2006-12-24 10:06:07.403 358 18178.33 74.22 52710.24 88888.00 2006-12-24 10:06:07.903 358 18178.42 74.26 52710.18 88888.00 2006-12-24 10:06:08.403 358 18178.52 74.38 52710.13 88888.00 2006-12-24 10:06:08.903 358 18178.52 74.36 52710.14 88888.00 2006-12-24 10:06:09.403 358 18178.55 74.26 52710.29 88888.00 2006-12-24 10:06:09.903 358 18178.56 74.25 52710.20 88888.00 2006-12-24 10:06:10.403 358 18178.47 74.22 52710.19 88888.00 2006-12-24 10:06:10.903 358 18178.52 74.20 52710.24 88888.00 2006-12-24 10:06:11.403 358 18178.63 74.17 52710.15 88888.00 2006-12-24 10:06:11.903 358 18178.78 74.16 52710.18 88888.00 2006-12-24 10:06:12.403 358 18178.75 74.19 52710.30 88888.00 2006-12-24 10:06:12.903 358 18178.92 74.22 52710.39 88888.00 2006-12-24 10:06:13.403 358 18178.85 74.16 52710.36 88888.00 2006-12-24 10:06:13.903 358 18178.89 74.06 52710.36 88888.00 2006-12-24 10:06:14.403 358 18179.09 74.08 52710.30 88888.00 2006-12-24 10:06:14.903 358 18179.00 74.14 52710.29 88888.00 2006-12-24 10:06:15.403 358 18179.04 74.11 52710.37 88888.00 2006-12-24 10:06:15.903 358 18179.11 74.11 52710.44 88888.00 2006-12-24 10:06:16.403 358 18179.07 74.09 52710.37 88888.00 2006-12-24 10:06:16.903 358 18179.05 74.05 52710.31 88888.00 2006-12-24 10:06:17.403 358 18179.00 74.07 52710.28 88888.00 2006-12-24 10:06:17.903 358 18179.22 74.15 52710.26 88888.00 2006-12-24 10:06:18.403 358 18179.13 74.15 52710.32 88888.00 2006-12-24 10:06:18.903 358 18179.26 74.13 52710.41 88888.00 2006-12-24 10:06:19.403 358 18179.27 74.11 52710.38 88888.00 2006-12-24 10:06:19.903 358 18179.25 74.00 52710.35 88888.00 2006-12-24 10:06:20.403 358 18179.29 73.89 52710.47 88888.00 2006-12-24 10:06:20.903 358 18179.25 73.89 52710.53 88888.00 2006-12-24 10:06:21.403 358 18179.23 73.91 52710.51 88888.00 2006-12-24 10:06:21.903 358 18179.13 73.90 52710.32 88888.00 2006-12-24 10:06:22.403 358 18179.20 73.88 52710.36 88888.00 2006-12-24 10:06:22.903 358 18179.09 73.79 52710.52 88888.00 2006-12-24 10:06:23.403 358 18179.03 73.72 52710.56 88888.00 2006-12-24 10:06:23.903 358 18179.16 73.73 52710.58 88888.00 2006-12-24 10:06:24.403 358 18179.18 73.71 52710.52 88888.00 2006-12-24 10:06:24.903 358 18179.12 73.80 52710.39 88888.00 2006-12-24 10:06:25.403 358 18179.16 73.87 52710.35 88888.00 2006-12-24 10:06:25.903 358 18179.24 73.83 52710.35 88888.00 2006-12-24 10:06:26.403 358 18179.20 73.76 52710.48 88888.00 2006-12-24 10:06:26.903 358 18179.28 73.74 52710.42 88888.00 2006-12-24 10:06:27.403 358 18179.44 73.71 52710.27 88888.00 2006-12-24 10:06:27.903 358 18179.42 73.80 52710.37 88888.00 2006-12-24 10:06:28.403 358 18179.43 73.73 52710.31 88888.00 2006-12-24 10:06:28.903 358 18179.44 73.72 52710.40 88888.00 2006-12-24 10:06:29.403 358 18179.48 73.68 52710.56 88888.00 2006-12-24 10:06:29.903 358 18179.44 73.69 52710.48 88888.00 2006-12-24 10:06:30.403 358 18179.40 73.61 52710.47 88888.00 2006-12-24 10:06:30.903 358 18179.37 73.56 52710.49 88888.00 2006-12-24 10:06:31.403 358 18179.36 73.45 52710.51 88888.00 2006-12-24 10:06:31.903 358 18179.46 73.50 52710.54 88888.00 2006-12-24 10:06:32.403 358 18179.45 73.51 52710.39 88888.00 2006-12-24 10:06:32.903 358 18179.61 73.48 52710.32 88888.00 2006-12-24 10:06:33.403 358 18179.47 73.52 52710.43 88888.00 2006-12-24 10:06:33.903 358 18179.42 73.50 52710.53 88888.00 2006-12-24 10:06:34.403 358 18179.37 73.41 52710.51 88888.00 2006-12-24 10:06:34.903 358 18179.49 73.39 52710.52 88888.00 2006-12-24 10:06:35.403 358 18179.59 73.37 52710.45 88888.00 2006-12-24 10:06:35.903 358 18179.57 73.24 52710.43 88888.00 2006-12-24 10:06:36.403 358 18179.49 73.09 52710.38 88888.00 2006-12-24 10:06:36.903 358 18179.54 73.06 52710.38 88888.00 2006-12-24 10:06:37.403 358 18179.53 73.15 52710.42 88888.00 2006-12-24 10:06:37.903 358 18179.65 73.20 52710.20 88888.00 2006-12-24 10:06:38.403 358 18179.65 73.09 52710.32 88888.00 2006-12-24 10:06:38.903 358 18179.77 72.94 52710.35 88888.00 2006-12-24 10:06:39.403 358 18179.71 72.82 52710.44 88888.00 2006-12-24 10:06:39.903 358 18179.61 72.77 52710.45 88888.00 2006-12-24 10:06:40.403 358 18179.53 72.77 52710.39 88888.00 2006-12-24 10:06:40.903 358 18179.65 72.84 52710.38 88888.00 2006-12-24 10:06:41.403 358 18179.65 72.90 52710.26 88888.00 2006-12-24 10:06:41.903 358 18179.68 72.77 52710.23 88888.00 2006-12-24 10:06:42.403 358 18179.87 72.58 52710.19 88888.00 2006-12-24 10:06:42.903 358 18179.89 72.56 52710.20 88888.00 2006-12-24 10:06:43.403 358 18179.75 72.63 52710.32 88888.00 2006-12-24 10:06:43.903 358 18179.75 72.66 52710.35 88888.00 2006-12-24 10:06:44.403 358 18179.78 72.56 52710.20 88888.00 2006-12-24 10:06:44.903 358 18179.81 72.54 52710.16 88888.00 2006-12-24 10:06:45.403 358 18179.78 72.59 52710.21 88888.00 2006-12-24 10:06:45.903 358 18179.88 72.52 52710.16 88888.00 2006-12-24 10:06:46.403 358 18179.83 72.34 52710.13 88888.00 2006-12-24 10:06:46.903 358 18179.69 72.28 52710.30 88888.00 2006-12-24 10:06:47.403 358 18179.68 72.26 52710.39 88888.00 2006-12-24 10:06:47.903 358 18179.72 72.18 52710.28 88888.00 2006-12-24 10:06:48.403 358 18179.96 72.13 52710.33 88888.00 2006-12-24 10:06:48.903 358 18180.04 72.11 52710.28 88888.00 2006-12-24 10:06:49.403 358 18180.09 72.03 52710.12 88888.00 2006-12-24 10:06:49.903 358 18180.05 71.95 52710.13 88888.00 2006-12-24 10:06:50.403 358 18180.11 71.97 52710.05 88888.00 2006-12-24 10:06:50.903 358 18179.91 72.03 52709.97 88888.00 2006-12-24 10:06:51.403 358 18179.89 72.07 52710.01 88888.00 2006-12-24 10:06:51.903 358 18179.91 72.08 52710.10 88888.00 2006-12-24 10:06:52.403 358 18179.87 71.97 52710.08 88888.00 2006-12-24 10:06:52.903 358 18179.97 71.95 52710.06 88888.00 2006-12-24 10:06:53.403 358 18179.96 71.96 52710.06 88888.00 2006-12-24 10:06:53.903 358 18179.96 71.99 52710.06 88888.00 2006-12-24 10:06:54.403 358 18179.98 71.85 52709.97 88888.00 2006-12-24 10:06:54.903 358 18179.91 71.68 52709.98 88888.00 2006-12-24 10:06:55.403 358 18179.93 71.61 52709.92 88888.00 2006-12-24 10:06:55.903 358 18179.87 71.62 52709.89 88888.00 2006-12-24 10:06:56.403 358 18179.92 71.64 52709.97 88888.00 2006-12-24 10:06:56.903 358 18179.98 71.54 52710.09 88888.00 2006-12-24 10:06:57.403 358 18179.91 71.54 52710.17 88888.00 2006-12-24 10:06:57.903 358 18179.72 71.65 52710.20 88888.00 2006-12-24 10:06:58.403 358 18179.61 71.66 52710.20 88888.00 2006-12-24 10:06:58.903 358 18179.62 71.73 52710.17 88888.00 2006-12-24 10:06:59.403 358 18179.65 71.81 52710.23 88888.00 2006-12-24 10:06:59.903 358 18179.80 71.84 52710.17 88888.00 2006-12-24 10:07:00.403 358 18179.82 71.88 52710.10 88888.00 2006-12-24 10:07:00.903 358 18179.78 71.82 52710.13 88888.00 2006-12-24 10:07:01.403 358 18179.62 71.82 52710.26 88888.00 2006-12-24 10:07:01.903 358 18179.61 71.83 52710.31 88888.00 2006-12-24 10:07:02.403 358 18179.64 71.81 52710.26 88888.00 2006-12-24 10:07:02.903 358 18179.58 71.87 52710.29 88888.00 2006-12-24 10:07:03.403 358 18179.57 71.87 52710.41 88888.00 2006-12-24 10:07:03.903 358 18179.59 71.91 52710.54 88888.00 2006-12-24 10:07:04.403 358 18179.53 71.91 52710.51 88888.00 2006-12-24 10:07:04.903 358 18179.59 71.88 52710.43 88888.00 2006-12-24 10:07:05.403 358 18179.53 71.94 52710.37 88888.00 2006-12-24 10:07:05.903 358 18179.51 71.97 52710.44 88888.00 2006-12-24 10:07:06.403 358 18179.60 72.13 52710.43 88888.00 2006-12-24 10:07:06.903 358 18179.53 72.17 52710.39 88888.00 2006-12-24 10:07:07.403 358 18179.62 72.15 52710.53 88888.00 2006-12-24 10:07:07.903 358 18179.59 72.08 52710.45 88888.00 2006-12-24 10:07:08.403 358 18179.56 72.03 52710.48 88888.00 2006-12-24 10:07:08.903 358 18179.54 72.05 52710.60 88888.00 2006-12-24 10:07:09.403 358 18179.51 72.15 52710.59 88888.00 2006-12-24 10:07:09.903 358 18179.50 72.23 52710.54 88888.00 2006-12-24 10:07:10.403 358 18179.54 72.18 52710.55 88888.00 2006-12-24 10:07:10.903 358 18179.56 72.23 52710.66 88888.00 2006-12-24 10:07:11.403 358 18179.57 72.23 52710.62 88888.00 2006-12-24 10:07:11.903 358 18179.51 72.30 52710.59 88888.00 2006-12-24 10:07:12.403 358 18179.44 72.26 52710.53 88888.00 2006-12-24 10:07:12.903 358 18179.58 72.22 52710.58 88888.00 2006-12-24 10:07:13.403 358 18179.59 72.22 52710.54 88888.00 2006-12-24 10:07:13.903 358 18179.49 72.23 52710.58 88888.00 2006-12-24 10:07:14.403 358 18179.34 72.24 52710.65 88888.00 2006-12-24 10:07:14.903 358 18179.48 72.22 52710.53 88888.00 2006-12-24 10:07:15.403 358 18179.59 72.18 52710.49 88888.00 2006-12-24 10:07:15.903 358 18179.61 72.23 52710.45 88888.00 2006-12-24 10:07:16.403 358 18179.70 72.19 52710.53 88888.00 2006-12-24 10:07:16.903 358 18179.65 72.19 52710.59 88888.00 2006-12-24 10:07:17.403 358 18179.60 72.20 52710.56 88888.00 2006-12-24 10:07:17.903 358 18179.64 72.26 52710.56 88888.00 2006-12-24 10:07:18.403 358 18179.66 72.29 52710.44 88888.00 2006-12-24 10:07:18.903 358 18179.81 72.25 52710.40 88888.00 2006-12-24 10:07:19.403 358 18179.70 72.22 52710.49 88888.00 2006-12-24 10:07:19.903 358 18179.69 72.23 52710.52 88888.00 2006-12-24 10:07:20.403 358 18179.75 72.14 52710.41 88888.00 2006-12-24 10:07:20.903 358 18179.78 72.14 52710.51 88888.00 2006-12-24 10:07:21.403 358 18179.86 72.20 52710.58 88888.00 2006-12-24 10:07:21.903 358 18179.75 72.19 52710.55 88888.00 2006-12-24 10:07:22.403 358 18179.79 72.22 52710.63 88888.00 2006-12-24 10:07:22.903 358 18179.68 72.21 52710.70 88888.00 2006-12-24 10:07:23.403 358 18179.70 72.21 52710.73 88888.00 2006-12-24 10:07:23.903 358 18179.70 72.25 52710.74 88888.00 2006-12-24 10:07:24.403 358 18179.61 72.26 52710.71 88888.00 2006-12-24 10:07:24.903 358 18179.55 72.21 52710.71 88888.00 2006-12-24 10:07:25.403 358 18179.57 72.23 52710.72 88888.00 2006-12-24 10:07:25.903 358 18179.66 72.22 52710.63 88888.00 2006-12-24 10:07:26.403 358 18179.69 72.17 52710.51 88888.00 2006-12-24 10:07:26.903 358 18179.61 72.15 52710.45 88888.00 2006-12-24 10:07:27.403 358 18179.56 72.12 52710.49 88888.00 2006-12-24 10:07:27.903 358 18179.71 72.19 52710.49 88888.00 2006-12-24 10:07:28.403 358 18179.70 72.22 52710.56 88888.00 2006-12-24 10:07:28.903 358 18179.79 72.19 52710.63 88888.00 2006-12-24 10:07:29.403 358 18179.87 72.26 52710.67 88888.00 2006-12-24 10:07:29.903 358 18179.75 72.26 52710.61 88888.00 2006-12-24 10:07:30.403 358 18179.76 72.18 52710.51 88888.00 2006-12-24 10:07:30.903 358 18179.88 72.19 52710.62 88888.00 2006-12-24 10:07:31.403 358 18179.83 72.26 52710.55 88888.00 2006-12-24 10:07:31.903 358 18179.75 72.15 52710.56 88888.00 2006-12-24 10:07:32.403 358 18179.94 72.10 52710.49 88888.00 2006-12-24 10:07:32.903 358 18180.09 72.16 52710.54 88888.00 2006-12-24 10:07:33.403 358 18180.14 72.22 52710.44 88888.00 2006-12-24 10:07:33.903 358 18180.04 72.20 52710.52 88888.00 2006-12-24 10:07:34.403 358 18179.99 72.17 52710.55 88888.00 2006-12-24 10:07:34.903 358 18180.04 72.19 52710.53 88888.00 2006-12-24 10:07:35.403 358 18180.07 72.19 52710.52 88888.00 2006-12-24 10:07:35.903 358 18180.02 72.17 52710.53 88888.00 2006-12-24 10:07:36.403 358 18180.08 72.16 52710.58 88888.00 2006-12-24 10:07:36.903 358 18179.97 72.17 52710.51 88888.00 2006-12-24 10:07:37.403 358 18179.97 72.11 52710.43 88888.00 2006-12-24 10:07:37.903 358 18180.03 72.02 52710.44 88888.00 2006-12-24 10:07:38.403 358 18180.08 72.00 52710.52 88888.00 2006-12-24 10:07:38.903 358 18179.90 72.05 52710.59 88888.00 2006-12-24 10:07:39.403 358 18179.88 71.99 52710.63 88888.00 2006-12-24 10:07:39.903 358 18180.01 72.01 52710.66 88888.00 2006-12-24 10:07:40.403 358 18179.92 72.00 52710.68 88888.00 2006-12-24 10:07:40.903 358 18179.98 72.14 52710.59 88888.00 2006-12-24 10:07:41.403 358 18180.02 72.20 52710.66 88888.00 2006-12-24 10:07:41.903 358 18179.94 72.22 52710.67 88888.00 2006-12-24 10:07:42.403 358 18179.87 72.20 52710.66 88888.00 2006-12-24 10:07:42.903 358 18179.77 72.16 52710.63 88888.00 2006-12-24 10:07:43.403 358 18179.78 72.17 52710.79 88888.00 2006-12-24 10:07:43.903 358 18179.85 72.18 52710.74 88888.00 2006-12-24 10:07:44.403 358 18179.83 72.22 52710.72 88888.00 2006-12-24 10:07:44.903 358 18179.73 72.26 52710.73 88888.00 2006-12-24 10:07:45.403 358 18179.70 72.32 52710.71 88888.00 2006-12-24 10:07:45.903 358 18179.64 72.29 52710.63 88888.00 2006-12-24 10:07:46.403 358 18179.55 72.33 52710.53 88888.00 2006-12-24 10:07:46.903 358 18179.69 72.36 52710.55 88888.00 2006-12-24 10:07:47.403 358 18179.87 72.34 52710.41 88888.00 2006-12-24 10:07:47.903 358 18179.79 72.37 52710.45 88888.00 2006-12-24 10:07:48.403 358 18179.69 72.41 52710.56 88888.00 2006-12-24 10:07:48.903 358 18179.61 72.47 52710.61 88888.00 2006-12-24 10:07:49.403 358 18179.72 72.63 52710.53 88888.00 2006-12-24 10:07:49.903 358 18179.75 72.55 52710.48 88888.00 2006-12-24 10:07:50.403 358 18179.72 72.52 52710.49 88888.00 2006-12-24 10:07:50.903 358 18179.62 72.65 52710.45 88888.00 2006-12-24 10:07:51.403 358 18179.56 72.64 52710.56 88888.00 2006-12-24 10:07:51.903 358 18179.65 72.56 52710.58 88888.00 2006-12-24 10:07:52.403 358 18179.70 72.69 52710.44 88888.00 2006-12-24 10:07:52.903 358 18179.66 72.72 52710.44 88888.00 2006-12-24 10:07:53.403 358 18179.57 72.75 52710.51 88888.00 2006-12-24 10:07:53.903 358 18179.70 72.74 52710.75 88888.00 2006-12-24 10:07:54.403 358 18179.68 72.70 52710.79 88888.00 2006-12-24 10:07:54.903 358 18179.70 72.79 52710.75 88888.00 2006-12-24 10:07:55.403 358 18179.81 72.84 52710.78 88888.00 2006-12-24 10:07:55.903 358 18179.78 72.87 52710.64 88888.00 2006-12-24 10:07:56.403 358 18179.79 72.92 52710.60 88888.00 2006-12-24 10:07:56.903 358 18179.85 72.98 52710.67 88888.00 2006-12-24 10:07:57.403 358 18179.80 72.94 52710.78 88888.00 2006-12-24 10:07:57.903 358 18179.81 72.97 52710.79 88888.00 2006-12-24 10:07:58.403 358 18179.76 72.95 52710.82 88888.00 2006-12-24 10:07:58.903 358 18179.72 73.01 52710.81 88888.00 2006-12-24 10:07:59.403 358 18179.66 73.06 52710.78 88888.00 2006-12-24 10:07:59.903 358 18179.57 73.00 52710.81 88888.00 2006-12-24 10:08:00.403 358 18179.65 73.01 52710.84 88888.00 2006-12-24 10:08:00.903 358 18179.66 73.03 52710.84 88888.00 2006-12-24 10:08:01.403 358 18179.66 73.11 52710.82 88888.00 2006-12-24 10:08:01.903 358 18179.62 73.18 52710.86 88888.00 2006-12-24 10:08:02.403 358 18179.77 73.19 52710.90 88888.00 2006-12-24 10:08:02.903 358 18179.82 73.14 52711.02 88888.00 2006-12-24 10:08:03.403 358 18179.76 73.16 52711.09 88888.00 2006-12-24 10:08:03.903 358 18179.77 73.15 52711.07 88888.00 2006-12-24 10:08:04.403 358 18179.88 73.09 52710.97 88888.00 2006-12-24 10:08:04.903 358 18179.87 73.08 52710.85 88888.00 2006-12-24 10:08:05.403 358 18179.79 73.08 52710.87 88888.00 2006-12-24 10:08:05.903 358 18179.81 73.02 52711.02 88888.00 2006-12-24 10:08:06.403 358 18179.91 73.04 52711.18 88888.00 2006-12-24 10:08:06.903 358 18179.88 73.08 52711.16 88888.00 2006-12-24 10:08:07.403 358 18179.96 73.08 52711.00 88888.00 2006-12-24 10:08:07.903 358 18179.96 73.12 52711.01 88888.00 2006-12-24 10:08:08.403 358 18179.88 72.99 52710.98 88888.00 2006-12-24 10:08:08.903 358 18179.90 72.95 52710.99 88888.00 2006-12-24 10:08:09.403 358 18180.07 72.98 52710.96 88888.00 2006-12-24 10:08:09.903 358 18180.07 73.01 52710.93 88888.00 2006-12-24 10:08:10.403 358 18180.02 73.00 52710.86 88888.00 2006-12-24 10:08:10.903 358 18179.96 73.06 52710.71 88888.00 2006-12-24 10:08:11.403 358 18179.99 73.06 52710.76 88888.00 2006-12-24 10:08:11.903 358 18179.94 73.13 52710.85 88888.00 2006-12-24 10:08:12.403 358 18179.92 73.07 52710.81 88888.00 2006-12-24 10:08:12.903 358 18179.96 73.01 52710.79 88888.00 2006-12-24 10:08:13.403 358 18179.96 72.94 52710.76 88888.00 2006-12-24 10:08:13.903 358 18179.98 72.92 52710.81 88888.00 2006-12-24 10:08:14.403 358 18180.01 72.91 52710.90 88888.00 2006-12-24 10:08:14.903 358 18179.94 72.86 52710.86 88888.00 2006-12-24 10:08:15.403 358 18180.03 72.84 52710.83 88888.00 2006-12-24 10:08:15.903 358 18179.98 72.85 52710.81 88888.00 2006-12-24 10:08:16.403 358 18179.85 72.85 52710.79 88888.00 2006-12-24 10:08:16.903 358 18179.81 72.91 52710.84 88888.00 2006-12-24 10:08:17.403 358 18179.71 72.95 52710.88 88888.00 2006-12-24 10:08:17.903 358 18179.69 72.88 52710.91 88888.00 2006-12-24 10:08:18.403 358 18179.60 72.82 52710.91 88888.00 2006-12-24 10:08:18.903 358 18179.62 72.89 52710.78 88888.00 2006-12-24 10:08:19.403 358 18179.72 72.86 52710.66 88888.00 2006-12-24 10:08:19.903 358 18179.68 72.85 52710.67 88888.00 2006-12-24 10:08:20.403 358 18179.70 72.89 52710.84 88888.00 2006-12-24 10:08:20.903 358 18179.50 72.96 52710.77 88888.00 2006-12-24 10:08:21.403 358 18179.48 72.95 52710.71 88888.00 2006-12-24 10:08:21.903 358 18179.43 72.97 52710.85 88888.00 2006-12-24 10:08:22.403 358 18179.51 72.98 52711.03 88888.00 2006-12-24 10:08:22.903 358 18179.58 72.98 52711.10 88888.00 2006-12-24 10:08:23.403 358 18179.50 72.99 52711.00 88888.00 2006-12-24 10:08:23.903 358 18179.54 73.09 52710.97 88888.00 2006-12-24 10:08:24.403 358 18179.58 73.14 52710.96 88888.00 2006-12-24 10:08:24.903 358 18179.42 73.11 52710.93 88888.00 2006-12-24 10:08:25.403 358 18179.50 73.12 52710.88 88888.00 2006-12-24 10:08:25.903 358 18179.51 73.09 52710.87 88888.00 2006-12-24 10:08:26.403 358 18179.50 73.15 52710.78 88888.00 2006-12-24 10:08:26.903 358 18179.62 73.25 52710.82 88888.00 2006-12-24 10:08:27.403 358 18179.70 73.23 52710.81 88888.00 2006-12-24 10:08:27.903 358 18179.66 73.24 52710.84 88888.00 2006-12-24 10:08:28.403 358 18179.53 73.21 52710.99 88888.00 2006-12-24 10:08:28.903 358 18179.55 73.21 52710.95 88888.00 2006-12-24 10:08:29.403 358 18179.58 73.25 52710.90 88888.00 2006-12-24 10:08:29.903 358 18179.66 73.23 52711.01 88888.00 2006-12-24 10:08:30.403 358 18179.70 73.30 52710.94 88888.00 2006-12-24 10:08:30.903 358 18179.77 73.36 52710.95 88888.00 2006-12-24 10:08:31.403 358 18179.51 73.44 52710.88 88888.00 2006-12-24 10:08:31.903 358 18179.56 73.40 52710.82 88888.00 2006-12-24 10:08:32.403 358 18179.58 73.34 52710.91 88888.00 2006-12-24 10:08:32.903 358 18179.59 73.34 52710.88 88888.00 2006-12-24 10:08:33.403 358 18179.58 73.37 52710.88 88888.00 2006-12-24 10:08:33.903 358 18179.49 73.32 52710.97 88888.00 2006-12-24 10:08:34.403 358 18179.46 73.31 52711.10 88888.00 2006-12-24 10:08:34.903 358 18179.36 73.33 52710.95 88888.00 2006-12-24 10:08:35.403 358 18179.20 73.34 52710.90 88888.00 2006-12-24 10:08:35.903 358 18179.29 73.34 52710.89 88888.00 2006-12-24 10:08:36.403 358 18179.38 73.32 52710.81 88888.00 2006-12-24 10:08:36.903 358 18179.69 73.30 52710.73 88888.00 2006-12-24 10:08:37.403 358 18179.86 73.32 52710.70 88888.00 2006-12-24 10:08:37.903 358 18179.98 73.38 52710.77 88888.00 2006-12-24 10:08:38.403 358 18179.81 73.39 52710.88 88888.00 2006-12-24 10:08:38.903 358 18179.64 73.43 52710.84 88888.00 2006-12-24 10:08:39.403 358 18179.61 73.32 52710.84 88888.00 2006-12-24 10:08:39.903 358 18179.58 73.28 52710.95 88888.00 2006-12-24 10:08:40.403 358 18179.81 73.36 52710.85 88888.00 2006-12-24 10:08:40.903 358 18179.68 73.42 52710.74 88888.00 2006-12-24 10:08:41.403 358 18179.50 73.48 52710.75 88888.00 2006-12-24 10:08:41.903 358 18179.43 73.46 52710.76 88888.00 2006-12-24 10:08:42.403 358 18179.51 73.43 52710.83 88888.00 2006-12-24 10:08:42.903 358 18179.54 73.42 52710.89 88888.00 2006-12-24 10:08:43.403 358 18179.38 73.40 52710.86 88888.00 2006-12-24 10:08:43.903 358 18179.56 73.45 52710.93 88888.00 2006-12-24 10:08:44.403 358 18179.60 73.48 52710.89 88888.00 2006-12-24 10:08:44.903 358 18179.60 73.48 52710.91 88888.00 2006-12-24 10:08:45.403 358 18179.43 73.45 52711.01 88888.00 2006-12-24 10:08:45.903 358 18179.34 73.46 52710.93 88888.00 2006-12-24 10:08:46.403 358 18179.36 73.51 52710.77 88888.00 2006-12-24 10:08:46.903 358 18179.37 73.59 52710.74 88888.00 2006-12-24 10:08:47.403 358 18179.46 73.64 52710.79 88888.00 2006-12-24 10:08:47.903 358 18179.36 73.67 52710.74 88888.00 2006-12-24 10:08:48.403 358 18179.33 73.71 52710.75 88888.00 2006-12-24 10:08:48.903 358 18179.35 73.72 52710.81 88888.00 2006-12-24 10:08:49.403 358 18179.45 73.76 52710.61 88888.00 2006-12-24 10:08:49.903 358 18179.32 73.77 52710.65 88888.00 2006-12-24 10:08:50.403 358 18179.12 73.70 52710.74 88888.00 2006-12-24 10:08:50.903 358 18179.05 73.72 52710.75 88888.00 2006-12-24 10:08:51.403 358 18179.01 73.69 52710.87 88888.00 2006-12-24 10:08:51.903 358 18179.05 73.71 52710.82 88888.00 2006-12-24 10:08:52.403 358 18179.04 73.78 52710.74 88888.00 2006-12-24 10:08:52.903 358 18178.92 73.83 52710.72 88888.00 2006-12-24 10:08:53.403 358 18178.96 73.90 52710.79 88888.00 2006-12-24 10:08:53.903 358 18178.86 73.84 52710.84 88888.00 2006-12-24 10:08:54.403 358 18178.97 73.78 52710.82 88888.00 2006-12-24 10:08:54.903 358 18178.99 73.81 52710.84 88888.00 2006-12-24 10:08:55.403 358 18179.04 73.87 52710.83 88888.00 2006-12-24 10:08:55.903 358 18178.92 73.94 52710.88 88888.00 2006-12-24 10:08:56.403 358 18178.93 73.94 52710.82 88888.00 2006-12-24 10:08:56.903 358 18179.01 73.94 52710.73 88888.00 2006-12-24 10:08:57.403 358 18179.00 73.91 52710.70 88888.00 2006-12-24 10:08:57.903 358 18179.09 73.81 52710.86 88888.00 2006-12-24 10:08:58.403 358 18179.05 73.80 52710.83 88888.00 2006-12-24 10:08:58.903 358 18179.10 73.85 52710.95 88888.00 2006-12-24 10:08:59.403 358 18179.09 73.95 52710.94 88888.00 2006-12-24 10:08:59.903 358 18179.07 73.97 52710.82 88888.00 2006-12-24 10:09:00.403 358 18179.11 73.95 52710.65 88888.00 2006-12-24 10:09:00.903 358 18179.11 73.94 52710.54 88888.00 2006-12-24 10:09:01.403 358 18179.16 73.91 52710.65 88888.00 2006-12-24 10:09:01.903 358 18179.33 73.90 52710.74 88888.00 2006-12-24 10:09:02.403 358 18179.17 73.90 52710.71 88888.00 2006-12-24 10:09:02.903 358 18178.97 73.92 52710.72 88888.00 2006-12-24 10:09:03.403 358 18178.93 73.84 52710.68 88888.00 2006-12-24 10:09:03.903 358 18179.09 73.83 52710.63 88888.00 2006-12-24 10:09:04.403 358 18179.26 73.86 52710.56 88888.00 2006-12-24 10:09:04.903 358 18179.22 73.87 52710.53 88888.00 2006-12-24 10:09:05.403 358 18179.16 73.80 52710.67 88888.00 2006-12-24 10:09:05.903 358 18179.12 73.83 52710.73 88888.00 2006-12-24 10:09:06.403 358 18178.94 73.85 52710.75 88888.00 2006-12-24 10:09:06.903 358 18178.94 73.83 52710.89 88888.00 2006-12-24 10:09:07.403 358 18178.85 73.86 52710.94 88888.00 2006-12-24 10:09:07.903 358 18178.67 73.83 52710.67 88888.00 2006-12-24 10:09:08.403 358 18178.91 73.85 52710.58 88888.00 2006-12-24 10:09:08.903 358 18178.97 73.91 52710.51 88888.00 2006-12-24 10:09:09.403 358 18178.69 73.97 52710.43 88888.00 2006-12-24 10:09:09.903 358 18178.72 73.99 52710.41 88888.00 2006-12-24 10:09:10.403 358 18178.82 73.98 52710.53 88888.00 2006-12-24 10:09:10.903 358 18178.74 73.97 52710.68 88888.00 2006-12-24 10:09:11.403 358 18178.74 73.92 52710.67 88888.00 2006-12-24 10:09:11.903 358 18178.78 73.92 52710.77 88888.00 2006-12-24 10:09:12.403 358 18178.83 73.99 52710.76 88888.00 2006-12-24 10:09:12.903 358 18178.73 74.13 52710.62 88888.00 2006-12-24 10:09:13.403 358 18178.64 74.09 52710.65 88888.00 2006-12-24 10:09:13.903 358 18178.62 74.04 52710.60 88888.00 2006-12-24 10:09:14.403 358 18178.58 74.06 52710.64 88888.00 2006-12-24 10:09:14.903 358 18178.55 74.10 52710.66 88888.00 2006-12-24 10:09:15.403 358 18178.49 74.10 52710.64 88888.00 2006-12-24 10:09:15.903 358 18178.29 74.20 52710.71 88888.00 2006-12-24 10:09:16.403 358 18178.24 74.18 52710.76 88888.00 2006-12-24 10:09:16.903 358 18178.25 74.18 52710.86 88888.00 2006-12-24 10:09:17.403 358 18178.33 74.25 52710.87 88888.00 2006-12-24 10:09:17.903 358 18178.39 74.33 52710.78 88888.00 2006-12-24 10:09:18.403 358 18178.39 74.40 52710.75 88888.00 2006-12-24 10:09:18.903 358 18178.30 74.49 52710.74 88888.00 2006-12-24 10:09:19.403 358 18178.31 74.45 52710.68 88888.00 2006-12-24 10:09:19.903 358 18178.26 74.42 52710.61 88888.00 2006-12-24 10:09:20.403 358 18178.20 74.44 52710.53 88888.00 2006-12-24 10:09:20.903 358 18178.17 74.46 52710.63 88888.00 2006-12-24 10:09:21.403 358 18178.18 74.54 52710.79 88888.00 2006-12-24 10:09:21.903 358 18178.08 74.64 52710.88 88888.00 2006-12-24 10:09:22.403 358 18178.09 74.73 52710.84 88888.00 2006-12-24 10:09:22.903 358 18178.16 74.75 52710.73 88888.00 2006-12-24 10:09:23.403 358 18178.12 74.63 52710.83 88888.00 2006-12-24 10:09:23.903 358 18178.01 74.72 52710.78 88888.00 2006-12-24 10:09:24.403 358 18177.91 74.81 52710.74 88888.00 2006-12-24 10:09:24.903 358 18177.91 74.90 52710.65 88888.00 2006-12-24 10:09:25.403 358 18177.96 74.98 52710.58 88888.00 2006-12-24 10:09:25.903 358 18177.94 74.88 52710.60 88888.00 2006-12-24 10:09:26.403 358 18177.85 74.84 52710.55 88888.00 2006-12-24 10:09:26.903 358 18177.74 74.89 52710.58 88888.00 2006-12-24 10:09:27.403 358 18177.54 74.94 52710.65 88888.00 2006-12-24 10:09:27.903 358 18177.50 75.07 52710.60 88888.00 2006-12-24 10:09:28.403 358 18177.62 75.07 52710.56 88888.00 2006-12-24 10:09:28.903 358 18177.66 75.18 52710.51 88888.00 2006-12-24 10:09:29.403 358 18177.60 75.25 52710.49 88888.00 2006-12-24 10:09:29.903 358 18177.43 75.26 52710.44 88888.00 2006-12-24 10:09:30.403 358 18177.48 75.24 52710.48 88888.00 2006-12-24 10:09:30.903 358 18177.73 75.37 52710.38 88888.00 2006-12-24 10:09:31.403 358 18177.70 75.43 52710.36 88888.00 2006-12-24 10:09:31.903 358 18177.49 75.44 52710.45 88888.00 2006-12-24 10:09:32.403 358 18177.47 75.53 52710.55 88888.00 2006-12-24 10:09:32.903 358 18177.51 75.56 52710.35 88888.00 2006-12-24 10:09:33.403 358 18177.48 75.69 52710.26 88888.00 2006-12-24 10:09:33.903 358 18177.57 75.78 52710.32 88888.00 2006-12-24 10:09:34.403 358 18177.90 75.79 52710.38 88888.00 2006-12-24 10:09:34.903 358 18177.68 75.81 52710.32 88888.00 2006-12-24 10:09:35.403 358 18177.37 75.87 52710.26 88888.00 2006-12-24 10:09:35.903 358 18177.34 75.92 52710.39 88888.00 2006-12-24 10:09:36.403 358 18177.30 75.96 52710.53 88888.00 2006-12-24 10:09:36.903 358 18177.27 76.02 52710.55 88888.00 2006-12-24 10:09:37.403 358 18177.27 76.06 52710.52 88888.00 2006-12-24 10:09:37.903 358 18177.28 76.14 52710.42 88888.00 2006-12-24 10:09:38.403 358 18177.37 76.17 52710.28 88888.00 2006-12-24 10:09:38.903 358 18177.37 76.20 52710.27 88888.00 2006-12-24 10:09:39.403 358 18177.30 76.20 52710.31 88888.00 2006-12-24 10:09:39.903 358 18177.31 76.26 52710.45 88888.00 2006-12-24 10:09:40.403 358 18177.30 76.38 52710.43 88888.00 2006-12-24 10:09:40.903 358 18177.47 76.45 52710.43 88888.00 2006-12-24 10:09:41.403 358 18177.42 76.49 52710.43 88888.00 2006-12-24 10:09:41.903 358 18177.48 76.51 52710.48 88888.00 2006-12-24 10:09:42.403 358 18177.37 76.51 52710.41 88888.00 2006-12-24 10:09:42.903 358 18177.27 76.59 52710.50 88888.00 2006-12-24 10:09:43.403 358 18177.42 76.59 52710.65 88888.00 2006-12-24 10:09:43.903 358 18177.53 76.56 52710.59 88888.00 2006-12-24 10:09:44.403 358 18177.50 76.55 52710.49 88888.00 2006-12-24 10:09:44.903 358 18177.36 76.57 52710.40 88888.00 2006-12-24 10:09:45.403 358 18177.40 76.69 52710.48 88888.00 2006-12-24 10:09:45.903 358 18177.39 76.70 52710.53 88888.00 2006-12-24 10:09:46.403 358 18177.40 76.70 52710.43 88888.00 2006-12-24 10:09:46.903 358 18177.38 76.71 52710.55 88888.00 2006-12-24 10:09:47.403 358 18177.41 76.82 52710.53 88888.00 2006-12-24 10:09:47.903 358 18177.42 76.85 52710.45 88888.00 2006-12-24 10:09:48.403 358 18177.40 76.77 52710.49 88888.00 2006-12-24 10:09:48.903 358 18177.37 76.72 52710.41 88888.00 2006-12-24 10:09:49.403 358 18177.42 76.70 52710.29 88888.00 2006-12-24 10:09:49.903 358 18177.33 76.77 52710.35 88888.00 2006-12-24 10:09:50.403 358 18177.47 76.86 52710.43 88888.00 2006-12-24 10:09:50.903 358 18177.45 76.95 52710.48 88888.00 2006-12-24 10:09:51.403 358 18177.40 77.04 52710.42 88888.00 2006-12-24 10:09:51.903 358 18177.33 77.03 52710.36 88888.00 2006-12-24 10:09:52.403 358 18177.31 77.11 52710.31 88888.00 2006-12-24 10:09:52.903 358 18177.43 77.06 52710.35 88888.00 2006-12-24 10:09:53.403 358 18177.37 77.15 52710.43 88888.00 2006-12-24 10:09:53.903 358 18177.41 77.16 52710.36 88888.00 2006-12-24 10:09:54.403 358 18177.47 77.17 52710.39 88888.00 2006-12-24 10:09:54.903 358 18177.41 77.30 52710.44 88888.00 2006-12-24 10:09:55.403 358 18177.34 77.40 52710.49 88888.00 2006-12-24 10:09:55.903 358 18177.33 77.39 52710.51 88888.00 2006-12-24 10:09:56.403 358 18177.31 77.40 52710.47 88888.00 2006-12-24 10:09:56.903 358 18177.25 77.39 52710.40 88888.00 2006-12-24 10:09:57.403 358 18177.20 77.43 52710.50 88888.00 2006-12-24 10:09:57.903 358 18177.18 77.54 52710.42 88888.00 2006-12-24 10:09:58.403 358 18177.15 77.64 52710.41 88888.00 2006-12-24 10:09:58.903 358 18177.00 77.63 52710.48 88888.00 2006-12-24 10:09:59.403 358 18177.12 77.65 52710.37 88888.00 2006-12-24 10:09:59.903 358 18177.22 77.72 52710.29 88888.00 2006-12-24 10:10:00.403 358 18177.20 77.79 52710.35 88888.00 2006-12-24 10:10:00.903 358 18177.08 77.82 52710.42 88888.00 2006-12-24 10:10:01.403 358 18177.10 77.83 52710.43 88888.00 2006-12-24 10:10:01.903 358 18177.22 77.97 52710.43 88888.00 2006-12-24 10:10:02.403 358 18177.25 77.96 52710.41 88888.00 2006-12-24 10:10:02.903 358 18177.19 78.05 52710.38 88888.00 2006-12-24 10:10:03.403 358 18177.14 78.07 52710.35 88888.00 2006-12-24 10:10:03.903 358 18177.21 78.13 52710.45 88888.00 2006-12-24 10:10:04.403 358 18177.14 78.13 52710.54 88888.00 2006-12-24 10:10:04.903 358 18177.17 78.16 52710.47 88888.00 2006-12-24 10:10:05.403 358 18177.20 78.29 52710.42 88888.00 2006-12-24 10:10:05.903 358 18177.25 78.42 52710.49 88888.00 2006-12-24 10:10:06.403 358 18177.31 78.47 52710.45 88888.00 2006-12-24 10:10:06.903 358 18177.57 78.47 52710.44 88888.00 2006-12-24 10:10:07.403 358 18177.49 78.54 52710.55 88888.00 2006-12-24 10:10:07.903 358 18177.40 78.58 52710.59 88888.00 2006-12-24 10:10:08.403 358 18177.37 78.65 52710.53 88888.00 2006-12-24 10:10:08.903 358 18177.43 78.70 52710.53 88888.00 2006-12-24 10:10:09.403 358 18177.59 78.79 52710.51 88888.00 2006-12-24 10:10:09.903 358 18177.58 78.77 52710.65 88888.00 2006-12-24 10:10:10.403 358 18177.50 78.82 52710.64 88888.00 2006-12-24 10:10:10.903 358 18177.51 78.87 52710.56 88888.00 2006-12-24 10:10:11.403 358 18177.80 78.88 52710.55 88888.00 2006-12-24 10:10:11.903 358 18177.81 78.81 52710.48 88888.00 2006-12-24 10:10:12.403 358 18177.84 78.78 52710.43 88888.00 2006-12-24 10:10:12.903 358 18177.99 78.83 52710.53 88888.00 2006-12-24 10:10:13.403 358 18177.94 78.94 52710.52 88888.00 2006-12-24 10:10:13.903 358 18177.95 78.95 52710.54 88888.00 2006-12-24 10:10:14.403 358 18177.93 78.95 52710.61 88888.00 2006-12-24 10:10:14.903 358 18178.13 79.04 52710.62 88888.00 2006-12-24 10:10:15.403 358 18178.29 79.10 52710.74 88888.00 2006-12-24 10:10:15.903 358 18178.25 79.06 52710.78 88888.00 2006-12-24 10:10:16.403 358 18178.16 79.17 52710.75 88888.00 2006-12-24 10:10:16.903 358 18178.16 79.28 52710.62 88888.00 2006-12-24 10:10:17.403 358 18178.16 79.25 52710.53 88888.00 2006-12-24 10:10:17.903 358 18178.17 79.29 52710.71 88888.00 2006-12-24 10:10:18.403 358 18178.26 79.35 52710.78 88888.00 2006-12-24 10:10:18.903 358 18178.24 79.35 52710.76 88888.00 2006-12-24 10:10:19.403 358 18178.19 79.41 52710.79 88888.00 2006-12-24 10:10:19.903 358 18178.20 79.51 52710.75 88888.00 2006-12-24 10:10:20.403 358 18178.20 79.53 52710.73 88888.00 2006-12-24 10:10:20.903 358 18178.27 79.56 52710.82 88888.00 2006-12-24 10:10:21.403 358 18178.29 79.62 52710.86 88888.00 2006-12-24 10:10:21.903 358 18178.39 79.57 52710.75 88888.00 2006-12-24 10:10:22.403 358 18178.46 79.59 52710.78 88888.00 2006-12-24 10:10:22.903 358 18178.48 79.67 52710.78 88888.00 2006-12-24 10:10:23.403 358 18178.48 79.71 52710.74 88888.00 2006-12-24 10:10:23.903 358 18178.58 79.76 52710.76 88888.00 2006-12-24 10:10:24.403 358 18178.58 79.72 52710.78 88888.00 2006-12-24 10:10:24.903 358 18178.50 79.66 52710.79 88888.00 2006-12-24 10:10:25.403 358 18178.63 79.52 52710.81 88888.00 2006-12-24 10:10:25.903 358 18178.64 79.46 52710.66 88888.00 2006-12-24 10:10:26.403 358 18178.69 79.47 52710.58 88888.00 2006-12-24 10:10:26.903 358 18178.89 79.42 52710.68 88888.00 2006-12-24 10:10:27.403 358 18179.17 79.36 52710.65 88888.00 2006-12-24 10:10:27.903 358 18179.32 79.41 52710.55 88888.00 2006-12-24 10:10:28.403 358 18179.45 79.37 52710.53 88888.00 2006-12-24 10:10:28.903 358 18179.39 79.34 52710.48 88888.00 2006-12-24 10:10:29.403 358 18179.29 79.31 52710.44 88888.00 2006-12-24 10:10:29.903 358 18179.35 79.25 52710.52 88888.00 2006-12-24 10:10:30.403 358 18179.40 79.20 52710.54 88888.00 2006-12-24 10:10:30.903 358 18179.46 79.23 52710.41 88888.00 2006-12-24 10:10:31.403 358 18179.61 79.15 52710.52 88888.00 2006-12-24 10:10:31.903 358 18179.68 79.11 52710.60 88888.00 2006-12-24 10:10:32.403 358 18179.73 78.99 52710.48 88888.00 2006-12-24 10:10:32.903 358 18179.69 78.88 52710.54 88888.00 2006-12-24 10:10:33.403 358 18179.72 78.82 52710.50 88888.00 2006-12-24 10:10:33.903 358 18179.76 78.73 52710.52 88888.00 2006-12-24 10:10:34.403 358 18179.78 78.72 52710.54 88888.00 2006-12-24 10:10:34.903 358 18179.81 78.69 52710.51 88888.00 2006-12-24 10:10:35.403 358 18179.79 78.63 52710.44 88888.00 2006-12-24 10:10:35.903 358 18179.69 78.57 52710.41 88888.00 2006-12-24 10:10:36.403 358 18179.55 78.54 52710.35 88888.00 2006-12-24 10:10:36.903 358 18179.68 78.52 52710.28 88888.00 2006-12-24 10:10:37.403 358 18179.76 78.43 52710.40 88888.00 2006-12-24 10:10:37.903 358 18179.69 78.44 52710.36 88888.00 2006-12-24 10:10:38.403 358 18179.65 78.48 52710.39 88888.00 2006-12-24 10:10:38.903 358 18179.46 78.53 52710.37 88888.00 2006-12-24 10:10:39.403 358 18179.42 78.50 52710.39 88888.00 2006-12-24 10:10:39.903 358 18179.56 78.46 52710.39 88888.00 2006-12-24 10:10:40.403 358 18179.54 78.48 52710.42 88888.00 2006-12-24 10:10:40.903 358 18179.35 78.37 52710.39 88888.00 2006-12-24 10:10:41.403 358 18179.37 78.26 52710.36 88888.00 2006-12-24 10:10:41.903 358 18179.26 78.08 52710.43 88888.00 2006-12-24 10:10:42.403 358 18179.33 78.03 52710.38 88888.00 2006-12-24 10:10:42.903 358 18179.43 78.09 52710.30 88888.00 2006-12-24 10:10:43.403 358 18179.28 78.23 52710.29 88888.00 2006-12-24 10:10:43.903 358 18179.48 78.21 52710.16 88888.00 2006-12-24 10:10:44.403 358 18179.35 78.21 52710.23 88888.00 2006-12-24 10:10:44.903 358 18179.14 78.19 52710.35 88888.00 2006-12-24 10:10:45.403 358 18179.09 78.19 52710.42 88888.00 2006-12-24 10:10:45.903 358 18178.97 77.98 52710.42 88888.00 2006-12-24 10:10:46.403 358 18179.04 77.84 52710.40 88888.00 2006-12-24 10:10:46.903 358 18178.91 77.91 52710.30 88888.00 2006-12-24 10:10:47.403 358 18178.85 77.87 52710.26 88888.00 2006-12-24 10:10:47.903 358 18178.83 77.81 52710.23 88888.00 2006-12-24 10:10:48.403 358 18178.72 77.79 52710.15 88888.00 2006-12-24 10:10:48.903 358 18178.63 77.84 52710.24 88888.00 2006-12-24 10:10:49.403 358 18178.62 77.82 52710.26 88888.00 2006-12-24 10:10:49.903 358 18178.51 77.85 52710.18 88888.00 2006-12-24 10:10:50.403 358 18178.49 77.91 52710.06 88888.00 2006-12-24 10:10:50.903 358 18178.38 77.94 52710.00 88888.00 2006-12-24 10:10:51.403 358 18178.37 77.92 52710.04 88888.00 2006-12-24 10:10:51.903 358 18178.39 77.96 52710.06 88888.00 2006-12-24 10:10:52.403 358 18178.36 78.01 52710.07 88888.00 2006-12-24 10:10:52.903 358 18178.31 78.09 52710.09 88888.00 2006-12-24 10:10:53.403 358 18178.31 78.07 52710.18 88888.00 2006-12-24 10:10:53.903 358 18178.38 77.95 52710.14 88888.00 2006-12-24 10:10:54.403 358 18178.34 77.94 52710.09 88888.00 2006-12-24 10:10:54.903 358 18178.24 77.97 52710.23 88888.00 2006-12-24 10:10:55.403 358 18178.13 78.02 52710.18 88888.00 2006-12-24 10:10:55.903 358 18178.10 78.09 52710.12 88888.00 2006-12-24 10:10:56.403 358 18178.08 78.15 52710.10 88888.00 2006-12-24 10:10:56.903 358 18178.07 78.16 52710.16 88888.00 2006-12-24 10:10:57.403 358 18178.10 78.09 52710.14 88888.00 2006-12-24 10:10:57.903 358 18178.09 78.06 52710.06 88888.00 2006-12-24 10:10:58.403 358 18178.05 78.16 52710.13 88888.00 2006-12-24 10:10:58.903 358 18178.14 78.19 52710.27 88888.00 2006-12-24 10:10:59.403 358 18178.27 78.21 52710.23 88888.00 2006-12-24 10:10:59.903 358 18178.25 78.30 52710.19 88888.00 2006-12-24 10:11:00.403 358 18178.26 78.35 52710.25 88888.00 2006-12-24 10:11:00.903 358 18178.26 78.48 52710.23 88888.00 2006-12-24 10:11:01.403 358 18178.15 78.58 52710.14 88888.00 2006-12-24 10:11:01.903 358 18178.07 78.55 52710.17 88888.00 2006-12-24 10:11:02.403 358 18178.10 78.52 52710.25 88888.00 2006-12-24 10:11:02.903 358 18178.16 78.53 52710.17 88888.00 2006-12-24 10:11:03.403 358 18178.21 78.45 52710.13 88888.00 2006-12-24 10:11:03.903 358 18178.29 78.48 52710.01 88888.00 2006-12-24 10:11:04.403 358 18178.17 78.48 52710.00 88888.00 2006-12-24 10:11:04.903 358 18178.10 78.43 52709.95 88888.00 2006-12-24 10:11:05.403 358 18178.09 78.38 52709.98 88888.00 2006-12-24 10:11:05.903 358 18178.13 78.41 52709.93 88888.00 2006-12-24 10:11:06.403 358 18178.25 78.38 52710.00 88888.00 2006-12-24 10:11:06.903 358 18178.25 78.31 52710.00 88888.00 2006-12-24 10:11:07.403 358 18178.23 78.31 52709.92 88888.00 2006-12-24 10:11:07.903 358 18178.29 78.37 52709.97 88888.00 2006-12-24 10:11:08.403 358 18178.29 78.30 52710.04 88888.00 2006-12-24 10:11:08.903 358 18178.23 78.20 52709.98 88888.00 2006-12-24 10:11:09.403 358 18178.48 78.19 52709.91 88888.00 2006-12-24 10:11:09.903 358 18178.48 78.26 52709.96 88888.00 2006-12-24 10:11:10.403 358 18178.39 78.43 52709.95 88888.00 2006-12-24 10:11:10.903 358 18178.41 78.44 52709.97 88888.00 2006-12-24 10:11:11.403 358 18178.33 78.44 52710.14 88888.00 2006-12-24 10:11:11.903 358 18178.33 78.48 52710.13 88888.00 2006-12-24 10:11:12.403 358 18178.39 78.47 52710.23 88888.00 2006-12-24 10:11:12.903 358 18178.37 78.50 52710.30 88888.00 2006-12-24 10:11:13.403 358 18178.38 78.69 52710.29 88888.00 2006-12-24 10:11:13.903 358 18178.34 78.87 52710.23 88888.00 2006-12-24 10:11:14.403 358 18178.33 78.89 52710.25 88888.00 2006-12-24 10:11:14.903 358 18178.34 78.85 52710.14 88888.00 2006-12-24 10:11:15.403 358 18178.20 78.84 52710.05 88888.00 2006-12-24 10:11:15.903 358 18178.19 78.90 52709.93 88888.00 2006-12-24 10:11:16.403 358 18178.08 78.96 52710.00 88888.00 2006-12-24 10:11:16.903 358 18178.05 79.12 52710.09 88888.00 2006-12-24 10:11:17.403 358 18177.99 79.18 52710.04 88888.00 2006-12-24 10:11:17.903 358 18177.95 79.19 52709.96 88888.00 2006-12-24 10:11:18.403 358 18177.88 79.21 52710.02 88888.00 2006-12-24 10:11:18.903 358 18177.76 79.30 52710.04 88888.00 2006-12-24 10:11:19.403 358 18177.77 79.36 52710.08 88888.00 2006-12-24 10:11:19.903 358 18177.74 79.42 52710.08 88888.00 2006-12-24 10:11:20.403 358 18177.66 79.51 52709.98 88888.00 2006-12-24 10:11:20.903 358 18177.63 79.62 52709.89 88888.00 2006-12-24 10:11:21.403 358 18177.64 79.71 52709.91 88888.00 2006-12-24 10:11:21.903 358 18177.63 79.74 52709.98 88888.00 2006-12-24 10:11:22.403 358 18177.57 79.74 52710.05 88888.00 2006-12-24 10:11:22.903 358 18177.58 79.75 52710.23 88888.00 2006-12-24 10:11:23.403 358 18177.54 79.82 52710.27 88888.00 2006-12-24 10:11:23.903 358 18177.62 79.99 52710.19 88888.00 2006-12-24 10:11:24.403 358 18177.75 80.15 52710.06 88888.00 2006-12-24 10:11:24.903 358 18177.75 80.30 52710.03 88888.00 2006-12-24 10:11:25.403 358 18177.61 80.32 52709.91 88888.00 2006-12-24 10:11:25.903 358 18177.72 80.42 52709.92 88888.00 2006-12-24 10:11:26.403 358 18177.76 80.50 52710.06 88888.00 2006-12-24 10:11:26.903 358 18177.77 80.59 52710.08 88888.00 2006-12-24 10:11:27.403 358 18177.87 80.63 52710.03 88888.00 2006-12-24 10:11:27.903 358 18177.93 80.75 52709.93 88888.00 2006-12-24 10:11:28.403 358 18178.05 80.79 52709.93 88888.00 2006-12-24 10:11:28.903 358 18178.02 80.86 52709.84 88888.00 2006-12-24 10:11:29.403 358 18178.03 80.99 52709.89 88888.00 2006-12-24 10:11:29.903 358 18178.06 81.01 52709.81 88888.00 2006-12-24 10:11:30.403 358 18178.19 81.03 52709.85 88888.00 2006-12-24 10:11:30.903 358 18178.55 81.01 52709.91 88888.00 2006-12-24 10:11:31.403 358 18178.77 80.98 52710.00 88888.00 2006-12-24 10:11:31.903 358 18178.81 81.05 52710.03 88888.00 2006-12-24 10:11:32.403 358 18178.86 81.13 52710.08 88888.00 2006-12-24 10:11:32.903 358 18178.85 81.11 52710.07 88888.00 2006-12-24 10:11:33.403 358 18178.91 81.26 52710.03 88888.00 2006-12-24 10:11:33.903 358 18179.11 81.39 52710.10 88888.00 2006-12-24 10:11:34.403 358 18179.02 81.42 52710.03 88888.00 2006-12-24 10:11:34.903 358 18178.94 81.44 52710.09 88888.00 2006-12-24 10:11:35.403 358 18178.93 81.49 52710.05 88888.00 2006-12-24 10:11:35.903 358 18178.97 81.52 52710.09 88888.00 2006-12-24 10:11:36.403 358 18179.20 81.65 52710.06 88888.00 2006-12-24 10:11:36.903 358 18179.27 81.69 52710.05 88888.00 2006-12-24 10:11:37.403 358 18179.31 81.77 52710.12 88888.00 2006-12-24 10:11:37.903 358 18179.33 81.85 52710.19 88888.00 2006-12-24 10:11:38.403 358 18179.45 81.88 52710.17 88888.00 2006-12-24 10:11:38.903 358 18179.48 81.96 52710.17 88888.00 2006-12-24 10:11:39.403 358 18179.39 82.04 52710.27 88888.00 2006-12-24 10:11:39.903 358 18179.48 82.08 52710.29 88888.00 2006-12-24 10:11:40.403 358 18179.45 82.05 52710.29 88888.00 2006-12-24 10:11:40.903 358 18179.49 82.07 52710.30 88888.00 2006-12-24 10:11:41.403 358 18179.49 82.16 52710.36 88888.00 2006-12-24 10:11:41.903 358 18179.55 82.26 52710.39 88888.00 2006-12-24 10:11:42.403 358 18179.66 82.31 52710.39 88888.00 2006-12-24 10:11:42.903 358 18179.83 82.34 52710.33 88888.00 2006-12-24 10:11:43.403 358 18179.91 82.39 52710.25 88888.00 2006-12-24 10:11:43.903 358 18179.90 82.41 52710.26 88888.00 2006-12-24 10:11:44.403 358 18179.99 82.47 52710.26 88888.00 2006-12-24 10:11:44.903 358 18179.97 82.55 52710.33 88888.00 2006-12-24 10:11:45.403 358 18180.01 82.53 52710.19 88888.00 2006-12-24 10:11:45.903 358 18180.08 82.56 52710.13 88888.00 2006-12-24 10:11:46.403 358 18180.09 82.70 52710.05 88888.00 2006-12-24 10:11:46.903 358 18180.20 82.74 52710.16 88888.00 2006-12-24 10:11:47.403 358 18180.23 82.71 52710.14 88888.00 2006-12-24 10:11:47.903 358 18180.27 82.78 52710.08 88888.00 2006-12-24 10:11:48.403 358 18180.29 82.78 52710.12 88888.00 2006-12-24 10:11:48.903 358 18180.31 82.77 52710.03 88888.00 2006-12-24 10:11:49.403 358 18180.44 82.75 52710.00 88888.00 2006-12-24 10:11:49.903 358 18180.54 82.75 52710.04 88888.00 2006-12-24 10:11:50.403 358 18180.65 82.83 52710.05 88888.00 2006-12-24 10:11:50.903 358 18180.70 82.86 52710.04 88888.00 2006-12-24 10:11:51.403 358 18180.78 82.87 52710.01 88888.00 2006-12-24 10:11:51.903 358 18180.99 82.77 52710.00 88888.00 2006-12-24 10:11:52.403 358 18181.11 82.71 52710.14 88888.00 2006-12-24 10:11:52.903 358 18181.14 82.71 52710.19 88888.00 2006-12-24 10:11:53.403 358 18181.22 82.75 52710.06 88888.00 2006-12-24 10:11:53.903 358 18181.27 82.78 52710.07 88888.00 2006-12-24 10:11:54.403 358 18181.27 82.76 52710.03 88888.00 2006-12-24 10:11:54.903 358 18181.31 82.68 52709.92 88888.00 2006-12-24 10:11:55.403 358 18181.37 82.70 52709.95 88888.00 2006-12-24 10:11:55.903 358 18181.40 82.63 52709.95 88888.00 2006-12-24 10:11:56.403 358 18181.45 82.55 52710.03 88888.00 2006-12-24 10:11:56.903 358 18181.55 82.54 52710.02 88888.00 2006-12-24 10:11:57.403 358 18181.64 82.51 52710.02 88888.00 2006-12-24 10:11:57.903 358 18181.70 82.49 52710.06 88888.00 2006-12-24 10:11:58.403 358 18181.71 82.37 52710.19 88888.00 2006-12-24 10:11:58.903 358 18181.77 82.33 52710.23 88888.00 2006-12-24 10:11:59.403 358 18181.78 82.37 52710.10 88888.00 2006-12-24 10:11:59.903 358 18181.76 82.37 52710.10 88888.00 2006-12-24 10:12:00.403 358 18181.85 82.32 52710.14 88888.00 2006-12-24 10:12:00.903 358 18181.90 82.32 52710.03 88888.00 2006-12-24 10:12:01.403 358 18181.84 82.33 52710.05 88888.00 2006-12-24 10:12:01.903 358 18181.81 82.34 52710.10 88888.00 2006-12-24 10:12:02.403 358 18181.75 82.26 52710.13 88888.00 2006-12-24 10:12:02.903 358 18181.70 82.25 52710.10 88888.00 2006-12-24 10:12:03.403 358 18181.75 82.22 52710.03 88888.00 2006-12-24 10:12:03.903 358 18181.78 82.20 52710.06 88888.00 2006-12-24 10:12:04.403 358 18181.75 82.16 52710.13 88888.00 2006-12-24 10:12:04.903 358 18181.68 82.13 52710.06 88888.00 2006-12-24 10:12:05.403 358 18181.63 82.19 52709.93 88888.00 2006-12-24 10:12:05.903 358 18181.65 82.10 52709.84 88888.00 2006-12-24 10:12:06.403 358 18181.62 82.03 52709.82 88888.00 2006-12-24 10:12:06.903 358 18181.61 82.08 52709.74 88888.00 2006-12-24 10:12:07.403 358 18181.62 82.08 52709.73 88888.00 2006-12-24 10:12:07.903 358 18181.67 82.07 52709.72 88888.00 2006-12-24 10:12:08.403 358 18181.48 82.06 52709.81 88888.00 2006-12-24 10:12:08.903 358 18181.46 81.96 52709.94 88888.00 2006-12-24 10:12:09.403 358 18181.40 81.95 52709.95 88888.00 2006-12-24 10:12:09.903 358 18181.51 82.01 52709.94 88888.00 2006-12-24 10:12:10.403 358 18181.49 82.04 52709.91 88888.00 2006-12-24 10:12:10.903 358 18181.56 82.03 52709.93 88888.00 2006-12-24 10:12:11.403 358 18181.42 82.06 52710.06 88888.00 2006-12-24 10:12:11.903 358 18181.48 82.03 52710.16 88888.00 2006-12-24 10:12:12.403 358 18181.56 82.04 52710.26 88888.00 2006-12-24 10:12:12.903 358 18181.56 81.91 52710.21 88888.00 2006-12-24 10:12:13.403 358 18181.41 81.88 52710.18 88888.00 2006-12-24 10:12:13.903 358 18181.40 81.89 52710.23 88888.00 2006-12-24 10:12:14.403 358 18181.44 81.96 52710.23 88888.00 2006-12-24 10:12:14.903 358 18181.39 81.98 52710.15 88888.00 2006-12-24 10:12:15.403 358 18181.33 81.94 52710.10 88888.00 2006-12-24 10:12:15.903 358 18181.22 81.97 52710.12 88888.00 2006-12-24 10:12:16.403 358 18181.16 81.96 52710.07 88888.00 2006-12-24 10:12:16.903 358 18181.25 81.96 52710.02 88888.00 2006-12-24 10:12:17.403 358 18181.25 81.91 52709.90 88888.00 2006-12-24 10:12:17.903 358 18181.23 81.94 52709.90 88888.00 2006-12-24 10:12:18.403 358 18181.13 81.95 52710.07 88888.00 2006-12-24 10:12:18.903 358 18181.14 81.96 52710.10 88888.00 2006-12-24 10:12:19.403 358 18181.14 81.92 52710.05 88888.00 2006-12-24 10:12:19.903 358 18181.19 81.96 52710.08 88888.00 2006-12-24 10:12:20.403 358 18181.27 81.98 52710.14 88888.00 2006-12-24 10:12:20.903 358 18181.18 81.95 52709.98 88888.00 2006-12-24 10:12:21.403 358 18181.07 81.98 52710.00 88888.00 2006-12-24 10:12:21.903 358 18181.03 82.06 52710.08 88888.00 2006-12-24 10:12:22.403 358 18181.01 81.97 52710.03 88888.00 2006-12-24 10:12:22.903 358 18181.14 81.85 52710.03 88888.00 2006-12-24 10:12:23.403 358 18181.28 81.82 52710.04 88888.00 2006-12-24 10:12:23.903 358 18181.38 81.83 52710.14 88888.00 2006-12-24 10:12:24.403 358 18181.54 81.81 52710.01 88888.00 2006-12-24 10:12:24.903 358 18181.52 81.82 52709.96 88888.00 2006-12-24 10:12:25.403 358 18181.59 81.81 52709.96 88888.00 2006-12-24 10:12:25.903 358 18181.56 81.82 52710.12 88888.00 2006-12-24 10:12:26.403 358 18181.41 81.76 52710.01 88888.00 2006-12-24 10:12:26.903 358 18181.37 81.73 52709.94 88888.00 2006-12-24 10:12:27.403 358 18181.46 81.85 52710.04 88888.00 2006-12-24 10:12:27.903 358 18181.30 81.87 52709.95 88888.00 2006-12-24 10:12:28.403 358 18181.23 81.95 52709.97 88888.00 2006-12-24 10:12:28.903 358 18181.14 81.95 52710.03 88888.00 2006-12-24 10:12:29.403 358 18180.86 81.91 52710.03 88888.00 2006-12-24 10:12:29.903 358 18180.87 81.95 52709.98 88888.00 2006-12-24 10:12:30.403 358 18180.86 81.91 52710.01 88888.00 2006-12-24 10:12:30.903 358 18180.83 81.89 52709.98 88888.00 2006-12-24 10:12:31.403 358 18180.86 81.98 52709.97 88888.00 2006-12-24 10:12:31.903 358 18180.86 82.11 52710.06 88888.00 2006-12-24 10:12:32.403 358 18180.91 82.24 52710.12 88888.00 2006-12-24 10:12:32.903 358 18180.92 82.26 52710.27 88888.00 2006-12-24 10:12:33.403 358 18180.86 82.24 52710.35 88888.00 2006-12-24 10:12:33.903 358 18180.74 82.32 52710.36 88888.00 2006-12-24 10:12:34.403 358 18180.61 82.33 52710.29 88888.00 2006-12-24 10:12:34.903 358 18180.55 82.41 52710.28 88888.00 2006-12-24 10:12:35.403 358 18180.53 82.45 52710.33 88888.00 2006-12-24 10:12:35.903 358 18180.51 82.57 52710.36 88888.00 2006-12-24 10:12:36.403 358 18180.47 82.59 52710.23 88888.00 2006-12-24 10:12:36.903 358 18180.47 82.66 52710.14 88888.00 2006-12-24 10:12:37.403 358 18180.48 82.76 52710.25 88888.00 2006-12-24 10:12:37.903 358 18180.55 82.77 52710.33 88888.00 2006-12-24 10:12:38.403 358 18180.46 82.77 52710.25 88888.00 2006-12-24 10:12:38.903 358 18180.37 82.83 52710.27 88888.00 2006-12-24 10:12:39.403 358 18180.31 82.96 52710.18 88888.00 2006-12-24 10:12:39.903 358 18180.40 83.07 52710.37 88888.00 2006-12-24 10:12:40.403 358 18180.49 83.07 52710.43 88888.00 2006-12-24 10:12:40.903 358 18180.51 83.01 52710.48 88888.00 2006-12-24 10:12:41.403 358 18180.52 83.02 52710.52 88888.00 2006-12-24 10:12:41.903 358 18180.65 83.04 52710.48 88888.00 2006-12-24 10:12:42.403 358 18180.59 83.10 52710.50 88888.00 2006-12-24 10:12:42.903 358 18180.49 83.16 52710.51 88888.00 2006-12-24 10:12:43.403 358 18180.51 83.17 52710.48 88888.00 2006-12-24 10:12:43.903 358 18180.59 83.20 52710.44 88888.00 2006-12-24 10:12:44.403 358 18180.70 83.35 52710.44 88888.00 2006-12-24 10:12:44.903 358 18180.72 83.19 52710.48 88888.00 2006-12-24 10:12:45.403 358 18180.73 83.24 52710.47 88888.00 2006-12-24 10:12:45.903 358 18180.78 83.32 52710.40 88888.00 2006-12-24 10:12:46.403 358 18180.84 83.31 52710.29 88888.00 2006-12-24 10:12:46.903 358 18180.83 83.32 52710.24 88888.00 2006-12-24 10:12:47.403 358 18180.87 83.29 52710.33 88888.00 2006-12-24 10:12:47.903 358 18180.87 83.21 52710.49 88888.00 2006-12-24 10:12:48.403 358 18180.96 83.24 52710.49 88888.00 2006-12-24 10:12:48.903 358 18180.98 83.37 52710.48 88888.00 2006-12-24 10:12:49.403 358 18181.07 83.41 52710.49 88888.00 2006-12-24 10:12:49.903 358 18181.19 83.44 52710.52 88888.00 2006-12-24 10:12:50.403 358 18181.24 83.50 52710.42 88888.00 2006-12-24 10:12:50.903 358 18181.12 83.62 52710.50 88888.00 2006-12-24 10:12:51.403 358 18181.06 83.63 52710.41 88888.00 2006-12-24 10:12:51.903 358 18180.99 83.61 52710.49 88888.00 2006-12-24 10:12:52.403 358 18181.03 83.54 52710.49 88888.00 2006-12-24 10:12:52.903 358 18181.21 83.51 52710.45 88888.00 2006-12-24 10:12:53.400 358 18181.30 83.64 52710.53 88888.00 2006-12-24 10:12:53.900 358 18181.21 83.62 52710.58 88888.00 2006-12-24 10:12:54.400 358 18181.13 83.58 52710.40 88888.00 2006-12-24 10:12:54.900 358 18181.27 83.58 52710.27 88888.00 2006-12-24 10:12:55.400 358 18181.38 83.56 52710.33 88888.00 2006-12-24 10:12:55.900 358 18181.44 83.65 52710.49 88888.00 2006-12-24 10:12:56.400 358 18181.55 83.68 52710.56 88888.00 2006-12-24 10:12:56.900 358 18181.61 83.67 52710.51 88888.00 2006-12-24 10:12:57.400 358 18181.73 83.70 52710.32 88888.00 2006-12-24 10:12:57.900 358 18181.63 83.70 52710.16 88888.00 2006-12-24 10:12:58.400 358 18181.54 83.63 52710.15 88888.00 2006-12-24 10:12:58.900 358 18181.41 83.64 52710.31 88888.00 2006-12-24 10:12:59.400 358 18181.48 83.70 52710.24 88888.00 2006-12-24 10:12:59.900 358 18181.38 83.70 52710.31 88888.00 2006-12-24 10:13:00.400 358 18181.34 83.78 52710.32 88888.00 2006-12-24 10:13:00.900 358 18181.44 83.79 52710.38 88888.00 2006-12-24 10:13:01.400 358 18181.44 83.73 52710.44 88888.00 2006-12-24 10:13:01.900 358 18181.35 83.76 52710.38 88888.00 2006-12-24 10:13:02.400 358 18181.51 83.81 52710.38 88888.00 2006-12-24 10:13:02.900 358 18181.49 83.83 52710.35 88888.00 2006-12-24 10:13:03.400 358 18181.33 83.79 52710.40 88888.00 2006-12-24 10:13:03.900 358 18181.33 83.80 52710.44 88888.00 2006-12-24 10:13:04.400 358 18181.37 83.81 52710.38 88888.00 2006-12-24 10:13:04.900 358 18181.28 83.80 52710.41 88888.00 2006-12-24 10:13:05.400 358 18181.28 83.79 52710.53 88888.00 2006-12-24 10:13:05.900 358 18181.35 83.73 52710.49 88888.00 2006-12-24 10:13:06.400 358 18181.38 83.74 52710.44 88888.00 2006-12-24 10:13:06.900 358 18181.40 83.83 52710.39 88888.00 2006-12-24 10:13:07.400 358 18181.41 83.74 52710.31 88888.00 2006-12-24 10:13:07.900 358 18181.40 83.76 52710.28 88888.00 2006-12-24 10:13:08.400 358 18181.48 83.76 52710.35 88888.00 2006-12-24 10:13:08.900 358 18181.45 83.74 52710.33 88888.00 2006-12-24 10:13:09.400 358 18181.61 83.78 52710.23 88888.00 2006-12-24 10:13:09.900 358 18181.76 83.80 52710.30 88888.00 2006-12-24 10:13:10.400 358 18181.71 83.76 52710.45 88888.00 2006-12-24 10:13:10.900 358 18181.59 83.74 52710.51 88888.00 2006-12-24 10:13:11.400 358 18181.64 83.77 52710.40 88888.00 2006-12-24 10:13:11.900 358 18181.77 83.78 52710.31 88888.00 2006-12-24 10:13:12.400 358 18181.82 83.77 52710.23 88888.00 2006-12-24 10:13:12.900 358 18181.81 83.81 52710.21 88888.00 2006-12-24 10:13:13.400 358 18181.61 83.79 52710.26 88888.00 2006-12-24 10:13:13.900 358 18181.53 83.77 52710.27 88888.00 2006-12-24 10:13:14.400 358 18181.62 83.76 52710.28 88888.00 2006-12-24 10:13:14.900 358 18181.59 83.74 52710.26 88888.00 2006-12-24 10:13:15.400 358 18181.68 83.71 52710.18 88888.00 2006-12-24 10:13:15.900 358 18181.73 83.66 52710.25 88888.00 2006-12-24 10:13:16.400 358 18181.72 83.66 52710.30 88888.00 2006-12-24 10:13:16.900 358 18181.74 83.58 52710.32 88888.00 2006-12-24 10:13:17.400 358 18181.71 83.48 52710.44 88888.00 2006-12-24 10:13:17.900 358 18181.88 83.43 52710.39 88888.00 2006-12-24 10:13:18.400 358 18181.96 83.42 52710.40 88888.00 2006-12-24 10:13:18.900 358 18181.96 83.37 52710.43 88888.00 2006-12-24 10:13:19.400 358 18182.05 83.33 52710.32 88888.00 2006-12-24 10:13:19.900 358 18182.26 83.28 52710.31 88888.00 2006-12-24 10:13:20.400 358 18182.36 83.29 52710.37 88888.00 2006-12-24 10:13:20.900 358 18182.24 83.22 52710.44 88888.00 2006-12-24 10:13:21.400 358 18182.21 83.13 52710.38 88888.00 2006-12-24 10:13:21.900 358 18182.09 83.08 52710.39 88888.00 2006-12-24 10:13:22.400 358 18182.13 83.05 52710.42 88888.00 2006-12-24 10:13:22.900 358 18182.30 82.97 52710.49 88888.00 2006-12-24 10:13:23.400 358 18182.32 82.96 52710.54 88888.00 2006-12-24 10:13:23.900 358 18182.33 82.91 52710.49 88888.00 2006-12-24 10:13:24.400 358 18182.44 82.87 52710.30 88888.00 2006-12-24 10:13:24.900 358 18182.44 82.79 52710.23 88888.00 2006-12-24 10:13:25.400 358 18182.49 82.74 52710.19 88888.00 2006-12-24 10:13:25.900 358 18182.51 82.63 52710.14 88888.00 2006-12-24 10:13:26.400 358 18182.51 82.57 52710.21 88888.00 2006-12-24 10:13:26.900 358 18182.42 82.53 52710.18 88888.00 2006-12-24 10:13:27.400 358 18182.48 82.54 52710.17 88888.00 2006-12-24 10:13:27.900 358 18182.49 82.56 52710.18 88888.00 2006-12-24 10:13:28.400 358 18182.52 82.51 52710.15 88888.00 2006-12-24 10:13:28.900 358 18182.49 82.44 52710.15 88888.00 2006-12-24 10:13:29.400 358 18182.59 82.34 52710.10 88888.00 2006-12-24 10:13:29.900 358 18182.40 82.24 52710.14 88888.00 2006-12-24 10:13:30.400 358 18182.33 82.14 52710.25 88888.00 2006-12-24 10:13:30.900 358 18182.28 82.11 52710.26 88888.00 2006-12-24 10:13:31.400 358 18182.28 82.05 52710.24 88888.00 2006-12-24 10:13:31.900 358 18182.14 82.07 52710.24 88888.00 2006-12-24 10:13:32.400 358 18182.15 81.98 52710.23 88888.00 2006-12-24 10:13:32.900 358 18182.16 81.90 52710.20 88888.00 2006-12-24 10:13:33.400 358 18182.25 81.94 52710.21 88888.00 2006-12-24 10:13:33.900 358 18182.24 81.79 52710.23 88888.00 2006-12-24 10:13:34.400 358 18182.07 81.77 52710.26 88888.00 2006-12-24 10:13:34.900 358 18182.01 81.69 52710.29 88888.00 2006-12-24 10:13:35.400 358 18182.01 81.65 52710.15 88888.00 2006-12-24 10:13:35.900 358 18181.88 81.65 52710.00 88888.00 2006-12-24 10:13:36.400 358 18181.81 81.58 52709.93 88888.00 2006-12-24 10:13:36.900 358 18181.84 81.54 52709.97 88888.00 2006-12-24 10:13:37.400 358 18181.75 81.46 52710.00 88888.00 2006-12-24 10:13:37.900 358 18181.55 81.53 52709.92 88888.00 2006-12-24 10:13:38.400 358 18181.46 81.57 52709.94 88888.00 2006-12-24 10:13:38.900 358 18181.41 81.57 52710.06 88888.00 2006-12-24 10:13:39.400 358 18181.43 81.54 52710.02 88888.00 2006-12-24 10:13:39.900 358 18181.38 81.43 52710.06 88888.00 2006-12-24 10:13:40.400 358 18181.32 81.36 52710.06 88888.00 2006-12-24 10:13:40.900 358 18181.28 81.32 52710.06 88888.00 2006-12-24 10:13:41.400 358 18181.35 81.35 52710.06 88888.00 2006-12-24 10:13:41.900 358 18181.24 81.39 52710.03 88888.00 2006-12-24 10:13:42.400 358 18181.28 81.36 52710.16 88888.00 2006-12-24 10:13:42.900 358 18181.20 81.34 52710.33 88888.00 2006-12-24 10:13:43.400 358 18181.20 81.39 52710.27 88888.00 2006-12-24 10:13:43.900 358 18181.13 81.40 52710.16 88888.00 2006-12-24 10:13:44.400 358 18181.01 81.39 52710.32 88888.00 2006-12-24 10:13:44.900 358 18180.95 81.29 52710.24 88888.00 2006-12-24 10:13:45.400 358 18180.96 81.33 52710.20 88888.00 2006-12-24 10:13:45.900 358 18180.90 81.35 52710.23 88888.00 2006-12-24 10:13:46.400 358 18180.95 81.31 52710.29 88888.00 2006-12-24 10:13:46.900 358 18180.92 81.33 52710.24 88888.00 2006-12-24 10:13:47.400 358 18180.87 81.30 52710.23 88888.00 2006-12-24 10:13:47.900 358 18180.75 81.30 52710.24 88888.00 2006-12-24 10:13:48.400 358 18180.70 81.31 52710.12 88888.00 2006-12-24 10:13:48.900 358 18180.56 81.29 52710.13 88888.00 2006-12-24 10:13:49.400 358 18180.53 81.31 52710.07 88888.00 2006-12-24 10:13:49.900 358 18180.44 81.32 52710.26 88888.00 2006-12-24 10:13:50.400 358 18180.31 81.30 52710.38 88888.00 2006-12-24 10:13:50.900 358 18180.24 81.32 52710.35 88888.00 2006-12-24 10:13:51.400 358 18180.51 81.34 52710.28 88888.00 2006-12-24 10:13:51.900 358 18180.57 81.35 52710.26 88888.00 2006-12-24 10:13:52.400 358 18180.66 81.30 52710.19 88888.00 2006-12-24 10:13:52.900 358 18180.84 81.25 52710.10 88888.00 2006-12-24 10:13:53.400 358 18180.85 81.20 52710.14 88888.00 2006-12-24 10:13:53.900 358 18180.84 81.04 52710.27 88888.00 2006-12-24 10:13:54.400 358 18180.91 80.90 52710.24 88888.00 2006-12-24 10:13:54.900 358 18181.01 80.87 52710.07 88888.00 2006-12-24 10:13:55.400 358 18180.98 80.94 52710.10 88888.00 2006-12-24 10:13:55.900 358 18180.87 81.00 52710.18 88888.00 2006-12-24 10:13:56.400 358 18180.86 81.02 52710.27 88888.00 2006-12-24 10:13:56.900 358 18180.90 80.97 52710.19 88888.00 2006-12-24 10:13:57.400 358 18181.09 80.98 52710.18 88888.00 2006-12-24 10:13:57.900 358 18181.03 80.90 52710.27 88888.00 2006-12-24 10:13:58.400 358 18181.00 80.86 52710.28 88888.00 2006-12-24 10:13:58.900 358 18180.96 80.91 52710.23 88888.00 2006-12-24 10:13:59.400 358 18180.96 81.02 52710.23 88888.00 2006-12-24 10:13:59.900 358 18180.95 81.01 52710.24 88888.00 2006-12-24 10:14:00.400 358 18181.08 80.96 52710.14 88888.00 2006-12-24 10:14:00.900 358 18181.01 81.02 52710.19 88888.00 2006-12-24 10:14:01.400 358 18180.92 81.04 52710.29 88888.00 2006-12-24 10:14:01.900 358 18181.17 81.12 52710.28 88888.00 2006-12-24 10:14:02.400 358 18181.25 81.16 52710.21 88888.00 2006-12-24 10:14:02.900 358 18181.18 81.06 52710.23 88888.00 2006-12-24 10:14:03.400 358 18181.05 80.98 52710.17 88888.00 2006-12-24 10:14:03.900 358 18180.92 81.08 52710.19 88888.00 2006-12-24 10:14:04.400 358 18181.00 81.14 52710.20 88888.00 2006-12-24 10:14:04.900 358 18181.08 81.11 52710.13 88888.00 2006-12-24 10:14:05.400 358 18180.91 81.16 52710.14 88888.00 2006-12-24 10:14:05.900 358 18180.87 81.21 52710.17 88888.00 2006-12-24 10:14:06.400 358 18180.92 81.20 52710.19 88888.00 2006-12-24 10:14:06.900 358 18181.02 81.13 52710.23 88888.00 2006-12-24 10:14:07.400 358 18181.18 81.06 52710.14 88888.00 2006-12-24 10:14:07.900 358 18181.18 81.03 52710.16 88888.00 2006-12-24 10:14:08.400 358 18181.16 81.14 52710.21 88888.00 2006-12-24 10:14:08.900 358 18181.05 81.21 52710.23 88888.00 2006-12-24 10:14:09.400 358 18181.03 81.15 52710.27 88888.00 2006-12-24 10:14:09.900 358 18181.14 80.98 52710.20 88888.00 2006-12-24 10:14:10.400 358 18181.05 81.01 52710.14 88888.00 2006-12-24 10:14:10.900 358 18181.07 80.92 52710.06 88888.00 2006-12-24 10:14:11.400 358 18181.19 80.77 52710.10 88888.00 2006-12-24 10:14:11.900 358 18181.30 80.74 52710.17 88888.00 2006-12-24 10:14:12.400 358 18181.13 80.76 52710.03 88888.00 2006-12-24 10:14:12.900 358 18181.02 80.69 52709.97 88888.00 2006-12-24 10:14:13.400 358 18181.16 80.63 52709.97 88888.00 2006-12-24 10:14:13.900 358 18181.27 80.67 52709.89 88888.00 2006-12-24 10:14:14.400 358 18181.30 80.68 52709.87 88888.00 2006-12-24 10:14:14.900 358 18181.33 80.61 52710.02 88888.00 2006-12-24 10:14:15.400 358 18181.41 80.53 52710.07 88888.00 2006-12-24 10:14:15.900 358 18181.43 80.56 52709.90 88888.00 2006-12-24 10:14:16.400 358 18181.45 80.59 52709.75 88888.00 2006-12-24 10:14:16.900 358 18181.41 80.74 52709.74 88888.00 2006-12-24 10:14:17.400 358 18181.37 80.73 52709.72 88888.00 2006-12-24 10:14:17.900 358 18181.39 80.64 52709.79 88888.00 2006-12-24 10:14:18.400 358 18181.40 80.68 52709.92 88888.00 2006-12-24 10:14:18.900 358 18181.44 80.59 52710.00 88888.00 2006-12-24 10:14:19.400 358 18181.40 80.52 52709.96 88888.00 2006-12-24 10:14:19.900 358 18181.54 80.45 52709.81 88888.00 2006-12-24 10:14:20.400 358 18181.42 80.40 52709.71 88888.00 2006-12-24 10:14:20.900 358 18181.45 80.31 52709.71 88888.00 2006-12-24 10:14:21.400 358 18181.54 80.25 52709.70 88888.00 2006-12-24 10:14:21.900 358 18181.45 80.24 52709.72 88888.00 2006-12-24 10:14:22.400 358 18181.51 80.15 52709.73 88888.00 2006-12-24 10:14:22.900 358 18181.40 80.05 52709.74 88888.00 2006-12-24 10:14:23.400 358 18181.30 80.00 52709.72 88888.00 2006-12-24 10:14:23.900 358 18181.29 80.10 52709.58 88888.00 2006-12-24 10:14:24.400 358 18181.23 80.09 52709.61 88888.00 2006-12-24 10:14:24.900 358 18181.19 80.00 52709.66 88888.00 2006-12-24 10:14:25.400 358 18181.28 79.99 52709.61 88888.00 2006-12-24 10:14:25.900 358 18181.28 79.85 52709.65 88888.00 2006-12-24 10:14:26.400 358 18181.19 79.78 52709.71 88888.00 2006-12-24 10:14:26.900 358 18181.08 79.77 52709.79 88888.00 2006-12-24 10:14:27.400 358 18180.95 79.79 52709.85 88888.00 2006-12-24 10:14:27.900 358 18180.86 79.84 52709.70 88888.00 2006-12-24 10:14:28.400 358 18180.85 79.77 52709.68 88888.00 2006-12-24 10:14:28.900 358 18180.77 79.72 52709.87 88888.00 2006-12-24 10:14:29.400 358 18180.68 79.71 52709.92 88888.00 2006-12-24 10:14:29.900 358 18180.57 79.76 52709.97 88888.00 2006-12-24 10:14:30.400 358 18180.55 79.70 52709.92 88888.00 2006-12-24 10:14:30.900 358 18180.58 79.69 52709.91 88888.00 2006-12-24 10:14:31.400 358 18180.34 79.63 52710.00 88888.00 2006-12-24 10:14:31.900 358 18180.31 79.67 52709.83 88888.00 2006-12-24 10:14:32.400 358 18180.40 79.70 52709.73 88888.00 2006-12-24 10:14:32.900 358 18180.34 79.75 52709.70 88888.00 2006-12-24 10:14:33.400 358 18180.40 79.76 52709.62 88888.00 2006-12-24 10:14:33.900 358 18180.44 79.66 52709.61 88888.00 2006-12-24 10:14:34.400 358 18180.24 79.68 52709.69 88888.00 2006-12-24 10:14:34.900 358 18180.01 79.69 52709.77 88888.00 2006-12-24 10:14:35.400 358 18179.98 79.70 52709.80 88888.00 2006-12-24 10:14:35.900 358 18180.10 79.69 52709.66 88888.00 2006-12-24 10:14:36.400 358 18179.98 79.66 52709.58 88888.00 2006-12-24 10:14:36.900 358 18179.83 79.68 52709.62 88888.00 2006-12-24 10:14:37.400 358 18179.81 79.59 52709.74 88888.00 2006-12-24 10:14:37.900 358 18179.90 79.52 52709.66 88888.00 2006-12-24 10:14:38.400 358 18180.08 79.43 52709.54 88888.00 2006-12-24 10:14:38.900 358 18180.19 79.46 52709.61 88888.00 2006-12-24 10:14:39.400 358 18180.32 79.38 52709.69 88888.00 2006-12-24 10:14:39.900 358 18180.22 79.44 52709.68 88888.00 2006-12-24 10:14:40.400 358 18180.07 79.47 52709.68 88888.00 2006-12-24 10:14:40.900 358 18179.87 79.39 52709.59 88888.00 2006-12-24 10:14:41.400 358 18179.79 79.39 52709.46 88888.00 2006-12-24 10:14:41.900 358 18179.77 79.46 52709.44 88888.00 2006-12-24 10:14:42.400 358 18179.64 79.57 52709.36 88888.00 2006-12-24 10:14:42.900 358 18179.62 79.57 52709.44 88888.00 2006-12-24 10:14:43.400 358 18179.79 79.58 52709.48 88888.00 2006-12-24 10:14:43.900 358 18179.83 79.64 52709.56 88888.00 2006-12-24 10:14:44.400 358 18179.92 79.73 52709.68 88888.00 2006-12-24 10:14:44.900 358 18179.90 79.75 52709.70 88888.00 2006-12-24 10:14:45.400 358 18179.80 79.80 52709.57 88888.00 2006-12-24 10:14:45.900 358 18179.70 79.86 52709.58 88888.00 2006-12-24 10:14:46.400 358 18179.72 79.87 52709.67 88888.00 2006-12-24 10:14:46.900 358 18179.72 79.88 52709.68 88888.00 2006-12-24 10:14:47.400 358 18179.68 79.91 52709.67 88888.00 2006-12-24 10:14:47.900 358 18179.58 79.96 52709.65 88888.00 2006-12-24 10:14:48.400 358 18179.57 80.02 52709.62 88888.00 2006-12-24 10:14:48.900 358 18179.55 80.02 52709.56 88888.00 2006-12-24 10:14:49.400 358 18179.68 80.08 52709.61 88888.00 2006-12-24 10:14:49.900 358 18179.69 80.18 52709.52 88888.00 2006-12-24 10:14:50.400 358 18179.66 80.15 52709.56 88888.00 2006-12-24 10:14:50.900 358 18179.53 80.17 52709.56 88888.00 2006-12-24 10:14:51.400 358 18179.45 80.15 52709.58 88888.00 2006-12-24 10:14:51.900 358 18179.66 80.19 52709.63 88888.00 2006-12-24 10:14:52.400 358 18179.91 80.15 52709.65 88888.00 2006-12-24 10:14:52.900 358 18179.88 80.08 52709.58 88888.00 2006-12-24 10:14:53.400 358 18179.72 80.10 52709.47 88888.00 2006-12-24 10:14:53.900 358 18179.73 80.08 52709.46 88888.00 2006-12-24 10:14:54.400 358 18179.99 80.09 52709.43 88888.00 2006-12-24 10:14:54.900 358 18180.07 80.06 52709.48 88888.00 2006-12-24 10:14:55.400 358 18180.21 79.99 52709.56 88888.00 2006-12-24 10:14:55.900 358 18180.25 79.91 52709.60 88888.00 2006-12-24 10:14:56.400 358 18180.15 79.92 52709.67 88888.00 2006-12-24 10:14:56.900 358 18180.08 79.78 52709.79 88888.00 2006-12-24 10:14:57.400 358 18180.04 79.67 52709.79 88888.00 2006-12-24 10:14:57.900 358 18180.16 79.64 52709.68 88888.00 2006-12-24 10:14:58.400 358 18180.33 79.69 52709.52 88888.00 2006-12-24 10:14:58.900 358 18180.49 79.64 52709.50 88888.00 2006-12-24 10:14:59.400 358 18180.56 79.57 52709.49 88888.00 2006-12-24 10:14:59.900 358 18180.72 79.52 52709.46 88888.00 2006-12-24 10:15:00.400 358 18180.84 79.51 52709.38 88888.00 2006-12-24 10:15:00.900 358 18180.74 79.49 52709.29 88888.00 2006-12-24 10:15:01.400 358 18180.77 79.40 52709.45 88888.00 2006-12-24 10:15:01.900 358 18180.86 79.28 52709.52 88888.00 2006-12-24 10:15:02.400 358 18180.68 79.08 52709.52 88888.00 2006-12-24 10:15:02.900 358 18180.73 78.96 52709.50 88888.00 2006-12-24 10:15:03.400 358 18180.76 78.98 52709.42 88888.00 2006-12-24 10:15:03.900 358 18180.87 79.00 52709.35 88888.00 2006-12-24 10:15:04.400 358 18180.91 78.91 52709.39 88888.00 2006-12-24 10:15:04.900 358 18180.88 78.82 52709.48 88888.00 2006-12-24 10:15:05.400 358 18180.88 78.77 52709.45 88888.00 2006-12-24 10:15:05.900 358 18180.77 78.64 52709.42 88888.00 2006-12-24 10:15:06.400 358 18180.81 78.57 52709.35 88888.00 2006-12-24 10:15:06.900 358 18180.79 78.59 52709.37 88888.00 2006-12-24 10:15:07.400 358 18180.80 78.56 52709.42 88888.00 2006-12-24 10:15:07.900 358 18180.75 78.45 52709.42 88888.00 2006-12-24 10:15:08.400 358 18180.54 78.41 52709.26 88888.00 2006-12-24 10:15:08.900 358 18180.37 78.44 52709.28 88888.00 2006-12-24 10:15:09.400 358 18180.30 78.45 52709.29 88888.00 2006-12-24 10:15:09.900 358 18180.27 78.45 52709.35 88888.00 2006-12-24 10:15:10.400 358 18180.27 78.37 52709.43 88888.00 2006-12-24 10:15:10.900 358 18180.11 78.31 52709.39 88888.00 2006-12-24 10:15:11.400 358 18179.96 78.41 52709.28 88888.00 2006-12-24 10:15:11.900 358 18179.81 78.48 52709.26 88888.00 2006-12-24 10:15:12.400 358 18179.88 78.51 52709.36 88888.00 2006-12-24 10:15:12.900 358 18179.87 78.47 52709.52 88888.00 2006-12-24 10:15:13.400 358 18179.69 78.50 52709.48 88888.00 2006-12-24 10:15:13.900 358 18179.65 78.55 52709.45 88888.00 2006-12-24 10:15:14.400 358 18179.51 78.61 52709.54 88888.00 2006-12-24 10:15:14.900 358 18179.35 78.66 52709.50 88888.00 2006-12-24 10:15:15.400 358 18179.36 78.62 52709.52 88888.00 2006-12-24 10:15:15.900 358 18179.32 78.63 52709.70 88888.00 2006-12-24 10:15:16.400 358 18179.21 78.69 52709.81 88888.00 2006-12-24 10:15:16.900 358 18179.16 78.70 52709.79 88888.00 2006-12-24 10:15:17.400 358 18179.16 78.74 52709.79 88888.00 2006-12-24 10:15:17.900 358 18179.20 78.82 52709.89 88888.00 2006-12-24 10:15:18.400 358 18179.16 78.96 52709.79 88888.00 2006-12-24 10:15:18.900 358 18179.17 79.01 52709.72 88888.00 2006-12-24 10:15:19.400 358 18179.02 79.00 52709.74 88888.00 2006-12-24 10:15:19.900 358 18178.91 78.99 52709.58 88888.00 2006-12-24 10:15:20.400 358 18178.99 79.02 52709.75 88888.00 2006-12-24 10:15:20.900 358 18179.00 79.12 52709.86 88888.00 2006-12-24 10:15:21.400 358 18178.92 79.10 52709.87 88888.00 2006-12-24 10:15:21.900 358 18178.92 79.16 52709.80 88888.00 2006-12-24 10:15:22.400 358 18178.82 79.17 52709.74 88888.00 2006-12-24 10:15:22.900 358 18178.83 79.11 52709.77 88888.00 2006-12-24 10:15:23.400 358 18178.93 79.05 52709.85 88888.00 2006-12-24 10:15:23.900 358 18179.07 79.06 52709.84 88888.00 2006-12-24 10:15:24.400 358 18179.13 79.04 52709.83 88888.00 2006-12-24 10:15:24.900 358 18178.95 79.05 52709.74 88888.00 2006-12-24 10:15:25.400 358 18179.11 78.98 52709.67 88888.00 2006-12-24 10:15:25.900 358 18179.24 78.98 52709.71 88888.00 2006-12-24 10:15:26.400 358 18179.34 78.98 52709.73 88888.00 2006-12-24 10:15:26.900 358 18179.43 78.99 52709.65 88888.00 2006-12-24 10:15:27.400 358 18179.53 78.98 52709.55 88888.00 2006-12-24 10:15:27.900 358 18179.61 78.91 52709.54 88888.00 2006-12-24 10:15:28.400 358 18179.57 78.91 52709.60 88888.00 2006-12-24 10:15:28.900 358 18179.51 78.83 52709.63 88888.00 2006-12-24 10:15:29.400 358 18179.39 78.82 52709.69 88888.00 2006-12-24 10:15:29.900 358 18179.28 78.89 52709.78 88888.00 2006-12-24 10:15:30.400 358 18179.35 78.87 52709.74 88888.00 2006-12-24 10:15:30.900 358 18179.40 78.91 52709.56 88888.00 2006-12-24 10:15:31.400 358 18179.40 78.96 52709.50 88888.00 2006-12-24 10:15:31.900 358 18179.36 78.99 52709.43 88888.00 2006-12-24 10:15:32.400 358 18179.38 78.95 52709.45 88888.00 2006-12-24 10:15:32.900 358 18179.32 78.91 52709.49 88888.00 2006-12-24 10:15:33.400 358 18179.29 78.99 52709.58 88888.00 2006-12-24 10:15:33.900 358 18179.34 79.10 52709.61 88888.00 2006-12-24 10:15:34.400 358 18179.38 79.19 52709.63 88888.00 2006-12-24 10:15:34.900 358 18179.28 79.20 52709.71 88888.00 2006-12-24 10:15:35.400 358 18179.20 79.23 52709.71 88888.00 2006-12-24 10:15:35.900 358 18179.20 79.32 52709.70 88888.00 2006-12-24 10:15:36.400 358 18179.20 79.33 52709.69 88888.00 2006-12-24 10:15:36.900 358 18179.11 79.37 52709.61 88888.00 2006-12-24 10:15:37.400 358 18179.16 79.40 52709.55 88888.00 2006-12-24 10:15:37.900 358 18179.17 79.35 52709.60 88888.00 2006-12-24 10:15:38.400 358 18179.21 79.32 52709.59 88888.00 2006-12-24 10:15:38.900 358 18179.16 79.25 52709.65 88888.00 2006-12-24 10:15:39.400 358 18179.24 79.36 52709.62 88888.00 2006-12-24 10:15:39.900 358 18179.16 79.44 52709.63 88888.00 2006-12-24 10:15:40.400 358 18179.11 79.48 52709.71 88888.00 2006-12-24 10:15:40.900 358 18179.11 79.44 52709.87 88888.00 2006-12-24 10:15:41.400 358 18179.14 79.38 52709.82 88888.00 2006-12-24 10:15:41.900 358 18179.17 79.36 52709.73 88888.00 2006-12-24 10:15:42.400 358 18179.20 79.34 52709.69 88888.00 2006-12-24 10:15:42.900 358 18179.10 79.36 52709.57 88888.00 2006-12-24 10:15:43.400 358 18179.11 79.39 52709.52 88888.00 2006-12-24 10:15:43.900 358 18179.21 79.42 52709.52 88888.00 2006-12-24 10:15:44.400 358 18179.26 79.43 52709.54 88888.00 2006-12-24 10:15:44.900 358 18179.21 79.52 52709.68 88888.00 2006-12-24 10:15:45.400 358 18179.34 79.59 52709.65 88888.00 2006-12-24 10:15:45.900 358 18179.40 79.53 52709.75 88888.00 2006-12-24 10:15:46.400 358 18179.44 79.52 52709.77 88888.00 2006-12-24 10:15:46.900 358 18179.40 79.57 52709.72 88888.00 2006-12-24 10:15:47.400 358 18179.47 79.44 52709.68 88888.00 2006-12-24 10:15:47.900 358 18179.50 79.25 52709.79 88888.00 2006-12-24 10:15:48.400 358 18179.58 79.21 52709.86 88888.00 2006-12-24 10:15:48.900 358 18179.38 79.20 52709.68 88888.00 2006-12-24 10:15:49.400 358 18179.34 79.32 52709.67 88888.00 2006-12-24 10:15:49.900 358 18179.44 79.26 52709.62 88888.00 2006-12-24 10:15:50.400 358 18179.44 79.18 52709.62 88888.00 2006-12-24 10:15:50.900 358 18179.44 79.20 52709.59 88888.00 2006-12-24 10:15:51.400 358 18179.38 79.28 52709.50 88888.00 2006-12-24 10:15:51.900 358 18179.46 79.21 52709.48 88888.00 2006-12-24 10:15:52.400 358 18179.50 79.13 52709.42 88888.00 2006-12-24 10:15:52.900 358 18179.60 79.13 52709.38 88888.00 2006-12-24 10:15:53.400 358 18179.66 79.04 52709.36 88888.00 2006-12-24 10:15:53.900 358 18179.67 79.07 52709.40 88888.00 2006-12-24 10:15:54.400 358 18179.68 79.12 52709.36 88888.00 2006-12-24 10:15:54.900 358 18179.67 79.15 52709.37 88888.00 2006-12-24 10:15:55.400 358 18179.79 79.10 52709.46 88888.00 2006-12-24 10:15:55.900 358 18179.77 79.09 52709.42 88888.00 2006-12-24 10:15:56.400 358 18179.77 79.08 52709.45 88888.00 2006-12-24 10:15:56.900 358 18179.91 79.05 52709.44 88888.00 2006-12-24 10:15:57.400 358 18179.96 79.02 52709.34 88888.00 2006-12-24 10:15:57.900 358 18179.92 79.05 52709.44 88888.00 2006-12-24 10:15:58.400 358 18179.80 79.22 52709.52 88888.00 2006-12-24 10:15:58.900 358 18179.72 79.20 52709.52 88888.00 2006-12-24 10:15:59.400 358 18179.79 79.18 52709.56 88888.00 2006-12-24 10:15:59.900 358 18179.78 79.14 52709.66 88888.00 2006-12-24 10:16:00.400 358 18179.65 79.22 52709.58 88888.00 2006-12-24 10:16:00.900 358 18179.67 79.30 52709.61 88888.00 2006-12-24 10:16:01.400 358 18179.71 79.31 52709.59 88888.00 2006-12-24 10:16:01.900 358 18179.67 79.31 52709.61 88888.00 2006-12-24 10:16:02.400 358 18179.64 79.33 52709.62 88888.00 2006-12-24 10:16:02.900 358 18179.70 79.35 52709.60 88888.00 2006-12-24 10:16:03.400 358 18179.47 79.40 52709.61 88888.00 2006-12-24 10:16:03.900 358 18179.46 79.43 52709.69 88888.00 2006-12-24 10:16:04.400 358 18179.51 79.46 52709.70 88888.00 2006-12-24 10:16:04.900 358 18179.45 79.47 52709.69 88888.00 2006-12-24 10:16:05.400 358 18179.50 79.46 52709.75 88888.00 2006-12-24 10:16:05.900 358 18179.45 79.45 52709.77 88888.00 2006-12-24 10:16:06.400 358 18179.39 79.42 52709.67 88888.00 2006-12-24 10:16:06.900 358 18179.40 79.36 52709.70 88888.00 2006-12-24 10:16:07.400 358 18179.32 79.35 52709.79 88888.00 2006-12-24 10:16:07.900 358 18179.34 79.38 52709.81 88888.00 2006-12-24 10:16:08.400 358 18179.38 79.41 52709.85 88888.00 2006-12-24 10:16:08.900 358 18179.25 79.40 52709.83 88888.00 2006-12-24 10:16:09.400 358 18179.33 79.49 52709.80 88888.00 2006-12-24 10:16:09.900 358 18179.36 79.49 52709.67 88888.00 2006-12-24 10:16:10.400 358 18179.26 79.50 52709.73 88888.00 2006-12-24 10:16:10.900 358 18179.37 79.48 52709.80 88888.00 2006-12-24 10:16:11.400 358 18179.46 79.48 52709.70 88888.00 2006-12-24 10:16:11.900 358 18179.50 79.57 52709.73 88888.00 2006-12-24 10:16:12.400 358 18179.56 79.66 52709.63 88888.00 2006-12-24 10:16:12.900 358 18179.66 79.67 52709.60 88888.00 2006-12-24 10:16:13.400 358 18179.65 79.68 52709.73 88888.00 2006-12-24 10:16:13.900 358 18179.60 79.75 52709.84 88888.00 2006-12-24 10:16:14.400 358 18179.62 79.73 52709.79 88888.00 2006-12-24 10:16:14.900 358 18179.61 79.63 52709.77 88888.00 2006-12-24 10:16:15.400 358 18179.72 79.53 52709.75 88888.00 2006-12-24 10:16:15.900 358 18179.65 79.56 52709.62 88888.00 2006-12-24 10:16:16.400 358 18179.62 79.56 52709.67 88888.00 2006-12-24 10:16:16.900 358 18179.75 79.65 52709.75 88888.00 2006-12-24 10:16:17.400 358 18179.85 79.80 52709.75 88888.00 2006-12-24 10:16:17.900 358 18179.88 79.94 52709.72 88888.00 2006-12-24 10:16:18.400 358 18179.87 79.97 52709.68 88888.00 2006-12-24 10:16:18.900 358 18179.94 80.02 52709.77 88888.00 2006-12-24 10:16:19.400 358 18180.05 80.01 52709.73 88888.00 2006-12-24 10:16:19.900 358 18179.99 80.02 52709.82 88888.00 2006-12-24 10:16:20.400 358 18179.94 80.05 52709.83 88888.00 2006-12-24 10:16:20.900 358 18179.96 80.04 52709.74 88888.00 2006-12-24 10:16:21.400 358 18179.98 80.06 52709.75 88888.00 2006-12-24 10:16:21.900 358 18180.02 80.08 52709.77 88888.00 2006-12-24 10:16:22.400 358 18180.03 80.08 52709.67 88888.00 2006-12-24 10:16:22.900 358 18179.93 80.10 52709.48 88888.00 2006-12-24 10:16:23.400 358 18179.77 80.11 52709.58 88888.00 2006-12-24 10:16:23.900 358 18179.79 80.15 52709.69 88888.00 2006-12-24 10:16:24.400 358 18179.88 80.14 52709.78 88888.00 2006-12-24 10:16:24.900 358 18179.88 80.11 52709.79 88888.00 2006-12-24 10:16:25.400 358 18179.87 80.17 52709.74 88888.00 2006-12-24 10:16:25.900 358 18179.78 80.23 52709.66 88888.00 2006-12-24 10:16:26.400 358 18179.78 80.33 52709.67 88888.00 2006-12-24 10:16:26.900 358 18179.66 80.31 52709.77 88888.00 2006-12-24 10:16:27.400 358 18179.53 80.29 52709.72 88888.00 2006-12-24 10:16:27.900 358 18179.53 80.38 52709.69 88888.00 2006-12-24 10:16:28.400 358 18179.48 80.42 52709.63 88888.00 2006-12-24 10:16:28.900 358 18179.40 80.37 52709.58 88888.00 2006-12-24 10:16:29.400 358 18179.47 80.29 52709.55 88888.00 2006-12-24 10:16:29.900 358 18179.57 80.30 52709.57 88888.00 2006-12-24 10:16:30.400 358 18179.61 80.35 52709.52 88888.00 2006-12-24 10:16:30.900 358 18179.68 80.48 52709.51 88888.00 2006-12-24 10:16:31.400 358 18179.68 80.50 52709.55 88888.00 2006-12-24 10:16:31.900 358 18179.61 80.33 52709.54 88888.00 2006-12-24 10:16:32.400 358 18179.53 80.32 52709.66 88888.00 2006-12-24 10:16:32.900 358 18179.71 80.39 52709.69 88888.00 2006-12-24 10:16:33.400 358 18179.92 80.42 52709.61 88888.00 2006-12-24 10:16:33.900 358 18179.98 80.34 52709.49 88888.00 2006-12-24 10:16:34.400 358 18179.77 80.17 52709.54 88888.00 2006-12-24 10:16:34.900 358 18179.56 80.08 52709.50 88888.00 2006-12-24 10:16:35.400 358 18179.49 80.00 52709.45 88888.00 2006-12-24 10:16:35.900 358 18179.61 79.90 52709.48 88888.00 2006-12-24 10:16:36.400 358 18179.77 79.91 52709.45 88888.00 2006-12-24 10:16:36.900 358 18179.94 79.92 52709.48 88888.00 2006-12-24 10:16:37.400 358 18180.04 79.91 52709.52 88888.00 2006-12-24 10:16:37.900 358 18180.31 79.99 52709.58 88888.00 2006-12-24 10:16:38.400 358 18180.41 80.01 52709.54 88888.00 2006-12-24 10:16:38.900 358 18180.43 79.92 52709.47 88888.00 2006-12-24 10:16:39.400 358 18180.41 79.95 52709.45 88888.00 2006-12-24 10:16:39.900 358 18180.32 80.02 52709.48 88888.00 2006-12-24 10:16:40.400 358 18180.20 80.09 52709.55 88888.00 2006-12-24 10:16:40.900 358 18180.12 80.06 52709.52 88888.00 2006-12-24 10:16:41.400 358 18180.12 80.05 52709.52 88888.00 2006-12-24 10:16:41.900 358 18180.18 80.10 52709.54 88888.00 2006-12-24 10:16:42.400 358 18180.25 80.11 52709.50 88888.00 2006-12-24 10:16:42.900 358 18180.18 80.12 52709.62 88888.00 2006-12-24 10:16:43.400 358 18180.11 80.11 52709.55 88888.00 2006-12-24 10:16:43.900 358 18180.30 80.13 52709.49 88888.00 2006-12-24 10:16:44.400 358 18180.30 80.22 52709.54 88888.00 2006-12-24 10:16:44.900 358 18180.19 80.29 52709.56 88888.00 2006-12-24 10:16:45.400 358 18180.25 80.32 52709.56 88888.00 2006-12-24 10:16:45.900 358 18180.33 80.45 52709.51 88888.00 2006-12-24 10:16:46.400 358 18180.21 80.56 52709.49 88888.00 2006-12-24 10:16:46.900 358 18180.13 80.70 52709.49 88888.00 2006-12-24 10:16:47.400 358 18180.11 80.79 52709.47 88888.00 2006-12-24 10:16:47.900 358 18180.00 80.73 52709.46 88888.00 2006-12-24 10:16:48.400 358 18180.04 80.69 52709.48 88888.00 2006-12-24 10:16:48.900 358 18180.19 80.66 52709.51 88888.00 2006-12-24 10:16:49.400 358 18180.10 80.73 52709.51 88888.00 2006-12-24 10:16:49.900 358 18180.10 80.78 52709.52 88888.00 2006-12-24 10:16:50.400 358 18180.11 80.81 52709.50 88888.00 2006-12-24 10:16:50.900 358 18180.10 80.81 52709.55 88888.00 2006-12-24 10:16:51.400 358 18180.20 80.75 52709.67 88888.00 2006-12-24 10:16:51.900 358 18180.30 80.75 52709.66 88888.00 2006-12-24 10:16:52.400 358 18180.42 80.74 52709.51 88888.00 2006-12-24 10:16:52.900 358 18180.41 80.85 52709.47 88888.00 2006-12-24 10:16:53.400 358 18180.40 80.80 52709.40 88888.00 2006-12-24 10:16:53.900 358 18180.41 80.80 52709.28 88888.00 2006-12-24 10:16:54.400 358 18180.25 80.86 52709.23 88888.00 2006-12-24 10:16:54.900 358 18180.13 80.88 52709.33 88888.00 2006-12-24 10:16:55.400 358 18180.05 80.91 52709.43 88888.00 2006-12-24 10:16:55.900 358 18180.16 80.94 52709.39 88888.00 2006-12-24 10:16:56.400 358 18180.29 81.00 52709.37 88888.00 2006-12-24 10:16:56.900 358 18180.30 81.00 52709.42 88888.00 2006-12-24 10:16:57.400 358 18180.37 81.04 52709.48 88888.00 2006-12-24 10:16:57.900 358 18180.46 81.14 52709.56 88888.00 2006-12-24 10:16:58.400 358 18180.46 81.11 52709.55 88888.00 2006-12-24 10:16:58.900 358 18180.46 81.11 52709.52 88888.00 2006-12-24 10:16:59.400 358 18180.44 81.08 52709.50 88888.00 2006-12-24 10:16:59.900 358 18180.35 81.05 52709.47 88888.00 2006-12-24 10:17:00.400 358 18180.37 81.05 52709.54 88888.00 2006-12-24 10:17:00.900 358 18180.40 81.02 52709.43 88888.00 2006-12-24 10:17:01.400 358 18180.27 81.00 52709.44 88888.00 2006-12-24 10:17:01.900 358 18180.33 81.03 52709.60 88888.00 2006-12-24 10:17:02.400 358 18180.37 81.09 52709.63 88888.00 2006-12-24 10:17:02.900 358 18180.38 81.10 52709.61 88888.00 2006-12-24 10:17:03.400 358 18180.55 81.14 52709.47 88888.00 2006-12-24 10:17:03.900 358 18180.76 81.18 52709.28 88888.00 2006-12-24 10:17:04.400 358 18180.55 81.04 52709.39 88888.00 2006-12-24 10:17:04.900 358 18180.40 81.01 52709.35 88888.00 2006-12-24 10:17:05.400 358 18180.56 81.08 52709.42 88888.00 2006-12-24 10:17:05.900 358 18180.67 81.13 52709.49 88888.00 2006-12-24 10:17:06.400 358 18180.70 81.09 52709.55 88888.00 2006-12-24 10:17:06.900 358 18180.76 81.12 52709.61 88888.00 2006-12-24 10:17:07.400 358 18180.85 81.21 52709.63 88888.00 2006-12-24 10:17:07.900 358 18180.67 81.21 52709.60 88888.00 2006-12-24 10:17:08.400 358 18180.65 81.23 52709.59 88888.00 2006-12-24 10:17:08.900 358 18180.58 81.20 52709.62 88888.00 2006-12-24 10:17:09.400 358 18180.52 81.15 52709.55 88888.00 2006-12-24 10:17:09.900 358 18180.44 81.18 52709.65 88888.00 2006-12-24 10:17:10.400 358 18180.63 81.21 52709.65 88888.00 2006-12-24 10:17:10.900 358 18180.85 81.21 52709.75 88888.00 2006-12-24 10:17:11.400 358 18180.79 81.26 52709.71 88888.00 2006-12-24 10:17:11.900 358 18180.69 81.34 52709.71 88888.00 2006-12-24 10:17:12.400 358 18180.64 81.30 52709.78 88888.00 2006-12-24 10:17:12.900 358 18180.73 81.18 52709.77 88888.00 2006-12-24 10:17:13.400 358 18180.46 80.96 52709.80 88888.00 2006-12-24 10:17:13.900 358 18180.63 80.87 52709.89 88888.00 2006-12-24 10:17:14.400 358 18180.53 80.83 52709.83 88888.00 2006-12-24 10:17:14.900 358 18180.49 80.90 52709.84 88888.00 2006-12-24 10:17:15.400 358 18180.62 80.97 52709.80 88888.00 2006-12-24 10:17:15.900 358 18180.66 80.94 52709.71 88888.00 2006-12-24 10:17:16.400 358 18180.47 80.80 52709.73 88888.00 2006-12-24 10:17:16.900 358 18180.40 80.84 52709.70 88888.00 2006-12-24 10:17:17.400 358 18180.40 80.90 52709.66 88888.00 2006-12-24 10:17:17.900 358 18180.33 80.88 52709.62 88888.00 2006-12-24 10:17:18.400 358 18180.53 80.91 52709.66 88888.00 2006-12-24 10:17:18.900 358 18180.62 80.95 52709.73 88888.00 2006-12-24 10:17:19.400 358 18180.68 80.97 52709.74 88888.00 2006-12-24 10:17:19.900 358 18180.72 80.89 52709.68 88888.00 2006-12-24 10:17:20.400 358 18180.55 80.85 52709.66 88888.00 2006-12-24 10:17:20.900 358 18180.51 80.86 52709.54 88888.00 2006-12-24 10:17:21.400 358 18180.36 80.94 52709.49 88888.00 2006-12-24 10:17:21.900 358 18180.57 80.99 52709.66 88888.00 2006-12-24 10:17:22.400 358 18180.63 80.98 52709.78 88888.00 2006-12-24 10:17:22.900 358 18180.65 80.81 52709.75 88888.00 2006-12-24 10:17:23.400 358 18180.66 80.81 52709.74 88888.00 2006-12-24 10:17:23.900 358 18180.56 80.82 52709.70 88888.00 2006-12-24 10:17:24.400 358 18180.51 80.84 52709.68 88888.00 2006-12-24 10:17:24.900 358 18180.54 80.87 52709.69 88888.00 2006-12-24 10:17:25.400 358 18180.51 80.98 52709.65 88888.00 2006-12-24 10:17:25.900 358 18180.43 81.07 52709.71 88888.00 2006-12-24 10:17:26.400 358 18180.43 81.09 52709.69 88888.00 2006-12-24 10:17:26.900 358 18180.49 81.06 52709.78 88888.00 2006-12-24 10:17:27.400 358 18180.35 81.06 52709.80 88888.00 2006-12-24 10:17:27.900 358 18180.26 81.15 52709.73 88888.00 2006-12-24 10:17:28.400 358 18180.29 81.17 52709.74 88888.00 2006-12-24 10:17:28.900 358 18180.21 81.15 52709.73 88888.00 2006-12-24 10:17:29.400 358 18180.24 81.12 52709.71 88888.00 2006-12-24 10:17:29.900 358 18180.25 81.20 52709.69 88888.00 2006-12-24 10:17:30.400 358 18180.25 81.22 52709.68 88888.00 2006-12-24 10:17:30.900 358 18180.30 81.28 52709.70 88888.00 2006-12-24 10:17:31.400 358 18180.24 81.25 52709.75 88888.00 2006-12-24 10:17:31.900 358 18180.19 81.34 52709.82 88888.00 2006-12-24 10:17:32.400 358 18180.11 81.42 52709.81 88888.00 2006-12-24 10:17:32.900 358 18180.11 81.38 52709.71 88888.00 2006-12-24 10:17:33.400 358 18180.27 81.41 52709.72 88888.00 2006-12-24 10:17:33.900 358 18180.49 81.45 52709.78 88888.00 2006-12-24 10:17:34.400 358 18180.40 81.46 52709.68 88888.00 2006-12-24 10:17:34.900 358 18180.25 81.40 52709.59 88888.00 2006-12-24 10:17:35.400 358 18180.48 81.37 52709.52 88888.00 2006-12-24 10:17:35.900 358 18180.64 81.40 52709.52 88888.00 2006-12-24 10:17:36.400 358 18180.73 81.49 52709.54 88888.00 2006-12-24 10:17:36.900 358 18180.77 81.47 52709.65 88888.00 2006-12-24 10:17:37.400 358 18180.77 81.49 52709.59 88888.00 2006-12-24 10:17:37.900 358 18180.63 81.49 52709.66 88888.00 2006-12-24 10:17:38.400 358 18180.57 81.42 52709.73 88888.00 2006-12-24 10:17:38.900 358 18180.62 81.35 52709.79 88888.00 2006-12-24 10:17:39.400 358 18180.56 81.34 52709.66 88888.00 2006-12-24 10:17:39.900 358 18180.88 81.41 52709.68 88888.00 2006-12-24 10:17:40.400 358 18180.95 81.54 52709.65 88888.00 2006-12-24 10:17:40.900 358 18180.80 81.56 52709.65 88888.00 2006-12-24 10:17:41.400 358 18180.83 81.50 52709.70 88888.00 2006-12-24 10:17:41.900 358 18180.84 81.45 52709.67 88888.00 2006-12-24 10:17:42.400 358 18180.99 81.51 52709.66 88888.00 2006-12-24 10:17:42.900 358 18181.05 81.53 52709.74 88888.00 2006-12-24 10:17:43.400 358 18181.07 81.76 52709.86 88888.00 2006-12-24 10:17:43.900 358 18181.10 81.91 52709.73 88888.00 2006-12-24 10:17:44.400 358 18181.02 81.94 52709.75 88888.00 2006-12-24 10:17:44.900 358 18180.97 81.80 52709.77 88888.00 2006-12-24 10:17:45.400 358 18181.01 81.73 52709.71 88888.00 2006-12-24 10:17:45.900 358 18181.10 81.83 52709.65 88888.00 2006-12-24 10:17:46.400 358 18181.00 81.87 52709.61 88888.00 2006-12-24 10:17:46.900 358 18180.92 81.84 52709.61 88888.00 2006-12-24 10:17:47.400 358 18180.91 81.77 52709.63 88888.00 2006-12-24 10:17:47.900 358 18180.84 81.55 52709.73 88888.00 2006-12-24 10:17:48.400 358 18180.95 81.48 52709.73 88888.00 2006-12-24 10:17:48.900 358 18180.92 81.49 52709.77 88888.00 2006-12-24 10:17:49.400 358 18180.90 81.47 52709.83 88888.00 2006-12-24 10:17:49.900 358 18180.86 81.48 52709.79 88888.00 2006-12-24 10:17:50.400 358 18180.95 81.49 52709.72 88888.00 2006-12-24 10:17:50.900 358 18180.75 81.55 52709.55 88888.00 2006-12-24 10:17:51.400 358 18180.66 81.54 52709.62 88888.00 2006-12-24 10:17:51.900 358 18180.63 81.48 52709.67 88888.00 2006-12-24 10:17:52.400 358 18180.76 81.48 52709.82 88888.00 2006-12-24 10:17:52.900 358 18180.79 81.48 52709.74 88888.00 2006-12-24 10:17:53.400 358 18180.80 81.54 52709.79 88888.00 2006-12-24 10:17:53.900 358 18180.91 81.46 52709.86 88888.00 2006-12-24 10:17:54.400 358 18180.91 81.50 52709.96 88888.00 2006-12-24 10:17:54.900 358 18180.91 81.50 52709.96 88888.00 2006-12-24 10:17:55.400 358 18180.87 81.52 52709.90 88888.00 2006-12-24 10:17:55.900 358 18180.76 81.45 52709.96 88888.00 2006-12-24 10:17:56.400 358 18180.79 81.41 52709.96 88888.00 2006-12-24 10:17:56.900 358 18180.83 81.40 52710.02 88888.00 2006-12-24 10:17:57.400 358 18180.91 81.34 52710.06 88888.00 2006-12-24 10:17:57.900 358 18180.92 81.30 52710.08 88888.00 2006-12-24 10:17:58.400 358 18180.90 81.29 52709.96 88888.00 2006-12-24 10:17:58.900 358 18180.83 81.26 52709.92 88888.00 2006-12-24 10:17:59.400 358 18180.83 81.32 52709.95 88888.00 2006-12-24 10:17:59.900 358 18180.69 81.36 52709.87 88888.00 2006-12-24 10:18:00.400 358 18180.72 81.40 52709.96 88888.00 2006-12-24 10:18:00.900 358 18180.83 81.43 52710.03 88888.00 2006-12-24 10:18:01.400 358 18180.89 81.43 52709.98 88888.00 2006-12-24 10:18:01.900 358 18180.95 81.42 52709.97 88888.00 2006-12-24 10:18:02.400 358 18180.96 81.55 52710.00 88888.00 2006-12-24 10:18:02.900 358 18180.86 81.66 52709.97 88888.00 2006-12-24 10:18:03.400 358 18180.79 81.68 52709.89 88888.00 2006-12-24 10:18:03.900 358 18180.84 81.70 52709.80 88888.00 2006-12-24 10:18:04.400 358 18180.77 81.74 52709.67 88888.00 2006-12-24 10:18:04.900 358 18180.81 81.76 52709.70 88888.00 2006-12-24 10:18:05.400 358 18180.76 81.74 52709.82 88888.00 2006-12-24 10:18:05.900 358 18180.42 81.64 52709.80 88888.00 2006-12-24 10:18:06.400 358 18180.20 81.66 52709.83 88888.00 2006-12-24 10:18:06.900 358 18180.13 81.65 52709.83 88888.00 2006-12-24 10:18:07.400 358 18180.05 81.64 52709.93 88888.00 2006-12-24 10:18:07.900 358 18180.11 81.64 52710.01 88888.00 2006-12-24 10:18:08.400 358 18180.11 81.75 52710.04 88888.00 2006-12-24 10:18:08.900 358 18180.11 81.74 52709.95 88888.00 2006-12-24 10:18:09.400 358 18180.11 81.70 52709.87 88888.00 2006-12-24 10:18:09.900 358 18180.10 81.76 52709.96 88888.00 2006-12-24 10:18:10.400 358 18180.19 81.80 52710.02 88888.00 2006-12-24 10:18:10.900 358 18180.38 81.82 52709.96 88888.00 2006-12-24 10:18:11.400 358 18180.57 81.77 52709.95 88888.00 2006-12-24 10:18:11.900 358 18180.55 81.74 52709.91 88888.00 2006-12-24 10:18:12.400 358 18180.52 81.71 52709.96 88888.00 2006-12-24 10:18:12.900 358 18180.35 81.72 52709.94 88888.00 2006-12-24 10:18:13.400 358 18180.46 81.74 52709.92 88888.00 2006-12-24 10:18:13.900 358 18180.44 81.75 52709.90 88888.00 2006-12-24 10:18:14.400 358 18180.31 81.75 52709.91 88888.00 2006-12-24 10:18:14.900 358 18180.33 81.75 52709.96 88888.00 2006-12-24 10:18:15.400 358 18180.37 81.72 52709.98 88888.00 2006-12-24 10:18:15.900 358 18180.32 81.76 52710.04 88888.00 2006-12-24 10:18:16.400 358 18180.18 81.82 52709.93 88888.00 2006-12-24 10:18:16.900 358 18180.26 81.84 52709.87 88888.00 2006-12-24 10:18:17.400 358 18180.43 81.79 52709.85 88888.00 2006-12-24 10:18:17.900 358 18180.61 81.71 52709.89 88888.00 2006-12-24 10:18:18.400 358 18180.69 81.71 52709.90 88888.00 2006-12-24 10:18:18.900 358 18180.68 81.79 52709.85 88888.00 2006-12-24 10:18:19.400 358 18180.66 81.80 52709.75 88888.00 2006-12-24 10:18:19.900 358 18180.64 81.78 52709.86 88888.00 2006-12-24 10:18:20.400 358 18180.65 81.76 52709.92 88888.00 2006-12-24 10:18:20.900 358 18180.67 81.79 52709.96 88888.00 2006-12-24 10:18:21.400 358 18180.57 81.79 52709.93 88888.00 2006-12-24 10:18:21.900 358 18180.65 81.86 52709.85 88888.00 2006-12-24 10:18:22.400 358 18180.87 81.84 52709.94 88888.00 2006-12-24 10:18:22.900 358 18180.91 81.86 52709.92 88888.00 2006-12-24 10:18:23.400 358 18181.00 82.01 52709.96 88888.00 2006-12-24 10:18:23.900 358 18180.74 82.00 52710.01 88888.00 2006-12-24 10:18:24.400 358 18180.59 81.98 52709.98 88888.00 2006-12-24 10:18:24.900 358 18180.57 81.98 52710.00 88888.00 2006-12-24 10:18:25.400 358 18180.64 82.07 52710.05 88888.00 2006-12-24 10:18:25.900 358 18180.79 82.05 52710.08 88888.00 2006-12-24 10:18:26.400 358 18180.63 82.15 52709.93 88888.00 2006-12-24 10:18:26.900 358 18180.41 82.18 52710.05 88888.00 2006-12-24 10:18:27.400 358 18180.55 82.21 52710.07 88888.00 2006-12-24 10:18:27.900 358 18180.65 82.24 52710.02 88888.00 2006-12-24 10:18:28.400 358 18180.61 82.21 52710.02 88888.00 2006-12-24 10:18:28.900 358 18180.56 82.24 52710.02 88888.00 2006-12-24 10:18:29.400 358 18180.58 82.24 52709.85 88888.00 2006-12-24 10:18:29.900 358 18180.66 82.33 52709.92 88888.00 2006-12-24 10:18:30.400 358 18180.77 82.33 52709.95 88888.00 2006-12-24 10:18:30.900 358 18180.83 82.24 52709.97 88888.00 2006-12-24 10:18:31.400 358 18180.96 82.26 52709.93 88888.00 2006-12-24 10:18:31.900 358 18181.11 82.30 52709.81 88888.00 2006-12-24 10:18:32.400 358 18181.24 82.32 52709.93 88888.00 2006-12-24 10:18:32.900 358 18181.20 82.31 52709.98 88888.00 2006-12-24 10:18:33.400 358 18181.18 82.33 52710.02 88888.00 2006-12-24 10:18:33.900 358 18181.20 82.33 52710.14 88888.00 2006-12-24 10:18:34.400 358 18181.23 82.28 52710.15 88888.00 2006-12-24 10:18:34.900 358 18181.20 82.33 52710.14 88888.00 2006-12-24 10:18:35.400 358 18181.21 82.36 52710.05 88888.00 2006-12-24 10:18:35.900 358 18181.24 82.38 52710.04 88888.00 2006-12-24 10:18:36.400 358 18181.22 82.30 52710.07 88888.00 2006-12-24 10:18:36.900 358 18181.25 82.22 52710.04 88888.00 2006-12-24 10:18:37.400 358 18181.33 82.25 52710.04 88888.00 2006-12-24 10:18:37.900 358 18181.17 82.32 52710.08 88888.00 2006-12-24 10:18:38.400 358 18181.21 82.36 52710.07 88888.00 2006-12-24 10:18:38.900 358 18181.38 82.32 52710.04 88888.00 2006-12-24 10:18:39.400 358 18181.61 82.29 52710.01 88888.00 2006-12-24 10:18:39.900 358 18181.75 82.20 52710.03 88888.00 2006-12-24 10:18:40.400 358 18181.73 82.19 52710.07 88888.00 2006-12-24 10:18:40.900 358 18181.61 82.19 52710.04 88888.00 2006-12-24 10:18:41.400 358 18181.74 82.12 52710.02 88888.00 2006-12-24 10:18:41.900 358 18181.74 82.09 52709.95 88888.00 2006-12-24 10:18:42.400 358 18181.62 82.08 52709.96 88888.00 2006-12-24 10:18:42.900 358 18181.51 82.08 52709.97 88888.00 2006-12-24 10:18:43.400 358 18181.35 82.09 52710.03 88888.00 2006-12-24 10:18:43.900 358 18181.33 82.12 52710.01 88888.00 2006-12-24 10:18:44.400 358 18181.61 82.14 52709.96 88888.00 2006-12-24 10:18:44.900 358 18181.83 82.08 52709.87 88888.00 2006-12-24 10:18:45.400 358 18181.79 81.97 52709.77 88888.00 2006-12-24 10:18:45.900 358 18181.81 81.98 52709.78 88888.00 2006-12-24 10:18:46.400 358 18181.79 82.03 52709.78 88888.00 2006-12-24 10:18:46.900 358 18181.82 82.00 52709.69 88888.00 2006-12-24 10:18:47.400 358 18181.81 81.91 52709.65 88888.00 2006-12-24 10:18:47.900 358 18181.79 81.87 52709.80 88888.00 2006-12-24 10:18:48.400 358 18181.79 81.92 52709.87 88888.00 2006-12-24 10:18:48.900 358 18181.88 81.89 52709.83 88888.00 2006-12-24 10:18:49.400 358 18181.86 81.86 52709.75 88888.00 2006-12-24 10:18:49.900 358 18181.90 81.83 52709.75 88888.00 2006-12-24 10:18:50.400 358 18181.86 81.86 52709.77 88888.00 2006-12-24 10:18:50.900 358 18181.78 81.88 52709.78 88888.00 2006-12-24 10:18:51.400 358 18181.76 81.91 52709.73 88888.00 2006-12-24 10:18:51.900 358 18181.82 81.94 52709.77 88888.00 2006-12-24 10:18:52.400 358 18181.72 81.99 52709.82 88888.00 2006-12-24 10:18:52.900 358 18181.64 81.97 52709.91 88888.00 2006-12-24 10:18:53.400 358 18181.72 81.90 52709.87 88888.00 2006-12-24 10:18:53.900 358 18181.75 81.89 52709.81 88888.00 2006-12-24 10:18:54.400 358 18181.66 81.87 52709.81 88888.00 2006-12-24 10:18:54.900 358 18181.68 81.91 52709.89 88888.00 2006-12-24 10:18:55.400 358 18181.67 82.00 52709.78 88888.00 2006-12-24 10:18:55.900 358 18181.63 82.02 52709.71 88888.00 2006-12-24 10:18:56.400 358 18181.60 81.95 52709.73 88888.00 2006-12-24 10:18:56.900 358 18181.56 81.97 52709.84 88888.00 2006-12-24 10:18:57.400 358 18181.60 81.98 52709.84 88888.00 2006-12-24 10:18:57.900 358 18181.59 82.05 52709.86 88888.00 2006-12-24 10:18:58.400 358 18181.42 82.05 52709.98 88888.00 2006-12-24 10:18:58.900 358 18181.50 82.03 52710.02 88888.00 2006-12-24 10:18:59.400 358 18181.61 82.02 52709.96 88888.00 2006-12-24 10:18:59.900 358 18181.49 81.97 52709.98 88888.00 2006-12-24 10:19:00.400 358 18181.66 81.95 52709.91 88888.00 2006-12-24 10:19:00.900 358 18181.63 81.99 52709.87 88888.00 2006-12-24 10:19:01.400 358 18181.66 82.00 52710.02 88888.00 2006-12-24 10:19:01.900 358 18181.54 82.08 52710.03 88888.00 2006-12-24 10:19:02.400 358 18181.60 82.11 52710.00 88888.00 2006-12-24 10:19:02.900 358 18181.55 82.11 52709.98 88888.00 2006-12-24 10:19:03.400 358 18181.54 82.09 52709.90 88888.00 2006-12-24 10:19:03.900 358 18181.54 82.09 52709.97 88888.00 2006-12-24 10:19:04.400 358 18181.56 82.14 52710.06 88888.00 2006-12-24 10:19:04.900 358 18181.60 82.09 52709.98 88888.00 2006-12-24 10:19:05.400 358 18181.64 82.07 52709.96 88888.00 2006-12-24 10:19:05.900 358 18181.74 81.95 52710.03 88888.00 2006-12-24 10:19:06.400 358 18181.74 81.95 52710.02 88888.00 2006-12-24 10:19:06.900 358 18181.79 81.88 52709.94 88888.00 2006-12-24 10:19:07.400 358 18181.81 81.86 52709.96 88888.00 2006-12-24 10:19:07.900 358 18181.79 81.98 52709.95 88888.00 2006-12-24 10:19:08.400 358 18181.81 81.89 52709.90 88888.00 2006-12-24 10:19:08.900 358 18181.75 81.88 52709.90 88888.00 2006-12-24 10:19:09.400 358 18181.76 81.87 52709.82 88888.00 2006-12-24 10:19:09.900 358 18181.81 81.85 52709.68 88888.00 2006-12-24 10:19:10.400 358 18181.89 81.85 52709.70 88888.00 2006-12-24 10:19:10.900 358 18181.96 81.81 52709.87 88888.00 2006-12-24 10:19:11.400 358 18181.98 81.79 52709.89 88888.00 2006-12-24 10:19:11.900 358 18181.93 81.80 52709.81 88888.00 2006-12-24 10:19:12.400 358 18181.89 81.77 52709.78 88888.00 2006-12-24 10:19:12.900 358 18181.89 81.74 52709.82 88888.00 2006-12-24 10:19:13.400 358 18181.93 81.53 52709.79 88888.00 2006-12-24 10:19:13.900 358 18181.88 81.48 52709.85 88888.00 2006-12-24 10:19:14.400 358 18181.90 81.63 52709.87 88888.00 2006-12-24 10:19:14.900 358 18181.97 81.69 52709.93 88888.00 2006-12-24 10:19:15.400 358 18181.89 81.72 52709.79 88888.00 2006-12-24 10:19:15.900 358 18181.82 81.67 52709.85 88888.00 2006-12-24 10:19:16.400 358 18181.79 81.63 52709.91 88888.00 2006-12-24 10:19:16.900 358 18181.71 81.62 52710.00 88888.00 2006-12-24 10:19:17.400 358 18181.71 81.64 52710.00 88888.00 2006-12-24 10:19:17.900 358 18181.67 81.59 52709.85 88888.00 2006-12-24 10:19:18.400 358 18181.74 81.59 52709.78 88888.00 2006-12-24 10:19:18.900 358 18181.61 81.65 52709.65 88888.00 2006-12-24 10:19:19.400 358 18181.60 81.70 52709.56 88888.00 2006-12-24 10:19:19.900 358 18181.63 81.67 52709.60 88888.00 2006-12-24 10:19:20.400 358 18181.61 81.65 52709.60 88888.00 2006-12-24 10:19:20.900 358 18181.55 81.63 52709.59 88888.00 2006-12-24 10:19:21.400 358 18181.35 81.63 52709.62 88888.00 2006-12-24 10:19:21.900 358 18181.28 81.72 52709.63 88888.00 2006-12-24 10:19:22.400 358 18181.19 81.76 52709.63 88888.00 2006-12-24 10:19:22.900 358 18181.12 81.81 52709.73 88888.00 2006-12-24 10:19:23.400 358 18181.16 81.76 52709.61 88888.00 2006-12-24 10:19:23.900 358 18181.17 81.74 52709.62 88888.00 2006-12-24 10:19:24.400 358 18181.25 81.70 52709.63 88888.00 2006-12-24 10:19:24.900 358 18181.03 81.68 52709.71 88888.00 2006-12-24 10:19:25.400 358 18181.00 81.69 52709.83 88888.00 2006-12-24 10:19:25.900 358 18181.16 81.64 52709.82 88888.00 2006-12-24 10:19:26.400 358 18181.19 81.70 52709.75 88888.00 2006-12-24 10:19:26.900 358 18181.16 81.69 52709.81 88888.00 2006-12-24 10:19:27.400 358 18181.03 81.63 52709.79 88888.00 2006-12-24 10:19:27.900 358 18180.86 81.67 52709.78 88888.00 2006-12-24 10:19:28.400 358 18180.92 81.68 52709.91 88888.00 2006-12-24 10:19:28.900 358 18180.97 81.74 52709.86 88888.00 2006-12-24 10:19:29.400 358 18180.95 81.84 52709.82 88888.00 2006-12-24 10:19:29.900 358 18180.90 81.83 52709.86 88888.00 2006-12-24 10:19:30.400 358 18180.89 81.82 52709.75 88888.00 2006-12-24 10:19:30.900 358 18180.88 81.89 52709.79 88888.00 2006-12-24 10:19:31.400 358 18180.89 81.96 52709.71 88888.00 2006-12-24 10:19:31.900 358 18180.94 81.95 52709.65 88888.00 2006-12-24 10:19:32.400 358 18180.80 82.00 52709.73 88888.00 2006-12-24 10:19:32.900 358 18180.63 82.06 52709.72 88888.00 2006-12-24 10:19:33.400 358 18180.78 82.05 52709.60 88888.00 2006-12-24 10:19:33.900 358 18180.70 82.03 52709.52 88888.00 2006-12-24 10:19:34.400 358 18180.68 82.00 52709.61 88888.00 2006-12-24 10:19:34.900 358 18180.69 82.07 52709.79 88888.00 2006-12-24 10:19:35.400 358 18180.76 82.07 52709.68 88888.00 2006-12-24 10:19:35.900 358 18180.75 82.05 52709.71 88888.00 2006-12-24 10:19:36.400 358 18180.81 82.06 52709.57 88888.00 2006-12-24 10:19:36.900 358 18180.95 81.99 52709.65 88888.00 2006-12-24 10:19:37.400 358 18181.00 82.00 52709.69 88888.00 2006-12-24 10:19:37.900 358 18181.00 82.09 52709.73 88888.00 2006-12-24 10:19:38.400 358 18181.01 82.09 52709.69 88888.00 2006-12-24 10:19:38.900 358 18181.01 82.11 52709.65 88888.00 2006-12-24 10:19:39.400 358 18181.00 82.08 52709.67 88888.00 2006-12-24 10:19:39.900 358 18181.12 82.12 52709.61 88888.00 2006-12-24 10:19:40.400 358 18181.17 82.12 52709.62 88888.00 2006-12-24 10:19:40.900 358 18181.29 82.03 52709.69 88888.00 2006-12-24 10:19:41.400 358 18181.20 81.97 52709.75 88888.00 2006-12-24 10:19:41.900 358 18181.22 81.95 52709.74 88888.00 2006-12-24 10:19:42.400 358 18181.29 82.02 52709.72 88888.00 2006-12-24 10:19:42.900 358 18181.16 82.07 52709.69 88888.00 2006-12-24 10:19:43.400 358 18180.85 82.02 52709.70 88888.00 2006-12-24 10:19:43.900 358 18180.88 81.90 52709.75 88888.00 2006-12-24 10:19:44.400 358 18181.20 81.87 52709.75 88888.00 2006-12-24 10:19:44.900 358 18181.35 81.86 52709.59 88888.00 2006-12-24 10:19:45.400 358 18181.33 81.95 52709.68 88888.00 2006-12-24 10:19:45.900 358 18181.32 81.82 52709.81 88888.00 2006-12-24 10:19:46.400 358 18181.33 81.48 52709.66 88888.00 2006-12-24 10:19:46.900 358 18181.23 81.43 52709.50 88888.00 2006-12-24 10:19:47.400 358 18181.23 81.34 52709.56 88888.00 2006-12-24 10:19:47.900 358 18181.23 81.37 52709.58 88888.00 2006-12-24 10:19:48.400 358 18181.23 81.41 52709.55 88888.00 2006-12-24 10:19:48.900 358 18181.12 81.41 52709.51 88888.00 2006-12-24 10:19:49.400 358 18181.14 81.41 52709.66 88888.00 2006-12-24 10:19:49.900 358 18181.19 81.44 52709.79 88888.00 2006-12-24 10:19:50.400 358 18181.03 81.42 52709.84 88888.00 2006-12-24 10:19:50.900 358 18181.09 81.46 52709.81 88888.00 2006-12-24 10:19:51.400 358 18181.23 81.49 52709.83 88888.00 2006-12-24 10:19:51.900 358 18181.24 81.45 52709.83 88888.00 2006-12-24 10:19:52.400 358 18181.10 81.38 52709.87 88888.00 2006-12-24 10:19:52.900 358 18181.20 81.49 52710.01 88888.00 2006-12-24 10:19:53.400 358 18181.21 81.56 52709.92 88888.00 2006-12-24 10:19:53.900 358 18181.14 81.55 52709.82 88888.00 2006-12-24 10:19:54.400 358 18181.00 81.57 52709.82 88888.00 2006-12-24 10:19:54.900 358 18181.07 81.58 52709.80 88888.00 2006-12-24 10:19:55.400 358 18181.08 81.64 52709.81 88888.00 2006-12-24 10:19:55.900 358 18181.11 81.69 52709.89 88888.00 2006-12-24 10:19:56.400 358 18181.03 81.68 52709.98 88888.00 2006-12-24 10:19:56.900 358 18180.97 81.75 52710.12 88888.00 2006-12-24 10:19:57.400 358 18180.92 81.75 52710.13 88888.00 2006-12-24 10:19:57.900 358 18180.99 81.80 52709.96 88888.00 2006-12-24 10:19:58.400 358 18181.06 81.88 52709.96 88888.00 2006-12-24 10:19:58.900 358 18181.00 81.82 52710.08 88888.00 2006-12-24 10:19:59.400 358 18180.94 81.78 52710.04 88888.00 2006-12-24 10:19:59.900 358 18180.96 81.80 52710.07 88888.00 2006-12-24 10:20:00.400 358 18181.00 81.75 52710.06 88888.00 2006-12-24 10:20:00.900 358 18180.97 81.76 52710.03 88888.00 2006-12-24 10:20:01.400 358 18181.03 81.77 52709.96 88888.00 2006-12-24 10:20:01.900 358 18181.22 81.75 52709.91 88888.00 2006-12-24 10:20:02.400 358 18181.06 81.78 52709.89 88888.00 2006-12-24 10:20:02.900 358 18181.02 81.81 52709.86 88888.00 2006-12-24 10:20:03.400 358 18181.09 81.67 52709.72 88888.00 2006-12-24 10:20:03.900 358 18181.09 81.62 52709.70 88888.00 2006-12-24 10:20:04.400 358 18181.13 81.66 52709.71 88888.00 2006-12-24 10:20:04.900 358 18181.22 81.69 52709.74 88888.00 2006-12-24 10:20:05.400 358 18181.28 81.58 52709.80 88888.00 2006-12-24 10:20:05.900 358 18181.31 81.53 52709.73 88888.00 2006-12-24 10:20:06.400 358 18181.33 81.53 52709.71 88888.00 2006-12-24 10:20:06.900 358 18181.37 81.53 52709.83 88888.00 2006-12-24 10:20:07.400 358 18181.38 81.51 52709.82 88888.00 2006-12-24 10:20:07.900 358 18181.39 81.54 52709.83 88888.00 2006-12-24 10:20:08.397 358 18181.44 81.55 52709.93 88888.00 2006-12-24 10:20:08.907 358 18181.54 81.53 52709.80 88888.00 2006-12-24 10:20:09.407 358 18181.54 81.43 52709.89 88888.00 2006-12-24 10:20:09.907 358 18181.63 81.41 52709.93 88888.00 2006-12-24 10:20:10.407 358 18181.64 81.40 52709.84 88888.00 2006-12-24 10:20:10.907 358 18181.46 81.48 52709.75 88888.00 2006-12-24 10:20:11.407 358 18181.39 81.55 52709.72 88888.00 2006-12-24 10:20:11.907 358 18181.39 81.62 52709.59 88888.00 2006-12-24 10:20:12.407 358 18181.43 81.64 52709.61 88888.00 2006-12-24 10:20:12.907 358 18181.35 81.62 52709.70 88888.00 2006-12-24 10:20:13.407 358 18181.37 81.63 52709.84 88888.00 2006-12-24 10:20:13.907 358 18181.27 81.68 52709.87 88888.00 2006-12-24 10:20:14.407 358 18181.18 81.72 52709.92 88888.00 2006-12-24 10:20:14.907 358 18181.35 81.65 52709.89 88888.00 2006-12-24 10:20:15.407 358 18181.46 81.68 52709.80 88888.00 2006-12-24 10:20:15.907 358 18181.39 81.72 52709.78 88888.00 2006-12-24 10:20:16.407 358 18181.38 81.73 52709.85 88888.00 2006-12-24 10:20:16.907 358 18181.37 81.74 52709.89 88888.00 2006-12-24 10:20:17.407 358 18181.25 81.75 52709.93 88888.00 2006-12-24 10:20:17.907 358 18181.32 81.75 52709.96 88888.00 2006-12-24 10:20:18.407 358 18181.30 81.71 52710.04 88888.00 2006-12-24 10:20:18.907 358 18181.39 81.62 52709.93 88888.00 2006-12-24 10:20:19.407 358 18181.35 81.62 52709.86 88888.00 2006-12-24 10:20:19.907 358 18181.33 81.61 52709.86 88888.00 2006-12-24 10:20:20.407 358 18181.39 81.61 52709.87 88888.00 2006-12-24 10:20:20.907 358 18181.40 81.64 52709.86 88888.00 2006-12-24 10:20:21.407 358 18181.27 81.70 52709.82 88888.00 2006-12-24 10:20:21.907 358 18181.32 81.74 52709.81 88888.00 2006-12-24 10:20:22.407 358 18181.43 81.69 52709.73 88888.00 2006-12-24 10:20:22.907 358 18181.63 81.84 52709.72 88888.00 2006-12-24 10:20:23.407 358 18181.64 81.92 52709.72 88888.00 2006-12-24 10:20:23.907 358 18181.66 81.95 52709.67 88888.00 2006-12-24 10:20:24.407 358 18181.68 81.95 52709.65 88888.00 2006-12-24 10:20:24.907 358 18181.68 81.91 52709.62 88888.00 2006-12-24 10:20:25.407 358 18181.68 81.90 52709.54 88888.00 2006-12-24 10:20:25.907 358 18181.76 81.94 52709.50 88888.00 2006-12-24 10:20:26.407 358 18181.87 81.89 52709.55 88888.00 2006-12-24 10:20:26.907 358 18181.95 81.78 52709.63 88888.00 2006-12-24 10:20:27.407 358 18182.04 81.75 52709.68 88888.00 2006-12-24 10:20:27.907 358 18182.07 81.76 52709.78 88888.00 2006-12-24 10:20:28.407 358 18181.98 81.76 52709.91 88888.00 2006-12-24 10:20:28.907 358 18182.00 81.73 52709.91 88888.00 2006-12-24 10:20:29.407 358 18182.01 81.72 52709.89 88888.00 2006-12-24 10:20:29.907 358 18182.03 81.66 52709.85 88888.00 2006-12-24 10:20:30.407 358 18182.11 81.57 52709.90 88888.00 2006-12-24 10:20:30.907 358 18182.14 81.52 52709.75 88888.00 2006-12-24 10:20:31.407 358 18182.09 81.51 52709.70 88888.00 2006-12-24 10:20:31.907 358 18182.10 81.39 52709.82 88888.00 2006-12-24 10:20:32.407 358 18182.13 81.46 52709.81 88888.00 2006-12-24 10:20:32.907 358 18182.18 81.54 52709.65 88888.00 2006-12-24 10:20:33.407 358 18182.24 81.55 52709.65 88888.00 2006-12-24 10:20:33.907 358 18182.19 81.51 52709.67 88888.00 2006-12-24 10:20:34.407 358 18182.26 81.49 52709.77 88888.00 2006-12-24 10:20:34.907 358 18182.37 81.43 52709.74 88888.00 2006-12-24 10:20:35.407 358 18182.42 81.39 52709.78 88888.00 2006-12-24 10:20:35.907 358 18182.30 81.23 52709.70 88888.00 2006-12-24 10:20:36.407 358 18182.24 81.09 52709.82 88888.00 2006-12-24 10:20:36.907 358 18182.16 81.04 52709.81 88888.00 2006-12-24 10:20:37.407 358 18182.08 81.14 52709.69 88888.00 2006-12-24 10:20:37.907 358 18182.01 81.12 52709.58 88888.00 2006-12-24 10:20:38.407 358 18182.07 81.15 52709.60 88888.00 2006-12-24 10:20:38.907 358 18182.22 80.92 52709.57 88888.00 2006-12-24 10:20:39.407 358 18182.18 80.77 52709.65 88888.00 2006-12-24 10:20:39.907 358 18182.01 80.79 52709.67 88888.00 2006-12-24 10:20:40.407 358 18181.86 80.74 52709.66 88888.00 2006-12-24 10:20:40.907 358 18181.86 80.88 52709.52 88888.00 2006-12-24 10:20:41.407 358 18181.90 81.03 52709.55 88888.00 2006-12-24 10:20:41.907 358 18181.93 81.10 52709.73 88888.00 2006-12-24 10:20:42.407 358 18181.88 81.03 52709.71 88888.00 2006-12-24 10:20:42.907 358 18181.98 81.05 52709.62 88888.00 2006-12-24 10:20:43.407 358 18181.95 81.05 52709.68 88888.00 2006-12-24 10:20:43.907 358 18181.84 80.99 52709.73 88888.00 2006-12-24 10:20:44.407 358 18181.78 80.99 52709.78 88888.00 2006-12-24 10:20:44.907 358 18181.72 81.00 52709.79 88888.00 2006-12-24 10:20:45.407 358 18181.64 80.99 52709.77 88888.00 2006-12-24 10:20:45.907 358 18181.64 80.91 52709.67 88888.00 2006-12-24 10:20:46.407 358 18181.63 80.97 52709.61 88888.00 2006-12-24 10:20:46.907 358 18181.61 81.05 52709.78 88888.00 2006-12-24 10:20:47.407 358 18181.65 81.10 52709.73 88888.00 2006-12-24 10:20:47.907 358 18181.51 81.17 52709.62 88888.00 2006-12-24 10:20:48.407 358 18181.55 81.37 52709.68 88888.00 2006-12-24 10:20:48.907 358 18181.60 81.32 52709.77 88888.00 2006-12-24 10:20:49.407 358 18181.51 81.25 52709.74 88888.00 2006-12-24 10:20:49.907 358 18181.43 81.32 52709.54 88888.00 2006-12-24 10:20:50.407 358 18181.61 81.31 52709.44 88888.00 2006-12-24 10:20:50.907 358 18181.59 81.30 52709.52 88888.00 2006-12-24 10:20:51.407 358 18181.57 81.30 52709.57 88888.00 2006-12-24 10:20:51.907 358 18181.57 81.37 52709.60 88888.00 2006-12-24 10:20:52.407 358 18181.53 81.41 52709.65 88888.00 2006-12-24 10:20:52.907 358 18181.63 81.39 52709.77 88888.00 2006-12-24 10:20:53.407 358 18181.61 81.43 52709.65 88888.00 2006-12-24 10:20:53.907 358 18181.62 81.34 52709.54 88888.00 2006-12-24 10:20:54.407 358 18181.61 81.33 52709.52 88888.00 2006-12-24 10:20:54.907 358 18181.67 81.23 52709.62 88888.00 2006-12-24 10:20:55.407 358 18181.59 81.29 52709.70 88888.00 2006-12-24 10:20:55.907 358 18181.61 81.32 52709.50 88888.00 2006-12-24 10:20:56.407 358 18181.66 81.37 52709.63 88888.00 2006-12-24 10:20:56.907 358 18181.72 81.38 52709.72 88888.00 2006-12-24 10:20:57.407 358 18181.74 81.33 52709.62 88888.00 2006-12-24 10:20:57.907 358 18181.74 81.31 52709.61 88888.00 2006-12-24 10:20:58.407 358 18181.89 81.32 52709.58 88888.00 2006-12-24 10:20:58.907 358 18181.93 81.38 52709.55 88888.00 2006-12-24 10:20:59.407 358 18181.82 81.37 52709.56 88888.00 2006-12-24 10:20:59.907 358 18181.83 81.33 52709.63 88888.00 2006-12-24 10:21:00.407 358 18181.93 81.32 52709.52 88888.00 2006-12-24 10:21:00.907 358 18181.97 81.29 52709.39 88888.00 2006-12-24 10:21:01.407 358 18182.08 81.28 52709.48 88888.00 2006-12-24 10:21:01.907 358 18182.07 81.29 52709.47 88888.00 2006-12-24 10:21:02.407 358 18182.06 81.28 52709.46 88888.00 2006-12-24 10:21:02.907 358 18182.17 81.26 52709.52 88888.00 2006-12-24 10:21:03.407 358 18182.17 81.12 52709.67 88888.00 2006-12-24 10:21:03.907 358 18182.10 81.06 52709.71 88888.00 2006-12-24 10:21:04.407 358 18182.08 81.09 52709.75 88888.00 2006-12-24 10:21:04.907 358 18182.08 81.09 52709.81 88888.00 2006-12-24 10:21:05.407 358 18182.17 81.09 52709.78 88888.00 2006-12-24 10:21:05.907 358 18182.14 81.06 52709.70 88888.00 2006-12-24 10:21:06.407 358 18182.10 81.05 52709.61 88888.00 2006-12-24 10:21:06.907 358 18182.05 81.02 52709.50 88888.00 2006-12-24 10:21:07.407 358 18182.06 80.99 52709.46 88888.00 2006-12-24 10:21:07.907 358 18182.10 81.06 52709.47 88888.00 2006-12-24 10:21:08.407 358 18182.25 81.00 52709.28 88888.00 2006-12-24 10:21:08.907 358 18182.13 81.01 52709.33 88888.00 2006-12-24 10:21:09.407 358 18182.05 80.97 52709.35 88888.00 2006-12-24 10:21:09.907 358 18182.03 80.91 52709.35 88888.00 2006-12-24 10:21:10.407 358 18181.99 80.91 52709.29 88888.00 2006-12-24 10:21:10.907 358 18181.94 80.95 52709.26 88888.00 2006-12-24 10:21:11.407 358 18181.81 80.98 52709.20 88888.00 2006-12-24 10:21:11.907 358 18181.63 80.98 52709.22 88888.00 2006-12-24 10:21:12.407 358 18181.72 81.08 52709.25 88888.00 2006-12-24 10:21:12.907 358 18181.84 81.17 52709.25 88888.00 2006-12-24 10:21:13.407 358 18181.84 81.20 52709.36 88888.00 2006-12-24 10:21:13.907 358 18181.81 81.15 52709.35 88888.00 2006-12-24 10:21:14.407 358 18181.88 81.17 52709.44 88888.00 2006-12-24 10:21:14.907 358 18181.83 81.16 52709.50 88888.00 2006-12-24 10:21:15.407 358 18181.70 81.21 52709.57 88888.00 2006-12-24 10:21:15.907 358 18181.55 81.25 52709.54 88888.00 2006-12-24 10:21:16.407 358 18181.63 81.30 52709.45 88888.00 2006-12-24 10:21:16.907 358 18181.59 81.31 52709.49 88888.00 2006-12-24 10:21:17.407 358 18181.90 81.13 52709.54 88888.00 2006-12-24 10:21:17.907 358 18182.20 81.01 52709.49 88888.00 2006-12-24 10:21:18.407 358 18182.06 80.88 52709.45 88888.00 2006-12-24 10:21:18.907 358 18181.93 80.89 52709.49 88888.00 2006-12-24 10:21:19.407 358 18181.84 80.95 52709.35 88888.00 2006-12-24 10:21:19.907 358 18181.86 81.09 52709.19 88888.00 2006-12-24 10:21:20.407 358 18181.85 81.04 52709.15 88888.00 2006-12-24 10:21:20.907 358 18181.97 80.96 52709.20 88888.00 2006-12-24 10:21:21.407 358 18182.03 80.92 52709.17 88888.00 2006-12-24 10:21:21.907 358 18182.04 80.92 52709.11 88888.00 2006-12-24 10:21:22.407 358 18182.04 80.91 52709.04 88888.00 2006-12-24 10:21:22.907 358 18182.03 81.00 52709.10 88888.00 2006-12-24 10:21:23.407 358 18182.29 80.94 52709.04 88888.00 2006-12-24 10:21:23.907 358 18182.41 80.92 52709.05 88888.00 2006-12-24 10:21:24.407 358 18182.31 80.94 52709.04 88888.00 2006-12-24 10:21:24.907 358 18182.39 80.95 52709.13 88888.00 2006-12-24 10:21:25.407 358 18182.36 80.98 52709.17 88888.00 2006-12-24 10:21:25.907 358 18182.42 80.91 52709.19 88888.00 2006-12-24 10:21:26.407 358 18182.50 80.83 52709.22 88888.00 2006-12-24 10:21:26.907 358 18182.80 80.82 52709.35 88888.00 2006-12-24 10:21:27.407 358 18182.65 80.79 52709.32 88888.00 2006-12-24 10:21:27.907 358 18182.69 80.78 52709.29 88888.00 2006-12-24 10:21:28.407 358 18182.70 80.78 52709.25 88888.00 2006-12-24 10:21:28.907 358 18182.81 80.75 52709.11 88888.00 2006-12-24 10:21:29.407 358 18182.92 80.74 52709.15 88888.00 2006-12-24 10:21:29.907 358 18182.79 80.78 52709.23 88888.00 2006-12-24 10:21:30.407 358 18182.72 80.77 52709.26 88888.00 2006-12-24 10:21:30.907 358 18182.84 80.69 52709.22 88888.00 2006-12-24 10:21:31.407 358 18182.80 80.70 52709.23 88888.00 2006-12-24 10:21:31.907 358 18182.69 80.64 52709.31 88888.00 2006-12-24 10:21:32.407 358 18182.42 80.55 52709.25 88888.00 2006-12-24 10:21:32.907 358 18182.36 80.57 52709.26 88888.00 2006-12-24 10:21:33.407 358 18182.29 80.56 52709.26 88888.00 2006-12-24 10:21:33.907 358 18182.27 80.56 52709.31 88888.00 2006-12-24 10:21:34.407 358 18182.18 80.56 52709.24 88888.00 2006-12-24 10:21:34.907 358 18182.25 80.52 52709.21 88888.00 2006-12-24 10:21:35.407 358 18182.22 80.43 52709.46 88888.00 2006-12-24 10:21:35.907 358 18182.17 80.49 52709.48 88888.00 2006-12-24 10:21:36.407 358 18182.27 80.54 52709.51 88888.00 2006-12-24 10:21:36.907 358 18182.38 80.45 52709.60 88888.00 2006-12-24 10:21:37.407 358 18182.47 80.47 52709.61 88888.00 2006-12-24 10:21:37.907 358 18182.50 80.54 52709.62 88888.00 2006-12-24 10:21:38.407 358 18182.41 80.56 52709.60 88888.00 2006-12-24 10:21:38.907 358 18182.46 80.55 52709.63 88888.00 2006-12-24 10:21:39.407 358 18182.50 80.53 52709.68 88888.00 2006-12-24 10:21:39.907 358 18182.57 80.57 52709.68 88888.00 2006-12-24 10:21:40.407 358 18182.44 80.56 52709.73 88888.00 2006-12-24 10:21:40.907 358 18182.22 80.55 52709.81 88888.00 2006-12-24 10:21:41.407 358 18182.31 80.53 52709.77 88888.00 2006-12-24 10:21:41.907 358 18182.31 80.61 52709.87 88888.00 2006-12-24 10:21:42.407 358 18182.35 80.73 52709.85 88888.00 2006-12-24 10:21:42.907 358 18182.46 80.63 52709.92 88888.00 2006-12-24 10:21:43.407 358 18182.41 80.57 52709.82 88888.00 2006-12-24 10:21:43.907 358 18182.49 80.62 52709.85 88888.00 2006-12-24 10:21:44.407 358 18182.50 80.57 52709.95 88888.00 2006-12-24 10:21:44.907 358 18182.49 80.64 52710.08 88888.00 2006-12-24 10:21:45.407 358 18182.66 80.65 52710.08 88888.00 2006-12-24 10:21:45.907 358 18182.65 80.68 52710.05 88888.00 2006-12-24 10:21:46.407 358 18182.69 80.73 52710.01 88888.00 2006-12-24 10:21:46.907 358 18182.62 80.79 52709.97 88888.00 2006-12-24 10:21:47.407 358 18182.82 80.84 52709.96 88888.00 2006-12-24 10:21:47.907 358 18182.86 80.82 52709.94 88888.00 2006-12-24 10:21:48.407 358 18182.83 80.77 52710.01 88888.00 2006-12-24 10:21:48.907 358 18182.77 80.82 52709.95 88888.00 2006-12-24 10:21:49.407 358 18182.84 80.82 52709.80 88888.00 2006-12-24 10:21:49.907 358 18182.94 80.84 52709.80 88888.00 2006-12-24 10:21:50.407 358 18182.86 80.96 52709.83 88888.00 2006-12-24 10:21:50.907 358 18182.79 81.18 52709.92 88888.00 2006-12-24 10:21:51.407 358 18182.93 81.28 52709.90 88888.00 2006-12-24 10:21:51.907 358 18183.12 81.26 52709.81 88888.00 2006-12-24 10:21:52.407 358 18182.97 81.21 52709.78 88888.00 2006-12-24 10:21:52.907 358 18182.93 81.18 52709.62 88888.00 2006-12-24 10:21:53.407 358 18182.88 81.16 52709.60 88888.00 2006-12-24 10:21:53.907 358 18182.96 81.11 52709.80 88888.00 2006-12-24 10:21:54.407 358 18183.00 81.05 52709.83 88888.00 2006-12-24 10:21:54.907 358 18183.14 80.97 52709.87 88888.00 2006-12-24 10:21:55.407 358 18183.29 80.95 52709.94 88888.00 2006-12-24 10:21:55.907 358 18183.42 80.99 52709.95 88888.00 2006-12-24 10:21:56.407 358 18183.26 81.01 52709.94 88888.00 2006-12-24 10:21:56.907 358 18183.27 81.00 52709.86 88888.00 2006-12-24 10:21:57.407 358 18183.35 81.02 52709.75 88888.00 2006-12-24 10:21:57.907 358 18183.49 81.03 52709.66 88888.00 2006-12-24 10:21:58.407 358 18183.55 81.04 52709.73 88888.00 2006-12-24 10:21:58.907 358 18183.47 81.15 52709.78 88888.00 2006-12-24 10:21:59.407 358 18183.41 81.17 52709.87 88888.00 2006-12-24 10:21:59.907 358 18183.62 81.20 52709.83 88888.00 2006-12-24 10:22:00.407 358 18183.56 81.18 52709.86 88888.00 2006-12-24 10:22:00.907 358 18183.45 81.22 52709.82 88888.00 2006-12-24 10:22:01.407 358 18183.28 81.28 52709.79 88888.00 2006-12-24 10:22:01.907 358 18183.24 81.32 52709.73 88888.00 2006-12-24 10:22:02.407 358 18183.16 81.29 52709.79 88888.00 2006-12-24 10:22:02.907 358 18183.17 81.24 52709.75 88888.00 2006-12-24 10:22:03.407 358 18183.47 81.20 52709.81 88888.00 2006-12-24 10:22:03.907 358 18183.48 81.18 52709.84 88888.00 2006-12-24 10:22:04.407 358 18183.63 81.23 52709.86 88888.00 2006-12-24 10:22:04.907 358 18183.70 81.29 52709.97 88888.00 2006-12-24 10:22:05.407 358 18183.55 81.33 52709.97 88888.00 2006-12-24 10:22:05.907 358 18183.59 81.22 52709.96 88888.00 2006-12-24 10:22:06.407 358 18183.47 81.15 52710.01 88888.00 2006-12-24 10:22:06.907 358 18183.30 81.18 52710.07 88888.00 2006-12-24 10:22:07.407 358 18183.23 81.24 52710.13 88888.00 2006-12-24 10:22:07.907 358 18183.25 81.18 52710.10 88888.00 2006-12-24 10:22:08.407 358 18183.39 81.12 52709.98 88888.00 2006-12-24 10:22:08.907 358 18183.27 81.10 52710.06 88888.00 2006-12-24 10:22:09.407 358 18183.48 81.09 52709.95 88888.00 2006-12-24 10:22:09.907 358 18183.48 81.12 52709.97 88888.00 2006-12-24 10:22:10.407 358 18183.47 81.17 52710.03 88888.00 2006-12-24 10:22:10.907 358 18183.57 81.13 52709.96 88888.00 2006-12-24 10:22:11.407 358 18183.61 81.06 52709.84 88888.00 2006-12-24 10:22:11.907 358 18183.64 81.08 52709.84 88888.00 2006-12-24 10:22:12.407 358 18183.62 81.11 52709.80 88888.00 2006-12-24 10:22:12.907 358 18183.69 81.10 52709.80 88888.00 2006-12-24 10:22:13.407 358 18183.63 81.06 52709.83 88888.00 2006-12-24 10:22:13.907 358 18183.76 81.09 52709.82 88888.00 2006-12-24 10:22:14.407 358 18183.95 81.08 52709.78 88888.00 2006-12-24 10:22:14.907 358 18183.99 81.11 52709.73 88888.00 2006-12-24 10:22:15.407 358 18183.88 81.03 52709.75 88888.00 2006-12-24 10:22:15.907 358 18183.94 80.97 52709.82 88888.00 2006-12-24 10:22:16.407 358 18183.92 80.87 52709.92 88888.00 2006-12-24 10:22:16.907 358 18183.95 80.77 52709.94 88888.00 2006-12-24 10:22:17.407 358 18183.93 80.82 52709.94 88888.00 2006-12-24 10:22:17.907 358 18183.81 80.79 52709.73 88888.00 2006-12-24 10:22:18.407 358 18183.88 80.67 52709.57 88888.00 2006-12-24 10:22:18.907 358 18183.90 80.72 52709.69 88888.00 2006-12-24 10:22:19.407 358 18183.95 80.69 52709.78 88888.00 2006-12-24 10:22:19.907 358 18184.11 80.57 52709.71 88888.00 2006-12-24 10:22:20.407 358 18184.22 80.51 52709.90 88888.00 2006-12-24 10:22:20.907 358 18184.16 80.56 52709.86 88888.00 2006-12-24 10:22:21.407 358 18184.09 80.56 52709.75 88888.00 2006-12-24 10:22:21.907 358 18184.03 80.55 52709.80 88888.00 2006-12-24 10:22:22.407 358 18183.95 80.46 52709.81 88888.00 2006-12-24 10:22:22.907 358 18184.02 80.47 52709.81 88888.00 2006-12-24 10:22:23.407 358 18184.01 80.50 52709.79 88888.00 2006-12-24 10:22:23.907 358 18184.15 80.52 52709.71 88888.00 2006-12-24 10:22:24.407 358 18184.23 80.52 52709.62 88888.00 2006-12-24 10:22:24.907 358 18184.11 80.48 52709.56 88888.00 2006-12-24 10:22:25.407 358 18184.12 80.49 52709.60 88888.00 2006-12-24 10:22:25.907 358 18184.31 80.52 52709.63 88888.00 2006-12-24 10:22:26.407 358 18184.33 80.61 52709.61 88888.00 2006-12-24 10:22:26.907 358 18184.27 80.58 52709.66 88888.00 2006-12-24 10:22:27.407 358 18184.27 80.51 52709.71 88888.00 2006-12-24 10:22:27.907 358 18184.22 80.45 52709.72 88888.00 2006-12-24 10:22:28.407 358 18184.21 80.47 52709.65 88888.00 2006-12-24 10:22:28.907 358 18184.20 80.44 52709.67 88888.00 2006-12-24 10:22:29.407 358 18184.06 80.43 52709.56 88888.00 2006-12-24 10:22:29.907 358 18183.99 80.45 52709.72 88888.00 2006-12-24 10:22:30.407 358 18184.00 80.44 52709.82 88888.00 2006-12-24 10:22:30.907 358 18184.16 80.44 52709.81 88888.00 2006-12-24 10:22:31.407 358 18184.17 80.45 52709.90 88888.00 2006-12-24 10:22:31.907 358 18184.16 80.52 52709.96 88888.00 2006-12-24 10:22:32.407 358 18184.21 80.50 52710.00 88888.00 2006-12-24 10:22:32.907 358 18184.25 80.52 52709.96 88888.00 2006-12-24 10:22:33.407 358 18184.14 80.52 52709.95 88888.00 2006-12-24 10:22:33.907 358 18183.95 80.52 52709.96 88888.00 2006-12-24 10:22:34.407 358 18183.91 80.50 52709.83 88888.00 2006-12-24 10:22:34.907 358 18183.99 80.50 52709.95 88888.00 2006-12-24 10:22:35.407 358 18184.04 80.44 52710.00 88888.00 2006-12-24 10:22:35.907 358 18184.18 80.39 52709.98 88888.00 2006-12-24 10:22:36.407 358 18184.28 80.37 52709.95 88888.00 2006-12-24 10:22:36.907 358 18184.48 80.31 52709.94 88888.00 2006-12-24 10:22:37.407 358 18184.55 80.43 52709.92 88888.00 2006-12-24 10:22:37.907 358 18184.57 80.43 52709.92 88888.00 2006-12-24 10:22:38.407 358 18184.37 80.38 52709.91 88888.00 2006-12-24 10:22:38.907 358 18184.34 80.42 52709.93 88888.00 2006-12-24 10:22:39.407 358 18184.35 80.43 52709.93 88888.00 2006-12-24 10:22:39.907 358 18184.27 80.43 52709.83 88888.00 2006-12-24 10:22:40.407 358 18184.10 80.46 52709.93 88888.00 2006-12-24 10:22:40.907 358 18184.18 80.49 52710.01 88888.00 2006-12-24 10:22:41.407 358 18184.20 80.46 52709.98 88888.00 2006-12-24 10:22:41.907 358 18184.24 80.35 52709.81 88888.00 2006-12-24 10:22:42.407 358 18184.32 80.31 52709.69 88888.00 2006-12-24 10:22:42.907 358 18184.38 80.33 52709.70 88888.00 2006-12-24 10:22:43.407 358 18184.53 80.24 52709.78 88888.00 2006-12-24 10:22:43.907 358 18184.57 80.30 52709.89 88888.00 2006-12-24 10:22:44.407 358 18184.59 80.32 52709.87 88888.00 2006-12-24 10:22:44.907 358 18184.61 80.35 52709.90 88888.00 2006-12-24 10:22:45.407 358 18184.76 80.32 52709.92 88888.00 2006-12-24 10:22:45.907 358 18184.60 80.18 52709.77 88888.00 2006-12-24 10:22:46.407 358 18184.56 80.17 52709.92 88888.00 2006-12-24 10:22:46.907 358 18184.59 80.20 52709.83 88888.00 2006-12-24 10:22:47.407 358 18184.63 80.07 52709.83 88888.00 2006-12-24 10:22:47.907 358 18184.63 80.03 52709.90 88888.00 2006-12-24 10:22:48.407 358 18184.55 80.07 52710.00 88888.00 2006-12-24 10:22:48.907 358 18184.48 80.02 52709.98 88888.00 2006-12-24 10:22:49.407 358 18184.39 79.96 52709.91 88888.00 2006-12-24 10:22:49.907 358 18184.54 79.95 52709.84 88888.00 2006-12-24 10:22:50.407 358 18184.65 80.00 52709.84 88888.00 2006-12-24 10:22:50.907 358 18184.50 80.04 52709.97 88888.00 2006-12-24 10:22:51.407 358 18184.48 80.04 52709.93 88888.00 2006-12-24 10:22:51.907 358 18184.49 80.13 52709.96 88888.00 2006-12-24 10:22:52.407 358 18184.47 80.08 52710.02 88888.00 2006-12-24 10:22:52.907 358 18184.55 80.09 52710.04 88888.00 2006-12-24 10:22:53.407 358 18184.63 80.08 52710.05 88888.00 2006-12-24 10:22:53.907 358 18184.71 80.14 52710.14 88888.00 2006-12-24 10:22:54.407 358 18184.70 80.10 52710.05 88888.00 2006-12-24 10:22:54.907 358 18184.61 80.09 52710.03 88888.00 2006-12-24 10:22:55.407 358 18184.47 80.13 52710.04 88888.00 2006-12-24 10:22:55.907 358 18184.52 80.17 52710.01 88888.00 2006-12-24 10:22:56.407 358 18184.54 80.20 52709.91 88888.00 2006-12-24 10:22:56.907 358 18184.49 80.17 52709.81 88888.00 2006-12-24 10:22:57.407 358 18184.42 80.20 52710.02 88888.00 2006-12-24 10:22:57.907 358 18184.52 80.18 52710.17 88888.00 2006-12-24 10:22:58.407 358 18184.56 80.22 52710.14 88888.00 2006-12-24 10:22:58.907 358 18184.57 80.23 52710.12 88888.00 2006-12-24 10:22:59.407 358 18184.65 80.21 52710.13 88888.00 2006-12-24 10:22:59.907 358 18184.63 80.30 52710.06 88888.00 2006-12-24 10:23:00.407 358 18184.67 80.36 52710.13 88888.00 2006-12-24 10:23:00.907 358 18184.57 80.37 52710.12 88888.00 2006-12-24 10:23:01.407 358 18184.42 80.41 52710.13 88888.00 2006-12-24 10:23:01.907 358 18184.44 80.33 52710.12 88888.00 2006-12-24 10:23:02.407 358 18184.65 80.46 52710.05 88888.00 2006-12-24 10:23:02.907 358 18184.66 80.51 52710.04 88888.00 2006-12-24 10:23:03.407 358 18184.50 80.49 52710.15 88888.00 2006-12-24 10:23:03.907 358 18184.46 80.53 52710.10 88888.00 2006-12-24 10:23:04.407 358 18184.37 80.56 52710.03 88888.00 2006-12-24 10:23:04.907 358 18184.55 80.61 52710.00 88888.00 2006-12-24 10:23:05.407 358 18184.89 80.55 52709.97 88888.00 2006-12-24 10:23:05.907 358 18184.86 80.64 52709.95 88888.00 2006-12-24 10:23:06.407 358 18184.81 80.59 52709.94 88888.00 2006-12-24 10:23:06.907 358 18184.85 80.48 52709.93 88888.00 2006-12-24 10:23:07.407 358 18185.03 80.50 52709.90 88888.00 2006-12-24 10:23:07.907 358 18185.15 80.47 52709.84 88888.00 2006-12-24 10:23:08.407 358 18185.26 80.48 52709.84 88888.00 2006-12-24 10:23:08.907 358 18185.32 80.45 52709.91 88888.00 2006-12-24 10:23:09.407 358 18185.37 80.43 52709.93 88888.00 2006-12-24 10:23:09.907 358 18185.33 80.39 52709.86 88888.00 2006-12-24 10:23:10.407 358 18185.37 80.41 52709.84 88888.00 2006-12-24 10:23:10.907 358 18185.37 80.38 52709.92 88888.00 2006-12-24 10:23:11.407 358 18185.53 80.33 52709.93 88888.00 2006-12-24 10:23:11.907 358 18185.68 80.25 52709.89 88888.00 2006-12-24 10:23:12.407 358 18185.63 80.32 52709.80 88888.00 2006-12-24 10:23:12.907 358 18185.46 80.36 52709.78 88888.00 2006-12-24 10:23:13.407 358 18185.41 80.32 52709.83 88888.00 2006-12-24 10:23:13.907 358 18185.46 80.26 52709.82 88888.00 2006-12-24 10:23:14.407 358 18185.59 80.31 52709.68 88888.00 2006-12-24 10:23:14.907 358 18185.45 80.29 52709.61 88888.00 2006-12-24 10:23:15.407 358 18185.53 80.23 52709.50 88888.00 2006-12-24 10:23:15.907 358 18185.51 80.22 52709.57 88888.00 2006-12-24 10:23:16.407 358 18185.58 80.08 52709.63 88888.00 2006-12-24 10:23:16.907 358 18185.59 79.97 52709.71 88888.00 2006-12-24 10:23:17.407 358 18185.73 79.97 52709.73 88888.00 2006-12-24 10:23:17.907 358 18185.89 79.83 52709.72 88888.00 2006-12-24 10:23:18.407 358 18185.96 79.75 52709.70 88888.00 2006-12-24 10:23:18.907 358 18186.01 79.77 52709.68 88888.00 2006-12-24 10:23:19.407 358 18186.09 79.79 52709.72 88888.00 2006-12-24 10:23:19.907 358 18186.11 79.80 52709.71 88888.00 2006-12-24 10:23:20.407 358 18186.13 79.69 52709.84 88888.00 2006-12-24 10:23:20.907 358 18186.21 79.63 52709.84 88888.00 2006-12-24 10:23:21.407 358 18186.12 79.56 52709.79 88888.00 2006-12-24 10:23:21.907 358 18186.13 79.48 52709.77 88888.00 2006-12-24 10:23:22.407 358 18186.15 79.40 52709.75 88888.00 2006-12-24 10:23:22.907 358 18186.13 79.31 52709.67 88888.00 2006-12-24 10:23:23.407 358 18186.26 79.25 52709.69 88888.00 2006-12-24 10:23:23.907 358 18186.21 79.28 52709.81 88888.00 2006-12-24 10:23:24.407 358 18186.18 79.30 52709.75 88888.00 2006-12-24 10:23:24.907 358 18186.26 79.23 52709.77 88888.00 2006-12-24 10:23:25.407 358 18186.28 79.14 52709.70 88888.00 2006-12-24 10:23:25.907 358 18186.23 79.09 52709.63 88888.00 2006-12-24 10:23:26.407 358 18186.18 79.08 52709.66 88888.00 2006-12-24 10:23:26.907 358 18186.05 79.00 52709.72 88888.00 2006-12-24 10:23:27.407 358 18186.09 79.03 52709.78 88888.00 2006-12-24 10:23:27.907 358 18185.95 79.00 52709.75 88888.00 2006-12-24 10:23:28.407 358 18185.74 78.92 52709.67 88888.00 2006-12-24 10:23:28.907 358 18185.69 78.84 52709.74 88888.00 2006-12-24 10:23:29.407 358 18185.59 78.76 52709.79 88888.00 2006-12-24 10:23:29.907 358 18185.70 78.76 52709.63 88888.00 2006-12-24 10:23:30.407 358 18185.86 78.77 52709.57 88888.00 2006-12-24 10:23:30.907 358 18185.90 78.73 52709.62 88888.00 2006-12-24 10:23:31.407 358 18186.00 78.74 52709.66 88888.00 2006-12-24 10:23:31.907 358 18185.98 78.80 52709.68 88888.00 2006-12-24 10:23:32.407 358 18186.11 78.72 52709.66 88888.00 2006-12-24 10:23:32.907 358 18186.09 78.68 52709.52 88888.00 2006-12-24 10:23:33.407 358 18185.88 78.53 52709.48 88888.00 2006-12-24 10:23:33.907 358 18185.75 78.51 52709.46 88888.00 2006-12-24 10:23:34.407 358 18185.86 78.55 52709.44 88888.00 2006-12-24 10:23:34.907 358 18185.80 78.50 52709.40 88888.00 2006-12-24 10:23:35.407 358 18185.84 78.52 52709.35 88888.00 2006-12-24 10:23:35.907 358 18185.91 78.52 52709.47 88888.00 2006-12-24 10:23:36.407 358 18185.84 78.42 52709.55 88888.00 2006-12-24 10:23:36.907 358 18185.80 78.28 52709.50 88888.00 2006-12-24 10:23:37.407 358 18185.85 78.26 52709.51 88888.00 2006-12-24 10:23:37.907 358 18185.87 78.26 52709.54 88888.00 2006-12-24 10:23:38.407 358 18185.91 78.21 52709.34 88888.00 2006-12-24 10:23:38.907 358 18186.00 78.07 52709.31 88888.00 2006-12-24 10:23:39.407 358 18185.99 78.04 52709.32 88888.00 2006-12-24 10:23:39.907 358 18186.02 78.06 52709.48 88888.00 2006-12-24 10:23:40.407 358 18185.89 78.02 52709.52 88888.00 2006-12-24 10:23:40.907 358 18185.79 77.96 52709.44 88888.00 2006-12-24 10:23:41.407 358 18185.78 77.99 52709.49 88888.00 2006-12-24 10:23:41.907 358 18185.59 77.95 52709.48 88888.00 2006-12-24 10:23:42.407 358 18185.56 77.92 52709.27 88888.00 2006-12-24 10:23:42.907 358 18185.65 77.83 52709.32 88888.00 2006-12-24 10:23:43.407 358 18185.90 77.81 52709.37 88888.00 2006-12-24 10:23:43.907 358 18185.84 77.83 52709.34 88888.00 2006-12-24 10:23:44.407 358 18185.88 77.83 52709.35 88888.00 2006-12-24 10:23:44.907 358 18185.77 77.77 52709.20 88888.00 2006-12-24 10:23:45.407 358 18185.73 77.75 52709.17 88888.00 2006-12-24 10:23:45.907 358 18185.80 77.70 52709.26 88888.00 2006-12-24 10:23:46.407 358 18185.74 77.70 52709.31 88888.00 2006-12-24 10:23:46.907 358 18185.75 77.69 52709.39 88888.00 2006-12-24 10:23:47.407 358 18185.75 77.64 52709.36 88888.00 2006-12-24 10:23:47.907 358 18185.56 77.57 52709.39 88888.00 2006-12-24 10:23:48.407 358 18185.44 77.52 52709.38 88888.00 2006-12-24 10:23:48.907 358 18185.37 77.56 52709.35 88888.00 2006-12-24 10:23:49.407 358 18185.42 77.64 52709.44 88888.00 2006-12-24 10:23:49.907 358 18185.35 77.62 52709.36 88888.00 2006-12-24 10:23:50.407 358 18185.44 77.52 52709.35 88888.00 2006-12-24 10:23:50.907 358 18185.52 77.48 52709.43 88888.00 2006-12-24 10:23:51.407 358 18185.32 77.41 52709.38 88888.00 2006-12-24 10:23:51.907 358 18185.08 77.48 52709.37 88888.00 2006-12-24 10:23:52.407 358 18185.18 77.44 52709.43 88888.00 2006-12-24 10:23:52.907 358 18185.39 77.33 52709.29 88888.00 2006-12-24 10:23:53.407 358 18185.52 77.25 52709.35 88888.00 2006-12-24 10:23:53.907 358 18185.46 77.24 52709.35 88888.00 2006-12-24 10:23:54.407 358 18185.55 77.17 52709.28 88888.00 2006-12-24 10:23:54.907 358 18185.37 77.11 52709.21 88888.00 2006-12-24 10:23:55.407 358 18185.26 77.10 52709.19 88888.00 2006-12-24 10:23:55.907 358 18185.28 77.12 52709.13 88888.00 2006-12-24 10:23:56.407 358 18185.45 77.08 52709.17 88888.00 2006-12-24 10:23:56.907 358 18185.50 77.04 52709.26 88888.00 2006-12-24 10:23:57.407 358 18185.16 77.06 52709.19 88888.00 2006-12-24 10:23:57.907 358 18185.18 77.05 52709.11 88888.00 2006-12-24 10:23:58.407 358 18185.25 76.98 52709.22 88888.00 2006-12-24 10:23:58.907 358 18185.21 76.91 52709.23 88888.00 2006-12-24 10:23:59.407 358 18185.24 76.98 52709.19 88888.00 2006-12-24 10:23:59.907 358 18185.18 76.99 52709.21 88888.00 2006-12-24 10:24:00.407 358 18184.97 76.94 52709.28 88888.00 2006-12-24 10:24:00.907 358 18185.04 76.84 52709.31 88888.00 2006-12-24 10:24:01.407 358 18184.80 76.82 52709.21 88888.00 2006-12-24 10:24:01.907 358 18184.81 76.72 52709.19 88888.00 2006-12-24 10:24:02.407 358 18184.82 76.71 52709.24 88888.00 2006-12-24 10:24:02.907 358 18184.79 76.64 52709.25 88888.00 2006-12-24 10:24:03.407 358 18185.03 76.53 52709.11 88888.00 2006-12-24 10:24:03.907 358 18185.02 76.46 52708.99 88888.00 2006-12-24 10:24:04.407 358 18184.96 76.45 52709.00 88888.00 2006-12-24 10:24:04.907 358 18184.96 76.44 52709.07 88888.00 2006-12-24 10:24:05.407 358 18184.90 76.39 52709.14 88888.00 2006-12-24 10:24:05.907 358 18184.85 76.41 52709.14 88888.00 2006-12-24 10:24:06.407 358 18184.66 76.42 52709.15 88888.00 2006-12-24 10:24:06.907 358 18184.57 76.39 52709.15 88888.00 2006-12-24 10:24:07.407 358 18184.53 76.31 52709.19 88888.00 2006-12-24 10:24:07.907 358 18184.47 76.22 52709.17 88888.00 2006-12-24 10:24:08.407 358 18184.44 76.22 52709.12 88888.00 2006-12-24 10:24:08.907 358 18184.38 76.19 52709.15 88888.00 2006-12-24 10:24:09.407 358 18184.39 76.10 52709.13 88888.00 2006-12-24 10:24:09.907 358 18184.47 76.04 52709.17 88888.00 2006-12-24 10:24:10.407 358 18184.47 75.96 52709.21 88888.00 2006-12-24 10:24:10.907 358 18184.46 75.88 52709.15 88888.00 2006-12-24 10:24:11.407 358 18184.52 75.91 52708.93 88888.00 2006-12-24 10:24:11.907 358 18184.65 75.83 52708.94 88888.00 2006-12-24 10:24:12.407 358 18184.74 75.79 52709.01 88888.00 2006-12-24 10:24:12.907 358 18184.64 75.83 52708.89 88888.00 2006-12-24 10:24:13.407 358 18184.61 75.75 52708.85 88888.00 2006-12-24 10:24:13.907 358 18184.71 75.75 52708.78 88888.00 2006-12-24 10:24:14.407 358 18184.67 75.71 52708.85 88888.00 2006-12-24 10:24:14.907 358 18184.57 75.70 52708.99 88888.00 2006-12-24 10:24:15.407 358 18184.55 75.54 52708.99 88888.00 2006-12-24 10:24:15.907 358 18184.47 75.51 52708.93 88888.00 2006-12-24 10:24:16.407 358 18184.42 75.55 52708.97 88888.00 2006-12-24 10:24:16.907 358 18184.34 75.50 52708.90 88888.00 2006-12-24 10:24:17.407 358 18184.37 75.41 52708.90 88888.00 2006-12-24 10:24:17.907 358 18184.68 75.31 52708.91 88888.00 2006-12-24 10:24:18.407 358 18184.80 75.28 52708.84 88888.00 2006-12-24 10:24:18.907 358 18184.72 75.26 52708.76 88888.00 2006-12-24 10:24:19.407 358 18184.65 75.18 52708.71 88888.00 2006-12-24 10:24:19.907 358 18184.50 75.15 52708.73 88888.00 2006-12-24 10:24:20.407 358 18184.40 75.11 52708.78 88888.00 2006-12-24 10:24:20.907 358 18184.55 75.09 52708.79 88888.00 2006-12-24 10:24:21.407 358 18184.58 75.00 52708.82 88888.00 2006-12-24 10:24:21.907 358 18184.47 74.88 52708.90 88888.00 2006-12-24 10:24:22.407 358 18184.29 74.81 52708.87 88888.00 2006-12-24 10:24:22.907 358 18184.32 74.76 52708.70 88888.00 2006-12-24 10:24:23.407 358 18184.27 74.76 52708.65 88888.00 2006-12-24 10:24:23.907 358 18184.23 74.77 52708.59 88888.00 2006-12-24 10:24:24.407 358 18184.04 74.66 52708.57 88888.00 2006-12-24 10:24:24.907 358 18183.88 74.61 52708.64 88888.00 2006-12-24 10:24:25.407 358 18183.85 74.58 52708.61 88888.00 2006-12-24 10:24:25.907 358 18184.05 74.51 52708.62 88888.00 2006-12-24 10:24:26.407 358 18184.18 74.36 52708.61 88888.00 2006-12-24 10:24:26.907 358 18184.12 74.26 52708.59 88888.00 2006-12-24 10:24:27.407 358 18183.99 74.29 52708.61 88888.00 2006-12-24 10:24:27.907 358 18183.89 74.26 52708.56 88888.00 2006-12-24 10:24:28.407 358 18183.85 74.11 52708.57 88888.00 2006-12-24 10:24:28.907 358 18183.95 74.08 52708.63 88888.00 2006-12-24 10:24:29.407 358 18183.99 73.98 52708.63 88888.00 2006-12-24 10:24:29.907 358 18183.90 73.94 52708.55 88888.00 2006-12-24 10:24:30.407 358 18183.57 73.91 52708.64 88888.00 2006-12-24 10:24:30.907 358 18183.37 73.91 52708.64 88888.00 2006-12-24 10:24:31.407 358 18183.24 73.88 52708.65 88888.00 2006-12-24 10:24:31.907 358 18183.22 73.78 52708.57 88888.00 2006-12-24 10:24:32.407 358 18183.15 73.79 52708.54 88888.00 2006-12-24 10:24:32.907 358 18183.11 73.79 52708.47 88888.00 2006-12-24 10:24:33.407 358 18183.08 73.76 52708.45 88888.00 2006-12-24 10:24:33.907 358 18182.96 73.76 52708.58 88888.00 2006-12-24 10:24:34.407 358 18183.09 73.72 52708.53 88888.00 2006-12-24 10:24:34.907 358 18183.13 73.63 52708.54 88888.00 2006-12-24 10:24:35.407 358 18183.24 73.57 52708.53 88888.00 2006-12-24 10:24:35.907 358 18183.17 73.54 52708.51 88888.00 2006-12-24 10:24:36.407 358 18183.01 73.54 52708.51 88888.00 2006-12-24 10:24:36.907 358 18183.27 73.56 52708.54 88888.00 2006-12-24 10:24:37.407 358 18183.11 73.57 52708.58 88888.00 2006-12-24 10:24:37.907 358 18182.88 73.53 52708.61 88888.00 2006-12-24 10:24:38.407 358 18182.65 73.50 52708.61 88888.00 2006-12-24 10:24:38.907 358 18182.60 73.37 52708.63 88888.00 2006-12-24 10:24:39.407 358 18182.60 73.23 52708.62 88888.00 2006-12-24 10:24:39.907 358 18182.38 73.19 52708.50 88888.00 2006-12-24 10:24:40.407 358 18182.32 73.16 52708.39 88888.00 2006-12-24 10:24:40.907 358 18182.32 73.20 52708.41 88888.00 2006-12-24 10:24:41.407 358 18182.29 73.23 52708.57 88888.00 2006-12-24 10:24:41.907 358 18182.13 73.37 52708.61 88888.00 2006-12-24 10:24:42.407 358 18182.19 73.40 52708.66 88888.00 2006-12-24 10:24:42.907 358 18182.17 73.40 52708.65 88888.00 2006-12-24 10:24:43.407 358 18182.35 73.33 52708.61 88888.00 2006-12-24 10:24:43.907 358 18182.21 73.37 52708.51 88888.00 2006-12-24 10:24:44.407 358 18182.10 73.38 52708.65 88888.00 2006-12-24 10:24:44.907 358 18181.88 73.44 52708.55 88888.00 2006-12-24 10:24:45.407 358 18181.98 73.52 52708.54 88888.00 2006-12-24 10:24:45.907 358 18182.13 73.51 52708.58 88888.00 2006-12-24 10:24:46.407 358 18181.92 73.51 52708.56 88888.00 2006-12-24 10:24:46.907 358 18181.81 73.66 52708.55 88888.00 2006-12-24 10:24:47.407 358 18181.97 73.83 52708.49 88888.00 2006-12-24 10:24:47.907 358 18182.10 73.94 52708.46 88888.00 2006-12-24 10:24:48.407 358 18182.17 73.98 52708.58 88888.00 2006-12-24 10:24:48.907 358 18182.11 73.92 52708.55 88888.00 2006-12-24 10:24:49.407 358 18182.17 73.86 52708.51 88888.00 2006-12-24 10:24:49.907 358 18182.21 73.81 52708.58 88888.00 2006-12-24 10:24:50.407 358 18182.15 73.77 52708.61 88888.00 2006-12-24 10:24:50.907 358 18182.21 73.77 52708.55 88888.00 2006-12-24 10:24:51.407 358 18182.21 73.81 52708.41 88888.00 2006-12-24 10:24:51.907 358 18182.25 73.83 52708.34 88888.00 2006-12-24 10:24:52.407 358 18182.11 73.80 52708.45 88888.00 2006-12-24 10:24:52.907 358 18182.07 73.75 52708.51 88888.00 2006-12-24 10:24:53.407 358 18182.15 73.85 52708.52 88888.00 2006-12-24 10:24:53.907 358 18182.21 73.85 52708.47 88888.00 2006-12-24 10:24:54.407 358 18182.14 73.79 52708.39 88888.00 2006-12-24 10:24:54.907 358 18182.13 73.74 52708.43 88888.00 2006-12-24 10:24:55.407 358 18182.10 73.76 52708.44 88888.00 2006-12-24 10:24:55.907 358 18182.19 73.83 52708.43 88888.00 2006-12-24 10:24:56.407 358 18182.25 73.86 52708.47 88888.00 2006-12-24 10:24:56.907 358 18182.26 73.81 52708.52 88888.00 2006-12-24 10:24:57.407 358 18182.19 73.74 52708.54 88888.00 2006-12-24 10:24:57.907 358 18182.19 73.67 52708.56 88888.00 2006-12-24 10:24:58.407 358 18182.18 73.68 52708.68 88888.00 2006-12-24 10:24:58.907 358 18182.11 73.68 52708.64 88888.00 2006-12-24 10:24:59.407 358 18182.14 73.68 52708.61 88888.00 2006-12-24 10:24:59.907 358 18182.14 73.71 52708.66 88888.00 2006-12-24 10:25:00.407 358 18182.14 73.74 52708.67 88888.00 2006-12-24 10:25:00.907 358 18182.07 73.74 52708.63 88888.00 2006-12-24 10:25:01.407 358 18181.99 73.72 52708.57 88888.00 2006-12-24 10:25:01.907 358 18181.98 73.84 52708.52 88888.00 2006-12-24 10:25:02.407 358 18181.96 73.84 52708.61 88888.00 2006-12-24 10:25:02.907 358 18181.90 73.87 52708.58 88888.00 2006-12-24 10:25:03.407 358 18182.01 73.83 52708.50 88888.00 2006-12-24 10:25:03.907 358 18181.87 73.80 52708.50 88888.00 2006-12-24 10:25:04.407 358 18181.67 73.73 52708.46 88888.00 2006-12-24 10:25:04.907 358 18181.74 73.72 52708.45 88888.00 2006-12-24 10:25:05.407 358 18181.88 73.68 52708.46 88888.00 2006-12-24 10:25:05.907 358 18181.85 73.71 52708.45 88888.00 2006-12-24 10:25:06.407 358 18181.76 73.76 52708.43 88888.00 2006-12-24 10:25:06.907 358 18181.84 73.74 52708.36 88888.00 2006-12-24 10:25:07.407 358 18181.93 73.70 52708.22 88888.00 2006-12-24 10:25:07.907 358 18181.93 73.61 52708.22 88888.00 2006-12-24 10:25:08.407 358 18181.78 73.67 52708.21 88888.00 2006-12-24 10:25:08.907 358 18181.87 73.62 52708.17 88888.00 2006-12-24 10:25:09.407 358 18181.83 73.59 52708.11 88888.00 2006-12-24 10:25:09.907 358 18181.84 73.63 52708.19 88888.00 2006-12-24 10:25:10.407 358 18181.89 73.65 52708.31 88888.00 2006-12-24 10:25:10.907 358 18181.88 73.68 52708.23 88888.00 2006-12-24 10:25:11.407 358 18181.97 73.64 52708.13 88888.00 2006-12-24 10:25:11.907 358 18182.04 73.67 52708.13 88888.00 2006-12-24 10:25:12.407 358 18182.11 73.82 52708.11 88888.00 2006-12-24 10:25:12.907 358 18181.92 73.72 52708.12 88888.00 2006-12-24 10:25:13.407 358 18181.61 73.70 52708.11 88888.00 2006-12-24 10:25:13.907 358 18181.40 73.70 52708.03 88888.00 2006-12-24 10:25:14.407 358 18181.35 73.70 52708.10 88888.00 2006-12-24 10:25:14.907 358 18181.44 73.71 52708.24 88888.00 2006-12-24 10:25:15.407 358 18181.45 73.69 52708.21 88888.00 2006-12-24 10:25:15.907 358 18181.54 73.62 52708.30 88888.00 2006-12-24 10:25:16.407 358 18181.66 73.61 52708.23 88888.00 2006-12-24 10:25:16.907 358 18181.57 73.59 52708.30 88888.00 2006-12-24 10:25:17.407 358 18181.41 73.51 52708.20 88888.00 2006-12-24 10:25:17.907 358 18181.41 73.53 52708.04 88888.00 2006-12-24 10:25:18.407 358 18181.38 73.53 52708.08 88888.00 2006-12-24 10:25:18.907 358 18181.38 73.57 52708.26 88888.00 2006-12-24 10:25:19.407 358 18181.42 73.68 52708.42 88888.00 2006-12-24 10:25:19.907 358 18181.52 73.62 52708.47 88888.00 2006-12-24 10:25:20.407 358 18181.42 73.56 52708.49 88888.00 2006-12-24 10:25:20.907 358 18181.38 73.52 52708.46 88888.00 2006-12-24 10:25:21.407 358 18181.38 73.50 52708.44 88888.00 2006-12-24 10:25:21.907 358 18181.46 73.51 52708.31 88888.00 2006-12-24 10:25:22.407 358 18181.73 73.53 52708.34 88888.00 2006-12-24 10:25:22.907 358 18181.73 73.51 52708.35 88888.00 2006-12-24 10:25:23.407 358 18181.78 73.52 52708.29 88888.00 2006-12-24 10:25:23.907 358 18181.72 73.54 52708.30 88888.00 2006-12-24 10:25:24.407 358 18181.67 73.65 52708.24 88888.00 2006-12-24 10:25:24.907 358 18181.42 73.59 52708.15 88888.00 2006-12-24 10:25:25.407 358 18181.54 73.58 52708.15 88888.00 2006-12-24 10:25:25.907 358 18181.62 73.61 52708.24 88888.00 2006-12-24 10:25:26.407 358 18181.49 73.70 52708.26 88888.00 2006-12-24 10:25:26.907 358 18181.39 73.70 52708.30 88888.00 2006-12-24 10:25:27.407 358 18181.52 73.64 52708.22 88888.00 2006-12-24 10:25:27.907 358 18181.60 73.65 52708.27 88888.00 2006-12-24 10:25:28.407 358 18181.54 73.74 52708.22 88888.00 2006-12-24 10:25:28.907 358 18181.55 73.72 52708.21 88888.00 2006-12-24 10:25:29.407 358 18181.64 73.70 52708.27 88888.00 2006-12-24 10:25:29.907 358 18181.54 73.72 52708.33 88888.00 2006-12-24 10:25:30.407 358 18181.46 73.70 52708.34 88888.00 2006-12-24 10:25:30.907 358 18181.49 73.76 52708.38 88888.00 2006-12-24 10:25:31.407 358 18181.42 73.69 52708.45 88888.00 2006-12-24 10:25:31.907 358 18181.45 73.72 52708.45 88888.00 2006-12-24 10:25:32.407 358 18181.50 73.71 52708.52 88888.00 2006-12-24 10:25:32.907 358 18181.34 73.71 52708.47 88888.00 2006-12-24 10:25:33.407 358 18181.42 73.71 52708.34 88888.00 2006-12-24 10:25:33.907 358 18181.53 73.78 52708.32 88888.00 2006-12-24 10:25:34.407 358 18181.56 73.89 52708.27 88888.00 2006-12-24 10:25:34.907 358 18181.53 73.80 52708.33 88888.00 2006-12-24 10:25:35.407 358 18181.39 73.76 52708.38 88888.00 2006-12-24 10:25:35.907 358 18181.43 73.74 52708.34 88888.00 2006-12-24 10:25:36.407 358 18181.49 73.71 52708.24 88888.00 2006-12-24 10:25:36.907 358 18181.53 73.80 52708.34 88888.00 2006-12-24 10:25:37.407 358 18181.57 73.82 52708.43 88888.00 2006-12-24 10:25:37.907 358 18181.56 73.89 52708.47 88888.00 2006-12-24 10:25:38.407 358 18181.55 73.89 52708.54 88888.00 2006-12-24 10:25:38.907 358 18181.60 73.80 52708.63 88888.00 2006-12-24 10:25:39.407 358 18181.59 73.83 52708.53 88888.00 2006-12-24 10:25:39.907 358 18181.64 73.94 52708.44 88888.00 2006-12-24 10:25:40.407 358 18181.48 73.95 52708.51 88888.00 2006-12-24 10:25:40.907 358 18181.49 73.91 52708.47 88888.00 2006-12-24 10:25:41.407 358 18181.59 73.89 52708.56 88888.00 2006-12-24 10:25:41.907 358 18181.52 73.81 52708.55 88888.00 2006-12-24 10:25:42.407 358 18181.61 73.80 52708.57 88888.00 2006-12-24 10:25:42.907 358 18181.66 73.76 52708.61 88888.00 2006-12-24 10:25:43.407 358 18181.55 73.75 52708.65 88888.00 2006-12-24 10:25:43.907 358 18181.63 73.80 52708.51 88888.00 2006-12-24 10:25:44.407 358 18181.64 73.78 52708.45 88888.00 2006-12-24 10:25:44.907 358 18181.76 73.73 52708.41 88888.00 2006-12-24 10:25:45.407 358 18181.74 73.68 52708.38 88888.00 2006-12-24 10:25:45.907 358 18181.72 73.70 52708.41 88888.00 2006-12-24 10:25:46.407 358 18181.60 73.70 52708.34 88888.00 2006-12-24 10:25:46.907 358 18181.63 73.78 52708.38 88888.00 2006-12-24 10:25:47.407 358 18181.68 73.86 52708.41 88888.00 2006-12-24 10:25:47.907 358 18181.85 73.88 52708.42 88888.00 2006-12-24 10:25:48.407 358 18181.79 73.86 52708.36 88888.00 2006-12-24 10:25:48.907 358 18181.75 73.90 52708.30 88888.00 2006-12-24 10:25:49.407 358 18181.81 73.91 52708.39 88888.00 2006-12-24 10:25:49.907 358 18181.97 73.91 52708.42 88888.00 2006-12-24 10:25:50.407 358 18181.97 73.92 52708.36 88888.00 2006-12-24 10:25:50.907 358 18181.87 73.92 52708.26 88888.00 2006-12-24 10:25:51.407 358 18181.87 73.90 52708.23 88888.00 2006-12-24 10:25:51.907 358 18181.88 73.94 52708.28 88888.00 2006-12-24 10:25:52.407 358 18181.72 73.91 52708.27 88888.00 2006-12-24 10:25:52.907 358 18181.64 73.94 52708.31 88888.00 2006-12-24 10:25:53.407 358 18181.73 73.91 52708.43 88888.00 2006-12-24 10:25:53.907 358 18181.78 73.86 52708.44 88888.00 2006-12-24 10:25:54.407 358 18181.72 73.88 52708.43 88888.00 2006-12-24 10:25:54.907 358 18181.63 73.90 52708.39 88888.00 2006-12-24 10:25:55.407 358 18181.74 73.96 52708.43 88888.00 2006-12-24 10:25:55.907 358 18181.73 74.04 52708.50 88888.00 2006-12-24 10:25:56.407 358 18181.72 74.05 52708.39 88888.00 2006-12-24 10:25:56.907 358 18181.64 74.01 52708.32 88888.00 2006-12-24 10:25:57.407 358 18181.57 74.00 52708.34 88888.00 2006-12-24 10:25:57.907 358 18181.59 74.17 52708.32 88888.00 2006-12-24 10:25:58.407 358 18181.65 74.17 52708.38 88888.00 2006-12-24 10:25:58.907 358 18181.60 74.03 52708.34 88888.00 2006-12-24 10:25:59.407 358 18181.71 74.12 52708.31 88888.00 2006-12-24 10:25:59.907 358 18181.68 74.19 52708.41 88888.00 2006-12-24 10:26:00.407 358 18181.76 74.20 52708.39 88888.00 2006-12-24 10:26:00.907 358 18181.97 74.28 52708.35 88888.00 2006-12-24 10:26:01.407 358 18182.00 74.34 52708.41 88888.00 2006-12-24 10:26:01.907 358 18182.03 74.40 52708.45 88888.00 2006-12-24 10:26:02.407 358 18182.07 74.40 52708.46 88888.00 2006-12-24 10:26:02.907 358 18181.99 74.43 52708.55 88888.00 2006-12-24 10:26:03.407 358 18181.76 74.36 52708.47 88888.00 2006-12-24 10:26:03.907 358 18181.93 74.36 52708.41 88888.00 2006-12-24 10:26:04.407 358 18182.06 74.44 52708.45 88888.00 2006-12-24 10:26:04.907 358 18182.11 74.41 52708.53 88888.00 2006-12-24 10:26:05.407 358 18181.96 74.38 52708.53 88888.00 2006-12-24 10:26:05.907 358 18181.89 74.45 52708.50 88888.00 2006-12-24 10:26:06.407 358 18181.90 74.46 52708.46 88888.00 2006-12-24 10:26:06.907 358 18181.88 74.57 52708.43 88888.00 2006-12-24 10:26:07.407 358 18181.95 74.70 52708.49 88888.00 2006-12-24 10:26:07.907 358 18181.95 74.68 52708.44 88888.00 2006-12-24 10:26:08.407 358 18182.05 74.67 52708.43 88888.00 2006-12-24 10:26:08.907 358 18182.14 74.73 52708.51 88888.00 2006-12-24 10:26:09.407 358 18182.20 74.72 52708.53 88888.00 2006-12-24 10:26:09.907 358 18182.17 74.63 52708.56 88888.00 2006-12-24 10:26:10.407 358 18182.25 74.63 52708.55 88888.00 2006-12-24 10:26:10.907 358 18182.31 74.65 52708.56 88888.00 2006-12-24 10:26:11.407 358 18182.27 74.62 52708.58 88888.00 2006-12-24 10:26:11.907 358 18182.29 74.68 52708.59 88888.00 2006-12-24 10:26:12.407 358 18182.26 74.67 52708.58 88888.00 2006-12-24 10:26:12.907 358 18182.28 74.63 52708.53 88888.00 2006-12-24 10:26:13.407 358 18182.41 74.75 52708.52 88888.00 2006-12-24 10:26:13.907 358 18182.50 74.74 52708.49 88888.00 2006-12-24 10:26:14.407 358 18182.51 74.67 52708.45 88888.00 2006-12-24 10:26:14.907 358 18182.65 74.75 52708.51 88888.00 2006-12-24 10:26:15.407 358 18182.63 74.79 52708.54 88888.00 2006-12-24 10:26:15.907 358 18182.63 74.82 52708.65 88888.00 2006-12-24 10:26:16.407 358 18182.80 74.82 52708.70 88888.00 2006-12-24 10:26:16.907 358 18182.64 74.86 52708.78 88888.00 2006-12-24 10:26:17.407 358 18182.63 74.79 52708.64 88888.00 2006-12-24 10:26:17.907 358 18182.65 74.76 52708.63 88888.00 2006-12-24 10:26:18.407 358 18182.66 74.72 52708.66 88888.00 2006-12-24 10:26:18.907 358 18182.59 74.66 52708.66 88888.00 2006-12-24 10:26:19.407 358 18182.63 74.68 52708.68 88888.00 2006-12-24 10:26:19.907 358 18182.66 74.77 52708.73 88888.00 2006-12-24 10:26:20.407 358 18182.59 74.78 52708.81 88888.00 2006-12-24 10:26:20.907 358 18182.70 74.67 52708.87 88888.00 2006-12-24 10:26:21.407 358 18182.77 74.62 52708.74 88888.00 2006-12-24 10:26:21.907 358 18182.66 74.73 52708.63 88888.00 2006-12-24 10:26:22.407 358 18182.74 74.80 52708.61 88888.00 2006-12-24 10:26:22.907 358 18182.79 74.74 52708.69 88888.00 2006-12-24 10:26:23.407 358 18182.83 74.76 52708.71 88888.00 2006-12-24 10:26:23.907 358 18182.87 74.77 52708.74 88888.00 2006-12-24 10:26:24.407 358 18182.81 74.88 52708.74 88888.00 2006-12-24 10:26:24.907 358 18182.81 74.94 52708.77 88888.00 2006-12-24 10:26:25.407 358 18182.91 74.85 52708.78 88888.00 2006-12-24 10:26:25.907 358 18182.97 74.83 52708.77 88888.00 2006-12-24 10:26:26.407 358 18183.00 74.83 52708.74 88888.00 2006-12-24 10:26:26.907 358 18183.01 74.90 52708.84 88888.00 2006-12-24 10:26:27.407 358 18182.96 74.87 52708.78 88888.00 2006-12-24 10:26:27.907 358 18182.92 74.89 52708.70 88888.00 2006-12-24 10:26:28.407 358 18183.01 74.94 52708.81 88888.00 2006-12-24 10:26:28.907 358 18183.12 75.00 52708.87 88888.00 2006-12-24 10:26:29.407 358 18183.11 74.89 52708.84 88888.00 2006-12-24 10:26:29.907 358 18183.13 74.90 52708.90 88888.00 2006-12-24 10:26:30.407 358 18183.13 75.01 52708.86 88888.00 2006-12-24 10:26:30.907 358 18183.04 75.05 52708.90 88888.00 2006-12-24 10:26:31.407 358 18183.04 74.97 52709.01 88888.00 2006-12-24 10:26:31.907 358 18183.08 74.90 52709.12 88888.00 2006-12-24 10:26:32.407 358 18183.08 74.89 52709.03 88888.00 2006-12-24 10:26:32.907 358 18183.01 75.03 52709.07 88888.00 2006-12-24 10:26:33.407 358 18183.03 75.01 52709.04 88888.00 2006-12-24 10:26:33.907 358 18183.14 75.01 52708.99 88888.00 2006-12-24 10:26:34.407 358 18183.17 74.97 52709.01 88888.00 2006-12-24 10:26:34.907 358 18183.15 75.04 52709.03 88888.00 2006-12-24 10:26:35.407 358 18183.15 75.03 52708.90 88888.00 2006-12-24 10:26:35.907 358 18183.20 74.97 52708.77 88888.00 2006-12-24 10:26:36.407 358 18183.20 74.88 52708.82 88888.00 2006-12-24 10:26:36.907 358 18183.15 74.98 52708.80 88888.00 2006-12-24 10:26:37.407 358 18183.16 75.04 52708.84 88888.00 2006-12-24 10:26:37.907 358 18183.29 75.04 52708.90 88888.00 2006-12-24 10:26:38.407 358 18183.30 75.00 52708.87 88888.00 2006-12-24 10:26:38.907 358 18183.26 74.89 52708.69 88888.00 2006-12-24 10:26:39.407 358 18183.31 74.94 52708.77 88888.00 2006-12-24 10:26:39.907 358 18183.46 74.85 52708.86 88888.00 2006-12-24 10:26:40.407 358 18183.57 74.83 52708.87 88888.00 2006-12-24 10:26:40.907 358 18183.55 74.81 52708.88 88888.00 2006-12-24 10:26:41.407 358 18183.66 74.64 52708.92 88888.00 2006-12-24 10:26:41.907 358 18183.69 74.52 52708.87 88888.00 2006-12-24 10:26:42.407 358 18183.63 74.57 52708.90 88888.00 2006-12-24 10:26:42.907 358 18183.64 74.61 52708.92 88888.00 2006-12-24 10:26:43.407 358 18183.57 74.46 52708.92 88888.00 2006-12-24 10:26:43.907 358 18183.70 74.31 52708.88 88888.00 2006-12-24 10:26:44.407 358 18183.66 74.26 52708.79 88888.00 2006-12-24 10:26:44.907 358 18183.57 74.29 52708.84 88888.00 2006-12-24 10:26:45.407 358 18183.72 74.24 52708.90 88888.00 2006-12-24 10:26:45.907 358 18183.73 74.21 52709.00 88888.00 2006-12-24 10:26:46.407 358 18183.66 74.14 52709.02 88888.00 2006-12-24 10:26:46.907 358 18183.62 74.22 52709.01 88888.00 2006-12-24 10:26:47.407 358 18183.66 74.26 52708.97 88888.00 2006-12-24 10:26:47.907 358 18183.74 74.36 52709.09 88888.00 2006-12-24 10:26:48.407 358 18183.80 74.41 52709.13 88888.00 2006-12-24 10:26:48.907 358 18183.76 74.34 52709.11 88888.00 2006-12-24 10:26:49.407 358 18183.50 74.32 52709.10 88888.00 2006-12-24 10:26:49.907 358 18183.67 74.34 52709.00 88888.00 2006-12-24 10:26:50.407 358 18183.70 74.11 52708.90 88888.00 2006-12-24 10:26:50.907 358 18183.71 74.08 52708.96 88888.00 2006-12-24 10:26:51.407 358 18183.62 74.00 52709.10 88888.00 2006-12-24 10:26:51.907 358 18183.66 73.98 52709.09 88888.00 2006-12-24 10:26:52.407 358 18183.59 74.10 52709.08 88888.00 2006-12-24 10:26:52.907 358 18183.48 74.14 52708.99 88888.00 2006-12-24 10:26:53.407 358 18183.24 74.12 52709.05 88888.00 2006-12-24 10:26:53.907 358 18183.19 74.00 52709.11 88888.00 2006-12-24 10:26:54.407 358 18183.24 74.08 52709.04 88888.00 2006-12-24 10:26:54.907 358 18183.31 74.12 52709.10 88888.00 2006-12-24 10:26:55.407 358 18183.36 74.32 52709.08 88888.00 2006-12-24 10:26:55.907 358 18183.23 74.37 52709.05 88888.00 2006-12-24 10:26:56.407 358 18183.18 74.33 52709.04 88888.00 2006-12-24 10:26:56.907 358 18183.25 74.24 52709.14 88888.00 2006-12-24 10:26:57.407 358 18183.34 74.21 52709.19 88888.00 2006-12-24 10:26:57.907 358 18183.29 74.24 52709.22 88888.00 2006-12-24 10:26:58.407 358 18183.38 74.16 52709.23 88888.00 2006-12-24 10:26:58.907 358 18183.52 74.15 52709.25 88888.00 2006-12-24 10:26:59.407 358 18183.49 74.20 52709.19 88888.00 2006-12-24 10:26:59.907 358 18183.68 74.16 52709.25 88888.00 2006-12-24 10:27:00.407 358 18183.60 74.26 52709.26 88888.00 2006-12-24 10:27:00.907 358 18183.46 74.32 52709.29 88888.00 2006-12-24 10:27:01.407 358 18183.40 74.25 52709.23 88888.00 2006-12-24 10:27:01.907 358 18183.49 74.11 52709.20 88888.00 2006-12-24 10:27:02.407 358 18183.51 74.02 52709.19 88888.00 2006-12-24 10:27:02.907 358 18183.56 74.14 52709.09 88888.00 2006-12-24 10:27:03.407 358 18183.61 74.16 52709.08 88888.00 2006-12-24 10:27:03.907 358 18183.60 74.08 52709.05 88888.00 2006-12-24 10:27:04.407 358 18183.60 74.02 52708.96 88888.00 2006-12-24 10:27:04.907 358 18183.62 74.09 52708.92 88888.00 2006-12-24 10:27:05.407 358 18183.50 74.17 52709.02 88888.00 2006-12-24 10:27:05.907 358 18183.42 74.17 52709.00 88888.00 2006-12-24 10:27:06.407 358 18183.44 74.05 52709.00 88888.00 2006-12-24 10:27:06.907 358 18183.47 74.04 52708.87 88888.00 2006-12-24 10:27:07.407 358 18183.52 73.97 52708.93 88888.00 2006-12-24 10:27:07.907 358 18183.63 73.89 52708.92 88888.00 2006-12-24 10:27:08.407 358 18183.64 73.91 52709.00 88888.00 2006-12-24 10:27:08.907 358 18183.64 73.94 52708.91 88888.00 2006-12-24 10:27:09.407 358 18183.77 73.89 52708.92 88888.00 2006-12-24 10:27:09.907 358 18183.83 73.85 52709.04 88888.00 2006-12-24 10:27:10.407 358 18183.84 73.84 52709.09 88888.00 2006-12-24 10:27:10.907 358 18183.71 73.88 52709.04 88888.00 2006-12-24 10:27:11.407 358 18183.79 73.84 52708.93 88888.00 2006-12-24 10:27:11.907 358 18183.73 73.81 52708.91 88888.00 2006-12-24 10:27:12.407 358 18183.69 73.81 52708.93 88888.00 2006-12-24 10:27:12.907 358 18183.80 73.76 52708.89 88888.00 2006-12-24 10:27:13.407 358 18183.74 73.67 52708.71 88888.00 2006-12-24 10:27:13.907 358 18183.74 73.62 52708.68 88888.00 2006-12-24 10:27:14.407 358 18183.73 73.64 52708.74 88888.00 2006-12-24 10:27:14.907 358 18183.83 73.67 52708.77 88888.00 2006-12-24 10:27:15.407 358 18183.72 73.75 52708.79 88888.00 2006-12-24 10:27:15.907 358 18183.73 73.73 52708.82 88888.00 2006-12-24 10:27:16.407 358 18183.81 73.70 52708.71 88888.00 2006-12-24 10:27:16.907 358 18183.81 73.61 52708.70 88888.00 2006-12-24 10:27:17.407 358 18183.81 73.58 52708.77 88888.00 2006-12-24 10:27:17.907 358 18183.62 73.55 52708.81 88888.00 2006-12-24 10:27:18.407 358 18183.57 73.51 52708.80 88888.00 2006-12-24 10:27:18.907 358 18183.63 73.51 52708.88 88888.00 2006-12-24 10:27:19.407 358 18183.67 73.47 52708.90 88888.00 2006-12-24 10:27:19.907 358 18183.67 73.40 52708.89 88888.00 2006-12-24 10:27:20.407 358 18183.67 73.35 52708.88 88888.00 2006-12-24 10:27:20.907 358 18183.70 73.24 52708.89 88888.00 2006-12-24 10:27:21.407 358 18183.69 73.15 52708.98 88888.00 2006-12-24 10:27:21.907 358 18183.66 73.06 52708.89 88888.00 2006-12-24 10:27:22.407 358 18183.79 73.06 52708.66 88888.00 2006-12-24 10:27:22.907 358 18183.83 73.01 52708.64 88888.00 2006-12-24 10:27:23.407 358 18183.83 72.94 52708.89 88888.00 2006-12-24 10:27:23.907 358 18183.74 72.92 52708.86 88888.00 2006-12-24 10:27:24.404 358 18183.67 72.92 52708.76 88888.00 2006-12-24 10:27:24.904 358 18183.66 72.95 52708.78 88888.00 2006-12-24 10:27:25.404 358 18183.66 72.95 52708.87 88888.00 2006-12-24 10:27:25.904 358 18183.53 72.85 52708.87 88888.00 2006-12-24 10:27:26.404 358 18183.60 72.82 52708.74 88888.00 2006-12-24 10:27:26.904 358 18183.62 72.85 52708.61 88888.00 2006-12-24 10:27:27.404 358 18183.46 72.84 52708.67 88888.00 2006-12-24 10:27:27.904 358 18183.39 72.77 52708.75 88888.00 2006-12-24 10:27:28.404 358 18183.53 72.77 52708.82 88888.00 2006-12-24 10:27:28.904 358 18183.53 72.79 52708.93 88888.00 2006-12-24 10:27:29.404 358 18183.45 72.82 52708.92 88888.00 2006-12-24 10:27:29.904 358 18183.45 72.83 52708.97 88888.00 2006-12-24 10:27:30.404 358 18183.51 72.79 52708.98 88888.00 2006-12-24 10:27:30.904 358 18183.57 72.71 52709.00 88888.00 2006-12-24 10:27:31.404 358 18183.70 72.73 52709.02 88888.00 2006-12-24 10:27:31.904 358 18183.66 72.74 52708.90 88888.00 2006-12-24 10:27:32.404 358 18183.49 72.79 52708.84 88888.00 2006-12-24 10:27:32.904 358 18183.59 72.71 52708.91 88888.00 2006-12-24 10:27:33.404 358 18183.49 72.66 52708.88 88888.00 2006-12-24 10:27:33.904 358 18183.57 72.57 52708.80 88888.00 2006-12-24 10:27:34.404 358 18183.53 72.68 52708.77 88888.00 2006-12-24 10:27:34.904 358 18183.41 72.66 52708.78 88888.00 2006-12-24 10:27:35.404 358 18183.37 72.67 52708.79 88888.00 2006-12-24 10:27:35.904 358 18183.30 72.72 52708.69 88888.00 2006-12-24 10:27:36.404 358 18183.19 72.71 52708.69 88888.00 2006-12-24 10:27:36.904 358 18183.29 72.57 52708.78 88888.00 2006-12-24 10:27:37.404 358 18183.17 72.48 52708.78 88888.00 2006-12-24 10:27:37.904 358 18183.23 72.47 52708.66 88888.00 2006-12-24 10:27:38.404 358 18183.39 72.45 52708.62 88888.00 2006-12-24 10:27:38.904 358 18183.45 72.43 52708.64 88888.00 2006-12-24 10:27:39.404 358 18183.19 72.43 52708.75 88888.00 2006-12-24 10:27:39.904 358 18183.07 72.42 52708.70 88888.00 2006-12-24 10:27:40.404 358 18183.01 72.47 52708.71 88888.00 2006-12-24 10:27:40.904 358 18182.98 72.56 52708.76 88888.00 2006-12-24 10:27:41.404 358 18183.12 72.49 52708.65 88888.00 2006-12-24 10:27:41.904 358 18183.25 72.31 52708.62 88888.00 2006-12-24 10:27:42.404 358 18183.23 72.18 52708.68 88888.00 2006-12-24 10:27:42.904 358 18183.36 72.18 52708.63 88888.00 2006-12-24 10:27:43.404 358 18183.44 72.18 52708.57 88888.00 2006-12-24 10:27:43.904 358 18183.40 72.17 52708.56 88888.00 2006-12-24 10:27:44.404 358 18183.31 72.14 52708.59 88888.00 2006-12-24 10:27:44.904 358 18183.13 72.09 52708.57 88888.00 2006-12-24 10:27:45.404 358 18183.25 72.04 52708.54 88888.00 2006-12-24 10:27:45.904 358 18183.30 72.01 52708.62 88888.00 2006-12-24 10:27:46.404 358 18183.24 72.07 52708.65 88888.00 2006-12-24 10:27:46.904 358 18183.08 72.10 52708.61 88888.00 2006-12-24 10:27:47.404 358 18183.11 72.00 52708.67 88888.00 2006-12-24 10:27:47.904 358 18183.00 71.91 52708.74 88888.00 2006-12-24 10:27:48.404 358 18182.98 72.04 52708.71 88888.00 2006-12-24 10:27:48.904 358 18183.00 72.09 52708.69 88888.00 2006-12-24 10:27:49.404 358 18182.98 72.02 52708.73 88888.00 2006-12-24 10:27:49.904 358 18182.94 72.07 52708.79 88888.00 2006-12-24 10:27:50.404 358 18182.90 72.07 52708.74 88888.00 2006-12-24 10:27:50.904 358 18182.87 71.98 52708.73 88888.00 2006-12-24 10:27:51.404 358 18182.91 72.01 52708.75 88888.00 2006-12-24 10:27:51.904 358 18182.90 71.96 52708.78 88888.00 2006-12-24 10:27:52.404 358 18182.77 71.97 52708.82 88888.00 2006-12-24 10:27:52.904 358 18182.77 71.96 52708.66 88888.00 2006-12-24 10:27:53.404 358 18182.73 71.85 52708.65 88888.00 2006-12-24 10:27:53.904 358 18182.58 71.79 52708.62 88888.00 2006-12-24 10:27:54.404 358 18182.57 71.80 52708.57 88888.00 2006-12-24 10:27:54.904 358 18182.65 71.61 52708.57 88888.00 2006-12-24 10:27:55.404 358 18182.72 71.49 52708.66 88888.00 2006-12-24 10:27:55.904 358 18182.71 71.49 52708.76 88888.00 2006-12-24 10:27:56.404 358 18182.59 71.48 52708.76 88888.00 2006-12-24 10:27:56.904 358 18182.54 71.55 52708.62 88888.00 2006-12-24 10:27:57.404 358 18182.46 71.53 52708.61 88888.00 2006-12-24 10:27:57.904 358 18182.31 71.54 52708.59 88888.00 2006-12-24 10:27:58.404 358 18182.25 71.57 52708.67 88888.00 2006-12-24 10:27:58.904 358 18182.30 71.66 52708.70 88888.00 2006-12-24 10:27:59.404 358 18182.37 71.86 52708.67 88888.00 2006-12-24 10:27:59.904 358 18182.32 71.88 52708.73 88888.00 2006-12-24 10:28:00.404 358 18182.26 71.92 52708.75 88888.00 2006-12-24 10:28:00.904 358 18182.21 71.94 52708.67 88888.00 2006-12-24 10:28:01.404 358 18182.04 71.89 52708.66 88888.00 2006-12-24 10:28:01.904 358 18181.99 71.85 52708.71 88888.00 2006-12-24 10:28:02.404 358 18181.97 71.85 52708.69 88888.00 2006-12-24 10:28:02.904 358 18181.99 71.85 52708.70 88888.00 2006-12-24 10:28:03.404 358 18182.03 71.85 52708.73 88888.00 2006-12-24 10:28:03.904 358 18182.06 71.80 52708.57 88888.00 2006-12-24 10:28:04.404 358 18181.86 71.80 52708.57 88888.00 2006-12-24 10:28:04.904 358 18181.77 71.78 52708.62 88888.00 2006-12-24 10:28:05.404 358 18181.85 71.72 52708.51 88888.00 2006-12-24 10:28:05.904 358 18181.86 71.72 52708.49 88888.00 2006-12-24 10:28:06.404 358 18181.86 71.73 52708.50 88888.00 2006-12-24 10:28:06.904 358 18181.85 71.66 52708.46 88888.00 2006-12-24 10:28:07.404 358 18181.88 71.58 52708.41 88888.00 2006-12-24 10:28:07.904 358 18181.82 71.52 52708.50 88888.00 2006-12-24 10:28:08.404 358 18181.81 71.30 52708.59 88888.00 2006-12-24 10:28:08.904 358 18181.92 71.25 52708.68 88888.00 2006-12-24 10:28:09.404 358 18181.92 71.30 52708.57 88888.00 2006-12-24 10:28:09.904 358 18181.81 71.30 52708.50 88888.00 2006-12-24 10:28:10.404 358 18181.74 71.26 52708.50 88888.00 2006-12-24 10:28:10.904 358 18181.79 71.21 52708.49 88888.00 2006-12-24 10:28:11.404 358 18182.04 71.23 52708.55 88888.00 2006-12-24 10:28:11.904 358 18182.07 71.20 52708.71 88888.00 2006-12-24 10:28:12.404 358 18182.06 71.14 52708.67 88888.00 2006-12-24 10:28:12.904 358 18182.10 71.16 52708.59 88888.00 2006-12-24 10:28:13.404 358 18182.05 71.24 52708.50 88888.00 2006-12-24 10:28:13.904 358 18181.96 71.24 52708.47 88888.00 2006-12-24 10:28:14.404 358 18182.06 71.23 52708.55 88888.00 2006-12-24 10:28:14.904 358 18182.01 71.20 52708.57 88888.00 2006-12-24 10:28:15.404 358 18181.90 71.30 52708.49 88888.00 2006-12-24 10:28:15.904 358 18181.79 71.39 52708.54 88888.00 2006-12-24 10:28:16.404 358 18181.72 71.47 52708.56 88888.00 2006-12-24 10:28:16.904 358 18181.68 71.44 52708.59 88888.00 2006-12-24 10:28:17.404 358 18181.78 71.46 52708.61 88888.00 2006-12-24 10:28:17.904 358 18181.82 71.44 52708.59 88888.00 2006-12-24 10:28:18.404 358 18181.86 71.47 52708.58 88888.00 2006-12-24 10:28:18.904 358 18181.81 71.48 52708.69 88888.00 2006-12-24 10:28:19.404 358 18181.72 71.44 52708.57 88888.00 2006-12-24 10:28:19.904 358 18181.78 71.49 52708.54 88888.00 2006-12-24 10:28:20.404 358 18181.83 71.50 52708.52 88888.00 2006-12-24 10:28:20.904 358 18181.83 71.52 52708.65 88888.00 2006-12-24 10:28:21.404 358 18181.75 71.53 52708.76 88888.00 2006-12-24 10:28:21.904 358 18181.60 71.52 52708.67 88888.00 2006-12-24 10:28:22.404 358 18181.64 71.58 52708.55 88888.00 2006-12-24 10:28:22.904 358 18181.64 71.64 52708.57 88888.00 2006-12-24 10:28:23.404 358 18181.67 71.64 52708.59 88888.00 2006-12-24 10:28:23.904 358 18181.63 71.66 52708.65 88888.00 2006-12-24 10:28:24.404 358 18181.54 71.68 52708.71 88888.00 2006-12-24 10:28:24.904 358 18181.56 71.71 52708.56 88888.00 2006-12-24 10:28:25.404 358 18181.46 71.67 52708.49 88888.00 2006-12-24 10:28:25.904 358 18181.45 71.61 52708.55 88888.00 2006-12-24 10:28:26.404 358 18181.41 71.55 52708.51 88888.00 2006-12-24 10:28:26.904 358 18181.64 71.66 52708.46 88888.00 2006-12-24 10:28:27.404 358 18181.42 71.62 52708.54 88888.00 2006-12-24 10:28:27.904 358 18181.29 71.58 52708.51 88888.00 2006-12-24 10:28:28.404 358 18181.41 71.62 52708.64 88888.00 2006-12-24 10:28:28.904 358 18181.39 71.59 52708.66 88888.00 2006-12-24 10:28:29.404 358 18181.32 71.61 52708.71 88888.00 2006-12-24 10:28:29.904 358 18181.37 71.68 52708.64 88888.00 2006-12-24 10:28:30.404 358 18181.35 71.78 52708.56 88888.00 2006-12-24 10:28:30.904 358 18181.39 71.84 52708.69 88888.00 2006-12-24 10:28:31.404 358 18181.49 71.84 52708.66 88888.00 2006-12-24 10:28:31.904 358 18181.32 71.80 52708.53 88888.00 2006-12-24 10:28:32.404 358 18181.32 71.80 52708.64 88888.00 2006-12-24 10:28:32.904 358 18181.43 71.74 52708.66 88888.00 2006-12-24 10:28:33.404 358 18181.59 71.79 52708.58 88888.00 2006-12-24 10:28:33.904 358 18181.46 71.80 52708.57 88888.00 2006-12-24 10:28:34.404 358 18181.32 71.74 52708.58 88888.00 2006-12-24 10:28:34.904 358 18181.29 71.81 52708.65 88888.00 2006-12-24 10:28:35.404 358 18181.14 71.89 52708.67 88888.00 2006-12-24 10:28:35.904 358 18181.12 71.85 52708.74 88888.00 2006-12-24 10:28:36.404 358 18181.22 71.88 52708.81 88888.00 2006-12-24 10:28:36.904 358 18181.28 71.99 52708.86 88888.00 2006-12-24 10:28:37.404 358 18181.28 72.10 52708.75 88888.00 2006-12-24 10:28:37.904 358 18181.21 72.07 52708.78 88888.00 2006-12-24 10:28:38.404 358 18181.10 72.09 52708.75 88888.00 2006-12-24 10:28:38.904 358 18181.09 72.14 52708.64 88888.00 2006-12-24 10:28:39.404 358 18181.18 72.15 52708.66 88888.00 2006-12-24 10:28:39.904 358 18181.12 72.21 52708.74 88888.00 2006-12-24 10:28:40.404 358 18181.10 72.23 52708.77 88888.00 2006-12-24 10:28:40.904 358 18181.19 72.21 52708.76 88888.00 2006-12-24 10:28:41.404 358 18181.13 72.22 52708.77 88888.00 2006-12-24 10:28:41.904 358 18181.21 72.16 52708.88 88888.00 2006-12-24 10:28:42.404 358 18181.17 72.04 52708.85 88888.00 2006-12-24 10:28:42.904 358 18181.16 72.09 52708.82 88888.00 2006-12-24 10:28:43.404 358 18181.12 72.17 52708.82 88888.00 2006-12-24 10:28:43.904 358 18181.20 72.25 52708.87 88888.00 2006-12-24 10:28:44.404 358 18181.16 72.26 52708.92 88888.00 2006-12-24 10:28:44.904 358 18181.28 72.23 52708.91 88888.00 2006-12-24 10:28:45.404 358 18181.30 72.30 52708.88 88888.00 2006-12-24 10:28:45.904 358 18181.25 72.44 52708.93 88888.00 2006-12-24 10:28:46.404 358 18181.20 72.54 52708.90 88888.00 2006-12-24 10:28:46.904 358 18181.27 72.52 52708.81 88888.00 2006-12-24 10:28:47.404 358 18181.22 72.54 52708.88 88888.00 2006-12-24 10:28:47.904 358 18181.23 72.63 52708.87 88888.00 2006-12-24 10:28:48.404 358 18181.23 72.69 52708.78 88888.00 2006-12-24 10:28:48.904 358 18181.18 72.65 52708.79 88888.00 2006-12-24 10:28:49.404 358 18181.21 72.57 52708.79 88888.00 2006-12-24 10:28:49.904 358 18181.28 72.69 52708.70 88888.00 2006-12-24 10:28:50.404 358 18181.28 72.66 52708.77 88888.00 2006-12-24 10:28:50.904 358 18181.40 72.70 52708.81 88888.00 2006-12-24 10:28:51.404 358 18181.42 72.73 52708.87 88888.00 2006-12-24 10:28:51.904 358 18181.44 72.81 52708.94 88888.00 2006-12-24 10:28:52.404 358 18181.50 72.78 52709.01 88888.00 2006-12-24 10:28:52.904 358 18181.53 72.74 52708.87 88888.00 2006-12-24 10:28:53.404 358 18181.40 72.80 52708.84 88888.00 2006-12-24 10:28:53.904 358 18181.33 72.84 52708.81 88888.00 2006-12-24 10:28:54.404 358 18181.38 72.88 52708.90 88888.00 2006-12-24 10:28:54.904 358 18181.54 72.88 52708.87 88888.00 2006-12-24 10:28:55.404 358 18181.55 72.96 52708.85 88888.00 2006-12-24 10:28:55.904 358 18181.60 72.96 52708.88 88888.00 2006-12-24 10:28:56.404 358 18181.61 72.90 52708.92 88888.00 2006-12-24 10:28:56.904 358 18181.63 72.98 52708.82 88888.00 2006-12-24 10:28:57.404 358 18181.70 73.08 52708.85 88888.00 2006-12-24 10:28:57.904 358 18181.68 73.17 52708.84 88888.00 2006-12-24 10:28:58.404 358 18181.75 73.19 52708.74 88888.00 2006-12-24 10:28:58.904 358 18181.85 73.07 52708.79 88888.00 2006-12-24 10:28:59.404 358 18181.86 73.14 52708.84 88888.00 2006-12-24 10:28:59.904 358 18181.97 73.22 52708.93 88888.00 2006-12-24 10:29:00.404 358 18182.10 73.20 52708.96 88888.00 2006-12-24 10:29:00.904 358 18182.00 73.13 52709.04 88888.00 2006-12-24 10:29:01.404 358 18181.93 73.17 52709.05 88888.00 2006-12-24 10:29:01.904 358 18182.07 73.20 52709.08 88888.00 2006-12-24 10:29:02.404 358 18182.17 73.21 52709.02 88888.00 2006-12-24 10:29:02.904 358 18182.15 73.18 52708.81 88888.00 2006-12-24 10:29:03.404 358 18182.28 73.17 52708.77 88888.00 2006-12-24 10:29:03.904 358 18182.30 73.23 52708.76 88888.00 2006-12-24 10:29:04.404 358 18182.41 73.26 52708.82 88888.00 2006-12-24 10:29:04.904 358 18182.39 73.28 52708.91 88888.00 2006-12-24 10:29:05.404 358 18182.37 73.37 52709.00 88888.00 2006-12-24 10:29:05.904 358 18182.50 73.33 52709.03 88888.00 2006-12-24 10:29:06.404 358 18182.43 73.24 52708.96 88888.00 2006-12-24 10:29:06.904 358 18182.54 73.33 52708.91 88888.00 2006-12-24 10:29:07.404 358 18182.72 73.28 52709.04 88888.00 2006-12-24 10:29:07.904 358 18182.77 73.23 52709.11 88888.00 2006-12-24 10:29:08.404 358 18182.73 73.31 52709.03 88888.00 2006-12-24 10:29:08.904 358 18182.73 73.31 52709.09 88888.00 2006-12-24 10:29:09.404 358 18182.76 73.33 52709.17 88888.00 2006-12-24 10:29:09.904 358 18182.77 73.22 52709.17 88888.00 2006-12-24 10:29:10.404 358 18182.84 73.28 52709.07 88888.00 2006-12-24 10:29:10.904 358 18182.86 73.42 52709.05 88888.00 2006-12-24 10:29:11.404 358 18182.82 73.37 52709.00 88888.00 2006-12-24 10:29:11.904 358 18182.80 73.29 52708.86 88888.00 2006-12-24 10:29:12.404 358 18182.87 73.28 52708.86 88888.00 2006-12-24 10:29:12.904 358 18182.86 73.30 52709.00 88888.00 2006-12-24 10:29:13.404 358 18182.77 73.35 52708.99 88888.00 2006-12-24 10:29:13.904 358 18182.82 73.40 52709.04 88888.00 2006-12-24 10:29:14.404 358 18182.87 73.43 52709.14 88888.00 2006-12-24 10:29:14.904 358 18182.93 73.33 52709.17 88888.00 2006-12-24 10:29:15.404 358 18182.87 73.23 52709.19 88888.00 2006-12-24 10:29:15.904 358 18182.86 73.26 52709.08 88888.00 2006-12-24 10:29:16.404 358 18182.95 73.33 52709.19 88888.00 2006-12-24 10:29:16.904 358 18182.98 73.42 52709.22 88888.00 2006-12-24 10:29:17.404 358 18182.93 73.42 52709.20 88888.00 2006-12-24 10:29:17.904 358 18182.94 73.42 52709.22 88888.00 2006-12-24 10:29:18.404 358 18182.93 73.42 52709.14 88888.00 2006-12-24 10:29:18.904 358 18183.01 73.39 52709.10 88888.00 2006-12-24 10:29:19.404 358 18183.07 73.31 52709.00 88888.00 2006-12-24 10:29:19.904 358 18183.07 73.34 52709.03 88888.00 2006-12-24 10:29:20.404 358 18183.16 73.46 52709.11 88888.00 2006-12-24 10:29:20.904 358 18183.11 73.46 52709.12 88888.00 2006-12-24 10:29:21.404 358 18183.05 73.48 52709.01 88888.00 2006-12-24 10:29:21.904 358 18183.29 73.41 52709.02 88888.00 2006-12-24 10:29:22.404 358 18183.44 73.47 52708.96 88888.00 2006-12-24 10:29:22.904 358 18183.53 73.46 52708.96 88888.00 2006-12-24 10:29:23.404 358 18183.56 73.42 52708.97 88888.00 2006-12-24 10:29:23.904 358 18183.42 73.43 52709.05 88888.00 2006-12-24 10:29:24.404 358 18183.46 73.40 52709.11 88888.00 2006-12-24 10:29:24.904 358 18183.49 73.43 52709.13 88888.00 2006-12-24 10:29:25.404 358 18183.31 73.40 52709.15 88888.00 2006-12-24 10:29:25.904 358 18183.39 73.33 52709.14 88888.00 2006-12-24 10:29:26.404 358 18183.47 73.33 52709.12 88888.00 2006-12-24 10:29:26.904 358 18183.53 73.29 52709.12 88888.00 2006-12-24 10:29:27.404 358 18183.70 73.26 52708.98 88888.00 2006-12-24 10:29:27.904 358 18183.73 73.30 52708.87 88888.00 2006-12-24 10:29:28.404 358 18183.57 73.32 52708.91 88888.00 2006-12-24 10:29:28.904 358 18183.67 73.33 52708.94 88888.00 2006-12-24 10:29:29.404 358 18183.66 73.35 52709.00 88888.00 2006-12-24 10:29:29.904 358 18183.69 73.31 52708.92 88888.00 2006-12-24 10:29:30.404 358 18183.63 73.25 52708.97 88888.00 2006-12-24 10:29:30.904 358 18183.57 73.24 52709.01 88888.00 2006-12-24 10:29:31.404 358 18183.48 73.26 52709.01 88888.00 2006-12-24 10:29:31.904 358 18183.60 73.33 52709.04 88888.00 2006-12-24 10:29:32.404 358 18183.57 73.20 52709.00 88888.00 2006-12-24 10:29:32.904 358 18183.41 73.13 52708.91 88888.00 2006-12-24 10:29:33.404 358 18183.37 73.16 52708.94 88888.00 2006-12-24 10:29:33.904 358 18183.52 73.25 52709.00 88888.00 2006-12-24 10:29:34.404 358 18183.58 73.25 52708.94 88888.00 2006-12-24 10:29:34.904 358 18183.55 73.23 52708.85 88888.00 2006-12-24 10:29:35.404 358 18183.70 73.22 52708.90 88888.00 2006-12-24 10:29:35.904 358 18183.72 73.26 52708.96 88888.00 2006-12-24 10:29:36.404 358 18183.57 73.24 52708.97 88888.00 2006-12-24 10:29:36.904 358 18183.49 73.24 52709.02 88888.00 2006-12-24 10:29:37.404 358 18183.67 73.30 52708.92 88888.00 2006-12-24 10:29:37.904 358 18183.66 73.24 52708.97 88888.00 2006-12-24 10:29:38.404 358 18183.60 73.17 52709.03 88888.00 2006-12-24 10:29:38.904 358 18183.59 73.17 52709.03 88888.00 2006-12-24 10:29:39.404 358 18183.53 73.17 52708.96 88888.00 2006-12-24 10:29:39.904 358 18183.50 73.29 52708.92 88888.00 2006-12-24 10:29:40.404 358 18183.55 73.23 52708.90 88888.00 2006-12-24 10:29:40.904 358 18183.45 73.22 52708.90 88888.00 2006-12-24 10:29:41.404 358 18183.45 73.29 52708.91 88888.00 2006-12-24 10:29:41.904 358 18183.47 73.34 52709.07 88888.00 2006-12-24 10:29:42.404 358 18183.31 73.35 52709.09 88888.00 2006-12-24 10:29:42.904 358 18183.29 73.35 52709.15 88888.00 2006-12-24 10:29:43.404 358 18183.33 73.30 52709.04 88888.00 2006-12-24 10:29:43.904 358 18183.25 73.20 52708.89 88888.00 2006-12-24 10:29:44.404 358 18183.28 73.32 52708.94 88888.00 2006-12-24 10:29:44.904 358 18183.39 73.40 52709.04 88888.00 2006-12-24 10:29:45.404 358 18183.38 73.40 52709.08 88888.00 2006-12-24 10:29:45.904 358 18183.28 73.45 52709.19 88888.00 2006-12-24 10:29:46.404 358 18183.20 73.56 52709.12 88888.00 2006-12-24 10:29:46.904 358 18183.26 73.57 52709.12 88888.00 2006-12-24 10:29:47.404 358 18183.27 73.55 52709.05 88888.00 2006-12-24 10:29:47.904 358 18183.47 73.58 52709.01 88888.00 2006-12-24 10:29:48.404 358 18183.42 73.58 52709.14 88888.00 2006-12-24 10:29:48.904 358 18183.47 73.58 52709.10 88888.00 2006-12-24 10:29:49.404 358 18183.39 73.68 52709.04 88888.00 2006-12-24 10:29:49.904 358 18183.39 73.71 52709.02 88888.00 2006-12-24 10:29:50.404 358 18183.49 73.70 52708.97 88888.00 2006-12-24 10:29:50.904 358 18183.30 73.68 52709.01 88888.00 2006-12-24 10:29:51.404 358 18183.35 73.63 52709.04 88888.00 2006-12-24 10:29:51.904 358 18183.29 73.76 52709.10 88888.00 2006-12-24 10:29:52.404 358 18183.24 73.75 52709.02 88888.00 2006-12-24 10:29:52.904 358 18183.39 73.77 52709.01 88888.00 2006-12-24 10:29:53.404 358 18183.40 73.75 52709.11 88888.00 2006-12-24 10:29:53.904 358 18183.41 73.74 52709.13 88888.00 2006-12-24 10:29:54.404 358 18183.33 73.76 52709.21 88888.00 2006-12-24 10:29:54.904 358 18183.26 73.78 52709.40 88888.00 2006-12-24 10:29:55.404 358 18183.25 73.74 52709.45 88888.00 2006-12-24 10:29:55.904 358 18183.28 73.76 52709.35 88888.00 2006-12-24 10:29:56.404 358 18183.14 73.73 52709.24 88888.00 2006-12-24 10:29:56.904 358 18183.05 73.77 52709.25 88888.00 2006-12-24 10:29:57.404 358 18183.04 73.83 52709.28 88888.00 2006-12-24 10:29:57.904 358 18182.98 73.82 52709.24 88888.00 2006-12-24 10:29:58.404 358 18183.03 73.81 52709.26 88888.00 2006-12-24 10:29:58.904 358 18183.12 73.83 52709.24 88888.00 2006-12-24 10:29:59.404 358 18183.25 73.84 52709.33 88888.00 2006-12-24 10:29:59.904 358 18183.23 73.86 52709.34 88888.00 2006-12-24 10:30:00.404 358 18183.17 73.89 52709.23 88888.00 2006-12-24 10:30:00.904 358 18183.12 73.86 52709.35 88888.00 2006-12-24 10:30:01.404 358 18183.07 73.86 52709.37 88888.00 2006-12-24 10:30:01.904 358 18183.18 73.85 52709.29 88888.00 2006-12-24 10:30:02.404 358 18183.25 73.86 52709.31 88888.00 2006-12-24 10:30:02.904 358 18183.13 73.85 52709.36 88888.00 2006-12-24 10:30:03.404 358 18183.16 73.86 52709.28 88888.00 2006-12-24 10:30:03.904 358 18183.13 73.88 52709.26 88888.00 2006-12-24 10:30:04.404 358 18183.18 73.83 52709.35 88888.00 2006-12-24 10:30:04.904 358 18183.37 73.75 52709.19 88888.00 2006-12-24 10:30:05.404 358 18183.41 73.71 52709.12 88888.00 2006-12-24 10:30:05.904 358 18183.48 73.72 52709.14 88888.00 2006-12-24 10:30:06.404 358 18183.20 73.67 52709.29 88888.00 2006-12-24 10:30:06.904 358 18183.13 73.67 52709.22 88888.00 2006-12-24 10:30:07.404 358 18183.27 73.80 52709.17 88888.00 2006-12-24 10:30:07.904 358 18183.39 73.76 52709.16 88888.00 2006-12-24 10:30:08.404 358 18183.39 73.78 52709.14 88888.00 2006-12-24 10:30:08.904 358 18183.27 73.75 52709.15 88888.00 2006-12-24 10:30:09.404 358 18183.29 73.69 52709.23 88888.00 2006-12-24 10:30:09.904 358 18183.39 73.72 52709.19 88888.00 2006-12-24 10:30:10.404 358 18183.30 73.81 52709.14 88888.00 2006-12-24 10:30:10.904 358 18183.26 73.83 52709.12 88888.00 2006-12-24 10:30:11.404 358 18183.34 73.79 52709.10 88888.00 2006-12-24 10:30:11.904 358 18183.31 73.79 52709.07 88888.00 2006-12-24 10:30:12.404 358 18183.33 73.76 52709.15 88888.00 2006-12-24 10:30:12.904 358 18183.39 73.75 52709.09 88888.00 2006-12-24 10:30:13.404 358 18183.48 73.87 52708.98 88888.00 2006-12-24 10:30:13.904 358 18183.67 73.76 52708.91 88888.00 2006-12-24 10:30:14.404 358 18183.69 73.70 52708.93 88888.00 2006-12-24 10:30:14.904 358 18183.62 73.71 52708.92 88888.00 2006-12-24 10:30:15.404 358 18183.46 73.63 52708.88 88888.00 2006-12-24 10:30:15.904 358 18183.36 73.58 52708.86 88888.00 2006-12-24 10:30:16.404 358 18183.49 73.58 52708.80 88888.00 2006-12-24 10:30:16.904 358 18183.60 73.59 52708.87 88888.00 2006-12-24 10:30:17.404 358 18183.67 73.61 52709.03 88888.00 2006-12-24 10:30:17.904 358 18183.51 73.58 52709.04 88888.00 2006-12-24 10:30:18.404 358 18183.38 73.49 52709.09 88888.00 2006-12-24 10:30:18.904 358 18183.29 73.50 52709.00 88888.00 2006-12-24 10:30:19.404 358 18183.25 73.50 52709.02 88888.00 2006-12-24 10:30:19.904 358 18183.19 73.48 52709.03 88888.00 2006-12-24 10:30:20.404 358 18183.17 73.44 52709.00 88888.00 2006-12-24 10:30:20.904 358 18183.23 73.49 52708.97 88888.00 2006-12-24 10:30:21.404 358 18183.25 73.54 52708.97 88888.00 2006-12-24 10:30:21.904 358 18183.30 73.49 52709.02 88888.00 2006-12-24 10:30:22.404 358 18183.30 73.54 52709.11 88888.00 2006-12-24 10:30:22.904 358 18183.34 73.51 52709.11 88888.00 2006-12-24 10:30:23.404 358 18183.27 73.52 52709.10 88888.00 2006-12-24 10:30:23.904 358 18183.18 73.57 52709.16 88888.00 2006-12-24 10:30:24.404 358 18183.08 73.53 52709.09 88888.00 2006-12-24 10:30:24.904 358 18182.95 73.47 52709.07 88888.00 2006-12-24 10:30:25.404 358 18182.96 73.49 52709.12 88888.00 2006-12-24 10:30:25.904 358 18182.88 73.51 52709.24 88888.00 2006-12-24 10:30:26.404 358 18183.02 73.52 52709.27 88888.00 2006-12-24 10:30:26.904 358 18183.20 73.59 52709.32 88888.00 2006-12-24 10:30:27.404 358 18183.13 73.38 52709.17 88888.00 2006-12-24 10:30:27.904 358 18182.94 73.29 52709.17 88888.00 2006-12-24 10:30:28.404 358 18182.88 73.24 52709.27 88888.00 2006-12-24 10:30:28.904 358 18182.95 73.20 52709.26 88888.00 2006-12-24 10:30:29.404 358 18182.98 73.15 52709.12 88888.00 2006-12-24 10:30:29.904 358 18182.93 73.10 52709.07 88888.00 2006-12-24 10:30:30.404 358 18182.75 73.05 52709.12 88888.00 2006-12-24 10:30:30.904 358 18182.72 73.18 52709.15 88888.00 2006-12-24 10:30:31.404 358 18182.69 73.17 52709.23 88888.00 2006-12-24 10:30:31.904 358 18182.75 73.03 52709.19 88888.00 2006-12-24 10:30:32.404 358 18182.77 73.00 52709.19 88888.00 2006-12-24 10:30:32.904 358 18182.80 73.06 52709.21 88888.00 2006-12-24 10:30:33.404 358 18182.77 73.07 52709.12 88888.00 2006-12-24 10:30:33.904 358 18182.79 73.18 52709.17 88888.00 2006-12-24 10:30:34.404 358 18182.79 73.24 52709.15 88888.00 2006-12-24 10:30:34.904 358 18182.79 73.41 52709.10 88888.00 2006-12-24 10:30:35.404 358 18182.84 73.49 52709.10 88888.00 2006-12-24 10:30:35.904 358 18182.88 73.50 52708.92 88888.00 2006-12-24 10:30:36.404 358 18182.85 73.49 52708.99 88888.00 2006-12-24 10:30:36.904 358 18182.77 73.53 52708.98 88888.00 2006-12-24 10:30:37.404 358 18182.90 73.50 52708.94 88888.00 2006-12-24 10:30:37.904 358 18182.94 73.44 52708.96 88888.00 2006-12-24 10:30:38.404 358 18182.92 73.35 52709.01 88888.00 2006-12-24 10:30:38.904 358 18183.11 73.22 52709.13 88888.00 2006-12-24 10:30:39.404 358 18183.09 73.24 52709.14 88888.00 2006-12-24 10:30:39.904 358 18183.02 73.30 52709.01 88888.00 2006-12-24 10:30:40.404 358 18182.94 73.34 52708.97 88888.00 2006-12-24 10:30:40.904 358 18182.91 73.39 52708.99 88888.00 2006-12-24 10:30:41.404 358 18182.95 73.34 52708.98 88888.00 2006-12-24 10:30:41.904 358 18182.95 73.29 52708.93 88888.00 2006-12-24 10:30:42.404 358 18182.86 73.26 52709.00 88888.00 2006-12-24 10:30:42.904 358 18182.93 73.22 52709.00 88888.00 2006-12-24 10:30:43.404 358 18182.98 73.16 52709.03 88888.00 2006-12-24 10:30:43.904 358 18183.03 73.14 52709.02 88888.00 2006-12-24 10:30:44.404 358 18182.92 73.09 52709.04 88888.00 2006-12-24 10:30:44.904 358 18182.85 73.07 52709.05 88888.00 2006-12-24 10:30:45.404 358 18182.94 73.04 52709.08 88888.00 2006-12-24 10:30:45.904 358 18183.05 73.03 52709.10 88888.00 2006-12-24 10:30:46.404 358 18183.04 73.06 52709.05 88888.00 2006-12-24 10:30:46.904 358 18183.02 73.06 52709.00 88888.00 2006-12-24 10:30:47.404 358 18183.14 73.01 52708.91 88888.00 2006-12-24 10:30:47.904 358 18183.15 73.00 52709.00 88888.00 2006-12-24 10:30:48.404 358 18182.93 73.05 52709.10 88888.00 2006-12-24 10:30:48.904 358 18182.91 73.06 52708.97 88888.00 2006-12-24 10:30:49.404 358 18182.95 72.98 52708.97 88888.00 2006-12-24 10:30:49.904 358 18182.95 72.97 52709.00 88888.00 2006-12-24 10:30:50.404 358 18183.01 72.89 52708.92 88888.00 2006-12-24 10:30:50.904 358 18183.06 72.88 52708.99 88888.00 2006-12-24 10:30:51.404 358 18182.94 72.98 52709.05 88888.00 2006-12-24 10:30:51.904 358 18182.88 72.96 52708.94 88888.00 2006-12-24 10:30:52.404 358 18182.85 72.92 52708.94 88888.00 2006-12-24 10:30:52.904 358 18182.71 72.95 52709.05 88888.00 2006-12-24 10:30:53.404 358 18182.77 72.90 52708.98 88888.00 2006-12-24 10:30:53.904 358 18182.65 72.87 52708.89 88888.00 2006-12-24 10:30:54.404 358 18182.60 72.90 52708.91 88888.00 2006-12-24 10:30:54.904 358 18182.53 72.91 52709.03 88888.00 2006-12-24 10:30:55.404 358 18182.61 72.81 52709.05 88888.00 2006-12-24 10:30:55.904 358 18182.52 72.79 52709.03 88888.00 2006-12-24 10:30:56.404 358 18182.48 72.67 52708.93 88888.00 2006-12-24 10:30:56.904 358 18182.55 72.62 52708.87 88888.00 2006-12-24 10:30:57.404 358 18182.42 72.57 52708.82 88888.00 2006-12-24 10:30:57.904 358 18182.49 72.68 52708.87 88888.00 2006-12-24 10:30:58.404 358 18182.37 72.65 52708.96 88888.00 2006-12-24 10:30:58.904 358 18182.35 72.52 52708.88 88888.00 2006-12-24 10:30:59.404 358 18182.24 72.49 52708.93 88888.00 2006-12-24 10:30:59.904 358 18182.14 72.43 52708.87 88888.00 2006-12-24 10:31:00.404 358 18182.13 72.40 52708.86 88888.00 2006-12-24 10:31:00.904 358 18182.22 72.42 52708.88 88888.00 2006-12-24 10:31:01.404 358 18182.25 72.46 52708.87 88888.00 2006-12-24 10:31:01.904 358 18182.33 72.41 52708.88 88888.00 2006-12-24 10:31:02.404 358 18182.27 72.26 52708.79 88888.00 2006-12-24 10:31:02.904 358 18182.27 72.22 52708.69 88888.00 2006-12-24 10:31:03.404 358 18182.27 72.25 52708.73 88888.00 2006-12-24 10:31:03.904 358 18182.31 72.33 52708.87 88888.00 2006-12-24 10:31:04.404 358 18182.18 72.34 52708.76 88888.00 2006-12-24 10:31:04.904 358 18182.00 72.31 52708.68 88888.00 2006-12-24 10:31:05.404 358 18181.96 72.25 52708.65 88888.00 2006-12-24 10:31:05.904 358 18182.00 72.25 52708.68 88888.00 2006-12-24 10:31:06.404 358 18182.21 72.21 52708.58 88888.00 2006-12-24 10:31:06.904 358 18182.19 72.21 52708.68 88888.00 2006-12-24 10:31:07.404 358 18182.11 72.11 52708.89 88888.00 2006-12-24 10:31:07.904 358 18182.10 72.18 52708.80 88888.00 2006-12-24 10:31:08.404 358 18182.16 72.22 52708.78 88888.00 2006-12-24 10:31:08.904 358 18182.10 72.20 52708.70 88888.00 2006-12-24 10:31:09.404 358 18182.03 72.12 52708.56 88888.00 2006-12-24 10:31:09.904 358 18182.09 72.10 52708.47 88888.00 2006-12-24 10:31:10.404 358 18182.15 72.01 52708.53 88888.00 2006-12-24 10:31:10.904 358 18182.20 72.01 52708.52 88888.00 2006-12-24 10:31:11.404 358 18182.25 72.03 52708.56 88888.00 2006-12-24 10:31:11.904 358 18182.33 72.00 52708.42 88888.00 2006-12-24 10:31:12.404 358 18182.25 72.02 52708.41 88888.00 2006-12-24 10:31:12.904 358 18182.15 72.01 52708.52 88888.00 2006-12-24 10:31:13.404 358 18182.25 71.97 52708.59 88888.00 2006-12-24 10:31:13.904 358 18182.29 71.95 52708.61 88888.00 2006-12-24 10:31:14.404 358 18182.38 71.92 52708.49 88888.00 2006-12-24 10:31:14.904 358 18182.40 71.85 52708.39 88888.00 2006-12-24 10:31:15.404 358 18182.41 71.94 52708.30 88888.00 2006-12-24 10:31:15.904 358 18182.41 71.99 52708.33 88888.00 2006-12-24 10:31:16.404 358 18182.28 71.95 52708.52 88888.00 2006-12-24 10:31:16.904 358 18182.11 71.91 52708.66 88888.00 2006-12-24 10:31:17.404 358 18182.03 72.01 52708.71 88888.00 2006-12-24 10:31:17.904 358 18182.04 71.83 52708.78 88888.00 2006-12-24 10:31:18.404 358 18182.01 71.74 52708.88 88888.00 2006-12-24 10:31:18.904 358 18182.00 71.69 52708.84 88888.00 2006-12-24 10:31:19.404 358 18181.98 71.76 52708.76 88888.00 2006-12-24 10:31:19.904 358 18181.87 71.80 52708.65 88888.00 2006-12-24 10:31:20.404 358 18181.93 71.80 52708.43 88888.00 2006-12-24 10:31:20.904 358 18181.98 71.81 52708.34 88888.00 2006-12-24 10:31:21.404 358 18182.18 71.67 52708.44 88888.00 2006-12-24 10:31:21.904 358 18182.05 71.68 52708.54 88888.00 2006-12-24 10:31:22.404 358 18181.96 71.74 52708.49 88888.00 2006-12-24 10:31:22.904 358 18181.93 71.70 52708.47 88888.00 2006-12-24 10:31:23.404 358 18181.85 71.62 52708.53 88888.00 2006-12-24 10:31:23.904 358 18181.74 71.61 52708.62 88888.00 2006-12-24 10:31:24.404 358 18181.83 71.68 52708.68 88888.00 2006-12-24 10:31:24.904 358 18181.99 71.63 52708.51 88888.00 2006-12-24 10:31:25.404 358 18181.93 71.58 52708.44 88888.00 2006-12-24 10:31:25.904 358 18181.76 71.61 52708.35 88888.00 2006-12-24 10:31:26.404 358 18181.78 71.64 52708.39 88888.00 2006-12-24 10:31:26.904 358 18181.75 71.61 52708.44 88888.00 2006-12-24 10:31:27.404 358 18181.79 71.46 52708.50 88888.00 2006-12-24 10:31:27.904 358 18181.73 71.40 52708.44 88888.00 2006-12-24 10:31:28.404 358 18181.56 71.38 52708.41 88888.00 2006-12-24 10:31:28.904 358 18181.45 71.45 52708.61 88888.00 2006-12-24 10:31:29.404 358 18181.39 71.42 52708.65 88888.00 2006-12-24 10:31:29.904 358 18181.38 71.44 52708.65 88888.00 2006-12-24 10:31:30.404 358 18181.29 71.47 52708.67 88888.00 2006-12-24 10:31:30.904 358 18181.22 71.44 52708.68 88888.00 2006-12-24 10:31:31.404 358 18181.28 71.35 52708.62 88888.00 2006-12-24 10:31:31.904 358 18181.33 71.36 52708.66 88888.00 2006-12-24 10:31:32.404 358 18181.11 71.35 52708.79 88888.00 2006-12-24 10:31:32.904 358 18181.00 71.39 52708.79 88888.00 2006-12-24 10:31:33.404 358 18181.01 71.43 52708.85 88888.00 2006-12-24 10:31:33.904 358 18181.13 71.42 52708.79 88888.00 2006-12-24 10:31:34.404 358 18181.34 71.39 52708.67 88888.00 2006-12-24 10:31:34.904 358 18181.37 71.41 52708.62 88888.00 2006-12-24 10:31:35.404 358 18181.37 71.50 52708.70 88888.00 2006-12-24 10:31:35.904 358 18181.23 71.49 52708.84 88888.00 2006-12-24 10:31:36.404 358 18181.11 71.43 52708.79 88888.00 2006-12-24 10:31:36.904 358 18181.11 71.36 52708.67 88888.00 2006-12-24 10:31:37.404 358 18181.23 71.39 52708.55 88888.00 2006-12-24 10:31:37.904 358 18181.16 71.48 52708.51 88888.00 2006-12-24 10:31:38.404 358 18181.34 71.55 52708.56 88888.00 2006-12-24 10:31:38.904 358 18181.45 71.55 52708.64 88888.00 2006-12-24 10:31:39.404 358 18181.27 71.50 52708.58 88888.00 2006-12-24 10:31:39.904 358 18181.23 71.55 52708.57 88888.00 2006-12-24 10:31:40.404 358 18181.13 71.61 52708.50 88888.00 2006-12-24 10:31:40.904 358 18181.19 71.66 52708.51 88888.00 2006-12-24 10:31:41.404 358 18181.14 71.64 52708.62 88888.00 2006-12-24 10:31:41.904 358 18181.01 71.66 52708.68 88888.00 2006-12-24 10:31:42.404 358 18181.10 71.67 52708.58 88888.00 2006-12-24 10:31:42.904 358 18181.07 71.69 52708.54 88888.00 2006-12-24 10:31:43.404 358 18181.06 71.72 52708.53 88888.00 2006-12-24 10:31:43.904 358 18181.14 71.77 52708.63 88888.00 2006-12-24 10:31:44.404 358 18181.14 71.74 52708.68 88888.00 2006-12-24 10:31:44.904 358 18181.18 71.72 52708.74 88888.00 2006-12-24 10:31:45.404 358 18181.18 71.72 52708.64 88888.00 2006-12-24 10:31:45.904 358 18181.13 71.77 52708.76 88888.00 2006-12-24 10:31:46.404 358 18181.02 71.75 52708.80 88888.00 2006-12-24 10:31:46.904 358 18181.03 71.74 52708.68 88888.00 2006-12-24 10:31:47.404 358 18181.08 71.76 52708.64 88888.00 2006-12-24 10:31:47.904 358 18181.06 71.82 52708.65 88888.00 2006-12-24 10:31:48.404 358 18181.19 71.86 52708.74 88888.00 2006-12-24 10:31:48.904 358 18181.10 71.94 52708.85 88888.00 2006-12-24 10:31:49.404 358 18181.01 71.94 52708.77 88888.00 2006-12-24 10:31:49.904 358 18181.02 71.86 52708.63 88888.00 2006-12-24 10:31:50.404 358 18181.00 71.92 52708.49 88888.00 2006-12-24 10:31:50.904 358 18181.09 71.94 52708.54 88888.00 2006-12-24 10:31:51.404 358 18181.14 71.91 52708.66 88888.00 2006-12-24 10:31:51.904 358 18180.99 71.90 52708.70 88888.00 2006-12-24 10:31:52.404 358 18180.97 71.88 52708.67 88888.00 2006-12-24 10:31:52.904 358 18181.03 71.86 52708.62 88888.00 2006-12-24 10:31:53.404 358 18181.13 71.85 52708.67 88888.00 2006-12-24 10:31:53.904 358 18181.16 71.95 52708.63 88888.00 2006-12-24 10:31:54.404 358 18181.38 71.88 52708.69 88888.00 2006-12-24 10:31:54.904 358 18181.30 71.85 52708.71 88888.00 2006-12-24 10:31:55.404 358 18181.16 71.85 52708.62 88888.00 2006-12-24 10:31:55.904 358 18181.24 71.91 52708.64 88888.00 2006-12-24 10:31:56.404 358 18181.17 71.91 52708.67 88888.00 2006-12-24 10:31:56.904 358 18181.21 71.81 52708.84 88888.00 2006-12-24 10:31:57.404 358 18181.40 71.73 52708.88 88888.00 2006-12-24 10:31:57.904 358 18181.45 71.75 52708.85 88888.00 2006-12-24 10:31:58.404 358 18181.61 71.85 52708.78 88888.00 2006-12-24 10:31:58.904 358 18181.56 71.75 52708.82 88888.00 2006-12-24 10:31:59.404 358 18181.30 71.73 52708.87 88888.00 2006-12-24 10:31:59.904 358 18181.27 71.74 52708.87 88888.00 2006-12-24 10:32:00.404 358 18181.35 71.74 52708.77 88888.00 2006-12-24 10:32:00.904 358 18181.51 71.77 52708.68 88888.00 2006-12-24 10:32:01.404 358 18181.44 71.84 52708.71 88888.00 2006-12-24 10:32:01.904 358 18181.40 71.82 52708.74 88888.00 2006-12-24 10:32:02.404 358 18181.51 71.81 52708.87 88888.00 2006-12-24 10:32:02.904 358 18181.41 71.83 52708.77 88888.00 2006-12-24 10:32:03.404 358 18181.39 71.81 52708.71 88888.00 2006-12-24 10:32:03.904 358 18181.35 71.85 52708.75 88888.00 2006-12-24 10:32:04.404 358 18181.32 71.85 52708.77 88888.00 2006-12-24 10:32:04.904 358 18181.33 71.81 52708.74 88888.00 2006-12-24 10:32:05.404 358 18181.38 71.85 52708.74 88888.00 2006-12-24 10:32:05.904 358 18181.40 71.97 52708.84 88888.00 2006-12-24 10:32:06.404 358 18181.64 71.89 52708.91 88888.00 2006-12-24 10:32:06.904 358 18181.59 71.96 52708.87 88888.00 2006-12-24 10:32:07.404 358 18181.39 72.03 52709.00 88888.00 2006-12-24 10:32:07.904 358 18181.42 72.02 52709.08 88888.00 2006-12-24 10:32:08.404 358 18181.50 72.02 52709.07 88888.00 2006-12-24 10:32:08.904 358 18181.45 71.99 52709.05 88888.00 2006-12-24 10:32:09.404 358 18181.42 71.87 52709.04 88888.00 2006-12-24 10:32:09.904 358 18181.32 71.69 52708.88 88888.00 2006-12-24 10:32:10.404 358 18181.23 71.69 52708.85 88888.00 2006-12-24 10:32:10.904 358 18181.27 71.49 52708.82 88888.00 2006-12-24 10:32:11.404 358 18181.17 71.42 52708.91 88888.00 2006-12-24 10:32:11.904 358 18181.35 71.33 52708.99 88888.00 2006-12-24 10:32:12.404 358 18181.49 71.39 52708.96 88888.00 2006-12-24 10:32:12.904 358 18181.49 71.45 52708.85 88888.00 2006-12-24 10:32:13.404 358 18181.62 71.45 52708.91 88888.00 2006-12-24 10:32:13.904 358 18181.63 71.40 52708.92 88888.00 2006-12-24 10:32:14.404 358 18181.66 71.36 52708.89 88888.00 2006-12-24 10:32:14.904 358 18181.72 71.24 52708.85 88888.00 2006-12-24 10:32:15.404 358 18181.76 71.23 52708.79 88888.00 2006-12-24 10:32:15.904 358 18181.88 71.28 52708.91 88888.00 2006-12-24 10:32:16.404 358 18181.95 71.24 52708.99 88888.00 2006-12-24 10:32:16.904 358 18181.89 71.18 52709.00 88888.00 2006-12-24 10:32:17.404 358 18181.84 71.25 52708.96 88888.00 2006-12-24 10:32:17.904 358 18181.84 71.28 52709.02 88888.00 2006-12-24 10:32:18.404 358 18181.88 71.31 52709.05 88888.00 2006-12-24 10:32:18.904 358 18181.90 71.39 52709.05 88888.00 2006-12-24 10:32:19.404 358 18181.95 71.29 52709.02 88888.00 2006-12-24 10:32:19.904 358 18181.89 71.28 52708.98 88888.00 2006-12-24 10:32:20.404 358 18181.79 71.30 52708.99 88888.00 2006-12-24 10:32:20.904 358 18181.74 71.33 52709.05 88888.00 2006-12-24 10:32:21.404 358 18181.83 71.31 52709.02 88888.00 2006-12-24 10:32:21.904 358 18181.84 71.30 52709.09 88888.00 2006-12-24 10:32:22.404 358 18181.88 71.30 52709.20 88888.00 2006-12-24 10:32:22.904 358 18181.77 71.36 52709.19 88888.00 2006-12-24 10:32:23.404 358 18181.74 71.35 52709.10 88888.00 2006-12-24 10:32:23.904 358 18181.72 71.34 52709.02 88888.00 2006-12-24 10:32:24.404 358 18181.71 71.31 52708.98 88888.00 2006-12-24 10:32:24.904 358 18181.72 71.33 52709.01 88888.00 2006-12-24 10:32:25.404 358 18181.66 71.36 52709.13 88888.00 2006-12-24 10:32:25.904 358 18181.67 71.29 52709.17 88888.00 2006-12-24 10:32:26.404 358 18181.76 71.26 52709.13 88888.00 2006-12-24 10:32:26.904 358 18181.75 71.36 52709.17 88888.00 2006-12-24 10:32:27.404 358 18181.70 71.37 52709.16 88888.00 2006-12-24 10:32:27.904 358 18181.75 71.36 52709.16 88888.00 2006-12-24 10:32:28.404 358 18181.66 71.30 52709.22 88888.00 2006-12-24 10:32:28.904 358 18181.53 71.33 52709.12 88888.00 2006-12-24 10:32:29.404 358 18181.48 71.34 52709.15 88888.00 2006-12-24 10:32:29.904 358 18181.57 71.25 52709.17 88888.00 2006-12-24 10:32:30.404 358 18181.62 71.34 52709.05 88888.00 2006-12-24 10:32:30.904 358 18181.70 71.31 52708.98 88888.00 2006-12-24 10:32:31.404 358 18181.61 71.18 52709.07 88888.00 2006-12-24 10:32:31.904 358 18181.53 71.21 52709.11 88888.00 2006-12-24 10:32:32.404 358 18181.60 71.19 52709.12 88888.00 2006-12-24 10:32:32.904 358 18181.63 71.15 52709.14 88888.00 2006-12-24 10:32:33.404 358 18181.59 71.12 52709.20 88888.00 2006-12-24 10:32:33.904 358 18181.59 71.11 52709.16 88888.00 2006-12-24 10:32:34.404 358 18181.54 71.12 52709.13 88888.00 2006-12-24 10:32:34.904 358 18181.65 71.18 52709.15 88888.00 2006-12-24 10:32:35.404 358 18181.63 71.18 52709.09 88888.00 2006-12-24 10:32:35.904 358 18181.76 71.13 52709.01 88888.00 2006-12-24 10:32:36.404 358 18181.73 71.11 52709.13 88888.00 2006-12-24 10:32:36.904 358 18181.73 71.09 52709.10 88888.00 2006-12-24 10:32:37.404 358 18181.63 71.04 52709.11 88888.00 2006-12-24 10:32:37.904 358 18181.63 71.11 52709.09 88888.00 2006-12-24 10:32:38.404 358 18181.63 71.14 52709.04 88888.00 2006-12-24 10:32:38.904 358 18181.53 71.35 52709.00 88888.00 2006-12-24 10:32:39.404 358 18181.51 71.44 52709.00 88888.00 2006-12-24 10:32:39.904 358 18181.65 71.48 52709.11 88888.00 2006-12-24 10:32:40.404 358 18181.59 71.50 52709.14 88888.00 2006-12-24 10:32:40.904 358 18181.57 71.46 52709.16 88888.00 2006-12-24 10:32:41.404 358 18181.67 71.41 52709.14 88888.00 2006-12-24 10:32:41.904 358 18181.65 71.44 52709.10 88888.00 2006-12-24 10:32:42.404 358 18181.70 71.45 52709.03 88888.00 2006-12-24 10:32:42.904 358 18181.55 71.43 52708.99 88888.00 2006-12-24 10:32:43.404 358 18181.55 71.40 52709.00 88888.00 2006-12-24 10:32:43.904 358 18181.81 71.49 52709.10 88888.00 2006-12-24 10:32:44.404 358 18181.86 71.57 52709.09 88888.00 2006-12-24 10:32:44.904 358 18181.75 71.58 52709.00 88888.00 2006-12-24 10:32:45.404 358 18181.71 71.62 52708.93 88888.00 2006-12-24 10:32:45.904 358 18181.66 71.63 52709.01 88888.00 2006-12-24 10:32:46.404 358 18181.70 71.68 52709.11 88888.00 2006-12-24 10:32:46.904 358 18181.67 71.67 52709.16 88888.00 2006-12-24 10:32:47.404 358 18181.74 71.57 52709.21 88888.00 2006-12-24 10:32:47.904 358 18181.72 71.57 52709.24 88888.00 2006-12-24 10:32:48.404 358 18181.63 71.54 52709.29 88888.00 2006-12-24 10:32:48.904 358 18181.63 71.49 52709.17 88888.00 2006-12-24 10:32:49.404 358 18181.51 71.52 52709.13 88888.00 2006-12-24 10:32:49.904 358 18181.68 71.64 52709.17 88888.00 2006-12-24 10:32:50.404 358 18181.72 71.61 52709.16 88888.00 2006-12-24 10:32:50.904 358 18181.72 71.51 52709.25 88888.00 2006-12-24 10:32:51.404 358 18181.66 71.46 52709.31 88888.00 2006-12-24 10:32:51.904 358 18181.68 71.23 52709.20 88888.00 2006-12-24 10:32:52.404 358 18181.84 71.05 52709.13 88888.00 2006-12-24 10:32:52.904 358 18181.76 71.02 52709.11 88888.00 2006-12-24 10:32:53.404 358 18181.72 71.09 52709.12 88888.00 2006-12-24 10:32:53.904 358 18181.68 71.08 52709.17 88888.00 2006-12-24 10:32:54.404 358 18181.64 71.14 52709.22 88888.00 2006-12-24 10:32:54.904 358 18181.72 71.23 52709.24 88888.00 2006-12-24 10:32:55.404 358 18181.70 71.18 52709.28 88888.00 2006-12-24 10:32:55.904 358 18181.67 71.07 52709.24 88888.00 2006-12-24 10:32:56.404 358 18181.59 71.09 52709.19 88888.00 2006-12-24 10:32:56.904 358 18181.62 71.20 52709.15 88888.00 2006-12-24 10:32:57.404 358 18181.76 71.26 52709.19 88888.00 2006-12-24 10:32:57.904 358 18181.71 71.31 52709.12 88888.00 2006-12-24 10:32:58.404 358 18181.68 71.29 52709.17 88888.00 2006-12-24 10:32:58.904 358 18181.71 71.22 52709.19 88888.00 2006-12-24 10:32:59.404 358 18181.64 71.20 52709.17 88888.00 2006-12-24 10:32:59.904 358 18181.71 71.17 52709.26 88888.00 2006-12-24 10:33:00.404 358 18181.73 71.13 52709.28 88888.00 2006-12-24 10:33:00.904 358 18181.78 71.15 52709.24 88888.00 2006-12-24 10:33:01.404 358 18181.77 71.18 52709.25 88888.00 2006-12-24 10:33:01.904 358 18181.71 71.17 52709.32 88888.00 2006-12-24 10:33:02.404 358 18181.59 71.26 52709.38 88888.00 2006-12-24 10:33:02.904 358 18181.67 71.33 52709.38 88888.00 2006-12-24 10:33:03.404 358 18181.62 71.32 52709.40 88888.00 2006-12-24 10:33:03.904 358 18181.49 71.29 52709.32 88888.00 2006-12-24 10:33:04.404 358 18181.59 71.21 52709.34 88888.00 2006-12-24 10:33:04.904 358 18181.62 71.39 52709.48 88888.00 2006-12-24 10:33:05.404 358 18181.49 71.69 52709.40 88888.00 2006-12-24 10:33:05.904 358 18181.43 71.75 52709.43 88888.00 2006-12-24 10:33:06.404 358 18181.60 71.74 52709.45 88888.00 2006-12-24 10:33:06.904 358 18181.51 71.80 52709.40 88888.00 2006-12-24 10:33:07.404 358 18181.64 71.84 52709.37 88888.00 2006-12-24 10:33:07.904 358 18181.76 71.81 52709.44 88888.00 2006-12-24 10:33:08.404 358 18181.61 71.83 52709.50 88888.00 2006-12-24 10:33:08.904 358 18181.57 71.79 52709.51 88888.00 2006-12-24 10:33:09.404 358 18181.61 71.75 52709.47 88888.00 2006-12-24 10:33:09.904 358 18181.67 71.79 52709.45 88888.00 2006-12-24 10:33:10.404 358 18181.65 71.80 52709.46 88888.00 2006-12-24 10:33:10.904 358 18181.56 71.77 52709.35 88888.00 2006-12-24 10:33:11.404 358 18181.54 71.77 52709.32 88888.00 2006-12-24 10:33:11.904 358 18181.55 71.69 52709.28 88888.00 2006-12-24 10:33:12.404 358 18181.54 71.63 52709.27 88888.00 2006-12-24 10:33:12.904 358 18181.72 71.68 52709.24 88888.00 2006-12-24 10:33:13.404 358 18181.77 71.67 52709.22 88888.00 2006-12-24 10:33:13.904 358 18181.76 71.69 52709.25 88888.00 2006-12-24 10:33:14.404 358 18181.71 71.70 52709.28 88888.00 2006-12-24 10:33:14.904 358 18181.78 71.73 52709.28 88888.00 2006-12-24 10:33:15.404 358 18181.76 71.66 52709.25 88888.00 2006-12-24 10:33:15.904 358 18181.67 71.72 52709.28 88888.00 2006-12-24 10:33:16.404 358 18181.72 71.79 52709.35 88888.00 2006-12-24 10:33:16.904 358 18181.85 71.78 52709.36 88888.00 2006-12-24 10:33:17.404 358 18181.88 71.83 52709.32 88888.00 2006-12-24 10:33:17.904 358 18181.84 71.81 52709.27 88888.00 2006-12-24 10:33:18.404 358 18181.97 71.69 52709.35 88888.00 2006-12-24 10:33:18.904 358 18181.93 71.67 52709.39 88888.00 2006-12-24 10:33:19.404 358 18181.76 71.75 52709.29 88888.00 2006-12-24 10:33:19.904 358 18181.63 71.80 52709.31 88888.00 2006-12-24 10:33:20.404 358 18181.56 71.79 52709.31 88888.00 2006-12-24 10:33:20.904 358 18181.56 71.85 52709.36 88888.00 2006-12-24 10:33:21.404 358 18181.65 71.89 52709.22 88888.00 2006-12-24 10:33:21.904 358 18181.62 71.89 52709.25 88888.00 2006-12-24 10:33:22.404 358 18181.71 71.91 52709.22 88888.00 2006-12-24 10:33:22.904 358 18181.61 71.97 52709.12 88888.00 2006-12-24 10:33:23.404 358 18181.56 71.90 52709.08 88888.00 2006-12-24 10:33:23.904 358 18181.52 71.76 52709.27 88888.00 2006-12-24 10:33:24.404 358 18181.56 71.68 52709.33 88888.00 2006-12-24 10:33:24.904 358 18181.64 71.77 52709.28 88888.00 2006-12-24 10:33:25.404 358 18181.62 71.76 52709.23 88888.00 2006-12-24 10:33:25.904 358 18181.45 71.75 52709.33 88888.00 2006-12-24 10:33:26.404 358 18181.48 71.77 52709.34 88888.00 2006-12-24 10:33:26.904 358 18181.50 71.81 52709.36 88888.00 2006-12-24 10:33:27.404 358 18181.41 71.81 52709.31 88888.00 2006-12-24 10:33:27.904 358 18181.38 71.83 52709.25 88888.00 2006-12-24 10:33:28.404 358 18181.40 71.84 52709.33 88888.00 2006-12-24 10:33:28.904 358 18181.42 71.87 52709.32 88888.00 2006-12-24 10:33:29.404 358 18181.44 71.90 52709.37 88888.00 2006-12-24 10:33:29.904 358 18181.55 71.87 52709.38 88888.00 2006-12-24 10:33:30.404 358 18181.65 71.87 52709.31 88888.00 2006-12-24 10:33:30.904 358 18181.61 71.92 52709.32 88888.00 2006-12-24 10:33:31.404 358 18181.46 72.06 52709.28 88888.00 2006-12-24 10:33:31.904 358 18181.55 72.22 52709.19 88888.00 2006-12-24 10:33:32.404 358 18181.67 72.26 52709.17 88888.00 2006-12-24 10:33:32.904 358 18181.68 72.32 52709.16 88888.00 2006-12-24 10:33:33.404 358 18181.61 72.30 52709.25 88888.00 2006-12-24 10:33:33.904 358 18181.70 72.26 52709.22 88888.00 2006-12-24 10:33:34.404 358 18181.63 72.29 52709.07 88888.00 2006-12-24 10:33:34.904 358 18181.70 72.25 52709.19 88888.00 2006-12-24 10:33:35.404 358 18181.72 72.23 52709.26 88888.00 2006-12-24 10:33:35.904 358 18181.84 72.24 52709.19 88888.00 2006-12-24 10:33:36.404 358 18181.90 72.32 52709.13 88888.00 2006-12-24 10:33:36.904 358 18181.82 72.33 52709.25 88888.00 2006-12-24 10:33:37.404 358 18181.77 72.39 52709.22 88888.00 2006-12-24 10:33:37.904 358 18181.70 72.49 52709.17 88888.00 2006-12-24 10:33:38.404 358 18181.72 72.43 52709.20 88888.00 2006-12-24 10:33:38.904 358 18181.78 72.44 52709.23 88888.00 2006-12-24 10:33:39.404 358 18181.81 72.49 52709.26 88888.00 2006-12-24 10:33:39.904 358 18181.66 72.53 52709.17 88888.00 2006-12-24 10:33:40.404 358 18181.64 72.52 52709.24 88888.00 2006-12-24 10:33:40.904 358 18181.70 72.51 52709.27 88888.00 2006-12-24 10:33:41.404 358 18181.70 72.45 52709.22 88888.00 2006-12-24 10:33:41.904 358 18181.66 72.50 52709.24 88888.00 2006-12-24 10:33:42.404 358 18181.71 72.51 52709.39 88888.00 2006-12-24 10:33:42.904 358 18181.71 72.51 52709.40 88888.00 2006-12-24 10:33:43.404 358 18181.78 72.46 52709.34 88888.00 2006-12-24 10:33:43.904 358 18181.88 72.40 52709.35 88888.00 2006-12-24 10:33:44.404 358 18181.93 72.40 52709.40 88888.00 2006-12-24 10:33:44.904 358 18181.85 72.44 52709.39 88888.00 2006-12-24 10:33:45.404 358 18181.85 72.53 52709.19 88888.00 2006-12-24 10:33:45.904 358 18181.78 72.61 52709.22 88888.00 2006-12-24 10:33:46.404 358 18181.74 72.64 52709.25 88888.00 2006-12-24 10:33:46.904 358 18181.73 72.59 52709.16 88888.00 2006-12-24 10:33:47.404 358 18181.73 72.55 52709.16 88888.00 2006-12-24 10:33:47.904 358 18181.72 72.52 52709.28 88888.00 2006-12-24 10:33:48.404 358 18181.77 72.59 52709.24 88888.00 2006-12-24 10:33:48.904 358 18181.86 72.56 52709.12 88888.00 2006-12-24 10:33:49.404 358 18181.73 72.55 52709.15 88888.00 2006-12-24 10:33:49.904 358 18181.75 72.47 52709.07 88888.00 2006-12-24 10:33:50.404 358 18181.75 72.49 52709.04 88888.00 2006-12-24 10:33:50.904 358 18181.73 72.53 52709.21 88888.00 2006-12-24 10:33:51.404 358 18181.67 72.53 52709.29 88888.00 2006-12-24 10:33:51.904 358 18181.70 72.55 52709.33 88888.00 2006-12-24 10:33:52.404 358 18181.84 72.62 52709.33 88888.00 2006-12-24 10:33:52.904 358 18181.93 72.61 52709.28 88888.00 2006-12-24 10:33:53.404 358 18181.77 72.61 52709.17 88888.00 2006-12-24 10:33:53.904 358 18181.70 72.59 52709.14 88888.00 2006-12-24 10:33:54.404 358 18181.82 72.53 52709.14 88888.00 2006-12-24 10:33:54.904 358 18181.84 72.57 52709.19 88888.00 2006-12-24 10:33:55.404 358 18181.89 72.61 52709.13 88888.00 2006-12-24 10:33:55.904 358 18181.85 72.64 52709.16 88888.00 2006-12-24 10:33:56.404 358 18181.79 72.64 52709.27 88888.00 2006-12-24 10:33:56.904 358 18181.68 72.58 52709.27 88888.00 2006-12-24 10:33:57.404 358 18181.63 72.54 52709.28 88888.00 2006-12-24 10:33:57.904 358 18181.71 72.62 52709.22 88888.00 2006-12-24 10:33:58.404 358 18181.78 72.64 52709.20 88888.00 2006-12-24 10:33:58.904 358 18181.94 72.56 52709.21 88888.00 2006-12-24 10:33:59.404 358 18181.82 72.58 52709.23 88888.00 2006-12-24 10:33:59.904 358 18181.72 72.63 52709.34 88888.00 2006-12-24 10:34:00.404 358 18181.66 72.62 52709.40 88888.00 2006-12-24 10:34:00.904 358 18181.66 72.63 52709.33 88888.00 2006-12-24 10:34:01.404 358 18181.71 72.66 52709.17 88888.00 2006-12-24 10:34:01.904 358 18181.71 72.65 52709.23 88888.00 2006-12-24 10:34:02.404 358 18181.62 72.68 52709.15 88888.00 2006-12-24 10:34:02.904 358 18181.56 72.76 52709.14 88888.00 2006-12-24 10:34:03.404 358 18181.50 72.69 52709.20 88888.00 2006-12-24 10:34:03.904 358 18181.54 72.72 52709.24 88888.00 2006-12-24 10:34:04.404 358 18181.46 72.70 52709.34 88888.00 2006-12-24 10:34:04.904 358 18181.35 72.61 52709.35 88888.00 2006-12-24 10:34:05.404 358 18181.51 72.59 52709.38 88888.00 2006-12-24 10:34:05.904 358 18181.59 72.66 52709.43 88888.00 2006-12-24 10:34:06.404 358 18181.44 72.61 52709.44 88888.00 2006-12-24 10:34:06.904 358 18181.30 72.51 52709.40 88888.00 2006-12-24 10:34:07.404 358 18181.23 72.62 52709.42 88888.00 2006-12-24 10:34:07.904 358 18181.29 72.62 52709.44 88888.00 2006-12-24 10:34:08.404 358 18181.45 72.62 52709.49 88888.00 2006-12-24 10:34:08.904 358 18181.51 72.57 52709.38 88888.00 2006-12-24 10:34:09.404 358 18181.48 72.57 52709.31 88888.00 2006-12-24 10:34:09.904 358 18181.51 72.56 52709.43 88888.00 2006-12-24 10:34:10.404 358 18181.43 72.55 52709.29 88888.00 2006-12-24 10:34:10.904 358 18181.37 72.55 52709.19 88888.00 2006-12-24 10:34:11.404 358 18181.38 72.56 52709.15 88888.00 2006-12-24 10:34:11.904 358 18181.49 72.61 52709.23 88888.00 2006-12-24 10:34:12.404 358 18181.52 72.68 52709.21 88888.00 2006-12-24 10:34:12.904 358 18181.59 72.72 52709.28 88888.00 2006-12-24 10:34:13.404 358 18181.49 72.73 52709.36 88888.00 2006-12-24 10:34:13.904 358 18181.37 72.70 52709.38 88888.00 2006-12-24 10:34:14.404 358 18181.28 72.73 52709.38 88888.00 2006-12-24 10:34:14.904 358 18181.32 72.76 52709.51 88888.00 2006-12-24 10:34:15.404 358 18181.37 72.83 52709.51 88888.00 2006-12-24 10:34:15.904 358 18181.32 72.78 52709.55 88888.00 2006-12-24 10:34:16.404 358 18181.30 72.82 52709.51 88888.00 2006-12-24 10:34:16.904 358 18181.38 72.75 52709.45 88888.00 2006-12-24 10:34:17.404 358 18181.49 72.70 52709.39 88888.00 2006-12-24 10:34:17.904 358 18181.57 72.68 52709.49 88888.00 2006-12-24 10:34:18.404 358 18181.50 72.71 52709.38 88888.00 2006-12-24 10:34:18.904 358 18181.44 72.64 52709.36 88888.00 2006-12-24 10:34:19.404 358 18181.39 72.73 52709.48 88888.00 2006-12-24 10:34:19.904 358 18181.39 72.85 52709.42 88888.00 2006-12-24 10:34:20.404 358 18181.34 72.87 52709.33 88888.00 2006-12-24 10:34:20.904 358 18181.46 72.85 52709.48 88888.00 2006-12-24 10:34:21.404 358 18181.60 72.87 52709.48 88888.00 2006-12-24 10:34:21.904 358 18181.41 72.88 52709.48 88888.00 2006-12-24 10:34:22.404 358 18181.38 72.87 52709.42 88888.00 2006-12-24 10:34:22.904 358 18181.25 72.98 52709.32 88888.00 2006-12-24 10:34:23.404 358 18181.35 72.95 52709.38 88888.00 2006-12-24 10:34:23.904 358 18181.25 72.96 52709.45 88888.00 2006-12-24 10:34:24.404 358 18181.27 72.96 52709.45 88888.00 2006-12-24 10:34:24.904 358 18181.31 72.92 52709.46 88888.00 2006-12-24 10:34:25.404 358 18181.33 72.97 52709.60 88888.00 2006-12-24 10:34:25.904 358 18181.37 73.01 52709.60 88888.00 2006-12-24 10:34:26.404 358 18181.39 73.01 52709.78 88888.00 2006-12-24 10:34:26.904 358 18181.51 73.01 52709.72 88888.00 2006-12-24 10:34:27.404 358 18181.40 72.98 52709.59 88888.00 2006-12-24 10:34:27.904 358 18181.23 72.98 52709.66 88888.00 2006-12-24 10:34:28.404 358 18181.24 73.00 52709.85 88888.00 2006-12-24 10:34:28.904 358 18181.35 72.97 52709.79 88888.00 2006-12-24 10:34:29.404 358 18181.34 73.03 52709.79 88888.00 2006-12-24 10:34:29.904 358 18181.32 73.02 52709.73 88888.00 2006-12-24 10:34:30.404 358 18181.34 72.94 52709.60 88888.00 2006-12-24 10:34:30.904 358 18181.46 73.06 52709.65 88888.00 2006-12-24 10:34:31.404 358 18181.63 73.10 52709.73 88888.00 2006-12-24 10:34:31.904 358 18181.52 73.01 52709.87 88888.00 2006-12-24 10:34:32.404 358 18181.42 72.91 52709.90 88888.00 2006-12-24 10:34:32.904 358 18181.51 72.79 52709.85 88888.00 2006-12-24 10:34:33.404 358 18181.54 72.68 52709.84 88888.00 2006-12-24 10:34:33.904 358 18181.33 72.61 52709.66 88888.00 2006-12-24 10:34:34.404 358 18181.30 72.59 52709.61 88888.00 2006-12-24 10:34:34.904 358 18181.37 72.64 52709.57 88888.00 2006-12-24 10:34:35.404 358 18181.38 72.57 52709.42 88888.00 2006-12-24 10:34:35.904 358 18181.38 72.55 52709.38 88888.00 2006-12-24 10:34:36.404 358 18181.41 72.59 52709.39 88888.00 2006-12-24 10:34:36.904 358 18181.37 72.53 52709.43 88888.00 2006-12-24 10:34:37.404 358 18181.24 72.53 52709.54 88888.00 2006-12-24 10:34:37.904 358 18181.11 72.52 52709.57 88888.00 2006-12-24 10:34:38.404 358 18181.01 72.56 52709.47 88888.00 2006-12-24 10:34:38.904 358 18181.02 72.65 52709.45 88888.00 2006-12-24 10:34:39.401 358 18181.16 72.59 52709.55 88888.00 2006-12-24 10:34:39.901 358 18181.13 72.44 52709.50 88888.00 2006-12-24 10:34:40.401 358 18181.06 72.42 52709.33 88888.00 2006-12-24 10:34:40.901 358 18181.02 72.36 52709.33 88888.00 2006-12-24 10:34:41.401 358 18181.02 72.39 52709.42 88888.00 2006-12-24 10:34:41.901 358 18181.01 72.41 52709.47 88888.00 2006-12-24 10:34:42.401 358 18181.03 72.45 52709.50 88888.00 2006-12-24 10:34:42.901 358 18181.03 72.44 52709.44 88888.00 2006-12-24 10:34:43.401 358 18181.01 72.32 52709.39 88888.00 2006-12-24 10:34:43.901 358 18180.99 72.32 52709.36 88888.00 2006-12-24 10:34:44.401 358 18181.06 72.39 52709.32 88888.00 2006-12-24 10:34:44.901 358 18180.96 72.42 52709.44 88888.00 2006-12-24 10:34:45.401 358 18180.92 72.67 52709.43 88888.00 2006-12-24 10:34:45.901 358 18180.96 72.77 52709.39 88888.00 2006-12-24 10:34:46.401 358 18180.94 72.78 52709.40 88888.00 2006-12-24 10:34:46.901 358 18180.85 72.74 52709.31 88888.00 2006-12-24 10:34:47.401 358 18180.76 72.71 52709.21 88888.00 2006-12-24 10:34:47.901 358 18180.75 72.68 52709.38 88888.00 2006-12-24 10:34:48.401 358 18180.86 72.68 52709.63 88888.00 2006-12-24 10:34:48.901 358 18181.13 72.67 52709.66 88888.00 2006-12-24 10:34:49.401 358 18181.02 72.68 52709.54 88888.00 2006-12-24 10:34:49.901 358 18180.88 72.66 52709.43 88888.00 2006-12-24 10:34:50.401 358 18180.96 72.68 52709.42 88888.00 2006-12-24 10:34:50.901 358 18180.80 72.72 52709.46 88888.00 2006-12-24 10:34:51.401 358 18180.70 72.70 52709.59 88888.00 2006-12-24 10:34:51.901 358 18180.69 72.75 52709.58 88888.00 2006-12-24 10:34:52.401 358 18180.57 72.81 52709.50 88888.00 2006-12-24 10:34:52.901 358 18180.61 72.81 52709.48 88888.00 2006-12-24 10:34:53.401 358 18180.76 72.82 52709.47 88888.00 2006-12-24 10:34:53.901 358 18181.01 72.83 52709.49 88888.00 2006-12-24 10:34:54.401 358 18180.96 72.79 52709.68 88888.00 2006-12-24 10:34:54.901 358 18180.76 72.79 52709.61 88888.00 2006-12-24 10:34:55.401 358 18180.68 72.80 52709.49 88888.00 2006-12-24 10:34:55.901 358 18180.72 72.78 52709.40 88888.00 2006-12-24 10:34:56.401 358 18180.66 72.78 52709.35 88888.00 2006-12-24 10:34:56.901 358 18180.57 72.77 52709.36 88888.00 2006-12-24 10:34:57.401 358 18180.62 72.76 52709.42 88888.00 2006-12-24 10:34:57.901 358 18180.46 72.76 52709.39 88888.00 2006-12-24 10:34:58.401 358 18180.43 72.73 52709.39 88888.00 2006-12-24 10:34:58.901 358 18180.42 72.76 52709.39 88888.00 2006-12-24 10:34:59.401 358 18180.40 72.73 52709.48 88888.00 2006-12-24 10:34:59.901 358 18180.42 72.73 52709.57 88888.00 2006-12-24 10:35:00.401 358 18180.34 72.70 52709.57 88888.00 2006-12-24 10:35:00.901 358 18180.30 72.81 52709.52 88888.00 2006-12-24 10:35:01.401 358 18180.26 72.85 52709.51 88888.00 2006-12-24 10:35:01.901 358 18180.38 72.79 52709.50 88888.00 2006-12-24 10:35:02.401 358 18180.34 72.84 52709.42 88888.00 2006-12-24 10:35:02.901 358 18180.36 72.86 52709.38 88888.00 2006-12-24 10:35:03.401 358 18180.38 72.79 52709.42 88888.00 2006-12-24 10:35:03.901 358 18180.43 72.68 52709.55 88888.00 2006-12-24 10:35:04.401 358 18180.47 72.73 52709.67 88888.00 2006-12-24 10:35:04.901 358 18180.47 72.82 52709.61 88888.00 2006-12-24 10:35:05.401 358 18180.49 72.89 52709.52 88888.00 2006-12-24 10:35:05.901 358 18180.52 72.87 52709.37 88888.00 2006-12-24 10:35:06.401 358 18180.38 72.79 52709.31 88888.00 2006-12-24 10:35:06.901 358 18180.57 72.77 52709.35 88888.00 2006-12-24 10:35:07.401 358 18180.62 72.84 52709.34 88888.00 2006-12-24 10:35:07.901 358 18180.66 72.83 52709.22 88888.00 2006-12-24 10:35:08.401 358 18180.62 72.74 52709.25 88888.00 2006-12-24 10:35:08.901 358 18180.67 72.74 52709.24 88888.00 2006-12-24 10:35:09.401 358 18180.67 72.73 52709.24 88888.00 2006-12-24 10:35:09.901 358 18180.63 72.82 52709.21 88888.00 2006-12-24 10:35:10.401 358 18180.68 72.78 52709.17 88888.00 2006-12-24 10:35:10.901 358 18180.67 72.75 52709.23 88888.00 2006-12-24 10:35:11.401 358 18180.62 72.76 52709.13 88888.00 2006-12-24 10:35:11.901 358 18180.57 72.75 52709.20 88888.00 2006-12-24 10:35:12.401 358 18180.61 72.68 52709.25 88888.00 2006-12-24 10:35:12.901 358 18180.62 72.63 52709.25 88888.00 2006-12-24 10:35:13.401 358 18180.66 72.71 52709.27 88888.00 2006-12-24 10:35:13.901 358 18180.69 72.64 52709.34 88888.00 2006-12-24 10:35:14.401 358 18180.67 72.64 52709.35 88888.00 2006-12-24 10:35:14.901 358 18180.69 72.75 52709.29 88888.00 2006-12-24 10:35:15.401 358 18180.94 72.61 52709.28 88888.00 2006-12-24 10:35:15.901 358 18181.08 72.58 52709.43 88888.00 2006-12-24 10:35:16.401 358 18181.14 72.64 52709.50 88888.00 2006-12-24 10:35:16.901 358 18181.06 72.70 52709.48 88888.00 2006-12-24 10:35:17.401 358 18180.96 72.73 52709.43 88888.00 2006-12-24 10:35:17.901 358 18180.91 72.72 52709.36 88888.00 2006-12-24 10:35:18.401 358 18180.97 72.70 52709.33 88888.00 2006-12-24 10:35:18.901 358 18180.86 72.73 52709.34 88888.00 2006-12-24 10:35:19.401 358 18180.81 72.74 52709.36 88888.00 2006-12-24 10:35:19.901 358 18180.79 72.75 52709.23 88888.00 2006-12-24 10:35:20.401 358 18180.81 72.77 52709.35 88888.00 2006-12-24 10:35:20.901 358 18180.77 72.76 52709.40 88888.00 2006-12-24 10:35:21.401 358 18180.77 72.70 52709.28 88888.00 2006-12-24 10:35:21.901 358 18180.90 72.71 52709.17 88888.00 2006-12-24 10:35:22.401 358 18180.92 72.72 52709.17 88888.00 2006-12-24 10:35:22.901 358 18181.00 72.79 52709.10 88888.00 2006-12-24 10:35:23.401 358 18180.84 72.76 52709.26 88888.00 2006-12-24 10:35:23.901 358 18180.85 72.70 52709.36 88888.00 2006-12-24 10:35:24.401 358 18180.92 72.66 52709.46 88888.00 2006-12-24 10:35:24.901 358 18180.76 72.63 52709.50 88888.00 2006-12-24 10:35:25.401 358 18180.76 72.58 52709.43 88888.00 2006-12-24 10:35:25.901 358 18180.80 72.65 52709.31 88888.00 2006-12-24 10:35:26.401 358 18180.74 72.58 52709.36 88888.00 2006-12-24 10:35:26.901 358 18180.79 72.57 52709.35 88888.00 2006-12-24 10:35:27.401 358 18180.76 72.62 52709.34 88888.00 2006-12-24 10:35:27.901 358 18180.70 72.70 52709.42 88888.00 2006-12-24 10:35:28.401 358 18180.80 72.68 52709.44 88888.00 2006-12-24 10:35:28.901 358 18180.92 72.57 52709.35 88888.00 2006-12-24 10:35:29.401 358 18180.87 72.58 52709.24 88888.00 2006-12-24 10:35:29.901 358 18180.90 72.59 52709.25 88888.00 2006-12-24 10:35:30.401 358 18180.95 72.51 52709.22 88888.00 2006-12-24 10:35:30.901 358 18180.85 72.56 52709.24 88888.00 2006-12-24 10:35:31.401 358 18180.88 72.54 52709.31 88888.00 2006-12-24 10:35:31.901 358 18180.91 72.51 52709.35 88888.00 2006-12-24 10:35:32.401 358 18180.84 72.55 52709.43 88888.00 2006-12-24 10:35:32.901 358 18180.88 72.59 52709.37 88888.00 2006-12-24 10:35:33.401 358 18180.92 72.53 52709.40 88888.00 2006-12-24 10:35:33.901 358 18181.00 72.26 52709.38 88888.00 2006-12-24 10:35:34.401 358 18181.03 72.14 52709.25 88888.00 2006-12-24 10:35:34.901 358 18180.99 72.14 52709.25 88888.00 2006-12-24 10:35:35.401 358 18180.86 72.12 52709.26 88888.00 2006-12-24 10:35:35.901 358 18180.94 72.41 52709.31 88888.00 2006-12-24 10:35:36.401 358 18180.81 72.49 52709.25 88888.00 2006-12-24 10:35:36.901 358 18180.79 72.51 52709.29 88888.00 2006-12-24 10:35:37.401 358 18180.91 72.56 52709.33 88888.00 2006-12-24 10:35:37.901 358 18180.84 72.57 52709.35 88888.00 2006-12-24 10:35:38.401 358 18180.84 72.56 52709.37 88888.00 2006-12-24 10:35:38.901 358 18180.83 72.59 52709.38 88888.00 2006-12-24 10:35:39.401 358 18180.86 72.58 52709.20 88888.00 2006-12-24 10:35:39.901 358 18180.87 72.54 52709.20 88888.00 2006-12-24 10:35:40.401 358 18180.77 72.52 52709.23 88888.00 2006-12-24 10:35:40.901 358 18180.83 72.56 52709.28 88888.00 2006-12-24 10:35:41.401 358 18180.92 72.52 52709.25 88888.00 2006-12-24 10:35:41.901 358 18180.94 72.50 52709.10 88888.00 2006-12-24 10:35:42.401 358 18180.86 72.51 52709.14 88888.00 2006-12-24 10:35:42.901 358 18180.89 72.55 52709.15 88888.00 2006-12-24 10:35:43.401 358 18181.06 72.55 52709.05 88888.00 2006-12-24 10:35:43.901 358 18181.01 72.62 52709.09 88888.00 2006-12-24 10:35:44.401 358 18180.88 72.58 52709.20 88888.00 2006-12-24 10:35:44.901 358 18180.97 72.57 52709.24 88888.00 2006-12-24 10:35:45.401 358 18181.11 72.59 52709.17 88888.00 2006-12-24 10:35:45.901 358 18181.11 72.67 52709.09 88888.00 2006-12-24 10:35:46.401 358 18181.18 72.62 52709.02 88888.00 2006-12-24 10:35:46.901 358 18181.11 72.53 52708.96 88888.00 2006-12-24 10:35:47.401 358 18180.98 72.56 52709.04 88888.00 2006-12-24 10:35:47.901 358 18181.00 72.56 52709.00 88888.00 2006-12-24 10:35:48.401 358 18181.09 72.50 52708.92 88888.00 2006-12-24 10:35:48.901 358 18181.06 72.43 52709.11 88888.00 2006-12-24 10:35:49.401 358 18181.02 72.40 52709.12 88888.00 2006-12-24 10:35:49.901 358 18180.99 72.43 52709.09 88888.00 2006-12-24 10:35:50.401 358 18180.97 72.46 52709.16 88888.00 2006-12-24 10:35:50.901 358 18181.06 72.45 52709.20 88888.00 2006-12-24 10:35:51.401 358 18181.07 72.49 52709.13 88888.00 2006-12-24 10:35:51.901 358 18181.08 72.47 52709.02 88888.00 2006-12-24 10:35:52.401 358 18181.22 72.36 52709.02 88888.00 2006-12-24 10:35:52.901 358 18181.34 72.36 52709.07 88888.00 2006-12-24 10:35:53.401 358 18181.25 72.33 52709.08 88888.00 2006-12-24 10:35:53.901 358 18181.03 72.28 52709.09 88888.00 2006-12-24 10:35:54.401 358 18181.02 72.24 52709.13 88888.00 2006-12-24 10:35:54.901 358 18181.12 72.24 52709.09 88888.00 2006-12-24 10:35:55.401 358 18181.11 72.22 52709.10 88888.00 2006-12-24 10:35:55.901 358 18181.06 72.22 52708.96 88888.00 2006-12-24 10:35:56.401 358 18181.19 72.17 52708.97 88888.00 2006-12-24 10:35:56.901 358 18181.43 72.21 52709.13 88888.00 2006-12-24 10:35:57.401 358 18181.39 72.22 52709.10 88888.00 2006-12-24 10:35:57.901 358 18181.37 72.21 52708.91 88888.00 2006-12-24 10:35:58.401 358 18181.23 72.02 52708.82 88888.00 2006-12-24 10:35:58.901 358 18181.38 71.84 52708.88 88888.00 2006-12-24 10:35:59.401 358 18181.31 71.78 52709.00 88888.00 2006-12-24 10:35:59.901 358 18181.17 71.77 52709.07 88888.00 2006-12-24 10:36:00.401 358 18181.24 71.75 52709.04 88888.00 2006-12-24 10:36:00.901 358 18181.38 71.67 52708.98 88888.00 2006-12-24 10:36:01.401 358 18181.35 71.63 52708.87 88888.00 2006-12-24 10:36:01.901 358 18181.20 71.69 52708.84 88888.00 2006-12-24 10:36:02.401 358 18181.30 71.76 52708.84 88888.00 2006-12-24 10:36:02.901 358 18181.31 71.78 52709.01 88888.00 2006-12-24 10:36:03.401 358 18181.27 71.79 52709.02 88888.00 2006-12-24 10:36:03.901 358 18181.25 71.84 52709.05 88888.00 2006-12-24 10:36:04.401 358 18181.25 71.87 52709.07 88888.00 2006-12-24 10:36:04.901 358 18181.27 71.90 52709.00 88888.00 2006-12-24 10:36:05.401 358 18181.05 71.89 52709.00 88888.00 2006-12-24 10:36:05.901 358 18181.10 71.97 52709.13 88888.00 2006-12-24 10:36:06.401 358 18181.07 72.02 52709.16 88888.00 2006-12-24 10:36:06.901 358 18181.01 71.91 52709.17 88888.00 2006-12-24 10:36:07.401 358 18181.01 71.91 52709.03 88888.00 2006-12-24 10:36:07.901 358 18181.19 71.89 52709.09 88888.00 2006-12-24 10:36:08.401 358 18181.32 71.94 52709.19 88888.00 2006-12-24 10:36:08.901 358 18181.22 71.98 52709.27 88888.00 2006-12-24 10:36:09.401 358 18181.05 72.00 52709.28 88888.00 2006-12-24 10:36:09.901 358 18181.09 72.01 52709.25 88888.00 2006-12-24 10:36:10.401 358 18181.11 71.99 52709.20 88888.00 2006-12-24 10:36:10.901 358 18181.06 72.00 52709.22 88888.00 2006-12-24 10:36:11.401 358 18181.23 71.95 52709.38 88888.00 2006-12-24 10:36:11.901 358 18181.32 71.98 52709.42 88888.00 2006-12-24 10:36:12.401 358 18181.49 71.97 52709.36 88888.00 2006-12-24 10:36:12.901 358 18181.53 71.99 52709.50 88888.00 2006-12-24 10:36:13.401 358 18181.45 72.08 52709.46 88888.00 2006-12-24 10:36:13.901 358 18181.53 72.03 52709.38 88888.00 2006-12-24 10:36:14.401 358 18181.48 72.05 52709.28 88888.00 2006-12-24 10:36:14.901 358 18181.62 72.18 52709.45 88888.00 2006-12-24 10:36:15.401 358 18181.57 72.20 52709.52 88888.00 2006-12-24 10:36:15.901 358 18181.38 72.12 52709.49 88888.00 2006-12-24 10:36:16.401 358 18181.41 72.09 52709.43 88888.00 2006-12-24 10:36:16.901 358 18181.38 72.18 52709.35 88888.00 2006-12-24 10:36:17.401 358 18181.33 72.54 52709.39 88888.00 2006-12-24 10:36:17.901 358 18181.24 72.63 52709.40 88888.00 2006-12-24 10:36:18.401 358 18181.22 72.58 52709.35 88888.00 2006-12-24 10:36:18.901 358 18181.28 72.55 52709.43 88888.00 2006-12-24 10:36:19.401 358 18181.53 72.56 52709.57 88888.00 2006-12-24 10:36:19.901 358 18181.61 72.46 52709.48 88888.00 2006-12-24 10:36:20.401 358 18181.61 72.44 52709.44 88888.00 2006-12-24 10:36:20.901 358 18181.68 72.50 52709.47 88888.00 2006-12-24 10:36:21.401 358 18181.73 72.54 52709.48 88888.00 2006-12-24 10:36:21.901 358 18181.66 72.53 52709.50 88888.00 2006-12-24 10:36:22.401 358 18181.75 72.59 52709.58 88888.00 2006-12-24 10:36:22.901 358 18181.78 72.63 52709.66 88888.00 2006-12-24 10:36:23.401 358 18181.90 72.66 52709.45 88888.00 2006-12-24 10:36:23.901 358 18181.89 72.73 52709.40 88888.00 2006-12-24 10:36:24.401 358 18181.85 72.76 52709.43 88888.00 2006-12-24 10:36:24.901 358 18181.76 72.76 52709.43 88888.00 2006-12-24 10:36:25.401 358 18181.74 72.70 52709.52 88888.00 2006-12-24 10:36:25.901 358 18181.83 72.73 52709.57 88888.00 2006-12-24 10:36:26.401 358 18181.96 72.71 52709.57 88888.00 2006-12-24 10:36:26.901 358 18181.94 72.67 52709.54 88888.00 2006-12-24 10:36:27.401 358 18182.06 72.64 52709.35 88888.00 2006-12-24 10:36:27.901 358 18182.06 72.66 52709.29 88888.00 2006-12-24 10:36:28.401 358 18182.05 72.68 52709.37 88888.00 2006-12-24 10:36:28.901 358 18181.99 72.71 52709.35 88888.00 2006-12-24 10:36:29.401 358 18181.95 72.71 52709.44 88888.00 2006-12-24 10:36:29.901 358 18182.04 72.68 52709.36 88888.00 2006-12-24 10:36:30.401 358 18182.21 72.69 52709.15 88888.00 2006-12-24 10:36:30.901 358 18182.16 72.70 52709.13 88888.00 2006-12-24 10:36:31.401 358 18182.09 72.66 52709.22 88888.00 2006-12-24 10:36:31.901 358 18182.10 72.69 52709.32 88888.00 2006-12-24 10:36:32.401 358 18182.11 72.76 52709.37 88888.00 2006-12-24 10:36:32.901 358 18182.18 72.69 52709.39 88888.00 2006-12-24 10:36:33.401 358 18182.20 72.64 52709.35 88888.00 2006-12-24 10:36:33.901 358 18182.24 72.64 52709.38 88888.00 2006-12-24 10:36:34.401 358 18182.16 72.57 52709.40 88888.00 2006-12-24 10:36:34.901 358 18182.11 72.65 52709.40 88888.00 2006-12-24 10:36:35.401 358 18182.25 72.67 52709.47 88888.00 2006-12-24 10:36:35.901 358 18182.25 72.65 52709.57 88888.00 2006-12-24 10:36:36.401 358 18182.14 72.72 52709.59 88888.00 2006-12-24 10:36:36.901 358 18182.08 72.71 52709.55 88888.00 2006-12-24 10:36:37.401 358 18181.87 72.73 52709.49 88888.00 2006-12-24 10:36:37.901 358 18181.81 72.76 52709.43 88888.00 2006-12-24 10:36:38.401 358 18181.96 72.72 52709.40 88888.00 2006-12-24 10:36:38.901 358 18182.16 72.69 52709.44 88888.00 2006-12-24 10:36:39.401 358 18182.20 72.74 52709.44 88888.00 2006-12-24 10:36:39.901 358 18182.17 72.74 52709.35 88888.00 2006-12-24 10:36:40.401 358 18182.15 72.68 52709.32 88888.00 2006-12-24 10:36:40.901 358 18181.99 72.74 52709.34 88888.00 2006-12-24 10:36:41.401 358 18181.89 72.84 52709.40 88888.00 2006-12-24 10:36:41.901 358 18181.92 72.87 52709.59 88888.00 2006-12-24 10:36:42.401 358 18181.84 72.83 52709.63 88888.00 2006-12-24 10:36:42.901 358 18181.81 72.81 52709.55 88888.00 2006-12-24 10:36:43.401 358 18181.95 72.77 52709.51 88888.00 2006-12-24 10:36:43.901 358 18181.98 72.73 52709.47 88888.00 2006-12-24 10:36:44.401 358 18182.17 72.76 52709.43 88888.00 2006-12-24 10:36:44.901 358 18182.20 72.82 52709.44 88888.00 2006-12-24 10:36:45.401 358 18182.26 72.84 52709.39 88888.00 2006-12-24 10:36:45.901 358 18182.29 72.87 52709.37 88888.00 2006-12-24 10:36:46.401 358 18182.08 72.85 52709.47 88888.00 2006-12-24 10:36:46.901 358 18181.98 72.77 52709.61 88888.00 2006-12-24 10:36:47.401 358 18182.04 72.79 52709.71 88888.00 2006-12-24 10:36:47.901 358 18182.00 72.79 52709.65 88888.00 2006-12-24 10:36:48.401 358 18182.09 72.76 52709.61 88888.00 2006-12-24 10:36:48.901 358 18182.09 72.83 52709.58 88888.00 2006-12-24 10:36:49.401 358 18182.17 72.80 52709.63 88888.00 2006-12-24 10:36:49.901 358 18182.16 72.80 52709.63 88888.00 2006-12-24 10:36:50.401 358 18182.20 72.89 52709.72 88888.00 2006-12-24 10:36:50.901 358 18182.27 72.90 52709.75 88888.00 2006-12-24 10:36:51.401 358 18182.19 72.80 52709.72 88888.00 2006-12-24 10:36:51.901 358 18182.18 72.67 52709.61 88888.00 2006-12-24 10:36:52.401 358 18182.13 72.65 52709.61 88888.00 2006-12-24 10:36:52.901 358 18182.07 72.80 52709.59 88888.00 2006-12-24 10:36:53.401 358 18181.89 72.75 52709.65 88888.00 2006-12-24 10:36:53.901 358 18181.79 72.71 52709.69 88888.00 2006-12-24 10:36:54.401 358 18181.67 72.73 52709.65 88888.00 2006-12-24 10:36:54.901 358 18181.81 72.72 52709.59 88888.00 2006-12-24 10:36:55.401 358 18181.93 72.72 52709.70 88888.00 2006-12-24 10:36:55.901 358 18182.01 72.74 52709.84 88888.00 2006-12-24 10:36:56.401 358 18181.93 72.85 52709.75 88888.00 2006-12-24 10:36:56.901 358 18181.95 72.99 52709.74 88888.00 2006-12-24 10:36:57.401 358 18182.07 72.96 52709.73 88888.00 2006-12-24 10:36:57.901 358 18182.07 72.82 52709.71 88888.00 2006-12-24 10:36:58.401 358 18182.03 72.83 52709.73 88888.00 2006-12-24 10:36:58.901 358 18182.05 72.91 52709.79 88888.00 2006-12-24 10:36:59.401 358 18182.13 72.96 52709.78 88888.00 2006-12-24 10:36:59.901 358 18182.03 72.92 52709.74 88888.00 2006-12-24 10:37:00.401 358 18181.97 72.92 52709.74 88888.00 2006-12-24 10:37:00.901 358 18182.01 72.96 52709.67 88888.00 2006-12-24 10:37:01.401 358 18182.00 72.97 52709.65 88888.00 2006-12-24 10:37:01.901 358 18181.99 73.03 52709.63 88888.00 2006-12-24 10:37:02.401 358 18182.00 73.09 52709.57 88888.00 2006-12-24 10:37:02.901 358 18181.97 73.09 52709.69 88888.00 2006-12-24 10:37:03.401 358 18181.92 73.04 52709.74 88888.00 2006-12-24 10:37:03.901 358 18182.20 72.96 52709.67 88888.00 2006-12-24 10:37:04.401 358 18182.22 72.94 52709.65 88888.00 2006-12-24 10:37:04.901 358 18182.31 73.03 52709.62 88888.00 2006-12-24 10:37:05.401 358 18182.42 73.16 52709.56 88888.00 2006-12-24 10:37:05.901 358 18182.14 73.18 52709.68 88888.00 2006-12-24 10:37:06.401 358 18181.88 73.13 52709.74 88888.00 2006-12-24 10:37:06.901 358 18181.94 73.09 52709.71 88888.00 2006-12-24 10:37:07.401 358 18181.86 73.02 52709.63 88888.00 2006-12-24 10:37:07.901 358 18181.75 73.03 52709.61 88888.00 2006-12-24 10:37:08.401 358 18181.64 73.09 52709.68 88888.00 2006-12-24 10:37:08.901 358 18181.62 73.19 52709.71 88888.00 2006-12-24 10:37:09.401 358 18181.64 73.17 52709.72 88888.00 2006-12-24 10:37:09.901 358 18181.65 73.05 52709.72 88888.00 2006-12-24 10:37:10.401 358 18181.93 73.01 52709.67 88888.00 2006-12-24 10:37:10.901 358 18181.94 72.98 52709.70 88888.00 2006-12-24 10:37:11.401 358 18181.95 73.01 52709.78 88888.00 2006-12-24 10:37:11.901 358 18181.84 72.99 52709.80 88888.00 2006-12-24 10:37:12.401 358 18181.83 72.90 52709.79 88888.00 2006-12-24 10:37:12.901 358 18182.01 72.90 52709.89 88888.00 2006-12-24 10:37:13.401 358 18182.14 73.00 52709.87 88888.00 2006-12-24 10:37:13.901 358 18182.25 73.03 52709.85 88888.00 2006-12-24 10:37:14.401 358 18182.19 73.05 52709.89 88888.00 2006-12-24 10:37:14.901 358 18182.09 73.01 52709.85 88888.00 2006-12-24 10:37:15.401 358 18182.26 72.97 52709.74 88888.00 2006-12-24 10:37:15.901 358 18182.35 73.05 52709.77 88888.00 2006-12-24 10:37:16.401 358 18182.30 73.17 52709.71 88888.00 2006-12-24 10:37:16.901 358 18182.14 73.19 52709.82 88888.00 2006-12-24 10:37:17.401 358 18182.08 73.06 52709.92 88888.00 2006-12-24 10:37:17.901 358 18182.00 73.01 52709.95 88888.00 2006-12-24 10:37:18.401 358 18182.18 72.98 52709.89 88888.00 2006-12-24 10:37:18.901 358 18183.09 73.01 52709.79 88888.00 2006-12-24 10:37:19.401 358 18183.22 73.01 52709.81 88888.00 2006-12-24 10:37:19.901 358 18182.41 72.98 52709.80 88888.00 2006-12-24 10:37:20.401 358 18182.16 73.01 52709.72 88888.00 2006-12-24 10:37:20.901 358 18182.19 73.00 52709.80 88888.00 2006-12-24 10:37:21.401 358 18182.16 73.09 52709.82 88888.00 2006-12-24 10:37:21.901 358 18182.08 73.04 52709.84 88888.00 2006-12-24 10:37:22.401 358 18181.95 72.99 52709.89 88888.00 2006-12-24 10:37:22.901 358 18181.86 73.01 52709.93 88888.00 2006-12-24 10:37:23.401 358 18181.73 72.97 52710.03 88888.00 2006-12-24 10:37:23.901 358 18181.78 72.92 52710.01 88888.00 2006-12-24 10:37:24.401 358 18181.94 72.92 52709.94 88888.00 2006-12-24 10:37:24.901 358 18182.09 72.95 52709.86 88888.00 2006-12-24 10:37:25.401 358 18182.08 72.91 52709.98 88888.00 2006-12-24 10:37:25.901 358 18182.20 72.95 52709.96 88888.00 2006-12-24 10:37:26.401 358 18182.37 72.95 52709.92 88888.00 2006-12-24 10:37:26.901 358 18182.27 73.01 52709.92 88888.00 2006-12-24 10:37:27.401 358 18182.15 73.03 52709.91 88888.00 2006-12-24 10:37:27.901 358 18182.04 73.03 52709.95 88888.00 2006-12-24 10:37:28.401 358 18181.98 73.06 52709.98 88888.00 2006-12-24 10:37:28.901 358 18181.99 73.04 52710.10 88888.00 2006-12-24 10:37:29.401 358 18182.03 73.01 52710.06 88888.00 2006-12-24 10:37:29.901 358 18182.07 73.02 52710.12 88888.00 2006-12-24 10:37:30.401 358 18182.03 73.06 52710.15 88888.00 2006-12-24 10:37:30.901 358 18182.15 73.09 52710.15 88888.00 2006-12-24 10:37:31.401 358 18182.10 73.11 52710.12 88888.00 2006-12-24 10:37:31.901 358 18182.10 73.10 52710.12 88888.00 2006-12-24 10:37:32.401 358 18181.99 73.10 52710.12 88888.00 2006-12-24 10:37:32.901 358 18182.08 73.07 52710.01 88888.00 2006-12-24 10:37:33.401 358 18182.27 73.02 52709.89 88888.00 2006-12-24 10:37:33.901 358 18182.18 73.07 52709.96 88888.00 2006-12-24 10:37:34.401 358 18182.07 73.12 52709.94 88888.00 2006-12-24 10:37:34.901 358 18181.84 73.06 52709.90 88888.00 2006-12-24 10:37:35.401 358 18181.71 73.02 52709.91 88888.00 2006-12-24 10:37:35.901 358 18181.65 73.01 52709.91 88888.00 2006-12-24 10:37:36.401 358 18181.72 73.03 52709.95 88888.00 2006-12-24 10:37:36.901 358 18181.73 73.08 52709.98 88888.00 2006-12-24 10:37:37.401 358 18181.67 73.01 52709.86 88888.00 2006-12-24 10:37:37.901 358 18181.67 72.96 52709.75 88888.00 2006-12-24 10:37:38.401 358 18181.76 73.03 52709.92 88888.00 2006-12-24 10:37:38.901 358 18181.74 73.02 52710.02 88888.00 2006-12-24 10:37:39.401 358 18181.64 72.96 52710.03 88888.00 2006-12-24 10:37:39.901 358 18181.61 72.96 52710.07 88888.00 2006-12-24 10:37:40.401 358 18181.64 72.96 52710.07 88888.00 2006-12-24 10:37:40.901 358 18181.74 72.91 52710.04 88888.00 2006-12-24 10:37:41.401 358 18181.82 72.99 52709.96 88888.00 2006-12-24 10:37:41.901 358 18181.85 72.92 52709.96 88888.00 2006-12-24 10:37:42.401 358 18181.97 72.92 52709.79 88888.00 2006-12-24 10:37:42.901 358 18181.98 72.91 52709.79 88888.00 2006-12-24 10:37:43.401 358 18181.92 72.90 52709.83 88888.00 2006-12-24 10:37:43.901 358 18181.97 72.94 52709.77 88888.00 2006-12-24 10:37:44.401 358 18182.08 72.91 52709.70 88888.00 2006-12-24 10:37:44.901 358 18182.18 72.90 52709.77 88888.00 2006-12-24 10:37:45.401 358 18182.22 72.84 52709.70 88888.00 2006-12-24 10:37:45.901 358 18182.13 72.90 52709.71 88888.00 2006-12-24 10:37:46.401 358 18182.15 72.87 52709.79 88888.00 2006-12-24 10:37:46.901 358 18182.26 72.83 52709.85 88888.00 2006-12-24 10:37:47.401 358 18182.36 72.79 52709.90 88888.00 2006-12-24 10:37:47.901 358 18182.32 72.67 52709.96 88888.00 2006-12-24 10:37:48.401 358 18182.27 72.48 52709.89 88888.00 2006-12-24 10:37:48.901 358 18182.16 72.40 52709.79 88888.00 2006-12-24 10:37:49.401 358 18182.17 72.33 52709.75 88888.00 2006-12-24 10:37:49.901 358 18182.17 72.40 52709.79 88888.00 2006-12-24 10:37:50.401 358 18182.21 72.40 52709.81 88888.00 2006-12-24 10:37:50.901 358 18182.08 72.46 52709.80 88888.00 2006-12-24 10:37:51.401 358 18182.01 72.44 52709.87 88888.00 2006-12-24 10:37:51.901 358 18182.24 72.40 52709.84 88888.00 2006-12-24 10:37:52.401 358 18182.35 72.33 52709.81 88888.00 2006-12-24 10:37:52.901 358 18182.17 72.32 52709.85 88888.00 2006-12-24 10:37:53.401 358 18182.03 72.31 52709.92 88888.00 2006-12-24 10:37:53.901 358 18181.92 72.25 52709.85 88888.00 2006-12-24 10:37:54.401 358 18181.94 72.47 52709.81 88888.00 2006-12-24 10:37:54.901 358 18182.14 72.59 52709.73 88888.00 2006-12-24 10:37:55.401 358 18182.09 72.52 52709.74 88888.00 2006-12-24 10:37:55.901 358 18182.15 72.65 52709.91 88888.00 2006-12-24 10:37:56.401 358 18182.17 72.59 52710.05 88888.00 2006-12-24 10:37:56.901 358 18182.14 72.53 52710.03 88888.00 2006-12-24 10:37:57.401 358 18182.13 72.57 52709.96 88888.00 2006-12-24 10:37:57.901 358 18182.09 72.63 52709.90 88888.00 2006-12-24 10:37:58.401 358 18182.11 72.59 52709.89 88888.00 2006-12-24 10:37:58.901 358 18181.98 72.59 52709.94 88888.00 2006-12-24 10:37:59.401 358 18182.01 72.66 52709.94 88888.00 2006-12-24 10:37:59.901 358 18182.08 72.62 52709.84 88888.00 2006-12-24 10:38:00.401 358 18182.06 72.58 52709.74 88888.00 2006-12-24 10:38:00.901 358 18182.04 72.54 52709.74 88888.00 2006-12-24 10:38:01.401 358 18181.81 72.49 52709.75 88888.00 2006-12-24 10:38:01.901 358 18181.87 72.57 52709.78 88888.00 2006-12-24 10:38:02.401 358 18181.95 72.58 52709.89 88888.00 2006-12-24 10:38:02.901 358 18182.05 72.52 52709.91 88888.00 2006-12-24 10:38:03.401 358 18182.08 72.59 52710.04 88888.00 2006-12-24 10:38:03.901 358 18182.04 72.59 52710.14 88888.00 2006-12-24 10:38:04.401 358 18182.01 72.51 52710.17 88888.00 2006-12-24 10:38:04.901 358 18182.04 72.47 52710.20 88888.00 2006-12-24 10:38:05.401 358 18182.06 72.53 52710.12 88888.00 2006-12-24 10:38:05.901 358 18182.13 72.53 52710.10 88888.00 2006-12-24 10:38:06.401 358 18182.16 72.55 52710.18 88888.00 2006-12-24 10:38:06.901 358 18182.10 72.57 52710.02 88888.00 2006-12-24 10:38:07.401 358 18181.85 72.57 52710.05 88888.00 2006-12-24 10:38:07.901 358 18181.82 72.49 52710.09 88888.00 2006-12-24 10:38:08.401 358 18181.79 72.51 52710.08 88888.00 2006-12-24 10:38:08.901 358 18181.75 72.54 52709.97 88888.00 2006-12-24 10:38:09.401 358 18181.78 72.55 52710.01 88888.00 2006-12-24 10:38:09.901 358 18181.81 72.57 52710.04 88888.00 2006-12-24 10:38:10.401 358 18181.83 72.55 52710.00 88888.00 2006-12-24 10:38:10.901 358 18181.86 72.53 52709.94 88888.00 2006-12-24 10:38:11.401 358 18181.93 72.55 52709.89 88888.00 2006-12-24 10:38:11.901 358 18182.05 72.52 52709.85 88888.00 2006-12-24 10:38:12.401 358 18182.04 72.66 52709.95 88888.00 2006-12-24 10:38:12.901 358 18182.05 72.61 52709.98 88888.00 2006-12-24 10:38:13.401 358 18181.90 72.52 52710.01 88888.00 2006-12-24 10:38:13.901 358 18181.89 72.39 52710.06 88888.00 2006-12-24 10:38:14.401 358 18181.86 72.33 52710.06 88888.00 2006-12-24 10:38:14.901 358 18181.82 72.34 52710.14 88888.00 2006-12-24 10:38:15.401 358 18181.94 72.42 52710.15 88888.00 2006-12-24 10:38:15.901 358 18181.98 72.39 52710.10 88888.00 2006-12-24 10:38:16.401 358 18182.08 72.33 52710.10 88888.00 2006-12-24 10:38:16.901 358 18182.10 72.31 52710.08 88888.00 2006-12-24 10:38:17.401 358 18182.11 72.35 52710.05 88888.00 2006-12-24 10:38:17.901 358 18182.05 72.37 52710.12 88888.00 2006-12-24 10:38:18.401 358 18181.97 72.32 52709.98 88888.00 2006-12-24 10:38:18.901 358 18181.88 72.26 52710.06 88888.00 2006-12-24 10:38:19.401 358 18181.95 72.28 52710.10 88888.00 2006-12-24 10:38:19.901 358 18181.96 72.24 52710.13 88888.00 2006-12-24 10:38:20.401 358 18182.05 72.19 52710.05 88888.00 2006-12-24 10:38:20.901 358 18182.00 72.11 52710.07 88888.00 2006-12-24 10:38:21.401 358 18181.95 72.06 52710.12 88888.00 2006-12-24 10:38:21.901 358 18181.77 72.12 52710.14 88888.00 2006-12-24 10:38:22.401 358 18181.77 72.23 52710.18 88888.00 2006-12-24 10:38:22.901 358 18181.71 72.30 52710.16 88888.00 2006-12-24 10:38:23.401 358 18181.74 72.19 52710.14 88888.00 2006-12-24 10:38:23.901 358 18181.84 72.08 52710.12 88888.00 2006-12-24 10:38:24.401 358 18181.90 72.08 52710.05 88888.00 2006-12-24 10:38:24.901 358 18181.73 72.07 52709.87 88888.00 2006-12-24 10:38:25.401 358 18181.65 72.08 52709.84 88888.00 2006-12-24 10:38:25.901 358 18181.60 72.10 52709.90 88888.00 2006-12-24 10:38:26.401 358 18181.68 72.03 52709.80 88888.00 2006-12-24 10:38:26.901 358 18181.67 71.94 52709.79 88888.00 2006-12-24 10:38:27.401 358 18181.63 71.94 52710.07 88888.00 2006-12-24 10:38:27.901 358 18181.59 71.88 52710.06 88888.00 2006-12-24 10:38:28.401 358 18181.60 71.88 52710.02 88888.00 2006-12-24 10:38:28.901 358 18181.54 71.96 52710.02 88888.00 2006-12-24 10:38:29.401 358 18181.68 71.99 52709.96 88888.00 2006-12-24 10:38:29.901 358 18181.95 71.92 52709.86 88888.00 2006-12-24 10:38:30.401 358 18182.01 71.94 52709.78 88888.00 2006-12-24 10:38:30.901 358 18181.83 71.94 52709.75 88888.00 2006-12-24 10:38:31.401 358 18181.77 71.94 52709.77 88888.00 2006-12-24 10:38:31.901 358 18181.87 71.97 52709.82 88888.00 2006-12-24 10:38:32.401 358 18181.81 71.97 52709.79 88888.00 2006-12-24 10:38:32.901 358 18181.71 71.91 52709.80 88888.00 2006-12-24 10:38:33.401 358 18181.73 71.85 52709.79 88888.00 2006-12-24 10:38:33.901 358 18181.76 71.78 52709.83 88888.00 2006-12-24 10:38:34.401 358 18181.81 71.78 52709.83 88888.00 2006-12-24 10:38:34.901 358 18181.73 71.75 52709.77 88888.00 2006-12-24 10:38:35.401 358 18181.74 71.77 52709.84 88888.00 2006-12-24 10:38:35.901 358 18181.64 71.79 52709.92 88888.00 2006-12-24 10:38:36.401 358 18181.66 71.77 52709.91 88888.00 2006-12-24 10:38:36.901 358 18181.72 71.79 52709.90 88888.00 2006-12-24 10:38:37.401 358 18181.65 71.82 52709.92 88888.00 2006-12-24 10:38:37.901 358 18181.71 71.85 52709.79 88888.00 2006-12-24 10:38:38.401 358 18181.46 71.84 52709.90 88888.00 2006-12-24 10:38:38.901 358 18181.25 71.75 52709.98 88888.00 2006-12-24 10:38:39.401 358 18181.24 71.77 52709.94 88888.00 2006-12-24 10:38:39.901 358 18181.31 71.74 52710.04 88888.00 2006-12-24 10:38:40.401 358 18181.39 71.64 52710.13 88888.00 2006-12-24 10:38:40.901 358 18181.39 71.62 52710.17 88888.00 2006-12-24 10:38:41.401 358 18181.25 71.66 52710.13 88888.00 2006-12-24 10:38:41.901 358 18181.19 71.66 52710.06 88888.00 2006-12-24 10:38:42.401 358 18181.17 71.74 52709.96 88888.00 2006-12-24 10:38:42.901 358 18181.11 71.74 52709.94 88888.00 2006-12-24 10:38:43.401 358 18181.22 71.74 52710.08 88888.00 2006-12-24 10:38:43.901 358 18181.33 71.69 52710.02 88888.00 2006-12-24 10:38:44.401 358 18181.49 71.69 52710.02 88888.00 2006-12-24 10:38:44.901 358 18181.59 71.70 52709.97 88888.00 2006-12-24 10:38:45.401 358 18181.62 71.66 52709.85 88888.00 2006-12-24 10:38:45.901 358 18181.46 71.58 52709.74 88888.00 2006-12-24 10:38:46.401 358 18181.57 71.52 52709.73 88888.00 2006-12-24 10:38:46.901 358 18181.63 71.58 52709.78 88888.00 2006-12-24 10:38:47.401 358 18181.61 71.62 52709.78 88888.00 2006-12-24 10:38:47.901 358 18181.65 71.62 52709.75 88888.00 2006-12-24 10:38:48.401 358 18181.68 71.63 52709.79 88888.00 2006-12-24 10:38:48.901 358 18181.63 71.61 52709.87 88888.00 2006-12-24 10:38:49.401 358 18181.66 71.54 52709.90 88888.00 2006-12-24 10:38:49.901 358 18181.59 71.62 52709.84 88888.00 2006-12-24 10:38:50.401 358 18181.60 71.69 52709.82 88888.00 2006-12-24 10:38:50.901 358 18181.67 71.64 52709.86 88888.00 2006-12-24 10:38:51.401 358 18181.68 71.64 52709.90 88888.00 2006-12-24 10:38:51.901 358 18181.65 71.62 52709.87 88888.00 2006-12-24 10:38:52.401 358 18181.75 71.72 52709.98 88888.00 2006-12-24 10:38:52.901 358 18181.75 71.70 52709.92 88888.00 2006-12-24 10:38:53.401 358 18181.79 71.65 52709.89 88888.00 2006-12-24 10:38:53.901 358 18181.96 71.57 52709.93 88888.00 2006-12-24 10:38:54.401 358 18181.74 71.64 52709.92 88888.00 2006-12-24 10:38:54.901 358 18181.57 71.65 52709.95 88888.00 2006-12-24 10:38:55.401 358 18181.46 71.62 52709.90 88888.00 2006-12-24 10:38:55.901 358 18181.57 71.62 52709.84 88888.00 2006-12-24 10:38:56.401 358 18181.64 71.62 52709.86 88888.00 2006-12-24 10:38:56.901 358 18181.79 71.53 52709.86 88888.00 2006-12-24 10:38:57.401 358 18181.68 71.49 52709.69 88888.00 2006-12-24 10:38:57.901 358 18181.45 71.45 52709.62 88888.00 2006-12-24 10:38:58.401 358 18181.33 71.50 52709.65 88888.00 2006-12-24 10:38:58.901 358 18181.61 71.56 52709.74 88888.00 2006-12-24 10:38:59.401 358 18181.59 71.61 52709.83 88888.00 2006-12-24 10:38:59.901 358 18181.42 71.57 52709.79 88888.00 2006-12-24 10:39:00.401 358 18181.41 71.47 52709.74 88888.00 2006-12-24 10:39:00.901 358 18181.44 71.48 52709.79 88888.00 2006-12-24 10:39:01.401 358 18181.38 71.62 52709.71 88888.00 2006-12-24 10:39:01.901 358 18181.22 71.71 52709.63 88888.00 2006-12-24 10:39:02.401 358 18181.34 71.70 52709.67 88888.00 2006-12-24 10:39:02.901 358 18181.45 71.64 52709.62 88888.00 2006-12-24 10:39:03.401 358 18181.42 71.61 52709.56 88888.00 2006-12-24 10:39:03.901 358 18181.27 71.65 52709.54 88888.00 2006-12-24 10:39:04.401 358 18181.38 71.70 52709.55 88888.00 2006-12-24 10:39:04.901 358 18181.22 71.72 52709.58 88888.00 2006-12-24 10:39:05.401 358 18181.33 71.69 52709.67 88888.00 2006-12-24 10:39:05.901 358 18181.60 71.70 52709.82 88888.00 2006-12-24 10:39:06.401 358 18181.64 71.71 52709.82 88888.00 2006-12-24 10:39:06.901 358 18181.62 71.74 52709.61 88888.00 2006-12-24 10:39:07.401 358 18181.61 71.78 52709.63 88888.00 2006-12-24 10:39:07.901 358 18181.60 71.80 52709.67 88888.00 2006-12-24 10:39:08.401 358 18181.44 71.74 52709.71 88888.00 2006-12-24 10:39:08.901 358 18181.44 71.74 52709.62 88888.00 2006-12-24 10:39:09.401 358 18181.54 71.76 52709.58 88888.00 2006-12-24 10:39:09.901 358 18181.67 71.80 52709.70 88888.00 2006-12-24 10:39:10.401 358 18181.73 71.86 52709.73 88888.00 2006-12-24 10:39:10.901 358 18181.63 71.85 52709.77 88888.00 2006-12-24 10:39:11.401 358 18181.71 71.80 52709.75 88888.00 2006-12-24 10:39:11.901 358 18181.62 71.83 52709.77 88888.00 2006-12-24 10:39:12.401 358 18181.38 71.88 52709.81 88888.00 2006-12-24 10:39:12.901 358 18181.49 71.91 52709.91 88888.00 2006-12-24 10:39:13.401 358 18181.56 71.89 52709.89 88888.00 2006-12-24 10:39:13.901 358 18181.56 71.87 52709.83 88888.00 2006-12-24 10:39:14.401 358 18181.59 71.89 52709.82 88888.00 2006-12-24 10:39:14.901 358 18181.61 71.84 52709.81 88888.00 2006-12-24 10:39:15.401 358 18181.70 71.83 52709.77 88888.00 2006-12-24 10:39:15.901 358 18181.77 71.83 52709.82 88888.00 2006-12-24 10:39:16.401 358 18181.83 71.85 52709.83 88888.00 2006-12-24 10:39:16.901 358 18181.92 71.84 52709.79 88888.00 2006-12-24 10:39:17.401 358 18181.93 71.79 52709.69 88888.00 2006-12-24 10:39:17.901 358 18181.67 71.79 52709.69 88888.00 2006-12-24 10:39:18.401 358 18181.83 71.67 52709.83 88888.00 2006-12-24 10:39:18.901 358 18182.04 71.67 52709.91 88888.00 2006-12-24 10:39:19.401 358 18181.87 71.67 52709.93 88888.00 2006-12-24 10:39:19.901 358 18182.03 71.71 52709.86 88888.00 2006-12-24 10:39:20.401 358 18182.17 71.74 52709.81 88888.00 2006-12-24 10:39:20.901 358 18182.11 71.70 52709.78 88888.00 2006-12-24 10:39:21.401 358 18182.18 71.66 52709.75 88888.00 2006-12-24 10:39:21.901 358 18182.20 71.64 52709.75 88888.00 2006-12-24 10:39:22.401 358 18182.33 71.64 52709.74 88888.00 2006-12-24 10:39:22.901 358 18182.20 71.66 52709.86 88888.00 2006-12-24 10:39:23.401 358 18182.25 71.64 52709.95 88888.00 2006-12-24 10:39:23.901 358 18182.58 71.62 52709.94 88888.00 2006-12-24 10:39:24.401 358 18182.66 71.56 52709.91 88888.00 2006-12-24 10:39:24.901 358 18182.70 71.54 52709.84 88888.00 2006-12-24 10:39:25.401 358 18182.58 71.57 52709.96 88888.00 2006-12-24 10:39:25.901 358 18182.35 71.53 52709.93 88888.00 2006-12-24 10:39:26.401 358 18182.21 71.57 52709.91 88888.00 2006-12-24 10:39:26.901 358 18182.14 71.58 52709.80 88888.00 2006-12-24 10:39:27.401 358 18182.27 71.58 52709.87 88888.00 2006-12-24 10:39:27.901 358 18182.28 71.57 52709.97 88888.00 2006-12-24 10:39:28.401 358 18182.29 71.55 52710.05 88888.00 2006-12-24 10:39:28.901 358 18182.37 71.56 52710.21 88888.00 2006-12-24 10:39:29.401 358 18182.38 71.52 52710.27 88888.00 2006-12-24 10:39:29.901 358 18182.41 71.59 52710.15 88888.00 2006-12-24 10:39:30.401 358 18182.53 71.54 52710.00 88888.00 2006-12-24 10:39:30.901 358 18182.59 71.50 52709.93 88888.00 2006-12-24 10:39:31.401 358 18182.52 71.56 52710.00 88888.00 2006-12-24 10:39:31.901 358 18182.53 71.54 52710.07 88888.00 2006-12-24 10:39:32.401 358 18182.55 71.52 52710.00 88888.00 2006-12-24 10:39:32.901 358 18182.58 71.51 52709.97 88888.00 2006-12-24 10:39:33.401 358 18182.58 71.52 52710.02 88888.00 2006-12-24 10:39:33.901 358 18182.59 71.55 52710.01 88888.00 2006-12-24 10:39:34.401 358 18182.60 71.50 52710.00 88888.00 2006-12-24 10:39:34.901 358 18182.41 71.49 52710.03 88888.00 2006-12-24 10:39:35.401 358 18182.51 71.50 52710.07 88888.00 2006-12-24 10:39:35.901 358 18182.59 71.50 52710.02 88888.00 2006-12-24 10:39:36.401 358 18182.62 71.46 52709.95 88888.00 2006-12-24 10:39:36.901 358 18182.69 71.46 52710.02 88888.00 2006-12-24 10:39:37.401 358 18182.52 71.39 52710.00 88888.00 2006-12-24 10:39:37.901 358 18182.40 71.39 52710.02 88888.00 2006-12-24 10:39:38.401 358 18182.40 71.33 52710.06 88888.00 2006-12-24 10:39:38.901 358 18182.44 71.36 52710.08 88888.00 2006-12-24 10:39:39.401 358 18182.62 71.44 52710.05 88888.00 2006-12-24 10:39:39.901 358 18182.63 71.33 52710.01 88888.00 2006-12-24 10:39:40.401 358 18182.82 71.33 52710.07 88888.00 2006-12-24 10:39:40.901 358 18182.87 71.28 52710.10 88888.00 2006-12-24 10:39:41.401 358 18182.87 71.25 52710.13 88888.00 2006-12-24 10:39:41.901 358 18182.70 71.32 52710.23 88888.00 2006-12-24 10:39:42.401 358 18182.68 71.41 52710.19 88888.00 2006-12-24 10:39:42.901 358 18182.50 71.47 52710.14 88888.00 2006-12-24 10:39:43.401 358 18182.54 71.46 52709.98 88888.00 2006-12-24 10:39:43.901 358 18182.59 71.46 52709.96 88888.00 2006-12-24 10:39:44.401 358 18182.46 71.39 52709.91 88888.00 2006-12-24 10:39:44.901 358 18182.38 71.41 52709.95 88888.00 2006-12-24 10:39:45.401 358 18182.43 71.36 52710.15 88888.00 2006-12-24 10:39:45.901 358 18182.46 71.28 52710.26 88888.00 2006-12-24 10:39:46.401 358 18182.49 71.33 52710.20 88888.00 2006-12-24 10:39:46.901 358 18182.55 71.40 52710.14 88888.00 2006-12-24 10:39:47.401 358 18182.54 71.33 52710.21 88888.00 2006-12-24 10:39:47.901 358 18182.44 71.33 52710.17 88888.00 2006-12-24 10:39:48.401 358 18182.44 71.38 52710.09 88888.00 2006-12-24 10:39:48.901 358 18182.42 71.44 52710.15 88888.00 2006-12-24 10:39:49.401 358 18182.39 71.46 52710.10 88888.00 2006-12-24 10:39:49.901 358 18182.42 71.42 52710.15 88888.00 2006-12-24 10:39:50.401 358 18182.42 71.37 52710.15 88888.00 2006-12-24 10:39:50.901 358 18182.32 71.36 52710.23 88888.00 2006-12-24 10:39:51.401 358 18182.28 71.43 52710.32 88888.00 2006-12-24 10:39:51.901 358 18182.31 71.48 52710.30 88888.00 2006-12-24 10:39:52.401 358 18182.21 71.53 52710.10 88888.00 2006-12-24 10:39:52.901 358 18182.21 71.55 52710.03 88888.00 2006-12-24 10:39:53.401 358 18182.24 71.55 52710.08 88888.00 2006-12-24 10:39:53.901 358 18182.16 71.58 52710.04 88888.00 2006-12-24 10:39:54.401 358 18182.17 71.64 52710.09 88888.00 2006-12-24 10:39:54.901 358 18182.14 71.65 52710.14 88888.00 2006-12-24 10:39:55.401 358 18182.19 71.64 52710.15 88888.00 2006-12-24 10:39:55.901 358 18182.25 71.34 52710.14 88888.00 2006-12-24 10:39:56.401 358 18182.20 71.22 52710.15 88888.00 2006-12-24 10:39:56.901 358 18182.18 71.18 52710.18 88888.00 2006-12-24 10:39:57.401 358 18182.15 71.20 52710.06 88888.00 2006-12-24 10:39:57.901 358 18182.10 71.22 52709.96 88888.00 2006-12-24 10:39:58.401 358 18182.13 71.18 52709.98 88888.00 2006-12-24 10:39:58.901 358 18182.19 71.21 52710.04 88888.00 2006-12-24 10:39:59.401 358 18182.31 71.29 52710.05 88888.00 2006-12-24 10:39:59.901 358 18182.33 71.32 52710.10 88888.00 2006-12-24 10:40:00.401 358 18182.31 71.52 52710.20 88888.00 2006-12-24 10:40:00.901 358 18182.32 71.58 52710.24 88888.00 2006-12-24 10:40:01.401 358 18182.48 71.58 52710.23 88888.00 2006-12-24 10:40:01.901 358 18182.53 71.64 52710.26 88888.00 2006-12-24 10:40:02.401 358 18182.48 71.65 52710.23 88888.00 2006-12-24 10:40:02.901 358 18182.49 71.65 52710.14 88888.00 2006-12-24 10:40:03.401 358 18182.31 71.74 52710.14 88888.00 2006-12-24 10:40:03.901 358 18182.21 71.75 52710.17 88888.00 2006-12-24 10:40:04.401 358 18182.15 71.74 52710.19 88888.00 2006-12-24 10:40:04.901 358 18182.20 71.61 52710.17 88888.00 2006-12-24 10:40:05.401 358 18182.25 71.59 52710.20 88888.00 2006-12-24 10:40:05.901 358 18182.26 71.67 52710.10 88888.00 2006-12-24 10:40:06.401 358 18182.31 71.65 52710.00 88888.00 2006-12-24 10:40:06.901 358 18182.47 71.58 52709.98 88888.00 2006-12-24 10:40:07.401 358 18182.52 71.58 52710.02 88888.00 2006-12-24 10:40:07.901 358 18182.42 71.56 52710.02 88888.00 2006-12-24 10:40:08.401 358 18182.30 71.56 52709.98 88888.00 2006-12-24 10:40:08.901 358 18182.36 71.53 52710.02 88888.00 2006-12-24 10:40:09.401 358 18182.32 71.56 52709.95 88888.00 2006-12-24 10:40:09.901 358 18182.31 71.55 52710.02 88888.00 2006-12-24 10:40:10.401 358 18182.30 71.58 52710.17 88888.00 2006-12-24 10:40:10.901 358 18182.32 71.61 52710.23 88888.00 2006-12-24 10:40:11.401 358 18182.33 71.54 52710.14 88888.00 2006-12-24 10:40:11.901 358 18182.36 71.46 52710.02 88888.00 2006-12-24 10:40:12.401 358 18182.10 71.40 52710.08 88888.00 2006-12-24 10:40:12.901 358 18182.11 71.36 52710.19 88888.00 2006-12-24 10:40:13.401 358 18182.33 71.43 52710.19 88888.00 2006-12-24 10:40:13.901 358 18182.26 71.49 52710.17 88888.00 2006-12-24 10:40:14.401 358 18182.25 71.43 52710.05 88888.00 2006-12-24 10:40:14.901 358 18182.37 71.44 52710.14 88888.00 2006-12-24 10:40:15.401 358 18182.43 71.44 52710.14 88888.00 2006-12-24 10:40:15.901 358 18182.55 71.40 52710.14 88888.00 2006-12-24 10:40:16.401 358 18182.47 71.37 52710.10 88888.00 2006-12-24 10:40:16.901 358 18182.49 71.35 52710.18 88888.00 2006-12-24 10:40:17.401 358 18182.37 71.34 52710.27 88888.00 2006-12-24 10:40:17.901 358 18182.35 71.33 52710.27 88888.00 2006-12-24 10:40:18.401 358 18182.47 71.37 52710.18 88888.00 2006-12-24 10:40:18.901 358 18182.11 71.36 52710.06 88888.00 2006-12-24 10:40:19.401 358 18181.85 71.45 52710.06 88888.00 2006-12-24 10:40:19.901 358 18181.87 71.41 52710.07 88888.00 2006-12-24 10:40:20.401 358 18181.97 71.36 52710.08 88888.00 2006-12-24 10:40:20.901 358 18181.81 71.39 52710.08 88888.00 2006-12-24 10:40:21.401 358 18181.74 71.38 52710.18 88888.00 2006-12-24 10:40:21.901 358 18181.83 71.38 52710.17 88888.00 2006-12-24 10:40:22.401 358 18181.77 71.39 52710.24 88888.00 2006-12-24 10:40:22.901 358 18181.67 71.41 52710.19 88888.00 2006-12-24 10:40:23.401 358 18181.83 71.48 52710.18 88888.00 2006-12-24 10:40:23.901 358 18182.00 71.48 52710.16 88888.00 2006-12-24 10:40:24.401 358 18182.10 71.42 52710.12 88888.00 2006-12-24 10:40:24.901 358 18182.07 71.42 52710.08 88888.00 2006-12-24 10:40:25.401 358 18182.10 71.43 52710.05 88888.00 2006-12-24 10:40:25.901 358 18182.06 71.52 52710.12 88888.00 2006-12-24 10:40:26.401 358 18181.97 71.46 52710.03 88888.00 2006-12-24 10:40:26.901 358 18181.98 71.43 52709.85 88888.00 2006-12-24 10:40:27.401 358 18181.84 71.40 52709.92 88888.00 2006-12-24 10:40:27.901 358 18181.85 71.41 52710.03 88888.00 2006-12-24 10:40:28.401 358 18181.93 71.45 52710.00 88888.00 2006-12-24 10:40:28.901 358 18181.93 71.53 52709.95 88888.00 2006-12-24 10:40:29.401 358 18181.93 71.44 52710.05 88888.00 2006-12-24 10:40:29.901 358 18181.90 71.48 52710.09 88888.00 2006-12-24 10:40:30.401 358 18181.74 71.43 52710.21 88888.00 2006-12-24 10:40:30.901 358 18181.66 71.48 52710.15 88888.00 2006-12-24 10:40:31.401 358 18181.70 71.47 52710.13 88888.00 2006-12-24 10:40:31.901 358 18181.59 71.37 52710.13 88888.00 2006-12-24 10:40:32.401 358 18181.61 71.32 52710.09 88888.00 2006-12-24 10:40:32.901 358 18181.64 71.29 52710.07 88888.00 2006-12-24 10:40:33.401 358 18181.70 71.25 52710.10 88888.00 2006-12-24 10:40:33.901 358 18181.56 71.25 52710.00 88888.00 2006-12-24 10:40:34.401 358 18181.37 71.36 52709.93 88888.00 2006-12-24 10:40:34.901 358 18181.37 71.37 52709.87 88888.00 2006-12-24 10:40:35.401 358 18181.48 71.33 52709.85 88888.00 2006-12-24 10:40:35.901 358 18181.46 71.36 52709.86 88888.00 2006-12-24 10:40:36.401 358 18181.45 71.38 52709.87 88888.00 2006-12-24 10:40:36.901 358 18181.42 71.40 52709.92 88888.00 2006-12-24 10:40:37.401 358 18181.38 71.45 52709.86 88888.00 2006-12-24 10:40:37.901 358 18181.31 71.42 52709.92 88888.00 2006-12-24 10:40:38.401 358 18181.40 71.37 52709.98 88888.00 2006-12-24 10:40:38.901 358 18181.45 71.36 52709.87 88888.00 2006-12-24 10:40:39.401 358 18181.61 71.41 52709.81 88888.00 2006-12-24 10:40:39.901 358 18181.70 71.46 52709.85 88888.00 2006-12-24 10:40:40.401 358 18181.59 71.48 52709.91 88888.00 2006-12-24 10:40:40.901 358 18181.57 71.45 52709.93 88888.00 2006-12-24 10:40:41.401 358 18181.53 71.42 52709.94 88888.00 2006-12-24 10:40:41.901 358 18181.59 71.42 52710.07 88888.00 2006-12-24 10:40:42.401 358 18181.66 71.37 52710.09 88888.00 2006-12-24 10:40:42.901 358 18181.70 71.37 52710.10 88888.00 2006-12-24 10:40:43.401 358 18181.65 71.38 52710.17 88888.00 2006-12-24 10:40:43.901 358 18181.64 71.15 52710.10 88888.00 2006-12-24 10:40:44.401 358 18181.57 71.07 52710.00 88888.00 2006-12-24 10:40:44.901 358 18181.66 71.11 52709.93 88888.00 2006-12-24 10:40:45.401 358 18181.72 71.15 52710.02 88888.00 2006-12-24 10:40:45.901 358 18181.65 71.18 52710.10 88888.00 2006-12-24 10:40:46.401 358 18181.73 71.17 52710.00 88888.00 2006-12-24 10:40:46.901 358 18181.75 71.17 52709.97 88888.00 2006-12-24 10:40:47.401 358 18181.73 71.22 52709.95 88888.00 2006-12-24 10:40:47.901 358 18181.72 71.17 52709.96 88888.00 2006-12-24 10:40:48.401 358 18181.64 71.13 52709.97 88888.00 2006-12-24 10:40:48.901 358 18181.64 71.12 52709.91 88888.00 2006-12-24 10:40:49.401 358 18181.70 71.15 52709.84 88888.00 2006-12-24 10:40:49.901 358 18181.72 71.15 52709.93 88888.00 2006-12-24 10:40:50.401 358 18181.66 71.13 52710.01 88888.00 2006-12-24 10:40:50.901 358 18181.72 71.12 52710.01 88888.00 2006-12-24 10:40:51.401 358 18181.62 71.01 52710.12 88888.00 2006-12-24 10:40:51.901 358 18181.63 71.07 52710.13 88888.00 2006-12-24 10:40:52.401 358 18181.82 71.21 52710.02 88888.00 2006-12-24 10:40:52.901 358 18181.81 71.26 52709.93 88888.00 2006-12-24 10:40:53.401 358 18181.71 71.28 52709.86 88888.00 2006-12-24 10:40:53.901 358 18181.73 71.23 52709.85 88888.00 2006-12-24 10:40:54.401 358 18181.81 71.28 52709.87 88888.00 2006-12-24 10:40:54.901 358 18181.81 71.44 52709.98 88888.00 2006-12-24 10:40:55.401 358 18181.75 71.58 52709.95 88888.00 2006-12-24 10:40:55.901 358 18181.73 71.68 52709.94 88888.00 2006-12-24 10:40:56.401 358 18181.73 71.75 52710.04 88888.00 2006-12-24 10:40:56.901 358 18181.68 71.72 52710.00 88888.00 2006-12-24 10:40:57.401 358 18181.52 71.74 52709.98 88888.00 2006-12-24 10:40:57.901 358 18181.41 71.69 52709.89 88888.00 2006-12-24 10:40:58.401 358 18181.43 71.59 52709.98 88888.00 2006-12-24 10:40:58.901 358 18181.54 71.59 52710.09 88888.00 2006-12-24 10:40:59.401 358 18181.53 71.52 52710.10 88888.00 2006-12-24 10:40:59.901 358 18181.48 71.49 52710.01 88888.00 2006-12-24 10:41:00.401 358 18181.41 71.51 52709.98 88888.00 2006-12-24 10:41:00.901 358 18181.34 71.50 52710.02 88888.00 2006-12-24 10:41:01.401 358 18181.53 71.52 52709.93 88888.00 2006-12-24 10:41:01.901 358 18181.55 71.52 52709.94 88888.00 2006-12-24 10:41:02.401 358 18181.64 71.48 52710.00 88888.00 2006-12-24 10:41:02.901 358 18181.65 71.47 52710.01 88888.00 2006-12-24 10:41:03.401 358 18181.66 71.47 52709.92 88888.00 2006-12-24 10:41:03.901 358 18181.63 71.45 52709.90 88888.00 2006-12-24 10:41:04.401 358 18181.50 71.41 52709.82 88888.00 2006-12-24 10:41:04.901 358 18181.53 71.40 52709.87 88888.00 2006-12-24 10:41:05.401 358 18181.46 71.41 52709.82 88888.00 2006-12-24 10:41:05.901 358 18181.46 71.40 52709.67 88888.00 2006-12-24 10:41:06.401 358 18181.39 71.36 52709.57 88888.00 2006-12-24 10:41:06.901 358 18181.33 71.31 52709.60 88888.00 2006-12-24 10:41:07.401 358 18181.42 71.37 52709.71 88888.00 2006-12-24 10:41:07.901 358 18181.37 71.38 52709.79 88888.00 2006-12-24 10:41:08.401 358 18181.51 71.31 52709.73 88888.00 2006-12-24 10:41:08.901 358 18181.53 71.22 52709.70 88888.00 2006-12-24 10:41:09.401 358 18181.35 71.18 52709.85 88888.00 2006-12-24 10:41:09.901 358 18181.31 71.16 52709.83 88888.00 2006-12-24 10:41:10.401 358 18181.43 71.24 52709.90 88888.00 2006-12-24 10:41:10.901 358 18181.44 71.25 52709.94 88888.00 2006-12-24 10:41:11.401 358 18181.38 71.20 52709.86 88888.00 2006-12-24 10:41:11.901 358 18181.44 71.29 52709.85 88888.00 2006-12-24 10:41:12.401 358 18181.35 71.26 52709.81 88888.00 2006-12-24 10:41:12.901 358 18181.17 71.18 52709.83 88888.00 2006-12-24 10:41:13.401 358 18181.11 71.16 52709.82 88888.00 2006-12-24 10:41:13.901 358 18180.98 71.25 52709.86 88888.00 2006-12-24 10:41:14.401 358 18181.16 71.32 52709.95 88888.00 2006-12-24 10:41:14.901 358 18181.20 71.31 52710.01 88888.00 2006-12-24 10:41:15.401 358 18181.22 71.26 52710.00 88888.00 2006-12-24 10:41:15.901 358 18181.13 71.30 52710.07 88888.00 2006-12-24 10:41:16.401 358 18181.16 71.32 52710.06 88888.00 2006-12-24 10:41:16.901 358 18181.30 71.28 52710.05 88888.00 2006-12-24 10:41:17.401 358 18181.32 71.30 52709.98 88888.00 2006-12-24 10:41:17.901 358 18181.19 71.32 52709.97 88888.00 2006-12-24 10:41:18.401 358 18181.01 71.26 52709.90 88888.00 2006-12-24 10:41:18.901 358 18180.99 71.37 52709.87 88888.00 2006-12-24 10:41:19.401 358 18181.11 71.43 52710.03 88888.00 2006-12-24 10:41:19.901 358 18181.08 71.41 52709.96 88888.00 2006-12-24 10:41:20.401 358 18181.12 71.36 52709.90 88888.00 2006-12-24 10:41:20.901 358 18180.98 71.41 52709.86 88888.00 2006-12-24 10:41:21.401 358 18181.10 71.50 52709.81 88888.00 2006-12-24 10:41:21.901 358 18181.11 71.49 52709.84 88888.00 2006-12-24 10:41:22.401 358 18180.98 71.56 52709.69 88888.00 2006-12-24 10:41:22.901 358 18181.01 71.59 52709.68 88888.00 2006-12-24 10:41:23.401 358 18181.07 71.52 52709.70 88888.00 2006-12-24 10:41:23.901 358 18181.00 71.54 52709.73 88888.00 2006-12-24 10:41:24.401 358 18181.02 71.53 52709.77 88888.00 2006-12-24 10:41:24.901 358 18181.00 71.55 52709.93 88888.00 2006-12-24 10:41:25.401 358 18181.14 71.57 52709.80 88888.00 2006-12-24 10:41:25.901 358 18181.27 71.61 52709.79 88888.00 2006-12-24 10:41:26.401 358 18181.22 71.61 52709.85 88888.00 2006-12-24 10:41:26.901 358 18181.13 71.64 52709.90 88888.00 2006-12-24 10:41:27.401 358 18181.01 71.63 52709.90 88888.00 2006-12-24 10:41:27.901 358 18180.99 71.62 52709.96 88888.00 2006-12-24 10:41:28.401 358 18181.08 71.55 52709.95 88888.00 2006-12-24 10:41:28.901 358 18181.12 71.61 52710.05 88888.00 2006-12-24 10:41:29.401 358 18181.08 71.71 52710.08 88888.00 2006-12-24 10:41:29.901 358 18181.06 71.78 52709.95 88888.00 2006-12-24 10:41:30.401 358 18181.02 71.81 52709.87 88888.00 2006-12-24 10:41:30.901 358 18180.95 71.85 52709.90 88888.00 2006-12-24 10:41:31.401 358 18181.10 71.81 52709.85 88888.00 2006-12-24 10:41:31.901 358 18181.10 71.72 52709.93 88888.00 2006-12-24 10:41:32.401 358 18181.00 71.84 52709.91 88888.00 2006-12-24 10:41:32.901 358 18181.01 71.81 52709.78 88888.00 2006-12-24 10:41:33.401 358 18180.99 71.72 52709.81 88888.00 2006-12-24 10:41:33.901 358 18181.07 71.70 52709.91 88888.00 2006-12-24 10:41:34.401 358 18181.11 71.80 52709.78 88888.00 2006-12-24 10:41:34.901 358 18181.13 71.89 52709.86 88888.00 2006-12-24 10:41:35.401 358 18181.02 71.98 52710.05 88888.00 2006-12-24 10:41:35.901 358 18181.05 71.96 52710.07 88888.00 2006-12-24 10:41:36.401 358 18180.92 71.96 52709.98 88888.00 2006-12-24 10:41:36.901 358 18180.78 72.00 52709.89 88888.00 2006-12-24 10:41:37.401 358 18180.67 72.04 52709.82 88888.00 2006-12-24 10:41:37.901 358 18180.72 71.99 52709.81 88888.00 2006-12-24 10:41:38.401 358 18180.77 71.90 52709.79 88888.00 2006-12-24 10:41:38.901 358 18180.83 71.88 52709.78 88888.00 2006-12-24 10:41:39.401 358 18180.72 71.77 52709.85 88888.00 2006-12-24 10:41:39.901 358 18180.72 71.77 52709.84 88888.00 2006-12-24 10:41:40.401 358 18180.79 71.84 52709.87 88888.00 2006-12-24 10:41:40.901 358 18180.90 71.94 52709.92 88888.00 2006-12-24 10:41:41.401 358 18180.81 71.92 52709.87 88888.00 2006-12-24 10:41:41.901 358 18180.78 72.02 52709.80 88888.00 2006-12-24 10:41:42.401 358 18180.81 72.00 52709.78 88888.00 2006-12-24 10:41:42.901 358 18180.78 71.89 52709.80 88888.00 2006-12-24 10:41:43.401 358 18180.78 71.86 52709.75 88888.00 2006-12-24 10:41:43.901 358 18180.76 71.97 52709.78 88888.00 2006-12-24 10:41:44.401 358 18180.91 72.04 52709.84 88888.00 2006-12-24 10:41:44.901 358 18180.96 72.00 52709.81 88888.00 2006-12-24 10:41:45.401 358 18181.17 72.01 52709.79 88888.00 2006-12-24 10:41:45.901 358 18181.40 72.00 52709.95 88888.00 2006-12-24 10:41:46.401 358 18181.53 71.98 52709.98 88888.00 2006-12-24 10:41:46.901 358 18181.59 72.05 52709.98 88888.00 2006-12-24 10:41:47.401 358 18181.37 72.04 52709.91 88888.00 2006-12-24 10:41:47.901 358 18181.21 72.04 52709.95 88888.00 2006-12-24 10:41:48.401 358 18181.03 71.99 52709.93 88888.00 2006-12-24 10:41:48.901 358 18180.98 71.95 52709.96 88888.00 2006-12-24 10:41:49.401 358 18180.96 71.92 52710.04 88888.00 2006-12-24 10:41:49.901 358 18180.96 71.95 52710.02 88888.00 2006-12-24 10:41:50.398 358 18180.95 72.01 52710.03 88888.00 2006-12-24 10:41:50.908 358 18180.99 72.06 52710.06 88888.00 2006-12-24 10:41:51.408 358 18181.07 72.03 52710.14 88888.00 2006-12-24 10:41:51.908 358 18180.98 72.05 52710.13 88888.00 2006-12-24 10:41:52.408 358 18180.89 72.10 52710.21 88888.00 2006-12-24 10:41:52.908 358 18181.06 72.15 52710.25 88888.00 2006-12-24 10:41:53.408 358 18181.10 72.19 52710.19 88888.00 2006-12-24 10:41:53.908 358 18181.00 72.15 52710.18 88888.00 2006-12-24 10:41:54.408 358 18180.84 72.21 52710.13 88888.00 2006-12-24 10:41:54.908 358 18180.78 72.24 52710.03 88888.00 2006-12-24 10:41:55.408 358 18180.95 72.37 52710.12 88888.00 2006-12-24 10:41:55.908 358 18180.94 72.37 52710.01 88888.00 2006-12-24 10:41:56.408 358 18180.92 72.29 52709.93 88888.00 2006-12-24 10:41:56.908 358 18180.94 72.25 52709.92 88888.00 2006-12-24 10:41:57.408 358 18180.98 72.25 52709.90 88888.00 2006-12-24 10:41:57.908 358 18181.00 72.24 52710.04 88888.00 2006-12-24 10:41:58.408 358 18181.13 72.25 52710.07 88888.00 2006-12-24 10:41:58.908 358 18180.99 72.36 52710.10 88888.00 2006-12-24 10:41:59.408 358 18180.97 72.29 52709.98 88888.00 2006-12-24 10:41:59.908 358 18181.02 72.30 52709.96 88888.00 2006-12-24 10:42:00.408 358 18180.98 72.36 52710.07 88888.00 2006-12-24 10:42:00.908 358 18181.02 72.36 52710.09 88888.00 2006-12-24 10:42:01.408 358 18181.12 72.41 52710.01 88888.00 2006-12-24 10:42:01.908 358 18181.10 72.46 52710.07 88888.00 2006-12-24 10:42:02.408 358 18181.14 72.52 52710.08 88888.00 2006-12-24 10:42:02.908 358 18181.11 72.63 52710.10 88888.00 2006-12-24 10:42:03.408 358 18181.29 72.51 52710.26 88888.00 2006-12-24 10:42:03.908 358 18181.27 72.48 52710.16 88888.00 2006-12-24 10:42:04.408 358 18181.30 72.50 52710.14 88888.00 2006-12-24 10:42:04.908 358 18181.23 72.54 52710.14 88888.00 2006-12-24 10:42:05.408 358 18181.30 72.58 52710.12 88888.00 2006-12-24 10:42:05.908 358 18181.29 72.56 52710.08 88888.00 2006-12-24 10:42:06.408 358 18181.45 72.52 52710.06 88888.00 2006-12-24 10:42:06.908 358 18181.39 72.62 52710.10 88888.00 2006-12-24 10:42:07.408 358 18181.38 72.54 52710.08 88888.00 2006-12-24 10:42:07.908 358 18181.29 72.43 52709.93 88888.00 2006-12-24 10:42:08.408 358 18181.27 72.33 52709.87 88888.00 2006-12-24 10:42:08.908 358 18181.28 72.43 52709.87 88888.00 2006-12-24 10:42:09.408 358 18181.30 72.47 52710.02 88888.00 2006-12-24 10:42:09.908 358 18181.25 72.49 52710.12 88888.00 2006-12-24 10:42:10.408 358 18181.32 72.55 52710.18 88888.00 2006-12-24 10:42:10.908 358 18181.43 72.55 52710.09 88888.00 2006-12-24 10:42:11.408 358 18181.42 72.51 52709.97 88888.00 2006-12-24 10:42:11.908 358 18181.32 72.52 52710.04 88888.00 2006-12-24 10:42:12.408 358 18181.27 72.55 52710.09 88888.00 2006-12-24 10:42:12.908 358 18181.33 72.46 52710.07 88888.00 2006-12-24 10:42:13.408 358 18181.30 72.56 52710.08 88888.00 2006-12-24 10:42:13.908 358 18181.30 72.49 52710.18 88888.00 2006-12-24 10:42:14.408 358 18181.37 72.39 52710.19 88888.00 2006-12-24 10:42:14.908 358 18181.48 72.51 52710.09 88888.00 2006-12-24 10:42:15.408 358 18181.57 72.51 52710.03 88888.00 2006-12-24 10:42:15.908 358 18181.48 72.43 52710.06 88888.00 2006-12-24 10:42:16.408 358 18181.40 72.45 52710.15 88888.00 2006-12-24 10:42:16.908 358 18181.38 72.47 52710.18 88888.00 2006-12-24 10:42:17.408 358 18181.57 72.50 52710.12 88888.00 2006-12-24 10:42:17.908 358 18181.62 72.59 52709.91 88888.00 2006-12-24 10:42:18.408 358 18181.55 72.51 52710.03 88888.00 2006-12-24 10:42:18.908 358 18181.70 72.55 52710.14 88888.00 2006-12-24 10:42:19.408 358 18181.63 72.35 52710.13 88888.00 2006-12-24 10:42:19.908 358 18181.53 72.25 52710.14 88888.00 2006-12-24 10:42:20.408 358 18181.55 72.23 52710.14 88888.00 2006-12-24 10:42:20.908 358 18181.70 72.22 52710.10 88888.00 2006-12-24 10:42:21.408 358 18181.70 72.26 52710.13 88888.00 2006-12-24 10:42:21.908 358 18181.76 72.34 52710.13 88888.00 2006-12-24 10:42:22.408 358 18181.77 72.43 52709.97 88888.00 2006-12-24 10:42:22.908 358 18181.76 72.56 52709.94 88888.00 2006-12-24 10:42:23.408 358 18181.70 72.70 52709.85 88888.00 2006-12-24 10:42:23.908 358 18181.75 72.75 52709.92 88888.00 2006-12-24 10:42:24.408 358 18181.63 72.71 52709.86 88888.00 2006-12-24 10:42:24.908 358 18181.98 72.53 52709.90 88888.00 2006-12-24 10:42:25.408 358 18182.16 72.46 52709.95 88888.00 2006-12-24 10:42:25.908 358 18181.79 72.43 52709.97 88888.00 2006-12-24 10:42:26.408 358 18182.16 72.47 52709.96 88888.00 2006-12-24 10:42:26.908 358 18182.72 72.37 52709.96 88888.00 2006-12-24 10:42:27.408 358 18182.83 72.35 52709.90 88888.00 2006-12-24 10:42:27.908 358 18182.68 72.28 52710.09 88888.00 2006-12-24 10:42:28.408 358 18182.20 72.15 52710.12 88888.00 2006-12-24 10:42:28.908 358 18182.76 72.25 52710.20 88888.00 2006-12-24 10:42:29.408 358 18182.61 72.26 52710.12 88888.00 2006-12-24 10:42:29.908 358 18182.91 72.30 52710.13 88888.00 2006-12-24 10:42:30.408 358 18182.33 72.35 52710.24 88888.00 2006-12-24 10:42:30.908 358 18182.59 72.30 52710.35 88888.00 2006-12-24 10:42:31.408 358 18182.93 72.24 52710.24 88888.00 2006-12-24 10:42:31.908 358 18183.18 72.28 52710.19 88888.00 2006-12-24 10:42:32.408 358 18183.07 72.34 52710.30 88888.00 2006-12-24 10:42:32.908 358 18182.61 72.40 52710.25 88888.00 2006-12-24 10:42:33.408 358 18182.74 72.41 52710.10 88888.00 2006-12-24 10:42:33.908 358 18183.29 72.37 52710.14 88888.00 2006-12-24 10:42:34.408 358 18183.13 72.26 52710.25 88888.00 2006-12-24 10:42:34.908 358 18183.30 72.26 52710.30 88888.00 2006-12-24 10:42:35.408 358 18183.56 72.21 52710.33 88888.00 2006-12-24 10:42:35.908 358 18183.60 72.12 52710.19 88888.00 2006-12-24 10:42:36.408 358 18183.63 72.25 52710.21 88888.00 2006-12-24 10:42:36.908 358 18183.46 72.59 52710.16 88888.00 2006-12-24 10:42:37.408 358 18183.12 72.61 52710.14 88888.00 2006-12-24 10:42:37.908 358 18183.60 72.53 52710.12 88888.00 2006-12-24 10:42:38.408 358 18183.74 72.53 52709.98 88888.00 2006-12-24 10:42:38.908 358 18183.68 72.56 52710.00 88888.00 2006-12-24 10:42:39.408 358 18183.23 72.58 52710.05 88888.00 2006-12-24 10:42:39.908 358 18183.13 72.46 52710.01 88888.00 2006-12-24 10:42:40.408 358 18182.91 72.43 52710.00 88888.00 2006-12-24 10:42:40.908 358 18182.59 72.44 52709.98 88888.00 2006-12-24 10:42:41.408 358 18182.52 72.54 52709.92 88888.00 2006-12-24 10:42:41.908 358 18182.43 72.62 52709.96 88888.00 2006-12-24 10:42:42.408 358 18182.88 72.65 52710.04 88888.00 2006-12-24 10:42:42.908 358 18183.59 72.69 52710.10 88888.00 2006-12-24 10:42:43.408 358 18183.83 72.61 52710.15 88888.00 2006-12-24 10:42:43.908 358 18183.69 72.53 52710.13 88888.00 2006-12-24 10:42:44.408 358 18183.73 72.53 52710.05 88888.00 2006-12-24 10:42:44.908 358 18183.77 72.54 52710.07 88888.00 2006-12-24 10:42:45.408 358 18183.80 72.53 52710.23 88888.00 2006-12-24 10:42:45.908 358 18183.70 72.52 52710.26 88888.00 2006-12-24 10:42:46.408 358 18183.48 72.56 52710.21 88888.00 2006-12-24 10:42:46.908 358 18183.70 72.44 52710.18 88888.00 2006-12-24 10:42:47.408 358 18183.73 72.50 52710.31 88888.00 2006-12-24 10:42:47.908 358 18183.84 72.52 52710.38 88888.00 2006-12-24 10:42:48.408 358 18183.79 72.58 52710.31 88888.00 2006-12-24 10:42:48.908 358 18183.58 72.61 52710.20 88888.00 2006-12-24 10:42:49.408 358 18183.14 72.49 52710.17 88888.00 2006-12-24 10:42:49.908 358 18183.16 72.53 52710.07 88888.00 2006-12-24 10:42:50.408 358 18183.84 72.57 52710.24 88888.00 2006-12-24 10:42:50.908 358 18183.96 72.54 52710.31 88888.00 2006-12-24 10:42:51.408 358 18183.67 72.53 52710.27 88888.00 2006-12-24 10:42:51.908 358 18184.05 72.55 52710.26 88888.00 2006-12-24 10:42:52.408 358 18183.93 72.41 52710.28 88888.00 2006-12-24 10:42:52.908 358 18184.10 72.40 52710.20 88888.00 2006-12-24 10:42:53.408 358 18183.48 72.43 52710.16 88888.00 2006-12-24 10:42:53.908 358 18183.41 72.41 52710.16 88888.00 2006-12-24 10:42:54.408 358 18184.02 72.35 52710.16 88888.00 2006-12-24 10:42:54.908 358 18184.35 72.38 52710.17 88888.00 2006-12-24 10:42:55.408 358 18184.32 72.49 52710.23 88888.00 2006-12-24 10:42:55.908 358 18184.21 72.48 52710.23 88888.00 2006-12-24 10:42:56.408 358 18184.26 72.48 52710.16 88888.00 2006-12-24 10:42:56.908 358 18184.00 72.48 52710.14 88888.00 2006-12-24 10:42:57.408 358 18184.05 72.41 52710.18 88888.00 2006-12-24 10:42:57.908 358 18184.06 72.43 52710.32 88888.00 2006-12-24 10:42:58.408 358 18183.95 72.44 52710.39 88888.00 2006-12-24 10:42:58.908 358 18183.92 72.50 52710.37 88888.00 2006-12-24 10:42:59.408 358 18184.09 72.53 52710.17 88888.00 2006-12-24 10:42:59.908 358 18183.98 72.56 52710.18 88888.00 2006-12-24 10:43:00.408 358 18183.92 72.50 52710.14 88888.00 2006-12-24 10:43:00.908 358 18183.92 72.47 52710.10 88888.00 2006-12-24 10:43:01.408 358 18184.03 72.48 52710.16 88888.00 2006-12-24 10:43:01.908 358 18183.98 72.48 52710.23 88888.00 2006-12-24 10:43:02.408 358 18183.46 72.42 52710.41 88888.00 2006-12-24 10:43:02.908 358 18182.62 72.42 52710.44 88888.00 2006-12-24 10:43:03.408 358 18182.70 72.42 52710.41 88888.00 2006-12-24 10:43:03.908 358 18182.68 72.41 52710.38 88888.00 2006-12-24 10:43:04.408 358 18182.69 72.46 52710.44 88888.00 2006-12-24 10:43:04.908 358 18182.74 72.41 52710.49 88888.00 2006-12-24 10:43:05.408 358 18182.79 72.53 52710.42 88888.00 2006-12-24 10:43:05.908 358 18182.88 72.53 52710.29 88888.00 2006-12-24 10:43:06.408 358 18182.82 72.46 52710.29 88888.00 2006-12-24 10:43:06.908 358 18182.66 72.41 52710.33 88888.00 2006-12-24 10:43:07.408 358 18182.75 72.40 52710.30 88888.00 2006-12-24 10:43:07.908 358 18182.76 72.44 52710.33 88888.00 2006-12-24 10:43:08.408 358 18182.80 72.37 52710.49 88888.00 2006-12-24 10:43:08.908 358 18182.80 72.30 52710.49 88888.00 2006-12-24 10:43:09.408 358 18182.71 72.28 52710.54 88888.00 2006-12-24 10:43:09.908 358 18182.80 72.30 52710.52 88888.00 2006-12-24 10:43:10.408 358 18182.69 72.31 52710.43 88888.00 2006-12-24 10:43:10.908 358 18182.65 72.23 52710.23 88888.00 2006-12-24 10:43:11.408 358 18182.58 72.28 52710.28 88888.00 2006-12-24 10:43:11.908 358 18182.61 72.30 52710.38 88888.00 2006-12-24 10:43:12.408 358 18182.69 72.28 52710.36 88888.00 2006-12-24 10:43:12.908 358 18182.73 72.31 52710.29 88888.00 2006-12-24 10:43:13.408 358 18182.83 72.26 52710.20 88888.00 2006-12-24 10:43:13.908 358 18182.76 72.33 52710.08 88888.00 2006-12-24 10:43:14.408 358 18182.66 72.38 52710.14 88888.00 2006-12-24 10:43:14.908 358 18182.70 72.43 52710.13 88888.00 2006-12-24 10:43:15.408 358 18182.76 72.47 52710.15 88888.00 2006-12-24 10:43:15.908 358 18182.84 72.46 52710.25 88888.00 2006-12-24 10:43:16.408 358 18182.62 72.50 52710.20 88888.00 2006-12-24 10:43:16.908 358 18182.63 72.48 52710.23 88888.00 2006-12-24 10:43:17.408 358 18182.64 72.40 52710.29 88888.00 2006-12-24 10:43:17.908 358 18182.64 72.38 52710.26 88888.00 2006-12-24 10:43:18.408 358 18182.71 72.44 52710.36 88888.00 2006-12-24 10:43:18.908 358 18182.63 72.51 52710.47 88888.00 2006-12-24 10:43:19.408 358 18182.70 72.51 52710.47 88888.00 2006-12-24 10:43:19.908 358 18182.69 72.52 52710.42 88888.00 2006-12-24 10:43:20.408 358 18182.66 72.53 52710.35 88888.00 2006-12-24 10:43:20.908 358 18182.59 72.51 52710.24 88888.00 2006-12-24 10:43:21.408 358 18182.55 72.52 52710.23 88888.00 2006-12-24 10:43:21.908 358 18182.50 72.50 52710.19 88888.00 2006-12-24 10:43:22.408 358 18182.49 72.56 52710.33 88888.00 2006-12-24 10:43:22.908 358 18182.48 72.61 52710.28 88888.00 2006-12-24 10:43:23.408 358 18182.46 72.57 52710.20 88888.00 2006-12-24 10:43:23.908 358 18182.42 72.53 52710.29 88888.00 2006-12-24 10:43:24.408 358 18182.44 72.45 52710.49 88888.00 2006-12-24 10:43:24.908 358 18182.48 72.45 52710.45 88888.00 2006-12-24 10:43:25.408 358 18182.42 72.40 52710.39 88888.00 2006-12-24 10:43:25.908 358 18182.38 72.45 52710.40 88888.00 2006-12-24 10:43:26.408 358 18182.40 72.58 52710.40 88888.00 2006-12-24 10:43:26.908 358 18182.33 72.53 52710.39 88888.00 2006-12-24 10:43:27.408 358 18182.43 72.68 52710.48 88888.00 2006-12-24 10:43:27.908 358 18182.37 72.70 52710.42 88888.00 2006-12-24 10:43:28.408 358 18182.28 72.71 52710.37 88888.00 2006-12-24 10:43:28.908 358 18182.26 72.69 52710.35 88888.00 2006-12-24 10:43:29.408 358 18182.42 72.69 52710.41 88888.00 2006-12-24 10:43:29.908 358 18182.51 72.68 52710.49 88888.00 2006-12-24 10:43:30.408 358 18182.50 72.75 52710.41 88888.00 2006-12-24 10:43:30.908 358 18182.51 72.73 52710.50 88888.00 2006-12-24 10:43:31.408 358 18182.54 72.72 52710.50 88888.00 2006-12-24 10:43:31.908 358 18182.49 72.75 52710.49 88888.00 2006-12-24 10:43:32.408 358 18182.42 72.77 52710.49 88888.00 2006-12-24 10:43:32.908 358 18182.39 72.76 52710.45 88888.00 2006-12-24 10:43:33.408 358 18182.47 72.70 52710.32 88888.00 2006-12-24 10:43:33.908 358 18182.50 72.68 52710.26 88888.00 2006-12-24 10:43:34.408 358 18182.57 72.67 52710.33 88888.00 2006-12-24 10:43:34.908 358 18182.61 72.68 52710.37 88888.00 2006-12-24 10:43:35.408 358 18182.52 72.67 52710.30 88888.00 2006-12-24 10:43:35.908 358 18182.53 72.56 52710.30 88888.00 2006-12-24 10:43:36.408 358 18182.52 72.55 52710.38 88888.00 2006-12-24 10:43:36.908 358 18182.69 72.50 52710.32 88888.00 2006-12-24 10:43:37.408 358 18182.72 72.52 52710.28 88888.00 2006-12-24 10:43:37.908 358 18182.95 72.51 52710.25 88888.00 2006-12-24 10:43:38.408 358 18183.01 72.63 52710.27 88888.00 2006-12-24 10:43:38.908 358 18183.04 72.58 52710.20 88888.00 2006-12-24 10:43:39.408 358 18182.84 72.52 52710.25 88888.00 2006-12-24 10:43:39.908 358 18182.76 72.57 52710.39 88888.00 2006-12-24 10:43:40.408 358 18182.84 72.55 52710.36 88888.00 2006-12-24 10:43:40.908 358 18182.80 72.41 52710.20 88888.00 2006-12-24 10:43:41.408 358 18182.79 72.45 52710.09 88888.00 2006-12-24 10:43:41.908 358 18182.66 72.50 52710.13 88888.00 2006-12-24 10:43:42.408 358 18182.50 72.53 52710.14 88888.00 2006-12-24 10:43:42.908 358 18182.52 72.55 52710.14 88888.00 2006-12-24 10:43:43.408 358 18182.60 72.59 52710.10 88888.00 2006-12-24 10:43:43.908 358 18182.48 72.59 52710.03 88888.00 2006-12-24 10:43:44.408 358 18182.53 72.54 52710.07 88888.00 2006-12-24 10:43:44.908 358 18182.71 72.62 52710.12 88888.00 2006-12-24 10:43:45.408 358 18182.80 72.64 52710.14 88888.00 2006-12-24 10:43:45.908 358 18182.74 72.61 52710.30 88888.00 2006-12-24 10:43:46.408 358 18182.62 72.54 52710.27 88888.00 2006-12-24 10:43:46.908 358 18182.52 72.52 52710.20 88888.00 2006-12-24 10:43:47.408 358 18182.43 72.42 52710.17 88888.00 2006-12-24 10:43:47.908 358 18182.52 72.51 52710.20 88888.00 2006-12-24 10:43:48.408 358 18182.49 72.62 52710.16 88888.00 2006-12-24 10:43:48.908 358 18182.44 72.57 52710.13 88888.00 2006-12-24 10:43:49.408 358 18182.48 72.59 52710.10 88888.00 2006-12-24 10:43:49.908 358 18182.42 72.71 52710.14 88888.00 2006-12-24 10:43:50.408 358 18182.47 72.68 52710.19 88888.00 2006-12-24 10:43:50.908 358 18182.50 72.62 52710.14 88888.00 2006-12-24 10:43:51.408 358 18182.58 72.62 52710.12 88888.00 2006-12-24 10:43:51.908 358 18182.47 72.55 52710.12 88888.00 2006-12-24 10:43:52.408 358 18182.52 72.48 52710.02 88888.00 2006-12-24 10:43:52.908 358 18182.54 72.46 52709.90 88888.00 2006-12-24 10:43:53.408 358 18182.49 72.46 52709.94 88888.00 2006-12-24 10:43:53.908 358 18182.54 72.56 52709.96 88888.00 2006-12-24 10:43:54.408 358 18182.55 72.51 52709.94 88888.00 2006-12-24 10:43:54.908 358 18182.68 72.51 52709.96 88888.00 2006-12-24 10:43:55.408 358 18182.73 72.53 52710.10 88888.00 2006-12-24 10:43:55.908 358 18182.77 72.57 52710.15 88888.00 2006-12-24 10:43:56.408 358 18182.70 72.55 52710.16 88888.00 2006-12-24 10:43:56.908 358 18182.62 72.57 52710.12 88888.00 2006-12-24 10:43:57.408 358 18182.60 72.56 52710.10 88888.00 2006-12-24 10:43:57.908 358 18182.64 72.55 52710.05 88888.00 2006-12-24 10:43:58.408 358 18182.57 72.63 52710.03 88888.00 2006-12-24 10:43:58.908 358 18182.73 72.52 52710.05 88888.00 2006-12-24 10:43:59.408 358 18182.76 72.53 52710.06 88888.00 2006-12-24 10:43:59.908 358 18182.68 72.50 52710.09 88888.00 2006-12-24 10:44:00.408 358 18182.66 72.43 52710.19 88888.00 2006-12-24 10:44:00.908 358 18182.75 72.44 52710.08 88888.00 2006-12-24 10:44:01.408 358 18182.76 72.46 52710.06 88888.00 2006-12-24 10:44:01.908 358 18182.61 72.53 52710.10 88888.00 2006-12-24 10:44:02.408 358 18182.68 72.53 52710.05 88888.00 2006-12-24 10:44:02.908 358 18182.82 72.43 52709.98 88888.00 2006-12-24 10:44:03.408 358 18182.84 72.37 52709.98 88888.00 2006-12-24 10:44:03.908 358 18182.69 72.30 52710.05 88888.00 2006-12-24 10:44:04.408 358 18182.79 72.38 52710.14 88888.00 2006-12-24 10:44:04.908 358 18182.82 72.50 52710.19 88888.00 2006-12-24 10:44:05.408 358 18182.71 72.42 52710.13 88888.00 2006-12-24 10:44:05.908 358 18182.60 72.34 52710.09 88888.00 2006-12-24 10:44:06.408 358 18182.51 72.42 52710.05 88888.00 2006-12-24 10:44:06.908 358 18182.57 72.40 52709.85 88888.00 2006-12-24 10:44:07.408 358 18182.60 72.35 52709.92 88888.00 2006-12-24 10:44:07.908 358 18182.59 72.45 52709.96 88888.00 2006-12-24 10:44:08.408 358 18182.50 72.40 52710.00 88888.00 2006-12-24 10:44:08.908 358 18182.53 72.41 52710.17 88888.00 2006-12-24 10:44:09.408 358 18182.60 72.46 52710.23 88888.00 2006-12-24 10:44:09.908 358 18182.68 72.50 52710.10 88888.00 2006-12-24 10:44:10.408 358 18182.61 72.47 52710.05 88888.00 2006-12-24 10:44:10.908 358 18182.57 72.46 52709.98 88888.00 2006-12-24 10:44:11.408 358 18182.58 72.48 52710.10 88888.00 2006-12-24 10:44:11.908 358 18182.51 72.43 52710.25 88888.00 2006-12-24 10:44:12.408 358 18182.63 72.48 52710.19 88888.00 2006-12-24 10:44:12.908 358 18182.63 72.49 52710.24 88888.00 2006-12-24 10:44:13.408 358 18182.48 72.49 52710.27 88888.00 2006-12-24 10:44:13.908 358 18182.44 72.57 52710.23 88888.00 2006-12-24 10:44:14.408 358 18182.64 72.59 52710.19 88888.00 2006-12-24 10:44:14.908 358 18182.63 72.54 52710.19 88888.00 2006-12-24 10:44:15.408 358 18182.83 72.62 52710.35 88888.00 2006-12-24 10:44:15.908 358 18182.81 72.67 52710.28 88888.00 2006-12-24 10:44:16.408 358 18182.76 72.63 52710.26 88888.00 2006-12-24 10:44:16.908 358 18182.75 72.53 52710.28 88888.00 2006-12-24 10:44:17.408 358 18182.77 72.48 52710.13 88888.00 2006-12-24 10:44:17.908 358 18182.63 72.49 52710.05 88888.00 2006-12-24 10:44:18.408 358 18182.65 72.54 52709.87 88888.00 2006-12-24 10:44:18.908 358 18182.83 72.68 52710.01 88888.00 2006-12-24 10:44:19.408 358 18182.91 72.70 52710.23 88888.00 2006-12-24 10:44:19.908 358 18182.77 72.70 52710.21 88888.00 2006-12-24 10:44:20.408 358 18182.75 72.67 52710.16 88888.00 2006-12-24 10:44:20.908 358 18182.76 72.67 52710.18 88888.00 2006-12-24 10:44:21.408 358 18182.73 72.66 52710.13 88888.00 2006-12-24 10:44:21.908 358 18182.74 72.75 52710.20 88888.00 2006-12-24 10:44:22.408 358 18182.71 72.78 52710.24 88888.00 2006-12-24 10:44:22.908 358 18182.79 72.75 52710.18 88888.00 2006-12-24 10:44:23.408 358 18182.87 72.77 52710.25 88888.00 2006-12-24 10:44:23.908 358 18182.81 72.75 52710.20 88888.00 2006-12-24 10:44:24.408 358 18182.74 72.77 52710.28 88888.00 2006-12-24 10:44:24.908 358 18182.76 72.70 52710.30 88888.00 2006-12-24 10:44:25.408 358 18182.77 72.71 52710.31 88888.00 2006-12-24 10:44:25.908 358 18182.79 72.77 52710.31 88888.00 2006-12-24 10:44:26.408 358 18182.83 72.75 52710.31 88888.00 2006-12-24 10:44:26.908 358 18182.92 72.78 52710.31 88888.00 2006-12-24 10:44:27.408 358 18182.94 72.80 52710.48 88888.00 2006-12-24 10:44:27.908 358 18182.88 72.77 52710.41 88888.00 2006-12-24 10:44:28.408 358 18182.96 72.80 52710.31 88888.00 2006-12-24 10:44:28.908 358 18182.95 72.84 52710.33 88888.00 2006-12-24 10:44:29.408 358 18182.97 72.83 52710.41 88888.00 2006-12-24 10:44:29.908 358 18183.07 72.85 52710.48 88888.00 2006-12-24 10:44:30.408 358 18183.04 72.81 52710.35 88888.00 2006-12-24 10:44:30.908 358 18183.07 72.81 52710.18 88888.00 2006-12-24 10:44:31.408 358 18183.06 72.77 52710.06 88888.00 2006-12-24 10:44:31.908 358 18183.04 72.55 52710.10 88888.00 2006-12-24 10:44:32.408 358 18183.27 72.55 52710.25 88888.00 2006-12-24 10:44:32.908 358 18183.20 72.67 52710.26 88888.00 2006-12-24 10:44:33.408 358 18183.08 72.67 52710.27 88888.00 2006-12-24 10:44:33.908 358 18183.05 72.59 52710.21 88888.00 2006-12-24 10:44:34.408 358 18183.13 72.64 52710.13 88888.00 2006-12-24 10:44:34.908 358 18183.07 72.66 52710.04 88888.00 2006-12-24 10:44:35.408 358 18183.08 72.68 52710.09 88888.00 2006-12-24 10:44:35.908 358 18183.04 72.72 52710.12 88888.00 2006-12-24 10:44:36.408 358 18183.13 72.72 52710.20 88888.00 2006-12-24 10:44:36.908 358 18183.00 72.66 52710.29 88888.00 2006-12-24 10:44:37.408 358 18183.17 72.59 52710.26 88888.00 2006-12-24 10:44:37.908 358 18183.24 72.58 52710.20 88888.00 2006-12-24 10:44:38.408 358 18183.13 72.53 52710.23 88888.00 2006-12-24 10:44:38.908 358 18182.98 72.62 52710.23 88888.00 2006-12-24 10:44:39.408 358 18182.93 72.57 52710.30 88888.00 2006-12-24 10:44:39.908 358 18182.97 72.56 52710.26 88888.00 2006-12-24 10:44:40.408 358 18182.96 72.62 52710.24 88888.00 2006-12-24 10:44:40.908 358 18182.87 72.65 52710.33 88888.00 2006-12-24 10:44:41.408 358 18182.88 72.59 52710.31 88888.00 2006-12-24 10:44:41.908 358 18183.02 72.37 52710.19 88888.00 2006-12-24 10:44:42.408 358 18183.23 72.30 52710.13 88888.00 2006-12-24 10:44:42.908 358 18182.80 72.31 52710.21 88888.00 2006-12-24 10:44:43.408 358 18182.73 72.23 52710.16 88888.00 2006-12-24 10:44:43.908 358 18182.80 72.26 52710.06 88888.00 2006-12-24 10:44:44.408 358 18182.80 72.41 52709.98 88888.00 2006-12-24 10:44:44.908 358 18182.97 72.63 52709.94 88888.00 2006-12-24 10:44:45.408 358 18182.92 72.72 52710.00 88888.00 2006-12-24 10:44:45.908 358 18182.81 72.65 52710.01 88888.00 2006-12-24 10:44:46.408 358 18182.77 72.63 52709.96 88888.00 2006-12-24 10:44:46.908 358 18182.90 72.69 52710.01 88888.00 2006-12-24 10:44:47.408 358 18182.92 72.70 52710.05 88888.00 2006-12-24 10:44:47.908 358 18182.92 72.77 52710.10 88888.00 2006-12-24 10:44:48.408 358 18183.04 72.88 52710.14 88888.00 2006-12-24 10:44:48.908 358 18183.04 72.76 52710.09 88888.00 2006-12-24 10:44:49.408 358 18183.12 72.68 52710.08 88888.00 2006-12-24 10:44:49.908 358 18183.12 72.61 52710.05 88888.00 2006-12-24 10:44:50.408 358 18183.18 72.52 52709.95 88888.00 2006-12-24 10:44:50.908 358 18183.24 72.57 52709.87 88888.00 2006-12-24 10:44:51.408 358 18183.29 72.50 52709.91 88888.00 2006-12-24 10:44:51.908 358 18183.28 72.47 52709.96 88888.00 2006-12-24 10:44:52.408 358 18183.33 72.53 52709.96 88888.00 2006-12-24 10:44:52.908 358 18183.38 72.58 52710.01 88888.00 2006-12-24 10:44:53.408 358 18183.31 72.52 52710.03 88888.00 2006-12-24 10:44:53.908 358 18183.20 72.41 52709.97 88888.00 2006-12-24 10:44:54.408 358 18183.38 72.40 52709.95 88888.00 2006-12-24 10:44:54.908 358 18183.38 72.44 52710.03 88888.00 2006-12-24 10:44:55.408 358 18183.24 72.50 52710.06 88888.00 2006-12-24 10:44:55.908 358 18183.16 72.43 52710.05 88888.00 2006-12-24 10:44:56.408 358 18183.16 72.42 52710.05 88888.00 2006-12-24 10:44:56.908 358 18183.16 72.45 52709.96 88888.00 2006-12-24 10:44:57.408 358 18183.18 72.40 52709.96 88888.00 2006-12-24 10:44:57.908 358 18183.12 72.30 52710.01 88888.00 2006-12-24 10:44:58.408 358 18183.08 72.22 52710.03 88888.00 2006-12-24 10:44:58.908 358 18183.02 72.26 52710.03 88888.00 2006-12-24 10:44:59.408 358 18183.04 72.39 52709.94 88888.00 2006-12-24 10:44:59.908 358 18183.01 72.43 52709.89 88888.00 2006-12-24 10:45:00.408 358 18183.01 72.42 52709.94 88888.00 2006-12-24 10:45:00.908 358 18182.95 72.40 52709.95 88888.00 2006-12-24 10:45:01.408 358 18182.91 72.35 52709.86 88888.00 2006-12-24 10:45:01.908 358 18182.91 72.32 52709.94 88888.00 2006-12-24 10:45:02.408 358 18182.85 72.40 52710.02 88888.00 2006-12-24 10:45:02.908 358 18182.94 72.42 52710.00 88888.00 2006-12-24 10:45:03.408 358 18183.01 72.25 52709.94 88888.00 2006-12-24 10:45:03.908 358 18182.98 72.26 52710.02 88888.00 2006-12-24 10:45:04.408 358 18182.93 72.34 52709.97 88888.00 2006-12-24 10:45:04.908 358 18182.95 72.33 52710.04 88888.00 2006-12-24 10:45:05.408 358 18182.80 72.31 52710.01 88888.00 2006-12-24 10:45:05.908 358 18182.79 72.35 52709.82 88888.00 2006-12-24 10:45:06.408 358 18182.91 72.35 52709.84 88888.00 2006-12-24 10:45:06.908 358 18182.85 72.31 52709.87 88888.00 2006-12-24 10:45:07.408 358 18182.73 72.30 52709.93 88888.00 2006-12-24 10:45:07.908 358 18182.71 72.31 52710.00 88888.00 2006-12-24 10:45:08.408 358 18182.74 72.29 52710.00 88888.00 2006-12-24 10:45:08.908 358 18182.63 72.25 52709.96 88888.00 2006-12-24 10:45:09.408 358 18182.74 72.26 52710.08 88888.00 2006-12-24 10:45:09.908 358 18182.88 72.32 52710.14 88888.00 2006-12-24 10:45:10.408 358 18182.98 72.39 52710.17 88888.00 2006-12-24 10:45:10.908 358 18183.07 72.38 52710.28 88888.00 2006-12-24 10:45:11.408 358 18183.00 72.32 52710.31 88888.00 2006-12-24 10:45:11.908 358 18182.82 72.37 52710.32 88888.00 2006-12-24 10:45:12.408 358 18182.79 72.36 52710.30 88888.00 2006-12-24 10:45:12.908 358 18182.82 72.36 52710.32 88888.00 2006-12-24 10:45:13.408 358 18182.79 72.31 52710.37 88888.00 2006-12-24 10:45:13.908 358 18182.77 72.28 52710.27 88888.00 2006-12-24 10:45:14.408 358 18182.84 72.33 52710.25 88888.00 2006-12-24 10:45:14.908 358 18183.04 72.35 52710.25 88888.00 2006-12-24 10:45:15.408 358 18182.95 72.24 52710.25 88888.00 2006-12-24 10:45:15.908 358 18182.86 72.17 52710.20 88888.00 2006-12-24 10:45:16.408 358 18182.83 72.16 52710.21 88888.00 2006-12-24 10:45:16.908 358 18182.80 72.21 52710.29 88888.00 2006-12-24 10:45:17.408 358 18182.88 72.16 52710.32 88888.00 2006-12-24 10:45:17.908 358 18182.90 72.17 52710.33 88888.00 2006-12-24 10:45:18.408 358 18182.83 72.21 52710.21 88888.00 2006-12-24 10:45:18.908 358 18182.72 72.28 52710.17 88888.00 2006-12-24 10:45:19.408 358 18182.77 72.29 52710.25 88888.00 2006-12-24 10:45:19.908 358 18182.79 72.32 52710.21 88888.00 2006-12-24 10:45:20.408 358 18182.77 72.34 52710.29 88888.00 2006-12-24 10:45:20.908 358 18182.93 72.29 52710.28 88888.00 2006-12-24 10:45:21.408 358 18183.01 72.23 52710.15 88888.00 2006-12-24 10:45:21.908 358 18183.11 72.21 52710.00 88888.00 2006-12-24 10:45:22.408 358 18183.04 72.18 52710.05 88888.00 2006-12-24 10:45:22.908 358 18182.96 72.20 52710.12 88888.00 2006-12-24 10:45:23.408 358 18183.02 72.17 52710.08 88888.00 2006-12-24 10:45:23.908 358 18182.91 72.08 52710.21 88888.00 2006-12-24 10:45:24.408 358 18182.93 72.05 52710.23 88888.00 2006-12-24 10:45:24.908 358 18182.98 72.17 52710.27 88888.00 2006-12-24 10:45:25.408 358 18182.96 72.24 52710.20 88888.00 2006-12-24 10:45:25.908 358 18183.12 72.29 52710.16 88888.00 2006-12-24 10:45:26.408 358 18183.13 72.25 52710.14 88888.00 2006-12-24 10:45:26.908 358 18183.06 72.16 52710.18 88888.00 2006-12-24 10:45:27.408 358 18183.13 72.18 52710.14 88888.00 2006-12-24 10:45:27.908 358 18183.18 72.18 52710.29 88888.00 2006-12-24 10:45:28.408 358 18183.12 72.18 52710.19 88888.00 2006-12-24 10:45:28.908 358 18183.06 72.21 52710.16 88888.00 2006-12-24 10:45:29.408 358 18183.07 72.17 52710.05 88888.00 2006-12-24 10:45:29.908 358 18183.06 72.23 52710.18 88888.00 2006-12-24 10:45:30.408 358 18183.13 72.15 52710.23 88888.00 2006-12-24 10:45:30.908 358 18183.14 72.09 52710.24 88888.00 2006-12-24 10:45:31.408 358 18183.00 72.14 52710.28 88888.00 2006-12-24 10:45:31.908 358 18183.02 72.05 52710.26 88888.00 2006-12-24 10:45:32.408 358 18183.20 72.00 52710.17 88888.00 2006-12-24 10:45:32.908 358 18183.16 72.05 52710.25 88888.00 2006-12-24 10:45:33.408 358 18183.04 72.04 52710.33 88888.00 2006-12-24 10:45:33.908 358 18182.97 72.06 52710.38 88888.00 2006-12-24 10:45:34.408 358 18183.02 72.10 52710.26 88888.00 2006-12-24 10:45:34.908 358 18183.03 72.16 52710.31 88888.00 2006-12-24 10:45:35.408 358 18182.97 72.22 52710.28 88888.00 2006-12-24 10:45:35.908 358 18183.02 72.15 52710.25 88888.00 2006-12-24 10:45:36.408 358 18183.05 72.12 52710.18 88888.00 2006-12-24 10:45:36.908 358 18182.96 72.09 52710.13 88888.00 2006-12-24 10:45:37.408 358 18182.94 72.03 52710.16 88888.00 2006-12-24 10:45:37.908 358 18183.08 72.04 52710.13 88888.00 2006-12-24 10:45:38.408 358 18183.05 72.00 52710.14 88888.00 2006-12-24 10:45:38.908 358 18183.07 72.02 52710.14 88888.00 2006-12-24 10:45:39.408 358 18183.07 72.02 52710.07 88888.00 2006-12-24 10:45:39.908 358 18183.03 71.92 52710.09 88888.00 2006-12-24 10:45:40.408 358 18182.94 71.94 52710.10 88888.00 2006-12-24 10:45:40.908 358 18182.93 71.95 52710.06 88888.00 2006-12-24 10:45:41.408 358 18182.95 71.94 52710.02 88888.00 2006-12-24 10:45:41.908 358 18183.00 71.91 52709.94 88888.00 2006-12-24 10:45:42.408 358 18182.97 71.90 52709.96 88888.00 2006-12-24 10:45:42.908 358 18182.93 71.94 52710.05 88888.00 2006-12-24 10:45:43.408 358 18182.80 71.92 52710.16 88888.00 2006-12-24 10:45:43.908 358 18182.74 71.89 52710.14 88888.00 2006-12-24 10:45:44.408 358 18182.77 71.91 52710.09 88888.00 2006-12-24 10:45:44.908 358 18182.82 71.98 52710.09 88888.00 2006-12-24 10:45:45.408 358 18182.82 71.96 52710.04 88888.00 2006-12-24 10:45:45.908 358 18182.87 71.92 52710.01 88888.00 2006-12-24 10:45:46.408 358 18182.87 71.99 52710.08 88888.00 2006-12-24 10:45:46.908 358 18182.91 71.97 52709.98 88888.00 2006-12-24 10:45:47.408 358 18182.93 71.97 52709.95 88888.00 2006-12-24 10:45:47.908 358 18182.86 72.01 52709.93 88888.00 2006-12-24 10:45:48.408 358 18182.85 72.03 52709.93 88888.00 2006-12-24 10:45:48.908 358 18182.73 71.96 52709.97 88888.00 2006-12-24 10:45:49.408 358 18182.70 71.95 52709.96 88888.00 2006-12-24 10:45:49.908 358 18182.73 71.90 52709.92 88888.00 2006-12-24 10:45:50.408 358 18182.72 71.89 52709.80 88888.00 2006-12-24 10:45:50.908 358 18182.81 71.83 52709.87 88888.00 2006-12-24 10:45:51.408 358 18182.96 71.79 52709.85 88888.00 2006-12-24 10:45:51.908 358 18183.19 71.77 52709.85 88888.00 2006-12-24 10:45:52.408 358 18183.13 71.75 52709.94 88888.00 2006-12-24 10:45:52.908 358 18183.02 71.79 52710.05 88888.00 2006-12-24 10:45:53.408 358 18183.04 71.88 52709.96 88888.00 2006-12-24 10:45:53.908 358 18183.02 71.88 52709.85 88888.00 2006-12-24 10:45:54.408 358 18182.94 71.91 52709.74 88888.00 2006-12-24 10:45:54.908 358 18183.01 71.86 52709.61 88888.00 2006-12-24 10:45:55.408 358 18182.93 71.80 52709.70 88888.00 2006-12-24 10:45:55.908 358 18182.74 71.79 52709.84 88888.00 2006-12-24 10:45:56.408 358 18182.75 71.86 52709.94 88888.00 2006-12-24 10:45:56.908 358 18182.93 71.86 52709.91 88888.00 2006-12-24 10:45:57.408 358 18183.09 71.79 52709.84 88888.00 2006-12-24 10:45:57.908 358 18183.09 71.75 52709.86 88888.00 2006-12-24 10:45:58.408 358 18182.97 71.78 52709.85 88888.00 2006-12-24 10:45:58.908 358 18182.90 71.77 52709.82 88888.00 2006-12-24 10:45:59.408 358 18182.80 71.78 52709.78 88888.00 2006-12-24 10:45:59.908 358 18182.86 71.82 52709.81 88888.00 2006-12-24 10:46:00.408 358 18182.87 71.90 52709.91 88888.00 2006-12-24 10:46:00.908 358 18182.90 71.97 52709.96 88888.00 2006-12-24 10:46:01.408 358 18182.86 71.91 52710.06 88888.00 2006-12-24 10:46:01.908 358 18182.76 71.87 52710.07 88888.00 2006-12-24 10:46:02.408 358 18182.68 71.85 52710.13 88888.00 2006-12-24 10:46:02.908 358 18182.68 71.91 52710.09 88888.00 2006-12-24 10:46:03.408 358 18182.60 71.94 52710.14 88888.00 2006-12-24 10:46:03.908 358 18182.49 71.98 52710.12 88888.00 2006-12-24 10:46:04.408 358 18182.49 71.97 52710.03 88888.00 2006-12-24 10:46:04.908 358 18182.44 71.91 52709.98 88888.00 2006-12-24 10:46:05.408 358 18182.60 71.86 52710.01 88888.00 2006-12-24 10:46:05.908 358 18182.57 71.84 52710.10 88888.00 2006-12-24 10:46:06.408 358 18182.54 71.78 52710.08 88888.00 2006-12-24 10:46:06.908 358 18182.48 71.76 52710.01 88888.00 2006-12-24 10:46:07.408 358 18182.55 71.78 52710.02 88888.00 2006-12-24 10:46:07.908 358 18182.52 71.84 52709.96 88888.00 2006-12-24 10:46:08.408 358 18182.47 71.86 52709.98 88888.00 2006-12-24 10:46:08.908 358 18182.63 71.88 52709.90 88888.00 2006-12-24 10:46:09.408 358 18182.58 71.88 52709.92 88888.00 2006-12-24 10:46:09.908 358 18182.51 71.82 52709.83 88888.00 2006-12-24 10:46:10.408 358 18182.65 71.83 52709.87 88888.00 2006-12-24 10:46:10.908 358 18182.59 71.85 52709.87 88888.00 2006-12-24 10:46:11.408 358 18182.57 71.80 52709.95 88888.00 2006-12-24 10:46:11.908 358 18182.58 71.78 52709.94 88888.00 2006-12-24 10:46:12.408 358 18182.60 71.78 52709.93 88888.00 2006-12-24 10:46:12.908 358 18182.49 71.76 52709.82 88888.00 2006-12-24 10:46:13.408 358 18182.39 71.79 52709.81 88888.00 2006-12-24 10:46:13.908 358 18182.36 71.73 52709.90 88888.00 2006-12-24 10:46:14.408 358 18182.28 71.73 52709.81 88888.00 2006-12-24 10:46:14.908 358 18182.32 71.67 52709.85 88888.00 2006-12-24 10:46:15.408 358 18182.22 71.66 52709.86 88888.00 2006-12-24 10:46:15.908 358 18182.37 71.65 52709.94 88888.00 2006-12-24 10:46:16.408 358 18182.31 71.68 52709.96 88888.00 2006-12-24 10:46:16.908 358 18182.26 71.68 52709.90 88888.00 2006-12-24 10:46:17.408 358 18182.33 71.64 52709.90 88888.00 2006-12-24 10:46:17.908 358 18182.37 71.72 52709.87 88888.00 2006-12-24 10:46:18.408 358 18182.37 71.77 52709.84 88888.00 2006-12-24 10:46:18.908 358 18182.36 71.76 52709.85 88888.00 2006-12-24 10:46:19.408 358 18182.27 71.74 52709.82 88888.00 2006-12-24 10:46:19.908 358 18182.33 71.70 52709.79 88888.00 2006-12-24 10:46:20.408 358 18182.44 71.64 52709.92 88888.00 2006-12-24 10:46:20.908 358 18182.37 71.58 52709.97 88888.00 2006-12-24 10:46:21.408 358 18182.31 71.58 52709.90 88888.00 2006-12-24 10:46:21.908 358 18182.32 71.58 52709.89 88888.00 2006-12-24 10:46:22.408 358 18182.29 71.64 52709.96 88888.00 2006-12-24 10:46:22.908 358 18182.36 71.61 52709.95 88888.00 2006-12-24 10:46:23.408 358 18182.44 71.67 52710.01 88888.00 2006-12-24 10:46:23.908 358 18182.51 71.75 52709.94 88888.00 2006-12-24 10:46:24.408 358 18182.48 71.77 52709.84 88888.00 2006-12-24 10:46:24.908 358 18182.70 71.68 52709.86 88888.00 2006-12-24 10:46:25.408 358 18182.81 71.63 52709.91 88888.00 2006-12-24 10:46:25.908 358 18182.74 71.52 52709.87 88888.00 2006-12-24 10:46:26.408 358 18182.68 71.49 52709.94 88888.00 2006-12-24 10:46:26.908 358 18182.71 71.61 52709.92 88888.00 2006-12-24 10:46:27.408 358 18182.69 71.67 52709.89 88888.00 2006-12-24 10:46:27.908 358 18182.59 71.68 52709.96 88888.00 2006-12-24 10:46:28.408 358 18182.54 71.68 52710.00 88888.00 2006-12-24 10:46:28.908 358 18182.53 71.53 52709.84 88888.00 2006-12-24 10:46:29.408 358 18182.53 71.43 52709.71 88888.00 2006-12-24 10:46:29.908 358 18182.59 71.41 52709.78 88888.00 2006-12-24 10:46:30.408 358 18182.51 71.36 52709.77 88888.00 2006-12-24 10:46:30.908 358 18182.42 71.30 52709.70 88888.00 2006-12-24 10:46:31.408 358 18182.31 71.24 52709.69 88888.00 2006-12-24 10:46:31.908 358 18182.33 71.30 52709.72 88888.00 2006-12-24 10:46:32.408 358 18182.35 71.38 52709.74 88888.00 2006-12-24 10:46:32.908 358 18182.35 71.35 52709.66 88888.00 2006-12-24 10:46:33.408 358 18182.47 71.40 52709.70 88888.00 2006-12-24 10:46:33.908 358 18182.47 71.39 52709.71 88888.00 2006-12-24 10:46:34.408 358 18182.50 71.41 52709.81 88888.00 2006-12-24 10:46:34.908 358 18182.48 71.36 52709.85 88888.00 2006-12-24 10:46:35.408 358 18182.51 71.37 52709.79 88888.00 2006-12-24 10:46:35.908 358 18182.61 71.48 52709.94 88888.00 2006-12-24 10:46:36.408 358 18182.54 71.42 52710.00 88888.00 2006-12-24 10:46:36.908 358 18182.46 71.38 52709.98 88888.00 2006-12-24 10:46:37.408 358 18182.49 71.30 52710.04 88888.00 2006-12-24 10:46:37.908 358 18182.51 71.23 52709.90 88888.00 2006-12-24 10:46:38.408 358 18182.49 71.22 52709.79 88888.00 2006-12-24 10:46:38.908 358 18182.49 71.32 52709.84 88888.00 2006-12-24 10:46:39.408 358 18182.57 71.33 52709.82 88888.00 2006-12-24 10:46:39.908 358 18182.49 71.33 52709.79 88888.00 2006-12-24 10:46:40.408 358 18182.52 71.35 52709.74 88888.00 2006-12-24 10:46:40.908 358 18182.62 71.39 52709.87 88888.00 2006-12-24 10:46:41.408 358 18182.61 71.31 52709.90 88888.00 2006-12-24 10:46:41.908 358 18182.71 71.26 52709.83 88888.00 2006-12-24 10:46:42.408 358 18182.75 71.31 52709.80 88888.00 2006-12-24 10:46:42.908 358 18182.58 71.36 52709.77 88888.00 2006-12-24 10:46:43.408 358 18182.57 71.30 52709.77 88888.00 2006-12-24 10:46:43.908 358 18182.62 71.33 52709.83 88888.00 2006-12-24 10:46:44.408 358 18182.75 71.37 52709.89 88888.00 2006-12-24 10:46:44.908 358 18182.80 71.42 52709.87 88888.00 2006-12-24 10:46:45.408 358 18182.81 71.30 52709.80 88888.00 2006-12-24 10:46:45.908 358 18182.88 71.26 52709.87 88888.00 2006-12-24 10:46:46.408 358 18182.85 71.33 52709.93 88888.00 2006-12-24 10:46:46.908 358 18182.77 71.33 52709.89 88888.00 2006-12-24 10:46:47.408 358 18182.68 71.35 52709.92 88888.00 2006-12-24 10:46:47.908 358 18182.77 71.29 52709.96 88888.00 2006-12-24 10:46:48.408 358 18182.83 71.23 52710.07 88888.00 2006-12-24 10:46:48.908 358 18182.68 71.28 52710.06 88888.00 2006-12-24 10:46:49.408 358 18182.75 71.33 52709.98 88888.00 2006-12-24 10:46:49.908 358 18182.62 71.34 52709.98 88888.00 2006-12-24 10:46:50.408 358 18182.66 71.38 52709.95 88888.00 2006-12-24 10:46:50.908 358 18182.68 71.40 52710.02 88888.00 2006-12-24 10:46:51.408 358 18182.79 71.37 52710.01 88888.00 2006-12-24 10:46:51.908 358 18182.71 71.40 52709.92 88888.00 2006-12-24 10:46:52.408 358 18182.74 71.41 52709.82 88888.00 2006-12-24 10:46:52.908 358 18182.74 71.37 52709.94 88888.00 2006-12-24 10:46:53.408 358 18182.74 71.41 52710.10 88888.00 2006-12-24 10:46:53.908 358 18182.76 71.46 52710.02 88888.00 2006-12-24 10:46:54.408 358 18182.75 71.39 52709.91 88888.00 2006-12-24 10:46:54.908 358 18182.76 71.37 52710.10 88888.00 2006-12-24 10:46:55.408 358 18182.86 71.39 52710.23 88888.00 2006-12-24 10:46:55.908 358 18182.83 71.29 52710.29 88888.00 2006-12-24 10:46:56.408 358 18182.73 71.30 52710.23 88888.00 2006-12-24 10:46:56.908 358 18182.80 71.29 52710.16 88888.00 2006-12-24 10:46:57.408 358 18182.87 71.29 52710.17 88888.00 2006-12-24 10:46:57.908 358 18182.94 71.33 52710.18 88888.00 2006-12-24 10:46:58.408 358 18182.83 71.36 52710.21 88888.00 2006-12-24 10:46:58.908 358 18182.82 71.39 52710.15 88888.00 2006-12-24 10:46:59.408 358 18182.70 71.34 52710.09 88888.00 2006-12-24 10:46:59.908 358 18182.65 71.36 52710.13 88888.00 2006-12-24 10:47:00.408 358 18182.65 71.36 52710.05 88888.00 2006-12-24 10:47:00.908 358 18182.62 71.32 52710.06 88888.00 2006-12-24 10:47:01.408 358 18182.72 71.30 52710.04 88888.00 2006-12-24 10:47:01.908 358 18182.68 71.40 52710.07 88888.00 2006-12-24 10:47:02.408 358 18182.74 71.44 52710.18 88888.00 2006-12-24 10:47:02.908 358 18182.72 71.42 52710.12 88888.00 2006-12-24 10:47:03.408 358 18182.84 71.38 52710.18 88888.00 2006-12-24 10:47:03.908 358 18182.83 71.33 52710.16 88888.00 2006-12-24 10:47:04.408 358 18182.75 71.32 52709.98 88888.00 2006-12-24 10:47:04.908 358 18182.75 71.33 52709.94 88888.00 2006-12-24 10:47:05.408 358 18182.63 71.37 52710.04 88888.00 2006-12-24 10:47:05.908 358 18182.70 71.36 52710.17 88888.00 2006-12-24 10:47:06.408 358 18182.72 71.29 52710.29 88888.00 2006-12-24 10:47:06.908 358 18182.74 71.25 52710.23 88888.00 2006-12-24 10:47:07.408 358 18182.71 71.22 52710.16 88888.00 2006-12-24 10:47:07.908 358 18182.82 71.25 52710.12 88888.00 2006-12-24 10:47:08.408 358 18182.72 71.14 52710.13 88888.00 2006-12-24 10:47:08.908 358 18182.60 71.16 52710.05 88888.00 2006-12-24 10:47:09.408 358 18182.63 71.19 52710.05 88888.00 2006-12-24 10:47:09.908 358 18182.75 71.25 52710.06 88888.00 2006-12-24 10:47:10.408 358 18182.72 71.17 52710.04 88888.00 2006-12-24 10:47:10.908 358 18182.86 71.16 52710.01 88888.00 2006-12-24 10:47:11.408 358 18182.95 71.13 52709.95 88888.00 2006-12-24 10:47:11.908 358 18182.95 71.14 52709.98 88888.00 2006-12-24 10:47:12.408 358 18182.79 71.11 52710.04 88888.00 2006-12-24 10:47:12.908 358 18182.77 70.98 52710.15 88888.00 2006-12-24 10:47:13.408 358 18182.77 70.95 52710.03 88888.00 2006-12-24 10:47:13.908 358 18182.91 70.85 52709.96 88888.00 2006-12-24 10:47:14.408 358 18182.94 70.86 52709.83 88888.00 2006-12-24 10:47:14.908 358 18182.90 70.92 52709.75 88888.00 2006-12-24 10:47:15.408 358 18182.84 70.91 52709.77 88888.00 2006-12-24 10:47:15.908 358 18182.98 70.98 52709.90 88888.00 2006-12-24 10:47:16.408 358 18182.93 70.85 52710.07 88888.00 2006-12-24 10:47:16.908 358 18182.72 70.80 52710.03 88888.00 2006-12-24 10:47:17.408 358 18182.71 70.85 52710.07 88888.00 2006-12-24 10:47:17.908 358 18182.87 70.84 52710.19 88888.00 2006-12-24 10:47:18.408 358 18182.77 70.84 52710.19 88888.00 2006-12-24 10:47:18.908 358 18182.74 70.83 52710.15 88888.00 2006-12-24 10:47:19.408 358 18182.66 70.88 52710.06 88888.00 2006-12-24 10:47:19.908 358 18182.68 70.86 52710.04 88888.00 2006-12-24 10:47:20.408 358 18182.73 70.77 52709.97 88888.00 2006-12-24 10:47:20.908 358 18182.71 70.66 52709.90 88888.00 2006-12-24 10:47:21.408 358 18182.66 70.57 52709.97 88888.00 2006-12-24 10:47:21.908 358 18182.60 70.61 52709.96 88888.00 2006-12-24 10:47:22.408 358 18182.48 70.63 52709.96 88888.00 2006-12-24 10:47:22.908 358 18182.48 70.62 52709.93 88888.00 2006-12-24 10:47:23.408 358 18182.52 70.63 52709.84 88888.00 2006-12-24 10:47:23.908 358 18182.70 70.69 52710.03 88888.00 2006-12-24 10:47:24.408 358 18182.69 70.71 52710.03 88888.00 2006-12-24 10:47:24.908 358 18182.62 70.74 52710.06 88888.00 2006-12-24 10:47:25.408 358 18182.61 70.71 52710.08 88888.00 2006-12-24 10:47:25.908 358 18182.54 70.55 52710.09 88888.00 2006-12-24 10:47:26.408 358 18182.66 70.53 52710.08 88888.00 2006-12-24 10:47:26.908 358 18182.61 70.52 52710.10 88888.00 2006-12-24 10:47:27.408 358 18182.73 70.53 52710.05 88888.00 2006-12-24 10:47:27.908 358 18182.72 70.54 52709.83 88888.00 2006-12-24 10:47:28.408 358 18182.65 70.50 52709.81 88888.00 2006-12-24 10:47:28.908 358 18182.68 70.53 52709.91 88888.00 2006-12-24 10:47:29.408 358 18182.61 70.69 52709.84 88888.00 2006-12-24 10:47:29.908 358 18182.64 70.85 52709.79 88888.00 2006-12-24 10:47:30.408 358 18182.68 70.84 52709.79 88888.00 2006-12-24 10:47:30.908 358 18182.65 70.85 52709.75 88888.00 2006-12-24 10:47:31.408 358 18182.75 70.89 52709.77 88888.00 2006-12-24 10:47:31.908 358 18182.77 70.83 52709.89 88888.00 2006-12-24 10:47:32.408 358 18182.81 70.85 52710.04 88888.00 2006-12-24 10:47:32.908 358 18182.84 70.89 52710.03 88888.00 2006-12-24 10:47:33.408 358 18182.83 70.87 52709.97 88888.00 2006-12-24 10:47:33.908 358 18182.68 70.90 52709.96 88888.00 2006-12-24 10:47:34.408 358 18182.69 70.96 52709.89 88888.00 2006-12-24 10:47:34.908 358 18182.72 70.99 52709.97 88888.00 2006-12-24 10:47:35.408 358 18182.71 71.03 52710.07 88888.00 2006-12-24 10:47:35.908 358 18182.75 71.07 52710.05 88888.00 2006-12-24 10:47:36.408 358 18182.75 70.97 52709.95 88888.00 2006-12-24 10:47:36.908 358 18182.83 70.91 52709.83 88888.00 2006-12-24 10:47:37.408 358 18182.92 70.95 52709.90 88888.00 2006-12-24 10:47:37.908 358 18182.94 70.94 52709.94 88888.00 2006-12-24 10:47:38.408 358 18182.79 70.88 52710.01 88888.00 2006-12-24 10:47:38.908 358 18182.65 70.90 52710.04 88888.00 2006-12-24 10:47:39.408 358 18182.68 70.88 52710.04 88888.00 2006-12-24 10:47:39.908 358 18182.65 70.91 52709.86 88888.00 2006-12-24 10:47:40.408 358 18182.57 70.95 52709.77 88888.00 2006-12-24 10:47:40.908 358 18182.47 71.00 52709.89 88888.00 2006-12-24 10:47:41.408 358 18182.51 70.85 52709.90 88888.00 2006-12-24 10:47:41.908 358 18182.48 70.84 52709.93 88888.00 2006-12-24 10:47:42.408 358 18182.51 70.87 52709.94 88888.00 2006-12-24 10:47:42.908 358 18182.62 70.95 52709.90 88888.00 2006-12-24 10:47:43.408 358 18182.64 70.92 52709.94 88888.00 2006-12-24 10:47:43.908 358 18182.74 70.91 52710.06 88888.00 2006-12-24 10:47:44.408 358 18182.71 70.86 52709.91 88888.00 2006-12-24 10:47:44.908 358 18182.71 70.80 52709.86 88888.00 2006-12-24 10:47:45.408 358 18182.63 70.76 52709.97 88888.00 2006-12-24 10:47:45.908 358 18182.66 70.74 52709.94 88888.00 2006-12-24 10:47:46.408 358 18182.65 70.76 52709.87 88888.00 2006-12-24 10:47:46.908 358 18182.60 70.77 52709.80 88888.00 2006-12-24 10:47:47.408 358 18182.51 70.83 52709.70 88888.00 2006-12-24 10:47:47.908 358 18182.51 70.97 52709.71 88888.00 2006-12-24 10:47:48.408 358 18182.55 70.88 52709.79 88888.00 2006-12-24 10:47:48.908 358 18182.57 70.87 52709.85 88888.00 2006-12-24 10:47:49.408 358 18182.52 70.84 52709.70 88888.00 2006-12-24 10:47:49.908 358 18182.53 70.81 52709.82 88888.00 2006-12-24 10:47:50.408 358 18182.51 70.86 52709.91 88888.00 2006-12-24 10:47:50.908 358 18182.48 70.87 52709.86 88888.00 2006-12-24 10:47:51.408 358 18182.46 70.79 52709.73 88888.00 2006-12-24 10:47:51.908 358 18182.54 70.84 52709.67 88888.00 2006-12-24 10:47:52.408 358 18182.59 70.82 52709.72 88888.00 2006-12-24 10:47:52.908 358 18182.47 70.73 52709.80 88888.00 2006-12-24 10:47:53.408 358 18182.47 70.78 52709.92 88888.00 2006-12-24 10:47:53.908 358 18182.50 70.78 52709.87 88888.00 2006-12-24 10:47:54.408 358 18182.43 70.72 52709.79 88888.00 2006-12-24 10:47:54.908 358 18182.39 70.78 52709.80 88888.00 2006-12-24 10:47:55.408 358 18182.30 70.70 52709.90 88888.00 2006-12-24 10:47:55.908 358 18182.27 70.72 52709.95 88888.00 2006-12-24 10:47:56.408 358 18182.42 70.68 52709.93 88888.00 2006-12-24 10:47:56.908 358 18182.35 70.71 52709.96 88888.00 2006-12-24 10:47:57.408 358 18182.20 70.75 52709.98 88888.00 2006-12-24 10:47:57.908 358 18182.22 70.77 52710.00 88888.00 2006-12-24 10:47:58.408 358 18182.22 70.71 52709.97 88888.00 2006-12-24 10:47:58.908 358 18182.33 70.76 52709.89 88888.00 2006-12-24 10:47:59.408 358 18182.26 70.88 52709.78 88888.00 2006-12-24 10:47:59.908 358 18182.29 70.91 52709.84 88888.00 2006-12-24 10:48:00.408 358 18182.40 70.87 52709.93 88888.00 2006-12-24 10:48:00.908 358 18182.44 70.92 52709.87 88888.00 2006-12-24 10:48:01.408 358 18182.46 70.95 52709.84 88888.00 2006-12-24 10:48:01.908 358 18182.59 70.91 52709.83 88888.00 2006-12-24 10:48:02.408 358 18182.74 70.98 52709.70 88888.00 2006-12-24 10:48:02.908 358 18182.73 70.96 52709.70 88888.00 2006-12-24 10:48:03.408 358 18182.69 70.88 52709.67 88888.00 2006-12-24 10:48:03.908 358 18182.66 70.97 52709.66 88888.00 2006-12-24 10:48:04.408 358 18182.65 71.02 52709.69 88888.00 2006-12-24 10:48:04.908 358 18182.69 71.02 52709.62 88888.00 2006-12-24 10:48:05.408 358 18182.60 71.07 52709.58 88888.00 2006-12-24 10:48:05.908 358 18182.62 71.00 52709.55 88888.00 2006-12-24 10:48:06.408 358 18182.69 70.99 52709.63 88888.00 2006-12-24 10:48:06.908 358 18182.63 70.90 52709.71 88888.00 2006-12-24 10:48:07.408 358 18182.66 70.67 52709.71 88888.00 2006-12-24 10:48:07.908 358 18182.61 70.64 52709.67 88888.00 2006-12-24 10:48:08.408 358 18182.60 70.53 52709.78 88888.00 2006-12-24 10:48:08.908 358 18182.64 70.51 52709.92 88888.00 2006-12-24 10:48:09.408 358 18182.60 70.57 52709.81 88888.00 2006-12-24 10:48:09.908 358 18182.51 70.58 52709.77 88888.00 2006-12-24 10:48:10.408 358 18182.57 70.51 52709.75 88888.00 2006-12-24 10:48:10.908 358 18182.41 70.56 52709.75 88888.00 2006-12-24 10:48:11.408 358 18182.36 70.55 52709.77 88888.00 2006-12-24 10:48:11.908 358 18182.40 70.54 52709.67 88888.00 2006-12-24 10:48:12.408 358 18182.39 70.48 52709.61 88888.00 2006-12-24 10:48:12.908 358 18182.37 70.56 52709.67 88888.00 2006-12-24 10:48:13.408 358 18182.51 70.58 52709.71 88888.00 2006-12-24 10:48:13.908 358 18182.61 70.62 52709.79 88888.00 2006-12-24 10:48:14.408 358 18182.53 70.62 52709.81 88888.00 2006-12-24 10:48:14.908 358 18182.52 70.70 52709.82 88888.00 2006-12-24 10:48:15.408 358 18182.46 70.65 52709.79 88888.00 2006-12-24 10:48:15.908 358 18182.55 70.57 52709.72 88888.00 2006-12-24 10:48:16.408 358 18182.55 70.55 52709.80 88888.00 2006-12-24 10:48:16.908 358 18182.50 70.56 52709.87 88888.00 2006-12-24 10:48:17.408 358 18182.50 70.53 52709.79 88888.00 2006-12-24 10:48:17.908 358 18182.60 70.54 52709.66 88888.00 2006-12-24 10:48:18.408 358 18182.60 70.53 52709.52 88888.00 2006-12-24 10:48:18.908 358 18182.53 70.51 52709.46 88888.00 2006-12-24 10:48:19.408 358 18182.53 70.55 52709.44 88888.00 2006-12-24 10:48:19.908 358 18182.55 70.73 52709.43 88888.00 2006-12-24 10:48:20.408 358 18182.60 70.87 52709.44 88888.00 2006-12-24 10:48:20.908 358 18182.77 70.86 52709.43 88888.00 2006-12-24 10:48:21.408 358 18182.94 70.88 52709.46 88888.00 2006-12-24 10:48:21.908 358 18182.85 70.91 52709.47 88888.00 2006-12-24 10:48:22.408 358 18182.73 70.84 52709.40 88888.00 2006-12-24 10:48:22.908 358 18182.64 70.90 52709.38 88888.00 2006-12-24 10:48:23.408 358 18182.80 70.88 52709.51 88888.00 2006-12-24 10:48:23.908 358 18182.87 70.85 52709.65 88888.00 2006-12-24 10:48:24.408 358 18182.76 70.91 52709.59 88888.00 2006-12-24 10:48:24.908 358 18182.90 70.89 52709.54 88888.00 2006-12-24 10:48:25.408 358 18182.95 70.89 52709.44 88888.00 2006-12-24 10:48:25.908 358 18182.75 70.85 52709.40 88888.00 2006-12-24 10:48:26.408 358 18182.58 70.86 52709.45 88888.00 2006-12-24 10:48:26.908 358 18182.49 70.94 52709.58 88888.00 2006-12-24 10:48:27.408 358 18182.54 70.84 52709.61 88888.00 2006-12-24 10:48:27.908 358 18182.62 70.78 52709.54 88888.00 2006-12-24 10:48:28.408 358 18182.55 70.87 52709.51 88888.00 2006-12-24 10:48:28.908 358 18182.43 70.99 52709.54 88888.00 2006-12-24 10:48:29.408 358 18182.42 70.98 52709.39 88888.00 2006-12-24 10:48:29.908 358 18182.39 71.05 52709.44 88888.00 2006-12-24 10:48:30.408 358 18182.37 71.02 52709.54 88888.00 2006-12-24 10:48:30.908 358 18182.53 71.05 52709.55 88888.00 2006-12-24 10:48:31.408 358 18182.57 71.11 52709.60 88888.00 2006-12-24 10:48:31.908 358 18182.49 71.11 52709.54 88888.00 2006-12-24 10:48:32.408 358 18182.42 71.04 52709.38 88888.00 2006-12-24 10:48:32.908 358 18182.40 71.01 52709.42 88888.00 2006-12-24 10:48:33.408 358 18182.36 70.95 52709.52 88888.00 2006-12-24 10:48:33.908 358 18182.43 70.92 52709.51 88888.00 2006-12-24 10:48:34.408 358 18182.51 70.96 52709.52 88888.00 2006-12-24 10:48:34.908 358 18182.54 71.00 52709.54 88888.00 2006-12-24 10:48:35.408 358 18182.58 70.98 52709.49 88888.00 2006-12-24 10:48:35.908 358 18182.52 71.05 52709.55 88888.00 2006-12-24 10:48:36.408 358 18182.42 71.09 52709.63 88888.00 2006-12-24 10:48:36.908 358 18182.44 71.02 52709.57 88888.00 2006-12-24 10:48:37.408 358 18182.46 70.96 52709.45 88888.00 2006-12-24 10:48:37.908 358 18182.35 70.92 52709.33 88888.00 2006-12-24 10:48:38.408 358 18182.33 70.89 52709.31 88888.00 2006-12-24 10:48:38.908 358 18182.33 70.96 52709.40 88888.00 2006-12-24 10:48:39.408 358 18182.25 70.97 52709.38 88888.00 2006-12-24 10:48:39.908 358 18182.26 70.95 52709.40 88888.00 2006-12-24 10:48:40.408 358 18182.29 70.92 52709.45 88888.00 2006-12-24 10:48:40.908 358 18182.33 70.91 52709.31 88888.00 2006-12-24 10:48:41.408 358 18182.40 70.86 52709.36 88888.00 2006-12-24 10:48:41.908 358 18182.33 70.91 52709.52 88888.00 2006-12-24 10:48:42.408 358 18182.35 70.86 52709.52 88888.00 2006-12-24 10:48:42.908 358 18182.36 70.84 52709.61 88888.00 2006-12-24 10:48:43.408 358 18182.31 70.78 52709.63 88888.00 2006-12-24 10:48:43.908 358 18182.40 70.79 52709.57 88888.00 2006-12-24 10:48:44.408 358 18182.51 70.85 52709.59 88888.00 2006-12-24 10:48:44.908 358 18182.40 70.88 52709.61 88888.00 2006-12-24 10:48:45.408 358 18182.63 70.96 52709.69 88888.00 2006-12-24 10:48:45.908 358 18182.74 71.00 52709.57 88888.00 2006-12-24 10:48:46.408 358 18182.54 70.97 52709.50 88888.00 2006-12-24 10:48:46.908 358 18182.47 70.92 52709.54 88888.00 2006-12-24 10:48:47.408 358 18182.42 70.91 52709.55 88888.00 2006-12-24 10:48:47.908 358 18182.38 70.94 52709.55 88888.00 2006-12-24 10:48:48.408 358 18182.30 70.86 52709.69 88888.00 2006-12-24 10:48:48.908 358 18182.28 70.85 52709.63 88888.00 2006-12-24 10:48:49.408 358 18182.30 70.90 52709.72 88888.00 2006-12-24 10:48:49.908 358 18182.35 70.88 52709.70 88888.00 2006-12-24 10:48:50.408 358 18182.43 70.83 52709.61 88888.00 2006-12-24 10:48:50.908 358 18182.44 70.89 52709.66 88888.00 2006-12-24 10:48:51.408 358 18182.47 70.97 52709.63 88888.00 2006-12-24 10:48:51.908 358 18182.43 70.95 52709.55 88888.00 2006-12-24 10:48:52.408 358 18182.43 70.91 52709.58 88888.00 2006-12-24 10:48:52.908 358 18182.35 70.96 52709.63 88888.00 2006-12-24 10:48:53.408 358 18182.33 70.90 52709.65 88888.00 2006-12-24 10:48:53.908 358 18182.28 70.84 52709.58 88888.00 2006-12-24 10:48:54.408 358 18182.28 70.86 52709.63 88888.00 2006-12-24 10:48:54.908 358 18182.25 70.91 52709.63 88888.00 2006-12-24 10:48:55.408 358 18182.40 70.83 52709.61 88888.00 2006-12-24 10:48:55.908 358 18182.51 70.77 52709.67 88888.00 2006-12-24 10:48:56.408 358 18182.52 70.82 52709.68 88888.00 2006-12-24 10:48:56.908 358 18182.53 70.85 52709.65 88888.00 2006-12-24 10:48:57.408 358 18182.53 70.83 52709.67 88888.00 2006-12-24 10:48:57.908 358 18182.37 70.83 52709.67 88888.00 2006-12-24 10:48:58.408 358 18182.30 70.82 52709.68 88888.00 2006-12-24 10:48:58.908 358 18182.30 70.84 52709.72 88888.00 2006-12-24 10:48:59.408 358 18182.40 70.87 52709.62 88888.00 2006-12-24 10:48:59.908 358 18182.29 70.87 52709.48 88888.00 2006-12-24 10:49:00.405 358 18182.39 70.82 52709.31 88888.00 2006-12-24 10:49:00.905 358 18182.43 70.82 52709.36 88888.00 2006-12-24 10:49:01.405 358 18182.35 70.84 52709.56 88888.00 2006-12-24 10:49:01.905 358 18182.29 70.86 52709.56 88888.00 2006-12-24 10:49:02.405 358 18182.27 70.83 52709.67 88888.00 2006-12-24 10:49:02.905 358 18182.35 70.76 52709.67 88888.00 2006-12-24 10:49:03.405 358 18182.33 70.75 52709.56 88888.00 2006-12-24 10:49:03.905 358 18182.44 70.80 52709.52 88888.00 2006-12-24 10:49:04.405 358 18182.49 70.78 52709.49 88888.00 2006-12-24 10:49:04.905 358 18182.36 70.71 52709.43 88888.00 2006-12-24 10:49:05.405 358 18182.38 70.78 52709.38 88888.00 2006-12-24 10:49:05.905 358 18182.43 70.84 52709.39 88888.00 2006-12-24 10:49:06.405 358 18182.40 70.83 52709.29 88888.00 2006-12-24 10:49:06.905 358 18182.59 70.88 52709.29 88888.00 2006-12-24 10:49:07.405 358 18182.60 70.86 52709.40 88888.00 2006-12-24 10:49:07.905 358 18182.59 70.79 52709.48 88888.00 2006-12-24 10:49:08.405 358 18182.61 70.78 52709.52 88888.00 2006-12-24 10:49:08.905 358 18182.55 70.81 52709.51 88888.00 2006-12-24 10:49:09.405 358 18182.69 70.84 52709.37 88888.00 2006-12-24 10:49:09.905 358 18182.75 70.89 52709.43 88888.00 2006-12-24 10:49:10.405 358 18182.73 70.86 52709.51 88888.00 2006-12-24 10:49:10.905 358 18182.68 70.84 52709.56 88888.00 2006-12-24 10:49:11.405 358 18182.61 70.86 52709.52 88888.00 2006-12-24 10:49:11.905 358 18182.59 70.86 52709.58 88888.00 2006-12-24 10:49:12.405 358 18182.46 70.83 52709.61 88888.00 2006-12-24 10:49:12.905 358 18182.44 70.83 52709.63 88888.00 2006-12-24 10:49:13.405 358 18182.31 70.89 52709.62 88888.00 2006-12-24 10:49:13.905 358 18182.46 70.91 52709.44 88888.00 2006-12-24 10:49:14.405 358 18182.48 70.91 52709.47 88888.00 2006-12-24 10:49:14.905 358 18182.59 70.89 52709.48 88888.00 2006-12-24 10:49:15.405 358 18182.59 70.86 52709.52 88888.00 2006-12-24 10:49:15.905 358 18182.47 70.86 52709.55 88888.00 2006-12-24 10:49:16.405 358 18182.61 70.88 52709.44 88888.00 2006-12-24 10:49:16.905 358 18182.53 70.88 52709.34 88888.00 2006-12-24 10:49:17.405 358 18182.40 70.88 52709.35 88888.00 2006-12-24 10:49:17.905 358 18182.36 70.87 52709.48 88888.00 2006-12-24 10:49:18.405 358 18182.39 70.94 52709.60 88888.00 2006-12-24 10:49:18.905 358 18182.42 70.99 52709.68 88888.00 2006-12-24 10:49:19.405 358 18182.39 70.92 52709.65 88888.00 2006-12-24 10:49:19.905 358 18182.29 70.89 52709.61 88888.00 2006-12-24 10:49:20.405 358 18182.40 70.83 52709.55 88888.00 2006-12-24 10:49:20.905 358 18182.52 70.87 52709.48 88888.00 2006-12-24 10:49:21.405 358 18182.50 70.86 52709.51 88888.00 2006-12-24 10:49:21.905 358 18182.55 70.84 52709.52 88888.00 2006-12-24 10:49:22.405 358 18182.64 70.84 52709.51 88888.00 2006-12-24 10:49:22.905 358 18182.59 70.86 52709.40 88888.00 2006-12-24 10:49:23.405 358 18182.58 70.96 52709.58 88888.00 2006-12-24 10:49:23.905 358 18182.61 70.92 52709.66 88888.00 2006-12-24 10:49:24.405 358 18182.64 70.87 52709.52 88888.00 2006-12-24 10:49:24.905 358 18182.71 70.91 52709.51 88888.00 2006-12-24 10:49:25.405 358 18182.61 70.89 52709.55 88888.00 2006-12-24 10:49:25.905 358 18182.74 70.88 52709.69 88888.00 2006-12-24 10:49:26.405 358 18182.83 70.82 52709.69 88888.00 2006-12-24 10:49:26.905 358 18182.84 70.85 52709.66 88888.00 2006-12-24 10:49:27.405 358 18182.65 70.86 52709.68 88888.00 2006-12-24 10:49:27.905 358 18182.49 70.85 52709.74 88888.00 2006-12-24 10:49:28.405 358 18182.69 70.82 52709.74 88888.00 2006-12-24 10:49:28.905 358 18182.55 70.80 52709.72 88888.00 2006-12-24 10:49:29.405 358 18182.39 70.76 52709.66 88888.00 2006-12-24 10:49:29.905 358 18182.21 70.73 52709.59 88888.00 2006-12-24 10:49:30.405 358 18182.18 70.75 52709.59 88888.00 2006-12-24 10:49:30.905 358 18182.13 70.74 52709.55 88888.00 2006-12-24 10:49:31.405 358 18181.99 70.73 52709.61 88888.00 2006-12-24 10:49:31.905 358 18182.09 70.78 52709.68 88888.00 2006-12-24 10:49:32.405 358 18182.13 70.79 52709.70 88888.00 2006-12-24 10:49:32.905 358 18182.17 70.77 52709.73 88888.00 2006-12-24 10:49:33.405 358 18182.16 70.76 52709.66 88888.00 2006-12-24 10:49:33.905 358 18182.09 70.85 52709.61 88888.00 2006-12-24 10:49:34.405 358 18182.18 70.86 52709.67 88888.00 2006-12-24 10:49:34.905 358 18182.22 70.86 52709.63 88888.00 2006-12-24 10:49:35.405 358 18182.31 70.84 52709.67 88888.00 2006-12-24 10:49:35.905 358 18182.35 70.86 52709.78 88888.00 2006-12-24 10:49:36.405 358 18182.25 70.98 52709.65 88888.00 2006-12-24 10:49:36.905 358 18182.19 71.01 52709.58 88888.00 2006-12-24 10:49:37.405 358 18182.20 71.00 52709.61 88888.00 2006-12-24 10:49:37.905 358 18182.16 71.00 52709.63 88888.00 2006-12-24 10:49:38.405 358 18182.17 70.98 52709.79 88888.00 2006-12-24 10:49:38.905 358 18182.28 70.95 52709.86 88888.00 2006-12-24 10:49:39.405 358 18182.20 70.92 52709.89 88888.00 2006-12-24 10:49:39.905 358 18182.09 70.98 52709.82 88888.00 2006-12-24 10:49:40.405 358 18182.27 70.95 52709.70 88888.00 2006-12-24 10:49:40.905 358 18182.39 70.89 52709.58 88888.00 2006-12-24 10:49:41.405 358 18182.43 70.88 52709.61 88888.00 2006-12-24 10:49:41.905 358 18182.38 70.84 52709.52 88888.00 2006-12-24 10:49:42.405 358 18182.33 70.86 52709.47 88888.00 2006-12-24 10:49:42.905 358 18182.42 70.92 52709.58 88888.00 2006-12-24 10:49:43.405 358 18182.54 70.96 52709.59 88888.00 2006-12-24 10:49:43.905 358 18182.57 70.97 52709.52 88888.00 2006-12-24 10:49:44.405 358 18182.57 70.90 52709.47 88888.00 2006-12-24 10:49:44.905 358 18182.60 70.90 52709.50 88888.00 2006-12-24 10:49:45.405 358 18182.49 70.90 52709.38 88888.00 2006-12-24 10:49:45.905 358 18182.46 70.92 52709.22 88888.00 2006-12-24 10:49:46.405 358 18182.51 70.90 52709.21 88888.00 2006-12-24 10:49:46.905 358 18182.57 70.90 52709.29 88888.00 2006-12-24 10:49:47.405 358 18182.55 70.95 52709.31 88888.00 2006-12-24 10:49:47.905 358 18182.53 71.02 52709.24 88888.00 2006-12-24 10:49:48.405 358 18182.61 70.98 52709.31 88888.00 2006-12-24 10:49:48.905 358 18182.57 70.88 52709.40 88888.00 2006-12-24 10:49:49.405 358 18182.46 70.87 52709.36 88888.00 2006-12-24 10:49:49.905 358 18182.49 70.95 52709.39 88888.00 2006-12-24 10:49:50.405 358 18182.47 71.01 52709.38 88888.00 2006-12-24 10:49:50.905 358 18182.53 70.95 52709.47 88888.00 2006-12-24 10:49:51.405 358 18182.60 70.94 52709.52 88888.00 2006-12-24 10:49:51.905 358 18182.50 70.98 52709.50 88888.00 2006-12-24 10:49:52.405 358 18182.48 70.99 52709.51 88888.00 2006-12-24 10:49:52.905 358 18182.51 70.90 52709.60 88888.00 2006-12-24 10:49:53.405 358 18182.37 70.86 52709.65 88888.00 2006-12-24 10:49:53.905 358 18182.39 70.91 52709.60 88888.00 2006-12-24 10:49:54.405 358 18182.43 70.98 52709.54 88888.00 2006-12-24 10:49:54.905 358 18182.44 71.04 52709.54 88888.00 2006-12-24 10:49:55.405 358 18182.47 71.03 52709.54 88888.00 2006-12-24 10:49:55.905 358 18182.52 71.04 52709.54 88888.00 2006-12-24 10:49:56.405 358 18182.57 71.00 52709.59 88888.00 2006-12-24 10:49:56.905 358 18182.51 70.95 52709.52 88888.00 2006-12-24 10:49:57.405 358 18182.42 71.04 52709.51 88888.00 2006-12-24 10:49:57.905 358 18182.40 71.05 52709.57 88888.00 2006-12-24 10:49:58.405 358 18182.35 70.96 52709.54 88888.00 2006-12-24 10:49:58.905 358 18182.29 70.90 52709.46 88888.00 2006-12-24 10:49:59.405 358 18182.31 70.89 52709.44 88888.00 2006-12-24 10:49:59.905 358 18182.44 70.90 52709.61 88888.00 2006-12-24 10:50:00.405 358 18182.40 70.89 52709.59 88888.00 2006-12-24 10:50:00.905 358 18182.38 70.86 52709.55 88888.00 2006-12-24 10:50:01.405 358 18182.36 70.90 52709.52 88888.00 2006-12-24 10:50:01.905 358 18182.32 70.90 52709.47 88888.00 2006-12-24 10:50:02.405 358 18182.41 70.86 52709.50 88888.00 2006-12-24 10:50:02.905 358 18182.49 70.87 52709.55 88888.00 2006-12-24 10:50:03.405 358 18182.49 70.84 52709.48 88888.00 2006-12-24 10:50:03.905 358 18182.47 70.84 52709.57 88888.00 2006-12-24 10:50:04.405 358 18182.47 70.84 52709.71 88888.00 2006-12-24 10:50:04.905 358 18182.49 70.88 52709.74 88888.00 2006-12-24 10:50:05.405 358 18182.43 70.91 52709.70 88888.00 2006-12-24 10:50:05.905 358 18182.52 70.95 52709.65 88888.00 2006-12-24 10:50:06.405 358 18182.44 70.88 52709.65 88888.00 2006-12-24 10:50:06.905 358 18182.54 70.82 52709.78 88888.00 2006-12-24 10:50:07.405 358 18182.59 70.74 52709.68 88888.00 2006-12-24 10:50:07.905 358 18182.69 70.74 52709.56 88888.00 2006-12-24 10:50:08.405 358 18182.81 70.72 52709.57 88888.00 2006-12-24 10:50:08.905 358 18182.76 70.67 52709.60 88888.00 2006-12-24 10:50:09.405 358 18182.73 70.68 52709.61 88888.00 2006-12-24 10:50:09.905 358 18182.64 70.68 52709.58 88888.00 2006-12-24 10:50:10.405 358 18182.58 70.65 52709.52 88888.00 2006-12-24 10:50:10.905 358 18182.63 70.67 52709.55 88888.00 2006-12-24 10:50:11.405 358 18182.59 70.69 52709.61 88888.00 2006-12-24 10:50:11.905 358 18182.59 70.59 52709.59 88888.00 2006-12-24 10:50:12.405 358 18182.60 70.51 52709.57 88888.00 2006-12-24 10:50:12.905 358 18182.69 70.55 52709.59 88888.00 2006-12-24 10:50:13.405 358 18182.85 70.53 52709.74 88888.00 2006-12-24 10:50:13.905 358 18182.83 70.61 52709.82 88888.00 2006-12-24 10:50:14.405 358 18182.62 70.62 52709.78 88888.00 2006-12-24 10:50:14.905 358 18182.62 70.58 52709.72 88888.00 2006-12-24 10:50:15.405 358 18182.63 70.61 52709.59 88888.00 2006-12-24 10:50:15.905 358 18182.62 70.63 52709.50 88888.00 2006-12-24 10:50:16.405 358 18182.37 70.62 52709.46 88888.00 2006-12-24 10:50:16.905 358 18182.16 70.61 52709.52 88888.00 2006-12-24 10:50:17.405 358 18182.11 70.61 52709.61 88888.00 2006-12-24 10:50:17.905 358 18182.20 70.56 52709.60 88888.00 2006-12-24 10:50:18.405 358 18182.19 70.59 52709.56 88888.00 2006-12-24 10:50:18.905 358 18182.15 70.61 52709.52 88888.00 2006-12-24 10:50:19.405 358 18182.07 70.55 52709.48 88888.00 2006-12-24 10:50:19.905 358 18182.05 70.56 52709.52 88888.00 2006-12-24 10:50:20.405 358 18182.14 70.56 52709.60 88888.00 2006-12-24 10:50:20.905 358 18182.20 70.52 52709.47 88888.00 2006-12-24 10:50:21.405 358 18182.10 70.53 52709.49 88888.00 2006-12-24 10:50:21.905 358 18182.07 70.57 52709.56 88888.00 2006-12-24 10:50:22.405 358 18182.08 70.54 52709.55 88888.00 2006-12-24 10:50:22.905 358 18182.18 70.53 52709.56 88888.00 2006-12-24 10:50:23.405 358 18182.05 70.54 52709.75 88888.00 2006-12-24 10:50:23.905 358 18182.04 70.66 52709.84 88888.00 2006-12-24 10:50:24.405 358 18182.03 70.66 52709.79 88888.00 2006-12-24 10:50:24.905 358 18182.14 70.65 52709.63 88888.00 2006-12-24 10:50:25.405 358 18182.18 70.68 52709.54 88888.00 2006-12-24 10:50:25.905 358 18182.19 70.63 52709.46 88888.00 2006-12-24 10:50:26.405 358 18182.14 70.61 52709.39 88888.00 2006-12-24 10:50:26.905 358 18182.10 70.58 52709.44 88888.00 2006-12-24 10:50:27.405 358 18182.11 70.59 52709.44 88888.00 2006-12-24 10:50:27.905 358 18182.15 70.59 52709.38 88888.00 2006-12-24 10:50:28.405 358 18182.17 70.47 52709.39 88888.00 2006-12-24 10:50:28.905 358 18182.20 70.48 52709.38 88888.00 2006-12-24 10:50:29.405 358 18182.15 70.52 52709.27 88888.00 2006-12-24 10:50:29.905 358 18182.18 70.52 52709.26 88888.00 2006-12-24 10:50:30.405 358 18182.20 70.51 52709.35 88888.00 2006-12-24 10:50:30.905 358 18182.30 70.50 52709.47 88888.00 2006-12-24 10:50:31.405 358 18182.48 70.43 52709.43 88888.00 2006-12-24 10:50:31.905 358 18182.44 70.40 52709.35 88888.00 2006-12-24 10:50:32.405 358 18182.26 70.41 52709.34 88888.00 2006-12-24 10:50:32.905 358 18182.18 70.42 52709.35 88888.00 2006-12-24 10:50:33.405 358 18182.11 70.45 52709.39 88888.00 2006-12-24 10:50:33.905 358 18182.05 70.46 52709.27 88888.00 2006-12-24 10:50:34.405 358 18182.20 70.43 52709.38 88888.00 2006-12-24 10:50:34.905 358 18182.22 70.48 52709.46 88888.00 2006-12-24 10:50:35.405 358 18182.26 70.48 52709.38 88888.00 2006-12-24 10:50:35.905 358 18182.19 70.43 52709.37 88888.00 2006-12-24 10:50:36.405 358 18182.10 70.36 52709.42 88888.00 2006-12-24 10:50:36.905 358 18182.10 70.41 52709.45 88888.00 2006-12-24 10:50:37.405 358 18182.03 70.49 52709.49 88888.00 2006-12-24 10:50:37.905 358 18182.00 70.52 52709.51 88888.00 2006-12-24 10:50:38.405 358 18181.99 70.52 52709.51 88888.00 2006-12-24 10:50:38.905 358 18182.07 70.53 52709.59 88888.00 2006-12-24 10:50:39.405 358 18182.05 70.51 52709.50 88888.00 2006-12-24 10:50:39.905 358 18182.04 70.53 52709.57 88888.00 2006-12-24 10:50:40.405 358 18182.01 70.47 52709.59 88888.00 2006-12-24 10:50:40.905 358 18182.08 70.54 52709.56 88888.00 2006-12-24 10:50:41.405 358 18182.03 70.52 52709.56 88888.00 2006-12-24 10:50:41.905 358 18182.00 70.52 52709.60 88888.00 2006-12-24 10:50:42.405 358 18181.96 70.50 52709.51 88888.00 2006-12-24 10:50:42.905 358 18182.00 70.56 52709.45 88888.00 2006-12-24 10:50:43.405 358 18182.01 70.64 52709.62 88888.00 2006-12-24 10:50:43.905 358 18181.86 70.65 52709.70 88888.00 2006-12-24 10:50:44.405 358 18181.83 70.62 52709.79 88888.00 2006-12-24 10:50:44.905 358 18181.79 70.56 52709.75 88888.00 2006-12-24 10:50:45.405 358 18181.76 70.57 52709.82 88888.00 2006-12-24 10:50:45.905 358 18181.74 70.69 52709.86 88888.00 2006-12-24 10:50:46.405 358 18181.77 70.71 52709.83 88888.00 2006-12-24 10:50:46.905 358 18181.81 70.73 52709.80 88888.00 2006-12-24 10:50:47.405 358 18181.96 70.70 52709.72 88888.00 2006-12-24 10:50:47.905 358 18182.00 70.68 52709.60 88888.00 2006-12-24 10:50:48.405 358 18182.08 70.70 52709.55 88888.00 2006-12-24 10:50:48.905 358 18181.93 70.77 52709.66 88888.00 2006-12-24 10:50:49.405 358 18181.98 70.79 52709.68 88888.00 2006-12-24 10:50:49.905 358 18181.87 70.75 52709.70 88888.00 2006-12-24 10:50:50.405 358 18181.76 70.67 52709.79 88888.00 2006-12-24 10:50:50.905 358 18181.77 70.61 52709.78 88888.00 2006-12-24 10:50:51.405 358 18181.81 70.61 52709.72 88888.00 2006-12-24 10:50:51.905 358 18181.87 70.78 52709.73 88888.00 2006-12-24 10:50:52.405 358 18181.86 70.82 52709.80 88888.00 2006-12-24 10:50:52.905 358 18181.82 70.75 52709.77 88888.00 2006-12-24 10:50:53.405 358 18181.89 70.76 52709.66 88888.00 2006-12-24 10:50:53.905 358 18181.96 70.74 52709.66 88888.00 2006-12-24 10:50:54.405 358 18181.89 70.77 52709.63 88888.00 2006-12-24 10:50:54.905 358 18181.86 70.73 52709.55 88888.00 2006-12-24 10:50:55.405 358 18181.76 70.72 52709.45 88888.00 2006-12-24 10:50:55.905 358 18181.81 70.69 52709.43 88888.00 2006-12-24 10:50:56.405 358 18181.87 70.67 52709.45 88888.00 2006-12-24 10:50:56.905 358 18181.93 70.67 52709.52 88888.00 2006-12-24 10:50:57.405 358 18181.84 70.68 52709.54 88888.00 2006-12-24 10:50:57.905 358 18181.67 70.72 52709.44 88888.00 2006-12-24 10:50:58.405 358 18181.66 70.74 52709.49 88888.00 2006-12-24 10:50:58.905 358 18181.59 70.73 52709.65 88888.00 2006-12-24 10:50:59.405 358 18181.65 70.72 52709.71 88888.00 2006-12-24 10:50:59.905 358 18181.67 70.74 52709.72 88888.00 2006-12-24 10:51:00.405 358 18181.67 70.73 52709.70 88888.00 2006-12-24 10:51:00.905 358 18181.59 70.74 52709.71 88888.00 2006-12-24 10:51:01.405 358 18181.57 70.74 52709.69 88888.00 2006-12-24 10:51:01.905 358 18181.67 70.75 52709.62 88888.00 2006-12-24 10:51:02.405 358 18181.68 70.77 52709.68 88888.00 2006-12-24 10:51:02.905 358 18181.68 70.84 52709.70 88888.00 2006-12-24 10:51:03.405 358 18181.62 70.82 52709.75 88888.00 2006-12-24 10:51:03.905 358 18181.48 70.86 52709.81 88888.00 2006-12-24 10:51:04.405 358 18181.50 70.86 52709.89 88888.00 2006-12-24 10:51:04.905 358 18181.45 70.81 52709.92 88888.00 2006-12-24 10:51:05.405 358 18181.50 70.84 52709.92 88888.00 2006-12-24 10:51:05.905 358 18181.38 70.91 52709.82 88888.00 2006-12-24 10:51:06.405 358 18181.24 70.99 52709.81 88888.00 2006-12-24 10:51:06.905 358 18181.28 71.00 52709.92 88888.00 2006-12-24 10:51:07.405 358 18181.28 70.99 52709.98 88888.00 2006-12-24 10:51:07.905 358 18181.51 70.99 52710.01 88888.00 2006-12-24 10:51:08.405 358 18181.48 70.99 52709.87 88888.00 2006-12-24 10:51:08.905 358 18181.40 70.99 52709.77 88888.00 2006-12-24 10:51:09.405 358 18181.35 71.02 52709.82 88888.00 2006-12-24 10:51:09.905 358 18181.38 71.11 52709.81 88888.00 2006-12-24 10:51:10.405 358 18181.39 71.14 52709.69 88888.00 2006-12-24 10:51:10.905 358 18181.42 71.13 52709.63 88888.00 2006-12-24 10:51:11.405 358 18181.42 71.07 52709.62 88888.00 2006-12-24 10:51:11.905 358 18181.49 71.09 52709.58 88888.00 2006-12-24 10:51:12.405 358 18181.39 71.12 52709.60 88888.00 2006-12-24 10:51:12.905 358 18181.45 71.12 52709.68 88888.00 2006-12-24 10:51:13.405 358 18181.66 71.12 52709.73 88888.00 2006-12-24 10:51:13.905 358 18181.71 71.15 52709.77 88888.00 2006-12-24 10:51:14.405 358 18181.71 71.16 52709.75 88888.00 2006-12-24 10:51:14.905 358 18181.68 71.16 52709.63 88888.00 2006-12-24 10:51:15.405 358 18181.74 71.13 52709.72 88888.00 2006-12-24 10:51:15.905 358 18181.83 71.11 52709.74 88888.00 2006-12-24 10:51:16.405 358 18181.88 71.03 52709.70 88888.00 2006-12-24 10:51:16.905 358 18181.74 71.00 52709.56 88888.00 2006-12-24 10:51:17.405 358 18181.61 71.03 52709.56 88888.00 2006-12-24 10:51:17.905 358 18181.66 71.07 52709.57 88888.00 2006-12-24 10:51:18.405 358 18181.81 71.09 52709.56 88888.00 2006-12-24 10:51:18.905 358 18181.78 71.07 52709.56 88888.00 2006-12-24 10:51:19.405 358 18181.78 70.99 52709.46 88888.00 2006-12-24 10:51:19.905 358 18181.86 70.99 52709.42 88888.00 2006-12-24 10:51:20.405 358 18181.92 70.90 52709.42 88888.00 2006-12-24 10:51:20.905 358 18181.87 70.90 52709.42 88888.00 2006-12-24 10:51:21.405 358 18181.90 70.94 52709.37 88888.00 2006-12-24 10:51:21.905 358 18181.96 71.01 52709.43 88888.00 2006-12-24 10:51:22.405 358 18181.89 70.96 52709.54 88888.00 2006-12-24 10:51:22.905 358 18181.90 70.92 52709.51 88888.00 2006-12-24 10:51:23.405 358 18181.92 70.91 52709.45 88888.00 2006-12-24 10:51:23.905 358 18181.81 70.91 52709.39 88888.00 2006-12-24 10:51:24.405 358 18181.86 70.91 52709.40 88888.00 2006-12-24 10:51:24.905 358 18181.98 70.88 52709.43 88888.00 2006-12-24 10:51:25.405 358 18182.00 70.86 52709.44 88888.00 2006-12-24 10:51:25.905 358 18181.88 70.87 52709.50 88888.00 2006-12-24 10:51:26.405 358 18181.83 70.95 52709.57 88888.00 2006-12-24 10:51:26.905 358 18181.78 70.96 52709.65 88888.00 2006-12-24 10:51:27.405 358 18181.86 71.00 52709.55 88888.00 2006-12-24 10:51:27.905 358 18181.77 70.99 52709.59 88888.00 2006-12-24 10:51:28.405 358 18181.71 70.96 52709.52 88888.00 2006-12-24 10:51:28.905 358 18181.75 70.85 52709.59 88888.00 2006-12-24 10:51:29.405 358 18181.64 70.83 52709.73 88888.00 2006-12-24 10:51:29.905 358 18181.68 70.90 52709.79 88888.00 2006-12-24 10:51:30.405 358 18181.86 70.94 52709.72 88888.00 2006-12-24 10:51:30.905 358 18181.83 70.98 52709.55 88888.00 2006-12-24 10:51:31.405 358 18181.76 70.98 52709.59 88888.00 2006-12-24 10:51:31.905 358 18181.74 71.03 52709.70 88888.00 2006-12-24 10:51:32.405 358 18181.71 71.03 52709.82 88888.00 2006-12-24 10:51:32.905 358 18181.70 71.05 52709.81 88888.00 2006-12-24 10:51:33.405 358 18181.65 71.06 52709.80 88888.00 2006-12-24 10:51:33.905 358 18181.62 71.08 52709.80 88888.00 2006-12-24 10:51:34.405 358 18181.56 71.06 52709.85 88888.00 2006-12-24 10:51:34.905 358 18181.62 70.97 52709.82 88888.00 2006-12-24 10:51:35.405 358 18181.56 70.99 52709.73 88888.00 2006-12-24 10:51:35.905 358 18181.54 71.07 52709.71 88888.00 2006-12-24 10:51:36.405 358 18181.64 71.13 52709.71 88888.00 2006-12-24 10:51:36.905 358 18181.73 71.13 52709.67 88888.00 2006-12-24 10:51:37.405 358 18181.59 71.11 52709.65 88888.00 2006-12-24 10:51:37.905 358 18181.55 71.11 52709.62 88888.00 2006-12-24 10:51:38.405 358 18181.54 71.21 52709.57 88888.00 2006-12-24 10:51:38.905 358 18181.25 71.17 52709.52 88888.00 2006-12-24 10:51:39.405 358 18181.08 71.21 52709.48 88888.00 2006-12-24 10:51:39.905 358 18181.13 71.18 52709.54 88888.00 2006-12-24 10:51:40.405 358 18181.23 71.18 52709.50 88888.00 2006-12-24 10:51:40.905 358 18181.42 71.07 52709.50 88888.00 2006-12-24 10:51:41.405 358 18181.77 71.06 52709.59 88888.00 2006-12-24 10:51:41.905 358 18181.78 71.10 52709.68 88888.00 2006-12-24 10:51:42.405 358 18181.68 71.16 52709.75 88888.00 2006-12-24 10:51:42.905 358 18181.63 71.13 52709.68 88888.00 2006-12-24 10:51:43.405 358 18181.63 71.08 52709.59 88888.00 2006-12-24 10:51:43.905 358 18181.82 71.12 52709.60 88888.00 2006-12-24 10:51:44.405 358 18181.78 71.11 52709.61 88888.00 2006-12-24 10:51:44.905 358 18181.82 71.11 52709.75 88888.00 2006-12-24 10:51:45.405 358 18181.83 71.07 52709.78 88888.00 2006-12-24 10:51:45.905 358 18181.72 71.02 52709.73 88888.00 2006-12-24 10:51:46.405 358 18181.81 70.96 52709.65 88888.00 2006-12-24 10:51:46.905 358 18181.68 70.99 52709.51 88888.00 2006-12-24 10:51:47.405 358 18181.72 70.97 52709.59 88888.00 2006-12-24 10:51:47.905 358 18181.90 70.94 52709.68 88888.00 2006-12-24 10:51:48.405 358 18181.79 70.99 52709.77 88888.00 2006-12-24 10:51:48.905 358 18181.74 70.95 52709.81 88888.00 2006-12-24 10:51:49.405 358 18181.78 70.94 52709.77 88888.00 2006-12-24 10:51:49.905 358 18181.76 70.95 52709.78 88888.00 2006-12-24 10:51:50.405 358 18181.68 70.95 52709.68 88888.00 2006-12-24 10:51:50.905 358 18181.66 70.98 52709.63 88888.00 2006-12-24 10:51:51.405 358 18181.59 70.95 52709.60 88888.00 2006-12-24 10:51:51.905 358 18181.62 70.88 52709.60 88888.00 2006-12-24 10:51:52.405 358 18181.55 70.91 52709.72 88888.00 2006-12-24 10:51:52.905 358 18181.51 70.90 52709.79 88888.00 2006-12-24 10:51:53.405 358 18181.62 70.97 52709.79 88888.00 2006-12-24 10:51:53.905 358 18181.68 71.06 52709.79 88888.00 2006-12-24 10:51:54.405 358 18181.56 71.12 52709.80 88888.00 2006-12-24 10:51:54.905 358 18181.51 71.13 52709.71 88888.00 2006-12-24 10:51:55.405 358 18181.62 71.05 52709.73 88888.00 2006-12-24 10:51:55.905 358 18181.61 71.02 52709.61 88888.00 2006-12-24 10:51:56.405 358 18181.64 70.99 52709.60 88888.00 2006-12-24 10:51:56.905 358 18181.63 70.96 52709.66 88888.00 2006-12-24 10:51:57.405 358 18181.46 70.96 52709.61 88888.00 2006-12-24 10:51:57.905 358 18181.20 71.06 52709.65 88888.00 2006-12-24 10:51:58.405 358 18181.19 71.16 52709.78 88888.00 2006-12-24 10:51:58.905 358 18181.33 71.15 52709.79 88888.00 2006-12-24 10:51:59.405 358 18181.62 71.14 52709.78 88888.00 2006-12-24 10:51:59.905 358 18181.67 71.19 52709.80 88888.00 2006-12-24 10:52:00.405 358 18181.78 71.16 52709.96 88888.00 2006-12-24 10:52:00.905 358 18181.96 71.19 52710.03 88888.00 2006-12-24 10:52:01.405 358 18181.89 71.21 52710.00 88888.00 2006-12-24 10:52:01.905 358 18181.63 71.12 52709.90 88888.00 2006-12-24 10:52:02.405 358 18181.56 71.14 52709.85 88888.00 2006-12-24 10:52:02.905 358 18181.52 71.14 52709.90 88888.00 2006-12-24 10:52:03.405 358 18181.49 71.21 52709.87 88888.00 2006-12-24 10:52:03.905 358 18181.40 71.23 52709.75 88888.00 2006-12-24 10:52:04.405 358 18181.41 71.31 52709.73 88888.00 2006-12-24 10:52:04.905 358 18181.61 71.29 52709.72 88888.00 2006-12-24 10:52:05.405 358 18181.57 71.23 52709.69 88888.00 2006-12-24 10:52:05.905 358 18181.66 71.22 52709.67 88888.00 2006-12-24 10:52:06.405 358 18181.76 71.26 52709.72 88888.00 2006-12-24 10:52:06.905 358 18181.77 71.22 52709.77 88888.00 2006-12-24 10:52:07.405 358 18181.76 71.23 52709.78 88888.00 2006-12-24 10:52:07.905 358 18181.78 71.29 52709.85 88888.00 2006-12-24 10:52:08.405 358 18181.78 71.25 52709.94 88888.00 2006-12-24 10:52:08.905 358 18181.76 71.29 52709.80 88888.00 2006-12-24 10:52:09.405 358 18181.82 71.34 52709.77 88888.00 2006-12-24 10:52:09.905 358 18181.82 71.19 52709.68 88888.00 2006-12-24 10:52:10.405 358 18181.73 71.14 52709.57 88888.00 2006-12-24 10:52:10.905 358 18181.59 71.19 52709.63 88888.00 2006-12-24 10:52:11.405 358 18181.68 71.12 52709.68 88888.00 2006-12-24 10:52:11.905 358 18181.76 71.08 52709.70 88888.00 2006-12-24 10:52:12.405 358 18181.61 71.08 52709.71 88888.00 2006-12-24 10:52:12.905 358 18181.65 71.14 52709.68 88888.00 2006-12-24 10:52:13.405 358 18181.72 71.17 52709.65 88888.00 2006-12-24 10:52:13.905 358 18181.78 71.17 52709.65 88888.00 2006-12-24 10:52:14.405 358 18181.66 71.15 52709.63 88888.00 2006-12-24 10:52:14.905 358 18181.64 71.19 52709.69 88888.00 2006-12-24 10:52:15.405 358 18181.72 71.29 52709.91 88888.00 2006-12-24 10:52:15.905 358 18181.79 71.23 52709.89 88888.00 2006-12-24 10:52:16.405 358 18181.78 71.21 52709.89 88888.00 2006-12-24 10:52:16.905 358 18181.73 71.20 52709.87 88888.00 2006-12-24 10:52:17.405 358 18181.70 71.30 52709.79 88888.00 2006-12-24 10:52:17.905 358 18181.70 71.30 52709.73 88888.00 2006-12-24 10:52:18.405 358 18181.74 71.22 52709.75 88888.00 2006-12-24 10:52:18.905 358 18181.65 71.21 52709.78 88888.00 2006-12-24 10:52:19.405 358 18181.66 71.28 52709.82 88888.00 2006-12-24 10:52:19.905 358 18181.54 71.25 52709.77 88888.00 2006-12-24 10:52:20.405 358 18181.55 71.20 52709.77 88888.00 2006-12-24 10:52:20.905 358 18181.63 71.15 52709.79 88888.00 2006-12-24 10:52:21.405 358 18181.54 71.14 52709.77 88888.00 2006-12-24 10:52:21.905 358 18181.39 71.15 52709.79 88888.00 2006-12-24 10:52:22.405 358 18181.35 71.25 52709.77 88888.00 2006-12-24 10:52:22.905 358 18181.46 71.26 52709.73 88888.00 2006-12-24 10:52:23.405 358 18181.41 71.19 52709.89 88888.00 2006-12-24 10:52:23.905 358 18181.37 71.18 52709.91 88888.00 2006-12-24 10:52:24.405 358 18181.22 71.15 52710.01 88888.00 2006-12-24 10:52:24.905 358 18181.23 71.21 52709.98 88888.00 2006-12-24 10:52:25.405 358 18181.11 71.28 52710.10 88888.00 2006-12-24 10:52:25.905 358 18181.18 71.28 52710.15 88888.00 2006-12-24 10:52:26.405 358 18181.37 71.23 52710.15 88888.00 2006-12-24 10:52:26.905 358 18181.19 71.22 52710.17 88888.00 2006-12-24 10:52:27.405 358 18181.17 71.21 52710.16 88888.00 2006-12-24 10:52:27.905 358 18181.17 71.23 52709.98 88888.00 2006-12-24 10:52:28.405 358 18181.13 71.24 52709.97 88888.00 2006-12-24 10:52:28.905 358 18181.11 71.24 52709.98 88888.00 2006-12-24 10:52:29.405 358 18181.19 71.31 52710.01 88888.00 2006-12-24 10:52:29.905 358 18181.10 71.33 52709.98 88888.00 2006-12-24 10:52:30.405 358 18181.12 71.34 52710.04 88888.00 2006-12-24 10:52:30.905 358 18181.13 71.44 52710.00 88888.00 2006-12-24 10:52:31.405 358 18181.09 71.45 52710.02 88888.00 2006-12-24 10:52:31.905 358 18181.03 71.49 52709.83 88888.00 2006-12-24 10:52:32.405 358 18180.98 71.49 52709.90 88888.00 2006-12-24 10:52:32.905 358 18180.99 71.44 52710.06 88888.00 2006-12-24 10:52:33.405 358 18181.03 71.48 52710.09 88888.00 2006-12-24 10:52:33.905 358 18180.99 71.58 52710.12 88888.00 2006-12-24 10:52:34.405 358 18181.14 71.66 52710.03 88888.00 2006-12-24 10:52:34.905 358 18181.17 71.55 52710.03 88888.00 2006-12-24 10:52:35.405 358 18181.14 71.49 52710.07 88888.00 2006-12-24 10:52:35.905 358 18181.28 71.52 52710.04 88888.00 2006-12-24 10:52:36.405 358 18181.10 71.53 52709.95 88888.00 2006-12-24 10:52:36.905 358 18180.96 71.51 52709.94 88888.00 2006-12-24 10:52:37.405 358 18181.06 71.51 52710.03 88888.00 2006-12-24 10:52:37.905 358 18181.12 71.48 52710.13 88888.00 2006-12-24 10:52:38.405 358 18181.23 71.43 52710.14 88888.00 2006-12-24 10:52:38.905 358 18181.16 71.42 52710.20 88888.00 2006-12-24 10:52:39.405 358 18181.22 71.46 52710.23 88888.00 2006-12-24 10:52:39.905 358 18181.23 71.45 52710.14 88888.00 2006-12-24 10:52:40.405 358 18181.24 71.44 52710.14 88888.00 2006-12-24 10:52:40.905 358 18181.32 71.58 52710.19 88888.00 2006-12-24 10:52:41.405 358 18181.27 71.59 52710.21 88888.00 2006-12-24 10:52:41.905 358 18181.14 71.52 52710.25 88888.00 2006-12-24 10:52:42.405 358 18181.10 71.50 52710.32 88888.00 2006-12-24 10:52:42.905 358 18181.18 71.51 52710.31 88888.00 2006-12-24 10:52:43.405 358 18181.22 71.50 52710.21 88888.00 2006-12-24 10:52:43.905 358 18181.29 71.50 52710.09 88888.00 2006-12-24 10:52:44.405 358 18181.20 71.52 52710.13 88888.00 2006-12-24 10:52:44.905 358 18181.16 71.49 52710.19 88888.00 2006-12-24 10:52:45.405 358 18181.13 71.55 52710.10 88888.00 2006-12-24 10:52:45.905 358 18181.25 71.46 52710.08 88888.00 2006-12-24 10:52:46.405 358 18181.21 71.44 52710.10 88888.00 2006-12-24 10:52:46.905 358 18181.01 71.35 52710.04 88888.00 2006-12-24 10:52:47.405 358 18180.97 71.30 52710.04 88888.00 2006-12-24 10:52:47.905 358 18181.06 71.29 52710.24 88888.00 2006-12-24 10:52:48.405 358 18181.00 71.33 52710.25 88888.00 2006-12-24 10:52:48.905 358 18181.09 71.32 52710.16 88888.00 2006-12-24 10:52:49.405 358 18181.23 71.36 52710.04 88888.00 2006-12-24 10:52:49.905 358 18181.25 71.30 52709.98 88888.00 2006-12-24 10:52:50.405 358 18181.13 71.32 52709.98 88888.00 2006-12-24 10:52:50.905 358 18181.19 71.37 52710.08 88888.00 2006-12-24 10:52:51.405 358 18181.29 71.35 52710.17 88888.00 2006-12-24 10:52:51.905 358 18181.24 71.43 52710.09 88888.00 2006-12-24 10:52:52.405 358 18181.24 71.41 52710.07 88888.00 2006-12-24 10:52:52.905 358 18181.25 71.36 52710.14 88888.00 2006-12-24 10:52:53.405 358 18181.08 71.45 52710.18 88888.00 2006-12-24 10:52:53.905 358 18181.10 71.55 52710.10 88888.00 2006-12-24 10:52:54.405 358 18181.28 71.67 52710.13 88888.00 2006-12-24 10:52:54.905 358 18181.43 71.69 52710.06 88888.00 2006-12-24 10:52:55.405 358 18181.48 71.74 52710.05 88888.00 2006-12-24 10:52:55.905 358 18181.42 71.70 52710.14 88888.00 2006-12-24 10:52:56.405 358 18181.46 71.66 52710.10 88888.00 2006-12-24 10:52:56.905 358 18181.62 71.69 52710.05 88888.00 2006-12-24 10:52:57.405 358 18181.68 71.72 52710.05 88888.00 2006-12-24 10:52:57.905 358 18181.64 71.76 52710.20 88888.00 2006-12-24 10:52:58.405 358 18181.51 71.69 52710.25 88888.00 2006-12-24 10:52:58.905 358 18181.44 71.73 52710.19 88888.00 2006-12-24 10:52:59.405 358 18181.56 71.74 52710.15 88888.00 2006-12-24 10:52:59.905 358 18181.43 71.74 52710.10 88888.00 2006-12-24 10:53:00.405 358 18181.13 71.66 52710.17 88888.00 2006-12-24 10:53:00.905 358 18181.08 71.61 52710.25 88888.00 2006-12-24 10:53:01.405 358 18181.10 71.61 52710.06 88888.00 2006-12-24 10:53:01.905 358 18181.20 71.58 52709.96 88888.00 2006-12-24 10:53:02.405 358 18181.25 71.63 52709.95 88888.00 2006-12-24 10:53:02.905 358 18181.34 71.64 52710.03 88888.00 2006-12-24 10:53:03.405 358 18181.37 71.64 52710.10 88888.00 2006-12-24 10:53:03.905 358 18181.25 71.41 52710.05 88888.00 2006-12-24 10:53:04.405 358 18181.25 71.25 52710.02 88888.00 2006-12-24 10:53:04.905 358 18181.24 71.29 52709.93 88888.00 2006-12-24 10:53:05.405 358 18181.22 71.26 52709.85 88888.00 2006-12-24 10:53:05.905 358 18181.25 71.30 52709.94 88888.00 2006-12-24 10:53:06.405 358 18181.40 71.28 52709.79 88888.00 2006-12-24 10:53:06.905 358 18181.39 71.30 52709.74 88888.00 2006-12-24 10:53:07.405 358 18181.35 71.26 52709.79 88888.00 2006-12-24 10:53:07.905 358 18181.44 71.26 52709.80 88888.00 2006-12-24 10:53:08.405 358 18181.40 71.25 52709.83 88888.00 2006-12-24 10:53:08.905 358 18181.42 71.29 52709.80 88888.00 2006-12-24 10:53:09.405 358 18181.45 71.25 52709.84 88888.00 2006-12-24 10:53:09.905 358 18181.48 71.28 52709.80 88888.00 2006-12-24 10:53:10.405 358 18181.33 71.25 52709.69 88888.00 2006-12-24 10:53:10.905 358 18181.31 71.12 52709.75 88888.00 2006-12-24 10:53:11.405 358 18181.34 71.14 52709.81 88888.00 2006-12-24 10:53:11.905 358 18181.46 71.12 52709.68 88888.00 2006-12-24 10:53:12.405 358 18181.43 71.21 52709.68 88888.00 2006-12-24 10:53:12.905 358 18181.37 71.19 52709.56 88888.00 2006-12-24 10:53:13.405 358 18181.43 71.08 52709.49 88888.00 2006-12-24 10:53:13.905 358 18181.49 71.14 52709.55 88888.00 2006-12-24 10:53:14.405 358 18181.59 71.17 52709.71 88888.00 2006-12-24 10:53:14.905 358 18181.55 71.17 52709.58 88888.00 2006-12-24 10:53:15.405 358 18181.44 71.22 52709.62 88888.00 2006-12-24 10:53:15.905 358 18181.39 71.26 52709.66 88888.00 2006-12-24 10:53:16.405 358 18181.41 71.25 52709.63 88888.00 2006-12-24 10:53:16.905 358 18181.37 71.42 52709.72 88888.00 2006-12-24 10:53:17.405 358 18181.35 71.48 52709.75 88888.00 2006-12-24 10:53:17.905 358 18181.28 71.40 52709.80 88888.00 2006-12-24 10:53:18.405 358 18181.34 71.42 52709.80 88888.00 2006-12-24 10:53:18.905 358 18181.37 71.46 52709.78 88888.00 2006-12-24 10:53:19.405 358 18181.29 71.51 52709.82 88888.00 2006-12-24 10:53:19.905 358 18181.44 71.54 52709.84 88888.00 2006-12-24 10:53:20.405 358 18181.35 71.52 52709.96 88888.00 2006-12-24 10:53:20.905 358 18181.33 71.53 52709.95 88888.00 2006-12-24 10:53:21.405 358 18181.25 71.45 52709.81 88888.00 2006-12-24 10:53:21.905 358 18181.24 71.35 52709.79 88888.00 2006-12-24 10:53:22.405 358 18181.29 71.41 52709.84 88888.00 2006-12-24 10:53:22.905 358 18181.30 71.46 52709.81 88888.00 2006-12-24 10:53:23.405 358 18181.37 71.47 52709.73 88888.00 2006-12-24 10:53:23.905 358 18181.25 71.49 52709.67 88888.00 2006-12-24 10:53:24.405 358 18181.27 71.40 52709.62 88888.00 2006-12-24 10:53:24.905 358 18181.27 71.32 52709.54 88888.00 2006-12-24 10:53:25.405 358 18181.28 71.34 52709.55 88888.00 2006-12-24 10:53:25.905 358 18181.34 71.32 52709.61 88888.00 2006-12-24 10:53:26.405 358 18181.23 71.28 52709.69 88888.00 2006-12-24 10:53:26.905 358 18181.22 71.22 52709.73 88888.00 2006-12-24 10:53:27.405 358 18181.25 71.20 52709.70 88888.00 2006-12-24 10:53:27.905 358 18181.33 71.20 52709.69 88888.00 2006-12-24 10:53:28.405 358 18181.45 71.25 52709.69 88888.00 2006-12-24 10:53:28.905 358 18181.56 71.21 52709.63 88888.00 2006-12-24 10:53:29.405 358 18181.70 71.19 52709.55 88888.00 2006-12-24 10:53:29.905 358 18181.57 71.20 52709.46 88888.00 2006-12-24 10:53:30.405 358 18181.76 71.17 52709.46 88888.00 2006-12-24 10:53:30.905 358 18181.85 71.20 52709.52 88888.00 2006-12-24 10:53:31.405 358 18181.93 71.26 52709.57 88888.00 2006-12-24 10:53:31.905 358 18181.89 71.33 52709.61 88888.00 2006-12-24 10:53:32.405 358 18181.86 71.34 52709.48 88888.00 2006-12-24 10:53:32.905 358 18181.73 71.33 52709.42 88888.00 2006-12-24 10:53:33.405 358 18181.72 71.31 52709.44 88888.00 2006-12-24 10:53:33.905 358 18181.76 71.32 52709.49 88888.00 2006-12-24 10:53:34.405 358 18181.89 71.20 52709.73 88888.00 2006-12-24 10:53:34.905 358 18181.88 71.06 52709.87 88888.00 2006-12-24 10:53:35.405 358 18181.89 71.05 52709.90 88888.00 2006-12-24 10:53:35.905 358 18181.76 70.99 52709.80 88888.00 2006-12-24 10:53:36.405 358 18181.77 70.98 52709.74 88888.00 2006-12-24 10:53:36.905 358 18181.71 71.09 52709.78 88888.00 2006-12-24 10:53:37.405 358 18181.71 71.07 52709.73 88888.00 2006-12-24 10:53:37.905 358 18181.81 71.07 52709.61 88888.00 2006-12-24 10:53:38.405 358 18181.76 71.07 52709.54 88888.00 2006-12-24 10:53:38.905 358 18181.66 71.07 52709.49 88888.00 2006-12-24 10:53:39.405 358 18181.74 71.02 52709.57 88888.00 2006-12-24 10:53:39.905 358 18181.76 70.98 52709.52 88888.00 2006-12-24 10:53:40.405 358 18181.63 70.92 52709.52 88888.00 2006-12-24 10:53:40.905 358 18181.66 70.97 52709.43 88888.00 2006-12-24 10:53:41.405 358 18181.70 70.99 52709.47 88888.00 2006-12-24 10:53:41.905 358 18181.64 71.00 52709.48 88888.00 2006-12-24 10:53:42.405 358 18181.60 71.01 52709.36 88888.00 2006-12-24 10:53:42.905 358 18181.64 70.96 52709.49 88888.00 2006-12-24 10:53:43.405 358 18181.71 70.87 52709.44 88888.00 2006-12-24 10:53:43.905 358 18181.75 70.91 52709.24 88888.00 2006-12-24 10:53:44.405 358 18181.57 70.97 52709.26 88888.00 2006-12-24 10:53:44.905 358 18181.52 70.91 52709.35 88888.00 2006-12-24 10:53:45.405 358 18181.55 70.84 52709.34 88888.00 2006-12-24 10:53:45.905 358 18181.59 70.77 52709.32 88888.00 2006-12-24 10:53:46.405 358 18181.53 70.79 52709.33 88888.00 2006-12-24 10:53:46.905 358 18181.53 70.81 52709.40 88888.00 2006-12-24 10:53:47.405 358 18181.49 70.80 52709.48 88888.00 2006-12-24 10:53:47.905 358 18181.53 70.77 52709.65 88888.00 2006-12-24 10:53:48.405 358 18181.67 70.76 52709.70 88888.00 2006-12-24 10:53:48.905 358 18181.59 70.78 52709.82 88888.00 2006-12-24 10:53:49.405 358 18181.60 70.80 52709.78 88888.00 2006-12-24 10:53:49.905 358 18181.57 70.78 52709.75 88888.00 2006-12-24 10:53:50.405 358 18181.59 70.72 52709.62 88888.00 2006-12-24 10:53:50.905 358 18181.41 70.76 52709.46 88888.00 2006-12-24 10:53:51.405 358 18181.30 70.75 52709.49 88888.00 2006-12-24 10:53:51.905 358 18181.34 70.74 52709.45 88888.00 2006-12-24 10:53:52.405 358 18181.37 70.73 52709.55 88888.00 2006-12-24 10:53:52.905 358 18181.43 70.72 52709.60 88888.00 2006-12-24 10:53:53.405 358 18181.37 70.61 52709.60 88888.00 2006-12-24 10:53:53.905 358 18181.37 70.58 52709.72 88888.00 2006-12-24 10:53:54.405 358 18181.37 70.64 52709.70 88888.00 2006-12-24 10:53:54.905 358 18181.51 70.63 52709.67 88888.00 2006-12-24 10:53:55.405 358 18181.46 70.64 52709.72 88888.00 2006-12-24 10:53:55.905 358 18181.40 70.63 52709.66 88888.00 2006-12-24 10:53:56.405 358 18181.34 70.59 52709.65 88888.00 2006-12-24 10:53:56.905 358 18181.38 70.65 52709.74 88888.00 2006-12-24 10:53:57.405 358 18181.35 70.70 52709.80 88888.00 2006-12-24 10:53:57.905 358 18181.31 70.70 52709.69 88888.00 2006-12-24 10:53:58.405 358 18181.32 70.72 52709.77 88888.00 2006-12-24 10:53:58.905 358 18181.27 70.72 52709.82 88888.00 2006-12-24 10:53:59.405 358 18181.25 70.78 52709.80 88888.00 2006-12-24 10:53:59.905 358 18181.33 70.76 52709.79 88888.00 2006-12-24 10:54:00.405 358 18181.37 70.74 52709.82 88888.00 2006-12-24 10:54:00.905 358 18181.40 70.69 52709.86 88888.00 2006-12-24 10:54:01.405 358 18181.42 70.67 52709.79 88888.00 2006-12-24 10:54:01.905 358 18181.37 70.78 52709.81 88888.00 2006-12-24 10:54:02.405 358 18181.25 70.76 52709.78 88888.00 2006-12-24 10:54:02.905 358 18181.27 70.88 52709.85 88888.00 2006-12-24 10:54:03.405 358 18181.28 70.94 52709.97 88888.00 2006-12-24 10:54:03.905 358 18181.27 70.86 52709.98 88888.00 2006-12-24 10:54:04.405 358 18181.41 70.86 52710.02 88888.00 2006-12-24 10:54:04.905 358 18181.37 70.86 52710.02 88888.00 2006-12-24 10:54:05.405 358 18181.20 70.92 52709.87 88888.00 2006-12-24 10:54:05.905 358 18181.20 71.02 52709.84 88888.00 2006-12-24 10:54:06.405 358 18181.12 70.92 52709.86 88888.00 2006-12-24 10:54:06.905 358 18181.08 70.94 52709.84 88888.00 2006-12-24 10:54:07.405 358 18181.10 70.85 52709.87 88888.00 2006-12-24 10:54:07.905 358 18181.16 70.88 52709.93 88888.00 2006-12-24 10:54:08.405 358 18181.21 70.97 52709.96 88888.00 2006-12-24 10:54:08.905 358 18181.24 71.03 52710.02 88888.00 2006-12-24 10:54:09.405 358 18181.12 70.97 52709.96 88888.00 2006-12-24 10:54:09.905 358 18181.01 70.92 52710.06 88888.00 2006-12-24 10:54:10.405 358 18181.00 70.95 52710.05 88888.00 2006-12-24 10:54:10.905 358 18180.97 70.97 52710.05 88888.00 2006-12-24 10:54:11.405 358 18181.03 71.03 52710.00 88888.00 2006-12-24 10:54:11.905 358 18181.08 71.03 52710.04 88888.00 2006-12-24 10:54:12.405 358 18181.08 71.03 52710.01 88888.00 2006-12-24 10:54:12.905 358 18181.05 70.99 52710.03 88888.00 2006-12-24 10:54:13.405 358 18181.10 71.05 52709.97 88888.00 2006-12-24 10:54:13.905 358 18181.11 71.05 52709.92 88888.00 2006-12-24 10:54:14.405 358 18181.11 71.17 52709.85 88888.00 2006-12-24 10:54:14.905 358 18181.16 71.10 52709.90 88888.00 2006-12-24 10:54:15.405 358 18181.24 71.11 52709.92 88888.00 2006-12-24 10:54:15.905 358 18181.22 71.18 52709.90 88888.00 2006-12-24 10:54:16.405 358 18181.24 71.17 52709.82 88888.00 2006-12-24 10:54:16.905 358 18181.20 71.23 52709.86 88888.00 2006-12-24 10:54:17.405 358 18181.21 71.24 52709.86 88888.00 2006-12-24 10:54:17.905 358 18181.16 71.19 52709.81 88888.00 2006-12-24 10:54:18.405 358 18181.14 71.16 52709.86 88888.00 2006-12-24 10:54:18.905 358 18181.20 71.11 52709.87 88888.00 2006-12-24 10:54:19.405 358 18181.29 71.11 52709.80 88888.00 2006-12-24 10:54:19.905 358 18181.28 71.14 52709.83 88888.00 2006-12-24 10:54:20.405 358 18181.37 71.16 52709.87 88888.00 2006-12-24 10:54:20.905 358 18181.29 71.07 52709.80 88888.00 2006-12-24 10:54:21.405 358 18181.18 71.13 52709.86 88888.00 2006-12-24 10:54:21.905 358 18181.18 71.14 52709.80 88888.00 2006-12-24 10:54:22.405 358 18181.28 71.18 52709.89 88888.00 2006-12-24 10:54:22.905 358 18181.37 71.25 52709.84 88888.00 2006-12-24 10:54:23.405 358 18181.35 71.29 52709.81 88888.00 2006-12-24 10:54:23.905 358 18181.28 71.22 52709.82 88888.00 2006-12-24 10:54:24.405 358 18181.37 71.16 52709.84 88888.00 2006-12-24 10:54:24.905 358 18181.34 71.20 52709.75 88888.00 2006-12-24 10:54:25.405 358 18181.30 71.20 52709.78 88888.00 2006-12-24 10:54:25.905 358 18181.34 71.23 52709.78 88888.00 2006-12-24 10:54:26.405 358 18181.21 71.31 52709.73 88888.00 2006-12-24 10:54:26.905 358 18181.10 71.30 52709.77 88888.00 2006-12-24 10:54:27.405 358 18181.06 71.26 52709.81 88888.00 2006-12-24 10:54:27.905 358 18181.00 71.28 52709.89 88888.00 2006-12-24 10:54:28.405 358 18181.17 71.28 52709.84 88888.00 2006-12-24 10:54:28.905 358 18181.23 71.24 52709.80 88888.00 2006-12-24 10:54:29.405 358 18181.25 71.25 52709.77 88888.00 2006-12-24 10:54:29.905 358 18181.28 71.23 52709.69 88888.00 2006-12-24 10:54:30.405 358 18181.28 71.28 52709.68 88888.00 2006-12-24 10:54:30.905 358 18181.32 71.31 52709.75 88888.00 2006-12-24 10:54:31.405 358 18181.33 71.32 52709.81 88888.00 2006-12-24 10:54:31.905 358 18181.27 71.26 52709.83 88888.00 2006-12-24 10:54:32.405 358 18181.30 71.35 52709.83 88888.00 2006-12-24 10:54:32.905 358 18181.20 71.40 52709.79 88888.00 2006-12-24 10:54:33.405 358 18181.23 71.37 52709.71 88888.00 2006-12-24 10:54:33.905 358 18181.19 71.37 52709.84 88888.00 2006-12-24 10:54:34.405 358 18181.21 71.44 52709.98 88888.00 2006-12-24 10:54:34.905 358 18181.13 71.46 52710.07 88888.00 2006-12-24 10:54:35.405 358 18181.08 71.46 52710.05 88888.00 2006-12-24 10:54:35.905 358 18181.19 71.40 52710.02 88888.00 2006-12-24 10:54:36.405 358 18181.25 71.42 52709.87 88888.00 2006-12-24 10:54:36.905 358 18181.17 71.47 52709.85 88888.00 2006-12-24 10:54:37.405 358 18181.03 71.46 52709.87 88888.00 2006-12-24 10:54:37.905 358 18181.06 71.40 52709.90 88888.00 2006-12-24 10:54:38.405 358 18181.17 71.36 52709.91 88888.00 2006-12-24 10:54:38.905 358 18181.19 71.32 52709.92 88888.00 2006-12-24 10:54:39.405 358 18181.19 71.26 52709.80 88888.00 2006-12-24 10:54:39.905 358 18181.30 71.32 52709.68 88888.00 2006-12-24 10:54:40.405 358 18181.40 71.35 52709.69 88888.00 2006-12-24 10:54:40.905 358 18181.37 71.30 52709.65 88888.00 2006-12-24 10:54:41.405 358 18181.27 71.31 52709.77 88888.00 2006-12-24 10:54:41.905 358 18181.19 71.28 52709.83 88888.00 2006-12-24 10:54:42.405 358 18181.22 71.26 52709.80 88888.00 2006-12-24 10:54:42.905 358 18181.35 71.25 52709.83 88888.00 2006-12-24 10:54:43.405 358 18181.32 71.19 52709.82 88888.00 2006-12-24 10:54:43.905 358 18181.22 70.94 52709.86 88888.00 2006-12-24 10:54:44.405 358 18181.14 70.80 52709.86 88888.00 2006-12-24 10:54:44.905 358 18181.12 70.77 52709.80 88888.00 2006-12-24 10:54:45.405 358 18181.24 70.72 52709.75 88888.00 2006-12-24 10:54:45.905 358 18181.22 70.74 52709.72 88888.00 2006-12-24 10:54:46.405 358 18181.16 70.78 52709.78 88888.00 2006-12-24 10:54:46.905 358 18181.19 70.71 52709.84 88888.00 2006-12-24 10:54:47.405 358 18181.27 70.73 52709.71 88888.00 2006-12-24 10:54:47.905 358 18181.24 70.69 52709.84 88888.00 2006-12-24 10:54:48.405 358 18181.10 70.70 52709.94 88888.00 2006-12-24 10:54:48.905 358 18181.17 70.69 52709.89 88888.00 2006-12-24 10:54:49.405 358 18181.21 70.62 52709.69 88888.00 2006-12-24 10:54:49.905 358 18181.21 70.64 52709.77 88888.00 2006-12-24 10:54:50.405 358 18181.16 70.70 52709.83 88888.00 2006-12-24 10:54:50.905 358 18181.28 70.70 52709.78 88888.00 2006-12-24 10:54:51.405 358 18181.28 70.54 52709.77 88888.00 2006-12-24 10:54:51.905 358 18181.27 70.53 52709.74 88888.00 2006-12-24 10:54:52.405 358 18181.33 70.52 52709.75 88888.00 2006-12-24 10:54:52.905 358 18181.30 70.49 52709.84 88888.00 2006-12-24 10:54:53.405 358 18181.17 70.46 52709.95 88888.00 2006-12-24 10:54:53.905 358 18181.11 70.53 52709.95 88888.00 2006-12-24 10:54:54.405 358 18181.16 70.56 52709.98 88888.00 2006-12-24 10:54:54.905 358 18181.25 70.54 52709.97 88888.00 2006-12-24 10:54:55.405 358 18181.38 70.53 52710.03 88888.00 2006-12-24 10:54:55.905 358 18181.30 70.43 52709.97 88888.00 2006-12-24 10:54:56.405 358 18181.33 70.44 52709.94 88888.00 2006-12-24 10:54:56.905 358 18181.45 70.48 52709.89 88888.00 2006-12-24 10:54:57.405 358 18181.44 70.46 52709.91 88888.00 2006-12-24 10:54:57.905 358 18181.44 70.47 52709.92 88888.00 2006-12-24 10:54:58.405 358 18181.42 70.49 52709.90 88888.00 2006-12-24 10:54:58.905 358 18181.53 70.40 52709.80 88888.00 2006-12-24 10:54:59.405 358 18181.43 70.45 52709.75 88888.00 2006-12-24 10:54:59.905 358 18181.22 70.45 52709.79 88888.00 2006-12-24 10:55:00.405 358 18181.34 70.38 52709.89 88888.00 2006-12-24 10:55:00.905 358 18181.53 70.42 52710.01 88888.00 2006-12-24 10:55:01.405 358 18181.46 70.36 52709.98 88888.00 2006-12-24 10:55:01.905 358 18181.35 70.33 52709.85 88888.00 2006-12-24 10:55:02.405 358 18181.28 70.35 52709.86 88888.00 2006-12-24 10:55:02.905 358 18181.07 70.37 52709.87 88888.00 2006-12-24 10:55:03.405 358 18181.11 70.37 52710.00 88888.00 2006-12-24 10:55:03.905 358 18181.30 70.33 52710.08 88888.00 2006-12-24 10:55:04.405 358 18181.33 70.34 52710.05 88888.00 2006-12-24 10:55:04.905 358 18181.39 70.32 52709.97 88888.00 2006-12-24 10:55:05.405 358 18181.37 70.37 52710.00 88888.00 2006-12-24 10:55:05.905 358 18181.28 70.43 52710.03 88888.00 2006-12-24 10:55:06.405 358 18181.21 70.39 52709.98 88888.00 2006-12-24 10:55:06.905 358 18181.22 70.35 52709.97 88888.00 2006-12-24 10:55:07.405 358 18181.21 70.40 52710.00 88888.00 2006-12-24 10:55:07.905 358 18181.30 70.41 52709.93 88888.00 2006-12-24 10:55:08.405 358 18181.24 70.40 52709.93 88888.00 2006-12-24 10:55:08.905 358 18181.27 70.37 52709.98 88888.00 2006-12-24 10:55:09.405 358 18181.29 70.37 52709.96 88888.00 2006-12-24 10:55:09.905 358 18181.20 70.35 52710.01 88888.00 2006-12-24 10:55:10.405 358 18181.22 70.37 52709.97 88888.00 2006-12-24 10:55:10.905 358 18181.22 70.35 52709.97 88888.00 2006-12-24 10:55:11.405 358 18181.12 70.39 52710.00 88888.00 2006-12-24 10:55:11.905 358 18181.16 70.40 52709.96 88888.00 2006-12-24 10:55:12.405 358 18181.12 70.38 52709.98 88888.00 2006-12-24 10:55:12.905 358 18181.07 70.40 52709.89 88888.00 2006-12-24 10:55:13.405 358 18181.01 70.41 52709.80 88888.00 2006-12-24 10:55:13.905 358 18181.05 70.39 52709.77 88888.00 2006-12-24 10:55:14.405 358 18181.09 70.43 52709.80 88888.00 2006-12-24 10:55:14.905 358 18181.03 70.43 52709.96 88888.00 2006-12-24 10:55:15.405 358 18180.96 70.44 52710.03 88888.00 2006-12-24 10:55:15.905 358 18180.83 70.50 52709.89 88888.00 2006-12-24 10:55:16.405 358 18180.94 70.45 52709.87 88888.00 2006-12-24 10:55:16.905 358 18181.09 70.47 52709.90 88888.00 2006-12-24 10:55:17.405 358 18181.07 70.48 52709.96 88888.00 2006-12-24 10:55:17.905 358 18181.00 70.46 52709.96 88888.00 2006-12-24 10:55:18.405 358 18181.01 70.46 52709.95 88888.00 2006-12-24 10:55:18.905 358 18180.95 70.73 52709.84 88888.00 2006-12-24 10:55:19.405 358 18180.94 70.84 52709.75 88888.00 2006-12-24 10:55:19.905 358 18181.09 70.82 52709.79 88888.00 2006-12-24 10:55:20.405 358 18181.12 70.82 52709.78 88888.00 2006-12-24 10:55:20.905 358 18181.13 70.79 52709.75 88888.00 2006-12-24 10:55:21.405 358 18181.06 70.79 52709.82 88888.00 2006-12-24 10:55:21.905 358 18181.09 70.81 52709.94 88888.00 2006-12-24 10:55:22.405 358 18181.01 70.76 52710.07 88888.00 2006-12-24 10:55:22.905 358 18180.96 70.71 52710.09 88888.00 2006-12-24 10:55:23.405 358 18181.03 70.76 52710.02 88888.00 2006-12-24 10:55:23.905 358 18181.06 70.77 52709.90 88888.00 2006-12-24 10:55:24.405 358 18181.05 70.79 52709.95 88888.00 2006-12-24 10:55:24.905 358 18181.06 70.86 52709.98 88888.00 2006-12-24 10:55:25.405 358 18181.00 70.92 52710.06 88888.00 2006-12-24 10:55:25.905 358 18181.06 70.85 52709.96 88888.00 2006-12-24 10:55:26.405 358 18181.05 70.74 52709.87 88888.00 2006-12-24 10:55:26.905 358 18181.05 70.77 52709.87 88888.00 2006-12-24 10:55:27.405 358 18181.20 70.78 52709.96 88888.00 2006-12-24 10:55:27.905 358 18181.31 70.69 52709.87 88888.00 2006-12-24 10:55:28.405 358 18181.38 70.44 52709.85 88888.00 2006-12-24 10:55:28.905 358 18181.34 70.37 52709.89 88888.00 2006-12-24 10:55:29.405 358 18181.24 70.39 52709.93 88888.00 2006-12-24 10:55:29.905 358 18181.21 70.58 52709.92 88888.00 2006-12-24 10:55:30.405 358 18181.27 70.82 52709.96 88888.00 2006-12-24 10:55:30.905 358 18181.19 70.87 52709.94 88888.00 2006-12-24 10:55:31.405 358 18181.17 70.89 52710.03 88888.00 2006-12-24 10:55:31.905 358 18181.10 70.84 52709.95 88888.00 2006-12-24 10:55:32.405 358 18181.01 70.90 52709.91 88888.00 2006-12-24 10:55:32.905 358 18181.02 70.89 52709.90 88888.00 2006-12-24 10:55:33.405 358 18181.10 70.67 52709.81 88888.00 2006-12-24 10:55:33.905 358 18181.18 70.55 52709.84 88888.00 2006-12-24 10:55:34.405 358 18181.29 70.49 52709.86 88888.00 2006-12-24 10:55:34.905 358 18181.38 70.47 52709.94 88888.00 2006-12-24 10:55:35.405 358 18181.32 70.64 52710.04 88888.00 2006-12-24 10:55:35.905 358 18181.27 70.70 52709.96 88888.00 2006-12-24 10:55:36.405 358 18181.23 70.64 52709.97 88888.00 2006-12-24 10:55:36.905 358 18181.27 70.62 52710.00 88888.00 2006-12-24 10:55:37.405 358 18181.29 70.64 52709.85 88888.00 2006-12-24 10:55:37.905 358 18181.27 70.72 52709.95 88888.00 2006-12-24 10:55:38.405 358 18181.34 70.75 52709.98 88888.00 2006-12-24 10:55:38.905 358 18181.34 70.78 52710.06 88888.00 2006-12-24 10:55:39.405 358 18181.31 70.73 52710.09 88888.00 2006-12-24 10:55:39.905 358 18181.28 70.73 52710.15 88888.00 2006-12-24 10:55:40.405 358 18181.25 70.68 52710.06 88888.00 2006-12-24 10:55:40.905 358 18181.33 70.76 52710.07 88888.00 2006-12-24 10:55:41.405 358 18181.27 70.78 52710.09 88888.00 2006-12-24 10:55:41.905 358 18181.12 70.76 52710.02 88888.00 2006-12-24 10:55:42.405 358 18181.08 70.85 52709.94 88888.00 2006-12-24 10:55:42.905 358 18181.16 70.88 52709.89 88888.00 2006-12-24 10:55:43.405 358 18181.18 70.97 52709.87 88888.00 2006-12-24 10:55:43.905 358 18181.08 71.19 52709.83 88888.00 2006-12-24 10:55:44.405 358 18181.03 71.29 52709.70 88888.00 2006-12-24 10:55:44.905 358 18181.02 71.32 52709.79 88888.00 2006-12-24 10:55:45.405 358 18181.02 71.35 52709.79 88888.00 2006-12-24 10:55:45.905 358 18181.13 71.40 52709.81 88888.00 2006-12-24 10:55:46.405 358 18181.20 71.40 52709.90 88888.00 2006-12-24 10:55:46.905 358 18181.33 71.29 52710.01 88888.00 2006-12-24 10:55:47.405 358 18181.28 71.22 52710.08 88888.00 2006-12-24 10:55:47.905 358 18181.31 71.19 52710.08 88888.00 2006-12-24 10:55:48.405 358 18181.43 71.19 52709.96 88888.00 2006-12-24 10:55:48.905 358 18181.37 71.15 52710.09 88888.00 2006-12-24 10:55:49.405 358 18181.30 71.17 52710.09 88888.00 2006-12-24 10:55:49.905 358 18181.24 71.26 52709.95 88888.00 2006-12-24 10:55:50.405 358 18181.31 71.33 52709.90 88888.00 2006-12-24 10:55:50.905 358 18181.32 71.33 52710.02 88888.00 2006-12-24 10:55:51.405 358 18181.43 71.32 52710.01 88888.00 2006-12-24 10:55:51.905 358 18181.27 71.33 52709.95 88888.00 2006-12-24 10:55:52.405 358 18181.19 71.32 52710.03 88888.00 2006-12-24 10:55:52.905 358 18181.45 71.29 52710.04 88888.00 2006-12-24 10:55:53.405 358 18181.45 71.24 52710.13 88888.00 2006-12-24 10:55:53.905 358 18181.54 71.24 52709.95 88888.00 2006-12-24 10:55:54.405 358 18181.60 71.21 52709.96 88888.00 2006-12-24 10:55:54.905 358 18181.54 71.21 52710.00 88888.00 2006-12-24 10:55:55.405 358 18181.67 71.17 52710.02 88888.00 2006-12-24 10:55:55.905 358 18181.66 71.11 52710.04 88888.00 2006-12-24 10:55:56.405 358 18181.72 71.08 52709.92 88888.00 2006-12-24 10:55:56.905 358 18181.63 71.06 52709.95 88888.00 2006-12-24 10:55:57.405 358 18181.56 71.03 52709.97 88888.00 2006-12-24 10:55:57.905 358 18181.75 71.04 52709.97 88888.00 2006-12-24 10:55:58.405 358 18181.75 71.09 52709.84 88888.00 2006-12-24 10:55:58.905 358 18181.72 71.13 52709.91 88888.00 2006-12-24 10:55:59.405 358 18181.85 71.14 52709.98 88888.00 2006-12-24 10:55:59.905 358 18181.90 71.16 52709.96 88888.00 2006-12-24 10:56:00.405 358 18181.97 71.11 52710.00 88888.00 2006-12-24 10:56:00.905 358 18181.84 71.03 52709.92 88888.00 2006-12-24 10:56:01.405 358 18181.71 70.96 52709.89 88888.00 2006-12-24 10:56:01.905 358 18181.51 70.91 52709.85 88888.00 2006-12-24 10:56:02.405 358 18181.44 70.89 52709.84 88888.00 2006-12-24 10:56:02.905 358 18181.50 70.86 52709.86 88888.00 2006-12-24 10:56:03.405 358 18181.64 70.82 52709.87 88888.00 2006-12-24 10:56:03.905 358 18181.77 70.73 52709.92 88888.00 2006-12-24 10:56:04.405 358 18181.77 70.75 52709.85 88888.00 2006-12-24 10:56:04.905 358 18181.74 70.71 52709.84 88888.00 2006-12-24 10:56:05.405 358 18181.67 70.65 52709.83 88888.00 2006-12-24 10:56:05.905 358 18181.63 70.59 52709.90 88888.00 2006-12-24 10:56:06.405 358 18181.55 70.58 52709.97 88888.00 2006-12-24 10:56:06.905 358 18181.60 70.59 52710.09 88888.00 2006-12-24 10:56:07.405 358 18181.44 70.64 52710.12 88888.00 2006-12-24 10:56:07.905 358 18181.29 70.64 52710.04 88888.00 2006-12-24 10:56:08.402 358 18181.35 70.62 52710.01 88888.00 2006-12-24 10:56:08.902 358 18181.33 70.62 52710.08 88888.00 2006-12-24 10:56:09.402 358 18181.28 70.62 52710.24 88888.00 2006-12-24 10:56:09.902 358 18181.42 70.62 52710.04 88888.00 2006-12-24 10:56:10.402 358 18181.40 70.68 52709.78 88888.00 2006-12-24 10:56:10.902 358 18181.38 70.67 52709.90 88888.00 2006-12-24 10:56:11.402 358 18181.35 70.67 52709.98 88888.00 2006-12-24 10:56:11.902 358 18181.35 70.61 52709.97 88888.00 2006-12-24 10:56:12.402 358 18181.30 70.51 52709.92 88888.00 2006-12-24 10:56:12.902 358 18181.33 70.48 52709.96 88888.00 2006-12-24 10:56:13.402 358 18181.28 70.53 52709.95 88888.00 2006-12-24 10:56:13.902 358 18181.42 70.51 52709.98 88888.00 2006-12-24 10:56:14.402 358 18181.40 70.55 52709.97 88888.00 2006-12-24 10:56:14.902 358 18181.25 70.57 52709.95 88888.00 2006-12-24 10:56:15.402 358 18181.29 70.51 52710.01 88888.00 2006-12-24 10:56:15.902 358 18181.28 70.43 52710.02 88888.00 2006-12-24 10:56:16.402 358 18181.30 70.46 52710.01 88888.00 2006-12-24 10:56:16.902 358 18181.32 70.46 52709.98 88888.00 2006-12-24 10:56:17.402 358 18181.40 70.44 52709.87 88888.00 2006-12-24 10:56:17.902 358 18181.37 70.37 52709.92 88888.00 2006-12-24 10:56:18.402 358 18181.44 70.39 52710.00 88888.00 2006-12-24 10:56:18.902 358 18181.49 70.39 52710.10 88888.00 2006-12-24 10:56:19.402 358 18181.45 70.36 52710.15 88888.00 2006-12-24 10:56:19.902 358 18181.41 70.38 52710.17 88888.00 2006-12-24 10:56:20.402 358 18181.28 70.37 52710.09 88888.00 2006-12-24 10:56:20.902 358 18181.30 70.32 52709.96 88888.00 2006-12-24 10:56:21.402 358 18181.29 70.30 52709.95 88888.00 2006-12-24 10:56:21.902 358 18181.20 70.33 52709.95 88888.00 2006-12-24 10:56:22.402 358 18181.12 70.40 52709.94 88888.00 2006-12-24 10:56:22.902 358 18181.13 70.45 52709.93 88888.00 2006-12-24 10:56:23.402 358 18181.05 70.43 52710.05 88888.00 2006-12-24 10:56:23.902 358 18181.17 70.43 52710.12 88888.00 2006-12-24 10:56:24.402 358 18181.22 70.41 52710.07 88888.00 2006-12-24 10:56:24.902 358 18181.14 70.44 52709.93 88888.00 2006-12-24 10:56:25.402 358 18181.01 70.41 52709.78 88888.00 2006-12-24 10:56:25.902 358 18180.90 70.45 52709.72 88888.00 2006-12-24 10:56:26.402 358 18180.88 70.38 52709.71 88888.00 2006-12-24 10:56:26.902 358 18180.89 70.29 52709.69 88888.00 2006-12-24 10:56:27.402 358 18180.74 70.31 52709.79 88888.00 2006-12-24 10:56:27.902 358 18180.79 70.26 52709.89 88888.00 2006-12-24 10:56:28.402 358 18180.90 70.32 52709.80 88888.00 2006-12-24 10:56:28.902 358 18180.99 70.34 52709.73 88888.00 2006-12-24 10:56:29.402 358 18181.03 70.23 52709.70 88888.00 2006-12-24 10:56:29.902 358 18180.94 70.11 52709.79 88888.00 2006-12-24 10:56:30.402 358 18180.72 70.14 52709.80 88888.00 2006-12-24 10:56:30.902 358 18180.75 70.16 52709.72 88888.00 2006-12-24 10:56:31.402 358 18180.84 70.19 52709.79 88888.00 2006-12-24 10:56:31.902 358 18180.84 70.20 52709.90 88888.00 2006-12-24 10:56:32.402 358 18180.76 70.18 52710.00 88888.00 2006-12-24 10:56:32.902 358 18180.85 70.17 52709.97 88888.00 2006-12-24 10:56:33.402 358 18180.90 70.20 52709.89 88888.00 2006-12-24 10:56:33.902 358 18180.80 70.25 52709.98 88888.00 2006-12-24 10:56:34.402 358 18180.80 70.21 52709.81 88888.00 2006-12-24 10:56:34.902 358 18180.85 70.25 52709.73 88888.00 2006-12-24 10:56:35.402 358 18180.79 70.29 52709.89 88888.00 2006-12-24 10:56:35.902 358 18180.65 70.36 52709.92 88888.00 2006-12-24 10:56:36.402 358 18180.66 70.36 52709.93 88888.00 2006-12-24 10:56:36.902 358 18180.79 70.41 52709.95 88888.00 2006-12-24 10:56:37.402 358 18180.76 70.40 52710.06 88888.00 2006-12-24 10:56:37.902 358 18180.64 70.39 52710.05 88888.00 2006-12-24 10:56:38.402 358 18180.44 70.49 52710.10 88888.00 2006-12-24 10:56:38.902 358 18180.34 70.46 52710.05 88888.00 2006-12-24 10:56:39.402 358 18180.27 70.44 52709.87 88888.00 2006-12-24 10:56:39.902 358 18180.36 70.42 52709.89 88888.00 2006-12-24 10:56:40.402 358 18180.58 70.46 52710.01 88888.00 2006-12-24 10:56:40.902 358 18180.66 70.43 52709.93 88888.00 2006-12-24 10:56:41.402 358 18180.41 70.38 52709.94 88888.00 2006-12-24 10:56:41.902 358 18180.31 70.40 52710.02 88888.00 2006-12-24 10:56:42.402 358 18180.46 70.38 52709.85 88888.00 2006-12-24 10:56:42.902 358 18180.58 70.40 52709.81 88888.00 2006-12-24 10:56:43.402 358 18180.65 70.48 52709.90 88888.00 2006-12-24 10:56:43.902 358 18180.75 70.44 52710.01 88888.00 2006-12-24 10:56:44.402 358 18180.85 70.36 52709.95 88888.00 2006-12-24 10:56:44.902 358 18180.80 70.44 52709.89 88888.00 2006-12-24 10:56:45.402 358 18180.73 70.39 52709.78 88888.00 2006-12-24 10:56:45.902 358 18180.89 70.37 52709.80 88888.00 2006-12-24 10:56:46.402 358 18181.02 70.40 52709.94 88888.00 2006-12-24 10:56:46.902 358 18180.97 70.42 52710.01 88888.00 2006-12-24 10:56:47.402 358 18180.85 70.41 52709.94 88888.00 2006-12-24 10:56:47.902 358 18180.84 70.39 52709.89 88888.00 2006-12-24 10:56:48.402 358 18180.96 70.36 52709.79 88888.00 2006-12-24 10:56:48.902 358 18181.00 70.23 52709.68 88888.00 2006-12-24 10:56:49.402 358 18180.99 70.04 52709.68 88888.00 2006-12-24 10:56:49.902 358 18180.91 70.02 52709.72 88888.00 2006-12-24 10:56:50.402 358 18180.92 69.97 52709.79 88888.00 2006-12-24 10:56:50.902 358 18180.83 69.99 52709.80 88888.00 2006-12-24 10:56:51.402 358 18180.81 69.97 52709.71 88888.00 2006-12-24 10:56:51.902 358 18180.84 69.92 52709.70 88888.00 2006-12-24 10:56:52.402 358 18180.89 70.04 52709.70 88888.00 2006-12-24 10:56:52.902 358 18180.83 70.09 52709.78 88888.00 2006-12-24 10:56:53.402 358 18180.85 70.18 52709.74 88888.00 2006-12-24 10:56:53.902 358 18180.83 70.26 52709.71 88888.00 2006-12-24 10:56:54.402 358 18180.83 70.28 52709.78 88888.00 2006-12-24 10:56:54.902 358 18180.64 70.30 52709.75 88888.00 2006-12-24 10:56:55.402 358 18180.47 70.33 52709.86 88888.00 2006-12-24 10:56:55.902 358 18180.35 70.29 52709.81 88888.00 2006-12-24 10:56:56.402 358 18180.48 70.33 52709.70 88888.00 2006-12-24 10:56:56.902 358 18180.54 70.23 52709.69 88888.00 2006-12-24 10:56:57.402 358 18180.36 70.25 52709.67 88888.00 2006-12-24 10:56:57.902 358 18180.31 70.31 52709.55 88888.00 2006-12-24 10:56:58.402 358 18180.36 70.33 52709.52 88888.00 2006-12-24 10:56:58.902 358 18180.55 70.32 52709.62 88888.00 2006-12-24 10:56:59.402 358 18180.53 70.30 52709.63 88888.00 2006-12-24 10:56:59.902 358 18180.46 70.26 52709.63 88888.00 2006-12-24 10:57:00.402 358 18180.30 70.29 52709.62 88888.00 2006-12-24 10:57:00.902 358 18180.31 70.32 52709.75 88888.00 2006-12-24 10:57:01.402 358 18180.26 70.36 52709.75 88888.00 2006-12-24 10:57:01.902 358 18180.14 70.34 52709.80 88888.00 2006-12-24 10:57:02.402 358 18180.03 70.33 52709.83 88888.00 2006-12-24 10:57:02.902 358 18180.20 70.34 52709.87 88888.00 2006-12-24 10:57:03.402 358 18180.40 70.38 52709.83 88888.00 2006-12-24 10:57:03.902 358 18180.54 70.41 52709.85 88888.00 2006-12-24 10:57:04.402 358 18180.54 70.34 52709.83 88888.00 2006-12-24 10:57:04.902 358 18180.32 70.30 52709.85 88888.00 2006-12-24 10:57:05.402 358 18180.32 70.32 52709.91 88888.00 2006-12-24 10:57:05.902 358 18180.63 70.31 52709.84 88888.00 2006-12-24 10:57:06.402 358 18180.67 70.32 52709.81 88888.00 2006-12-24 10:57:06.902 358 18180.57 70.36 52709.78 88888.00 2006-12-24 10:57:07.402 358 18180.53 70.43 52709.70 88888.00 2006-12-24 10:57:07.902 358 18180.46 70.45 52709.72 88888.00 2006-12-24 10:57:08.402 358 18180.33 70.46 52709.85 88888.00 2006-12-24 10:57:08.902 358 18180.34 70.42 52709.85 88888.00 2006-12-24 10:57:09.402 358 18180.37 70.41 52709.83 88888.00 2006-12-24 10:57:09.902 358 18180.44 70.42 52709.83 88888.00 2006-12-24 10:57:10.402 358 18180.57 70.38 52709.77 88888.00 2006-12-24 10:57:10.902 358 18180.56 70.26 52709.85 88888.00 2006-12-24 10:57:11.402 358 18180.49 70.32 52709.80 88888.00 2006-12-24 10:57:11.902 358 18180.57 70.29 52709.82 88888.00 2006-12-24 10:57:12.402 358 18180.59 70.30 52710.03 88888.00 2006-12-24 10:57:12.902 358 18180.54 70.25 52709.94 88888.00 2006-12-24 10:57:13.402 358 18180.61 70.28 52709.93 88888.00 2006-12-24 10:57:13.902 358 18180.55 70.22 52709.98 88888.00 2006-12-24 10:57:14.402 358 18180.67 70.14 52709.97 88888.00 2006-12-24 10:57:14.902 358 18180.70 70.16 52709.98 88888.00 2006-12-24 10:57:15.402 358 18180.75 70.16 52709.91 88888.00 2006-12-24 10:57:15.902 358 18180.70 70.20 52709.91 88888.00 2006-12-24 10:57:16.402 358 18180.55 70.20 52709.92 88888.00 2006-12-24 10:57:16.902 358 18180.57 70.26 52709.97 88888.00 2006-12-24 10:57:17.402 358 18180.73 70.26 52710.01 88888.00 2006-12-24 10:57:17.902 358 18180.83 70.23 52709.96 88888.00 2006-12-24 10:57:18.402 358 18180.90 70.19 52709.86 88888.00 2006-12-24 10:57:18.902 358 18180.91 70.16 52709.90 88888.00 2006-12-24 10:57:19.402 358 18180.86 70.16 52710.00 88888.00 2006-12-24 10:57:19.902 358 18180.83 70.19 52709.93 88888.00 2006-12-24 10:57:20.402 358 18180.73 70.23 52709.81 88888.00 2006-12-24 10:57:20.902 358 18180.69 70.31 52709.79 88888.00 2006-12-24 10:57:21.402 358 18180.81 70.33 52709.82 88888.00 2006-12-24 10:57:21.902 358 18180.91 70.28 52709.86 88888.00 2006-12-24 10:57:22.402 358 18180.96 70.20 52709.93 88888.00 2006-12-24 10:57:22.902 358 18180.87 70.18 52709.90 88888.00 2006-12-24 10:57:23.402 358 18180.88 70.12 52709.81 88888.00 2006-12-24 10:57:23.902 358 18180.90 70.11 52709.81 88888.00 2006-12-24 10:57:24.402 358 18180.86 70.10 52709.77 88888.00 2006-12-24 10:57:24.902 358 18180.84 70.18 52709.83 88888.00 2006-12-24 10:57:25.402 358 18180.80 70.10 52709.77 88888.00 2006-12-24 10:57:25.902 358 18180.86 70.03 52709.72 88888.00 2006-12-24 10:57:26.402 358 18180.80 69.99 52709.79 88888.00 2006-12-24 10:57:26.902 358 18180.81 70.01 52709.84 88888.00 2006-12-24 10:57:27.402 358 18180.89 69.95 52709.81 88888.00 2006-12-24 10:57:27.902 358 18180.89 69.95 52709.68 88888.00 2006-12-24 10:57:28.402 358 18180.86 70.02 52709.69 88888.00 2006-12-24 10:57:28.902 358 18180.78 70.04 52709.72 88888.00 2006-12-24 10:57:29.402 358 18180.84 70.03 52709.73 88888.00 2006-12-24 10:57:29.902 358 18180.69 69.99 52709.80 88888.00 2006-12-24 10:57:30.402 358 18180.65 69.96 52709.84 88888.00 2006-12-24 10:57:30.902 358 18180.69 69.98 52709.85 88888.00 2006-12-24 10:57:31.402 358 18180.74 69.87 52709.81 88888.00 2006-12-24 10:57:31.902 358 18180.76 69.87 52709.80 88888.00 2006-12-24 10:57:32.402 358 18180.64 69.94 52709.85 88888.00 2006-12-24 10:57:32.902 358 18180.66 69.94 52709.82 88888.00 2006-12-24 10:57:33.402 358 18180.68 70.03 52709.85 88888.00 2006-12-24 10:57:33.902 358 18180.59 70.02 52709.90 88888.00 2006-12-24 10:57:34.402 358 18180.74 69.97 52709.93 88888.00 2006-12-24 10:57:34.902 358 18180.68 69.95 52709.79 88888.00 2006-12-24 10:57:35.402 358 18180.55 69.96 52709.74 88888.00 2006-12-24 10:57:35.902 358 18180.47 69.98 52709.79 88888.00 2006-12-24 10:57:36.402 358 18180.53 69.91 52709.75 88888.00 2006-12-24 10:57:36.902 358 18180.49 69.92 52709.83 88888.00 2006-12-24 10:57:37.402 358 18180.51 69.91 52709.92 88888.00 2006-12-24 10:57:37.902 358 18180.48 69.92 52710.00 88888.00 2006-12-24 10:57:38.402 358 18180.45 69.94 52709.97 88888.00 2006-12-24 10:57:38.902 358 18180.48 69.95 52709.85 88888.00 2006-12-24 10:57:39.402 358 18180.69 70.01 52709.82 88888.00 2006-12-24 10:57:39.902 358 18180.79 70.02 52709.74 88888.00 2006-12-24 10:57:40.402 358 18180.75 69.94 52709.86 88888.00 2006-12-24 10:57:40.902 358 18180.68 69.87 52709.91 88888.00 2006-12-24 10:57:41.402 358 18180.68 69.83 52709.82 88888.00 2006-12-24 10:57:41.902 358 18180.67 69.85 52709.63 88888.00 2006-12-24 10:57:42.402 358 18180.69 69.87 52709.70 88888.00 2006-12-24 10:57:42.902 358 18180.63 69.86 52709.70 88888.00 2006-12-24 10:57:43.402 358 18180.48 69.91 52709.61 88888.00 2006-12-24 10:57:43.902 358 18180.62 69.92 52709.60 88888.00 2006-12-24 10:57:44.402 358 18180.65 69.90 52709.70 88888.00 2006-12-24 10:57:44.902 358 18180.57 69.83 52709.57 88888.00 2006-12-24 10:57:45.402 358 18180.45 69.83 52709.57 88888.00 2006-12-24 10:57:45.902 358 18180.49 69.80 52709.61 88888.00 2006-12-24 10:57:46.402 358 18180.52 69.72 52709.69 88888.00 2006-12-24 10:57:46.902 358 18180.48 69.64 52709.74 88888.00 2006-12-24 10:57:47.402 358 18180.30 69.71 52709.65 88888.00 2006-12-24 10:57:47.902 358 18180.27 69.79 52709.65 88888.00 2006-12-24 10:57:48.402 358 18180.34 69.78 52709.72 88888.00 2006-12-24 10:57:48.902 358 18180.49 69.78 52709.72 88888.00 2006-12-24 10:57:49.402 358 18180.46 69.80 52709.78 88888.00 2006-12-24 10:57:49.902 358 18180.25 69.74 52709.79 88888.00 2006-12-24 10:57:50.402 358 18180.21 69.79 52709.85 88888.00 2006-12-24 10:57:50.902 358 18180.33 69.81 52709.95 88888.00 2006-12-24 10:57:51.402 358 18180.27 69.84 52709.93 88888.00 2006-12-24 10:57:51.902 358 18180.42 69.80 52709.82 88888.00 2006-12-24 10:57:52.402 358 18180.40 69.61 52709.67 88888.00 2006-12-24 10:57:52.902 358 18180.25 69.54 52709.63 88888.00 2006-12-24 10:57:53.402 358 18180.21 69.52 52709.72 88888.00 2006-12-24 10:57:53.902 358 18180.30 69.49 52709.73 88888.00 2006-12-24 10:57:54.402 358 18180.30 69.41 52709.75 88888.00 2006-12-24 10:57:54.902 358 18180.23 69.39 52709.75 88888.00 2006-12-24 10:57:55.402 358 18180.13 69.44 52709.84 88888.00 2006-12-24 10:57:55.902 358 18180.05 69.46 52709.72 88888.00 2006-12-24 10:57:56.402 358 18180.18 69.40 52709.68 88888.00 2006-12-24 10:57:56.902 358 18180.23 69.40 52709.82 88888.00 2006-12-24 10:57:57.402 358 18180.16 69.41 52709.77 88888.00 2006-12-24 10:57:57.902 358 18180.20 69.35 52709.80 88888.00 2006-12-24 10:57:58.402 358 18180.15 69.39 52709.85 88888.00 2006-12-24 10:57:58.902 358 18180.13 69.41 52709.85 88888.00 2006-12-24 10:57:59.402 358 18180.15 69.46 52709.92 88888.00 2006-12-24 10:57:59.902 358 18180.31 69.47 52709.96 88888.00 2006-12-24 10:58:00.402 358 18180.24 69.49 52709.93 88888.00 2006-12-24 10:58:00.902 358 18180.19 69.46 52709.87 88888.00 2006-12-24 10:58:01.402 358 18180.13 69.41 52709.82 88888.00 2006-12-24 10:58:01.902 358 18180.15 69.46 52709.81 88888.00 2006-12-24 10:58:02.402 358 18180.16 69.41 52709.84 88888.00 2006-12-24 10:58:02.902 358 18180.36 69.43 52709.83 88888.00 2006-12-24 10:58:03.402 358 18180.34 69.63 52709.87 88888.00 2006-12-24 10:58:03.902 358 18180.23 69.75 52709.92 88888.00 2006-12-24 10:58:04.402 358 18180.13 69.80 52709.91 88888.00 2006-12-24 10:58:04.902 358 18180.15 69.88 52709.92 88888.00 2006-12-24 10:58:05.402 358 18180.26 69.88 52709.86 88888.00 2006-12-24 10:58:05.902 358 18180.27 69.91 52709.84 88888.00 2006-12-24 10:58:06.402 358 18180.27 69.99 52709.82 88888.00 2006-12-24 10:58:06.902 358 18180.24 69.90 52709.85 88888.00 2006-12-24 10:58:07.402 358 18180.36 69.80 52709.86 88888.00 2006-12-24 10:58:07.902 358 18180.32 69.72 52709.79 88888.00 2006-12-24 10:58:08.402 358 18180.33 69.76 52709.89 88888.00 2006-12-24 10:58:08.902 358 18180.32 69.77 52709.90 88888.00 2006-12-24 10:58:09.402 358 18180.36 69.83 52709.84 88888.00 2006-12-24 10:58:09.902 358 18180.40 69.84 52709.79 88888.00 2006-12-24 10:58:10.402 358 18180.26 69.77 52709.71 88888.00 2006-12-24 10:58:10.902 358 18180.23 69.79 52709.77 88888.00 2006-12-24 10:58:11.402 358 18180.26 69.82 52709.78 88888.00 2006-12-24 10:58:11.902 358 18180.24 69.83 52709.85 88888.00 2006-12-24 10:58:12.402 358 18180.23 69.81 52709.97 88888.00 2006-12-24 10:58:12.902 358 18180.14 69.81 52710.03 88888.00 2006-12-24 10:58:13.402 358 18180.21 69.81 52709.96 88888.00 2006-12-24 10:58:13.902 358 18180.42 69.84 52709.89 88888.00 2006-12-24 10:58:14.402 358 18180.41 69.83 52709.84 88888.00 2006-12-24 10:58:14.902 358 18180.42 69.78 52709.80 88888.00 2006-12-24 10:58:15.402 358 18180.36 69.76 52709.68 88888.00 2006-12-24 10:58:15.902 358 18180.42 69.78 52709.78 88888.00 2006-12-24 10:58:16.402 358 18180.40 69.86 52709.89 88888.00 2006-12-24 10:58:16.902 358 18180.32 69.87 52709.81 88888.00 2006-12-24 10:58:17.402 358 18180.16 69.83 52709.82 88888.00 2006-12-24 10:58:17.902 358 18180.26 69.88 52710.02 88888.00 2006-12-24 10:58:18.402 358 18180.24 69.92 52710.03 88888.00 2006-12-24 10:58:18.902 358 18180.14 69.94 52709.97 88888.00 2006-12-24 10:58:19.402 358 18180.15 69.96 52710.05 88888.00 2006-12-24 10:58:19.902 358 18180.23 70.05 52710.02 88888.00 2006-12-24 10:58:20.402 358 18180.24 70.05 52709.98 88888.00 2006-12-24 10:58:20.902 358 18180.20 70.05 52710.00 88888.00 2006-12-24 10:58:21.402 358 18180.24 70.07 52710.00 88888.00 2006-12-24 10:58:21.902 358 18180.23 70.07 52710.04 88888.00 2006-12-24 10:58:22.402 358 18180.14 69.98 52710.02 88888.00 2006-12-24 10:58:22.902 358 18180.13 69.98 52710.00 88888.00 2006-12-24 10:58:23.402 358 18180.04 70.04 52709.98 88888.00 2006-12-24 10:58:23.902 358 18180.03 70.05 52709.97 88888.00 2006-12-24 10:58:24.402 358 18180.12 70.17 52710.03 88888.00 2006-12-24 10:58:24.902 358 18180.09 70.22 52709.92 88888.00 2006-12-24 10:58:25.402 358 18179.94 70.19 52709.91 88888.00 2006-12-24 10:58:25.902 358 18180.00 70.31 52709.87 88888.00 2006-12-24 10:58:26.402 358 18180.09 70.33 52709.94 88888.00 2006-12-24 10:58:26.902 358 18180.02 70.36 52709.93 88888.00 2006-12-24 10:58:27.402 358 18179.94 70.42 52709.87 88888.00 2006-12-24 10:58:27.902 358 18180.05 70.45 52709.73 88888.00 2006-12-24 10:58:28.402 358 18180.11 70.46 52709.83 88888.00 2006-12-24 10:58:28.902 358 18180.13 70.37 52710.02 88888.00 2006-12-24 10:58:29.402 358 18180.14 70.43 52710.04 88888.00 2006-12-24 10:58:29.902 358 18180.11 70.42 52709.93 88888.00 2006-12-24 10:58:30.402 358 18180.08 70.37 52709.94 88888.00 2006-12-24 10:58:30.902 358 18180.20 70.36 52709.94 88888.00 2006-12-24 10:58:31.402 358 18180.26 70.39 52709.92 88888.00 2006-12-24 10:58:31.902 358 18180.31 70.42 52709.90 88888.00 2006-12-24 10:58:32.402 358 18180.38 70.35 52709.92 88888.00 2006-12-24 10:58:32.902 358 18180.33 70.31 52710.02 88888.00 2006-12-24 10:58:33.402 358 18180.26 70.29 52710.01 88888.00 2006-12-24 10:58:33.902 358 18180.32 70.31 52709.97 88888.00 2006-12-24 10:58:34.402 358 18180.51 70.35 52710.06 88888.00 2006-12-24 10:58:34.902 358 18180.44 70.45 52710.01 88888.00 2006-12-24 10:58:35.402 358 18180.37 70.45 52709.90 88888.00 2006-12-24 10:58:35.902 358 18180.43 70.39 52709.97 88888.00 2006-12-24 10:58:36.402 358 18180.49 70.38 52709.79 88888.00 2006-12-24 10:58:36.902 358 18180.47 70.39 52709.72 88888.00 2006-12-24 10:58:37.402 358 18180.53 70.38 52709.80 88888.00 2006-12-24 10:58:37.902 358 18180.52 70.36 52709.82 88888.00 2006-12-24 10:58:38.402 358 18180.55 70.34 52709.84 88888.00 2006-12-24 10:58:38.902 358 18180.58 70.30 52709.83 88888.00 2006-12-24 10:58:39.402 358 18180.73 70.20 52709.82 88888.00 2006-12-24 10:58:39.902 358 18180.87 70.14 52709.87 88888.00 2006-12-24 10:58:40.402 358 18180.94 70.20 52709.90 88888.00 2006-12-24 10:58:40.902 358 18180.89 70.19 52709.79 88888.00 2006-12-24 10:58:41.402 358 18180.87 70.23 52709.85 88888.00 2006-12-24 10:58:41.902 358 18180.91 70.30 52709.92 88888.00 2006-12-24 10:58:42.402 358 18180.84 70.29 52709.85 88888.00 2006-12-24 10:58:42.902 358 18180.87 70.26 52709.87 88888.00 2006-12-24 10:58:43.402 358 18180.84 70.25 52709.96 88888.00 2006-12-24 10:58:43.902 358 18180.94 70.29 52709.93 88888.00 2006-12-24 10:58:44.402 358 18180.88 70.34 52709.85 88888.00 2006-12-24 10:58:44.902 358 18180.83 70.34 52709.81 88888.00 2006-12-24 10:58:45.402 358 18180.84 70.28 52709.86 88888.00 2006-12-24 10:58:45.902 358 18180.90 70.22 52709.86 88888.00 2006-12-24 10:58:46.402 358 18180.92 70.21 52709.90 88888.00 2006-12-24 10:58:46.902 358 18180.99 70.17 52709.91 88888.00 2006-12-24 10:58:47.402 358 18181.10 70.15 52709.83 88888.00 2006-12-24 10:58:47.902 358 18181.02 70.15 52709.78 88888.00 2006-12-24 10:58:48.402 358 18181.10 70.10 52709.80 88888.00 2006-12-24 10:58:48.902 358 18181.12 70.08 52709.84 88888.00 2006-12-24 10:58:49.402 358 18181.10 70.07 52710.01 88888.00 2006-12-24 10:58:49.902 358 18180.88 70.09 52710.01 88888.00 2006-12-24 10:58:50.402 358 18180.81 70.05 52709.84 88888.00 2006-12-24 10:58:50.902 358 18180.80 69.99 52709.81 88888.00 2006-12-24 10:58:51.402 358 18180.88 70.00 52709.77 88888.00 2006-12-24 10:58:51.902 358 18180.96 69.98 52709.70 88888.00 2006-12-24 10:58:52.402 358 18180.92 69.94 52709.67 88888.00 2006-12-24 10:58:52.902 358 18180.84 69.88 52709.81 88888.00 2006-12-24 10:58:53.402 358 18180.79 69.84 52709.91 88888.00 2006-12-24 10:58:53.902 358 18180.91 69.79 52709.78 88888.00 2006-12-24 10:58:54.402 358 18181.19 69.78 52709.79 88888.00 2006-12-24 10:58:54.902 358 18181.35 69.82 52709.86 88888.00 2006-12-24 10:58:55.402 358 18181.42 69.76 52709.98 88888.00 2006-12-24 10:58:55.902 358 18181.37 69.75 52710.06 88888.00 2006-12-24 10:58:56.402 358 18181.23 69.69 52710.04 88888.00 2006-12-24 10:58:56.902 358 18181.22 69.64 52709.91 88888.00 2006-12-24 10:58:57.402 358 18181.17 69.63 52709.89 88888.00 2006-12-24 10:58:57.902 358 18181.29 69.61 52709.86 88888.00 2006-12-24 10:58:58.402 358 18181.29 69.61 52709.83 88888.00 2006-12-24 10:58:58.902 358 18181.24 69.67 52709.83 88888.00 2006-12-24 10:58:59.402 358 18181.29 69.68 52709.96 88888.00 2006-12-24 10:58:59.902 358 18181.37 69.54 52710.07 88888.00 2006-12-24 10:59:00.402 358 18181.38 69.47 52709.97 88888.00 2006-12-24 10:59:00.902 358 18181.30 69.46 52709.74 88888.00 2006-12-24 10:59:01.402 358 18181.31 69.50 52709.67 88888.00 2006-12-24 10:59:01.902 358 18181.41 69.50 52709.70 88888.00 2006-12-24 10:59:02.402 358 18181.40 69.50 52709.86 88888.00 2006-12-24 10:59:02.902 358 18181.32 69.52 52709.92 88888.00 2006-12-24 10:59:03.402 358 18181.38 69.53 52709.97 88888.00 2006-12-24 10:59:03.902 358 18181.25 69.48 52709.93 88888.00 2006-12-24 10:59:04.402 358 18181.23 69.46 52709.86 88888.00 2006-12-24 10:59:04.902 358 18181.32 69.47 52709.87 88888.00 2006-12-24 10:59:05.402 358 18181.42 69.47 52709.89 88888.00 2006-12-24 10:59:05.902 358 18181.43 69.46 52709.84 88888.00 2006-12-24 10:59:06.402 358 18181.48 69.43 52709.77 88888.00 2006-12-24 10:59:06.902 358 18181.54 69.37 52709.84 88888.00 2006-12-24 10:59:07.402 358 18181.56 69.36 52709.87 88888.00 2006-12-24 10:59:07.902 358 18181.59 69.34 52709.87 88888.00 2006-12-24 10:59:08.402 358 18181.55 69.33 52709.92 88888.00 2006-12-24 10:59:08.902 358 18181.38 69.21 52709.95 88888.00 2006-12-24 10:59:09.402 358 18181.28 69.21 52709.96 88888.00 2006-12-24 10:59:09.902 358 18181.35 69.17 52709.92 88888.00 2006-12-24 10:59:10.402 358 18181.38 69.17 52709.84 88888.00 2006-12-24 10:59:10.902 358 18181.42 69.21 52709.75 88888.00 2006-12-24 10:59:11.402 358 18181.42 69.20 52709.89 88888.00 2006-12-24 10:59:11.902 358 18181.33 69.18 52710.03 88888.00 2006-12-24 10:59:12.402 358 18181.40 69.20 52710.03 88888.00 2006-12-24 10:59:12.902 358 18181.39 69.17 52709.98 88888.00 2006-12-24 10:59:13.402 358 18181.39 69.18 52710.05 88888.00 2006-12-24 10:59:13.902 358 18181.35 69.16 52710.02 88888.00 2006-12-24 10:59:14.402 358 18181.31 69.06 52709.97 88888.00 2006-12-24 10:59:14.902 358 18181.38 69.01 52709.95 88888.00 2006-12-24 10:59:15.402 358 18181.43 69.00 52710.03 88888.00 2006-12-24 10:59:15.902 358 18181.38 69.05 52709.98 88888.00 2006-12-24 10:59:16.402 358 18181.43 69.03 52709.94 88888.00 2006-12-24 10:59:16.902 358 18181.34 68.96 52710.00 88888.00 2006-12-24 10:59:17.402 358 18181.40 68.98 52710.04 88888.00 2006-12-24 10:59:17.902 358 18181.34 68.97 52710.05 88888.00 2006-12-24 10:59:18.402 358 18181.29 68.95 52709.96 88888.00 2006-12-24 10:59:18.902 358 18181.33 68.92 52709.93 88888.00 2006-12-24 10:59:19.402 358 18181.33 68.87 52710.14 88888.00 2006-12-24 10:59:19.902 358 18181.45 68.91 52710.14 88888.00 2006-12-24 10:59:20.402 358 18181.56 68.88 52710.05 88888.00 2006-12-24 10:59:20.902 358 18181.43 68.83 52710.00 88888.00 2006-12-24 10:59:21.402 358 18181.44 68.72 52710.04 88888.00 2006-12-24 10:59:21.902 358 18181.37 68.67 52710.01 88888.00 2006-12-24 10:59:22.402 358 18181.43 68.70 52709.98 88888.00 2006-12-24 10:59:22.902 358 18181.41 68.58 52709.97 88888.00 2006-12-24 10:59:23.402 358 18181.28 68.54 52709.90 88888.00 2006-12-24 10:59:23.902 358 18181.29 68.57 52709.89 88888.00 2006-12-24 10:59:24.402 358 18181.28 68.57 52709.83 88888.00 2006-12-24 10:59:24.902 358 18181.25 68.58 52709.84 88888.00 2006-12-24 10:59:25.402 358 18181.31 68.55 52709.92 88888.00 2006-12-24 10:59:25.902 358 18181.23 68.52 52709.85 88888.00 2006-12-24 10:59:26.402 358 18181.30 68.48 52709.78 88888.00 2006-12-24 10:59:26.902 358 18181.22 68.47 52709.80 88888.00 2006-12-24 10:59:27.402 358 18181.28 68.50 52709.81 88888.00 2006-12-24 10:59:27.902 358 18181.20 68.47 52709.87 88888.00 2006-12-24 10:59:28.402 358 18181.18 68.44 52709.79 88888.00 2006-12-24 10:59:28.902 358 18181.08 68.51 52709.77 88888.00 2006-12-24 10:59:29.402 358 18181.01 68.49 52709.78 88888.00 2006-12-24 10:59:29.902 358 18181.08 68.43 52709.70 88888.00 2006-12-24 10:59:30.402 358 18181.03 68.43 52709.73 88888.00 2006-12-24 10:59:30.902 358 18180.98 68.47 52709.79 88888.00 2006-12-24 10:59:31.402 358 18180.98 68.53 52709.73 88888.00 2006-12-24 10:59:31.902 358 18181.00 68.57 52709.69 88888.00 2006-12-24 10:59:32.402 358 18180.92 68.56 52709.69 88888.00 2006-12-24 10:59:32.902 358 18180.81 68.55 52709.65 88888.00 2006-12-24 10:59:33.402 358 18180.69 68.30 52709.67 88888.00 2006-12-24 10:59:33.902 358 18180.58 68.19 52709.79 88888.00 2006-12-24 10:59:34.402 358 18180.58 68.22 52709.81 88888.00 2006-12-24 10:59:34.902 358 18180.55 68.28 52709.75 88888.00 2006-12-24 10:59:35.402 358 18180.59 68.31 52709.74 88888.00 2006-12-24 10:59:35.902 358 18180.65 68.32 52709.85 88888.00 2006-12-24 10:59:36.402 358 18180.65 68.29 52709.84 88888.00 2006-12-24 10:59:36.902 358 18180.63 68.24 52709.73 88888.00 2006-12-24 10:59:37.402 358 18180.49 68.25 52709.65 88888.00 2006-12-24 10:59:37.902 358 18180.40 68.18 52709.70 88888.00 2006-12-24 10:59:38.402 358 18180.47 68.02 52709.63 88888.00 2006-12-24 10:59:38.902 358 18180.55 68.02 52709.71 88888.00 2006-12-24 10:59:39.402 358 18180.49 68.07 52709.65 88888.00 2006-12-24 10:59:39.902 358 18180.42 68.22 52709.55 88888.00 2006-12-24 10:59:40.402 358 18180.41 68.23 52709.71 88888.00 2006-12-24 10:59:40.902 358 18180.52 68.19 52709.72 88888.00 2006-12-24 10:59:41.402 358 18180.54 68.23 52709.69 88888.00 2006-12-24 10:59:41.902 358 18180.48 68.22 52709.73 88888.00 2006-12-24 10:59:42.402 358 18180.49 68.13 52709.79 88888.00 2006-12-24 10:59:42.902 358 18180.46 68.18 52709.80 88888.00 2006-12-24 10:59:43.402 358 18180.43 68.44 52709.74 88888.00 2006-12-24 10:59:43.902 358 18180.35 68.58 52709.77 88888.00 2006-12-24 10:59:44.402 358 18180.48 68.55 52709.84 88888.00 2006-12-24 10:59:44.902 358 18180.51 68.54 52709.87 88888.00 2006-12-24 10:59:45.402 358 18180.47 68.62 52709.75 88888.00 2006-12-24 10:59:45.902 358 18180.35 68.64 52709.70 88888.00 2006-12-24 10:59:46.402 358 18180.45 68.64 52709.84 88888.00 2006-12-24 10:59:46.902 358 18180.46 68.64 52709.79 88888.00 2006-12-24 10:59:47.402 358 18180.42 68.59 52709.68 88888.00 2006-12-24 10:59:47.902 358 18180.41 68.67 52709.78 88888.00 2006-12-24 10:59:48.402 358 18180.40 68.64 52709.77 88888.00 2006-12-24 10:59:48.902 358 18180.42 68.61 52709.71 88888.00 2006-12-24 10:59:49.402 358 18180.56 68.59 52709.62 88888.00 2006-12-24 10:59:49.902 358 18180.64 68.63 52709.54 88888.00 2006-12-24 10:59:50.402 358 18180.62 68.66 52709.60 88888.00 2006-12-24 10:59:50.902 358 18180.64 68.62 52709.70 88888.00 2006-12-24 10:59:51.402 358 18180.55 68.59 52709.71 88888.00 2006-12-24 10:59:51.902 358 18180.45 68.57 52709.74 88888.00 2006-12-24 10:59:52.402 358 18180.49 68.55 52709.79 88888.00 2006-12-24 10:59:52.902 358 18180.48 68.49 52709.70 88888.00 2006-12-24 10:59:53.402 358 18180.29 68.52 52709.55 88888.00 2006-12-24 10:59:53.902 358 18180.20 68.58 52709.39 88888.00 2006-12-24 10:59:54.402 358 18180.32 68.61 52709.36 88888.00 2006-12-24 10:59:54.902 358 18180.23 68.58 52709.39 88888.00 2006-12-24 10:59:55.402 358 18180.13 68.58 52709.49 88888.00 2006-12-24 10:59:55.902 358 18180.23 68.54 52709.42 88888.00 2006-12-24 10:59:56.402 358 18180.41 68.53 52709.26 88888.00 2006-12-24 10:59:56.902 358 18180.41 68.52 52709.28 88888.00 2006-12-24 10:59:57.402 358 18180.47 68.55 52709.52 88888.00 2006-12-24 10:59:57.902 358 18180.46 68.53 52709.61 88888.00 2006-12-24 10:59:58.402 358 18180.44 68.54 52709.69 88888.00 2006-12-24 10:59:58.902 358 18180.21 68.55 52709.67 88888.00 2006-12-24 10:59:59.402 358 18180.25 68.53 52709.72 88888.00 2006-12-24 10:59:59.902 358 18180.41 68.55 52709.67 88888.00 2006-12-24 11:00:00.402 358 18180.49 68.50 52709.59 88888.00 2006-12-24 11:00:00.902 358 18180.43 68.47 52709.51 88888.00 2006-12-24 11:00:01.402 358 18180.41 68.47 52709.48 88888.00 2006-12-24 11:00:01.902 358 18180.30 68.46 52709.38 88888.00 2006-12-24 11:00:02.402 358 18180.25 68.46 52709.37 88888.00 2006-12-24 11:00:02.902 358 18180.40 68.44 52709.47 88888.00 2006-12-24 11:00:03.402 358 18180.58 68.37 52709.45 88888.00 2006-12-24 11:00:03.902 358 18180.57 68.46 52709.42 88888.00 2006-12-24 11:00:04.402 358 18180.41 68.50 52709.39 88888.00 2006-12-24 11:00:04.902 358 18180.56 68.54 52709.39 88888.00 2006-12-24 11:00:05.402 358 18180.58 68.51 52709.34 88888.00 2006-12-24 11:00:05.902 358 18180.58 68.48 52709.42 88888.00 2006-12-24 11:00:06.402 358 18180.49 68.52 52709.40 88888.00 2006-12-24 11:00:06.902 358 18180.38 68.54 52709.35 88888.00 2006-12-24 11:00:07.402 358 18180.25 68.54 52709.26 88888.00 2006-12-24 11:00:07.902 358 18180.37 68.55 52709.35 88888.00 2006-12-24 11:00:08.402 358 18180.37 68.50 52709.43 88888.00 2006-12-24 11:00:08.902 358 18180.32 68.52 52709.45 88888.00 2006-12-24 11:00:09.402 358 18180.34 68.58 52709.44 88888.00 2006-12-24 11:00:09.902 358 18180.31 68.59 52709.54 88888.00 2006-12-24 11:00:10.402 358 18180.32 68.54 52709.49 88888.00 2006-12-24 11:00:10.902 358 18180.23 68.57 52709.37 88888.00 2006-12-24 11:00:11.402 358 18180.13 68.58 52709.44 88888.00 2006-12-24 11:00:11.902 358 18180.13 68.64 52709.59 88888.00 2006-12-24 11:00:12.402 358 18180.07 68.59 52709.59 88888.00 2006-12-24 11:00:12.902 358 18179.97 68.58 52709.66 88888.00 2006-12-24 11:00:13.402 358 18179.93 68.55 52709.69 88888.00 2006-12-24 11:00:13.902 358 18179.91 68.69 52709.57 88888.00 2006-12-24 11:00:14.402 358 18179.93 68.70 52709.52 88888.00 2006-12-24 11:00:14.902 358 18179.96 68.64 52709.62 88888.00 2006-12-24 11:00:15.402 358 18179.89 68.61 52709.57 88888.00 2006-12-24 11:00:15.902 358 18179.97 68.63 52709.65 88888.00 2006-12-24 11:00:16.402 358 18179.91 68.61 52709.67 88888.00 2006-12-24 11:00:16.902 358 18180.00 68.58 52709.60 88888.00 2006-12-24 11:00:17.402 358 18179.99 68.59 52709.51 88888.00 2006-12-24 11:00:17.902 358 18179.97 68.59 52709.57 88888.00 2006-12-24 11:00:18.402 358 18179.98 68.56 52709.60 88888.00 2006-12-24 11:00:18.902 358 18180.00 68.61 52709.61 88888.00 2006-12-24 11:00:19.402 358 18180.02 68.64 52709.70 88888.00 2006-12-24 11:00:19.902 358 18180.03 68.64 52709.67 88888.00 2006-12-24 11:00:20.402 358 18179.92 68.64 52709.66 88888.00 2006-12-24 11:00:20.902 358 18179.98 68.66 52709.59 88888.00 2006-12-24 11:00:21.402 358 18179.89 68.68 52709.50 88888.00 2006-12-24 11:00:21.902 358 18180.00 68.61 52709.63 88888.00 2006-12-24 11:00:22.402 358 18180.05 68.61 52709.68 88888.00 2006-12-24 11:00:22.902 358 18179.94 68.53 52709.69 88888.00 2006-12-24 11:00:23.402 358 18180.02 68.45 52709.60 88888.00 2006-12-24 11:00:23.902 358 18180.08 68.36 52709.55 88888.00 2006-12-24 11:00:24.402 358 18180.02 68.34 52709.59 88888.00 2006-12-24 11:00:24.902 358 18180.13 68.36 52709.48 88888.00 2006-12-24 11:00:25.402 358 18180.11 68.36 52709.44 88888.00 2006-12-24 11:00:25.902 358 18180.00 68.40 52709.44 88888.00 2006-12-24 11:00:26.402 358 18180.08 68.36 52709.40 88888.00 2006-12-24 11:00:26.902 358 18180.11 68.43 52709.44 88888.00 2006-12-24 11:00:27.402 358 18179.97 68.39 52709.52 88888.00 2006-12-24 11:00:27.902 358 18179.88 68.34 52709.48 88888.00 2006-12-24 11:00:28.402 358 18180.00 68.33 52709.42 88888.00 2006-12-24 11:00:28.902 358 18180.08 68.29 52709.35 88888.00 2006-12-24 11:00:29.402 358 18180.11 68.28 52709.43 88888.00 2006-12-24 11:00:29.902 358 18180.02 68.38 52709.44 88888.00 2006-12-24 11:00:30.402 358 18179.91 68.41 52709.44 88888.00 2006-12-24 11:00:30.902 358 18180.00 68.44 52709.45 88888.00 2006-12-24 11:00:31.402 358 18179.96 68.33 52709.42 88888.00 2006-12-24 11:00:31.902 358 18179.90 68.28 52709.49 88888.00 2006-12-24 11:00:32.402 358 18179.86 68.22 52709.61 88888.00 2006-12-24 11:00:32.902 358 18180.00 68.26 52709.49 88888.00 2006-12-24 11:00:33.402 358 18179.94 68.19 52709.48 88888.00 2006-12-24 11:00:33.902 358 18180.01 68.08 52709.69 88888.00 2006-12-24 11:00:34.402 358 18180.10 68.15 52709.68 88888.00 2006-12-24 11:00:34.902 358 18180.11 68.17 52709.69 88888.00 2006-12-24 11:00:35.402 358 18180.10 68.14 52709.66 88888.00 2006-12-24 11:00:35.902 358 18180.02 68.08 52709.62 88888.00 2006-12-24 11:00:36.402 358 18179.96 68.13 52709.62 88888.00 2006-12-24 11:00:36.902 358 18179.89 68.20 52709.66 88888.00 2006-12-24 11:00:37.402 358 18179.80 68.19 52709.66 88888.00 2006-12-24 11:00:37.902 358 18179.81 68.12 52709.71 88888.00 2006-12-24 11:00:38.402 358 18179.89 68.09 52709.63 88888.00 2006-12-24 11:00:38.902 358 18179.86 68.10 52709.52 88888.00 2006-12-24 11:00:39.402 358 18179.76 68.06 52709.50 88888.00 2006-12-24 11:00:39.902 358 18179.86 68.06 52709.49 88888.00 2006-12-24 11:00:40.402 358 18179.87 68.07 52709.62 88888.00 2006-12-24 11:00:40.902 358 18179.72 68.04 52709.73 88888.00 2006-12-24 11:00:41.402 358 18179.70 68.04 52709.67 88888.00 2006-12-24 11:00:41.902 358 18179.64 68.00 52709.59 88888.00 2006-12-24 11:00:42.402 358 18179.69 67.92 52709.54 88888.00 2006-12-24 11:00:42.902 358 18179.47 68.00 52709.74 88888.00 2006-12-24 11:00:43.402 358 18179.43 68.09 52709.77 88888.00 2006-12-24 11:00:43.902 358 18179.47 68.11 52709.74 88888.00 2006-12-24 11:00:44.402 358 18179.51 68.17 52709.71 88888.00 2006-12-24 11:00:44.902 358 18179.54 68.13 52709.57 88888.00 2006-12-24 11:00:45.402 358 18179.55 68.13 52709.55 88888.00 2006-12-24 11:00:45.902 358 18179.50 68.03 52709.50 88888.00 2006-12-24 11:00:46.402 358 18179.50 68.01 52709.51 88888.00 2006-12-24 11:00:46.902 358 18179.57 68.06 52709.45 88888.00 2006-12-24 11:00:47.402 358 18179.53 68.12 52709.54 88888.00 2006-12-24 11:00:47.902 358 18179.42 68.14 52709.44 88888.00 2006-12-24 11:00:48.402 358 18179.49 68.20 52709.45 88888.00 2006-12-24 11:00:48.902 358 18179.43 68.15 52709.67 88888.00 2006-12-24 11:00:49.402 358 18179.48 68.17 52709.83 88888.00 2006-12-24 11:00:49.902 358 18179.47 68.21 52709.87 88888.00 2006-12-24 11:00:50.402 358 18179.40 68.14 52709.93 88888.00 2006-12-24 11:00:50.902 358 18179.46 68.18 52709.94 88888.00 2006-12-24 11:00:51.402 358 18179.53 68.15 52709.92 88888.00 2006-12-24 11:00:51.902 358 18179.49 68.15 52709.91 88888.00 2006-12-24 11:00:52.402 358 18179.42 68.10 52709.91 88888.00 2006-12-24 11:00:52.902 358 18179.28 68.16 52709.87 88888.00 2006-12-24 11:00:53.402 358 18179.39 68.22 52709.81 88888.00 2006-12-24 11:00:53.902 358 18179.43 68.28 52709.83 88888.00 2006-12-24 11:00:54.402 358 18179.38 68.40 52709.84 88888.00 2006-12-24 11:00:54.902 358 18179.35 68.41 52709.71 88888.00 2006-12-24 11:00:55.402 358 18179.46 68.47 52709.72 88888.00 2006-12-24 11:00:55.902 358 18179.34 68.50 52709.77 88888.00 2006-12-24 11:00:56.402 358 18179.13 68.55 52709.74 88888.00 2006-12-24 11:00:56.902 358 18179.14 68.55 52709.73 88888.00 2006-12-24 11:00:57.402 358 18179.10 68.57 52709.78 88888.00 2006-12-24 11:00:57.902 358 18179.33 68.58 52709.84 88888.00 2006-12-24 11:00:58.402 358 18179.44 68.52 52709.93 88888.00 2006-12-24 11:00:58.902 358 18179.48 68.61 52709.89 88888.00 2006-12-24 11:00:59.402 358 18179.60 68.66 52709.96 88888.00 2006-12-24 11:00:59.902 358 18179.61 68.64 52710.01 88888.00 2006-12-24 11:01:00.402 358 18179.53 68.65 52709.97 88888.00 2006-12-24 11:01:00.902 358 18179.59 68.63 52709.85 88888.00 2006-12-24 11:01:01.402 358 18179.54 68.55 52709.82 88888.00 2006-12-24 11:01:01.902 358 18179.65 68.54 52709.85 88888.00 2006-12-24 11:01:02.402 358 18179.65 68.57 52709.90 88888.00 2006-12-24 11:01:02.902 358 18179.61 68.55 52709.87 88888.00 2006-12-24 11:01:03.402 358 18179.65 68.55 52709.86 88888.00 2006-12-24 11:01:03.902 358 18179.68 68.66 52709.83 88888.00 2006-12-24 11:01:04.402 358 18179.72 68.71 52709.74 88888.00 2006-12-24 11:01:04.902 358 18179.60 68.72 52709.74 88888.00 2006-12-24 11:01:05.402 358 18179.51 68.79 52709.79 88888.00 2006-12-24 11:01:05.902 358 18179.56 68.78 52709.87 88888.00 2006-12-24 11:01:06.402 358 18179.57 68.75 52709.92 88888.00 2006-12-24 11:01:06.902 358 18179.68 68.78 52709.82 88888.00 2006-12-24 11:01:07.402 358 18179.62 68.78 52709.84 88888.00 2006-12-24 11:01:07.902 358 18179.68 68.77 52709.77 88888.00 2006-12-24 11:01:08.402 358 18179.70 68.84 52709.72 88888.00 2006-12-24 11:01:08.902 358 18179.59 68.90 52709.70 88888.00 2006-12-24 11:01:09.402 358 18179.60 68.91 52709.62 88888.00 2006-12-24 11:01:09.902 358 18179.71 68.96 52709.63 88888.00 2006-12-24 11:01:10.402 358 18179.75 68.95 52709.57 88888.00 2006-12-24 11:01:10.902 358 18179.78 68.92 52709.59 88888.00 2006-12-24 11:01:11.402 358 18179.71 68.85 52709.73 88888.00 2006-12-24 11:01:11.902 358 18179.71 68.84 52709.79 88888.00 2006-12-24 11:01:12.402 358 18179.62 68.94 52709.77 88888.00 2006-12-24 11:01:12.902 358 18179.66 68.98 52709.79 88888.00 2006-12-24 11:01:13.402 358 18179.76 68.95 52709.77 88888.00 2006-12-24 11:01:13.902 358 18179.78 68.92 52709.77 88888.00 2006-12-24 11:01:14.402 358 18179.88 68.96 52709.77 88888.00 2006-12-24 11:01:14.902 358 18179.83 69.02 52709.63 88888.00 2006-12-24 11:01:15.402 358 18179.81 68.98 52709.69 88888.00 2006-12-24 11:01:15.902 358 18179.96 68.92 52709.66 88888.00 2006-12-24 11:01:16.402 358 18180.09 68.89 52709.79 88888.00 2006-12-24 11:01:16.902 358 18180.09 68.88 52709.90 88888.00 2006-12-24 11:01:17.402 358 18180.14 68.94 52709.84 88888.00 2006-12-24 11:01:17.902 358 18180.11 68.92 52709.82 88888.00 2006-12-24 11:01:18.402 358 18179.96 68.92 52709.85 88888.00 2006-12-24 11:01:18.902 358 18179.86 69.01 52709.87 88888.00 2006-12-24 11:01:19.402 358 18179.87 68.99 52709.91 88888.00 2006-12-24 11:01:19.902 358 18179.91 68.96 52709.89 88888.00 2006-12-24 11:01:20.402 358 18180.02 68.94 52709.91 88888.00 2006-12-24 11:01:20.902 358 18180.10 68.92 52709.90 88888.00 2006-12-24 11:01:21.402 358 18180.11 68.96 52709.96 88888.00 2006-12-24 11:01:21.902 358 18180.08 68.94 52710.04 88888.00 2006-12-24 11:01:22.402 358 18180.00 68.94 52709.98 88888.00 2006-12-24 11:01:22.902 358 18180.01 68.94 52709.90 88888.00 2006-12-24 11:01:23.402 358 18179.93 68.91 52709.91 88888.00 2006-12-24 11:01:23.902 358 18179.90 68.94 52709.83 88888.00 2006-12-24 11:01:24.402 358 18179.92 68.99 52709.94 88888.00 2006-12-24 11:01:24.902 358 18179.91 68.96 52710.04 88888.00 2006-12-24 11:01:25.402 358 18179.78 68.91 52709.95 88888.00 2006-12-24 11:01:25.902 358 18179.73 68.90 52709.93 88888.00 2006-12-24 11:01:26.402 358 18179.77 68.88 52709.82 88888.00 2006-12-24 11:01:26.902 358 18179.83 68.88 52709.85 88888.00 2006-12-24 11:01:27.402 358 18179.86 68.83 52709.83 88888.00 2006-12-24 11:01:27.902 358 18179.98 68.83 52709.85 88888.00 2006-12-24 11:01:28.402 358 18179.97 68.80 52709.95 88888.00 2006-12-24 11:01:28.902 358 18180.02 68.87 52710.00 88888.00 2006-12-24 11:01:29.402 358 18180.00 68.96 52710.00 88888.00 2006-12-24 11:01:29.902 358 18179.83 68.79 52709.96 88888.00 2006-12-24 11:01:30.402 358 18179.89 68.68 52710.07 88888.00 2006-12-24 11:01:30.902 358 18179.97 68.67 52710.04 88888.00 2006-12-24 11:01:31.402 358 18179.87 68.68 52709.87 88888.00 2006-12-24 11:01:31.902 358 18179.90 68.66 52709.92 88888.00 2006-12-24 11:01:32.402 358 18179.97 68.64 52709.85 88888.00 2006-12-24 11:01:32.902 358 18179.94 68.65 52709.82 88888.00 2006-12-24 11:01:33.402 358 18179.92 68.58 52709.78 88888.00 2006-12-24 11:01:33.902 358 18179.97 68.62 52709.80 88888.00 2006-12-24 11:01:34.402 358 18180.12 68.66 52709.78 88888.00 2006-12-24 11:01:34.902 358 18180.15 68.64 52709.61 88888.00 2006-12-24 11:01:35.402 358 18180.10 68.55 52709.58 88888.00 2006-12-24 11:01:35.902 358 18180.11 68.51 52709.57 88888.00 2006-12-24 11:01:36.402 358 18180.04 68.52 52709.59 88888.00 2006-12-24 11:01:36.902 358 18180.05 68.41 52709.66 88888.00 2006-12-24 11:01:37.402 358 18180.19 68.33 52709.69 88888.00 2006-12-24 11:01:37.902 358 18180.15 68.33 52709.77 88888.00 2006-12-24 11:01:38.402 358 18180.15 68.38 52709.82 88888.00 2006-12-24 11:01:38.902 358 18180.13 68.38 52709.94 88888.00 2006-12-24 11:01:39.402 358 18180.11 68.38 52709.94 88888.00 2006-12-24 11:01:39.902 358 18180.04 68.39 52709.89 88888.00 2006-12-24 11:01:40.402 358 18180.00 68.39 52709.87 88888.00 2006-12-24 11:01:40.902 358 18180.02 68.26 52709.79 88888.00 2006-12-24 11:01:41.402 358 18180.08 68.20 52709.83 88888.00 2006-12-24 11:01:41.902 358 18180.11 68.31 52709.74 88888.00 2006-12-24 11:01:42.402 358 18180.10 68.38 52709.74 88888.00 2006-12-24 11:01:42.902 358 18180.05 68.32 52709.71 88888.00 2006-12-24 11:01:43.402 358 18180.00 68.31 52709.66 88888.00 2006-12-24 11:01:43.902 358 18180.04 68.28 52709.70 88888.00 2006-12-24 11:01:44.402 358 18180.01 68.26 52709.81 88888.00 2006-12-24 11:01:44.902 358 18179.91 68.34 52709.82 88888.00 2006-12-24 11:01:45.402 358 18179.85 68.33 52709.81 88888.00 2006-12-24 11:01:45.902 358 18179.91 68.37 52709.79 88888.00 2006-12-24 11:01:46.402 358 18179.88 68.35 52709.75 88888.00 2006-12-24 11:01:46.902 358 18179.82 68.40 52709.90 88888.00 2006-12-24 11:01:47.402 358 18179.89 68.36 52709.98 88888.00 2006-12-24 11:01:47.902 358 18179.86 68.37 52710.01 88888.00 2006-12-24 11:01:48.402 358 18179.77 68.43 52709.87 88888.00 2006-12-24 11:01:48.902 358 18179.66 68.44 52709.90 88888.00 2006-12-24 11:01:49.402 358 18179.61 68.43 52709.84 88888.00 2006-12-24 11:01:49.902 358 18179.90 68.43 52709.90 88888.00 2006-12-24 11:01:50.402 358 18179.80 68.38 52709.93 88888.00 2006-12-24 11:01:50.902 358 18179.51 68.36 52709.96 88888.00 2006-12-24 11:01:51.402 358 18179.50 68.34 52709.97 88888.00 2006-12-24 11:01:51.902 358 18179.56 68.41 52709.92 88888.00 2006-12-24 11:01:52.402 358 18179.54 68.45 52709.89 88888.00 2006-12-24 11:01:52.902 358 18179.51 68.50 52709.94 88888.00 2006-12-24 11:01:53.402 358 18179.58 68.49 52710.00 88888.00 2006-12-24 11:01:53.902 358 18179.60 68.45 52710.06 88888.00 2006-12-24 11:01:54.402 358 18179.80 68.44 52710.07 88888.00 2006-12-24 11:01:54.902 358 18179.70 68.37 52710.13 88888.00 2006-12-24 11:01:55.402 358 18179.48 68.41 52710.01 88888.00 2006-12-24 11:01:55.902 358 18179.49 68.41 52710.03 88888.00 2006-12-24 11:01:56.402 358 18179.45 68.39 52709.98 88888.00 2006-12-24 11:01:56.902 358 18179.47 68.35 52710.01 88888.00 2006-12-24 11:01:57.402 358 18179.51 68.40 52710.01 88888.00 2006-12-24 11:01:57.902 358 18179.42 68.39 52710.06 88888.00 2006-12-24 11:01:58.402 358 18179.55 68.35 52710.08 88888.00 2006-12-24 11:01:58.902 358 18179.55 68.41 52710.04 88888.00 2006-12-24 11:01:59.402 358 18179.55 68.44 52709.98 88888.00 2006-12-24 11:01:59.902 358 18179.49 68.43 52709.92 88888.00 2006-12-24 11:02:00.402 358 18179.54 68.46 52709.94 88888.00 2006-12-24 11:02:00.902 358 18179.45 68.44 52709.78 88888.00 2006-12-24 11:02:01.402 358 18179.38 68.44 52709.79 88888.00 2006-12-24 11:02:01.902 358 18179.47 68.39 52709.87 88888.00 2006-12-24 11:02:02.402 358 18179.45 68.44 52709.84 88888.00 2006-12-24 11:02:02.902 358 18179.43 68.45 52709.82 88888.00 2006-12-24 11:02:03.402 358 18179.45 68.47 52709.92 88888.00 2006-12-24 11:02:03.902 358 18179.55 68.46 52709.98 88888.00 2006-12-24 11:02:04.402 358 18179.60 68.35 52709.97 88888.00 2006-12-24 11:02:04.902 358 18179.75 68.11 52709.94 88888.00 2006-12-24 11:02:05.402 358 18179.51 68.04 52709.93 88888.00 2006-12-24 11:02:05.902 358 18179.56 68.08 52710.00 88888.00 2006-12-24 11:02:06.402 358 18179.67 68.05 52709.98 88888.00 2006-12-24 11:02:06.902 358 18179.64 68.03 52709.98 88888.00 2006-12-24 11:02:07.402 358 18179.46 68.00 52710.07 88888.00 2006-12-24 11:02:07.902 358 18179.47 67.98 52710.06 88888.00 2006-12-24 11:02:08.402 358 18179.54 67.99 52710.06 88888.00 2006-12-24 11:02:08.902 358 18179.59 68.01 52710.09 88888.00 2006-12-24 11:02:09.402 358 18179.62 68.09 52709.96 88888.00 2006-12-24 11:02:09.902 358 18179.66 68.16 52709.87 88888.00 2006-12-24 11:02:10.402 358 18179.65 68.15 52709.94 88888.00 2006-12-24 11:02:10.902 358 18179.83 68.20 52710.04 88888.00 2006-12-24 11:02:11.402 358 18179.70 68.24 52710.07 88888.00 2006-12-24 11:02:11.902 358 18179.58 68.35 52710.01 88888.00 2006-12-24 11:02:12.402 358 18179.62 68.31 52709.97 88888.00 2006-12-24 11:02:12.902 358 18179.75 68.24 52710.00 88888.00 2006-12-24 11:02:13.402 358 18179.58 68.22 52709.91 88888.00 2006-12-24 11:02:13.902 358 18179.38 68.30 52709.93 88888.00 2006-12-24 11:02:14.402 358 18179.35 68.29 52709.95 88888.00 2006-12-24 11:02:14.902 358 18179.40 68.34 52709.90 88888.00 2006-12-24 11:02:15.402 358 18179.49 68.42 52709.72 88888.00 2006-12-24 11:02:15.902 358 18179.47 68.63 52709.77 88888.00 2006-12-24 11:02:16.402 358 18179.40 68.61 52709.78 88888.00 2006-12-24 11:02:16.902 358 18179.50 68.58 52709.87 88888.00 2006-12-24 11:02:17.402 358 18179.57 68.55 52709.84 88888.00 2006-12-24 11:02:17.902 358 18179.61 68.52 52709.81 88888.00 2006-12-24 11:02:18.402 358 18179.59 68.47 52709.77 88888.00 2006-12-24 11:02:18.902 358 18179.50 68.53 52709.72 88888.00 2006-12-24 11:02:19.402 358 18179.50 68.55 52709.78 88888.00 2006-12-24 11:02:19.902 358 18179.59 68.54 52709.78 88888.00 2006-12-24 11:02:20.402 358 18179.59 68.58 52709.80 88888.00 2006-12-24 11:02:20.902 358 18179.60 68.56 52709.90 88888.00 2006-12-24 11:02:21.402 358 18179.54 68.52 52709.82 88888.00 2006-12-24 11:02:21.902 358 18179.47 68.56 52709.80 88888.00 2006-12-24 11:02:22.402 358 18179.44 68.62 52709.84 88888.00 2006-12-24 11:02:22.902 358 18179.50 68.61 52709.72 88888.00 2006-12-24 11:02:23.402 358 18179.48 68.58 52709.69 88888.00 2006-12-24 11:02:23.902 358 18179.51 68.55 52709.55 88888.00 2006-12-24 11:02:24.402 358 18179.47 68.57 52709.62 88888.00 2006-12-24 11:02:24.902 358 18179.42 68.56 52709.70 88888.00 2006-12-24 11:02:25.402 358 18179.46 68.63 52709.67 88888.00 2006-12-24 11:02:25.902 358 18179.46 68.61 52709.75 88888.00 2006-12-24 11:02:26.402 358 18179.56 68.58 52709.78 88888.00 2006-12-24 11:02:26.902 358 18179.60 68.54 52709.87 88888.00 2006-12-24 11:02:27.402 358 18179.60 68.55 52709.91 88888.00 2006-12-24 11:02:27.902 358 18179.50 68.54 52709.86 88888.00 2006-12-24 11:02:28.402 358 18179.53 68.54 52709.75 88888.00 2006-12-24 11:02:28.902 358 18179.58 68.55 52709.80 88888.00 2006-12-24 11:02:29.402 358 18179.64 68.53 52709.72 88888.00 2006-12-24 11:02:29.902 358 18179.66 68.52 52709.78 88888.00 2006-12-24 11:02:30.402 358 18179.71 68.50 52709.62 88888.00 2006-12-24 11:02:30.902 358 18179.69 68.48 52709.60 88888.00 2006-12-24 11:02:31.402 358 18179.72 68.44 52709.59 88888.00 2006-12-24 11:02:31.902 358 18179.68 68.46 52709.67 88888.00 2006-12-24 11:02:32.402 358 18179.64 68.48 52709.69 88888.00 2006-12-24 11:02:32.902 358 18179.66 68.62 52709.71 88888.00 2006-12-24 11:02:33.402 358 18179.62 68.46 52709.69 88888.00 2006-12-24 11:02:33.902 358 18179.65 68.21 52709.65 88888.00 2006-12-24 11:02:34.402 358 18179.86 68.10 52709.57 88888.00 2006-12-24 11:02:34.902 358 18179.90 68.07 52709.40 88888.00 2006-12-24 11:02:35.402 358 18179.81 67.99 52709.50 88888.00 2006-12-24 11:02:35.902 358 18179.72 68.01 52709.63 88888.00 2006-12-24 11:02:36.402 358 18179.62 67.96 52709.60 88888.00 2006-12-24 11:02:36.902 358 18179.62 67.86 52709.57 88888.00 2006-12-24 11:02:37.402 358 18179.54 67.78 52709.58 88888.00 2006-12-24 11:02:37.902 358 18179.59 67.78 52709.61 88888.00 2006-12-24 11:02:38.402 358 18179.67 67.86 52709.56 88888.00 2006-12-24 11:02:38.902 358 18179.56 67.96 52709.60 88888.00 2006-12-24 11:02:39.402 358 18179.35 67.97 52709.66 88888.00 2006-12-24 11:02:39.902 358 18179.50 67.96 52709.66 88888.00 2006-12-24 11:02:40.402 358 18179.48 67.88 52709.60 88888.00 2006-12-24 11:02:40.902 358 18179.33 67.97 52709.62 88888.00 2006-12-24 11:02:41.402 358 18179.45 67.98 52709.59 88888.00 2006-12-24 11:02:41.902 358 18179.67 67.91 52709.44 88888.00 2006-12-24 11:02:42.402 358 18179.70 67.86 52709.51 88888.00 2006-12-24 11:02:42.902 358 18179.62 67.85 52709.63 88888.00 2006-12-24 11:02:43.402 358 18179.67 67.94 52709.57 88888.00 2006-12-24 11:02:43.902 358 18179.58 67.91 52709.50 88888.00 2006-12-24 11:02:44.402 358 18179.55 67.87 52709.47 88888.00 2006-12-24 11:02:44.902 358 18179.50 67.85 52709.52 88888.00 2006-12-24 11:02:45.402 358 18179.50 67.87 52709.57 88888.00 2006-12-24 11:02:45.902 358 18179.36 67.86 52709.61 88888.00 2006-12-24 11:02:46.402 358 18179.39 67.94 52709.63 88888.00 2006-12-24 11:02:46.902 358 18179.44 67.89 52709.50 88888.00 2006-12-24 11:02:47.402 358 18179.64 67.85 52709.51 88888.00 2006-12-24 11:02:47.902 358 18179.42 67.83 52709.61 88888.00 2006-12-24 11:02:48.402 358 18179.34 67.77 52709.72 88888.00 2006-12-24 11:02:48.902 358 18179.31 67.69 52709.58 88888.00 2006-12-24 11:02:49.402 358 18179.49 67.72 52709.51 88888.00 2006-12-24 11:02:49.902 358 18179.66 67.72 52709.38 88888.00 2006-12-24 11:02:50.402 358 18179.72 67.74 52709.44 88888.00 2006-12-24 11:02:50.902 358 18179.64 67.72 52709.58 88888.00 2006-12-24 11:02:51.402 358 18179.53 67.73 52709.65 88888.00 2006-12-24 11:02:51.902 358 18179.70 67.74 52709.55 88888.00 2006-12-24 11:02:52.402 358 18179.59 67.72 52709.37 88888.00 2006-12-24 11:02:52.902 358 18179.29 67.76 52709.32 88888.00 2006-12-24 11:02:53.402 358 18179.27 67.81 52709.35 88888.00 2006-12-24 11:02:53.902 358 18179.22 67.73 52709.37 88888.00 2006-12-24 11:02:54.402 358 18179.18 67.62 52709.45 88888.00 2006-12-24 11:02:54.902 358 18179.31 67.64 52709.49 88888.00 2006-12-24 11:02:55.402 358 18179.28 67.65 52709.58 88888.00 2006-12-24 11:02:55.902 358 18179.16 67.69 52709.49 88888.00 2006-12-24 11:02:56.402 358 18179.23 67.71 52709.44 88888.00 2006-12-24 11:02:56.902 358 18179.33 67.71 52709.55 88888.00 2006-12-24 11:02:57.402 358 18179.50 67.69 52709.50 88888.00 2006-12-24 11:02:57.902 358 18179.60 67.71 52709.52 88888.00 2006-12-24 11:02:58.402 358 18179.53 67.63 52709.57 88888.00 2006-12-24 11:02:58.902 358 18179.59 67.75 52709.72 88888.00 2006-12-24 11:02:59.402 358 18179.66 67.80 52709.69 88888.00 2006-12-24 11:02:59.902 358 18179.64 67.68 52709.66 88888.00 2006-12-24 11:03:00.402 358 18179.60 67.64 52709.63 88888.00 2006-12-24 11:03:00.902 358 18179.54 67.59 52709.61 88888.00 2006-12-24 11:03:01.402 358 18179.64 67.61 52709.52 88888.00 2006-12-24 11:03:01.902 358 18179.54 67.56 52709.59 88888.00 2006-12-24 11:03:02.402 358 18179.55 67.62 52709.58 88888.00 2006-12-24 11:03:02.902 358 18179.71 67.63 52709.70 88888.00 2006-12-24 11:03:03.402 358 18179.70 67.63 52709.71 88888.00 2006-12-24 11:03:03.902 358 18179.79 67.68 52709.56 88888.00 2006-12-24 11:03:04.402 358 18179.66 67.85 52709.63 88888.00 2006-12-24 11:03:04.902 358 18179.54 67.86 52709.66 88888.00 2006-12-24 11:03:05.402 358 18179.48 67.87 52709.59 88888.00 2006-12-24 11:03:05.902 358 18179.46 67.97 52709.57 88888.00 2006-12-24 11:03:06.402 358 18179.45 68.01 52709.57 88888.00 2006-12-24 11:03:06.902 358 18179.45 68.02 52709.62 88888.00 2006-12-24 11:03:07.402 358 18179.29 68.08 52709.78 88888.00 2006-12-24 11:03:07.902 358 18179.17 68.08 52709.84 88888.00 2006-12-24 11:03:08.402 358 18179.09 68.02 52709.79 88888.00 2006-12-24 11:03:08.902 358 18179.16 67.98 52709.73 88888.00 2006-12-24 11:03:09.402 358 18179.03 67.96 52709.89 88888.00 2006-12-24 11:03:09.902 358 18179.02 67.97 52709.93 88888.00 2006-12-24 11:03:10.402 358 18179.12 67.99 52709.92 88888.00 2006-12-24 11:03:10.902 358 18179.03 68.05 52709.82 88888.00 2006-12-24 11:03:11.402 358 18178.97 68.05 52709.77 88888.00 2006-12-24 11:03:11.902 358 18179.06 67.97 52709.66 88888.00 2006-12-24 11:03:12.402 358 18179.09 68.04 52709.52 88888.00 2006-12-24 11:03:12.902 358 18179.05 68.03 52709.59 88888.00 2006-12-24 11:03:13.402 358 18179.02 67.97 52709.59 88888.00 2006-12-24 11:03:13.902 358 18179.03 68.00 52709.46 88888.00 2006-12-24 11:03:14.402 358 18178.91 67.99 52709.52 88888.00 2006-12-24 11:03:14.902 358 18178.94 68.05 52709.60 88888.00 2006-12-24 11:03:15.402 358 18178.81 68.03 52709.62 88888.00 2006-12-24 11:03:15.902 358 18178.82 68.01 52709.71 88888.00 2006-12-24 11:03:16.402 358 18178.85 67.98 52709.82 88888.00 2006-12-24 11:03:16.902 358 18178.95 67.97 52709.84 88888.00 2006-12-24 11:03:17.402 358 18179.01 67.96 52709.87 88888.00 2006-12-24 11:03:17.902 358 18178.97 67.96 52709.82 88888.00 2006-12-24 11:03:18.399 358 18179.07 67.95 52709.83 88888.00 2006-12-24 11:03:18.909 358 18178.90 67.97 52709.74 88888.00 2006-12-24 11:03:19.409 358 18178.82 67.97 52709.71 88888.00 2006-12-24 11:03:19.909 358 18178.72 67.92 52709.79 88888.00 2006-12-24 11:03:20.409 358 18178.68 67.97 52709.87 88888.00 2006-12-24 11:03:20.909 358 18178.85 67.91 52709.79 88888.00 2006-12-24 11:03:21.409 358 18178.85 67.88 52709.67 88888.00 2006-12-24 11:03:21.909 358 18178.94 67.88 52709.70 88888.00 2006-12-24 11:03:22.409 358 18178.83 67.92 52709.58 88888.00 2006-12-24 11:03:22.909 358 18178.80 67.90 52709.60 88888.00 2006-12-24 11:03:23.409 358 18178.81 67.95 52709.62 88888.00 2006-12-24 11:03:23.909 358 18178.77 68.00 52709.60 88888.00 2006-12-24 11:03:24.409 358 18178.68 67.99 52709.63 88888.00 2006-12-24 11:03:24.909 358 18178.69 67.94 52709.73 88888.00 2006-12-24 11:03:25.409 358 18178.74 67.86 52709.75 88888.00 2006-12-24 11:03:25.909 358 18178.80 67.88 52709.71 88888.00 2006-12-24 11:03:26.409 358 18178.89 67.90 52709.74 88888.00 2006-12-24 11:03:26.909 358 18178.85 67.98 52709.73 88888.00 2006-12-24 11:03:27.409 358 18178.77 68.01 52709.70 88888.00 2006-12-24 11:03:27.909 358 18178.90 68.04 52709.77 88888.00 2006-12-24 11:03:28.409 358 18179.03 68.16 52709.75 88888.00 2006-12-24 11:03:28.909 358 18178.96 68.20 52709.74 88888.00 2006-12-24 11:03:29.409 358 18178.88 68.22 52709.69 88888.00 2006-12-24 11:03:29.909 358 18178.75 68.23 52709.59 88888.00 2006-12-24 11:03:30.409 358 18178.74 68.21 52709.56 88888.00 2006-12-24 11:03:30.909 358 18178.67 68.23 52709.57 88888.00 2006-12-24 11:03:31.409 358 18178.72 68.31 52709.61 88888.00 2006-12-24 11:03:31.909 358 18178.78 68.26 52709.50 88888.00 2006-12-24 11:03:32.409 358 18178.80 68.31 52709.57 88888.00 2006-12-24 11:03:32.909 358 18178.79 68.29 52709.61 88888.00 2006-12-24 11:03:33.409 358 18178.85 68.33 52709.74 88888.00 2006-12-24 11:03:33.909 358 18178.88 68.35 52709.59 88888.00 2006-12-24 11:03:34.409 358 18178.90 68.34 52709.56 88888.00 2006-12-24 11:03:34.909 358 18178.80 68.40 52709.55 88888.00 2006-12-24 11:03:35.409 358 18178.77 68.38 52709.61 88888.00 2006-12-24 11:03:35.909 358 18178.72 68.36 52709.63 88888.00 2006-12-24 11:03:36.409 358 18178.83 68.38 52709.60 88888.00 2006-12-24 11:03:36.909 358 18178.90 68.40 52709.47 88888.00 2006-12-24 11:03:37.409 358 18178.88 68.47 52709.48 88888.00 2006-12-24 11:03:37.909 358 18178.82 68.43 52709.44 88888.00 2006-12-24 11:03:38.409 358 18178.84 68.42 52709.49 88888.00 2006-12-24 11:03:38.909 358 18178.90 68.44 52709.66 88888.00 2006-12-24 11:03:39.409 358 18178.88 68.39 52709.57 88888.00 2006-12-24 11:03:39.909 358 18178.78 68.36 52709.48 88888.00 2006-12-24 11:03:40.409 358 18178.75 68.38 52709.47 88888.00 2006-12-24 11:03:40.909 358 18178.72 68.41 52709.45 88888.00 2006-12-24 11:03:41.409 358 18178.73 68.41 52709.49 88888.00 2006-12-24 11:03:41.909 358 18178.81 68.44 52709.39 88888.00 2006-12-24 11:03:42.409 358 18178.93 68.48 52709.28 88888.00 2006-12-24 11:03:42.909 358 18178.93 68.47 52709.27 88888.00 2006-12-24 11:03:43.409 358 18178.88 68.48 52709.27 88888.00 2006-12-24 11:03:43.909 358 18178.92 68.44 52709.38 88888.00 2006-12-24 11:03:44.409 358 18178.95 68.45 52709.44 88888.00 2006-12-24 11:03:44.909 358 18179.05 68.45 52709.50 88888.00 2006-12-24 11:03:45.409 358 18179.05 68.44 52709.71 88888.00 2006-12-24 11:03:45.909 358 18179.11 68.36 52709.71 88888.00 2006-12-24 11:03:46.409 358 18179.12 68.38 52709.79 88888.00 2006-12-24 11:03:46.909 358 18179.24 68.43 52709.93 88888.00 2006-12-24 11:03:47.409 358 18179.35 68.44 52709.82 88888.00 2006-12-24 11:03:47.909 358 18179.44 68.47 52709.67 88888.00 2006-12-24 11:03:48.409 358 18179.25 68.47 52709.58 88888.00 2006-12-24 11:03:48.909 358 18179.03 68.48 52709.70 88888.00 2006-12-24 11:03:49.409 358 18179.00 68.52 52709.72 88888.00 2006-12-24 11:03:49.909 358 18178.95 68.55 52709.74 88888.00 2006-12-24 11:03:50.409 358 18179.09 68.54 52709.66 88888.00 2006-12-24 11:03:50.909 358 18179.05 68.58 52709.73 88888.00 2006-12-24 11:03:51.409 358 18178.96 68.62 52709.69 88888.00 2006-12-24 11:03:51.909 358 18178.95 68.58 52709.78 88888.00 2006-12-24 11:03:52.409 358 18178.99 68.57 52709.70 88888.00 2006-12-24 11:03:52.909 358 18179.21 68.57 52709.69 88888.00 2006-12-24 11:03:53.409 358 18179.23 68.56 52709.68 88888.00 2006-12-24 11:03:53.909 358 18179.05 68.58 52709.72 88888.00 2006-12-24 11:03:54.409 358 18179.20 68.59 52709.73 88888.00 2006-12-24 11:03:54.909 358 18179.44 68.62 52709.67 88888.00 2006-12-24 11:03:55.409 358 18179.37 68.56 52709.68 88888.00 2006-12-24 11:03:55.909 358 18179.04 68.62 52709.63 88888.00 2006-12-24 11:03:56.409 358 18178.93 68.65 52709.71 88888.00 2006-12-24 11:03:56.909 358 18179.03 68.72 52709.78 88888.00 2006-12-24 11:03:57.409 358 18179.07 68.76 52709.79 88888.00 2006-12-24 11:03:57.909 358 18178.94 68.80 52709.79 88888.00 2006-12-24 11:03:58.409 358 18178.89 68.78 52709.80 88888.00 2006-12-24 11:03:58.909 358 18178.86 68.74 52709.69 88888.00 2006-12-24 11:03:59.409 358 18178.88 68.76 52709.63 88888.00 2006-12-24 11:03:59.909 358 18178.99 68.80 52709.66 88888.00 2006-12-24 11:04:00.409 358 18178.85 68.79 52709.66 88888.00 2006-12-24 11:04:00.909 358 18178.84 68.79 52709.62 88888.00 2006-12-24 11:04:01.409 358 18178.85 68.75 52709.69 88888.00 2006-12-24 11:04:01.909 358 18178.92 68.75 52709.57 88888.00 2006-12-24 11:04:02.409 358 18178.88 68.75 52709.59 88888.00 2006-12-24 11:04:02.909 358 18178.82 68.79 52709.70 88888.00 2006-12-24 11:04:03.409 358 18179.02 68.82 52709.70 88888.00 2006-12-24 11:04:03.909 358 18179.12 68.81 52709.73 88888.00 2006-12-24 11:04:04.409 358 18179.13 68.88 52709.74 88888.00 2006-12-24 11:04:04.909 358 18179.10 68.92 52709.79 88888.00 2006-12-24 11:04:05.409 358 18179.09 68.90 52709.81 88888.00 2006-12-24 11:04:05.909 358 18179.04 68.96 52709.82 88888.00 2006-12-24 11:04:06.409 358 18179.06 68.92 52709.90 88888.00 2006-12-24 11:04:06.909 358 18179.09 68.91 52709.92 88888.00 2006-12-24 11:04:07.409 358 18179.05 68.99 52709.98 88888.00 2006-12-24 11:04:07.909 358 18179.02 68.97 52709.87 88888.00 2006-12-24 11:04:08.409 358 18179.05 68.96 52709.90 88888.00 2006-12-24 11:04:08.909 358 18179.05 69.00 52709.92 88888.00 2006-12-24 11:04:09.409 358 18179.13 69.03 52709.89 88888.00 2006-12-24 11:04:09.909 358 18179.23 69.06 52709.86 88888.00 2006-12-24 11:04:10.409 358 18179.21 69.10 52709.89 88888.00 2006-12-24 11:04:10.909 358 18179.20 69.10 52709.96 88888.00 2006-12-24 11:04:11.409 358 18179.25 69.05 52710.03 88888.00 2006-12-24 11:04:11.909 358 18179.12 69.11 52709.72 88888.00 2006-12-24 11:04:12.409 358 18179.02 69.07 52709.55 88888.00 2006-12-24 11:04:12.909 358 18178.91 69.03 52709.49 88888.00 2006-12-24 11:04:13.409 358 18178.88 69.04 52709.47 88888.00 2006-12-24 11:04:13.909 358 18178.88 69.15 52709.52 88888.00 2006-12-24 11:04:14.409 358 18178.94 69.18 52709.55 88888.00 2006-12-24 11:04:14.909 358 18179.03 69.22 52709.54 88888.00 2006-12-24 11:04:15.409 358 18179.05 69.24 52709.51 88888.00 2006-12-24 11:04:15.909 358 18179.07 69.17 52709.63 88888.00 2006-12-24 11:04:16.409 358 18179.03 69.15 52709.71 88888.00 2006-12-24 11:04:16.909 358 18179.01 69.21 52709.67 88888.00 2006-12-24 11:04:17.409 358 18178.96 69.20 52709.63 88888.00 2006-12-24 11:04:17.909 358 18179.04 69.17 52709.60 88888.00 2006-12-24 11:04:18.409 358 18179.03 69.17 52709.42 88888.00 2006-12-24 11:04:18.909 358 18179.07 69.10 52709.37 88888.00 2006-12-24 11:04:19.409 358 18179.09 69.07 52709.46 88888.00 2006-12-24 11:04:19.909 358 18179.12 69.02 52709.48 88888.00 2006-12-24 11:04:20.409 358 18179.16 68.86 52709.63 88888.00 2006-12-24 11:04:20.909 358 18179.07 68.80 52709.72 88888.00 2006-12-24 11:04:21.409 358 18179.01 68.80 52709.75 88888.00 2006-12-24 11:04:21.909 358 18178.95 68.79 52709.73 88888.00 2006-12-24 11:04:22.409 358 18179.09 68.80 52709.74 88888.00 2006-12-24 11:04:22.909 358 18179.15 68.79 52709.75 88888.00 2006-12-24 11:04:23.409 358 18179.09 68.78 52709.77 88888.00 2006-12-24 11:04:23.909 358 18179.12 68.89 52709.65 88888.00 2006-12-24 11:04:24.409 358 18179.20 68.95 52709.54 88888.00 2006-12-24 11:04:24.909 358 18179.16 68.84 52709.57 88888.00 2006-12-24 11:04:25.409 358 18179.25 68.74 52709.60 88888.00 2006-12-24 11:04:25.909 358 18179.21 68.71 52709.59 88888.00 2006-12-24 11:04:26.409 358 18179.20 68.71 52709.56 88888.00 2006-12-24 11:04:26.909 358 18179.22 68.70 52709.61 88888.00 2006-12-24 11:04:27.409 358 18179.33 68.70 52709.66 88888.00 2006-12-24 11:04:27.909 358 18179.23 68.71 52709.63 88888.00 2006-12-24 11:04:28.409 358 18179.22 68.69 52709.63 88888.00 2006-12-24 11:04:28.909 358 18179.12 68.71 52709.70 88888.00 2006-12-24 11:04:29.409 358 18179.00 68.66 52709.59 88888.00 2006-12-24 11:04:29.909 358 18179.16 68.66 52709.57 88888.00 2006-12-24 11:04:30.409 358 18179.18 68.64 52709.58 88888.00 2006-12-24 11:04:30.909 358 18179.09 68.64 52709.56 88888.00 2006-12-24 11:04:31.409 358 18179.16 68.64 52709.56 88888.00 2006-12-24 11:04:31.909 358 18179.18 68.65 52709.51 88888.00 2006-12-24 11:04:32.409 358 18179.18 68.63 52709.56 88888.00 2006-12-24 11:04:32.909 358 18179.27 68.66 52709.58 88888.00 2006-12-24 11:04:33.409 358 18179.34 68.64 52709.58 88888.00 2006-12-24 11:04:33.909 358 18179.28 68.58 52709.54 88888.00 2006-12-24 11:04:34.409 358 18179.31 68.49 52709.51 88888.00 2006-12-24 11:04:34.909 358 18179.21 68.47 52709.56 88888.00 2006-12-24 11:04:35.409 358 18179.25 68.45 52709.58 88888.00 2006-12-24 11:04:35.909 358 18179.25 68.42 52709.50 88888.00 2006-12-24 11:04:36.409 358 18179.32 68.45 52709.48 88888.00 2006-12-24 11:04:36.909 358 18179.24 68.44 52709.54 88888.00 2006-12-24 11:04:37.409 358 18179.34 68.48 52709.67 88888.00 2006-12-24 11:04:37.909 358 18179.43 68.53 52709.58 88888.00 2006-12-24 11:04:38.409 358 18179.23 68.57 52709.65 88888.00 2006-12-24 11:04:38.909 358 18179.11 68.50 52709.70 88888.00 2006-12-24 11:04:39.409 358 18179.25 68.46 52709.67 88888.00 2006-12-24 11:04:39.909 358 18179.22 68.46 52709.69 88888.00 2006-12-24 11:04:40.409 358 18179.16 68.53 52709.74 88888.00 2006-12-24 11:04:40.909 358 18179.13 68.61 52709.78 88888.00 2006-12-24 11:04:41.409 358 18179.18 68.58 52709.69 88888.00 2006-12-24 11:04:41.909 358 18179.17 68.55 52709.61 88888.00 2006-12-24 11:04:42.409 358 18179.14 68.52 52709.55 88888.00 2006-12-24 11:04:42.909 358 18179.16 68.57 52709.54 88888.00 2006-12-24 11:04:43.409 358 18179.10 68.65 52709.70 88888.00 2006-12-24 11:04:43.909 358 18179.03 68.58 52709.79 88888.00 2006-12-24 11:04:44.409 358 18179.04 68.56 52709.77 88888.00 2006-12-24 11:04:44.909 358 18179.02 68.61 52709.84 88888.00 2006-12-24 11:04:45.409 358 18179.00 68.64 52709.83 88888.00 2006-12-24 11:04:45.909 358 18179.02 68.65 52709.81 88888.00 2006-12-24 11:04:46.409 358 18178.95 68.66 52709.79 88888.00 2006-12-24 11:04:46.909 358 18178.90 68.70 52709.80 88888.00 2006-12-24 11:04:47.409 358 18178.95 68.68 52709.82 88888.00 2006-12-24 11:04:47.909 358 18178.89 68.73 52709.83 88888.00 2006-12-24 11:04:48.409 358 18178.90 68.72 52709.84 88888.00 2006-12-24 11:04:48.909 358 18178.82 68.73 52709.87 88888.00 2006-12-24 11:04:49.409 358 18178.69 68.73 52709.81 88888.00 2006-12-24 11:04:49.909 358 18178.77 68.79 52709.82 88888.00 2006-12-24 11:04:50.409 358 18178.83 68.82 52709.80 88888.00 2006-12-24 11:04:50.909 358 18178.81 68.79 52709.79 88888.00 2006-12-24 11:04:51.409 358 18178.78 68.76 52709.84 88888.00 2006-12-24 11:04:51.909 358 18178.78 68.77 52709.92 88888.00 2006-12-24 11:04:52.409 358 18178.77 68.77 52709.82 88888.00 2006-12-24 11:04:52.909 358 18178.71 68.78 52709.77 88888.00 2006-12-24 11:04:53.409 358 18178.83 68.81 52709.79 88888.00 2006-12-24 11:04:53.909 358 18178.85 68.86 52709.78 88888.00 2006-12-24 11:04:54.409 358 18178.74 68.90 52709.74 88888.00 2006-12-24 11:04:54.909 358 18178.86 68.88 52709.72 88888.00 2006-12-24 11:04:55.409 358 18178.92 68.88 52709.74 88888.00 2006-12-24 11:04:55.909 358 18178.97 68.87 52709.84 88888.00 2006-12-24 11:04:56.409 358 18178.99 68.88 52709.83 88888.00 2006-12-24 11:04:56.909 358 18179.03 68.91 52709.73 88888.00 2006-12-24 11:04:57.409 358 18178.93 68.91 52709.78 88888.00 2006-12-24 11:04:57.909 358 18178.92 68.95 52709.80 88888.00 2006-12-24 11:04:58.409 358 18178.92 69.01 52709.83 88888.00 2006-12-24 11:04:58.909 358 18178.89 69.12 52709.75 88888.00 2006-12-24 11:04:59.409 358 18178.94 69.15 52709.66 88888.00 2006-12-24 11:04:59.909 358 18178.93 69.21 52709.50 88888.00 2006-12-24 11:05:00.409 358 18178.88 69.20 52709.55 88888.00 2006-12-24 11:05:00.909 358 18178.96 69.22 52709.63 88888.00 2006-12-24 11:05:01.409 358 18179.05 69.23 52709.60 88888.00 2006-12-24 11:05:01.909 358 18179.10 69.16 52709.69 88888.00 2006-12-24 11:05:02.409 358 18179.26 69.21 52709.72 88888.00 2006-12-24 11:05:02.909 358 18179.21 69.20 52709.65 88888.00 2006-12-24 11:05:03.409 358 18179.15 69.16 52709.68 88888.00 2006-12-24 11:05:03.909 358 18179.21 69.15 52709.62 88888.00 2006-12-24 11:05:04.409 358 18179.13 69.12 52709.68 88888.00 2006-12-24 11:05:04.909 358 18179.17 69.06 52709.60 88888.00 2006-12-24 11:05:05.409 358 18179.21 69.00 52709.50 88888.00 2006-12-24 11:05:05.909 358 18179.25 69.01 52709.50 88888.00 2006-12-24 11:05:06.409 358 18179.27 69.01 52709.59 88888.00 2006-12-24 11:05:06.909 358 18179.29 69.04 52709.74 88888.00 2006-12-24 11:05:07.409 358 18179.05 69.04 52709.78 88888.00 2006-12-24 11:05:07.909 358 18178.93 68.95 52709.71 88888.00 2006-12-24 11:05:08.409 358 18179.06 68.91 52709.77 88888.00 2006-12-24 11:05:08.909 358 18179.24 68.88 52709.78 88888.00 2006-12-24 11:05:09.409 358 18179.37 68.88 52709.68 88888.00 2006-12-24 11:05:09.909 358 18179.43 68.81 52709.61 88888.00 2006-12-24 11:05:10.409 358 18179.44 68.77 52709.58 88888.00 2006-12-24 11:05:10.909 358 18179.48 68.81 52709.69 88888.00 2006-12-24 11:05:11.409 358 18179.72 68.79 52709.79 88888.00 2006-12-24 11:05:11.909 358 18179.39 68.78 52709.81 88888.00 2006-12-24 11:05:12.409 358 18179.35 68.79 52709.81 88888.00 2006-12-24 11:05:12.909 358 18179.44 68.79 52709.77 88888.00 2006-12-24 11:05:13.409 358 18179.38 68.82 52709.86 88888.00 2006-12-24 11:05:13.909 358 18179.04 68.82 52709.85 88888.00 2006-12-24 11:05:14.409 358 18179.01 68.77 52709.77 88888.00 2006-12-24 11:05:14.909 358 18178.99 68.68 52709.75 88888.00 2006-12-24 11:05:15.409 358 18178.96 68.70 52709.73 88888.00 2006-12-24 11:05:15.909 358 18178.89 68.76 52709.82 88888.00 2006-12-24 11:05:16.409 358 18178.85 68.88 52709.93 88888.00 2006-12-24 11:05:16.909 358 18178.74 68.86 52709.91 88888.00 2006-12-24 11:05:17.409 358 18178.72 68.84 52709.85 88888.00 2006-12-24 11:05:17.909 358 18178.80 68.85 52710.02 88888.00 2006-12-24 11:05:18.409 358 18178.78 68.91 52710.14 88888.00 2006-12-24 11:05:18.909 358 18178.88 68.96 52710.05 88888.00 2006-12-24 11:05:19.409 358 18178.86 68.87 52709.98 88888.00 2006-12-24 11:05:19.909 358 18178.75 68.90 52710.01 88888.00 2006-12-24 11:05:20.409 358 18178.75 68.97 52709.98 88888.00 2006-12-24 11:05:20.909 358 18178.77 69.02 52710.02 88888.00 2006-12-24 11:05:21.409 358 18178.73 69.01 52710.01 88888.00 2006-12-24 11:05:21.909 358 18178.81 69.05 52709.94 88888.00 2006-12-24 11:05:22.409 358 18178.74 68.97 52710.01 88888.00 2006-12-24 11:05:22.909 358 18178.77 68.99 52710.01 88888.00 2006-12-24 11:05:23.409 358 18178.83 69.01 52710.08 88888.00 2006-12-24 11:05:23.909 358 18178.75 68.95 52710.09 88888.00 2006-12-24 11:05:24.409 358 18178.72 68.95 52710.08 88888.00 2006-12-24 11:05:24.909 358 18178.74 68.99 52710.14 88888.00 2006-12-24 11:05:25.409 358 18178.80 69.06 52710.07 88888.00 2006-12-24 11:05:25.909 358 18178.82 69.04 52710.02 88888.00 2006-12-24 11:05:26.409 358 18178.83 69.01 52710.08 88888.00 2006-12-24 11:05:26.909 358 18178.83 69.03 52710.10 88888.00 2006-12-24 11:05:27.409 358 18178.85 69.12 52710.12 88888.00 2006-12-24 11:05:27.909 358 18178.88 69.10 52710.07 88888.00 2006-12-24 11:05:28.409 358 18178.80 69.07 52710.09 88888.00 2006-12-24 11:05:28.909 358 18178.80 69.03 52710.14 88888.00 2006-12-24 11:05:29.409 358 18178.92 68.96 52710.25 88888.00 2006-12-24 11:05:29.909 358 18178.99 68.85 52710.08 88888.00 2006-12-24 11:05:30.409 358 18179.02 68.75 52710.00 88888.00 2006-12-24 11:05:30.909 358 18179.04 68.78 52710.00 88888.00 2006-12-24 11:05:31.409 358 18179.13 68.80 52709.90 88888.00 2006-12-24 11:05:31.909 358 18179.15 68.81 52709.90 88888.00 2006-12-24 11:05:32.409 358 18179.17 68.85 52709.97 88888.00 2006-12-24 11:05:32.909 358 18178.92 68.81 52710.02 88888.00 2006-12-24 11:05:33.409 358 18178.90 68.76 52709.97 88888.00 2006-12-24 11:05:33.909 358 18179.11 68.84 52709.93 88888.00 2006-12-24 11:05:34.409 358 18179.26 68.88 52709.98 88888.00 2006-12-24 11:05:34.909 358 18179.25 68.80 52710.03 88888.00 2006-12-24 11:05:35.409 358 18179.25 68.75 52710.04 88888.00 2006-12-24 11:05:35.909 358 18179.27 68.74 52709.94 88888.00 2006-12-24 11:05:36.409 358 18179.32 68.69 52709.97 88888.00 2006-12-24 11:05:36.909 358 18179.26 68.67 52709.96 88888.00 2006-12-24 11:05:37.409 358 18179.23 68.64 52709.89 88888.00 2006-12-24 11:05:37.909 358 18179.00 68.62 52709.86 88888.00 2006-12-24 11:05:38.409 358 18178.95 68.65 52709.78 88888.00 2006-12-24 11:05:38.909 358 18178.89 68.67 52709.77 88888.00 2006-12-24 11:05:39.409 358 18178.69 68.72 52709.91 88888.00 2006-12-24 11:05:39.909 358 18178.69 68.72 52710.01 88888.00 2006-12-24 11:05:40.409 358 18178.86 68.79 52709.97 88888.00 2006-12-24 11:05:40.909 358 18179.12 68.71 52709.94 88888.00 2006-12-24 11:05:41.409 358 18179.37 68.65 52709.92 88888.00 2006-12-24 11:05:41.909 358 18179.28 68.71 52709.96 88888.00 2006-12-24 11:05:42.409 358 18179.15 68.61 52709.83 88888.00 2006-12-24 11:05:42.909 358 18179.18 68.61 52709.83 88888.00 2006-12-24 11:05:43.409 358 18179.17 68.65 52709.90 88888.00 2006-12-24 11:05:43.909 358 18179.20 68.70 52709.94 88888.00 2006-12-24 11:05:44.409 358 18179.17 68.76 52709.91 88888.00 2006-12-24 11:05:44.909 358 18179.28 68.83 52709.84 88888.00 2006-12-24 11:05:45.409 358 18179.17 68.85 52709.90 88888.00 2006-12-24 11:05:45.909 358 18179.10 68.75 52709.86 88888.00 2006-12-24 11:05:46.409 358 18179.21 68.83 52709.89 88888.00 2006-12-24 11:05:46.909 358 18179.20 68.87 52709.95 88888.00 2006-12-24 11:05:47.409 358 18179.21 68.85 52709.86 88888.00 2006-12-24 11:05:47.909 358 18179.26 68.76 52709.89 88888.00 2006-12-24 11:05:48.409 358 18179.13 68.86 52709.96 88888.00 2006-12-24 11:05:48.909 358 18179.12 68.87 52709.98 88888.00 2006-12-24 11:05:49.409 358 18179.16 68.90 52709.95 88888.00 2006-12-24 11:05:49.909 358 18179.27 68.86 52710.07 88888.00 2006-12-24 11:05:50.409 358 18179.39 68.91 52709.97 88888.00 2006-12-24 11:05:50.909 358 18179.44 68.86 52709.94 88888.00 2006-12-24 11:05:51.409 358 18179.47 68.82 52709.89 88888.00 2006-12-24 11:05:51.909 358 18179.45 68.83 52709.92 88888.00 2006-12-24 11:05:52.409 358 18179.47 68.84 52710.05 88888.00 2006-12-24 11:05:52.909 358 18179.69 68.79 52710.12 88888.00 2006-12-24 11:05:53.409 358 18179.64 68.82 52710.12 88888.00 2006-12-24 11:05:53.909 358 18179.57 68.87 52710.14 88888.00 2006-12-24 11:05:54.409 358 18179.69 68.88 52710.15 88888.00 2006-12-24 11:05:54.909 358 18179.45 68.83 52710.16 88888.00 2006-12-24 11:05:55.409 358 18179.47 68.80 52710.12 88888.00 2006-12-24 11:05:55.909 358 18179.49 68.80 52710.09 88888.00 2006-12-24 11:05:56.409 358 18179.34 68.83 52710.05 88888.00 2006-12-24 11:05:56.909 358 18179.34 68.89 52710.04 88888.00 2006-12-24 11:05:57.409 358 18179.39 68.91 52710.09 88888.00 2006-12-24 11:05:57.909 358 18179.46 68.90 52710.06 88888.00 2006-12-24 11:05:58.409 358 18179.42 68.87 52710.05 88888.00 2006-12-24 11:05:58.909 358 18179.47 68.88 52709.98 88888.00 2006-12-24 11:05:59.409 358 18179.59 68.96 52709.86 88888.00 2006-12-24 11:05:59.909 358 18179.93 68.92 52709.80 88888.00 2006-12-24 11:06:00.409 358 18179.81 68.92 52709.87 88888.00 2006-12-24 11:06:00.909 358 18179.46 68.97 52709.90 88888.00 2006-12-24 11:06:01.409 358 18179.39 69.04 52709.85 88888.00 2006-12-24 11:06:01.909 358 18179.38 69.08 52709.80 88888.00 2006-12-24 11:06:02.409 358 18179.39 69.08 52709.73 88888.00 2006-12-24 11:06:02.909 358 18179.31 69.10 52709.79 88888.00 2006-12-24 11:06:03.409 358 18179.37 69.12 52709.77 88888.00 2006-12-24 11:06:03.909 358 18179.43 69.19 52709.92 88888.00 2006-12-24 11:06:04.409 358 18179.40 69.18 52710.00 88888.00 2006-12-24 11:06:04.909 358 18179.33 69.28 52710.01 88888.00 2006-12-24 11:06:05.409 358 18179.20 69.29 52710.02 88888.00 2006-12-24 11:06:05.909 358 18179.16 69.30 52710.09 88888.00 2006-12-24 11:06:06.409 358 18179.13 69.37 52710.00 88888.00 2006-12-24 11:06:06.909 358 18179.13 69.37 52709.91 88888.00 2006-12-24 11:06:07.409 358 18179.31 69.33 52709.96 88888.00 2006-12-24 11:06:07.909 358 18179.27 69.34 52710.03 88888.00 2006-12-24 11:06:08.409 358 18179.37 69.38 52710.05 88888.00 2006-12-24 11:06:08.909 358 18179.42 69.39 52710.08 88888.00 2006-12-24 11:06:09.409 358 18179.49 69.41 52710.06 88888.00 2006-12-24 11:06:09.909 358 18179.49 69.42 52709.97 88888.00 2006-12-24 11:06:10.409 358 18179.42 69.44 52709.87 88888.00 2006-12-24 11:06:10.909 358 18179.31 69.43 52709.77 88888.00 2006-12-24 11:06:11.409 358 18179.56 69.44 52709.68 88888.00 2006-12-24 11:06:11.909 358 18179.55 69.42 52709.78 88888.00 2006-12-24 11:06:12.409 358 18179.53 69.42 52709.84 88888.00 2006-12-24 11:06:12.909 358 18179.61 69.42 52709.79 88888.00 2006-12-24 11:06:13.409 358 18179.46 69.34 52709.89 88888.00 2006-12-24 11:06:13.909 358 18179.53 69.39 52709.97 88888.00 2006-12-24 11:06:14.409 358 18179.55 69.41 52709.91 88888.00 2006-12-24 11:06:14.909 358 18179.62 69.44 52709.93 88888.00 2006-12-24 11:06:15.409 358 18179.72 69.51 52709.93 88888.00 2006-12-24 11:06:15.909 358 18179.79 69.50 52710.05 88888.00 2006-12-24 11:06:16.409 358 18179.85 69.42 52710.01 88888.00 2006-12-24 11:06:16.909 358 18179.66 69.43 52710.05 88888.00 2006-12-24 11:06:17.409 358 18179.56 69.41 52710.00 88888.00 2006-12-24 11:06:17.909 358 18179.61 69.35 52709.90 88888.00 2006-12-24 11:06:18.409 358 18179.75 69.31 52709.92 88888.00 2006-12-24 11:06:18.909 358 18179.83 69.29 52709.93 88888.00 2006-12-24 11:06:19.409 358 18179.79 69.32 52709.94 88888.00 2006-12-24 11:06:19.909 358 18179.65 69.30 52709.91 88888.00 2006-12-24 11:06:20.409 358 18179.58 69.29 52710.00 88888.00 2006-12-24 11:06:20.909 358 18179.53 69.30 52709.92 88888.00 2006-12-24 11:06:21.409 358 18179.55 69.37 52709.92 88888.00 2006-12-24 11:06:21.909 358 18179.58 69.38 52709.89 88888.00 2006-12-24 11:06:22.409 358 18179.67 69.38 52709.90 88888.00 2006-12-24 11:06:22.909 358 18179.58 69.41 52709.87 88888.00 2006-12-24 11:06:23.409 358 18179.51 69.40 52709.89 88888.00 2006-12-24 11:06:23.909 358 18179.51 69.35 52709.87 88888.00 2006-12-24 11:06:24.409 358 18179.56 69.31 52709.83 88888.00 2006-12-24 11:06:24.909 358 18179.58 69.35 52709.83 88888.00 2006-12-24 11:06:25.409 358 18179.64 69.37 52709.93 88888.00 2006-12-24 11:06:25.909 358 18179.67 69.34 52709.84 88888.00 2006-12-24 11:06:26.409 358 18179.65 69.30 52709.92 88888.00 2006-12-24 11:06:26.909 358 18179.67 69.26 52709.97 88888.00 2006-12-24 11:06:27.409 358 18179.68 69.30 52709.94 88888.00 2006-12-24 11:06:27.909 358 18179.70 69.31 52710.03 88888.00 2006-12-24 11:06:28.409 358 18179.83 69.38 52710.01 88888.00 2006-12-24 11:06:28.909 358 18179.94 69.39 52710.07 88888.00 2006-12-24 11:06:29.409 358 18179.93 69.31 52710.19 88888.00 2006-12-24 11:06:29.909 358 18179.83 69.33 52710.24 88888.00 2006-12-24 11:06:30.409 358 18179.64 69.25 52710.28 88888.00 2006-12-24 11:06:30.909 358 18179.59 69.29 52710.25 88888.00 2006-12-24 11:06:31.409 358 18179.68 69.28 52710.25 88888.00 2006-12-24 11:06:31.909 358 18179.73 69.31 52710.29 88888.00 2006-12-24 11:06:32.409 358 18179.68 69.38 52710.31 88888.00 2006-12-24 11:06:32.909 358 18179.65 69.40 52710.23 88888.00 2006-12-24 11:06:33.409 358 18179.65 69.36 52710.19 88888.00 2006-12-24 11:06:33.909 358 18179.71 69.33 52710.18 88888.00 2006-12-24 11:06:34.409 358 18179.82 69.46 52710.15 88888.00 2006-12-24 11:06:34.909 358 18179.78 69.47 52710.17 88888.00 2006-12-24 11:06:35.409 358 18179.85 69.43 52710.23 88888.00 2006-12-24 11:06:35.909 358 18179.69 69.41 52710.25 88888.00 2006-12-24 11:06:36.409 358 18179.60 69.40 52710.20 88888.00 2006-12-24 11:06:36.909 358 18179.58 69.45 52710.09 88888.00 2006-12-24 11:06:37.409 358 18179.50 69.45 52710.05 88888.00 2006-12-24 11:06:37.909 358 18179.49 69.41 52710.15 88888.00 2006-12-24 11:06:38.409 358 18179.42 69.39 52710.10 88888.00 2006-12-24 11:06:38.909 358 18179.31 69.40 52710.16 88888.00 2006-12-24 11:06:39.409 358 18179.27 69.45 52710.21 88888.00 2006-12-24 11:06:39.909 358 18179.35 69.47 52710.17 88888.00 2006-12-24 11:06:40.409 358 18179.38 69.48 52710.09 88888.00 2006-12-24 11:06:40.909 358 18179.40 69.53 52710.14 88888.00 2006-12-24 11:06:41.409 358 18179.40 69.65 52710.23 88888.00 2006-12-24 11:06:41.909 358 18179.34 69.67 52710.19 88888.00 2006-12-24 11:06:42.409 358 18179.38 69.65 52710.20 88888.00 2006-12-24 11:06:42.909 358 18179.27 69.56 52710.14 88888.00 2006-12-24 11:06:43.409 358 18179.04 69.58 52710.01 88888.00 2006-12-24 11:06:43.909 358 18178.95 69.64 52709.91 88888.00 2006-12-24 11:06:44.409 358 18179.09 69.59 52709.85 88888.00 2006-12-24 11:06:44.909 358 18179.03 69.58 52709.79 88888.00 2006-12-24 11:06:45.409 358 18179.00 69.67 52709.86 88888.00 2006-12-24 11:06:45.909 358 18179.02 69.70 52709.96 88888.00 2006-12-24 11:06:46.409 358 18179.04 69.78 52709.89 88888.00 2006-12-24 11:06:46.909 358 18179.27 69.74 52709.90 88888.00 2006-12-24 11:06:47.409 358 18179.49 69.73 52709.87 88888.00 2006-12-24 11:06:47.909 358 18179.56 69.72 52709.82 88888.00 2006-12-24 11:06:48.409 358 18179.50 69.70 52709.96 88888.00 2006-12-24 11:06:48.909 358 18179.49 69.74 52710.08 88888.00 2006-12-24 11:06:49.409 358 18179.46 69.68 52710.14 88888.00 2006-12-24 11:06:49.909 358 18179.48 69.64 52710.03 88888.00 2006-12-24 11:06:50.409 358 18179.58 69.62 52709.91 88888.00 2006-12-24 11:06:50.909 358 18179.72 69.58 52709.84 88888.00 2006-12-24 11:06:51.409 358 18179.79 69.62 52709.91 88888.00 2006-12-24 11:06:51.909 358 18179.76 69.61 52709.91 88888.00 2006-12-24 11:06:52.409 358 18179.85 69.78 52709.91 88888.00 2006-12-24 11:06:52.909 358 18179.90 70.01 52709.91 88888.00 2006-12-24 11:06:53.409 358 18179.70 69.90 52709.79 88888.00 2006-12-24 11:06:53.909 358 18179.72 69.81 52709.74 88888.00 2006-12-24 11:06:54.409 358 18179.90 69.81 52709.74 88888.00 2006-12-24 11:06:54.909 358 18179.92 69.78 52709.80 88888.00 2006-12-24 11:06:55.409 358 18179.90 69.77 52709.73 88888.00 2006-12-24 11:06:55.909 358 18179.87 69.63 52709.63 88888.00 2006-12-24 11:06:56.409 358 18179.87 69.55 52709.62 88888.00 2006-12-24 11:06:56.909 358 18179.83 69.55 52709.75 88888.00 2006-12-24 11:06:57.409 358 18180.01 69.56 52709.72 88888.00 2006-12-24 11:06:57.909 358 18180.02 69.62 52709.59 88888.00 2006-12-24 11:06:58.409 358 18179.98 69.54 52709.62 88888.00 2006-12-24 11:06:58.909 358 18180.03 69.67 52709.63 88888.00 2006-12-24 11:06:59.409 358 18179.85 69.59 52709.65 88888.00 2006-12-24 11:06:59.909 358 18179.77 69.55 52709.68 88888.00 2006-12-24 11:07:00.409 358 18179.59 69.61 52709.75 88888.00 2006-12-24 11:07:00.909 358 18179.60 69.56 52709.86 88888.00 2006-12-24 11:07:01.409 358 18179.60 69.55 52709.89 88888.00 2006-12-24 11:07:01.909 358 18179.57 69.63 52709.89 88888.00 2006-12-24 11:07:02.409 358 18179.43 69.67 52709.95 88888.00 2006-12-24 11:07:02.909 358 18179.48 69.64 52709.91 88888.00 2006-12-24 11:07:03.409 358 18179.44 69.56 52709.79 88888.00 2006-12-24 11:07:03.909 358 18179.34 69.63 52709.87 88888.00 2006-12-24 11:07:04.409 358 18179.16 69.68 52709.85 88888.00 2006-12-24 11:07:04.909 358 18179.21 69.71 52709.93 88888.00 2006-12-24 11:07:05.409 358 18179.23 69.50 52709.94 88888.00 2006-12-24 11:07:05.909 358 18179.14 69.47 52710.01 88888.00 2006-12-24 11:07:06.409 358 18179.15 69.47 52710.02 88888.00 2006-12-24 11:07:06.909 358 18179.21 69.41 52710.02 88888.00 2006-12-24 11:07:07.409 358 18178.97 69.40 52710.05 88888.00 2006-12-24 11:07:07.909 358 18178.81 69.43 52710.09 88888.00 2006-12-24 11:07:08.409 358 18178.74 69.47 52710.15 88888.00 2006-12-24 11:07:08.909 358 18178.67 69.53 52710.13 88888.00 2006-12-24 11:07:09.409 358 18178.68 69.55 52710.06 88888.00 2006-12-24 11:07:09.909 358 18178.59 69.55 52710.10 88888.00 2006-12-24 11:07:10.409 358 18178.62 69.53 52709.94 88888.00 2006-12-24 11:07:10.909 358 18178.69 69.56 52709.85 88888.00 2006-12-24 11:07:11.409 358 18178.81 69.58 52709.95 88888.00 2006-12-24 11:07:11.909 358 18178.73 69.53 52710.08 88888.00 2006-12-24 11:07:12.409 358 18178.83 69.50 52710.13 88888.00 2006-12-24 11:07:12.909 358 18178.80 69.53 52710.02 88888.00 2006-12-24 11:07:13.409 358 18178.83 69.54 52709.97 88888.00 2006-12-24 11:07:13.909 358 18178.84 69.52 52710.05 88888.00 2006-12-24 11:07:14.409 358 18178.85 69.54 52709.95 88888.00 2006-12-24 11:07:14.909 358 18178.83 69.55 52709.95 88888.00 2006-12-24 11:07:15.409 358 18178.84 69.52 52710.04 88888.00 2006-12-24 11:07:15.909 358 18178.78 69.52 52710.03 88888.00 2006-12-24 11:07:16.409 358 18178.72 69.48 52709.98 88888.00 2006-12-24 11:07:16.909 358 18178.75 69.45 52710.02 88888.00 2006-12-24 11:07:17.409 358 18178.86 69.47 52710.08 88888.00 2006-12-24 11:07:17.909 358 18178.90 69.52 52710.00 88888.00 2006-12-24 11:07:18.409 358 18178.86 69.47 52709.92 88888.00 2006-12-24 11:07:18.909 358 18178.80 69.41 52709.86 88888.00 2006-12-24 11:07:19.409 358 18178.92 69.54 52709.82 88888.00 2006-12-24 11:07:19.909 358 18179.25 69.79 52709.90 88888.00 2006-12-24 11:07:20.409 358 18179.21 69.88 52709.95 88888.00 2006-12-24 11:07:20.909 358 18179.37 69.91 52709.94 88888.00 2006-12-24 11:07:21.409 358 18179.34 69.90 52709.83 88888.00 2006-12-24 11:07:21.909 358 18179.15 69.87 52709.94 88888.00 2006-12-24 11:07:22.409 358 18179.14 69.87 52709.94 88888.00 2006-12-24 11:07:22.909 358 18179.11 69.83 52709.87 88888.00 2006-12-24 11:07:23.409 358 18179.14 69.86 52709.75 88888.00 2006-12-24 11:07:23.909 358 18179.01 69.86 52709.69 88888.00 2006-12-24 11:07:24.409 358 18179.06 69.84 52709.65 88888.00 2006-12-24 11:07:24.909 358 18179.09 69.87 52709.69 88888.00 2006-12-24 11:07:25.409 358 18179.09 69.94 52709.68 88888.00 2006-12-24 11:07:25.909 358 18179.10 69.90 52709.62 88888.00 2006-12-24 11:07:26.409 358 18179.04 69.94 52709.65 88888.00 2006-12-24 11:07:26.909 358 18179.05 69.91 52709.61 88888.00 2006-12-24 11:07:27.409 358 18179.12 69.91 52709.63 88888.00 2006-12-24 11:07:27.909 358 18179.09 69.86 52709.67 88888.00 2006-12-24 11:07:28.409 358 18179.24 69.83 52709.68 88888.00 2006-12-24 11:07:28.909 358 18179.11 69.84 52709.87 88888.00 2006-12-24 11:07:29.409 358 18179.02 69.84 52709.85 88888.00 2006-12-24 11:07:29.909 358 18179.18 69.81 52709.74 88888.00 2006-12-24 11:07:30.409 358 18179.16 69.81 52709.72 88888.00 2006-12-24 11:07:30.909 358 18179.12 69.78 52709.75 88888.00 2006-12-24 11:07:31.409 358 18179.16 69.74 52709.74 88888.00 2006-12-24 11:07:31.909 358 18179.24 69.74 52709.92 88888.00 2006-12-24 11:07:32.409 358 18179.40 69.77 52709.87 88888.00 2006-12-24 11:07:32.909 358 18179.36 69.75 52709.61 88888.00 2006-12-24 11:07:33.409 358 18179.32 69.73 52709.56 88888.00 2006-12-24 11:07:33.909 358 18179.24 69.78 52709.65 88888.00 2006-12-24 11:07:34.409 358 18179.20 69.77 52709.62 88888.00 2006-12-24 11:07:34.909 358 18179.16 69.78 52709.61 88888.00 2006-12-24 11:07:35.409 358 18179.16 69.79 52709.69 88888.00 2006-12-24 11:07:35.909 358 18179.12 69.79 52709.62 88888.00 2006-12-24 11:07:36.409 358 18178.97 69.78 52709.67 88888.00 2006-12-24 11:07:36.909 358 18178.85 69.76 52709.65 88888.00 2006-12-24 11:07:37.409 358 18178.89 69.78 52709.68 88888.00 2006-12-24 11:07:37.909 358 18178.99 69.73 52709.63 88888.00 2006-12-24 11:07:38.409 358 18179.15 69.74 52709.62 88888.00 2006-12-24 11:07:38.909 358 18179.22 69.71 52709.61 88888.00 2006-12-24 11:07:39.409 358 18179.31 69.73 52709.60 88888.00 2006-12-24 11:07:39.909 358 18179.20 69.70 52709.62 88888.00 2006-12-24 11:07:40.409 358 18179.18 69.72 52709.65 88888.00 2006-12-24 11:07:40.909 358 18179.36 69.72 52709.60 88888.00 2006-12-24 11:07:41.409 358 18179.32 69.74 52709.67 88888.00 2006-12-24 11:07:41.909 358 18179.37 69.79 52709.74 88888.00 2006-12-24 11:07:42.409 358 18179.38 69.74 52709.73 88888.00 2006-12-24 11:07:42.909 358 18179.40 69.74 52709.69 88888.00 2006-12-24 11:07:43.409 358 18179.42 69.76 52709.66 88888.00 2006-12-24 11:07:43.909 358 18179.44 69.77 52709.65 88888.00 2006-12-24 11:07:44.409 358 18179.53 69.76 52709.60 88888.00 2006-12-24 11:07:44.909 358 18179.50 69.79 52709.58 88888.00 2006-12-24 11:07:45.409 358 18179.48 69.91 52709.66 88888.00 2006-12-24 11:07:45.909 358 18179.68 69.91 52709.67 88888.00 2006-12-24 11:07:46.409 358 18179.66 69.91 52709.69 88888.00 2006-12-24 11:07:46.909 358 18179.57 69.82 52709.78 88888.00 2006-12-24 11:07:47.409 358 18179.49 69.85 52709.79 88888.00 2006-12-24 11:07:47.909 358 18179.46 69.90 52709.70 88888.00 2006-12-24 11:07:48.409 358 18179.53 69.96 52709.58 88888.00 2006-12-24 11:07:48.909 358 18179.60 69.91 52709.61 88888.00 2006-12-24 11:07:49.409 358 18179.79 69.92 52709.60 88888.00 2006-12-24 11:07:49.909 358 18179.77 69.97 52709.51 88888.00 2006-12-24 11:07:50.409 358 18179.67 69.91 52709.48 88888.00 2006-12-24 11:07:50.909 358 18179.73 69.87 52709.58 88888.00 2006-12-24 11:07:51.409 358 18179.59 69.92 52709.51 88888.00 2006-12-24 11:07:51.909 358 18179.60 69.87 52709.55 88888.00 2006-12-24 11:07:52.409 358 18179.78 69.72 52709.65 88888.00 2006-12-24 11:07:52.909 358 18179.85 69.69 52709.56 88888.00 2006-12-24 11:07:53.409 358 18179.72 69.68 52709.54 88888.00 2006-12-24 11:07:53.909 358 18179.66 69.77 52709.58 88888.00 2006-12-24 11:07:54.409 358 18179.51 69.80 52709.60 88888.00 2006-12-24 11:07:54.909 358 18179.72 69.81 52709.44 88888.00 2006-12-24 11:07:55.409 358 18180.05 69.89 52709.45 88888.00 2006-12-24 11:07:55.909 358 18179.92 69.87 52709.46 88888.00 2006-12-24 11:07:56.409 358 18179.75 69.82 52709.48 88888.00 2006-12-24 11:07:56.909 358 18179.77 69.77 52709.42 88888.00 2006-12-24 11:07:57.409 358 18179.90 69.64 52709.43 88888.00 2006-12-24 11:07:57.909 358 18179.86 69.62 52709.52 88888.00 2006-12-24 11:07:58.409 358 18179.82 69.71 52709.47 88888.00 2006-12-24 11:07:58.909 358 18179.85 69.72 52709.50 88888.00 2006-12-24 11:07:59.409 358 18179.92 69.68 52709.47 88888.00 2006-12-24 11:07:59.909 358 18180.23 69.65 52709.45 88888.00 2006-12-24 11:08:00.409 358 18180.16 69.67 52709.48 88888.00 2006-12-24 11:08:00.909 358 18179.80 69.69 52709.47 88888.00 2006-12-24 11:08:01.409 358 18179.71 69.70 52709.49 88888.00 2006-12-24 11:08:01.909 358 18179.69 69.61 52709.47 88888.00 2006-12-24 11:08:02.409 358 18179.59 69.53 52709.36 88888.00 2006-12-24 11:08:02.909 358 18179.61 69.48 52709.38 88888.00 2006-12-24 11:08:03.409 358 18179.60 69.46 52709.50 88888.00 2006-12-24 11:08:03.909 358 18179.51 69.35 52709.54 88888.00 2006-12-24 11:08:04.409 358 18179.62 69.39 52709.52 88888.00 2006-12-24 11:08:04.909 358 18179.60 69.49 52709.46 88888.00 2006-12-24 11:08:05.409 358 18179.60 69.44 52709.45 88888.00 2006-12-24 11:08:05.909 358 18179.60 69.40 52709.42 88888.00 2006-12-24 11:08:06.409 358 18179.64 69.31 52709.26 88888.00 2006-12-24 11:08:06.909 358 18179.58 69.20 52709.37 88888.00 2006-12-24 11:08:07.409 358 18179.56 69.25 52709.47 88888.00 2006-12-24 11:08:07.909 358 18179.47 69.29 52709.46 88888.00 2006-12-24 11:08:08.409 358 18179.47 69.30 52709.43 88888.00 2006-12-24 11:08:08.909 358 18179.45 69.35 52709.40 88888.00 2006-12-24 11:08:09.409 358 18179.47 69.43 52709.33 88888.00 2006-12-24 11:08:09.909 358 18179.43 69.42 52709.31 88888.00 2006-12-24 11:08:10.409 358 18179.39 69.50 52709.31 88888.00 2006-12-24 11:08:10.909 358 18179.44 69.49 52709.29 88888.00 2006-12-24 11:08:11.409 358 18179.48 69.43 52709.35 88888.00 2006-12-24 11:08:11.909 358 18179.44 69.44 52709.40 88888.00 2006-12-24 11:08:12.409 358 18179.42 69.56 52709.46 88888.00 2006-12-24 11:08:12.909 358 18179.31 69.62 52709.35 88888.00 2006-12-24 11:08:13.409 358 18179.24 69.59 52709.39 88888.00 2006-12-24 11:08:13.909 358 18179.35 69.59 52709.43 88888.00 2006-12-24 11:08:14.409 358 18179.29 69.65 52709.60 88888.00 2006-12-24 11:08:14.909 358 18179.34 69.68 52709.66 88888.00 2006-12-24 11:08:15.409 358 18179.40 69.67 52709.72 88888.00 2006-12-24 11:08:15.909 358 18179.31 69.56 52709.84 88888.00 2006-12-24 11:08:16.409 358 18179.31 69.64 52709.70 88888.00 2006-12-24 11:08:16.909 358 18179.35 69.63 52709.80 88888.00 2006-12-24 11:08:17.409 358 18179.20 69.64 52709.85 88888.00 2006-12-24 11:08:17.909 358 18179.20 69.77 52709.78 88888.00 2006-12-24 11:08:18.409 358 18179.16 69.74 52709.79 88888.00 2006-12-24 11:08:18.909 358 18179.23 69.69 52709.81 88888.00 2006-12-24 11:08:19.409 358 18179.34 69.66 52709.86 88888.00 2006-12-24 11:08:19.909 358 18179.17 69.78 52709.81 88888.00 2006-12-24 11:08:20.409 358 18179.07 69.75 52709.80 88888.00 2006-12-24 11:08:20.909 358 18179.02 69.77 52709.68 88888.00 2006-12-24 11:08:21.409 358 18179.02 69.73 52709.59 88888.00 2006-12-24 11:08:21.909 358 18179.02 69.74 52709.60 88888.00 2006-12-24 11:08:22.409 358 18179.05 69.79 52709.57 88888.00 2006-12-24 11:08:22.909 358 18179.10 69.81 52709.67 88888.00 2006-12-24 11:08:23.409 358 18179.03 69.87 52709.73 88888.00 2006-12-24 11:08:23.909 358 18179.13 69.92 52709.79 88888.00 2006-12-24 11:08:24.409 358 18179.15 69.95 52709.79 88888.00 2006-12-24 11:08:24.909 358 18179.13 69.84 52709.73 88888.00 2006-12-24 11:08:25.409 358 18179.12 69.72 52709.80 88888.00 2006-12-24 11:08:25.909 358 18179.21 69.73 52709.80 88888.00 2006-12-24 11:08:26.409 358 18179.23 69.78 52709.72 88888.00 2006-12-24 11:08:26.909 358 18179.28 69.74 52709.67 88888.00 2006-12-24 11:08:27.409 358 18179.33 69.71 52709.70 88888.00 2006-12-24 11:08:27.909 358 18179.27 69.72 52709.68 88888.00 2006-12-24 11:08:28.409 358 18179.18 69.78 52709.59 88888.00 2006-12-24 11:08:28.909 358 18179.23 69.78 52709.54 88888.00 2006-12-24 11:08:29.409 358 18179.28 69.73 52709.58 88888.00 2006-12-24 11:08:29.909 358 18179.39 69.67 52709.70 88888.00 2006-12-24 11:08:30.409 358 18179.54 69.68 52709.61 88888.00 2006-12-24 11:08:30.909 358 18179.49 69.72 52709.48 88888.00 2006-12-24 11:08:31.409 358 18179.43 69.80 52709.52 88888.00 2006-12-24 11:08:31.909 358 18179.37 69.79 52709.62 88888.00 2006-12-24 11:08:32.409 358 18179.44 69.74 52709.71 88888.00 2006-12-24 11:08:32.909 358 18179.57 69.75 52709.59 88888.00 2006-12-24 11:08:33.409 358 18179.71 69.74 52709.60 88888.00 2006-12-24 11:08:33.909 358 18179.67 69.71 52709.65 88888.00 2006-12-24 11:08:34.409 358 18179.72 69.67 52709.52 88888.00 2006-12-24 11:08:34.909 358 18179.71 69.63 52709.49 88888.00 2006-12-24 11:08:35.409 358 18179.73 69.64 52709.44 88888.00 2006-12-24 11:08:35.909 358 18179.76 69.57 52709.44 88888.00 2006-12-24 11:08:36.409 358 18179.53 69.52 52709.44 88888.00 2006-12-24 11:08:36.909 358 18179.64 69.46 52709.48 88888.00 2006-12-24 11:08:37.409 358 18179.47 69.54 52709.49 88888.00 2006-12-24 11:08:37.909 358 18179.36 69.53 52709.57 88888.00 2006-12-24 11:08:38.409 358 18179.34 69.55 52709.54 88888.00 2006-12-24 11:08:38.909 358 18179.34 69.51 52709.46 88888.00 2006-12-24 11:08:39.409 358 18179.43 69.42 52709.45 88888.00 2006-12-24 11:08:39.909 358 18179.35 69.48 52709.51 88888.00 2006-12-24 11:08:40.409 358 18179.13 69.43 52709.73 88888.00 2006-12-24 11:08:40.909 358 18179.11 69.44 52709.77 88888.00 2006-12-24 11:08:41.409 358 18179.20 69.46 52709.67 88888.00 2006-12-24 11:08:41.909 358 18179.27 69.45 52709.61 88888.00 2006-12-24 11:08:42.409 358 18179.23 69.49 52709.77 88888.00 2006-12-24 11:08:42.909 358 18179.16 69.53 52709.84 88888.00 2006-12-24 11:08:43.409 358 18179.25 69.55 52709.83 88888.00 2006-12-24 11:08:43.909 358 18179.22 69.62 52709.79 88888.00 2006-12-24 11:08:44.409 358 18179.25 69.66 52709.95 88888.00 2006-12-24 11:08:44.909 358 18179.34 69.70 52710.00 88888.00 2006-12-24 11:08:45.409 358 18179.18 69.75 52710.05 88888.00 2006-12-24 11:08:45.909 358 18178.97 69.78 52710.07 88888.00 2006-12-24 11:08:46.409 358 18178.80 69.83 52710.02 88888.00 2006-12-24 11:08:46.909 358 18178.79 69.84 52709.95 88888.00 2006-12-24 11:08:47.409 358 18178.92 69.97 52710.08 88888.00 2006-12-24 11:08:47.909 358 18178.80 70.01 52710.06 88888.00 2006-12-24 11:08:48.409 358 18178.79 69.92 52709.96 88888.00 2006-12-24 11:08:48.909 358 18178.78 69.94 52710.06 88888.00 2006-12-24 11:08:49.409 358 18178.71 69.99 52710.12 88888.00 2006-12-24 11:08:49.909 358 18178.58 70.07 52710.01 88888.00 2006-12-24 11:08:50.409 358 18178.45 70.15 52709.97 88888.00 2006-12-24 11:08:50.909 358 18178.38 70.20 52710.12 88888.00 2006-12-24 11:08:51.409 358 18178.46 70.20 52710.09 88888.00 2006-12-24 11:08:51.909 358 18178.52 70.25 52710.23 88888.00 2006-12-24 11:08:52.409 358 18178.48 70.37 52710.19 88888.00 2006-12-24 11:08:52.909 358 18178.41 70.39 52710.08 88888.00 2006-12-24 11:08:53.409 358 18178.51 70.37 52710.00 88888.00 2006-12-24 11:08:53.909 358 18178.61 70.33 52709.97 88888.00 2006-12-24 11:08:54.409 358 18178.77 70.26 52709.97 88888.00 2006-12-24 11:08:54.909 358 18178.79 70.24 52709.94 88888.00 2006-12-24 11:08:55.409 358 18178.80 70.25 52709.89 88888.00 2006-12-24 11:08:55.909 358 18178.83 70.24 52709.84 88888.00 2006-12-24 11:08:56.409 358 18178.75 70.17 52709.86 88888.00 2006-12-24 11:08:56.909 358 18179.06 70.10 52709.90 88888.00 2006-12-24 11:08:57.409 358 18179.31 70.06 52709.80 88888.00 2006-12-24 11:08:57.909 358 18179.14 70.10 52709.81 88888.00 2006-12-24 11:08:58.409 358 18179.15 70.09 52709.75 88888.00 2006-12-24 11:08:58.909 358 18179.37 70.06 52709.84 88888.00 2006-12-24 11:08:59.409 358 18179.58 70.07 52709.74 88888.00 2006-12-24 11:08:59.909 358 18179.62 70.05 52709.72 88888.00 2006-12-24 11:09:00.409 358 18179.61 70.04 52709.80 88888.00 2006-12-24 11:09:00.909 358 18179.62 70.01 52709.72 88888.00 2006-12-24 11:09:01.409 358 18179.54 70.04 52709.68 88888.00 2006-12-24 11:09:01.909 358 18179.38 70.04 52709.73 88888.00 2006-12-24 11:09:02.409 358 18179.71 70.02 52709.68 88888.00 2006-12-24 11:09:02.909 358 18179.62 69.97 52709.65 88888.00 2006-12-24 11:09:03.409 358 18179.54 69.94 52709.60 88888.00 2006-12-24 11:09:03.909 358 18179.46 69.87 52709.61 88888.00 2006-12-24 11:09:04.409 358 18179.75 69.85 52709.68 88888.00 2006-12-24 11:09:04.909 358 18179.77 69.88 52709.77 88888.00 2006-12-24 11:09:05.409 358 18179.69 69.92 52709.84 88888.00 2006-12-24 11:09:05.909 358 18179.67 69.92 52709.87 88888.00 2006-12-24 11:09:06.409 358 18179.68 69.85 52709.87 88888.00 2006-12-24 11:09:06.909 358 18179.61 69.80 52709.96 88888.00 2006-12-24 11:09:07.409 358 18179.47 69.79 52710.03 88888.00 2006-12-24 11:09:07.909 358 18179.67 69.71 52709.87 88888.00 2006-12-24 11:09:08.409 358 18179.72 69.74 52709.82 88888.00 2006-12-24 11:09:08.909 358 18179.71 69.72 52709.82 88888.00 2006-12-24 11:09:09.409 358 18179.64 69.72 52709.85 88888.00 2006-12-24 11:09:09.909 358 18179.53 69.69 52709.89 88888.00 2006-12-24 11:09:10.409 358 18179.35 69.65 52709.81 88888.00 2006-12-24 11:09:10.909 358 18179.48 69.57 52709.80 88888.00 2006-12-24 11:09:11.409 358 18179.43 69.52 52709.80 88888.00 2006-12-24 11:09:11.909 358 18179.69 69.53 52709.85 88888.00 2006-12-24 11:09:12.409 358 18179.51 69.58 52709.85 88888.00 2006-12-24 11:09:12.909 358 18179.23 69.62 52709.75 88888.00 2006-12-24 11:09:13.409 358 18179.32 69.67 52709.79 88888.00 2006-12-24 11:09:13.909 358 18179.13 69.70 52709.91 88888.00 2006-12-24 11:09:14.409 358 18178.95 69.67 52710.01 88888.00 2006-12-24 11:09:14.909 358 18178.85 69.65 52709.93 88888.00 2006-12-24 11:09:15.409 358 18178.78 69.64 52709.92 88888.00 2006-12-24 11:09:15.909 358 18178.84 69.65 52709.96 88888.00 2006-12-24 11:09:16.409 358 18178.99 69.74 52709.84 88888.00 2006-12-24 11:09:16.909 358 18178.97 69.70 52709.82 88888.00 2006-12-24 11:09:17.409 358 18178.82 69.72 52709.90 88888.00 2006-12-24 11:09:17.909 358 18178.74 69.78 52710.03 88888.00 2006-12-24 11:09:18.409 358 18178.60 69.82 52709.97 88888.00 2006-12-24 11:09:18.909 358 18178.62 69.86 52709.91 88888.00 2006-12-24 11:09:19.409 358 18178.56 69.85 52709.98 88888.00 2006-12-24 11:09:19.909 358 18178.52 69.84 52709.98 88888.00 2006-12-24 11:09:20.409 358 18178.53 69.87 52710.02 88888.00 2006-12-24 11:09:20.909 358 18178.55 69.87 52710.10 88888.00 2006-12-24 11:09:21.409 358 18178.73 69.85 52710.06 88888.00 2006-12-24 11:09:21.909 358 18178.96 69.81 52709.98 88888.00 2006-12-24 11:09:22.409 358 18178.70 69.75 52709.91 88888.00 2006-12-24 11:09:22.909 358 18178.59 69.73 52709.94 88888.00 2006-12-24 11:09:23.409 358 18178.62 69.78 52710.01 88888.00 2006-12-24 11:09:23.909 358 18178.85 69.64 52709.91 88888.00 2006-12-24 11:09:24.409 358 18178.93 69.38 52709.87 88888.00 2006-12-24 11:09:24.909 358 18179.07 69.39 52709.83 88888.00 2006-12-24 11:09:25.409 358 18179.11 69.41 52709.80 88888.00 2006-12-24 11:09:25.909 358 18179.14 69.25 52709.77 88888.00 2006-12-24 11:09:26.409 358 18179.15 69.14 52709.72 88888.00 2006-12-24 11:09:26.909 358 18179.09 69.19 52709.79 88888.00 2006-12-24 11:09:27.409 358 18179.01 69.17 52709.78 88888.00 2006-12-24 11:09:27.909 358 18179.02 69.19 52709.74 88888.00 2006-12-24 11:09:28.409 358 18178.95 69.19 52709.73 88888.00 2006-12-24 11:09:28.909 358 18178.90 69.20 52709.70 88888.00 2006-12-24 11:09:29.409 358 18178.83 69.19 52709.75 88888.00 2006-12-24 11:09:29.909 358 18178.91 69.13 52709.68 88888.00 2006-12-24 11:09:30.409 358 18179.11 69.13 52709.71 88888.00 2006-12-24 11:09:30.909 358 18179.22 69.18 52709.73 88888.00 2006-12-24 11:09:31.409 358 18179.13 69.17 52709.68 88888.00 2006-12-24 11:09:31.909 358 18178.89 69.19 52709.69 88888.00 2006-12-24 11:09:32.409 358 18178.75 69.16 52709.80 88888.00 2006-12-24 11:09:32.909 358 18178.84 69.13 52709.74 88888.00 2006-12-24 11:09:33.409 358 18178.81 69.19 52709.79 88888.00 2006-12-24 11:09:33.909 358 18178.59 69.29 52709.84 88888.00 2006-12-24 11:09:34.409 358 18178.58 69.29 52709.79 88888.00 2006-12-24 11:09:34.909 358 18178.60 69.39 52709.68 88888.00 2006-12-24 11:09:35.409 358 18178.71 69.36 52709.70 88888.00 2006-12-24 11:09:35.909 358 18178.74 69.40 52709.77 88888.00 2006-12-24 11:09:36.409 358 18178.51 69.43 52709.94 88888.00 2006-12-24 11:09:36.909 358 18178.58 69.46 52709.94 88888.00 2006-12-24 11:09:37.409 358 18178.74 69.43 52709.91 88888.00 2006-12-24 11:09:37.909 358 18178.80 69.40 52709.91 88888.00 2006-12-24 11:09:38.409 358 18178.62 69.67 52709.85 88888.00 2006-12-24 11:09:38.909 358 18178.60 69.95 52709.81 88888.00 2006-12-24 11:09:39.409 358 18178.45 70.02 52709.93 88888.00 2006-12-24 11:09:39.909 358 18178.44 69.96 52710.03 88888.00 2006-12-24 11:09:40.409 358 18178.46 69.91 52710.06 88888.00 2006-12-24 11:09:40.909 358 18178.50 69.96 52710.00 88888.00 2006-12-24 11:09:41.409 358 18178.48 69.96 52710.01 88888.00 2006-12-24 11:09:41.909 358 18178.45 70.02 52709.96 88888.00 2006-12-24 11:09:42.409 358 18178.48 70.04 52709.96 88888.00 2006-12-24 11:09:42.909 358 18178.70 70.12 52709.85 88888.00 2006-12-24 11:09:43.409 358 18178.83 70.20 52709.91 88888.00 2006-12-24 11:09:43.909 358 18178.83 70.22 52709.93 88888.00 2006-12-24 11:09:44.409 358 18178.66 70.18 52709.83 88888.00 2006-12-24 11:09:44.909 358 18178.62 70.12 52709.89 88888.00 2006-12-24 11:09:45.409 358 18178.70 70.14 52709.93 88888.00 2006-12-24 11:09:45.909 358 18178.79 70.26 52709.86 88888.00 2006-12-24 11:09:46.409 358 18178.80 70.35 52709.82 88888.00 2006-12-24 11:09:46.909 358 18178.72 70.46 52709.75 88888.00 2006-12-24 11:09:47.409 358 18178.72 70.42 52709.79 88888.00 2006-12-24 11:09:47.909 358 18178.74 70.43 52709.87 88888.00 2006-12-24 11:09:48.409 358 18178.81 70.42 52709.91 88888.00 2006-12-24 11:09:48.909 358 18178.95 70.44 52709.95 88888.00 2006-12-24 11:09:49.409 358 18178.89 70.48 52709.93 88888.00 2006-12-24 11:09:49.909 358 18178.84 70.54 52710.01 88888.00 2006-12-24 11:09:50.409 358 18178.81 70.58 52710.07 88888.00 2006-12-24 11:09:50.909 358 18178.94 70.55 52710.05 88888.00 2006-12-24 11:09:51.409 358 18179.01 70.52 52710.00 88888.00 2006-12-24 11:09:51.909 358 18179.02 70.51 52709.86 88888.00 2006-12-24 11:09:52.409 358 18179.14 70.47 52709.86 88888.00 2006-12-24 11:09:52.909 358 18179.06 70.49 52709.87 88888.00 2006-12-24 11:09:53.409 358 18179.03 70.49 52709.69 88888.00 2006-12-24 11:09:53.909 358 18179.01 70.42 52709.71 88888.00 2006-12-24 11:09:54.409 358 18179.00 70.36 52709.80 88888.00 2006-12-24 11:09:54.909 358 18179.07 70.33 52709.70 88888.00 2006-12-24 11:09:55.409 358 18179.22 70.29 52709.67 88888.00 2006-12-24 11:09:55.909 358 18179.33 70.33 52709.63 88888.00 2006-12-24 11:09:56.409 358 18179.26 70.35 52709.68 88888.00 2006-12-24 11:09:56.909 358 18179.33 70.30 52709.66 88888.00 2006-12-24 11:09:57.409 358 18179.33 70.26 52709.71 88888.00 2006-12-24 11:09:57.909 358 18179.37 70.29 52709.65 88888.00 2006-12-24 11:09:58.409 358 18179.29 70.29 52709.60 88888.00 2006-12-24 11:09:58.909 358 18179.25 70.32 52709.69 88888.00 2006-12-24 11:09:59.409 358 18179.16 70.32 52709.72 88888.00 2006-12-24 11:09:59.909 358 18179.10 70.25 52709.82 88888.00 2006-12-24 11:10:00.409 358 18179.07 70.32 52709.86 88888.00 2006-12-24 11:10:00.909 358 18179.10 70.39 52709.79 88888.00 2006-12-24 11:10:01.409 358 18179.10 70.49 52709.74 88888.00 2006-12-24 11:10:01.909 358 18179.05 70.55 52709.83 88888.00 2006-12-24 11:10:02.409 358 18179.06 70.62 52709.86 88888.00 2006-12-24 11:10:02.909 358 18179.13 70.68 52709.84 88888.00 2006-12-24 11:10:03.409 358 18178.93 70.75 52709.84 88888.00 2006-12-24 11:10:03.909 358 18178.90 70.78 52709.94 88888.00 2006-12-24 11:10:04.409 358 18178.92 70.87 52709.92 88888.00 2006-12-24 11:10:04.909 358 18178.90 70.85 52709.86 88888.00 2006-12-24 11:10:05.409 358 18178.91 70.75 52709.80 88888.00 2006-12-24 11:10:05.909 358 18178.96 70.86 52709.70 88888.00 2006-12-24 11:10:06.409 358 18178.99 70.89 52709.68 88888.00 2006-12-24 11:10:06.909 358 18179.14 70.91 52709.55 88888.00 2006-12-24 11:10:07.409 358 18179.13 70.92 52709.48 88888.00 2006-12-24 11:10:07.909 358 18179.04 70.90 52709.44 88888.00 2006-12-24 11:10:08.409 358 18179.12 70.83 52709.51 88888.00 2006-12-24 11:10:08.909 358 18179.22 70.88 52709.61 88888.00 2006-12-24 11:10:09.409 358 18179.20 70.81 52709.67 88888.00 2006-12-24 11:10:09.909 358 18179.28 70.81 52709.67 88888.00 2006-12-24 11:10:10.409 358 18179.27 70.75 52709.61 88888.00 2006-12-24 11:10:10.909 358 18179.36 70.65 52709.59 88888.00 2006-12-24 11:10:11.409 358 18179.37 70.59 52709.54 88888.00 2006-12-24 11:10:11.909 358 18179.47 70.72 52709.47 88888.00 2006-12-24 11:10:12.409 358 18179.40 70.73 52709.36 88888.00 2006-12-24 11:10:12.909 358 18179.42 70.66 52709.37 88888.00 2006-12-24 11:10:13.409 358 18179.48 70.55 52709.36 88888.00 2006-12-24 11:10:13.909 358 18179.54 70.53 52709.35 88888.00 2006-12-24 11:10:14.409 358 18179.73 70.51 52709.42 88888.00 2006-12-24 11:10:14.909 358 18179.91 70.46 52709.48 88888.00 2006-12-24 11:10:15.409 358 18180.15 70.39 52709.47 88888.00 2006-12-24 11:10:15.909 358 18180.18 70.28 52709.50 88888.00 2006-12-24 11:10:16.409 358 18180.07 70.23 52709.55 88888.00 2006-12-24 11:10:16.909 358 18179.78 70.25 52709.60 88888.00 2006-12-24 11:10:17.409 358 18179.82 70.28 52709.63 88888.00 2006-12-24 11:10:17.909 358 18179.99 70.29 52709.59 88888.00 2006-12-24 11:10:18.409 358 18180.07 70.25 52709.59 88888.00 2006-12-24 11:10:18.909 358 18180.10 70.22 52709.62 88888.00 2006-12-24 11:10:19.409 358 18180.03 70.21 52709.55 88888.00 2006-12-24 11:10:19.909 358 18180.00 70.21 52709.37 88888.00 2006-12-24 11:10:20.409 358 18180.05 70.17 52709.33 88888.00 2006-12-24 11:10:20.909 358 18179.87 70.14 52709.36 88888.00 2006-12-24 11:10:21.409 358 18179.71 70.21 52709.44 88888.00 2006-12-24 11:10:21.909 358 18179.79 70.14 52709.51 88888.00 2006-12-24 11:10:22.409 358 18179.99 70.03 52709.70 88888.00 2006-12-24 11:10:22.909 358 18179.96 70.10 52709.66 88888.00 2006-12-24 11:10:23.409 358 18179.80 70.10 52709.61 88888.00 2006-12-24 11:10:23.909 358 18179.75 70.13 52709.52 88888.00 2006-12-24 11:10:24.409 358 18179.73 70.17 52709.59 88888.00 2006-12-24 11:10:24.909 358 18179.66 70.20 52709.67 88888.00 2006-12-24 11:10:25.409 358 18179.73 70.15 52709.69 88888.00 2006-12-24 11:10:25.909 358 18179.72 70.05 52709.61 88888.00 2006-12-24 11:10:26.409 358 18179.55 69.99 52709.62 88888.00 2006-12-24 11:10:26.909 358 18179.62 69.89 52709.70 88888.00 2006-12-24 11:10:27.409 358 18179.72 69.90 52709.77 88888.00 2006-12-24 11:10:27.909 358 18179.61 69.87 52709.85 88888.00 2006-12-24 11:10:28.409 358 18179.59 69.81 52709.82 88888.00 2006-12-24 11:10:28.909 358 18179.51 69.84 52709.77 88888.00 2006-12-24 11:10:29.409 358 18179.58 69.82 52709.79 88888.00 2006-12-24 11:10:29.909 358 18179.43 69.76 52709.72 88888.00 2006-12-24 11:10:30.409 358 18179.34 69.75 52709.77 88888.00 2006-12-24 11:10:30.909 358 18179.33 69.80 52709.73 88888.00 2006-12-24 11:10:31.409 358 18179.40 69.82 52709.59 88888.00 2006-12-24 11:10:31.909 358 18179.42 69.78 52709.50 88888.00 2006-12-24 11:10:32.406 358 18179.39 69.78 52709.62 88888.00 2006-12-24 11:10:32.906 358 18179.31 69.75 52709.60 88888.00 2006-12-24 11:10:33.406 358 18179.40 69.72 52709.54 88888.00 2006-12-24 11:10:33.906 358 18179.48 69.66 52709.68 88888.00 2006-12-24 11:10:34.406 358 18179.51 69.68 52709.62 88888.00 2006-12-24 11:10:34.906 358 18179.45 69.64 52709.52 88888.00 2006-12-24 11:10:35.406 358 18179.48 69.66 52709.61 88888.00 2006-12-24 11:10:35.906 358 18179.44 69.68 52709.68 88888.00 2006-12-24 11:10:36.406 358 18179.45 69.71 52709.67 88888.00 2006-12-24 11:10:36.906 358 18179.42 69.73 52709.70 88888.00 2006-12-24 11:10:37.406 358 18179.36 69.76 52709.74 88888.00 2006-12-24 11:10:37.906 358 18179.39 69.82 52709.72 88888.00 2006-12-24 11:10:38.406 358 18179.29 69.80 52709.70 88888.00 2006-12-24 11:10:38.906 358 18179.28 69.86 52709.75 88888.00 2006-12-24 11:10:39.406 358 18179.43 69.87 52709.73 88888.00 2006-12-24 11:10:39.906 358 18179.47 69.95 52709.74 88888.00 2006-12-24 11:10:40.406 358 18179.35 69.99 52709.78 88888.00 2006-12-24 11:10:40.906 358 18179.28 70.07 52709.77 88888.00 2006-12-24 11:10:41.406 358 18179.24 70.11 52709.78 88888.00 2006-12-24 11:10:41.906 358 18179.11 69.99 52709.81 88888.00 2006-12-24 11:10:42.406 358 18178.93 69.98 52709.73 88888.00 2006-12-24 11:10:42.906 358 18178.83 70.05 52709.63 88888.00 2006-12-24 11:10:43.406 358 18179.00 70.13 52709.67 88888.00 2006-12-24 11:10:43.906 358 18179.14 70.16 52709.75 88888.00 2006-12-24 11:10:44.406 358 18179.17 70.15 52709.79 88888.00 2006-12-24 11:10:44.906 358 18179.00 70.16 52709.75 88888.00 2006-12-24 11:10:45.406 358 18178.85 70.11 52709.81 88888.00 2006-12-24 11:10:45.906 358 18178.86 70.13 52709.87 88888.00 2006-12-24 11:10:46.406 358 18178.78 70.16 52709.79 88888.00 2006-12-24 11:10:46.906 358 18178.78 70.17 52709.74 88888.00 2006-12-24 11:10:47.406 358 18178.90 70.16 52709.79 88888.00 2006-12-24 11:10:47.906 358 18178.96 70.15 52709.79 88888.00 2006-12-24 11:10:48.406 358 18178.85 70.21 52709.89 88888.00 2006-12-24 11:10:48.906 358 18178.74 70.25 52709.87 88888.00 2006-12-24 11:10:49.406 358 18178.88 70.19 52709.78 88888.00 2006-12-24 11:10:49.906 358 18178.84 70.18 52709.73 88888.00 2006-12-24 11:10:50.406 358 18178.90 70.15 52709.71 88888.00 2006-12-24 11:10:50.906 358 18178.91 70.26 52709.74 88888.00 2006-12-24 11:10:51.406 358 18178.96 70.29 52709.73 88888.00 2006-12-24 11:10:51.906 358 18178.92 70.18 52709.73 88888.00 2006-12-24 11:10:52.406 358 18179.07 70.20 52709.78 88888.00 2006-12-24 11:10:52.906 358 18179.10 70.25 52709.73 88888.00 2006-12-24 11:10:53.406 358 18179.15 70.32 52709.69 88888.00 2006-12-24 11:10:53.906 358 18179.15 70.26 52709.66 88888.00 2006-12-24 11:10:54.406 358 18179.15 70.14 52709.77 88888.00 2006-12-24 11:10:54.906 358 18179.34 70.02 52709.72 88888.00 2006-12-24 11:10:55.406 358 18179.42 69.99 52709.65 88888.00 2006-12-24 11:10:55.906 358 18179.51 69.98 52709.58 88888.00 2006-12-24 11:10:56.406 358 18179.40 69.91 52709.71 88888.00 2006-12-24 11:10:56.906 358 18179.28 69.94 52709.79 88888.00 2006-12-24 11:10:57.406 358 18179.21 69.97 52709.80 88888.00 2006-12-24 11:10:57.906 358 18179.23 69.94 52709.87 88888.00 2006-12-24 11:10:58.406 358 18179.43 69.96 52709.74 88888.00 2006-12-24 11:10:58.906 358 18179.43 69.83 52709.74 88888.00 2006-12-24 11:10:59.406 358 18179.40 69.74 52709.84 88888.00 2006-12-24 11:10:59.906 358 18179.43 69.68 52709.71 88888.00 2006-12-24 11:11:00.406 358 18179.54 69.56 52709.66 88888.00 2006-12-24 11:11:00.906 358 18179.61 69.51 52709.58 88888.00 2006-12-24 11:11:01.406 358 18179.60 69.46 52709.66 88888.00 2006-12-24 11:11:01.906 358 18179.71 69.43 52709.75 88888.00 2006-12-24 11:11:02.406 358 18179.75 69.36 52709.71 88888.00 2006-12-24 11:11:02.906 358 18179.91 69.32 52709.67 88888.00 2006-12-24 11:11:03.406 358 18180.00 69.30 52709.66 88888.00 2006-12-24 11:11:03.906 358 18179.78 69.32 52709.66 88888.00 2006-12-24 11:11:04.406 358 18179.68 69.25 52709.68 88888.00 2006-12-24 11:11:04.906 358 18179.59 69.19 52709.62 88888.00 2006-12-24 11:11:05.406 358 18179.47 69.21 52709.67 88888.00 2006-12-24 11:11:05.906 358 18179.37 69.13 52709.72 88888.00 2006-12-24 11:11:06.406 358 18179.46 69.14 52709.72 88888.00 2006-12-24 11:11:06.906 358 18179.56 69.08 52709.78 88888.00 2006-12-24 11:11:07.406 358 18179.49 69.11 52709.83 88888.00 2006-12-24 11:11:07.906 358 18179.34 69.14 52709.78 88888.00 2006-12-24 11:11:08.406 358 18179.24 69.21 52709.74 88888.00 2006-12-24 11:11:08.906 358 18179.27 69.23 52709.67 88888.00 2006-12-24 11:11:09.406 358 18179.26 69.15 52709.68 88888.00 2006-12-24 11:11:09.906 358 18179.12 69.15 52709.75 88888.00 2006-12-24 11:11:10.406 358 18179.11 69.19 52709.83 88888.00 2006-12-24 11:11:10.906 358 18178.90 69.20 52709.78 88888.00 2006-12-24 11:11:11.406 358 18178.94 69.16 52709.75 88888.00 2006-12-24 11:11:11.906 358 18178.92 69.18 52709.82 88888.00 2006-12-24 11:11:12.406 358 18178.82 69.23 52709.83 88888.00 2006-12-24 11:11:12.906 358 18178.63 69.34 52709.83 88888.00 2006-12-24 11:11:13.406 358 18178.46 69.41 52709.85 88888.00 2006-12-24 11:11:13.906 358 18178.44 69.44 52709.94 88888.00 2006-12-24 11:11:14.406 358 18178.36 69.46 52710.03 88888.00 2006-12-24 11:11:14.906 358 18178.23 69.47 52710.10 88888.00 2006-12-24 11:11:15.406 358 18178.24 69.42 52710.14 88888.00 2006-12-24 11:11:15.906 358 18178.25 69.32 52710.07 88888.00 2006-12-24 11:11:16.406 358 18178.20 69.32 52710.03 88888.00 2006-12-24 11:11:16.906 358 18178.10 69.35 52710.00 88888.00 2006-12-24 11:11:17.406 358 18178.05 69.42 52709.95 88888.00 2006-12-24 11:11:17.906 358 18178.10 69.41 52710.00 88888.00 2006-12-24 11:11:18.406 358 18178.31 69.40 52710.01 88888.00 2006-12-24 11:11:18.906 358 18178.49 69.50 52710.03 88888.00 2006-12-24 11:11:19.406 358 18178.46 69.65 52709.97 88888.00 2006-12-24 11:11:19.906 358 18178.30 69.71 52709.86 88888.00 2006-12-24 11:11:20.406 358 18178.40 69.73 52709.93 88888.00 2006-12-24 11:11:20.906 358 18178.64 69.76 52710.03 88888.00 2006-12-24 11:11:21.406 358 18178.50 69.72 52710.15 88888.00 2006-12-24 11:11:21.906 358 18178.55 69.76 52710.15 88888.00 2006-12-24 11:11:22.406 358 18178.75 69.76 52709.96 88888.00 2006-12-24 11:11:22.906 358 18178.79 69.68 52709.93 88888.00 2006-12-24 11:11:23.406 358 18178.77 69.70 52709.87 88888.00 2006-12-24 11:11:23.906 358 18178.64 69.70 52709.87 88888.00 2006-12-24 11:11:24.406 358 18178.61 69.66 52709.94 88888.00 2006-12-24 11:11:24.906 358 18178.75 69.59 52709.92 88888.00 2006-12-24 11:11:25.406 358 18178.94 69.47 52709.85 88888.00 2006-12-24 11:11:25.906 358 18178.88 69.45 52709.85 88888.00 2006-12-24 11:11:26.406 358 18178.90 69.50 52709.75 88888.00 2006-12-24 11:11:26.906 358 18179.02 69.50 52709.65 88888.00 2006-12-24 11:11:27.406 358 18179.05 69.50 52709.70 88888.00 2006-12-24 11:11:27.906 358 18179.03 69.52 52709.77 88888.00 2006-12-24 11:11:28.406 358 18179.15 69.41 52709.79 88888.00 2006-12-24 11:11:28.906 358 18179.23 69.38 52709.74 88888.00 2006-12-24 11:11:29.406 358 18179.42 69.39 52709.70 88888.00 2006-12-24 11:11:29.906 358 18179.55 69.44 52709.70 88888.00 2006-12-24 11:11:30.406 358 18179.53 69.30 52709.79 88888.00 2006-12-24 11:11:30.906 358 18179.46 69.18 52709.79 88888.00 2006-12-24 11:11:31.406 358 18179.44 69.11 52709.78 88888.00 2006-12-24 11:11:31.906 358 18179.45 69.13 52709.59 88888.00 2006-12-24 11:11:32.406 358 18179.36 69.07 52709.54 88888.00 2006-12-24 11:11:32.906 358 18179.40 69.03 52709.44 88888.00 2006-12-24 11:11:33.406 358 18179.47 69.04 52709.40 88888.00 2006-12-24 11:11:33.906 358 18179.56 68.96 52709.47 88888.00 2006-12-24 11:11:34.406 358 18179.53 68.87 52709.58 88888.00 2006-12-24 11:11:34.906 358 18179.31 68.89 52709.61 88888.00 2006-12-24 11:11:35.406 358 18179.40 68.98 52709.52 88888.00 2006-12-24 11:11:35.906 358 18179.47 69.00 52709.54 88888.00 2006-12-24 11:11:36.406 358 18179.39 68.96 52709.62 88888.00 2006-12-24 11:11:36.906 358 18179.29 69.01 52709.68 88888.00 2006-12-24 11:11:37.406 358 18179.39 69.05 52709.62 88888.00 2006-12-24 11:11:37.906 358 18179.23 69.02 52709.66 88888.00 2006-12-24 11:11:38.406 358 18179.13 68.95 52709.63 88888.00 2006-12-24 11:11:38.906 358 18179.12 68.96 52709.71 88888.00 2006-12-24 11:11:39.406 358 18179.02 69.05 52709.62 88888.00 2006-12-24 11:11:39.906 358 18178.88 69.09 52709.70 88888.00 2006-12-24 11:11:40.406 358 18178.84 69.05 52709.73 88888.00 2006-12-24 11:11:40.906 358 18178.80 69.11 52709.77 88888.00 2006-12-24 11:11:41.406 358 18178.84 69.16 52709.70 88888.00 2006-12-24 11:11:41.906 358 18178.80 69.21 52709.70 88888.00 2006-12-24 11:11:42.406 358 18178.73 69.22 52709.68 88888.00 2006-12-24 11:11:42.906 358 18178.74 69.21 52709.80 88888.00 2006-12-24 11:11:43.406 358 18178.68 69.24 52709.77 88888.00 2006-12-24 11:11:43.906 358 18178.75 69.19 52709.74 88888.00 2006-12-24 11:11:44.406 358 18178.75 69.22 52709.77 88888.00 2006-12-24 11:11:44.906 358 18178.73 69.28 52709.83 88888.00 2006-12-24 11:11:45.406 358 18178.85 69.37 52709.96 88888.00 2006-12-24 11:11:45.906 358 18178.94 69.47 52710.01 88888.00 2006-12-24 11:11:46.406 358 18178.80 69.45 52710.02 88888.00 2006-12-24 11:11:46.906 358 18178.82 69.38 52709.94 88888.00 2006-12-24 11:11:47.406 358 18178.83 69.35 52709.96 88888.00 2006-12-24 11:11:47.906 358 18178.75 69.34 52709.98 88888.00 2006-12-24 11:11:48.406 358 18178.72 69.33 52709.94 88888.00 2006-12-24 11:11:48.906 358 18178.78 69.34 52709.95 88888.00 2006-12-24 11:11:49.406 358 18178.85 69.38 52709.90 88888.00 2006-12-24 11:11:49.906 358 18178.90 69.45 52709.94 88888.00 2006-12-24 11:11:50.406 358 18178.99 69.41 52710.01 88888.00 2006-12-24 11:11:50.906 358 18179.01 69.42 52709.93 88888.00 2006-12-24 11:11:51.406 358 18179.09 69.37 52709.93 88888.00 2006-12-24 11:11:51.906 358 18179.13 69.29 52709.86 88888.00 2006-12-24 11:11:52.406 358 18179.13 69.29 52709.86 88888.00 2006-12-24 11:11:52.906 358 18179.24 69.29 52709.87 88888.00 2006-12-24 11:11:53.406 358 18179.34 69.28 52709.74 88888.00 2006-12-24 11:11:53.906 358 18179.18 69.16 52709.81 88888.00 2006-12-24 11:11:54.406 358 18179.06 69.18 52709.74 88888.00 2006-12-24 11:11:54.906 358 18179.27 69.09 52709.69 88888.00 2006-12-24 11:11:55.406 358 18179.38 69.01 52709.70 88888.00 2006-12-24 11:11:55.906 358 18179.32 68.98 52709.71 88888.00 2006-12-24 11:11:56.406 358 18179.32 69.06 52709.67 88888.00 2006-12-24 11:11:56.906 358 18179.34 69.01 52709.59 88888.00 2006-12-24 11:11:57.406 358 18179.44 68.94 52709.61 88888.00 2006-12-24 11:11:57.906 358 18179.38 68.92 52709.54 88888.00 2006-12-24 11:11:58.406 358 18179.35 68.91 52709.67 88888.00 2006-12-24 11:11:58.906 358 18179.26 68.92 52709.61 88888.00 2006-12-24 11:11:59.406 358 18179.44 68.82 52709.55 88888.00 2006-12-24 11:11:59.906 358 18179.75 68.76 52709.62 88888.00 2006-12-24 11:12:00.406 358 18179.40 68.67 52709.65 88888.00 2006-12-24 11:12:00.906 358 18179.18 68.64 52709.62 88888.00 2006-12-24 11:12:01.406 358 18179.13 68.64 52709.57 88888.00 2006-12-24 11:12:01.906 358 18179.21 68.67 52709.55 88888.00 2006-12-24 11:12:02.406 358 18179.33 68.70 52709.56 88888.00 2006-12-24 11:12:02.906 358 18179.31 68.70 52709.59 88888.00 2006-12-24 11:12:03.406 358 18179.16 68.65 52709.65 88888.00 2006-12-24 11:12:03.906 358 18179.13 68.68 52709.79 88888.00 2006-12-24 11:12:04.406 358 18179.14 68.67 52709.79 88888.00 2006-12-24 11:12:04.906 358 18179.07 68.63 52709.69 88888.00 2006-12-24 11:12:05.406 358 18179.21 68.59 52709.75 88888.00 2006-12-24 11:12:05.906 358 18179.14 68.53 52709.83 88888.00 2006-12-24 11:12:06.406 358 18179.07 68.59 52709.70 88888.00 2006-12-24 11:12:06.906 358 18179.02 68.76 52709.69 88888.00 2006-12-24 11:12:07.406 358 18178.99 68.83 52709.72 88888.00 2006-12-24 11:12:07.906 358 18178.80 68.84 52709.84 88888.00 2006-12-24 11:12:08.406 358 18178.53 68.88 52709.85 88888.00 2006-12-24 11:12:08.906 358 18178.50 68.88 52709.75 88888.00 2006-12-24 11:12:09.406 358 18178.51 68.91 52709.70 88888.00 2006-12-24 11:12:09.906 358 18178.41 68.97 52709.74 88888.00 2006-12-24 11:12:10.406 358 18178.28 68.96 52709.70 88888.00 2006-12-24 11:12:10.906 358 18178.40 68.95 52709.65 88888.00 2006-12-24 11:12:11.406 358 18178.50 68.92 52709.67 88888.00 2006-12-24 11:12:11.906 358 18178.39 68.96 52709.67 88888.00 2006-12-24 11:12:12.406 358 18178.36 68.91 52709.63 88888.00 2006-12-24 11:12:12.906 358 18178.36 68.88 52709.58 88888.00 2006-12-24 11:12:13.406 358 18178.26 68.89 52709.47 88888.00 2006-12-24 11:12:13.906 358 18178.26 68.87 52709.48 88888.00 2006-12-24 11:12:14.406 358 18178.34 68.87 52709.52 88888.00 2006-12-24 11:12:14.906 358 18178.24 68.92 52709.55 88888.00 2006-12-24 11:12:15.406 358 18178.20 68.98 52709.54 88888.00 2006-12-24 11:12:15.906 358 18178.37 68.87 52709.54 88888.00 2006-12-24 11:12:16.406 358 18178.58 68.83 52709.45 88888.00 2006-12-24 11:12:16.906 358 18178.60 68.92 52709.47 88888.00 2006-12-24 11:12:17.406 358 18178.42 68.97 52709.42 88888.00 2006-12-24 11:12:17.906 358 18178.38 68.97 52709.42 88888.00 2006-12-24 11:12:18.406 358 18178.57 68.88 52709.44 88888.00 2006-12-24 11:12:18.906 358 18178.52 68.97 52709.47 88888.00 2006-12-24 11:12:19.406 358 18178.55 68.97 52709.56 88888.00 2006-12-24 11:12:19.906 358 18178.56 68.90 52709.42 88888.00 2006-12-24 11:12:20.406 358 18178.62 68.91 52709.44 88888.00 2006-12-24 11:12:20.906 358 18178.69 68.87 52709.49 88888.00 2006-12-24 11:12:21.406 358 18178.75 68.80 52709.58 88888.00 2006-12-24 11:12:21.906 358 18178.55 68.83 52709.65 88888.00 2006-12-24 11:12:22.406 358 18178.50 68.81 52709.55 88888.00 2006-12-24 11:12:22.906 358 18178.52 68.81 52709.60 88888.00 2006-12-24 11:12:23.406 358 18178.67 68.80 52709.58 88888.00 2006-12-24 11:12:23.906 358 18178.78 68.76 52709.55 88888.00 2006-12-24 11:12:24.406 358 18178.84 68.74 52709.47 88888.00 2006-12-24 11:12:24.906 358 18178.85 68.72 52709.51 88888.00 2006-12-24 11:12:25.406 358 18178.82 68.68 52709.43 88888.00 2006-12-24 11:12:25.906 358 18178.81 68.64 52709.47 88888.00 2006-12-24 11:12:26.406 358 18178.66 68.61 52709.49 88888.00 2006-12-24 11:12:26.906 358 18178.56 68.59 52709.34 88888.00 2006-12-24 11:12:27.406 358 18178.61 68.53 52709.19 88888.00 2006-12-24 11:12:27.906 358 18178.63 68.41 52709.12 88888.00 2006-12-24 11:12:28.406 358 18178.69 68.43 52709.11 88888.00 2006-12-24 11:12:28.906 358 18178.81 68.39 52709.12 88888.00 2006-12-24 11:12:29.406 358 18178.79 68.40 52709.13 88888.00 2006-12-24 11:12:29.906 358 18178.86 68.40 52709.16 88888.00 2006-12-24 11:12:30.406 358 18178.77 68.36 52709.11 88888.00 2006-12-24 11:12:30.906 358 18178.60 68.35 52709.17 88888.00 2006-12-24 11:12:31.406 358 18178.52 68.31 52709.34 88888.00 2006-12-24 11:12:31.906 358 18178.58 68.24 52709.29 88888.00 2006-12-24 11:12:32.406 358 18178.59 68.21 52709.28 88888.00 2006-12-24 11:12:32.906 358 18178.49 68.31 52709.25 88888.00 2006-12-24 11:12:33.406 358 18178.51 68.33 52709.22 88888.00 2006-12-24 11:12:33.906 358 18178.64 68.21 52709.35 88888.00 2006-12-24 11:12:34.406 358 18178.80 68.25 52709.50 88888.00 2006-12-24 11:12:34.906 358 18178.70 68.35 52709.52 88888.00 2006-12-24 11:12:35.406 358 18178.52 68.31 52709.51 88888.00 2006-12-24 11:12:35.906 358 18178.24 68.29 52709.48 88888.00 2006-12-24 11:12:36.406 358 18178.19 68.30 52709.46 88888.00 2006-12-24 11:12:36.906 358 18178.12 68.34 52709.46 88888.00 2006-12-24 11:12:37.406 358 18178.10 68.40 52709.45 88888.00 2006-12-24 11:12:37.906 358 18178.07 68.49 52709.45 88888.00 2006-12-24 11:12:38.406 358 18178.06 68.45 52709.52 88888.00 2006-12-24 11:12:38.906 358 18177.94 68.47 52709.58 88888.00 2006-12-24 11:12:39.406 358 18178.04 68.49 52709.59 88888.00 2006-12-24 11:12:39.906 358 18177.94 68.50 52709.58 88888.00 2006-12-24 11:12:40.406 358 18177.66 68.47 52709.59 88888.00 2006-12-24 11:12:40.906 358 18177.73 68.49 52709.65 88888.00 2006-12-24 11:12:41.406 358 18177.76 68.54 52709.75 88888.00 2006-12-24 11:12:41.906 358 18177.73 68.56 52709.78 88888.00 2006-12-24 11:12:42.406 358 18177.71 68.50 52709.70 88888.00 2006-12-24 11:12:42.906 358 18177.75 68.58 52709.71 88888.00 2006-12-24 11:12:43.406 358 18177.75 68.69 52709.74 88888.00 2006-12-24 11:12:43.906 358 18177.70 68.75 52709.67 88888.00 2006-12-24 11:12:44.406 358 18177.68 68.80 52709.63 88888.00 2006-12-24 11:12:44.906 358 18177.72 68.80 52709.60 88888.00 2006-12-24 11:12:45.406 358 18177.64 68.82 52709.54 88888.00 2006-12-24 11:12:45.906 358 18177.63 68.91 52709.58 88888.00 2006-12-24 11:12:46.406 358 18177.72 69.02 52709.55 88888.00 2006-12-24 11:12:46.906 358 18177.69 69.05 52709.71 88888.00 2006-12-24 11:12:47.406 358 18177.69 69.04 52709.70 88888.00 2006-12-24 11:12:47.906 358 18177.69 69.05 52709.61 88888.00 2006-12-24 11:12:48.406 358 18177.70 69.03 52709.46 88888.00 2006-12-24 11:12:48.906 358 18177.76 69.03 52709.54 88888.00 2006-12-24 11:12:49.406 358 18177.71 69.06 52709.60 88888.00 2006-12-24 11:12:49.906 358 18177.76 69.18 52709.59 88888.00 2006-12-24 11:12:50.406 358 18177.77 69.22 52709.55 88888.00 2006-12-24 11:12:50.906 358 18177.97 69.31 52709.50 88888.00 2006-12-24 11:12:51.406 358 18177.88 69.35 52709.52 88888.00 2006-12-24 11:12:51.906 358 18177.93 69.38 52709.40 88888.00 2006-12-24 11:12:52.406 358 18177.93 69.33 52709.37 88888.00 2006-12-24 11:12:52.906 358 18177.97 69.32 52709.42 88888.00 2006-12-24 11:12:53.406 358 18178.07 69.29 52709.33 88888.00 2006-12-24 11:12:53.906 358 18177.99 69.37 52709.40 88888.00 2006-12-24 11:12:54.406 358 18178.09 69.31 52709.32 88888.00 2006-12-24 11:12:54.906 358 18178.31 69.29 52709.17 88888.00 2006-12-24 11:12:55.406 358 18178.41 69.25 52709.17 88888.00 2006-12-24 11:12:55.906 358 18178.40 69.24 52709.09 88888.00 2006-12-24 11:12:56.406 358 18178.40 69.23 52709.01 88888.00 2006-12-24 11:12:56.906 358 18178.50 69.21 52709.02 88888.00 2006-12-24 11:12:57.406 358 18178.53 69.19 52709.09 88888.00 2006-12-24 11:12:57.906 358 18178.68 69.08 52709.14 88888.00 2006-12-24 11:12:58.406 358 18178.84 68.99 52709.16 88888.00 2006-12-24 11:12:58.906 358 18178.83 68.98 52709.07 88888.00 2006-12-24 11:12:59.406 358 18178.64 68.86 52708.97 88888.00 2006-12-24 11:12:59.906 358 18178.70 68.79 52709.01 88888.00 2006-12-24 11:13:00.406 358 18178.91 68.79 52709.15 88888.00 2006-12-24 11:13:00.906 358 18178.99 68.76 52709.16 88888.00 2006-12-24 11:13:01.406 358 18179.04 68.79 52709.13 88888.00 2006-12-24 11:13:01.906 358 18179.04 68.81 52709.14 88888.00 2006-12-24 11:13:02.406 358 18178.95 68.74 52709.17 88888.00 2006-12-24 11:13:02.906 358 18178.88 68.72 52709.17 88888.00 2006-12-24 11:13:03.406 358 18178.88 68.75 52709.11 88888.00 2006-12-24 11:13:03.906 358 18178.91 68.72 52709.02 88888.00 2006-12-24 11:13:04.406 358 18178.78 68.48 52709.02 88888.00 2006-12-24 11:13:04.906 358 18178.70 68.39 52709.14 88888.00 2006-12-24 11:13:05.406 358 18178.55 68.44 52709.12 88888.00 2006-12-24 11:13:05.906 358 18178.38 68.49 52709.04 88888.00 2006-12-24 11:13:06.406 358 18178.36 68.57 52709.09 88888.00 2006-12-24 11:13:06.906 358 18178.38 68.66 52708.98 88888.00 2006-12-24 11:13:07.406 358 18178.25 68.66 52708.96 88888.00 2006-12-24 11:13:07.906 358 18178.10 68.67 52709.05 88888.00 2006-12-24 11:13:08.406 358 18178.05 68.90 52708.99 88888.00 2006-12-24 11:13:08.906 358 18178.06 69.01 52708.96 88888.00 2006-12-24 11:13:09.406 358 18178.19 69.06 52709.02 88888.00 2006-12-24 11:13:09.906 358 18178.05 69.04 52709.12 88888.00 2006-12-24 11:13:10.406 358 18178.02 69.08 52709.25 88888.00 2006-12-24 11:13:10.906 358 18177.95 69.07 52709.23 88888.00 2006-12-24 11:13:11.406 358 18178.03 69.06 52709.21 88888.00 2006-12-24 11:13:11.906 358 18178.10 69.07 52709.26 88888.00 2006-12-24 11:13:12.406 358 18178.14 69.05 52709.22 88888.00 2006-12-24 11:13:12.906 358 18178.13 68.97 52709.24 88888.00 2006-12-24 11:13:13.406 358 18178.16 68.70 52709.39 88888.00 2006-12-24 11:13:13.906 358 18178.19 68.61 52709.26 88888.00 2006-12-24 11:13:14.406 358 18178.27 68.57 52709.21 88888.00 2006-12-24 11:13:14.906 358 18178.30 68.63 52709.29 88888.00 2006-12-24 11:13:15.406 358 18178.31 68.69 52709.22 88888.00 2006-12-24 11:13:15.906 358 18178.45 68.69 52709.13 88888.00 2006-12-24 11:13:16.406 358 18178.45 68.76 52709.14 88888.00 2006-12-24 11:13:16.906 358 18178.51 68.83 52709.16 88888.00 2006-12-24 11:13:17.406 358 18178.53 68.89 52709.19 88888.00 2006-12-24 11:13:17.906 358 18178.64 68.82 52709.27 88888.00 2006-12-24 11:13:18.406 358 18178.60 68.83 52709.17 88888.00 2006-12-24 11:13:18.906 358 18178.64 68.82 52709.17 88888.00 2006-12-24 11:13:19.406 358 18178.71 68.88 52709.22 88888.00 2006-12-24 11:13:19.906 358 18178.64 69.02 52709.25 88888.00 2006-12-24 11:13:20.406 358 18178.70 69.10 52709.20 88888.00 2006-12-24 11:13:20.906 358 18178.70 69.10 52709.29 88888.00 2006-12-24 11:13:21.406 358 18178.67 69.09 52709.36 88888.00 2006-12-24 11:13:21.906 358 18178.71 69.09 52709.40 88888.00 2006-12-24 11:13:22.406 358 18178.62 69.09 52709.49 88888.00 2006-12-24 11:13:22.906 358 18178.62 69.09 52709.48 88888.00 2006-12-24 11:13:23.406 358 18178.56 69.12 52709.35 88888.00 2006-12-24 11:13:23.906 358 18178.48 69.07 52709.26 88888.00 2006-12-24 11:13:24.406 358 18178.58 69.11 52709.39 88888.00 2006-12-24 11:13:24.906 358 18178.69 69.20 52709.39 88888.00 2006-12-24 11:13:25.406 358 18178.75 69.23 52709.37 88888.00 2006-12-24 11:13:25.906 358 18178.79 69.24 52709.35 88888.00 2006-12-24 11:13:26.406 358 18178.56 69.17 52709.37 88888.00 2006-12-24 11:13:26.906 358 18178.66 69.10 52709.35 88888.00 2006-12-24 11:13:27.406 358 18178.70 69.05 52709.24 88888.00 2006-12-24 11:13:27.906 358 18178.72 68.91 52709.29 88888.00 2006-12-24 11:13:28.406 358 18178.56 68.84 52709.42 88888.00 2006-12-24 11:13:28.906 358 18178.42 68.77 52709.35 88888.00 2006-12-24 11:13:29.406 358 18178.50 68.85 52709.35 88888.00 2006-12-24 11:13:29.906 358 18178.44 69.03 52709.35 88888.00 2006-12-24 11:13:30.406 358 18178.47 69.11 52709.40 88888.00 2006-12-24 11:13:30.906 358 18178.55 69.05 52709.44 88888.00 2006-12-24 11:13:31.406 358 18178.60 68.86 52709.32 88888.00 2006-12-24 11:13:31.906 358 18178.63 68.75 52709.17 88888.00 2006-12-24 11:13:32.406 358 18178.74 68.76 52709.23 88888.00 2006-12-24 11:13:32.906 358 18178.81 68.66 52709.17 88888.00 2006-12-24 11:13:33.406 358 18178.63 68.58 52709.17 88888.00 2006-12-24 11:13:33.906 358 18178.63 68.55 52709.05 88888.00 2006-12-24 11:13:34.406 358 18178.60 68.56 52709.00 88888.00 2006-12-24 11:13:34.906 358 18178.62 68.52 52708.94 88888.00 2006-12-24 11:13:35.406 358 18178.60 68.52 52708.91 88888.00 2006-12-24 11:13:35.906 358 18178.51 68.57 52708.86 88888.00 2006-12-24 11:13:36.406 358 18178.66 68.55 52708.93 88888.00 2006-12-24 11:13:36.906 358 18178.75 68.56 52709.02 88888.00 2006-12-24 11:13:37.406 358 18178.68 68.55 52709.05 88888.00 2006-12-24 11:13:37.906 358 18178.60 68.53 52708.92 88888.00 2006-12-24 11:13:38.406 358 18178.49 68.50 52709.09 88888.00 2006-12-24 11:13:38.906 358 18178.58 68.51 52709.11 88888.00 2006-12-24 11:13:39.406 358 18178.55 68.62 52709.09 88888.00 2006-12-24 11:13:39.906 358 18178.49 68.68 52709.13 88888.00 2006-12-24 11:13:40.406 358 18178.47 68.69 52709.19 88888.00 2006-12-24 11:13:40.906 358 18178.38 68.74 52709.14 88888.00 2006-12-24 11:13:41.406 358 18178.37 68.75 52709.15 88888.00 2006-12-24 11:13:41.906 358 18178.41 68.75 52709.16 88888.00 2006-12-24 11:13:42.406 358 18178.40 68.85 52709.20 88888.00 2006-12-24 11:13:42.906 358 18178.26 69.02 52709.21 88888.00 2006-12-24 11:13:43.406 358 18178.26 69.06 52709.21 88888.00 2006-12-24 11:13:43.906 358 18178.34 69.12 52709.31 88888.00 2006-12-24 11:13:44.406 358 18178.30 69.14 52709.46 88888.00 2006-12-24 11:13:44.906 358 18178.16 69.14 52709.45 88888.00 2006-12-24 11:13:45.406 358 18178.18 69.23 52709.39 88888.00 2006-12-24 11:13:45.906 358 18178.31 69.24 52709.33 88888.00 2006-12-24 11:13:46.406 358 18178.49 69.26 52709.39 88888.00 2006-12-24 11:13:46.906 358 18178.48 69.37 52709.55 88888.00 2006-12-24 11:13:47.406 358 18178.45 69.37 52709.63 88888.00 2006-12-24 11:13:47.906 358 18178.46 69.29 52709.59 88888.00 2006-12-24 11:13:48.406 358 18178.39 69.36 52709.59 88888.00 2006-12-24 11:13:48.906 358 18178.24 69.35 52709.50 88888.00 2006-12-24 11:13:49.406 358 18178.28 69.40 52709.52 88888.00 2006-12-24 11:13:49.906 358 18178.46 69.36 52709.52 88888.00 2006-12-24 11:13:50.406 358 18178.50 69.39 52709.56 88888.00 2006-12-24 11:13:50.906 358 18178.60 69.50 52709.57 88888.00 2006-12-24 11:13:51.406 358 18178.41 69.48 52709.54 88888.00 2006-12-24 11:13:51.906 358 18178.41 69.48 52709.49 88888.00 2006-12-24 11:13:52.406 358 18178.48 69.51 52709.52 88888.00 2006-12-24 11:13:52.906 358 18178.42 69.51 52709.54 88888.00 2006-12-24 11:13:53.406 358 18178.61 69.45 52709.48 88888.00 2006-12-24 11:13:53.906 358 18178.67 69.49 52709.50 88888.00 2006-12-24 11:13:54.406 358 18178.75 69.51 52709.48 88888.00 2006-12-24 11:13:54.906 358 18178.80 69.49 52709.43 88888.00 2006-12-24 11:13:55.406 358 18178.68 69.50 52709.35 88888.00 2006-12-24 11:13:55.906 358 18178.71 69.46 52709.31 88888.00 2006-12-24 11:13:56.406 358 18178.80 69.54 52709.45 88888.00 2006-12-24 11:13:56.906 358 18178.84 69.57 52709.46 88888.00 2006-12-24 11:13:57.406 358 18178.81 69.55 52709.44 88888.00 2006-12-24 11:13:57.906 358 18178.94 69.46 52709.33 88888.00 2006-12-24 11:13:58.406 358 18179.13 69.37 52709.28 88888.00 2006-12-24 11:13:58.906 358 18179.18 69.36 52709.40 88888.00 2006-12-24 11:13:59.406 358 18179.15 69.34 52709.39 88888.00 2006-12-24 11:13:59.906 358 18179.22 69.30 52709.26 88888.00 2006-12-24 11:14:00.406 358 18179.29 69.28 52709.14 88888.00 2006-12-24 11:14:00.906 358 18179.16 69.20 52709.01 88888.00 2006-12-24 11:14:01.406 358 18179.05 69.23 52709.00 88888.00 2006-12-24 11:14:01.906 358 18179.03 69.25 52709.04 88888.00 2006-12-24 11:14:02.406 358 18179.06 69.25 52708.89 88888.00 2006-12-24 11:14:02.906 358 18179.11 69.20 52709.00 88888.00 2006-12-24 11:14:03.406 358 18179.13 69.21 52709.14 88888.00 2006-12-24 11:14:03.906 358 18179.16 69.22 52709.15 88888.00 2006-12-24 11:14:04.406 358 18178.94 69.23 52709.19 88888.00 2006-12-24 11:14:04.906 358 18178.90 69.29 52709.21 88888.00 2006-12-24 11:14:05.406 358 18179.02 69.29 52709.29 88888.00 2006-12-24 11:14:05.906 358 18179.17 69.28 52709.31 88888.00 2006-12-24 11:14:06.406 358 18179.37 69.31 52709.27 88888.00 2006-12-24 11:14:06.906 358 18179.46 69.35 52709.32 88888.00 2006-12-24 11:14:07.406 358 18179.32 69.39 52709.39 88888.00 2006-12-24 11:14:07.906 358 18179.16 69.39 52709.33 88888.00 2006-12-24 11:14:08.406 358 18179.02 69.47 52709.34 88888.00 2006-12-24 11:14:08.906 358 18179.16 69.49 52709.24 88888.00 2006-12-24 11:14:09.406 358 18179.20 69.47 52709.36 88888.00 2006-12-24 11:14:09.906 358 18179.03 69.66 52709.66 88888.00 2006-12-24 11:14:10.406 358 18178.82 69.81 52709.62 88888.00 2006-12-24 11:14:10.906 358 18178.77 69.78 52709.65 88888.00 2006-12-24 11:14:11.406 358 18178.77 69.84 52709.69 88888.00 2006-12-24 11:14:11.906 358 18178.89 69.92 52709.52 88888.00 2006-12-24 11:14:12.406 358 18178.88 70.06 52709.51 88888.00 2006-12-24 11:14:12.906 358 18178.77 70.09 52709.52 88888.00 2006-12-24 11:14:13.406 358 18178.60 70.19 52709.54 88888.00 2006-12-24 11:14:13.906 358 18178.61 70.24 52709.50 88888.00 2006-12-24 11:14:14.406 358 18178.63 70.30 52709.50 88888.00 2006-12-24 11:14:14.906 358 18178.73 70.35 52709.47 88888.00 2006-12-24 11:14:15.406 358 18178.74 70.48 52709.54 88888.00 2006-12-24 11:14:15.906 358 18178.72 70.53 52709.62 88888.00 2006-12-24 11:14:16.406 358 18178.72 70.59 52709.49 88888.00 2006-12-24 11:14:16.906 358 18178.69 70.59 52709.44 88888.00 2006-12-24 11:14:17.406 358 18178.80 70.65 52709.43 88888.00 2006-12-24 11:14:17.906 358 18178.80 70.72 52709.38 88888.00 2006-12-24 11:14:18.406 358 18178.92 70.73 52709.48 88888.00 2006-12-24 11:14:18.906 358 18179.02 70.75 52709.68 88888.00 2006-12-24 11:14:19.406 358 18179.01 70.73 52709.63 88888.00 2006-12-24 11:14:19.906 358 18179.17 70.65 52709.51 88888.00 2006-12-24 11:14:20.406 358 18179.23 70.64 52709.47 88888.00 2006-12-24 11:14:20.906 358 18179.13 70.58 52709.47 88888.00 2006-12-24 11:14:21.406 358 18179.18 70.55 52709.36 88888.00 2006-12-24 11:14:21.906 358 18179.43 70.54 52709.27 88888.00 2006-12-24 11:14:22.406 358 18179.42 70.48 52709.17 88888.00 2006-12-24 11:14:22.906 358 18179.60 70.34 52709.33 88888.00 2006-12-24 11:14:23.406 358 18179.77 70.33 52709.31 88888.00 2006-12-24 11:14:23.906 358 18179.92 70.29 52709.20 88888.00 2006-12-24 11:14:24.406 358 18179.93 70.36 52709.17 88888.00 2006-12-24 11:14:24.906 358 18180.05 70.29 52709.11 88888.00 2006-12-24 11:14:25.406 358 18180.13 70.14 52709.17 88888.00 2006-12-24 11:14:25.906 358 18180.16 70.12 52709.22 88888.00 2006-12-24 11:14:26.406 358 18180.33 70.04 52709.19 88888.00 2006-12-24 11:14:26.906 358 18180.48 70.02 52709.13 88888.00 2006-12-24 11:14:27.406 358 18180.46 69.99 52709.08 88888.00 2006-12-24 11:14:27.906 358 18180.53 69.80 52709.07 88888.00 2006-12-24 11:14:28.406 358 18180.62 69.75 52709.00 88888.00 2006-12-24 11:14:28.906 358 18180.59 69.69 52708.94 88888.00 2006-12-24 11:14:29.406 358 18180.61 69.67 52709.01 88888.00 2006-12-24 11:14:29.906 358 18180.70 69.64 52709.01 88888.00 2006-12-24 11:14:30.406 358 18180.85 69.68 52708.98 88888.00 2006-12-24 11:14:30.906 358 18180.83 69.66 52708.90 88888.00 2006-12-24 11:14:31.406 358 18180.85 69.63 52708.90 88888.00 2006-12-24 11:14:31.906 358 18180.81 69.54 52708.93 88888.00 2006-12-24 11:14:32.406 358 18180.78 69.51 52709.03 88888.00 2006-12-24 11:14:32.906 358 18180.70 69.52 52709.01 88888.00 2006-12-24 11:14:33.406 358 18180.63 69.54 52709.05 88888.00 2006-12-24 11:14:33.906 358 18180.64 69.53 52709.14 88888.00 2006-12-24 11:14:34.406 358 18180.46 69.52 52709.13 88888.00 2006-12-24 11:14:34.906 358 18180.45 69.48 52709.12 88888.00 2006-12-24 11:14:35.406 358 18180.46 69.44 52709.20 88888.00 2006-12-24 11:14:35.906 358 18180.54 69.46 52709.10 88888.00 2006-12-24 11:14:36.406 358 18180.62 69.51 52709.23 88888.00 2006-12-24 11:14:36.906 358 18180.61 69.47 52709.34 88888.00 2006-12-24 11:14:37.406 358 18180.48 69.54 52709.24 88888.00 2006-12-24 11:14:37.906 358 18180.32 69.57 52709.20 88888.00 2006-12-24 11:14:38.406 358 18180.25 69.63 52709.19 88888.00 2006-12-24 11:14:38.906 358 18180.23 69.62 52709.32 88888.00 2006-12-24 11:14:39.406 358 18180.19 69.62 52709.33 88888.00 2006-12-24 11:14:39.906 358 18180.12 69.64 52709.34 88888.00 2006-12-24 11:14:40.406 358 18179.97 69.64 52709.36 88888.00 2006-12-24 11:14:40.906 358 18179.86 69.69 52709.36 88888.00 2006-12-24 11:14:41.406 358 18179.86 69.68 52709.32 88888.00 2006-12-24 11:14:41.906 358 18179.64 69.73 52709.33 88888.00 2006-12-24 11:14:42.406 358 18179.54 69.64 52709.32 88888.00 2006-12-24 11:14:42.906 358 18179.62 69.67 52709.38 88888.00 2006-12-24 11:14:43.406 358 18179.77 69.71 52709.40 88888.00 2006-12-24 11:14:43.906 358 18179.56 69.64 52709.38 88888.00 2006-12-24 11:14:44.406 358 18179.42 69.72 52709.47 88888.00 2006-12-24 11:14:44.906 358 18179.43 69.75 52709.38 88888.00 2006-12-24 11:14:45.406 358 18179.39 69.71 52709.34 88888.00 2006-12-24 11:14:45.906 358 18179.57 69.73 52709.28 88888.00 2006-12-24 11:14:46.406 358 18179.81 69.73 52709.17 88888.00 2006-12-24 11:14:46.906 358 18179.67 69.75 52709.22 88888.00 2006-12-24 11:14:47.406 358 18179.57 69.77 52709.31 88888.00 2006-12-24 11:14:47.906 358 18179.80 69.78 52709.35 88888.00 2006-12-24 11:14:48.406 358 18179.89 69.75 52709.40 88888.00 2006-12-24 11:14:48.906 358 18179.68 69.69 52709.46 88888.00 2006-12-24 11:14:49.406 358 18179.68 69.65 52709.44 88888.00 2006-12-24 11:14:49.906 358 18179.73 69.67 52709.42 88888.00 2006-12-24 11:14:50.406 358 18179.76 69.66 52709.33 88888.00 2006-12-24 11:14:50.906 358 18179.79 69.70 52709.29 88888.00 2006-12-24 11:14:51.406 358 18179.69 69.65 52709.29 88888.00 2006-12-24 11:14:51.906 358 18179.69 69.64 52709.43 88888.00 2006-12-24 11:14:52.406 358 18179.75 69.65 52709.51 88888.00 2006-12-24 11:14:52.906 358 18179.99 69.63 52709.57 88888.00 2006-12-24 11:14:53.406 358 18180.04 69.67 52709.40 88888.00 2006-12-24 11:14:53.906 358 18180.10 69.67 52709.26 88888.00 2006-12-24 11:14:54.406 358 18180.11 69.63 52709.35 88888.00 2006-12-24 11:14:54.906 358 18180.11 69.59 52709.42 88888.00 2006-12-24 11:14:55.406 358 18180.05 69.62 52709.43 88888.00 2006-12-24 11:14:55.906 358 18180.10 69.70 52709.38 88888.00 2006-12-24 11:14:56.406 358 18180.11 69.70 52709.36 88888.00 2006-12-24 11:14:56.906 358 18180.21 69.65 52709.32 88888.00 2006-12-24 11:14:57.406 358 18180.21 69.66 52709.40 88888.00 2006-12-24 11:14:57.906 358 18180.13 69.67 52709.44 88888.00 2006-12-24 11:14:58.406 358 18180.12 69.74 52709.44 88888.00 2006-12-24 11:14:58.906 358 18180.10 69.72 52709.59 88888.00 2006-12-24 11:14:59.406 358 18180.07 69.74 52709.67 88888.00 2006-12-24 11:14:59.906 358 18180.09 69.78 52709.61 88888.00 2006-12-24 11:15:00.406 358 18179.98 69.80 52709.63 88888.00 2006-12-24 11:15:00.906 358 18179.94 69.80 52709.63 88888.00 2006-12-24 11:15:01.406 358 18179.92 69.78 52709.48 88888.00 2006-12-24 11:15:01.906 358 18179.92 69.83 52709.46 88888.00 2006-12-24 11:15:02.406 358 18179.80 69.84 52709.46 88888.00 2006-12-24 11:15:02.906 358 18179.70 69.82 52709.48 88888.00 2006-12-24 11:15:03.406 358 18179.71 69.79 52709.51 88888.00 2006-12-24 11:15:03.906 358 18179.76 69.73 52709.57 88888.00 2006-12-24 11:15:04.406 358 18179.67 69.74 52709.57 88888.00 2006-12-24 11:15:04.906 358 18179.66 69.78 52709.59 88888.00 2006-12-24 11:15:05.406 358 18179.62 69.74 52709.63 88888.00 2006-12-24 11:15:05.906 358 18179.64 69.62 52709.59 88888.00 2006-12-24 11:15:06.406 358 18179.65 69.53 52709.48 88888.00 2006-12-24 11:15:06.906 358 18179.65 69.52 52709.48 88888.00 2006-12-24 11:15:07.406 358 18179.60 69.58 52709.50 88888.00 2006-12-24 11:15:07.906 358 18179.59 69.53 52709.44 88888.00 2006-12-24 11:15:08.406 358 18179.61 69.47 52709.38 88888.00 2006-12-24 11:15:08.906 358 18179.76 69.51 52709.40 88888.00 2006-12-24 11:15:09.406 358 18179.67 69.48 52709.54 88888.00 2006-12-24 11:15:09.906 358 18179.60 69.45 52709.52 88888.00 2006-12-24 11:15:10.406 358 18179.69 69.51 52709.63 88888.00 2006-12-24 11:15:10.906 358 18179.78 69.45 52709.61 88888.00 2006-12-24 11:15:11.406 358 18179.59 69.40 52709.61 88888.00 2006-12-24 11:15:11.906 358 18179.58 69.46 52709.56 88888.00 2006-12-24 11:15:12.406 358 18179.71 69.44 52709.40 88888.00 2006-12-24 11:15:12.906 358 18179.64 69.40 52709.37 88888.00 2006-12-24 11:15:13.406 358 18179.59 69.42 52709.31 88888.00 2006-12-24 11:15:13.906 358 18179.64 69.47 52709.37 88888.00 2006-12-24 11:15:14.406 358 18179.72 69.50 52709.44 88888.00 2006-12-24 11:15:14.906 358 18179.70 69.64 52709.58 88888.00 2006-12-24 11:15:15.406 358 18179.70 69.78 52709.71 88888.00 2006-12-24 11:15:15.906 358 18179.70 69.75 52709.66 88888.00 2006-12-24 11:15:16.406 358 18179.82 69.85 52709.68 88888.00 2006-12-24 11:15:16.906 358 18179.76 69.87 52709.67 88888.00 2006-12-24 11:15:17.406 358 18179.69 69.87 52709.73 88888.00 2006-12-24 11:15:17.906 358 18179.55 69.95 52709.81 88888.00 2006-12-24 11:15:18.406 358 18179.51 70.14 52709.84 88888.00 2006-12-24 11:15:18.906 358 18179.54 70.20 52709.83 88888.00 2006-12-24 11:15:19.406 358 18179.57 70.20 52709.74 88888.00 2006-12-24 11:15:19.906 358 18179.56 70.14 52709.70 88888.00 2006-12-24 11:15:20.406 358 18179.55 70.20 52709.70 88888.00 2006-12-24 11:15:20.906 358 18179.67 70.25 52709.77 88888.00 2006-12-24 11:15:21.406 358 18179.55 70.19 52709.77 88888.00 2006-12-24 11:15:21.906 358 18179.46 70.16 52709.83 88888.00 2006-12-24 11:15:22.406 358 18179.40 70.17 52709.97 88888.00 2006-12-24 11:15:22.906 358 18179.65 70.15 52709.94 88888.00 2006-12-24 11:15:23.406 358 18179.60 70.16 52709.86 88888.00 2006-12-24 11:15:23.906 358 18179.55 70.21 52709.72 88888.00 2006-12-24 11:15:24.406 358 18179.64 70.17 52709.71 88888.00 2006-12-24 11:15:24.906 358 18179.73 70.13 52709.72 88888.00 2006-12-24 11:15:25.406 358 18179.87 70.10 52709.69 88888.00 2006-12-24 11:15:25.906 358 18179.89 70.09 52709.63 88888.00 2006-12-24 11:15:26.406 358 18179.83 70.03 52709.55 88888.00 2006-12-24 11:15:26.906 358 18179.86 69.97 52709.61 88888.00 2006-12-24 11:15:27.406 358 18179.99 69.89 52709.54 88888.00 2006-12-24 11:15:27.906 358 18180.04 69.84 52709.60 88888.00 2006-12-24 11:15:28.406 358 18180.09 69.77 52709.65 88888.00 2006-12-24 11:15:28.906 358 18180.09 69.74 52709.52 88888.00 2006-12-24 11:15:29.406 358 18180.20 69.78 52709.46 88888.00 2006-12-24 11:15:29.906 358 18180.23 69.74 52709.54 88888.00 2006-12-24 11:15:30.406 358 18180.44 69.66 52709.55 88888.00 2006-12-24 11:15:30.906 358 18180.40 69.56 52709.47 88888.00 2006-12-24 11:15:31.406 358 18180.38 69.53 52709.37 88888.00 2006-12-24 11:15:31.906 358 18180.48 69.51 52709.51 88888.00 2006-12-24 11:15:32.406 358 18180.36 69.53 52709.52 88888.00 2006-12-24 11:15:32.906 358 18180.30 69.49 52709.50 88888.00 2006-12-24 11:15:33.406 358 18180.44 69.54 52709.54 88888.00 2006-12-24 11:15:33.906 358 18180.36 69.50 52709.54 88888.00 2006-12-24 11:15:34.406 358 18180.21 69.44 52709.47 88888.00 2006-12-24 11:15:34.906 358 18180.21 69.37 52709.49 88888.00 2006-12-24 11:15:35.406 358 18180.30 69.41 52709.47 88888.00 2006-12-24 11:15:35.906 358 18180.24 69.42 52709.45 88888.00 2006-12-24 11:15:36.406 358 18180.19 69.48 52709.48 88888.00 2006-12-24 11:15:36.906 358 18180.14 69.46 52709.50 88888.00 2006-12-24 11:15:37.406 358 18180.16 69.40 52709.52 88888.00 2006-12-24 11:15:37.906 358 18180.24 69.49 52709.55 88888.00 2006-12-24 11:15:38.406 358 18180.09 69.47 52709.50 88888.00 2006-12-24 11:15:38.906 358 18180.01 69.46 52709.55 88888.00 2006-12-24 11:15:39.406 358 18179.97 69.49 52709.68 88888.00 2006-12-24 11:15:39.906 358 18180.07 69.50 52709.77 88888.00 2006-12-24 11:15:40.406 358 18179.99 69.61 52709.80 88888.00 2006-12-24 11:15:40.906 358 18179.79 69.72 52709.68 88888.00 2006-12-24 11:15:41.406 358 18179.80 69.77 52709.62 88888.00 2006-12-24 11:15:41.906 358 18179.71 69.74 52709.72 88888.00 2006-12-24 11:15:42.406 358 18179.88 69.76 52709.78 88888.00 2006-12-24 11:15:42.906 358 18179.83 69.79 52709.72 88888.00 2006-12-24 11:15:43.406 358 18179.73 69.82 52709.78 88888.00 2006-12-24 11:15:43.906 358 18179.81 69.87 52709.84 88888.00 2006-12-24 11:15:44.406 358 18179.91 69.96 52709.85 88888.00 2006-12-24 11:15:44.906 358 18179.77 69.97 52709.89 88888.00 2006-12-24 11:15:45.406 358 18179.69 70.02 52709.92 88888.00 2006-12-24 11:15:45.906 358 18179.72 70.11 52709.93 88888.00 2006-12-24 11:15:46.406 358 18179.90 70.18 52709.94 88888.00 2006-12-24 11:15:46.906 358 18179.98 70.26 52709.92 88888.00 2006-12-24 11:15:47.406 358 18179.99 70.29 52709.83 88888.00 2006-12-24 11:15:47.906 358 18180.01 70.42 52709.87 88888.00 2006-12-24 11:15:48.406 358 18179.96 70.45 52709.87 88888.00 2006-12-24 11:15:48.906 358 18180.02 70.35 52709.86 88888.00 2006-12-24 11:15:49.406 358 18180.04 70.35 52709.78 88888.00 2006-12-24 11:15:49.906 358 18180.03 70.39 52709.73 88888.00 2006-12-24 11:15:50.406 358 18180.05 70.41 52709.70 88888.00 2006-12-24 11:15:50.906 358 18180.13 70.43 52709.79 88888.00 2006-12-24 11:15:51.406 358 18180.13 70.38 52709.78 88888.00 2006-12-24 11:15:51.906 358 18180.19 70.35 52709.70 88888.00 2006-12-24 11:15:52.406 358 18180.37 70.32 52709.70 88888.00 2006-12-24 11:15:52.906 358 18180.46 70.37 52709.62 88888.00 2006-12-24 11:15:53.406 358 18180.49 70.29 52709.57 88888.00 2006-12-24 11:15:53.906 358 18180.61 70.09 52709.44 88888.00 2006-12-24 11:15:54.406 358 18180.59 70.04 52709.36 88888.00 2006-12-24 11:15:54.906 358 18180.79 69.96 52709.32 88888.00 2006-12-24 11:15:55.406 358 18180.94 69.90 52709.29 88888.00 2006-12-24 11:15:55.906 358 18181.00 69.79 52709.31 88888.00 2006-12-24 11:15:56.406 358 18181.13 69.63 52709.29 88888.00 2006-12-24 11:15:56.906 358 18181.27 69.42 52709.35 88888.00 2006-12-24 11:15:57.406 358 18181.28 69.14 52709.39 88888.00 2006-12-24 11:15:57.906 358 18181.33 69.00 52709.49 88888.00 2006-12-24 11:15:58.406 358 18181.48 68.97 52709.63 88888.00 2006-12-24 11:15:58.906 358 18181.41 68.81 52709.57 88888.00 2006-12-24 11:15:59.406 358 18181.51 68.72 52709.54 88888.00 2006-12-24 11:15:59.906 358 18181.57 68.61 52709.58 88888.00 2006-12-24 11:16:00.406 358 18181.59 68.59 52709.61 88888.00 2006-12-24 11:16:00.906 358 18181.55 68.51 52709.52 88888.00 2006-12-24 11:16:01.406 358 18181.57 68.44 52709.44 88888.00 2006-12-24 11:16:01.906 358 18181.37 68.42 52709.47 88888.00 2006-12-24 11:16:02.406 358 18181.23 68.40 52709.52 88888.00 2006-12-24 11:16:02.906 358 18181.39 68.46 52709.55 88888.00 2006-12-24 11:16:03.406 358 18181.43 68.55 52709.51 88888.00 2006-12-24 11:16:03.906 358 18181.31 68.55 52709.47 88888.00 2006-12-24 11:16:04.406 358 18181.10 68.50 52709.50 88888.00 2006-12-24 11:16:04.906 358 18180.99 68.47 52709.57 88888.00 2006-12-24 11:16:05.406 358 18180.99 68.49 52709.61 88888.00 2006-12-24 11:16:05.906 358 18180.86 68.62 52709.54 88888.00 2006-12-24 11:16:06.406 358 18180.77 68.67 52709.57 88888.00 2006-12-24 11:16:06.906 358 18180.66 68.72 52709.55 88888.00 2006-12-24 11:16:07.406 358 18180.59 68.83 52709.51 88888.00 2006-12-24 11:16:07.906 358 18180.53 68.78 52709.57 88888.00 2006-12-24 11:16:08.406 358 18180.56 68.78 52709.52 88888.00 2006-12-24 11:16:08.906 358 18180.44 68.82 52709.54 88888.00 2006-12-24 11:16:09.406 358 18180.41 68.95 52709.65 88888.00 2006-12-24 11:16:09.906 358 18180.34 69.02 52709.69 88888.00 2006-12-24 11:16:10.406 358 18180.14 68.99 52709.71 88888.00 2006-12-24 11:16:10.906 358 18180.07 69.09 52709.60 88888.00 2006-12-24 11:16:11.406 358 18180.09 69.06 52709.51 88888.00 2006-12-24 11:16:11.906 358 18179.94 69.06 52709.62 88888.00 2006-12-24 11:16:12.406 358 18180.04 69.03 52709.49 88888.00 2006-12-24 11:16:12.906 358 18180.18 69.10 52709.48 88888.00 2006-12-24 11:16:13.406 358 18180.11 69.05 52709.52 88888.00 2006-12-24 11:16:13.906 358 18180.14 68.96 52709.54 88888.00 2006-12-24 11:16:14.406 358 18180.25 68.90 52709.52 88888.00 2006-12-24 11:16:14.906 358 18180.24 68.92 52709.51 88888.00 2006-12-24 11:16:15.406 358 18180.25 68.88 52709.56 88888.00 2006-12-24 11:16:15.906 358 18180.32 68.87 52709.68 88888.00 2006-12-24 11:16:16.406 358 18180.33 68.87 52709.69 88888.00 2006-12-24 11:16:16.906 358 18180.49 68.87 52709.57 88888.00 2006-12-24 11:16:17.406 358 18180.62 68.84 52709.56 88888.00 2006-12-24 11:16:17.906 358 18180.67 68.76 52709.54 88888.00 2006-12-24 11:16:18.406 358 18180.72 68.70 52709.55 88888.00 2006-12-24 11:16:18.906 358 18180.76 68.64 52709.56 88888.00 2006-12-24 11:16:19.406 358 18180.68 68.65 52709.45 88888.00 2006-12-24 11:16:19.906 358 18180.75 68.64 52709.35 88888.00 2006-12-24 11:16:20.406 358 18180.89 68.58 52709.36 88888.00 2006-12-24 11:16:20.906 358 18180.92 68.54 52709.36 88888.00 2006-12-24 11:16:21.406 358 18180.99 68.48 52709.37 88888.00 2006-12-24 11:16:21.906 358 18180.96 68.46 52709.37 88888.00 2006-12-24 11:16:22.406 358 18180.80 68.49 52709.38 88888.00 2006-12-24 11:16:22.906 358 18180.68 68.54 52709.33 88888.00 2006-12-24 11:16:23.406 358 18180.56 68.61 52709.31 88888.00 2006-12-24 11:16:23.906 358 18180.63 68.66 52709.33 88888.00 2006-12-24 11:16:24.406 358 18180.58 68.72 52709.38 88888.00 2006-12-24 11:16:24.906 358 18180.57 68.63 52709.37 88888.00 2006-12-24 11:16:25.406 358 18180.62 68.59 52709.44 88888.00 2006-12-24 11:16:25.906 358 18180.54 68.65 52709.60 88888.00 2006-12-24 11:16:26.406 358 18180.53 68.74 52709.65 88888.00 2006-12-24 11:16:26.906 358 18180.37 68.72 52709.61 88888.00 2006-12-24 11:16:27.406 358 18180.36 68.74 52709.51 88888.00 2006-12-24 11:16:27.906 358 18180.16 68.69 52709.42 88888.00 2006-12-24 11:16:28.406 358 18180.08 68.75 52709.58 88888.00 2006-12-24 11:16:28.906 358 18180.22 68.80 52709.67 88888.00 2006-12-24 11:16:29.406 358 18180.16 68.82 52709.67 88888.00 2006-12-24 11:16:29.906 358 18180.13 68.83 52709.57 88888.00 2006-12-24 11:16:30.406 358 18180.11 68.81 52709.66 88888.00 2006-12-24 11:16:30.906 358 18179.89 68.86 52709.70 88888.00 2006-12-24 11:16:31.406 358 18179.82 68.90 52709.66 88888.00 2006-12-24 11:16:31.906 358 18179.82 68.95 52709.70 88888.00 2006-12-24 11:16:32.406 358 18179.86 68.99 52709.69 88888.00 2006-12-24 11:16:32.906 358 18179.82 69.07 52709.68 88888.00 2006-12-24 11:16:33.406 358 18179.88 69.12 52709.63 88888.00 2006-12-24 11:16:33.906 358 18179.93 69.24 52709.73 88888.00 2006-12-24 11:16:34.406 358 18179.97 69.29 52709.79 88888.00 2006-12-24 11:16:34.906 358 18180.00 69.31 52709.96 88888.00 2006-12-24 11:16:35.406 358 18180.04 69.40 52709.89 88888.00 2006-12-24 11:16:35.906 358 18180.11 69.45 52709.79 88888.00 2006-12-24 11:16:36.406 358 18180.11 69.42 52709.74 88888.00 2006-12-24 11:16:36.906 358 18180.12 69.39 52709.70 88888.00 2006-12-24 11:16:37.406 358 18180.16 69.35 52709.67 88888.00 2006-12-24 11:16:37.906 358 18180.21 69.30 52709.61 88888.00 2006-12-24 11:16:38.406 358 18180.22 69.37 52709.55 88888.00 2006-12-24 11:16:38.906 358 18180.27 69.37 52709.44 88888.00 2006-12-24 11:16:39.406 358 18180.42 69.41 52709.37 88888.00 2006-12-24 11:16:39.906 358 18180.49 69.38 52709.26 88888.00 2006-12-24 11:16:40.406 358 18180.49 69.34 52709.32 88888.00 2006-12-24 11:16:40.906 358 18180.61 69.30 52709.44 88888.00 2006-12-24 11:16:41.406 358 18180.64 69.21 52709.43 88888.00 2006-12-24 11:16:41.906 358 18180.68 69.21 52709.45 88888.00 2006-12-24 11:16:42.406 358 18180.80 69.21 52709.38 88888.00 2006-12-24 11:16:42.906 358 18180.97 69.18 52709.39 88888.00 2006-12-24 11:16:43.406 358 18181.17 69.05 52709.45 88888.00 2006-12-24 11:16:43.906 358 18181.29 69.01 52709.35 88888.00 2006-12-24 11:16:44.406 358 18181.33 69.03 52709.38 88888.00 2006-12-24 11:16:44.906 358 18181.31 69.05 52709.36 88888.00 2006-12-24 11:16:45.406 358 18181.37 69.28 52709.35 88888.00 2006-12-24 11:16:45.906 358 18181.22 69.33 52709.36 88888.00 2006-12-24 11:16:46.406 358 18181.18 69.37 52709.39 88888.00 2006-12-24 11:16:46.906 358 18181.24 69.40 52709.45 88888.00 2006-12-24 11:16:47.406 358 18181.09 69.46 52709.47 88888.00 2006-12-24 11:16:47.906 358 18180.96 69.41 52709.44 88888.00 2006-12-24 11:16:48.406 358 18181.05 69.45 52709.48 88888.00 2006-12-24 11:16:48.906 358 18181.14 69.47 52709.57 88888.00 2006-12-24 11:16:49.406 358 18181.05 69.45 52709.63 88888.00 2006-12-24 11:16:49.906 358 18180.92 69.42 52709.70 88888.00 2006-12-24 11:16:50.406 358 18180.89 69.45 52709.82 88888.00 2006-12-24 11:16:50.906 358 18180.97 69.43 52709.81 88888.00 2006-12-24 11:16:51.406 358 18180.84 69.38 52709.74 88888.00 2006-12-24 11:16:51.906 358 18180.72 69.44 52709.72 88888.00 2006-12-24 11:16:52.406 358 18180.70 69.35 52709.77 88888.00 2006-12-24 11:16:52.906 358 18180.62 69.28 52709.69 88888.00 2006-12-24 11:16:53.406 358 18180.66 69.26 52709.59 88888.00 2006-12-24 11:16:53.906 358 18180.75 69.30 52709.49 88888.00 2006-12-24 11:16:54.406 358 18180.75 69.22 52709.38 88888.00 2006-12-24 11:16:54.906 358 18180.66 69.21 52709.49 88888.00 2006-12-24 11:16:55.406 358 18180.62 69.17 52709.42 88888.00 2006-12-24 11:16:55.906 358 18180.66 69.21 52709.27 88888.00 2006-12-24 11:16:56.406 358 18180.72 69.14 52709.23 88888.00 2006-12-24 11:16:56.906 358 18180.76 69.12 52709.28 88888.00 2006-12-24 11:16:57.406 358 18180.75 69.12 52709.37 88888.00 2006-12-24 11:16:57.906 358 18180.70 69.09 52709.38 88888.00 2006-12-24 11:16:58.406 358 18180.73 69.06 52709.34 88888.00 2006-12-24 11:16:58.906 358 18180.76 69.01 52709.32 88888.00 2006-12-24 11:16:59.406 358 18180.63 68.95 52709.28 88888.00 2006-12-24 11:16:59.906 358 18180.84 68.95 52709.25 88888.00 2006-12-24 11:17:00.406 358 18180.75 68.96 52709.24 88888.00 2006-12-24 11:17:00.906 358 18180.89 68.83 52709.26 88888.00 2006-12-24 11:17:01.406 358 18180.90 68.65 52709.32 88888.00 2006-12-24 11:17:01.906 358 18180.75 68.54 52709.32 88888.00 2006-12-24 11:17:02.406 358 18180.53 68.56 52709.38 88888.00 2006-12-24 11:17:02.906 358 18180.64 68.57 52709.36 88888.00 2006-12-24 11:17:03.406 358 18180.58 68.63 52709.32 88888.00 2006-12-24 11:17:03.906 358 18180.44 68.67 52709.45 88888.00 2006-12-24 11:17:04.406 358 18180.20 68.67 52709.43 88888.00 2006-12-24 11:17:04.906 358 18180.05 68.72 52709.44 88888.00 2006-12-24 11:17:05.406 358 18179.98 68.73 52709.51 88888.00 2006-12-24 11:17:05.906 358 18179.96 68.76 52709.52 88888.00 2006-12-24 11:17:06.406 358 18179.86 68.72 52709.55 88888.00 2006-12-24 11:17:06.906 358 18179.81 68.67 52709.55 88888.00 2006-12-24 11:17:07.406 358 18179.82 68.59 52709.57 88888.00 2006-12-24 11:17:07.906 358 18179.80 68.64 52709.68 88888.00 2006-12-24 11:17:08.406 358 18179.81 68.61 52709.65 88888.00 2006-12-24 11:17:08.906 358 18179.83 68.63 52709.54 88888.00 2006-12-24 11:17:09.406 358 18179.65 68.66 52709.65 88888.00 2006-12-24 11:17:09.906 358 18179.61 68.63 52709.60 88888.00 2006-12-24 11:17:10.406 358 18179.67 68.57 52709.61 88888.00 2006-12-24 11:17:10.906 358 18179.94 68.64 52709.60 88888.00 2006-12-24 11:17:11.406 358 18179.83 68.65 52709.59 88888.00 2006-12-24 11:17:11.906 358 18179.87 68.59 52709.57 88888.00 2006-12-24 11:17:12.406 358 18179.92 68.58 52709.59 88888.00 2006-12-24 11:17:12.906 358 18179.86 68.62 52709.62 88888.00 2006-12-24 11:17:13.406 358 18179.82 68.55 52709.61 88888.00 2006-12-24 11:17:13.906 358 18179.82 68.56 52709.66 88888.00 2006-12-24 11:17:14.406 358 18179.88 68.64 52709.60 88888.00 2006-12-24 11:17:14.906 358 18179.96 68.71 52709.66 88888.00 2006-12-24 11:17:15.406 358 18179.87 68.72 52709.59 88888.00 2006-12-24 11:17:15.906 358 18179.58 68.76 52709.50 88888.00 2006-12-24 11:17:16.406 358 18179.49 68.80 52709.36 88888.00 2006-12-24 11:17:16.906 358 18179.67 68.77 52709.33 88888.00 2006-12-24 11:17:17.406 358 18179.75 68.80 52709.40 88888.00 2006-12-24 11:17:17.906 358 18179.81 68.83 52709.48 88888.00 2006-12-24 11:17:18.406 358 18179.93 68.85 52709.54 88888.00 2006-12-24 11:17:18.906 358 18179.94 68.96 52709.51 88888.00 2006-12-24 11:17:19.406 358 18179.80 69.01 52709.49 88888.00 2006-12-24 11:17:19.906 358 18179.83 69.02 52709.45 88888.00 2006-12-24 11:17:20.406 358 18179.83 68.94 52709.47 88888.00 2006-12-24 11:17:20.906 358 18179.82 69.00 52709.48 88888.00 2006-12-24 11:17:21.406 358 18179.82 68.99 52709.49 88888.00 2006-12-24 11:17:21.906 358 18179.82 68.97 52709.52 88888.00 2006-12-24 11:17:22.406 358 18179.98 68.91 52709.48 88888.00 2006-12-24 11:17:22.906 358 18180.05 68.92 52709.55 88888.00 2006-12-24 11:17:23.406 358 18180.08 68.90 52709.59 88888.00 2006-12-24 11:17:23.906 358 18180.07 68.85 52709.71 88888.00 2006-12-24 11:17:24.406 358 18180.01 68.86 52709.66 88888.00 2006-12-24 11:17:24.906 358 18179.99 68.91 52709.52 88888.00 2006-12-24 11:17:25.406 358 18180.07 69.12 52709.57 88888.00 2006-12-24 11:17:25.906 358 18180.04 69.17 52709.54 88888.00 2006-12-24 11:17:26.406 358 18180.11 69.09 52709.44 88888.00 2006-12-24 11:17:26.906 358 18180.01 69.08 52709.48 88888.00 2006-12-24 11:17:27.406 358 18179.98 69.12 52709.42 88888.00 2006-12-24 11:17:27.906 358 18179.91 69.16 52709.31 88888.00 2006-12-24 11:17:28.406 358 18179.90 69.21 52709.42 88888.00 2006-12-24 11:17:28.906 358 18179.79 69.26 52709.47 88888.00 2006-12-24 11:17:29.406 358 18179.68 69.36 52709.51 88888.00 2006-12-24 11:17:29.906 358 18179.62 69.42 52709.57 88888.00 2006-12-24 11:17:30.406 358 18179.66 69.41 52709.63 88888.00 2006-12-24 11:17:30.906 358 18179.56 69.44 52709.57 88888.00 2006-12-24 11:17:31.406 358 18179.48 69.52 52709.50 88888.00 2006-12-24 11:17:31.906 358 18179.49 69.64 52709.55 88888.00 2006-12-24 11:17:32.406 358 18179.39 69.73 52709.65 88888.00 2006-12-24 11:17:32.906 358 18179.34 69.75 52709.69 88888.00 2006-12-24 11:17:33.406 358 18179.45 69.75 52709.63 88888.00 2006-12-24 11:17:33.906 358 18179.34 69.85 52709.65 88888.00 2006-12-24 11:17:34.406 358 18179.22 69.86 52709.72 88888.00 2006-12-24 11:17:34.906 358 18179.16 69.92 52709.74 88888.00 2006-12-24 11:17:35.406 358 18179.13 69.97 52709.62 88888.00 2006-12-24 11:17:35.906 358 18179.04 70.03 52709.65 88888.00 2006-12-24 11:17:36.406 358 18179.36 70.00 52709.66 88888.00 2006-12-24 11:17:36.906 358 18179.36 69.94 52709.69 88888.00 2006-12-24 11:17:37.406 358 18179.06 69.95 52709.63 88888.00 2006-12-24 11:17:37.906 358 18178.97 69.96 52709.54 88888.00 2006-12-24 11:17:38.406 358 18178.91 69.89 52709.50 88888.00 2006-12-24 11:17:38.906 358 18179.18 69.90 52709.48 88888.00 2006-12-24 11:17:39.406 358 18179.24 69.99 52709.52 88888.00 2006-12-24 11:17:39.906 358 18179.24 70.01 52709.57 88888.00 2006-12-24 11:17:40.406 358 18179.31 69.97 52709.58 88888.00 2006-12-24 11:17:40.906 358 18179.42 69.96 52709.54 88888.00 2006-12-24 11:17:41.406 358 18179.43 70.00 52709.47 88888.00 2006-12-24 11:17:41.906 358 18179.57 70.06 52709.43 88888.00 2006-12-24 11:17:42.406 358 18179.71 70.08 52709.29 88888.00 2006-12-24 11:17:42.906 358 18179.87 70.08 52709.31 88888.00 2006-12-24 11:17:43.406 358 18179.83 70.01 52709.44 88888.00 2006-12-24 11:17:43.906 358 18179.87 69.97 52709.50 88888.00 2006-12-24 11:17:44.406 358 18180.04 69.86 52709.51 88888.00 2006-12-24 11:17:44.906 358 18180.09 69.78 52709.49 88888.00 2006-12-24 11:17:45.406 358 18180.11 69.75 52709.56 88888.00 2006-12-24 11:17:45.906 358 18180.27 69.79 52709.51 88888.00 2006-12-24 11:17:46.406 358 18180.59 69.92 52709.52 88888.00 2006-12-24 11:17:46.906 358 18180.80 69.91 52709.52 88888.00 2006-12-24 11:17:47.406 358 18180.73 69.91 52709.50 88888.00 2006-12-24 11:17:47.906 358 18180.67 69.92 52709.46 88888.00 2006-12-24 11:17:48.406 358 18180.68 69.97 52709.50 88888.00 2006-12-24 11:17:48.906 358 18180.70 69.90 52709.49 88888.00 2006-12-24 11:17:49.403 358 18180.66 69.85 52709.52 88888.00 2006-12-24 11:17:49.903 358 18180.67 69.87 52709.56 88888.00 2006-12-24 11:17:50.403 358 18180.63 69.88 52709.62 88888.00 2006-12-24 11:17:50.903 358 18180.59 69.87 52709.58 88888.00 2006-12-24 11:17:51.403 358 18180.63 69.91 52709.52 88888.00 2006-12-24 11:17:51.903 358 18180.63 69.85 52709.52 88888.00 2006-12-24 11:17:52.403 358 18180.55 69.76 52709.66 88888.00 2006-12-24 11:17:52.903 358 18180.57 69.81 52709.68 88888.00 2006-12-24 11:17:53.403 358 18180.67 69.95 52709.47 88888.00 2006-12-24 11:17:53.903 358 18180.55 69.98 52709.46 88888.00 2006-12-24 11:17:54.403 358 18180.57 69.99 52709.52 88888.00 2006-12-24 11:17:54.903 358 18180.73 70.03 52709.52 88888.00 2006-12-24 11:17:55.403 358 18180.66 70.10 52709.57 88888.00 2006-12-24 11:17:55.903 358 18180.65 70.13 52709.70 88888.00 2006-12-24 11:17:56.403 358 18180.67 70.20 52709.79 88888.00 2006-12-24 11:17:56.903 358 18180.63 70.30 52709.80 88888.00 2006-12-24 11:17:57.403 358 18180.56 70.35 52709.75 88888.00 2006-12-24 11:17:57.903 358 18180.24 70.32 52709.69 88888.00 2006-12-24 11:17:58.403 358 18180.16 70.40 52709.80 88888.00 2006-12-24 11:17:58.903 358 18180.09 70.47 52709.86 88888.00 2006-12-24 11:17:59.403 358 18180.12 70.49 52709.75 88888.00 2006-12-24 11:17:59.903 358 18180.12 70.52 52709.65 88888.00 2006-12-24 11:18:00.403 358 18180.10 70.52 52709.82 88888.00 2006-12-24 11:18:00.903 358 18180.08 70.52 52709.85 88888.00 2006-12-24 11:18:01.403 358 18179.99 70.52 52709.79 88888.00 2006-12-24 11:18:01.903 358 18179.99 70.47 52709.83 88888.00 2006-12-24 11:18:02.403 358 18180.04 70.47 52709.80 88888.00 2006-12-24 11:18:02.903 358 18179.97 70.47 52709.73 88888.00 2006-12-24 11:18:03.403 358 18180.14 70.42 52709.70 88888.00 2006-12-24 11:18:03.903 358 18180.05 70.37 52709.65 88888.00 2006-12-24 11:18:04.403 358 18180.08 70.39 52709.67 88888.00 2006-12-24 11:18:04.903 358 18180.31 70.33 52709.74 88888.00 2006-12-24 11:18:05.403 358 18180.40 70.26 52709.72 88888.00 2006-12-24 11:18:05.903 358 18180.51 70.20 52709.66 88888.00 2006-12-24 11:18:06.403 358 18180.66 70.14 52709.61 88888.00 2006-12-24 11:18:06.903 358 18180.70 70.12 52709.47 88888.00 2006-12-24 11:18:07.403 358 18180.75 70.07 52709.49 88888.00 2006-12-24 11:18:07.903 358 18180.92 70.11 52709.65 88888.00 2006-12-24 11:18:08.403 358 18181.05 69.99 52709.51 88888.00 2006-12-24 11:18:08.903 358 18181.00 70.01 52709.40 88888.00 2006-12-24 11:18:09.403 358 18180.86 70.04 52709.36 88888.00 2006-12-24 11:18:09.903 358 18181.02 70.02 52709.39 88888.00 2006-12-24 11:18:10.403 358 18181.22 69.98 52709.40 88888.00 2006-12-24 11:18:10.903 358 18181.18 69.95 52709.42 88888.00 2006-12-24 11:18:11.403 358 18181.19 69.92 52709.49 88888.00 2006-12-24 11:18:11.903 358 18181.34 69.90 52709.54 88888.00 2006-12-24 11:18:12.403 358 18181.53 69.89 52709.35 88888.00 2006-12-24 11:18:12.903 358 18181.60 69.77 52709.35 88888.00 2006-12-24 11:18:13.403 358 18181.38 69.54 52709.34 88888.00 2006-12-24 11:18:13.903 358 18181.34 69.38 52709.24 88888.00 2006-12-24 11:18:14.403 358 18181.30 69.37 52709.29 88888.00 2006-12-24 11:18:14.903 358 18181.37 69.30 52709.22 88888.00 2006-12-24 11:18:15.403 358 18181.31 69.23 52709.37 88888.00 2006-12-24 11:18:15.903 358 18181.30 69.43 52709.37 88888.00 2006-12-24 11:18:16.403 358 18181.34 69.43 52709.34 88888.00 2006-12-24 11:18:16.903 358 18181.32 69.37 52709.42 88888.00 2006-12-24 11:18:17.403 358 18181.30 69.36 52709.42 88888.00 2006-12-24 11:18:17.903 358 18181.30 69.38 52709.19 88888.00 2006-12-24 11:18:18.403 358 18181.19 69.36 52709.14 88888.00 2006-12-24 11:18:18.903 358 18181.03 69.32 52709.26 88888.00 2006-12-24 11:18:19.403 358 18180.98 69.24 52709.24 88888.00 2006-12-24 11:18:19.903 358 18180.83 69.24 52709.36 88888.00 2006-12-24 11:18:20.403 358 18180.86 69.30 52709.43 88888.00 2006-12-24 11:18:20.903 358 18180.88 69.26 52709.39 88888.00 2006-12-24 11:18:21.403 358 18180.83 69.28 52709.48 88888.00 2006-12-24 11:18:21.903 358 18180.95 69.35 52709.50 88888.00 2006-12-24 11:18:22.403 358 18181.09 69.32 52709.42 88888.00 2006-12-24 11:18:22.903 358 18181.09 69.35 52709.36 88888.00 2006-12-24 11:18:23.403 358 18180.88 69.41 52709.35 88888.00 2006-12-24 11:18:23.903 358 18180.90 69.49 52709.42 88888.00 2006-12-24 11:18:24.403 358 18180.99 69.53 52709.48 88888.00 2006-12-24 11:18:24.903 358 18181.07 69.57 52709.56 88888.00 2006-12-24 11:18:25.403 358 18180.98 69.54 52709.56 88888.00 2006-12-24 11:18:25.903 358 18180.77 69.52 52709.55 88888.00 2006-12-24 11:18:26.403 358 18180.70 69.55 52709.51 88888.00 2006-12-24 11:18:26.903 358 18180.61 69.62 52709.45 88888.00 2006-12-24 11:18:27.403 358 18180.56 69.54 52709.38 88888.00 2006-12-24 11:18:27.903 358 18180.57 69.47 52709.40 88888.00 2006-12-24 11:18:28.403 358 18180.56 69.48 52709.44 88888.00 2006-12-24 11:18:28.903 358 18180.58 69.46 52709.44 88888.00 2006-12-24 11:18:29.403 358 18180.46 69.45 52709.50 88888.00 2006-12-24 11:18:29.903 358 18180.54 69.44 52709.45 88888.00 2006-12-24 11:18:30.403 358 18180.61 69.44 52709.49 88888.00 2006-12-24 11:18:30.903 358 18180.64 69.47 52709.50 88888.00 2006-12-24 11:18:31.403 358 18180.63 69.45 52709.46 88888.00 2006-12-24 11:18:31.903 358 18180.59 69.46 52709.40 88888.00 2006-12-24 11:18:32.403 358 18180.55 69.45 52709.48 88888.00 2006-12-24 11:18:32.903 358 18180.70 69.47 52709.54 88888.00 2006-12-24 11:18:33.403 358 18180.72 69.44 52709.42 88888.00 2006-12-24 11:18:33.903 358 18180.69 69.36 52709.40 88888.00 2006-12-24 11:18:34.403 358 18180.81 69.39 52709.54 88888.00 2006-12-24 11:18:34.903 358 18180.79 69.35 52709.56 88888.00 2006-12-24 11:18:35.403 358 18180.81 69.34 52709.48 88888.00 2006-12-24 11:18:35.903 358 18180.74 69.39 52709.48 88888.00 2006-12-24 11:18:36.403 358 18180.81 69.54 52709.46 88888.00 2006-12-24 11:18:36.903 358 18180.74 69.65 52709.45 88888.00 2006-12-24 11:18:37.403 358 18180.69 69.68 52709.46 88888.00 2006-12-24 11:18:37.903 358 18180.80 69.67 52709.38 88888.00 2006-12-24 11:18:38.403 358 18180.74 69.64 52709.37 88888.00 2006-12-24 11:18:38.903 358 18180.64 69.68 52709.38 88888.00 2006-12-24 11:18:39.403 358 18180.68 69.64 52709.36 88888.00 2006-12-24 11:18:39.903 358 18180.75 69.71 52709.28 88888.00 2006-12-24 11:18:40.403 358 18180.75 69.72 52709.22 88888.00 2006-12-24 11:18:40.903 358 18180.62 69.70 52709.28 88888.00 2006-12-24 11:18:41.403 358 18180.73 69.71 52709.29 88888.00 2006-12-24 11:18:41.903 358 18180.69 69.65 52709.36 88888.00 2006-12-24 11:18:42.403 358 18180.59 69.62 52709.38 88888.00 2006-12-24 11:18:42.903 358 18180.58 69.57 52709.21 88888.00 2006-12-24 11:18:43.403 358 18180.62 69.54 52709.15 88888.00 2006-12-24 11:18:43.903 358 18180.65 69.48 52709.24 88888.00 2006-12-24 11:18:44.403 358 18180.67 69.42 52709.14 88888.00 2006-12-24 11:18:44.903 358 18180.73 69.42 52709.14 88888.00 2006-12-24 11:18:45.403 358 18180.65 69.37 52709.28 88888.00 2006-12-24 11:18:45.903 358 18180.62 69.25 52709.27 88888.00 2006-12-24 11:18:46.403 358 18180.63 69.14 52709.26 88888.00 2006-12-24 11:18:46.903 358 18180.69 69.18 52709.38 88888.00 2006-12-24 11:18:47.403 358 18180.72 69.16 52709.24 88888.00 2006-12-24 11:18:47.903 358 18180.70 69.13 52709.15 88888.00 2006-12-24 11:18:48.403 358 18180.86 69.12 52709.10 88888.00 2006-12-24 11:18:48.903 358 18181.06 69.05 52709.10 88888.00 2006-12-24 11:18:49.403 358 18181.03 69.05 52709.14 88888.00 2006-12-24 11:18:49.903 358 18181.08 69.12 52709.17 88888.00 2006-12-24 11:18:50.403 358 18180.92 69.21 52709.34 88888.00 2006-12-24 11:18:50.903 358 18180.85 69.29 52709.39 88888.00 2006-12-24 11:18:51.403 358 18180.89 69.36 52709.34 88888.00 2006-12-24 11:18:51.903 358 18180.99 69.36 52709.40 88888.00 2006-12-24 11:18:52.403 358 18180.97 69.37 52709.55 88888.00 2006-12-24 11:18:52.903 358 18180.90 69.37 52709.50 88888.00 2006-12-24 11:18:53.403 358 18180.80 69.40 52709.44 88888.00 2006-12-24 11:18:53.903 358 18180.80 69.42 52709.39 88888.00 2006-12-24 11:18:54.403 358 18180.96 69.47 52709.36 88888.00 2006-12-24 11:18:54.903 358 18180.98 69.57 52709.47 88888.00 2006-12-24 11:18:55.403 358 18180.96 69.67 52709.57 88888.00 2006-12-24 11:18:55.903 358 18180.72 69.76 52709.54 88888.00 2006-12-24 11:18:56.403 358 18180.54 69.75 52709.63 88888.00 2006-12-24 11:18:56.903 358 18180.47 69.77 52709.61 88888.00 2006-12-24 11:18:57.403 358 18180.44 69.84 52709.51 88888.00 2006-12-24 11:18:57.903 358 18180.44 69.88 52709.51 88888.00 2006-12-24 11:18:58.403 358 18180.52 69.94 52709.62 88888.00 2006-12-24 11:18:58.903 358 18180.34 69.99 52709.57 88888.00 2006-12-24 11:18:59.403 358 18180.25 69.96 52709.59 88888.00 2006-12-24 11:18:59.903 358 18180.21 69.99 52709.70 88888.00 2006-12-24 11:19:00.403 358 18180.37 70.03 52709.67 88888.00 2006-12-24 11:19:00.903 358 18180.46 70.10 52709.55 88888.00 2006-12-24 11:19:01.403 358 18180.34 70.06 52709.55 88888.00 2006-12-24 11:19:01.903 358 18180.26 70.12 52709.57 88888.00 2006-12-24 11:19:02.403 358 18180.34 70.16 52709.54 88888.00 2006-12-24 11:19:02.903 358 18180.57 70.16 52709.54 88888.00 2006-12-24 11:19:03.403 358 18180.76 70.13 52709.58 88888.00 2006-12-24 11:19:03.903 358 18180.83 70.02 52709.52 88888.00 2006-12-24 11:19:04.403 358 18180.89 70.01 52709.45 88888.00 2006-12-24 11:19:04.903 358 18180.92 70.01 52709.51 88888.00 2006-12-24 11:19:05.403 358 18180.88 69.94 52709.51 88888.00 2006-12-24 11:19:05.903 358 18180.91 69.96 52709.54 88888.00 2006-12-24 11:19:06.403 358 18181.17 69.95 52709.54 88888.00 2006-12-24 11:19:06.903 358 18181.25 69.88 52709.54 88888.00 2006-12-24 11:19:07.403 358 18181.22 69.87 52709.47 88888.00 2006-12-24 11:19:07.903 358 18181.23 69.85 52709.43 88888.00 2006-12-24 11:19:08.403 358 18181.30 69.86 52709.44 88888.00 2006-12-24 11:19:08.903 358 18181.41 69.85 52709.45 88888.00 2006-12-24 11:19:09.403 358 18181.43 69.86 52709.51 88888.00 2006-12-24 11:19:09.903 358 18181.45 69.84 52709.54 88888.00 2006-12-24 11:19:10.403 358 18181.55 69.75 52709.50 88888.00 2006-12-24 11:19:10.903 358 18181.62 69.72 52709.23 88888.00 2006-12-24 11:19:11.403 358 18181.63 69.76 52709.16 88888.00 2006-12-24 11:19:11.903 358 18181.61 69.71 52709.09 88888.00 2006-12-24 11:19:12.403 358 18181.62 69.58 52709.02 88888.00 2006-12-24 11:19:12.903 358 18181.63 69.55 52709.04 88888.00 2006-12-24 11:19:13.403 358 18181.61 69.55 52709.11 88888.00 2006-12-24 11:19:13.903 358 18181.49 69.49 52709.09 88888.00 2006-12-24 11:19:14.403 358 18181.64 69.49 52709.17 88888.00 2006-12-24 11:19:14.903 358 18181.64 69.50 52709.24 88888.00 2006-12-24 11:19:15.403 358 18181.44 69.47 52709.29 88888.00 2006-12-24 11:19:15.903 358 18181.41 69.51 52709.32 88888.00 2006-12-24 11:19:16.403 358 18181.48 69.40 52709.26 88888.00 2006-12-24 11:19:16.903 358 18181.61 69.36 52709.33 88888.00 2006-12-24 11:19:17.403 358 18181.53 69.44 52709.37 88888.00 2006-12-24 11:19:17.903 358 18181.51 69.51 52709.40 88888.00 2006-12-24 11:19:18.403 358 18181.54 69.52 52709.49 88888.00 2006-12-24 11:19:18.903 358 18181.56 69.54 52709.52 88888.00 2006-12-24 11:19:19.403 358 18181.51 69.54 52709.46 88888.00 2006-12-24 11:19:19.903 358 18181.46 69.59 52709.43 88888.00 2006-12-24 11:19:20.403 358 18181.35 69.69 52709.42 88888.00 2006-12-24 11:19:20.903 358 18181.37 69.75 52709.47 88888.00 2006-12-24 11:19:21.403 358 18181.41 69.80 52709.52 88888.00 2006-12-24 11:19:21.903 358 18181.45 69.90 52709.43 88888.00 2006-12-24 11:19:22.403 358 18181.42 69.98 52709.39 88888.00 2006-12-24 11:19:22.903 358 18181.48 70.01 52709.48 88888.00 2006-12-24 11:19:23.403 358 18181.48 70.04 52709.58 88888.00 2006-12-24 11:19:23.903 358 18181.44 70.09 52709.61 88888.00 2006-12-24 11:19:24.403 358 18181.50 70.12 52709.67 88888.00 2006-12-24 11:19:24.903 358 18181.53 70.25 52709.71 88888.00 2006-12-24 11:19:25.403 358 18181.50 70.35 52709.61 88888.00 2006-12-24 11:19:25.903 358 18181.44 70.41 52709.70 88888.00 2006-12-24 11:19:26.403 358 18181.38 70.50 52709.77 88888.00 2006-12-24 11:19:26.903 358 18181.31 70.54 52709.85 88888.00 2006-12-24 11:19:27.403 358 18181.25 70.59 52709.89 88888.00 2006-12-24 11:19:27.903 358 18181.30 70.61 52709.92 88888.00 2006-12-24 11:19:28.403 358 18181.43 70.65 52709.78 88888.00 2006-12-24 11:19:28.903 358 18181.43 70.68 52709.72 88888.00 2006-12-24 11:19:29.403 358 18181.49 70.73 52709.72 88888.00 2006-12-24 11:19:29.903 358 18181.59 70.78 52709.59 88888.00 2006-12-24 11:19:30.403 358 18181.65 70.72 52709.56 88888.00 2006-12-24 11:19:30.903 358 18181.68 70.78 52709.67 88888.00 2006-12-24 11:19:31.403 358 18181.60 70.80 52709.82 88888.00 2006-12-24 11:19:31.903 358 18181.67 70.80 52709.81 88888.00 2006-12-24 11:19:32.403 358 18181.81 70.76 52709.66 88888.00 2006-12-24 11:19:32.903 358 18181.90 70.73 52709.73 88888.00 2006-12-24 11:19:33.403 358 18181.92 70.68 52709.71 88888.00 2006-12-24 11:19:33.903 358 18182.08 70.71 52709.56 88888.00 2006-12-24 11:19:34.403 358 18182.18 70.64 52709.58 88888.00 2006-12-24 11:19:34.903 358 18182.35 70.54 52709.63 88888.00 2006-12-24 11:19:35.403 358 18182.52 70.50 52709.62 88888.00 2006-12-24 11:19:35.903 358 18182.68 70.46 52709.55 88888.00 2006-12-24 11:19:36.403 358 18182.76 70.38 52709.56 88888.00 2006-12-24 11:19:36.903 358 18182.81 70.28 52709.57 88888.00 2006-12-24 11:19:37.403 358 18182.87 70.18 52709.54 88888.00 2006-12-24 11:19:37.903 358 18182.90 70.09 52709.51 88888.00 2006-12-24 11:19:38.403 358 18182.75 70.02 52709.58 88888.00 2006-12-24 11:19:38.903 358 18182.76 70.00 52709.48 88888.00 2006-12-24 11:19:39.403 358 18182.75 69.96 52709.42 88888.00 2006-12-24 11:19:39.903 358 18182.68 69.92 52709.37 88888.00 2006-12-24 11:19:40.403 358 18182.79 69.74 52709.27 88888.00 2006-12-24 11:19:40.903 358 18182.77 69.58 52709.27 88888.00 2006-12-24 11:19:41.403 358 18182.65 69.53 52709.46 88888.00 2006-12-24 11:19:41.903 358 18182.77 69.51 52709.39 88888.00 2006-12-24 11:19:42.403 358 18182.80 69.32 52709.31 88888.00 2006-12-24 11:19:42.903 358 18182.92 69.18 52709.19 88888.00 2006-12-24 11:19:43.403 358 18183.07 69.10 52709.15 88888.00 2006-12-24 11:19:43.903 358 18183.13 69.05 52709.05 88888.00 2006-12-24 11:19:44.403 358 18183.00 68.92 52709.03 88888.00 2006-12-24 11:19:44.903 358 18183.09 68.86 52708.94 88888.00 2006-12-24 11:19:45.403 358 18183.20 68.77 52708.97 88888.00 2006-12-24 11:19:45.903 358 18183.28 68.71 52708.94 88888.00 2006-12-24 11:19:46.403 358 18183.22 68.73 52709.02 88888.00 2006-12-24 11:19:46.903 358 18183.08 68.63 52709.00 88888.00 2006-12-24 11:19:47.403 358 18183.15 68.49 52708.92 88888.00 2006-12-24 11:19:47.903 358 18183.14 68.13 52708.97 88888.00 2006-12-24 11:19:48.403 358 18183.18 67.99 52709.19 88888.00 2006-12-24 11:19:48.903 358 18183.18 67.95 52709.22 88888.00 2006-12-24 11:19:49.403 358 18183.14 67.91 52709.20 88888.00 2006-12-24 11:19:49.903 358 18183.14 67.97 52709.16 88888.00 2006-12-24 11:19:50.403 358 18182.97 67.98 52709.28 88888.00 2006-12-24 11:19:50.903 358 18182.82 68.00 52709.43 88888.00 2006-12-24 11:19:51.403 358 18182.76 68.05 52709.39 88888.00 2006-12-24 11:19:51.903 358 18182.71 68.04 52709.36 88888.00 2006-12-24 11:19:52.403 358 18182.66 68.13 52709.46 88888.00 2006-12-24 11:19:52.903 358 18182.60 68.10 52709.46 88888.00 2006-12-24 11:19:53.403 358 18182.52 68.04 52709.45 88888.00 2006-12-24 11:19:53.903 358 18182.57 68.07 52709.52 88888.00 2006-12-24 11:19:54.403 358 18182.50 68.11 52709.47 88888.00 2006-12-24 11:19:54.903 358 18182.30 68.06 52709.43 88888.00 2006-12-24 11:19:55.403 358 18182.11 68.04 52709.46 88888.00 2006-12-24 11:19:55.903 358 18182.08 68.08 52709.52 88888.00 2006-12-24 11:19:56.403 358 18181.98 68.13 52709.47 88888.00 2006-12-24 11:19:56.903 358 18181.96 68.09 52709.40 88888.00 2006-12-24 11:19:57.403 358 18181.78 68.10 52709.37 88888.00 2006-12-24 11:19:57.903 358 18181.62 68.23 52709.42 88888.00 2006-12-24 11:19:58.403 358 18181.61 68.46 52709.44 88888.00 2006-12-24 11:19:58.903 358 18181.63 68.52 52709.54 88888.00 2006-12-24 11:19:59.403 358 18181.54 68.54 52709.59 88888.00 2006-12-24 11:19:59.903 358 18181.64 68.62 52709.67 88888.00 2006-12-24 11:20:00.403 358 18181.52 68.68 52709.69 88888.00 2006-12-24 11:20:00.903 358 18181.41 68.79 52709.67 88888.00 2006-12-24 11:20:01.403 358 18181.32 68.79 52709.61 88888.00 2006-12-24 11:20:01.903 358 18181.41 68.76 52709.51 88888.00 2006-12-24 11:20:02.403 358 18181.48 68.74 52709.50 88888.00 2006-12-24 11:20:02.903 358 18181.42 68.68 52709.38 88888.00 2006-12-24 11:20:03.403 358 18181.41 68.61 52709.43 88888.00 2006-12-24 11:20:03.903 358 18181.29 68.56 52709.50 88888.00 2006-12-24 11:20:04.403 358 18181.29 68.55 52709.47 88888.00 2006-12-24 11:20:04.903 358 18181.20 68.57 52709.27 88888.00 2006-12-24 11:20:05.403 358 18181.10 68.52 52709.32 88888.00 2006-12-24 11:20:05.903 358 18181.09 68.56 52709.35 88888.00 2006-12-24 11:20:06.403 358 18181.17 68.62 52709.38 88888.00 2006-12-24 11:20:06.903 358 18181.20 68.56 52709.43 88888.00 2006-12-24 11:20:07.403 358 18181.25 68.42 52709.46 88888.00 2006-12-24 11:20:07.903 358 18181.40 68.39 52709.35 88888.00 2006-12-24 11:20:08.403 358 18181.39 68.37 52709.23 88888.00 2006-12-24 11:20:08.903 358 18181.41 68.32 52709.26 88888.00 2006-12-24 11:20:09.403 358 18181.37 68.38 52709.09 88888.00 2006-12-24 11:20:09.903 358 18181.35 68.35 52709.08 88888.00 2006-12-24 11:20:10.403 358 18181.43 68.28 52708.94 88888.00 2006-12-24 11:20:10.903 358 18181.52 68.21 52708.85 88888.00 2006-12-24 11:20:11.403 358 18181.53 68.23 52708.91 88888.00 2006-12-24 11:20:11.903 358 18181.54 68.22 52708.79 88888.00 2006-12-24 11:20:12.403 358 18181.57 68.17 52708.81 88888.00 2006-12-24 11:20:12.903 358 18181.76 68.12 52708.85 88888.00 2006-12-24 11:20:13.403 358 18181.77 68.07 52708.82 88888.00 2006-12-24 11:20:13.903 358 18181.83 68.06 52708.76 88888.00 2006-12-24 11:20:14.403 358 18181.86 67.98 52708.75 88888.00 2006-12-24 11:20:14.903 358 18181.86 67.98 52708.77 88888.00 2006-12-24 11:20:15.403 358 18181.77 67.88 52708.90 88888.00 2006-12-24 11:20:15.903 358 18181.79 67.80 52708.99 88888.00 2006-12-24 11:20:16.403 358 18181.74 67.81 52708.88 88888.00 2006-12-24 11:20:16.903 358 18181.71 67.77 52708.76 88888.00 2006-12-24 11:20:17.403 358 18181.66 67.80 52708.78 88888.00 2006-12-24 11:20:17.903 358 18181.54 67.77 52708.73 88888.00 2006-12-24 11:20:18.403 358 18181.44 67.76 52708.74 88888.00 2006-12-24 11:20:18.903 358 18181.54 67.80 52708.80 88888.00 2006-12-24 11:20:19.403 358 18181.44 67.74 52708.89 88888.00 2006-12-24 11:20:19.903 358 18181.43 67.72 52708.98 88888.00 2006-12-24 11:20:20.403 358 18181.49 67.68 52708.94 88888.00 2006-12-24 11:20:20.903 358 18181.37 67.72 52708.88 88888.00 2006-12-24 11:20:21.403 358 18181.42 67.79 52708.80 88888.00 2006-12-24 11:20:21.903 358 18181.39 67.81 52708.86 88888.00 2006-12-24 11:20:22.403 358 18181.31 67.86 52708.90 88888.00 2006-12-24 11:20:22.903 358 18181.23 67.83 52708.89 88888.00 2006-12-24 11:20:23.403 358 18181.29 67.77 52708.79 88888.00 2006-12-24 11:20:23.903 358 18181.16 67.78 52708.74 88888.00 2006-12-24 11:20:24.403 358 18181.03 67.75 52708.76 88888.00 2006-12-24 11:20:24.903 358 18181.03 67.69 52708.84 88888.00 2006-12-24 11:20:25.403 358 18180.99 67.78 52708.84 88888.00 2006-12-24 11:20:25.903 358 18180.98 67.77 52708.71 88888.00 2006-12-24 11:20:26.403 358 18180.62 67.71 52708.91 88888.00 2006-12-24 11:20:26.903 358 18180.76 67.70 52708.97 88888.00 2006-12-24 11:20:27.403 358 18180.96 67.71 52708.94 88888.00 2006-12-24 11:20:27.903 358 18180.95 67.78 52708.80 88888.00 2006-12-24 11:20:28.403 358 18180.96 67.74 52708.58 88888.00 2006-12-24 11:20:28.903 358 18180.88 67.76 52708.67 88888.00 2006-12-24 11:20:29.403 358 18180.84 67.82 52708.89 88888.00 2006-12-24 11:20:29.903 358 18180.86 67.84 52709.00 88888.00 2006-12-24 11:20:30.403 358 18180.87 67.92 52708.96 88888.00 2006-12-24 11:20:30.903 358 18180.85 67.99 52708.98 88888.00 2006-12-24 11:20:31.403 358 18180.89 68.09 52709.05 88888.00 2006-12-24 11:20:31.903 358 18180.86 68.15 52709.09 88888.00 2006-12-24 11:20:32.403 358 18180.97 68.20 52708.88 88888.00 2006-12-24 11:20:32.903 358 18180.87 68.16 52708.91 88888.00 2006-12-24 11:20:33.403 358 18180.88 68.25 52708.94 88888.00 2006-12-24 11:20:33.903 358 18180.89 68.29 52709.00 88888.00 2006-12-24 11:20:34.403 358 18180.86 68.31 52708.96 88888.00 2006-12-24 11:20:34.903 358 18180.92 68.34 52709.00 88888.00 2006-12-24 11:20:35.403 358 18180.91 68.45 52708.89 88888.00 2006-12-24 11:20:35.903 358 18180.89 68.53 52708.91 88888.00 2006-12-24 11:20:36.403 358 18180.87 68.61 52708.98 88888.00 2006-12-24 11:20:36.903 358 18180.95 68.63 52709.08 88888.00 2006-12-24 11:20:37.403 358 18181.02 68.71 52709.16 88888.00 2006-12-24 11:20:37.903 358 18180.99 68.72 52709.22 88888.00 2006-12-24 11:20:38.403 358 18181.00 68.76 52709.25 88888.00 2006-12-24 11:20:38.903 358 18180.98 68.79 52709.26 88888.00 2006-12-24 11:20:39.403 358 18181.05 68.81 52709.19 88888.00 2006-12-24 11:20:39.903 358 18181.09 68.83 52709.16 88888.00 2006-12-24 11:20:40.403 358 18181.11 68.86 52709.24 88888.00 2006-12-24 11:20:40.903 358 18181.21 68.86 52709.24 88888.00 2006-12-24 11:20:41.403 358 18181.33 68.87 52709.14 88888.00 2006-12-24 11:20:41.903 358 18181.32 68.91 52709.10 88888.00 2006-12-24 11:20:42.403 358 18181.38 68.95 52709.03 88888.00 2006-12-24 11:20:42.903 358 18181.35 68.96 52709.00 88888.00 2006-12-24 11:20:43.403 358 18181.55 68.95 52709.02 88888.00 2006-12-24 11:20:43.903 358 18181.61 68.89 52708.98 88888.00 2006-12-24 11:20:44.403 358 18181.72 68.86 52708.90 88888.00 2006-12-24 11:20:44.903 358 18181.89 68.75 52708.97 88888.00 2006-12-24 11:20:45.403 358 18182.04 68.63 52708.99 88888.00 2006-12-24 11:20:45.903 358 18182.09 68.59 52708.96 88888.00 2006-12-24 11:20:46.403 358 18182.09 68.56 52709.00 88888.00 2006-12-24 11:20:46.903 358 18182.14 68.49 52708.96 88888.00 2006-12-24 11:20:47.403 358 18182.41 68.45 52708.92 88888.00 2006-12-24 11:20:47.903 358 18182.50 68.26 52709.00 88888.00 2006-12-24 11:20:48.403 358 18182.60 68.14 52708.93 88888.00 2006-12-24 11:20:48.903 358 18182.75 68.17 52708.88 88888.00 2006-12-24 11:20:49.403 358 18182.91 68.10 52708.79 88888.00 2006-12-24 11:20:49.903 358 18183.01 68.05 52708.79 88888.00 2006-12-24 11:20:50.403 358 18183.04 67.98 52708.74 88888.00 2006-12-24 11:20:50.903 358 18183.05 67.92 52708.69 88888.00 2006-12-24 11:20:51.403 358 18183.16 67.81 52708.67 88888.00 2006-12-24 11:20:51.903 358 18183.29 67.74 52708.62 88888.00 2006-12-24 11:20:52.403 358 18183.29 67.69 52708.62 88888.00 2006-12-24 11:20:52.903 358 18183.28 67.68 52708.66 88888.00 2006-12-24 11:20:53.403 358 18183.34 67.59 52708.66 88888.00 2006-12-24 11:20:53.903 358 18183.22 67.50 52708.63 88888.00 2006-12-24 11:20:54.403 358 18183.15 67.46 52708.59 88888.00 2006-12-24 11:20:54.903 358 18183.08 67.32 52708.55 88888.00 2006-12-24 11:20:55.403 358 18183.28 67.26 52708.63 88888.00 2006-12-24 11:20:55.903 358 18183.36 67.22 52708.58 88888.00 2006-12-24 11:20:56.403 358 18183.25 67.14 52708.54 88888.00 2006-12-24 11:20:56.903 358 18183.23 67.08 52708.84 88888.00 2006-12-24 11:20:57.403 358 18183.02 67.06 52708.80 88888.00 2006-12-24 11:20:57.903 358 18182.94 67.01 52708.65 88888.00 2006-12-24 11:20:58.403 358 18183.02 66.97 52708.62 88888.00 2006-12-24 11:20:58.903 358 18182.85 66.95 52708.55 88888.00 2006-12-24 11:20:59.403 358 18182.73 66.92 52708.52 88888.00 2006-12-24 11:20:59.903 358 18182.57 66.82 52708.44 88888.00 2006-12-24 11:21:00.403 358 18182.88 66.73 52708.54 88888.00 2006-12-24 11:21:00.903 358 18183.22 66.75 52708.67 88888.00 2006-12-24 11:21:01.403 358 18183.08 66.85 52708.59 88888.00 2006-12-24 11:21:01.903 358 18182.64 66.80 52708.73 88888.00 2006-12-24 11:21:02.403 358 18182.50 66.84 52708.79 88888.00 2006-12-24 11:21:02.903 358 18182.40 66.85 52708.73 88888.00 2006-12-24 11:21:03.403 358 18182.38 66.85 52708.67 88888.00 2006-12-24 11:21:03.903 358 18182.20 66.80 52708.80 88888.00 2006-12-24 11:21:04.403 358 18182.11 66.87 52708.87 88888.00 2006-12-24 11:21:04.903 358 18181.95 67.01 52708.90 88888.00 2006-12-24 11:21:05.403 358 18181.82 67.06 52708.98 88888.00 2006-12-24 11:21:05.903 358 18181.76 67.13 52708.93 88888.00 2006-12-24 11:21:06.403 358 18181.79 67.04 52708.96 88888.00 2006-12-24 11:21:06.903 358 18181.76 66.96 52709.13 88888.00 2006-12-24 11:21:07.403 358 18181.75 66.91 52709.13 88888.00 2006-12-24 11:21:07.903 358 18181.66 66.89 52709.04 88888.00 2006-12-24 11:21:08.403 358 18181.64 67.00 52709.16 88888.00 2006-12-24 11:21:08.903 358 18181.56 67.06 52709.14 88888.00 2006-12-24 11:21:09.403 358 18181.81 67.06 52709.23 88888.00 2006-12-24 11:21:09.903 358 18181.75 67.04 52709.16 88888.00 2006-12-24 11:21:10.403 358 18181.60 67.05 52709.03 88888.00 2006-12-24 11:21:10.903 358 18181.40 67.07 52709.05 88888.00 2006-12-24 11:21:11.403 358 18181.41 67.13 52709.02 88888.00 2006-12-24 11:21:11.903 358 18181.61 67.15 52708.99 88888.00 2006-12-24 11:21:12.403 358 18181.75 67.09 52708.90 88888.00 2006-12-24 11:21:12.903 358 18181.61 67.10 52709.00 88888.00 2006-12-24 11:21:13.403 358 18181.59 67.24 52709.00 88888.00 2006-12-24 11:21:13.903 358 18181.63 67.31 52708.93 88888.00 2006-12-24 11:21:14.403 358 18181.64 67.25 52708.79 88888.00 2006-12-24 11:21:14.903 358 18181.63 67.22 52708.71 88888.00 2006-12-24 11:21:15.403 358 18181.67 67.18 52708.70 88888.00 2006-12-24 11:21:15.903 358 18181.70 67.08 52708.64 88888.00 2006-12-24 11:21:16.403 358 18181.72 67.01 52708.56 88888.00 2006-12-24 11:21:16.903 358 18181.77 67.05 52708.58 88888.00 2006-12-24 11:21:17.403 358 18181.85 67.00 52708.64 88888.00 2006-12-24 11:21:17.903 358 18181.96 66.92 52708.62 88888.00 2006-12-24 11:21:18.403 358 18182.14 66.82 52708.67 88888.00 2006-12-24 11:21:18.903 358 18182.60 66.84 52708.71 88888.00 2006-12-24 11:21:19.403 358 18182.41 66.85 52708.75 88888.00 2006-12-24 11:21:19.903 358 18182.27 66.91 52708.75 88888.00 2006-12-24 11:21:20.403 358 18182.29 66.79 52708.80 88888.00 2006-12-24 11:21:20.903 358 18182.52 66.74 52708.82 88888.00 2006-12-24 11:21:21.403 358 18182.37 66.71 52708.64 88888.00 2006-12-24 11:21:21.903 358 18182.57 66.73 52708.67 88888.00 2006-12-24 11:21:22.403 358 18182.51 66.70 52708.64 88888.00 2006-12-24 11:21:22.903 358 18182.55 66.78 52708.58 88888.00 2006-12-24 11:21:23.403 358 18182.58 66.77 52708.57 88888.00 2006-12-24 11:21:23.903 358 18182.55 66.76 52708.63 88888.00 2006-12-24 11:21:24.403 358 18182.65 66.76 52708.64 88888.00 2006-12-24 11:21:24.903 358 18182.46 66.79 52708.63 88888.00 2006-12-24 11:21:25.403 358 18182.27 66.66 52708.61 88888.00 2006-12-24 11:21:25.903 358 18182.26 66.61 52708.64 88888.00 2006-12-24 11:21:26.403 358 18182.37 66.51 52708.69 88888.00 2006-12-24 11:21:26.903 358 18182.31 66.29 52708.65 88888.00 2006-12-24 11:21:27.403 358 18182.29 66.16 52708.61 88888.00 2006-12-24 11:21:27.903 358 18182.26 66.16 52708.62 88888.00 2006-12-24 11:21:28.403 358 18182.24 66.15 52708.59 88888.00 2006-12-24 11:21:28.903 358 18182.21 66.05 52708.58 88888.00 2006-12-24 11:21:29.403 358 18182.22 65.88 52708.57 88888.00 2006-12-24 11:21:29.903 358 18182.29 65.82 52708.52 88888.00 2006-12-24 11:21:30.403 358 18182.25 65.80 52708.45 88888.00 2006-12-24 11:21:30.903 358 18182.32 65.76 52708.44 88888.00 2006-12-24 11:21:31.403 358 18182.28 65.65 52708.49 88888.00 2006-12-24 11:21:31.903 358 18182.17 65.64 52708.53 88888.00 2006-12-24 11:21:32.403 358 18182.24 65.57 52708.43 88888.00 2006-12-24 11:21:32.903 358 18182.20 65.46 52708.57 88888.00 2006-12-24 11:21:33.403 358 18181.98 65.46 52708.52 88888.00 2006-12-24 11:21:33.903 358 18181.89 65.38 52708.55 88888.00 2006-12-24 11:21:34.403 358 18181.93 65.39 52708.64 88888.00 2006-12-24 11:21:34.903 358 18181.96 65.41 52708.63 88888.00 2006-12-24 11:21:35.403 358 18181.94 65.52 52708.63 88888.00 2006-12-24 11:21:35.903 358 18181.84 65.75 52708.70 88888.00 2006-12-24 11:21:36.403 358 18181.75 65.80 52708.86 88888.00 2006-12-24 11:21:36.903 358 18181.62 65.82 52708.86 88888.00 2006-12-24 11:21:37.403 358 18181.66 65.91 52708.87 88888.00 2006-12-24 11:21:37.903 358 18181.51 65.95 52708.88 88888.00 2006-12-24 11:21:38.403 358 18181.29 66.04 52708.87 88888.00 2006-12-24 11:21:38.903 358 18181.13 66.07 52708.88 88888.00 2006-12-24 11:21:39.403 358 18180.99 66.08 52708.93 88888.00 2006-12-24 11:21:39.903 358 18181.01 66.16 52708.87 88888.00 2006-12-24 11:21:40.403 358 18181.11 66.10 52708.96 88888.00 2006-12-24 11:21:40.903 358 18180.97 66.24 52709.02 88888.00 2006-12-24 11:21:41.403 358 18180.89 66.26 52709.00 88888.00 2006-12-24 11:21:41.903 358 18180.99 66.32 52709.03 88888.00 2006-12-24 11:21:42.403 358 18180.89 66.35 52709.02 88888.00 2006-12-24 11:21:42.903 358 18180.87 66.41 52709.04 88888.00 2006-12-24 11:21:43.403 358 18180.87 66.36 52709.11 88888.00 2006-12-24 11:21:43.903 358 18180.78 66.33 52709.07 88888.00 2006-12-24 11:21:44.403 358 18180.66 66.37 52708.94 88888.00 2006-12-24 11:21:44.903 358 18180.57 66.32 52709.00 88888.00 2006-12-24 11:21:45.403 358 18180.61 66.31 52708.92 88888.00 2006-12-24 11:21:45.903 358 18180.68 66.41 52708.98 88888.00 2006-12-24 11:21:46.403 358 18180.70 66.38 52708.97 88888.00 2006-12-24 11:21:46.903 358 18180.73 66.32 52708.88 88888.00 2006-12-24 11:21:47.403 358 18180.66 66.28 52708.81 88888.00 2006-12-24 11:21:47.903 358 18180.66 66.24 52708.76 88888.00 2006-12-24 11:21:48.403 358 18180.73 66.24 52708.78 88888.00 2006-12-24 11:21:48.903 358 18180.83 66.08 52708.84 88888.00 2006-12-24 11:21:49.403 358 18180.69 66.02 52708.89 88888.00 2006-12-24 11:21:49.903 358 18180.61 66.01 52708.86 88888.00 2006-12-24 11:21:50.403 358 18180.69 66.00 52708.82 88888.00 2006-12-24 11:21:50.903 358 18180.80 65.96 52708.88 88888.00 2006-12-24 11:21:51.403 358 18180.87 65.91 52708.86 88888.00 2006-12-24 11:21:51.903 358 18180.77 65.82 52708.88 88888.00 2006-12-24 11:21:52.403 358 18180.79 65.86 52708.94 88888.00 2006-12-24 11:21:52.903 358 18180.90 65.81 52708.82 88888.00 2006-12-24 11:21:53.403 358 18180.95 65.84 52708.79 88888.00 2006-12-24 11:21:53.903 358 18180.95 65.84 52708.77 88888.00 2006-12-24 11:21:54.403 358 18181.01 65.85 52708.84 88888.00 2006-12-24 11:21:54.903 358 18181.08 65.76 52708.70 88888.00 2006-12-24 11:21:55.403 358 18180.99 65.81 52708.63 88888.00 2006-12-24 11:21:55.903 358 18181.06 65.81 52708.66 88888.00 2006-12-24 11:21:56.403 358 18181.07 65.81 52708.71 88888.00 2006-12-24 11:21:56.903 358 18180.92 65.80 52708.70 88888.00 2006-12-24 11:21:57.403 358 18180.80 65.81 52708.69 88888.00 2006-12-24 11:21:57.903 358 18180.81 65.75 52708.76 88888.00 2006-12-24 11:21:58.403 358 18180.81 65.82 52708.80 88888.00 2006-12-24 11:21:58.903 358 18180.86 65.83 52708.82 88888.00 2006-12-24 11:21:59.403 358 18180.84 65.80 52708.82 88888.00 2006-12-24 11:21:59.903 358 18180.77 65.76 52708.96 88888.00 2006-12-24 11:22:00.403 358 18180.84 65.81 52709.03 88888.00 2006-12-24 11:22:00.903 358 18180.81 65.82 52708.93 88888.00 2006-12-24 11:22:01.403 358 18180.67 65.79 52708.99 88888.00 2006-12-24 11:22:01.903 358 18180.65 65.80 52709.02 88888.00 2006-12-24 11:22:02.403 358 18180.57 65.80 52709.11 88888.00 2006-12-24 11:22:02.903 358 18180.48 65.79 52709.11 88888.00 2006-12-24 11:22:03.403 358 18180.51 65.79 52709.09 88888.00 2006-12-24 11:22:03.903 358 18180.58 65.73 52709.09 88888.00 2006-12-24 11:22:04.403 358 18180.53 65.77 52709.12 88888.00 2006-12-24 11:22:04.903 358 18180.57 65.76 52709.05 88888.00 2006-12-24 11:22:05.403 358 18180.47 65.78 52708.94 88888.00 2006-12-24 11:22:05.903 358 18180.32 65.75 52708.97 88888.00 2006-12-24 11:22:06.403 358 18180.55 65.75 52708.94 88888.00 2006-12-24 11:22:06.903 358 18180.59 65.75 52708.80 88888.00 2006-12-24 11:22:07.403 358 18180.68 65.77 52708.86 88888.00 2006-12-24 11:22:07.903 358 18180.68 65.80 52708.77 88888.00 2006-12-24 11:22:08.403 358 18180.92 65.73 52708.69 88888.00 2006-12-24 11:22:08.903 358 18181.10 65.70 52708.62 88888.00 2006-12-24 11:22:09.403 358 18181.13 65.73 52708.64 88888.00 2006-12-24 11:22:09.903 358 18181.11 65.65 52708.67 88888.00 2006-12-24 11:22:10.403 358 18181.22 65.59 52708.73 88888.00 2006-12-24 11:22:10.903 358 18181.18 65.64 52708.75 88888.00 2006-12-24 11:22:11.403 358 18181.09 65.70 52708.73 88888.00 2006-12-24 11:22:11.903 358 18181.06 65.72 52708.76 88888.00 2006-12-24 11:22:12.403 358 18181.08 65.69 52708.76 88888.00 2006-12-24 11:22:12.903 358 18181.07 65.75 52708.74 88888.00 2006-12-24 11:22:13.403 358 18181.02 65.77 52708.91 88888.00 2006-12-24 11:22:13.903 358 18180.70 65.81 52708.89 88888.00 2006-12-24 11:22:14.403 358 18180.62 65.81 52708.97 88888.00 2006-12-24 11:22:14.903 358 18180.65 65.82 52708.81 88888.00 2006-12-24 11:22:15.403 358 18180.62 65.81 52708.75 88888.00 2006-12-24 11:22:15.903 358 18180.43 65.70 52708.82 88888.00 2006-12-24 11:22:16.403 358 18180.26 65.70 52708.81 88888.00 2006-12-24 11:22:16.903 358 18180.29 65.72 52708.77 88888.00 2006-12-24 11:22:17.403 358 18180.27 65.76 52708.79 88888.00 2006-12-24 11:22:17.903 358 18180.24 65.80 52708.71 88888.00 2006-12-24 11:22:18.403 358 18180.36 65.76 52708.65 88888.00 2006-12-24 11:22:18.903 358 18180.54 65.90 52708.66 88888.00 2006-12-24 11:22:19.403 358 18180.37 65.96 52708.80 88888.00 2006-12-24 11:22:19.903 358 18180.22 65.98 52708.86 88888.00 2006-12-24 11:22:20.403 358 18180.16 66.00 52708.81 88888.00 2006-12-24 11:22:20.903 358 18180.03 65.99 52708.77 88888.00 2006-12-24 11:22:21.403 358 18180.19 65.98 52708.77 88888.00 2006-12-24 11:22:21.903 358 18180.05 65.98 52708.88 88888.00 2006-12-24 11:22:22.403 358 18180.20 66.01 52708.74 88888.00 2006-12-24 11:22:22.903 358 18180.23 66.07 52708.82 88888.00 2006-12-24 11:22:23.403 358 18180.26 66.04 52708.92 88888.00 2006-12-24 11:22:23.903 358 18180.16 66.08 52709.03 88888.00 2006-12-24 11:22:24.403 358 18180.22 66.14 52708.89 88888.00 2006-12-24 11:22:24.903 358 18180.37 66.20 52708.86 88888.00 2006-12-24 11:22:25.403 358 18180.31 66.29 52709.00 88888.00 2006-12-24 11:22:25.903 358 18180.11 66.22 52708.99 88888.00 2006-12-24 11:22:26.403 358 18180.11 66.25 52708.88 88888.00 2006-12-24 11:22:26.903 358 18180.21 66.23 52708.90 88888.00 2006-12-24 11:22:27.403 358 18180.34 66.29 52708.94 88888.00 2006-12-24 11:22:27.903 358 18180.31 66.39 52708.89 88888.00 2006-12-24 11:22:28.403 358 18180.40 66.50 52708.81 88888.00 2006-12-24 11:22:28.903 358 18180.54 66.46 52708.74 88888.00 2006-12-24 11:22:29.403 358 18180.54 66.41 52708.76 88888.00 2006-12-24 11:22:29.903 358 18180.47 66.50 52708.84 88888.00 2006-12-24 11:22:30.403 358 18180.55 66.57 52708.81 88888.00 2006-12-24 11:22:30.903 358 18180.73 66.65 52708.77 88888.00 2006-12-24 11:22:31.403 358 18180.79 66.65 52708.94 88888.00 2006-12-24 11:22:31.903 358 18180.77 66.62 52708.97 88888.00 2006-12-24 11:22:32.403 358 18180.90 66.63 52708.92 88888.00 2006-12-24 11:22:32.903 358 18180.81 66.68 52708.96 88888.00 2006-12-24 11:22:33.403 358 18180.76 66.66 52708.93 88888.00 2006-12-24 11:22:33.903 358 18180.84 66.61 52708.89 88888.00 2006-12-24 11:22:34.403 358 18180.91 66.59 52708.84 88888.00 2006-12-24 11:22:34.903 358 18180.94 66.57 52708.78 88888.00 2006-12-24 11:22:35.403 358 18180.95 66.57 52708.64 88888.00 2006-12-24 11:22:35.903 358 18181.12 66.47 52708.65 88888.00 2006-12-24 11:22:36.403 358 18181.11 66.41 52708.59 88888.00 2006-12-24 11:22:36.903 358 18181.22 66.34 52708.56 88888.00 2006-12-24 11:22:37.403 358 18181.20 66.15 52708.51 88888.00 2006-12-24 11:22:37.903 358 18181.11 66.09 52708.50 88888.00 2006-12-24 11:22:38.403 358 18181.16 66.01 52708.46 88888.00 2006-12-24 11:22:38.903 358 18181.29 65.95 52708.47 88888.00 2006-12-24 11:22:39.403 358 18181.30 65.90 52708.44 88888.00 2006-12-24 11:22:39.903 358 18181.33 65.86 52708.44 88888.00 2006-12-24 11:22:40.403 358 18181.44 65.81 52708.47 88888.00 2006-12-24 11:22:40.903 358 18181.40 65.69 52708.47 88888.00 2006-12-24 11:22:41.403 358 18181.38 65.63 52708.44 88888.00 2006-12-24 11:22:41.903 358 18181.50 65.58 52708.42 88888.00 2006-12-24 11:22:42.403 358 18181.61 65.57 52708.36 88888.00 2006-12-24 11:22:42.903 358 18181.71 65.52 52708.34 88888.00 2006-12-24 11:22:43.403 358 18181.72 65.55 52708.43 88888.00 2006-12-24 11:22:43.903 358 18181.64 65.54 52708.56 88888.00 2006-12-24 11:22:44.403 358 18181.73 65.53 52708.59 88888.00 2006-12-24 11:22:44.903 358 18181.49 65.49 52708.56 88888.00 2006-12-24 11:22:45.403 358 18181.32 65.54 52708.64 88888.00 2006-12-24 11:22:45.903 358 18181.27 65.61 52708.57 88888.00 2006-12-24 11:22:46.403 358 18181.37 65.63 52708.58 88888.00 2006-12-24 11:22:46.903 358 18181.29 65.62 52708.82 88888.00 2006-12-24 11:22:47.403 358 18181.22 65.65 52708.85 88888.00 2006-12-24 11:22:47.903 358 18181.12 65.80 52708.80 88888.00 2006-12-24 11:22:48.403 358 18181.17 65.92 52708.92 88888.00 2006-12-24 11:22:48.903 358 18181.05 65.89 52708.88 88888.00 2006-12-24 11:22:49.403 358 18181.02 65.91 52708.78 88888.00 2006-12-24 11:22:49.903 358 18180.98 66.04 52708.73 88888.00 2006-12-24 11:22:50.403 358 18180.85 66.09 52708.73 88888.00 2006-12-24 11:22:50.903 358 18180.84 66.09 52708.81 88888.00 2006-12-24 11:22:51.403 358 18180.72 66.18 52708.76 88888.00 2006-12-24 11:22:51.903 358 18180.59 66.30 52708.68 88888.00 2006-12-24 11:22:52.403 358 18180.56 66.37 52708.78 88888.00 2006-12-24 11:22:52.903 358 18180.54 66.40 52708.86 88888.00 2006-12-24 11:22:53.403 358 18180.41 66.44 52708.89 88888.00 2006-12-24 11:22:53.903 358 18180.46 66.44 52709.03 88888.00 2006-12-24 11:22:54.403 358 18180.44 66.39 52709.08 88888.00 2006-12-24 11:22:54.903 358 18180.44 66.38 52709.05 88888.00 2006-12-24 11:22:55.403 358 18180.54 66.34 52709.01 88888.00 2006-12-24 11:22:55.903 358 18180.56 66.31 52709.00 88888.00 2006-12-24 11:22:56.403 358 18180.37 66.34 52708.92 88888.00 2006-12-24 11:22:56.903 358 18180.16 66.33 52708.85 88888.00 2006-12-24 11:22:57.403 358 18180.12 66.22 52708.87 88888.00 2006-12-24 11:22:57.903 358 18180.19 66.12 52708.87 88888.00 2006-12-24 11:22:58.403 358 18180.51 66.09 52708.70 88888.00 2006-12-24 11:22:58.903 358 18180.62 66.08 52708.74 88888.00 2006-12-24 11:22:59.403 358 18180.55 66.02 52708.74 88888.00 2006-12-24 11:22:59.903 358 18180.58 65.98 52708.73 88888.00 2006-12-24 11:23:00.403 358 18180.58 65.98 52708.75 88888.00 2006-12-24 11:23:00.903 358 18180.64 65.90 52708.75 88888.00 2006-12-24 11:23:01.403 358 18180.65 65.78 52708.69 88888.00 2006-12-24 11:23:01.903 358 18180.76 65.81 52708.78 88888.00 2006-12-24 11:23:02.403 358 18180.74 65.84 52708.86 88888.00 2006-12-24 11:23:02.903 358 18180.73 65.87 52708.81 88888.00 2006-12-24 11:23:03.403 358 18180.56 65.84 52708.73 88888.00 2006-12-24 11:23:03.903 358 18180.65 65.81 52708.71 88888.00 2006-12-24 11:23:04.403 358 18180.59 65.86 52708.63 88888.00 2006-12-24 11:23:04.903 358 18180.57 65.83 52708.64 88888.00 2006-12-24 11:23:05.403 358 18180.53 65.79 52708.67 88888.00 2006-12-24 11:23:05.903 358 18180.66 65.75 52708.70 88888.00 2006-12-24 11:23:06.403 358 18180.64 65.70 52708.58 88888.00 2006-12-24 11:23:06.903 358 18180.66 65.83 52708.55 88888.00 2006-12-24 11:23:07.403 358 18180.52 65.84 52708.75 88888.00 2006-12-24 11:23:07.903 358 18180.49 65.91 52708.77 88888.00 2006-12-24 11:23:08.403 358 18180.53 65.91 52708.78 88888.00 2006-12-24 11:23:08.903 358 18180.47 65.91 52708.73 88888.00 2006-12-24 11:23:09.403 358 18180.34 66.04 52708.65 88888.00 2006-12-24 11:23:09.903 358 18180.35 66.07 52708.65 88888.00 2006-12-24 11:23:10.403 358 18180.30 66.00 52708.77 88888.00 2006-12-24 11:23:10.903 358 18180.24 66.04 52708.80 88888.00 2006-12-24 11:23:11.403 358 18180.13 66.16 52708.78 88888.00 2006-12-24 11:23:11.903 358 18180.11 66.18 52708.75 88888.00 2006-12-24 11:23:12.403 358 18180.03 66.18 52708.89 88888.00 2006-12-24 11:23:12.903 358 18180.03 66.22 52709.00 88888.00 2006-12-24 11:23:13.403 358 18180.19 66.29 52709.08 88888.00 2006-12-24 11:23:13.903 358 18180.25 66.36 52708.88 88888.00 2006-12-24 11:23:14.403 358 18180.37 66.41 52708.79 88888.00 2006-12-24 11:23:14.903 358 18180.36 66.42 52708.67 88888.00 2006-12-24 11:23:15.403 358 18180.23 66.47 52708.67 88888.00 2006-12-24 11:23:15.903 358 18180.25 66.50 52708.66 88888.00 2006-12-24 11:23:16.403 358 18180.23 66.50 52708.66 88888.00 2006-12-24 11:23:16.903 358 18180.36 66.63 52708.74 88888.00 2006-12-24 11:23:17.403 358 18180.38 66.85 52708.87 88888.00 2006-12-24 11:23:17.903 358 18180.46 66.97 52708.81 88888.00 2006-12-24 11:23:18.403 358 18180.47 66.96 52708.91 88888.00 2006-12-24 11:23:18.903 358 18180.46 66.90 52708.79 88888.00 2006-12-24 11:23:19.403 358 18180.56 66.90 52708.77 88888.00 2006-12-24 11:23:19.903 358 18180.52 66.94 52708.74 88888.00 2006-12-24 11:23:20.403 358 18180.62 66.87 52708.70 88888.00 2006-12-24 11:23:20.903 358 18180.67 66.89 52708.59 88888.00 2006-12-24 11:23:21.403 358 18180.78 66.80 52708.65 88888.00 2006-12-24 11:23:21.903 358 18180.57 66.79 52708.76 88888.00 2006-12-24 11:23:22.403 358 18180.41 66.88 52708.69 88888.00 2006-12-24 11:23:22.903 358 18180.51 66.86 52708.78 88888.00 2006-12-24 11:23:23.403 358 18180.49 66.80 52708.62 88888.00 2006-12-24 11:23:23.903 358 18180.57 66.76 52708.56 88888.00 2006-12-24 11:23:24.403 358 18180.74 66.77 52708.65 88888.00 2006-12-24 11:23:24.903 358 18180.65 66.69 52708.84 88888.00 2006-12-24 11:23:25.403 358 18180.51 66.71 52709.03 88888.00 2006-12-24 11:23:25.903 358 18180.62 66.74 52708.97 88888.00 2006-12-24 11:23:26.403 358 18180.76 66.66 52708.86 88888.00 2006-12-24 11:23:26.903 358 18180.65 66.56 52708.86 88888.00 2006-12-24 11:23:27.403 358 18180.57 66.55 52708.88 88888.00 2006-12-24 11:23:27.903 358 18180.62 66.55 52708.82 88888.00 2006-12-24 11:23:28.403 358 18180.51 66.44 52708.91 88888.00 2006-12-24 11:23:28.903 358 18180.40 66.34 52708.84 88888.00 2006-12-24 11:23:29.403 358 18180.30 66.39 52708.85 88888.00 2006-12-24 11:23:29.903 358 18180.15 66.40 52708.82 88888.00 2006-12-24 11:23:30.403 358 18180.21 66.38 52708.76 88888.00 2006-12-24 11:23:30.903 358 18180.13 66.39 52708.74 88888.00 2006-12-24 11:23:31.403 358 18180.05 66.42 52708.71 88888.00 2006-12-24 11:23:31.903 358 18180.03 66.41 52708.77 88888.00 2006-12-24 11:23:32.403 358 18180.23 66.40 52708.80 88888.00 2006-12-24 11:23:32.903 358 18180.32 66.38 52708.67 88888.00 2006-12-24 11:23:33.403 358 18180.22 66.32 52708.61 88888.00 2006-12-24 11:23:33.903 358 18180.24 66.33 52708.69 88888.00 2006-12-24 11:23:34.403 358 18180.20 66.41 52708.73 88888.00 2006-12-24 11:23:34.903 358 18180.14 66.36 52708.87 88888.00 2006-12-24 11:23:35.403 358 18180.11 66.24 52708.98 88888.00 2006-12-24 11:23:35.903 358 18180.10 66.31 52708.99 88888.00 2006-12-24 11:23:36.403 358 18179.99 66.32 52708.98 88888.00 2006-12-24 11:23:36.903 358 18179.66 66.36 52708.84 88888.00 2006-12-24 11:23:37.403 358 18179.65 66.40 52709.03 88888.00 2006-12-24 11:23:37.903 358 18179.64 66.43 52709.21 88888.00 2006-12-24 11:23:38.403 358 18179.58 66.39 52709.07 88888.00 2006-12-24 11:23:38.903 358 18179.57 66.38 52708.96 88888.00 2006-12-24 11:23:39.403 358 18179.65 66.32 52708.89 88888.00 2006-12-24 11:23:39.903 358 18179.59 66.35 52708.86 88888.00 2006-12-24 11:23:40.403 358 18179.55 66.49 52708.96 88888.00 2006-12-24 11:23:40.903 358 18179.61 66.56 52709.09 88888.00 2006-12-24 11:23:41.403 358 18179.40 66.53 52709.08 88888.00 2006-12-24 11:23:41.903 358 18179.33 66.58 52709.03 88888.00 2006-12-24 11:23:42.403 358 18179.32 66.66 52709.00 88888.00 2006-12-24 11:23:42.903 358 18179.21 66.63 52709.00 88888.00 2006-12-24 11:23:43.403 358 18179.10 66.56 52708.88 88888.00 2006-12-24 11:23:43.903 358 18179.07 66.58 52708.66 88888.00 2006-12-24 11:23:44.403 358 18179.23 66.56 52708.62 88888.00 2006-12-24 11:23:44.903 358 18179.40 66.56 52708.63 88888.00 2006-12-24 11:23:45.403 358 18179.42 66.47 52708.68 88888.00 2006-12-24 11:23:45.903 358 18179.47 66.26 52708.69 88888.00 2006-12-24 11:23:46.403 358 18179.48 66.16 52708.75 88888.00 2006-12-24 11:23:46.903 358 18179.56 66.07 52708.79 88888.00 2006-12-24 11:23:47.403 358 18179.57 66.23 52708.84 88888.00 2006-12-24 11:23:47.903 358 18179.50 66.19 52708.82 88888.00 2006-12-24 11:23:48.403 358 18179.48 66.15 52708.62 88888.00 2006-12-24 11:23:48.903 358 18179.50 66.24 52708.69 88888.00 2006-12-24 11:23:49.403 358 18179.53 66.36 52708.78 88888.00 2006-12-24 11:23:49.903 358 18179.36 66.52 52708.80 88888.00 2006-12-24 11:23:50.403 358 18179.21 66.54 52708.87 88888.00 2006-12-24 11:23:50.903 358 18179.17 66.53 52708.90 88888.00 2006-12-24 11:23:51.403 358 18179.40 66.58 52708.94 88888.00 2006-12-24 11:23:51.903 358 18179.34 66.61 52708.94 88888.00 2006-12-24 11:23:52.403 358 18179.12 66.59 52709.03 88888.00 2006-12-24 11:23:52.903 358 18178.94 66.61 52709.00 88888.00 2006-12-24 11:23:53.403 358 18179.03 66.59 52708.99 88888.00 2006-12-24 11:23:53.903 358 18179.09 66.66 52708.82 88888.00 2006-12-24 11:23:54.403 358 18179.06 66.69 52708.86 88888.00 2006-12-24 11:23:54.903 358 18179.05 66.70 52708.92 88888.00 2006-12-24 11:23:55.403 358 18178.99 66.73 52708.84 88888.00 2006-12-24 11:23:55.903 358 18178.81 66.82 52708.75 88888.00 2006-12-24 11:23:56.403 358 18178.73 66.84 52708.86 88888.00 2006-12-24 11:23:56.903 358 18178.73 66.77 52708.90 88888.00 2006-12-24 11:23:57.403 358 18178.88 66.77 52708.85 88888.00 2006-12-24 11:23:57.903 358 18178.97 66.87 52708.97 88888.00 2006-12-24 11:23:58.403 358 18178.85 66.97 52708.91 88888.00 2006-12-24 11:23:58.903 358 18178.67 67.01 52708.89 88888.00 2006-12-24 11:23:59.403 358 18178.60 67.05 52709.09 88888.00 2006-12-24 11:23:59.903 358 18178.48 67.08 52709.04 88888.00 2006-12-24 11:24:00.403 358 18178.39 67.21 52708.98 88888.00 2006-12-24 11:24:00.903 358 18178.35 67.35 52708.97 88888.00 2006-12-24 11:24:01.403 358 18178.36 67.35 52708.97 88888.00 2006-12-24 11:24:01.903 358 18178.34 67.40 52709.00 88888.00 2006-12-24 11:24:02.403 358 18178.24 67.46 52709.05 88888.00 2006-12-24 11:24:02.903 358 18178.25 67.51 52709.03 88888.00 2006-12-24 11:24:03.403 358 18178.30 67.50 52709.15 88888.00 2006-12-24 11:24:03.903 358 18178.17 67.45 52709.21 88888.00 2006-12-24 11:24:04.403 358 18178.18 67.39 52709.15 88888.00 2006-12-24 11:24:04.903 358 18178.23 67.42 52709.10 88888.00 2006-12-24 11:24:05.403 358 18178.38 67.42 52709.14 88888.00 2006-12-24 11:24:05.903 358 18178.51 67.40 52709.27 88888.00 2006-12-24 11:24:06.403 358 18178.44 67.36 52709.21 88888.00 2006-12-24 11:24:06.903 358 18178.56 67.34 52709.14 88888.00 2006-12-24 11:24:07.403 358 18178.69 67.31 52709.00 88888.00 2006-12-24 11:24:07.903 358 18178.84 67.30 52709.10 88888.00 2006-12-24 11:24:08.403 358 18178.99 67.35 52709.12 88888.00 2006-12-24 11:24:08.903 358 18179.17 67.28 52708.91 88888.00 2006-12-24 11:24:09.403 358 18179.24 67.18 52709.02 88888.00 2006-12-24 11:24:09.903 358 18179.22 67.14 52708.93 88888.00 2006-12-24 11:24:10.403 358 18179.34 67.09 52708.80 88888.00 2006-12-24 11:24:10.903 358 18179.48 66.99 52708.73 88888.00 2006-12-24 11:24:11.403 358 18179.50 66.87 52708.70 88888.00 2006-12-24 11:24:11.903 358 18179.73 66.82 52708.65 88888.00 2006-12-24 11:24:12.403 358 18179.89 66.90 52708.70 88888.00 2006-12-24 11:24:12.903 358 18179.73 66.86 52708.80 88888.00 2006-12-24 11:24:13.403 358 18179.73 66.84 52708.88 88888.00 2006-12-24 11:24:13.903 358 18179.83 66.87 52708.79 88888.00 2006-12-24 11:24:14.403 358 18179.78 66.82 52708.75 88888.00 2006-12-24 11:24:14.903 358 18179.69 66.74 52708.81 88888.00 2006-12-24 11:24:15.403 358 18179.72 66.80 52708.75 88888.00 2006-12-24 11:24:15.903 358 18179.72 66.78 52708.78 88888.00 2006-12-24 11:24:16.403 358 18179.87 66.74 52708.84 88888.00 2006-12-24 11:24:16.903 358 18179.81 66.74 52708.94 88888.00 2006-12-24 11:24:17.403 358 18179.69 66.85 52708.94 88888.00 2006-12-24 11:24:17.903 358 18179.50 66.85 52708.91 88888.00 2006-12-24 11:24:18.403 358 18179.40 66.83 52708.86 88888.00 2006-12-24 11:24:18.903 358 18179.43 66.95 52708.92 88888.00 2006-12-24 11:24:19.403 358 18179.35 67.05 52708.96 88888.00 2006-12-24 11:24:19.903 358 18179.21 67.07 52709.08 88888.00 2006-12-24 11:24:20.403 358 18179.12 67.09 52709.05 88888.00 2006-12-24 11:24:20.903 358 18178.96 67.20 52708.98 88888.00 2006-12-24 11:24:21.403 358 18178.81 67.11 52709.03 88888.00 2006-12-24 11:24:21.903 358 18178.67 67.10 52709.09 88888.00 2006-12-24 11:24:22.403 358 18178.58 67.09 52709.05 88888.00 2006-12-24 11:24:22.903 358 18178.46 67.09 52708.94 88888.00 2006-12-24 11:24:23.403 358 18178.46 67.15 52708.89 88888.00 2006-12-24 11:24:23.903 358 18178.40 67.32 52708.91 88888.00 2006-12-24 11:24:24.403 358 18178.36 67.35 52708.88 88888.00 2006-12-24 11:24:24.903 358 18178.38 67.39 52708.92 88888.00 2006-12-24 11:24:25.403 358 18178.18 67.40 52709.00 88888.00 2006-12-24 11:24:25.903 358 18178.10 67.37 52709.11 88888.00 2006-12-24 11:24:26.403 358 18178.07 67.39 52709.17 88888.00 2006-12-24 11:24:26.903 358 18178.14 67.47 52709.10 88888.00 2006-12-24 11:24:27.403 358 18178.14 67.56 52709.12 88888.00 2006-12-24 11:24:27.903 358 18178.12 67.63 52709.23 88888.00 2006-12-24 11:24:28.403 358 18178.15 67.74 52709.27 88888.00 2006-12-24 11:24:28.903 358 18178.05 67.78 52709.32 88888.00 2006-12-24 11:24:29.403 358 18178.16 67.82 52709.21 88888.00 2006-12-24 11:24:29.903 358 18178.23 67.90 52709.17 88888.00 2006-12-24 11:24:30.403 358 18178.16 68.01 52709.26 88888.00 2006-12-24 11:24:30.903 358 18178.14 68.06 52709.33 88888.00 2006-12-24 11:24:31.403 358 18178.28 68.04 52709.40 88888.00 2006-12-24 11:24:31.903 358 18178.41 68.09 52709.34 88888.00 2006-12-24 11:24:32.403 358 18178.45 68.17 52709.35 88888.00 2006-12-24 11:24:32.903 358 18178.45 68.23 52709.32 88888.00 2006-12-24 11:24:33.403 358 18178.46 68.32 52709.20 88888.00 2006-12-24 11:24:33.903 358 18178.56 68.35 52709.27 88888.00 2006-12-24 11:24:34.403 358 18178.60 68.35 52709.38 88888.00 2006-12-24 11:24:34.903 358 18178.67 68.34 52709.36 88888.00 2006-12-24 11:24:35.403 358 18178.75 68.38 52709.24 88888.00 2006-12-24 11:24:35.903 358 18178.86 68.34 52709.13 88888.00 2006-12-24 11:24:36.403 358 18178.97 68.33 52709.10 88888.00 2006-12-24 11:24:36.903 358 18179.04 68.36 52709.02 88888.00 2006-12-24 11:24:37.403 358 18179.14 68.35 52709.09 88888.00 2006-12-24 11:24:37.903 358 18178.99 68.35 52709.15 88888.00 2006-12-24 11:24:38.403 358 18179.02 68.36 52709.17 88888.00 2006-12-24 11:24:38.903 358 18179.04 68.14 52709.27 88888.00 2006-12-24 11:24:39.403 358 18178.93 67.95 52709.35 88888.00 2006-12-24 11:24:39.903 358 18178.89 67.94 52709.26 88888.00 2006-12-24 11:24:40.403 358 18178.85 67.91 52709.22 88888.00 2006-12-24 11:24:40.903 358 18178.89 67.89 52709.27 88888.00 2006-12-24 11:24:41.403 358 18178.85 67.84 52709.28 88888.00 2006-12-24 11:24:41.903 358 18179.04 67.79 52709.21 88888.00 2006-12-24 11:24:42.403 358 18179.37 67.75 52709.15 88888.00 2006-12-24 11:24:42.903 358 18179.29 67.76 52709.31 88888.00 2006-12-24 11:24:43.403 358 18179.29 67.81 52709.35 88888.00 2006-12-24 11:24:43.903 358 18179.23 67.82 52709.33 88888.00 2006-12-24 11:24:44.403 358 18179.15 67.85 52709.21 88888.00 2006-12-24 11:24:44.903 358 18179.05 67.91 52709.15 88888.00 2006-12-24 11:24:45.403 358 18178.97 67.92 52709.04 88888.00 2006-12-24 11:24:45.903 358 18179.07 67.99 52709.11 88888.00 2006-12-24 11:24:46.403 358 18179.26 68.02 52709.31 88888.00 2006-12-24 11:24:46.903 358 18179.15 68.11 52709.29 88888.00 2006-12-24 11:24:47.403 358 18179.04 68.18 52709.31 88888.00 2006-12-24 11:24:47.903 358 18179.04 68.25 52709.33 88888.00 2006-12-24 11:24:48.403 358 18179.04 68.43 52709.45 88888.00 2006-12-24 11:24:48.903 358 18179.00 68.69 52709.47 88888.00 2006-12-24 11:24:49.403 358 18178.96 68.80 52709.51 88888.00 2006-12-24 11:24:49.903 358 18178.79 68.90 52709.55 88888.00 2006-12-24 11:24:50.403 358 18178.71 69.05 52709.59 88888.00 2006-12-24 11:24:50.903 358 18178.58 69.15 52709.67 88888.00 2006-12-24 11:24:51.403 358 18178.31 69.23 52709.70 88888.00 2006-12-24 11:24:51.903 358 18178.18 69.36 52709.77 88888.00 2006-12-24 11:24:52.403 358 18178.19 69.40 52709.77 88888.00 2006-12-24 11:24:52.903 358 18178.20 69.51 52709.82 88888.00 2006-12-24 11:24:53.403 358 18178.19 69.58 52709.84 88888.00 2006-12-24 11:24:53.903 358 18178.18 69.62 52709.78 88888.00 2006-12-24 11:24:54.403 358 18178.20 69.68 52709.69 88888.00 2006-12-24 11:24:54.903 358 18178.20 69.72 52709.65 88888.00 2006-12-24 11:24:55.403 358 18178.29 69.80 52709.89 88888.00 2006-12-24 11:24:55.903 358 18178.41 69.80 52709.94 88888.00 2006-12-24 11:24:56.403 358 18178.44 69.77 52709.89 88888.00 2006-12-24 11:24:56.903 358 18178.49 69.72 52710.00 88888.00 2006-12-24 11:24:57.403 358 18178.64 69.79 52710.00 88888.00 2006-12-24 11:24:57.903 358 18178.96 69.81 52709.82 88888.00 2006-12-24 11:24:58.403 358 18178.97 69.78 52709.69 88888.00 2006-12-24 11:24:58.903 358 18179.16 69.69 52709.69 88888.00 2006-12-24 11:24:59.403 358 18179.34 69.59 52709.63 88888.00 2006-12-24 11:24:59.903 358 18179.36 69.54 52709.52 88888.00 2006-12-24 11:25:00.403 358 18179.51 69.59 52709.57 88888.00 2006-12-24 11:25:00.903 358 18179.66 69.63 52709.70 88888.00 2006-12-24 11:25:01.403 358 18179.89 69.62 52709.67 88888.00 2006-12-24 11:25:01.903 358 18179.92 69.54 52709.57 88888.00 2006-12-24 11:25:02.403 358 18179.99 69.48 52709.50 88888.00 2006-12-24 11:25:02.903 358 18180.16 69.44 52709.35 88888.00 2006-12-24 11:25:03.400 358 18180.46 69.44 52709.28 88888.00 2006-12-24 11:25:03.900 358 18180.48 69.34 52709.28 88888.00 2006-12-24 11:25:04.400 358 18180.56 69.35 52709.34 88888.00 2006-12-24 11:25:04.900 358 18180.62 69.31 52709.37 88888.00 2006-12-24 11:25:05.400 358 18180.62 69.22 52709.36 88888.00 2006-12-24 11:25:05.900 358 18180.66 69.08 52709.34 88888.00 2006-12-24 11:25:06.400 358 18180.79 68.99 52709.36 88888.00 2006-12-24 11:25:06.900 358 18180.84 68.94 52709.36 88888.00 2006-12-24 11:25:07.400 358 18180.92 68.88 52709.32 88888.00 2006-12-24 11:25:07.900 358 18180.98 68.84 52709.27 88888.00 2006-12-24 11:25:08.400 358 18180.97 68.73 52709.22 88888.00 2006-12-24 11:25:08.900 358 18181.00 68.64 52709.24 88888.00 2006-12-24 11:25:09.400 358 18180.89 68.52 52709.29 88888.00 2006-12-24 11:25:09.900 358 18180.90 68.47 52709.29 88888.00 2006-12-24 11:25:10.400 358 18180.96 68.42 52709.32 88888.00 2006-12-24 11:25:10.900 358 18180.99 68.41 52709.35 88888.00 2006-12-24 11:25:11.400 358 18180.81 68.35 52709.43 88888.00 2006-12-24 11:25:11.900 358 18180.77 68.30 52709.66 88888.00 2006-12-24 11:25:12.400 358 18180.73 68.34 52709.81 88888.00 2006-12-24 11:25:12.900 358 18180.66 68.29 52709.80 88888.00 2006-12-24 11:25:13.400 358 18180.64 68.26 52709.80 88888.00 2006-12-24 11:25:13.900 358 18180.54 68.32 52709.87 88888.00 2006-12-24 11:25:14.400 358 18180.48 68.34 52709.93 88888.00 2006-12-24 11:25:14.900 358 18180.52 68.30 52709.90 88888.00 2006-12-24 11:25:15.400 358 18180.40 68.36 52709.92 88888.00 2006-12-24 11:25:15.900 358 18180.30 68.35 52709.80 88888.00 2006-12-24 11:25:16.400 358 18180.11 68.40 52709.81 88888.00 2006-12-24 11:25:16.900 358 18180.04 68.46 52709.86 88888.00 2006-12-24 11:25:17.400 358 18179.86 68.57 52710.00 88888.00 2006-12-24 11:25:17.900 358 18179.67 68.59 52709.93 88888.00 2006-12-24 11:25:18.400 358 18179.48 68.64 52709.79 88888.00 2006-12-24 11:25:18.900 358 18179.29 68.73 52709.83 88888.00 2006-12-24 11:25:19.400 358 18179.17 68.80 52709.94 88888.00 2006-12-24 11:25:19.900 358 18178.92 68.80 52709.98 88888.00 2006-12-24 11:25:20.400 358 18178.89 68.76 52709.94 88888.00 2006-12-24 11:25:20.900 358 18178.90 68.86 52709.98 88888.00 2006-12-24 11:25:21.400 358 18178.78 68.95 52709.94 88888.00 2006-12-24 11:25:21.900 358 18178.72 69.00 52709.89 88888.00 2006-12-24 11:25:22.400 358 18178.57 68.99 52709.90 88888.00 2006-12-24 11:25:22.900 358 18178.53 69.10 52709.85 88888.00 2006-12-24 11:25:23.400 358 18178.51 69.05 52709.86 88888.00 2006-12-24 11:25:23.900 358 18178.40 69.07 52709.92 88888.00 2006-12-24 11:25:24.400 358 18178.31 69.16 52710.00 88888.00 2006-12-24 11:25:24.900 358 18178.37 69.15 52709.91 88888.00 2006-12-24 11:25:25.400 358 18178.37 69.13 52709.74 88888.00 2006-12-24 11:25:25.900 358 18178.38 69.15 52709.81 88888.00 2006-12-24 11:25:26.400 358 18178.46 69.19 52709.73 88888.00 2006-12-24 11:25:26.900 358 18178.49 69.19 52709.65 88888.00 2006-12-24 11:25:27.400 358 18178.49 69.25 52709.77 88888.00 2006-12-24 11:25:27.900 358 18178.53 69.21 52709.79 88888.00 2006-12-24 11:25:28.400 358 18178.53 69.19 52709.67 88888.00 2006-12-24 11:25:28.900 358 18178.64 69.24 52709.72 88888.00 2006-12-24 11:25:29.400 358 18178.68 69.32 52709.75 88888.00 2006-12-24 11:25:29.900 358 18178.68 69.40 52709.65 88888.00 2006-12-24 11:25:30.400 358 18178.62 69.45 52709.58 88888.00 2006-12-24 11:25:30.900 358 18178.53 69.48 52709.54 88888.00 2006-12-24 11:25:31.400 358 18178.46 69.54 52709.49 88888.00 2006-12-24 11:25:31.900 358 18178.55 69.64 52709.44 88888.00 2006-12-24 11:25:32.400 358 18178.67 69.65 52709.43 88888.00 2006-12-24 11:25:32.900 358 18178.59 69.78 52709.37 88888.00 2006-12-24 11:25:33.400 358 18178.70 69.85 52709.45 88888.00 2006-12-24 11:25:33.900 358 18178.82 69.92 52709.65 88888.00 2006-12-24 11:25:34.400 358 18178.79 70.00 52709.71 88888.00 2006-12-24 11:25:34.900 358 18178.78 69.95 52709.83 88888.00 2006-12-24 11:25:35.400 358 18178.78 69.97 52709.85 88888.00 2006-12-24 11:25:35.900 358 18178.77 69.97 52709.84 88888.00 2006-12-24 11:25:36.400 358 18178.78 70.03 52709.83 88888.00 2006-12-24 11:25:36.900 358 18178.85 70.05 52709.79 88888.00 2006-12-24 11:25:37.400 358 18178.71 70.02 52709.77 88888.00 2006-12-24 11:25:37.900 358 18178.70 70.08 52709.77 88888.00 2006-12-24 11:25:38.400 358 18178.72 70.01 52709.85 88888.00 2006-12-24 11:25:38.900 358 18178.79 69.99 52709.90 88888.00 2006-12-24 11:25:39.400 358 18178.85 69.99 52709.87 88888.00 2006-12-24 11:25:39.900 358 18178.91 70.01 52709.79 88888.00 2006-12-24 11:25:40.400 358 18178.88 70.02 52709.75 88888.00 2006-12-24 11:25:40.900 358 18178.89 69.96 52709.79 88888.00 2006-12-24 11:25:41.400 358 18178.99 69.88 52709.87 88888.00 2006-12-24 11:25:41.900 358 18179.07 69.70 52709.95 88888.00 2006-12-24 11:25:42.400 358 18179.34 69.58 52709.91 88888.00 2006-12-24 11:25:42.900 358 18179.44 69.55 52709.74 88888.00 2006-12-24 11:25:43.400 358 18179.32 69.48 52709.70 88888.00 2006-12-24 11:25:43.900 358 18179.28 69.45 52709.57 88888.00 2006-12-24 11:25:44.400 358 18179.43 69.47 52709.50 88888.00 2006-12-24 11:25:44.900 358 18179.55 69.52 52709.47 88888.00 2006-12-24 11:25:45.400 358 18179.60 69.47 52709.46 88888.00 2006-12-24 11:25:45.900 358 18179.64 69.44 52709.60 88888.00 2006-12-24 11:25:46.400 358 18179.65 69.45 52709.49 88888.00 2006-12-24 11:25:46.900 358 18179.65 69.41 52709.46 88888.00 2006-12-24 11:25:47.400 358 18179.64 69.38 52709.39 88888.00 2006-12-24 11:25:47.900 358 18179.82 69.33 52709.35 88888.00 2006-12-24 11:25:48.400 358 18179.87 69.34 52709.35 88888.00 2006-12-24 11:25:48.900 358 18180.09 69.30 52709.33 88888.00 2006-12-24 11:25:49.400 358 18180.14 69.24 52709.24 88888.00 2006-12-24 11:25:49.900 358 18180.20 69.25 52709.24 88888.00 2006-12-24 11:25:50.400 358 18180.20 69.26 52709.28 88888.00 2006-12-24 11:25:50.900 358 18180.10 69.25 52709.21 88888.00 2006-12-24 11:25:51.400 358 18180.18 69.24 52709.15 88888.00 2006-12-24 11:25:51.900 358 18180.14 69.29 52709.22 88888.00 2006-12-24 11:25:52.400 358 18180.16 69.42 52709.20 88888.00 2006-12-24 11:25:52.900 358 18180.12 69.43 52709.15 88888.00 2006-12-24 11:25:53.400 358 18179.92 69.35 52709.22 88888.00 2006-12-24 11:25:53.900 358 18179.96 69.32 52709.22 88888.00 2006-12-24 11:25:54.400 358 18180.00 69.34 52709.25 88888.00 2006-12-24 11:25:54.900 358 18179.96 69.29 52709.28 88888.00 2006-12-24 11:25:55.400 358 18179.86 69.23 52709.25 88888.00 2006-12-24 11:25:55.900 358 18179.65 69.26 52709.26 88888.00 2006-12-24 11:25:56.400 358 18179.57 69.26 52709.32 88888.00 2006-12-24 11:25:56.900 358 18179.50 69.38 52709.24 88888.00 2006-12-24 11:25:57.400 358 18179.44 69.51 52709.25 88888.00 2006-12-24 11:25:57.900 358 18179.31 69.52 52709.34 88888.00 2006-12-24 11:25:58.400 358 18179.45 69.57 52709.44 88888.00 2006-12-24 11:25:58.900 358 18179.43 69.64 52709.61 88888.00 2006-12-24 11:25:59.400 358 18179.45 69.64 52709.58 88888.00 2006-12-24 11:25:59.900 358 18179.44 69.65 52709.62 88888.00 2006-12-24 11:26:00.400 358 18179.50 69.46 52709.57 88888.00 2006-12-24 11:26:00.900 358 18179.43 69.36 52709.55 88888.00 2006-12-24 11:26:01.400 358 18179.34 69.38 52709.52 88888.00 2006-12-24 11:26:01.900 358 18179.34 69.43 52709.55 88888.00 2006-12-24 11:26:02.400 358 18179.40 69.49 52709.63 88888.00 2006-12-24 11:26:02.900 358 18179.24 69.44 52709.63 88888.00 2006-12-24 11:26:03.400 358 18178.86 69.38 52709.69 88888.00 2006-12-24 11:26:03.900 358 18178.89 69.35 52709.70 88888.00 2006-12-24 11:26:04.400 358 18179.04 69.32 52709.70 88888.00 2006-12-24 11:26:04.900 358 18179.14 69.35 52709.71 88888.00 2006-12-24 11:26:05.400 358 18179.17 69.31 52709.74 88888.00 2006-12-24 11:26:05.900 358 18179.26 69.29 52709.74 88888.00 2006-12-24 11:26:06.400 358 18179.23 69.31 52709.68 88888.00 2006-12-24 11:26:06.900 358 18179.28 69.30 52709.69 88888.00 2006-12-24 11:26:07.400 358 18179.43 69.32 52709.74 88888.00 2006-12-24 11:26:07.900 358 18179.29 69.30 52709.71 88888.00 2006-12-24 11:26:08.400 358 18179.23 69.21 52709.61 88888.00 2006-12-24 11:26:08.900 358 18179.44 69.19 52709.66 88888.00 2006-12-24 11:26:09.400 358 18179.42 69.24 52709.67 88888.00 2006-12-24 11:26:09.900 358 18179.50 69.23 52709.63 88888.00 2006-12-24 11:26:10.400 358 18179.48 69.29 52709.55 88888.00 2006-12-24 11:26:10.900 358 18179.46 69.34 52709.44 88888.00 2006-12-24 11:26:11.400 358 18179.46 69.33 52709.40 88888.00 2006-12-24 11:26:11.900 358 18179.57 69.30 52709.37 88888.00 2006-12-24 11:26:12.400 358 18179.48 69.26 52709.33 88888.00 2006-12-24 11:26:12.900 358 18179.38 69.26 52709.40 88888.00 2006-12-24 11:26:13.400 358 18179.47 69.25 52709.34 88888.00 2006-12-24 11:26:13.900 358 18179.62 69.29 52709.28 88888.00 2006-12-24 11:26:14.400 358 18179.77 69.30 52709.36 88888.00 2006-12-24 11:26:14.900 358 18179.83 69.23 52709.31 88888.00 2006-12-24 11:26:15.400 358 18179.99 69.19 52709.34 88888.00 2006-12-24 11:26:15.900 358 18179.87 69.18 52709.25 88888.00 2006-12-24 11:26:16.400 358 18179.58 69.24 52709.17 88888.00 2006-12-24 11:26:16.900 358 18179.65 69.21 52709.17 88888.00 2006-12-24 11:26:17.400 358 18179.66 69.21 52709.12 88888.00 2006-12-24 11:26:17.900 358 18179.50 69.20 52709.04 88888.00 2006-12-24 11:26:18.400 358 18179.56 69.15 52709.09 88888.00 2006-12-24 11:26:18.900 358 18179.66 69.17 52709.01 88888.00 2006-12-24 11:26:19.400 358 18179.79 69.15 52708.91 88888.00 2006-12-24 11:26:19.900 358 18179.75 69.15 52708.79 88888.00 2006-12-24 11:26:20.400 358 18179.71 69.15 52708.81 88888.00 2006-12-24 11:26:20.900 358 18179.87 69.21 52708.78 88888.00 2006-12-24 11:26:21.400 358 18180.08 69.20 52708.82 88888.00 2006-12-24 11:26:21.900 358 18180.19 69.14 52708.90 88888.00 2006-12-24 11:26:22.400 358 18180.24 69.19 52708.92 88888.00 2006-12-24 11:26:22.900 358 18180.48 69.16 52709.01 88888.00 2006-12-24 11:26:23.400 358 18180.57 69.20 52709.11 88888.00 2006-12-24 11:26:23.900 358 18180.55 69.28 52709.12 88888.00 2006-12-24 11:26:24.400 358 18180.42 69.33 52709.17 88888.00 2006-12-24 11:26:24.900 358 18180.44 69.31 52709.10 88888.00 2006-12-24 11:26:25.400 358 18180.55 69.25 52709.23 88888.00 2006-12-24 11:26:25.900 358 18180.75 69.38 52709.26 88888.00 2006-12-24 11:26:26.400 358 18180.66 69.42 52709.19 88888.00 2006-12-24 11:26:26.900 358 18180.75 69.41 52709.11 88888.00 2006-12-24 11:26:27.400 358 18180.79 69.37 52709.13 88888.00 2006-12-24 11:26:27.900 358 18180.75 69.43 52709.08 88888.00 2006-12-24 11:26:28.400 358 18180.78 69.45 52709.20 88888.00 2006-12-24 11:26:28.900 358 18180.85 69.44 52709.28 88888.00 2006-12-24 11:26:29.400 358 18180.92 69.46 52709.35 88888.00 2006-12-24 11:26:29.900 358 18181.02 69.49 52709.36 88888.00 2006-12-24 11:26:30.400 358 18181.11 69.50 52709.44 88888.00 2006-12-24 11:26:30.900 358 18181.12 69.48 52709.37 88888.00 2006-12-24 11:26:31.400 358 18181.19 69.47 52709.20 88888.00 2006-12-24 11:26:31.900 358 18181.20 69.42 52709.27 88888.00 2006-12-24 11:26:32.400 358 18181.03 69.36 52709.16 88888.00 2006-12-24 11:26:32.900 358 18181.20 69.39 52709.14 88888.00 2006-12-24 11:26:33.400 358 18181.33 69.40 52709.15 88888.00 2006-12-24 11:26:33.900 358 18181.21 69.42 52709.12 88888.00 2006-12-24 11:26:34.400 358 18181.10 69.45 52709.10 88888.00 2006-12-24 11:26:34.900 358 18181.01 69.48 52709.16 88888.00 2006-12-24 11:26:35.400 358 18181.01 69.40 52709.21 88888.00 2006-12-24 11:26:35.900 358 18180.99 69.47 52709.24 88888.00 2006-12-24 11:26:36.400 358 18180.87 69.51 52709.19 88888.00 2006-12-24 11:26:36.900 358 18180.81 69.44 52709.27 88888.00 2006-12-24 11:26:37.400 358 18180.78 69.50 52709.36 88888.00 2006-12-24 11:26:37.900 358 18180.79 69.44 52709.46 88888.00 2006-12-24 11:26:38.400 358 18180.78 69.44 52709.43 88888.00 2006-12-24 11:26:38.900 358 18180.81 69.43 52709.38 88888.00 2006-12-24 11:26:39.400 358 18180.64 69.44 52709.42 88888.00 2006-12-24 11:26:39.900 358 18180.51 69.46 52709.35 88888.00 2006-12-24 11:26:40.400 358 18180.58 69.48 52709.24 88888.00 2006-12-24 11:26:40.900 358 18180.63 69.54 52709.21 88888.00 2006-12-24 11:26:41.400 358 18180.52 69.48 52709.24 88888.00 2006-12-24 11:26:41.900 358 18180.19 69.41 52709.28 88888.00 2006-12-24 11:26:42.400 358 18180.20 69.38 52709.35 88888.00 2006-12-24 11:26:42.900 358 18180.37 69.34 52709.25 88888.00 2006-12-24 11:26:43.400 358 18180.42 69.32 52709.25 88888.00 2006-12-24 11:26:43.900 358 18180.25 69.33 52709.38 88888.00 2006-12-24 11:26:44.400 358 18180.32 69.30 52709.34 88888.00 2006-12-24 11:26:44.900 358 18180.44 69.36 52709.22 88888.00 2006-12-24 11:26:45.400 358 18180.44 69.29 52709.31 88888.00 2006-12-24 11:26:45.900 358 18180.35 69.24 52709.37 88888.00 2006-12-24 11:26:46.400 358 18180.31 69.25 52709.37 88888.00 2006-12-24 11:26:46.900 358 18180.30 69.18 52709.31 88888.00 2006-12-24 11:26:47.400 358 18180.37 69.12 52709.31 88888.00 2006-12-24 11:26:47.900 358 18180.37 69.12 52709.35 88888.00 2006-12-24 11:26:48.400 358 18180.29 69.11 52709.28 88888.00 2006-12-24 11:26:48.900 358 18180.29 69.03 52709.36 88888.00 2006-12-24 11:26:49.400 358 18180.51 69.01 52709.35 88888.00 2006-12-24 11:26:49.900 358 18180.43 68.99 52709.45 88888.00 2006-12-24 11:26:50.400 358 18180.47 69.11 52709.39 88888.00 2006-12-24 11:26:50.900 358 18180.52 69.14 52709.31 88888.00 2006-12-24 11:26:51.400 358 18180.47 69.07 52709.26 88888.00 2006-12-24 11:26:51.900 358 18180.49 69.14 52709.34 88888.00 2006-12-24 11:26:52.400 358 18180.46 69.17 52709.35 88888.00 2006-12-24 11:26:52.900 358 18180.41 69.18 52709.27 88888.00 2006-12-24 11:26:53.400 358 18180.48 69.21 52709.27 88888.00 2006-12-24 11:26:53.900 358 18180.31 69.23 52709.44 88888.00 2006-12-24 11:26:54.400 358 18180.37 69.37 52709.56 88888.00 2006-12-24 11:26:54.900 358 18180.54 69.41 52709.65 88888.00 2006-12-24 11:26:55.400 358 18180.56 69.46 52709.61 88888.00 2006-12-24 11:26:55.900 358 18180.57 69.78 52709.51 88888.00 2006-12-24 11:26:56.400 358 18180.58 70.00 52709.45 88888.00 2006-12-24 11:26:56.900 358 18180.68 70.07 52709.45 88888.00 2006-12-24 11:26:57.400 358 18180.76 70.09 52709.51 88888.00 2006-12-24 11:26:57.900 358 18180.73 70.08 52709.46 88888.00 2006-12-24 11:26:58.400 358 18180.59 70.15 52709.39 88888.00 2006-12-24 11:26:58.900 358 18180.67 70.22 52709.50 88888.00 2006-12-24 11:26:59.400 358 18180.48 70.26 52709.56 88888.00 2006-12-24 11:26:59.900 358 18180.58 70.36 52709.61 88888.00 2006-12-24 11:27:00.400 358 18180.72 70.36 52709.56 88888.00 2006-12-24 11:27:00.900 358 18180.79 70.42 52709.48 88888.00 2006-12-24 11:27:01.400 358 18180.78 70.40 52709.52 88888.00 2006-12-24 11:27:01.900 358 18180.84 70.39 52709.51 88888.00 2006-12-24 11:27:02.400 358 18180.76 70.48 52709.49 88888.00 2006-12-24 11:27:02.900 358 18180.64 70.51 52709.59 88888.00 2006-12-24 11:27:03.400 358 18180.79 70.45 52709.61 88888.00 2006-12-24 11:27:03.900 358 18180.66 70.41 52709.57 88888.00 2006-12-24 11:27:04.400 358 18180.59 70.44 52709.44 88888.00 2006-12-24 11:27:04.900 358 18180.64 70.39 52709.43 88888.00 2006-12-24 11:27:05.400 358 18180.81 70.32 52709.42 88888.00 2006-12-24 11:27:05.900 358 18180.91 70.20 52709.39 88888.00 2006-12-24 11:27:06.400 358 18180.70 70.12 52709.43 88888.00 2006-12-24 11:27:06.900 358 18180.99 70.09 52709.40 88888.00 2006-12-24 11:27:07.400 358 18181.19 70.04 52709.32 88888.00 2006-12-24 11:27:07.900 358 18181.14 69.97 52709.27 88888.00 2006-12-24 11:27:08.400 358 18181.16 69.91 52709.33 88888.00 2006-12-24 11:27:08.900 358 18181.23 69.85 52709.44 88888.00 2006-12-24 11:27:09.400 358 18181.18 69.90 52709.40 88888.00 2006-12-24 11:27:09.900 358 18181.05 69.84 52709.33 88888.00 2006-12-24 11:27:10.400 358 18181.10 69.81 52709.32 88888.00 2006-12-24 11:27:10.900 358 18180.99 69.88 52709.25 88888.00 2006-12-24 11:27:11.400 358 18181.01 69.84 52709.20 88888.00 2006-12-24 11:27:11.900 358 18181.00 69.78 52709.16 88888.00 2006-12-24 11:27:12.400 358 18181.03 69.82 52709.24 88888.00 2006-12-24 11:27:12.900 358 18180.97 69.88 52709.37 88888.00 2006-12-24 11:27:13.400 358 18180.88 69.92 52709.45 88888.00 2006-12-24 11:27:13.900 358 18180.86 69.90 52709.45 88888.00 2006-12-24 11:27:14.400 358 18180.90 69.90 52709.44 88888.00 2006-12-24 11:27:14.900 358 18180.92 69.97 52709.44 88888.00 2006-12-24 11:27:15.400 358 18180.89 70.02 52709.44 88888.00 2006-12-24 11:27:15.900 358 18180.85 70.08 52709.44 88888.00 2006-12-24 11:27:16.400 358 18180.85 70.14 52709.36 88888.00 2006-12-24 11:27:16.900 358 18180.86 70.19 52709.39 88888.00 2006-12-24 11:27:17.400 358 18180.95 70.26 52709.43 88888.00 2006-12-24 11:27:17.900 358 18181.11 70.34 52709.43 88888.00 2006-12-24 11:27:18.400 358 18180.99 70.32 52709.45 88888.00 2006-12-24 11:27:18.900 358 18180.81 70.29 52709.52 88888.00 2006-12-24 11:27:19.400 358 18180.88 70.35 52709.56 88888.00 2006-12-24 11:27:19.900 358 18180.99 70.38 52709.45 88888.00 2006-12-24 11:27:20.400 358 18181.01 70.41 52709.50 88888.00 2006-12-24 11:27:20.900 358 18180.88 70.43 52709.42 88888.00 2006-12-24 11:27:21.400 358 18180.86 70.33 52709.39 88888.00 2006-12-24 11:27:21.900 358 18180.89 70.26 52709.50 88888.00 2006-12-24 11:27:22.400 358 18181.01 70.24 52709.51 88888.00 2006-12-24 11:27:22.900 358 18181.17 70.22 52709.54 88888.00 2006-12-24 11:27:23.400 358 18181.05 70.15 52709.46 88888.00 2006-12-24 11:27:23.900 358 18181.19 70.14 52709.55 88888.00 2006-12-24 11:27:24.400 358 18181.43 70.14 52709.59 88888.00 2006-12-24 11:27:24.900 358 18181.34 70.17 52709.57 88888.00 2006-12-24 11:27:25.400 358 18181.18 70.18 52709.58 88888.00 2006-12-24 11:27:25.900 358 18181.25 70.15 52709.50 88888.00 2006-12-24 11:27:26.400 358 18181.34 70.16 52709.46 88888.00 2006-12-24 11:27:26.900 358 18181.42 70.06 52709.51 88888.00 2006-12-24 11:27:27.400 358 18181.41 70.03 52709.61 88888.00 2006-12-24 11:27:27.900 358 18181.45 70.04 52709.55 88888.00 2006-12-24 11:27:28.400 358 18181.48 70.02 52709.52 88888.00 2006-12-24 11:27:28.900 358 18181.37 70.03 52709.48 88888.00 2006-12-24 11:27:29.400 358 18181.34 70.00 52709.49 88888.00 2006-12-24 11:27:29.900 358 18181.45 70.00 52709.43 88888.00 2006-12-24 11:27:30.400 358 18181.49 69.92 52709.37 88888.00 2006-12-24 11:27:30.900 358 18181.41 69.92 52709.32 88888.00 2006-12-24 11:27:31.400 358 18181.49 69.85 52709.43 88888.00 2006-12-24 11:27:31.900 358 18181.53 69.82 52709.49 88888.00 2006-12-24 11:27:32.400 358 18181.54 69.88 52709.55 88888.00 2006-12-24 11:27:32.900 358 18181.63 69.88 52709.36 88888.00 2006-12-24 11:27:33.400 358 18181.59 69.86 52709.44 88888.00 2006-12-24 11:27:33.900 358 18181.41 69.83 52709.50 88888.00 2006-12-24 11:27:34.400 358 18181.34 69.77 52709.57 88888.00 2006-12-24 11:27:34.900 358 18181.14 69.74 52709.60 88888.00 2006-12-24 11:27:35.400 358 18181.03 69.65 52709.59 88888.00 2006-12-24 11:27:35.900 358 18180.89 69.54 52709.60 88888.00 2006-12-24 11:27:36.400 358 18180.99 69.56 52709.56 88888.00 2006-12-24 11:27:36.900 358 18180.99 69.57 52709.54 88888.00 2006-12-24 11:27:37.400 358 18180.89 69.77 52709.60 88888.00 2006-12-24 11:27:37.900 358 18180.85 69.79 52709.79 88888.00 2006-12-24 11:27:38.400 358 18180.87 69.82 52709.73 88888.00 2006-12-24 11:27:38.900 358 18180.92 69.86 52709.75 88888.00 2006-12-24 11:27:39.400 358 18181.08 69.83 52709.73 88888.00 2006-12-24 11:27:39.900 358 18180.96 69.81 52709.70 88888.00 2006-12-24 11:27:40.400 358 18180.79 69.77 52709.79 88888.00 2006-12-24 11:27:40.900 358 18180.77 69.75 52709.80 88888.00 2006-12-24 11:27:41.400 358 18180.91 69.80 52709.78 88888.00 2006-12-24 11:27:41.900 358 18181.09 69.87 52709.71 88888.00 2006-12-24 11:27:42.400 358 18180.87 69.88 52709.75 88888.00 2006-12-24 11:27:42.900 358 18180.65 69.89 52709.73 88888.00 2006-12-24 11:27:43.400 358 18180.69 69.86 52709.65 88888.00 2006-12-24 11:27:43.900 358 18180.61 69.90 52709.61 88888.00 2006-12-24 11:27:44.400 358 18180.73 69.98 52709.63 88888.00 2006-12-24 11:27:44.900 358 18180.94 70.08 52709.59 88888.00 2006-12-24 11:27:45.400 358 18180.88 70.06 52709.54 88888.00 2006-12-24 11:27:45.900 358 18180.92 70.05 52709.65 88888.00 2006-12-24 11:27:46.400 358 18180.94 70.02 52709.68 88888.00 2006-12-24 11:27:46.900 358 18180.92 69.97 52709.68 88888.00 2006-12-24 11:27:47.400 358 18180.83 70.02 52709.61 88888.00 2006-12-24 11:27:47.900 358 18180.76 70.14 52709.58 88888.00 2006-12-24 11:27:48.400 358 18180.84 70.17 52709.50 88888.00 2006-12-24 11:27:48.900 358 18180.95 70.07 52709.50 88888.00 2006-12-24 11:27:49.400 358 18181.01 70.04 52709.55 88888.00 2006-12-24 11:27:49.900 358 18180.86 69.92 52709.50 88888.00 2006-12-24 11:27:50.400 358 18180.89 69.91 52709.37 88888.00 2006-12-24 11:27:50.900 358 18180.90 69.87 52709.33 88888.00 2006-12-24 11:27:51.400 358 18180.91 69.88 52709.31 88888.00 2006-12-24 11:27:51.900 358 18181.03 69.87 52709.28 88888.00 2006-12-24 11:27:52.400 358 18180.96 69.87 52709.22 88888.00 2006-12-24 11:27:52.900 358 18180.84 69.78 52709.22 88888.00 2006-12-24 11:27:53.400 358 18180.96 69.74 52709.22 88888.00 2006-12-24 11:27:53.900 358 18181.16 69.74 52709.26 88888.00 2006-12-24 11:27:54.400 358 18181.10 69.77 52709.27 88888.00 2006-12-24 11:27:54.900 358 18181.11 69.76 52709.17 88888.00 2006-12-24 11:27:55.400 358 18181.19 69.84 52709.09 88888.00 2006-12-24 11:27:55.900 358 18181.24 69.77 52709.17 88888.00 2006-12-24 11:27:56.400 358 18181.30 69.72 52709.21 88888.00 2006-12-24 11:27:56.900 358 18181.27 69.68 52709.42 88888.00 2006-12-24 11:27:57.400 358 18181.17 69.70 52709.60 88888.00 2006-12-24 11:27:57.900 358 18181.28 69.78 52709.66 88888.00 2006-12-24 11:27:58.400 358 18181.32 69.82 52709.60 88888.00 2006-12-24 11:27:58.900 358 18181.33 69.88 52709.62 88888.00 2006-12-24 11:27:59.400 358 18181.32 69.97 52709.65 88888.00 2006-12-24 11:27:59.900 358 18181.42 69.98 52709.68 88888.00 2006-12-24 11:28:00.400 358 18181.49 70.00 52709.52 88888.00 2006-12-24 11:28:00.900 358 18181.44 69.97 52709.51 88888.00 2006-12-24 11:28:01.400 358 18181.45 70.03 52709.48 88888.00 2006-12-24 11:28:01.900 358 18181.51 70.01 52709.52 88888.00 2006-12-24 11:28:02.400 358 18181.43 69.96 52709.54 88888.00 2006-12-24 11:28:02.900 358 18181.50 69.86 52709.47 88888.00 2006-12-24 11:28:03.400 358 18181.48 69.80 52709.58 88888.00 2006-12-24 11:28:03.900 358 18181.62 69.72 52709.66 88888.00 2006-12-24 11:28:04.400 358 18181.72 69.69 52709.60 88888.00 2006-12-24 11:28:04.900 358 18181.83 69.69 52709.57 88888.00 2006-12-24 11:28:05.400 358 18181.86 69.68 52709.55 88888.00 2006-12-24 11:28:05.900 358 18181.93 69.68 52709.36 88888.00 2006-12-24 11:28:06.400 358 18181.96 69.53 52709.38 88888.00 2006-12-24 11:28:06.900 358 18181.98 69.40 52709.42 88888.00 2006-12-24 11:28:07.400 358 18181.96 69.44 52709.35 88888.00 2006-12-24 11:28:07.900 358 18181.98 69.47 52709.42 88888.00 2006-12-24 11:28:08.400 358 18181.96 69.48 52709.47 88888.00 2006-12-24 11:28:08.900 358 18181.87 69.44 52709.47 88888.00 2006-12-24 11:28:09.400 358 18182.01 69.45 52709.39 88888.00 2006-12-24 11:28:09.900 358 18181.94 69.45 52709.38 88888.00 2006-12-24 11:28:10.400 358 18181.84 69.39 52709.42 88888.00 2006-12-24 11:28:10.900 358 18181.83 69.37 52709.38 88888.00 2006-12-24 11:28:11.400 358 18181.90 69.34 52709.44 88888.00 2006-12-24 11:28:11.900 358 18181.79 69.32 52709.55 88888.00 2006-12-24 11:28:12.400 358 18181.64 69.31 52709.61 88888.00 2006-12-24 11:28:12.900 358 18181.51 69.30 52709.62 88888.00 2006-12-24 11:28:13.400 358 18181.53 69.26 52709.69 88888.00 2006-12-24 11:28:13.900 358 18181.51 69.35 52709.68 88888.00 2006-12-24 11:28:14.400 358 18181.53 69.40 52709.66 88888.00 2006-12-24 11:28:14.900 358 18181.50 69.42 52709.71 88888.00 2006-12-24 11:28:15.400 358 18181.42 69.45 52709.73 88888.00 2006-12-24 11:28:15.900 358 18181.28 69.54 52709.69 88888.00 2006-12-24 11:28:16.400 358 18181.16 69.59 52709.80 88888.00 2006-12-24 11:28:16.900 358 18181.27 69.52 52709.84 88888.00 2006-12-24 11:28:17.400 358 18181.31 69.54 52709.77 88888.00 2006-12-24 11:28:17.900 358 18181.28 69.69 52709.73 88888.00 2006-12-24 11:28:18.400 358 18181.22 69.69 52709.86 88888.00 2006-12-24 11:28:18.900 358 18181.07 69.66 52709.80 88888.00 2006-12-24 11:28:19.400 358 18181.22 69.57 52709.73 88888.00 2006-12-24 11:28:19.900 358 18181.28 69.51 52709.84 88888.00 2006-12-24 11:28:20.400 358 18181.21 69.59 52709.90 88888.00 2006-12-24 11:28:20.900 358 18181.27 69.64 52709.90 88888.00 2006-12-24 11:28:21.400 358 18181.25 69.64 52709.87 88888.00 2006-12-24 11:28:21.900 358 18181.25 69.67 52709.74 88888.00 2006-12-24 11:28:22.400 358 18181.39 69.67 52709.66 88888.00 2006-12-24 11:28:22.900 358 18181.41 69.68 52709.61 88888.00 2006-12-24 11:28:23.400 358 18181.39 69.62 52709.63 88888.00 2006-12-24 11:28:23.900 358 18181.41 69.57 52709.62 88888.00 2006-12-24 11:28:24.400 358 18181.52 69.52 52709.62 88888.00 2006-12-24 11:28:24.900 358 18181.60 69.45 52709.47 88888.00 2006-12-24 11:28:25.400 358 18181.63 69.44 52709.46 88888.00 2006-12-24 11:28:25.900 358 18181.65 69.42 52709.44 88888.00 2006-12-24 11:28:26.400 358 18181.67 69.19 52709.44 88888.00 2006-12-24 11:28:26.900 358 18181.82 69.04 52709.34 88888.00 2006-12-24 11:28:27.400 358 18181.85 68.97 52709.34 88888.00 2006-12-24 11:28:27.900 358 18181.89 68.89 52709.21 88888.00 2006-12-24 11:28:28.400 358 18181.87 68.86 52709.27 88888.00 2006-12-24 11:28:28.900 358 18181.85 68.90 52709.29 88888.00 2006-12-24 11:28:29.400 358 18181.85 68.94 52709.36 88888.00 2006-12-24 11:28:29.900 358 18181.98 68.91 52709.35 88888.00 2006-12-24 11:28:30.400 358 18182.03 68.95 52709.24 88888.00 2006-12-24 11:28:30.900 358 18182.10 69.05 52709.17 88888.00 2006-12-24 11:28:31.400 358 18182.03 69.07 52709.27 88888.00 2006-12-24 11:28:31.900 358 18182.01 69.13 52709.36 88888.00 2006-12-24 11:28:32.400 358 18181.99 69.20 52709.40 88888.00 2006-12-24 11:28:32.900 358 18181.99 69.28 52709.48 88888.00 2006-12-24 11:28:33.400 358 18181.92 69.26 52709.44 88888.00 2006-12-24 11:28:33.900 358 18181.87 69.34 52709.50 88888.00 2006-12-24 11:28:34.400 358 18181.84 69.36 52709.57 88888.00 2006-12-24 11:28:34.900 358 18181.84 69.36 52709.50 88888.00 2006-12-24 11:28:35.400 358 18181.85 69.34 52709.54 88888.00 2006-12-24 11:28:35.900 358 18181.74 69.32 52709.65 88888.00 2006-12-24 11:28:36.400 358 18181.71 69.33 52709.58 88888.00 2006-12-24 11:28:36.900 358 18181.60 69.33 52709.68 88888.00 2006-12-24 11:28:37.400 358 18181.60 69.35 52709.77 88888.00 2006-12-24 11:28:37.900 358 18181.60 69.39 52709.57 88888.00 2006-12-24 11:28:38.400 358 18181.70 69.31 52709.57 88888.00 2006-12-24 11:28:38.900 358 18181.63 69.28 52709.56 88888.00 2006-12-24 11:28:39.400 358 18181.55 69.32 52709.48 88888.00 2006-12-24 11:28:39.900 358 18181.48 69.31 52709.43 88888.00 2006-12-24 11:28:40.400 358 18181.41 69.28 52709.43 88888.00 2006-12-24 11:28:40.900 358 18181.32 69.26 52709.36 88888.00 2006-12-24 11:28:41.400 358 18181.41 69.17 52709.34 88888.00 2006-12-24 11:28:41.900 358 18181.43 69.07 52709.32 88888.00 2006-12-24 11:28:42.400 358 18181.40 69.06 52709.22 88888.00 2006-12-24 11:28:42.900 358 18181.35 69.07 52709.22 88888.00 2006-12-24 11:28:43.400 358 18181.30 69.06 52709.40 88888.00 2006-12-24 11:28:43.900 358 18181.28 69.03 52709.38 88888.00 2006-12-24 11:28:44.400 358 18181.24 68.92 52709.22 88888.00 2006-12-24 11:28:44.900 358 18181.38 68.86 52709.16 88888.00 2006-12-24 11:28:45.400 358 18181.46 68.89 52709.16 88888.00 2006-12-24 11:28:45.900 358 18181.48 68.84 52709.14 88888.00 2006-12-24 11:28:46.400 358 18181.57 68.80 52709.11 88888.00 2006-12-24 11:28:46.900 358 18181.44 68.72 52709.25 88888.00 2006-12-24 11:28:47.400 358 18181.19 68.71 52709.23 88888.00 2006-12-24 11:28:47.900 358 18181.23 68.68 52709.25 88888.00 2006-12-24 11:28:48.400 358 18181.22 68.69 52709.26 88888.00 2006-12-24 11:28:48.900 358 18181.17 68.71 52709.31 88888.00 2006-12-24 11:28:49.400 358 18181.16 68.65 52709.43 88888.00 2006-12-24 11:28:49.900 358 18181.17 68.81 52709.48 88888.00 2006-12-24 11:28:50.400 358 18181.29 68.87 52709.45 88888.00 2006-12-24 11:28:50.900 358 18181.24 68.90 52709.36 88888.00 2006-12-24 11:28:51.400 358 18181.19 68.96 52709.38 88888.00 2006-12-24 11:28:51.900 358 18180.98 69.00 52709.42 88888.00 2006-12-24 11:28:52.400 358 18180.87 69.11 52709.44 88888.00 2006-12-24 11:28:52.900 358 18180.76 69.15 52709.39 88888.00 2006-12-24 11:28:53.400 358 18180.66 69.22 52709.43 88888.00 2006-12-24 11:28:53.900 358 18180.81 69.23 52709.42 88888.00 2006-12-24 11:28:54.400 358 18180.85 69.30 52709.34 88888.00 2006-12-24 11:28:54.900 358 18180.77 69.42 52709.47 88888.00 2006-12-24 11:28:55.400 358 18180.69 69.73 52709.47 88888.00 2006-12-24 11:28:55.900 358 18180.75 69.89 52709.43 88888.00 2006-12-24 11:28:56.400 358 18180.86 69.97 52709.39 88888.00 2006-12-24 11:28:56.900 358 18180.85 69.99 52709.49 88888.00 2006-12-24 11:28:57.400 358 18180.95 69.95 52709.57 88888.00 2006-12-24 11:28:57.900 358 18181.00 69.90 52709.52 88888.00 2006-12-24 11:28:58.400 358 18180.79 69.91 52709.39 88888.00 2006-12-24 11:28:58.900 358 18180.73 70.02 52709.34 88888.00 2006-12-24 11:28:59.400 358 18180.84 70.10 52709.38 88888.00 2006-12-24 11:28:59.900 358 18180.89 70.11 52709.42 88888.00 2006-12-24 11:29:00.400 358 18181.02 70.11 52709.40 88888.00 2006-12-24 11:29:00.900 358 18180.97 70.09 52709.38 88888.00 2006-12-24 11:29:01.400 358 18181.07 70.09 52709.40 88888.00 2006-12-24 11:29:01.900 358 18181.09 70.02 52709.50 88888.00 2006-12-24 11:29:02.400 358 18181.03 69.99 52709.48 88888.00 2006-12-24 11:29:02.900 358 18181.12 69.96 52709.45 88888.00 2006-12-24 11:29:03.400 358 18181.25 69.85 52709.36 88888.00 2006-12-24 11:29:03.900 358 18181.34 69.76 52709.39 88888.00 2006-12-24 11:29:04.400 358 18181.37 69.59 52709.42 88888.00 2006-12-24 11:29:04.900 358 18181.43 69.54 52709.47 88888.00 2006-12-24 11:29:05.400 358 18181.59 69.47 52709.35 88888.00 2006-12-24 11:29:05.900 358 18181.62 69.28 52709.27 88888.00 2006-12-24 11:29:06.400 358 18181.64 69.12 52709.25 88888.00 2006-12-24 11:29:06.900 358 18181.64 69.06 52709.21 88888.00 2006-12-24 11:29:07.400 358 18181.64 68.99 52709.12 88888.00 2006-12-24 11:29:07.900 358 18181.70 68.92 52709.14 88888.00 2006-12-24 11:29:08.400 358 18181.77 68.96 52709.08 88888.00 2006-12-24 11:29:08.900 358 18181.78 68.82 52709.02 88888.00 2006-12-24 11:29:09.400 358 18181.78 68.67 52708.98 88888.00 2006-12-24 11:29:09.900 358 18181.92 68.64 52708.97 88888.00 2006-12-24 11:29:10.400 358 18181.87 68.63 52708.92 88888.00 2006-12-24 11:29:10.900 358 18181.65 68.62 52709.00 88888.00 2006-12-24 11:29:11.400 358 18181.63 68.61 52709.00 88888.00 2006-12-24 11:29:11.900 358 18181.68 68.58 52709.02 88888.00 2006-12-24 11:29:12.400 358 18181.61 68.64 52709.02 88888.00 2006-12-24 11:29:12.900 358 18181.55 68.63 52709.12 88888.00 2006-12-24 11:29:13.400 358 18181.41 68.65 52709.25 88888.00 2006-12-24 11:29:13.900 358 18181.05 68.59 52709.32 88888.00 2006-12-24 11:29:14.400 358 18180.89 68.61 52709.44 88888.00 2006-12-24 11:29:14.900 358 18180.81 68.72 52709.45 88888.00 2006-12-24 11:29:15.400 358 18180.73 68.80 52709.46 88888.00 2006-12-24 11:29:15.900 358 18180.84 68.86 52709.37 88888.00 2006-12-24 11:29:16.400 358 18180.87 68.89 52709.36 88888.00 2006-12-24 11:29:16.900 358 18180.77 68.87 52709.56 88888.00 2006-12-24 11:29:17.400 358 18180.48 68.97 52709.63 88888.00 2006-12-24 11:29:17.900 358 18180.38 69.01 52709.70 88888.00 2006-12-24 11:29:18.400 358 18180.22 69.03 52709.66 88888.00 2006-12-24 11:29:18.900 358 18180.14 69.10 52709.62 88888.00 2006-12-24 11:29:19.400 358 18180.21 69.13 52709.67 88888.00 2006-12-24 11:29:19.900 358 18180.19 69.16 52709.82 88888.00 2006-12-24 11:29:20.400 358 18180.05 69.23 52709.92 88888.00 2006-12-24 11:29:20.900 358 18180.02 69.24 52709.85 88888.00 2006-12-24 11:29:21.400 358 18179.78 69.29 52709.90 88888.00 2006-12-24 11:29:21.900 358 18179.65 69.38 52709.91 88888.00 2006-12-24 11:29:22.400 358 18179.65 69.42 52709.97 88888.00 2006-12-24 11:29:22.900 358 18179.57 69.43 52709.83 88888.00 2006-12-24 11:29:23.400 358 18179.53 69.44 52709.84 88888.00 2006-12-24 11:29:23.900 358 18179.50 69.42 52709.90 88888.00 2006-12-24 11:29:24.400 358 18179.56 69.44 52709.95 88888.00 2006-12-24 11:29:24.900 358 18179.66 69.46 52709.91 88888.00 2006-12-24 11:29:25.400 358 18179.42 69.40 52709.91 88888.00 2006-12-24 11:29:25.900 358 18179.45 69.40 52709.83 88888.00 2006-12-24 11:29:26.400 358 18179.57 69.35 52709.71 88888.00 2006-12-24 11:29:26.900 358 18179.62 69.37 52709.57 88888.00 2006-12-24 11:29:27.400 358 18179.75 69.46 52709.49 88888.00 2006-12-24 11:29:27.900 358 18179.83 69.48 52709.46 88888.00 2006-12-24 11:29:28.400 358 18179.86 69.42 52709.42 88888.00 2006-12-24 11:29:28.900 358 18179.78 69.35 52709.37 88888.00 2006-12-24 11:29:29.400 358 18179.75 69.37 52709.43 88888.00 2006-12-24 11:29:29.900 358 18179.96 69.28 52709.36 88888.00 2006-12-24 11:29:30.400 358 18180.00 69.29 52709.33 88888.00 2006-12-24 11:29:30.900 358 18180.10 69.24 52709.40 88888.00 2006-12-24 11:29:31.400 358 18180.18 69.24 52709.31 88888.00 2006-12-24 11:29:31.900 358 18180.22 69.18 52709.20 88888.00 2006-12-24 11:29:32.400 358 18180.33 69.15 52709.24 88888.00 2006-12-24 11:29:32.900 358 18180.52 69.14 52709.28 88888.00 2006-12-24 11:29:33.400 358 18180.61 69.13 52709.27 88888.00 2006-12-24 11:29:33.900 358 18180.69 69.13 52709.28 88888.00 2006-12-24 11:29:34.400 358 18180.73 69.13 52709.28 88888.00 2006-12-24 11:29:34.900 358 18180.78 69.04 52709.28 88888.00 2006-12-24 11:29:35.400 358 18180.81 69.03 52709.21 88888.00 2006-12-24 11:29:35.900 358 18180.79 69.02 52709.20 88888.00 2006-12-24 11:29:36.400 358 18180.89 69.01 52709.12 88888.00 2006-12-24 11:29:36.900 358 18180.86 69.01 52709.21 88888.00 2006-12-24 11:29:37.400 358 18180.98 69.05 52709.34 88888.00 2006-12-24 11:29:37.900 358 18181.09 69.14 52709.31 88888.00 2006-12-24 11:29:38.400 358 18181.10 69.21 52709.38 88888.00 2006-12-24 11:29:38.900 358 18181.01 69.18 52709.49 88888.00 2006-12-24 11:29:39.400 358 18181.09 69.22 52709.50 88888.00 2006-12-24 11:29:39.900 358 18181.11 69.29 52709.57 88888.00 2006-12-24 11:29:40.400 358 18180.89 69.24 52709.56 88888.00 2006-12-24 11:29:40.900 358 18180.85 69.25 52709.48 88888.00 2006-12-24 11:29:41.400 358 18180.85 69.19 52709.47 88888.00 2006-12-24 11:29:41.900 358 18180.88 69.19 52709.37 88888.00 2006-12-24 11:29:42.400 358 18180.88 69.23 52709.28 88888.00 2006-12-24 11:29:42.900 358 18180.77 69.17 52709.45 88888.00 2006-12-24 11:29:43.400 358 18180.57 69.20 52709.49 88888.00 2006-12-24 11:29:43.900 358 18180.63 69.16 52709.43 88888.00 2006-12-24 11:29:44.400 358 18180.45 69.17 52709.37 88888.00 2006-12-24 11:29:44.900 358 18180.23 69.25 52709.35 88888.00 2006-12-24 11:29:45.400 358 18180.43 69.24 52709.46 88888.00 2006-12-24 11:29:45.900 358 18180.49 69.21 52709.45 88888.00 2006-12-24 11:29:46.400 358 18180.44 69.22 52709.34 88888.00 2006-12-24 11:29:46.900 358 18180.55 69.23 52709.24 88888.00 2006-12-24 11:29:47.400 358 18180.64 69.24 52709.33 88888.00 2006-12-24 11:29:47.900 358 18180.58 69.31 52709.50 88888.00 2006-12-24 11:29:48.400 358 18180.38 69.33 52709.54 88888.00 2006-12-24 11:29:48.900 358 18180.43 69.29 52709.43 88888.00 2006-12-24 11:29:49.400 358 18180.51 69.25 52709.34 88888.00 2006-12-24 11:29:49.900 358 18180.55 69.08 52709.36 88888.00 2006-12-24 11:29:50.400 358 18180.48 69.01 52709.45 88888.00 2006-12-24 11:29:50.900 358 18180.53 68.96 52709.29 88888.00 2006-12-24 11:29:51.400 358 18180.57 68.91 52709.29 88888.00 2006-12-24 11:29:51.900 358 18180.48 68.96 52709.37 88888.00 2006-12-24 11:29:52.400 358 18180.55 68.90 52709.31 88888.00 2006-12-24 11:29:52.900 358 18180.70 68.95 52709.26 88888.00 2006-12-24 11:29:53.400 358 18180.66 68.97 52709.21 88888.00 2006-12-24 11:29:53.900 358 18180.57 69.20 52709.21 88888.00 2006-12-24 11:29:54.400 358 18180.57 69.15 52709.26 88888.00 2006-12-24 11:29:54.900 358 18180.49 69.15 52709.35 88888.00 2006-12-24 11:29:55.400 358 18180.64 69.22 52709.40 88888.00 2006-12-24 11:29:55.900 358 18180.92 69.19 52709.34 88888.00 2006-12-24 11:29:56.400 358 18181.06 69.21 52709.26 88888.00 2006-12-24 11:29:56.900 358 18180.98 69.16 52709.19 88888.00 2006-12-24 11:29:57.400 358 18181.03 68.96 52709.17 88888.00 2006-12-24 11:29:57.900 358 18181.06 68.86 52709.16 88888.00 2006-12-24 11:29:58.400 358 18180.92 68.83 52709.19 88888.00 2006-12-24 11:29:58.900 358 18180.89 68.83 52709.12 88888.00 2006-12-24 11:29:59.400 358 18180.85 68.92 52709.23 88888.00 2006-12-24 11:29:59.900 358 18180.80 69.13 52709.27 88888.00 2006-12-24 11:30:00.400 358 18180.92 69.22 52709.26 88888.00 2006-12-24 11:30:00.900 358 18180.87 69.19 52709.12 88888.00 2006-12-24 11:30:01.400 358 18180.75 69.17 52709.17 88888.00 2006-12-24 11:30:01.900 358 18180.55 69.22 52709.26 88888.00 2006-12-24 11:30:02.400 358 18180.66 69.19 52709.19 88888.00 2006-12-24 11:30:02.900 358 18180.55 69.22 52709.23 88888.00 2006-12-24 11:30:03.400 358 18180.64 69.14 52709.22 88888.00 2006-12-24 11:30:03.900 358 18180.73 69.08 52709.24 88888.00 2006-12-24 11:30:04.400 358 18180.72 69.08 52709.26 88888.00 2006-12-24 11:30:04.900 358 18180.69 69.23 52709.23 88888.00 2006-12-24 11:30:05.400 358 18180.53 69.17 52709.34 88888.00 2006-12-24 11:30:05.900 358 18180.58 68.97 52709.31 88888.00 2006-12-24 11:30:06.400 358 18180.68 69.01 52709.33 88888.00 2006-12-24 11:30:06.900 358 18180.86 69.02 52709.21 88888.00 2006-12-24 11:30:07.400 358 18180.75 69.00 52709.31 88888.00 2006-12-24 11:30:07.900 358 18180.70 68.99 52709.16 88888.00 2006-12-24 11:30:08.400 358 18180.64 69.02 52709.15 88888.00 2006-12-24 11:30:08.900 358 18180.65 69.05 52709.37 88888.00 2006-12-24 11:30:09.400 358 18180.65 69.04 52709.26 88888.00 2006-12-24 11:30:09.900 358 18180.64 69.02 52709.29 88888.00 2006-12-24 11:30:10.400 358 18180.62 68.95 52709.43 88888.00 2006-12-24 11:30:10.900 358 18180.61 68.91 52709.38 88888.00 2006-12-24 11:30:11.400 358 18180.57 69.00 52709.38 88888.00 2006-12-24 11:30:11.900 358 18180.58 69.02 52709.28 88888.00 2006-12-24 11:30:12.400 358 18180.54 69.05 52709.24 88888.00 2006-12-24 11:30:12.900 358 18180.58 69.02 52709.27 88888.00 2006-12-24 11:30:13.400 358 18180.48 68.96 52709.29 88888.00 2006-12-24 11:30:13.900 358 18180.40 68.95 52709.40 88888.00 2006-12-24 11:30:14.400 358 18180.40 68.94 52709.47 88888.00 2006-12-24 11:30:14.900 358 18180.41 68.88 52709.48 88888.00 2006-12-24 11:30:15.400 358 18180.35 68.80 52709.29 88888.00 2006-12-24 11:30:15.900 358 18180.37 68.81 52709.28 88888.00 2006-12-24 11:30:16.400 358 18180.42 68.78 52709.14 88888.00 2006-12-24 11:30:16.900 358 18180.40 68.81 52709.08 88888.00 2006-12-24 11:30:17.400 358 18180.29 68.83 52709.16 88888.00 2006-12-24 11:30:17.900 358 18180.24 68.88 52709.03 88888.00 2006-12-24 11:30:18.400 358 18180.24 69.06 52709.01 88888.00 2006-12-24 11:30:18.900 358 18180.20 69.09 52709.12 88888.00 2006-12-24 11:30:19.400 358 18180.26 69.12 52709.16 88888.00 2006-12-24 11:30:19.900 358 18180.21 69.11 52709.20 88888.00 2006-12-24 11:30:20.400 358 18180.27 69.08 52709.26 88888.00 2006-12-24 11:30:20.900 358 18180.37 68.98 52709.27 88888.00 2006-12-24 11:30:21.400 358 18180.26 69.00 52709.29 88888.00 2006-12-24 11:30:21.900 358 18180.29 69.00 52709.23 88888.00 2006-12-24 11:30:22.400 358 18180.35 69.02 52709.14 88888.00 2006-12-24 11:30:22.900 358 18180.55 68.98 52709.19 88888.00 2006-12-24 11:30:23.400 358 18180.48 68.95 52709.14 88888.00 2006-12-24 11:30:23.900 358 18180.43 68.96 52709.26 88888.00 2006-12-24 11:30:24.400 358 18180.25 68.96 52709.31 88888.00 2006-12-24 11:30:24.900 358 18180.13 69.05 52709.22 88888.00 2006-12-24 11:30:25.400 358 18180.03 69.07 52709.24 88888.00 2006-12-24 11:30:25.900 358 18180.09 69.00 52709.34 88888.00 2006-12-24 11:30:26.400 358 18179.97 69.00 52709.28 88888.00 2006-12-24 11:30:26.900 358 18179.97 68.96 52709.39 88888.00 2006-12-24 11:30:27.400 358 18179.97 68.98 52709.43 88888.00 2006-12-24 11:30:27.900 358 18179.91 69.04 52709.38 88888.00 2006-12-24 11:30:28.400 358 18179.93 69.01 52709.35 88888.00 2006-12-24 11:30:28.900 358 18179.94 69.05 52709.21 88888.00 2006-12-24 11:30:29.400 358 18179.81 69.04 52709.27 88888.00 2006-12-24 11:30:29.900 358 18179.77 69.12 52709.35 88888.00 2006-12-24 11:30:30.400 358 18179.66 69.19 52709.36 88888.00 2006-12-24 11:30:30.900 358 18179.57 69.31 52709.36 88888.00 2006-12-24 11:30:31.400 358 18179.61 69.24 52709.50 88888.00 2006-12-24 11:30:31.900 358 18179.60 69.28 52709.49 88888.00 2006-12-24 11:30:32.400 358 18179.55 69.31 52709.45 88888.00 2006-12-24 11:30:32.900 358 18179.58 69.31 52709.45 88888.00 2006-12-24 11:30:33.400 358 18179.65 69.37 52709.58 88888.00 2006-12-24 11:30:33.900 358 18179.80 69.37 52709.55 88888.00 2006-12-24 11:30:34.400 358 18179.58 69.37 52709.60 88888.00 2006-12-24 11:30:34.900 358 18179.51 69.37 52709.57 88888.00 2006-12-24 11:30:35.400 358 18179.46 69.35 52709.56 88888.00 2006-12-24 11:30:35.900 358 18179.40 69.34 52709.57 88888.00 2006-12-24 11:30:36.400 358 18179.51 69.34 52709.48 88888.00 2006-12-24 11:30:36.900 358 18179.68 69.42 52709.48 88888.00 2006-12-24 11:30:37.400 358 18179.67 69.48 52709.44 88888.00 2006-12-24 11:30:37.900 358 18179.62 69.51 52709.42 88888.00 2006-12-24 11:30:38.400 358 18179.62 69.49 52709.51 88888.00 2006-12-24 11:30:38.900 358 18179.61 69.41 52709.57 88888.00 2006-12-24 11:30:39.400 358 18179.68 69.35 52709.68 88888.00 2006-12-24 11:30:39.900 358 18179.72 69.32 52709.73 88888.00 2006-12-24 11:30:40.400 358 18179.86 69.34 52709.70 88888.00 2006-12-24 11:30:40.900 358 18179.85 69.39 52709.59 88888.00 2006-12-24 11:30:41.400 358 18179.79 69.47 52709.58 88888.00 2006-12-24 11:30:41.900 358 18179.83 69.41 52709.54 88888.00 2006-12-24 11:30:42.400 358 18179.82 69.35 52709.46 88888.00 2006-12-24 11:30:42.900 358 18179.86 69.26 52709.37 88888.00 2006-12-24 11:30:43.400 358 18179.96 69.19 52709.36 88888.00 2006-12-24 11:30:43.900 358 18180.03 69.07 52709.25 88888.00 2006-12-24 11:30:44.400 358 18179.96 68.97 52709.27 88888.00 2006-12-24 11:30:44.900 358 18180.05 68.87 52709.38 88888.00 2006-12-24 11:30:45.400 358 18180.08 68.88 52709.33 88888.00 2006-12-24 11:30:45.900 358 18180.08 68.81 52709.22 88888.00 2006-12-24 11:30:46.400 358 18180.03 68.72 52709.26 88888.00 2006-12-24 11:30:46.900 358 18180.22 68.71 52709.27 88888.00 2006-12-24 11:30:47.400 358 18180.14 68.65 52709.23 88888.00 2006-12-24 11:30:47.900 358 18179.86 68.56 52709.25 88888.00 2006-12-24 11:30:48.400 358 18179.73 68.54 52709.20 88888.00 2006-12-24 11:30:48.900 358 18179.89 68.52 52709.34 88888.00 2006-12-24 11:30:49.400 358 18179.93 68.51 52709.28 88888.00 2006-12-24 11:30:49.900 358 18179.71 68.56 52709.33 88888.00 2006-12-24 11:30:50.400 358 18179.58 68.68 52709.37 88888.00 2006-12-24 11:30:50.900 358 18179.59 68.72 52709.47 88888.00 2006-12-24 11:30:51.400 358 18179.69 68.70 52709.58 88888.00 2006-12-24 11:30:51.900 358 18179.65 68.72 52709.52 88888.00 2006-12-24 11:30:52.400 358 18179.60 68.83 52709.46 88888.00 2006-12-24 11:30:52.900 358 18179.60 68.86 52709.47 88888.00 2006-12-24 11:30:53.400 358 18179.60 68.90 52709.56 88888.00 2006-12-24 11:30:53.900 358 18179.56 68.98 52709.72 88888.00 2006-12-24 11:30:54.400 358 18179.50 69.04 52709.78 88888.00 2006-12-24 11:30:54.900 358 18179.39 69.10 52709.72 88888.00 2006-12-24 11:30:55.400 358 18179.20 69.18 52709.70 88888.00 2006-12-24 11:30:55.900 358 18179.12 69.22 52709.70 88888.00 2006-12-24 11:30:56.400 358 18179.12 69.30 52709.72 88888.00 2006-12-24 11:30:56.900 358 18179.16 69.35 52709.81 88888.00 2006-12-24 11:30:57.400 358 18179.13 69.38 52709.81 88888.00 2006-12-24 11:30:57.900 358 18179.01 69.34 52709.74 88888.00 2006-12-24 11:30:58.400 358 18179.01 69.34 52709.77 88888.00 2006-12-24 11:30:58.900 358 18178.86 69.45 52709.79 88888.00 2006-12-24 11:30:59.400 358 18178.79 69.51 52709.84 88888.00 2006-12-24 11:30:59.900 358 18178.62 69.48 52709.83 88888.00 2006-12-24 11:31:00.400 358 18178.62 69.46 52709.72 88888.00 2006-12-24 11:31:00.900 358 18178.69 69.46 52709.79 88888.00 2006-12-24 11:31:01.400 358 18178.73 69.52 52709.80 88888.00 2006-12-24 11:31:01.900 358 18178.79 69.63 52709.71 88888.00 2006-12-24 11:31:02.400 358 18178.93 69.72 52709.66 88888.00 2006-12-24 11:31:02.900 358 18178.86 69.72 52709.68 88888.00 2006-12-24 11:31:03.400 358 18178.90 69.74 52709.72 88888.00 2006-12-24 11:31:03.900 358 18178.84 69.73 52709.57 88888.00 2006-12-24 11:31:04.400 358 18178.64 69.70 52709.55 88888.00 2006-12-24 11:31:04.900 358 18178.66 69.75 52709.52 88888.00 2006-12-24 11:31:05.400 358 18178.61 69.84 52709.67 88888.00 2006-12-24 11:31:05.900 358 18178.70 69.87 52709.72 88888.00 2006-12-24 11:31:06.400 358 18178.90 69.96 52709.68 88888.00 2006-12-24 11:31:06.900 358 18179.09 69.97 52709.51 88888.00 2006-12-24 11:31:07.400 358 18179.28 70.04 52709.48 88888.00 2006-12-24 11:31:07.900 358 18179.23 70.04 52709.54 88888.00 2006-12-24 11:31:08.400 358 18179.16 70.07 52709.59 88888.00 2006-12-24 11:31:08.900 358 18179.17 70.15 52709.63 88888.00 2006-12-24 11:31:09.400 358 18179.18 70.18 52709.61 88888.00 2006-12-24 11:31:09.900 358 18179.25 70.17 52709.54 88888.00 2006-12-24 11:31:10.400 358 18179.32 70.13 52709.59 88888.00 2006-12-24 11:31:10.900 358 18179.35 70.22 52709.62 88888.00 2006-12-24 11:31:11.400 358 18179.33 70.29 52709.59 88888.00 2006-12-24 11:31:11.900 358 18179.23 70.38 52709.55 88888.00 2006-12-24 11:31:12.400 358 18179.27 70.42 52709.51 88888.00 2006-12-24 11:31:12.900 358 18179.43 70.48 52709.60 88888.00 2006-12-24 11:31:13.400 358 18179.48 70.49 52709.72 88888.00 2006-12-24 11:31:13.900 358 18179.49 70.53 52709.65 88888.00 2006-12-24 11:31:14.400 358 18179.56 70.58 52709.45 88888.00 2006-12-24 11:31:14.900 358 18179.58 70.59 52709.48 88888.00 2006-12-24 11:31:15.400 358 18179.86 70.64 52709.45 88888.00 2006-12-24 11:31:15.900 358 18179.78 70.69 52709.35 88888.00 2006-12-24 11:31:16.400 358 18179.83 70.66 52709.43 88888.00 2006-12-24 11:31:16.900 358 18179.79 70.70 52709.44 88888.00 2006-12-24 11:31:17.400 358 18179.73 70.80 52709.47 88888.00 2006-12-24 11:31:17.900 358 18179.76 70.82 52709.51 88888.00 2006-12-24 11:31:18.400 358 18179.69 70.83 52709.48 88888.00 2006-12-24 11:31:18.900 358 18179.66 70.78 52709.50 88888.00 2006-12-24 11:31:19.400 358 18179.59 70.76 52709.45 88888.00 2006-12-24 11:31:19.900 358 18179.51 70.81 52709.38 88888.00 2006-12-24 11:31:20.400 358 18179.53 70.86 52709.49 88888.00 2006-12-24 11:31:20.900 358 18179.51 70.78 52709.60 88888.00 2006-12-24 11:31:21.400 358 18179.34 70.81 52709.52 88888.00 2006-12-24 11:31:21.900 358 18179.33 70.99 52709.46 88888.00 2006-12-24 11:31:22.400 358 18179.56 71.04 52709.49 88888.00 2006-12-24 11:31:22.900 358 18179.60 71.11 52709.60 88888.00 2006-12-24 11:31:23.400 358 18179.57 71.08 52709.67 88888.00 2006-12-24 11:31:23.900 358 18179.49 71.03 52709.63 88888.00 2006-12-24 11:31:24.400 358 18179.39 71.03 52709.63 88888.00 2006-12-24 11:31:24.900 358 18179.29 71.11 52709.52 88888.00 2006-12-24 11:31:25.400 358 18179.34 71.20 52709.43 88888.00 2006-12-24 11:31:25.900 358 18179.48 71.17 52709.33 88888.00 2006-12-24 11:31:26.400 358 18179.49 71.16 52709.28 88888.00 2006-12-24 11:31:26.900 358 18179.45 71.20 52709.46 88888.00 2006-12-24 11:31:27.400 358 18179.51 71.18 52709.48 88888.00 2006-12-24 11:31:27.900 358 18179.61 71.08 52709.27 88888.00 2006-12-24 11:31:28.400 358 18179.88 71.08 52709.11 88888.00 2006-12-24 11:31:28.900 358 18180.04 71.07 52709.17 88888.00 2006-12-24 11:31:29.400 358 18180.13 71.02 52709.12 88888.00 2006-12-24 11:31:29.900 358 18180.23 71.07 52709.09 88888.00 2006-12-24 11:31:30.400 358 18180.25 71.08 52709.10 88888.00 2006-12-24 11:31:30.900 358 18180.19 71.05 52709.19 88888.00 2006-12-24 11:31:31.400 358 18180.22 71.03 52709.19 88888.00 2006-12-24 11:31:31.900 358 18180.42 71.02 52709.14 88888.00 2006-12-24 11:31:32.400 358 18180.58 71.03 52709.19 88888.00 2006-12-24 11:31:32.900 358 18180.81 70.99 52709.17 88888.00 2006-12-24 11:31:33.400 358 18180.86 71.08 52709.14 88888.00 2006-12-24 11:31:33.900 358 18180.91 71.07 52709.17 88888.00 2006-12-24 11:31:34.400 358 18180.97 71.03 52709.10 88888.00 2006-12-24 11:31:34.900 358 18180.99 71.01 52709.22 88888.00 2006-12-24 11:31:35.400 358 18180.99 71.03 52709.28 88888.00 2006-12-24 11:31:35.900 358 18181.00 71.04 52709.27 88888.00 2006-12-24 11:31:36.400 358 18181.02 71.03 52709.19 88888.00 2006-12-24 11:31:36.900 358 18180.89 71.04 52709.25 88888.00 2006-12-24 11:31:37.400 358 18181.02 71.00 52709.40 88888.00 2006-12-24 11:31:37.900 358 18181.05 71.02 52709.33 88888.00 2006-12-24 11:31:38.400 358 18181.01 71.00 52709.26 88888.00 2006-12-24 11:31:38.900 358 18180.95 71.07 52709.36 88888.00 2006-12-24 11:31:39.400 358 18180.90 71.03 52709.47 88888.00 2006-12-24 11:31:39.900 358 18180.83 70.99 52709.43 88888.00 2006-12-24 11:31:40.400 358 18180.80 70.92 52709.37 88888.00 2006-12-24 11:31:40.900 358 18180.77 70.87 52709.36 88888.00 2006-12-24 11:31:41.400 358 18180.83 70.98 52709.43 88888.00 2006-12-24 11:31:41.900 358 18180.77 71.03 52709.49 88888.00 2006-12-24 11:31:42.400 358 18180.70 71.02 52709.56 88888.00 2006-12-24 11:31:42.900 358 18180.66 71.02 52709.49 88888.00 2006-12-24 11:31:43.400 358 18180.66 70.99 52709.52 88888.00 2006-12-24 11:31:43.900 358 18180.57 70.95 52709.44 88888.00 2006-12-24 11:31:44.400 358 18180.44 70.83 52709.40 88888.00 2006-12-24 11:31:44.900 358 18180.49 70.73 52709.37 88888.00 2006-12-24 11:31:45.400 358 18180.54 70.73 52709.43 88888.00 2006-12-24 11:31:45.900 358 18180.42 70.79 52709.34 88888.00 2006-12-24 11:31:46.400 358 18180.42 70.74 52709.34 88888.00 2006-12-24 11:31:46.900 358 18180.53 70.66 52709.35 88888.00 2006-12-24 11:31:47.400 358 18180.66 70.71 52709.37 88888.00 2006-12-24 11:31:47.900 358 18180.59 70.55 52709.45 88888.00 2006-12-24 11:31:48.400 358 18180.64 70.32 52709.50 88888.00 2006-12-24 11:31:48.900 358 18180.65 70.34 52709.49 88888.00 2006-12-24 11:31:49.400 358 18180.48 70.51 52709.47 88888.00 2006-12-24 11:31:49.900 358 18180.61 70.70 52709.48 88888.00 2006-12-24 11:31:50.400 358 18180.63 70.71 52709.35 88888.00 2006-12-24 11:31:50.900 358 18180.72 70.57 52709.34 88888.00 2006-12-24 11:31:51.400 358 18180.77 70.55 52709.32 88888.00 2006-12-24 11:31:51.900 358 18180.83 70.69 52709.32 88888.00 2006-12-24 11:31:52.400 358 18180.77 70.68 52709.34 88888.00 2006-12-24 11:31:52.900 358 18180.72 70.68 52709.43 88888.00 2006-12-24 11:31:53.400 358 18180.74 70.70 52709.48 88888.00 2006-12-24 11:31:53.900 358 18180.69 70.64 52709.38 88888.00 2006-12-24 11:31:54.400 358 18180.75 70.61 52709.21 88888.00 2006-12-24 11:31:54.900 358 18180.86 70.63 52709.01 88888.00 2006-12-24 11:31:55.400 358 18180.62 70.61 52709.05 88888.00 2006-12-24 11:31:55.900 358 18180.54 70.56 52709.13 88888.00 2006-12-24 11:31:56.400 358 18180.65 70.46 52709.11 88888.00 2006-12-24 11:31:56.900 358 18180.66 70.40 52709.23 88888.00 2006-12-24 11:31:57.400 358 18180.59 70.34 52709.31 88888.00 2006-12-24 11:31:57.900 358 18180.58 70.30 52709.31 88888.00 2006-12-24 11:31:58.400 358 18180.68 70.20 52709.33 88888.00 2006-12-24 11:31:58.900 358 18180.74 70.17 52709.32 88888.00 2006-12-24 11:31:59.400 358 18180.51 70.19 52709.23 88888.00 2006-12-24 11:31:59.900 358 18180.45 70.15 52709.23 88888.00 2006-12-24 11:32:00.400 358 18180.52 70.15 52709.31 88888.00 2006-12-24 11:32:00.900 358 18180.49 70.09 52709.50 88888.00 2006-12-24 11:32:01.400 358 18180.30 70.09 52709.58 88888.00 2006-12-24 11:32:01.900 358 18180.13 70.05 52709.55 88888.00 2006-12-24 11:32:02.400 358 18180.07 70.01 52709.57 88888.00 2006-12-24 11:32:02.900 358 18180.04 70.06 52709.55 88888.00 2006-12-24 11:32:03.400 358 18179.90 70.01 52709.55 88888.00 2006-12-24 11:32:03.900 358 18179.89 69.83 52709.47 88888.00 2006-12-24 11:32:04.400 358 18180.01 69.77 52709.52 88888.00 2006-12-24 11:32:04.900 358 18180.05 69.76 52709.56 88888.00 2006-12-24 11:32:05.400 358 18179.80 69.73 52709.52 88888.00 2006-12-24 11:32:05.900 358 18179.73 69.71 52709.55 88888.00 2006-12-24 11:32:06.400 358 18179.65 69.75 52709.60 88888.00 2006-12-24 11:32:06.900 358 18179.53 69.85 52709.54 88888.00 2006-12-24 11:32:07.400 358 18179.49 69.87 52709.42 88888.00 2006-12-24 11:32:07.900 358 18179.48 69.89 52709.54 88888.00 2006-12-24 11:32:08.400 358 18179.46 69.88 52709.59 88888.00 2006-12-24 11:32:08.900 358 18179.34 70.01 52709.56 88888.00 2006-12-24 11:32:09.400 358 18179.36 70.04 52709.52 88888.00 2006-12-24 11:32:09.900 358 18179.29 70.06 52709.62 88888.00 2006-12-24 11:32:10.400 358 18179.25 70.07 52709.63 88888.00 2006-12-24 11:32:10.900 358 18179.26 70.11 52709.69 88888.00 2006-12-24 11:32:11.400 358 18179.16 70.15 52709.69 88888.00 2006-12-24 11:32:11.900 358 18179.02 70.08 52709.71 88888.00 2006-12-24 11:32:12.400 358 18178.96 70.12 52709.66 88888.00 2006-12-24 11:32:12.900 358 18179.06 70.26 52709.58 88888.00 2006-12-24 11:32:13.400 358 18179.04 70.30 52709.55 88888.00 2006-12-24 11:32:13.900 358 18179.04 70.20 52709.69 88888.00 2006-12-24 11:32:14.400 358 18179.04 70.19 52709.79 88888.00 2006-12-24 11:32:14.900 358 18178.97 70.25 52709.70 88888.00 2006-12-24 11:32:15.397 358 18178.96 70.28 52709.65 88888.00 2006-12-24 11:32:15.907 358 18178.94 70.26 52709.65 88888.00 2006-12-24 11:32:16.407 358 18178.89 70.22 52709.69 88888.00 2006-12-24 11:32:16.907 358 18178.72 70.23 52709.71 88888.00 2006-12-24 11:32:17.407 358 18178.56 70.36 52709.72 88888.00 2006-12-24 11:32:17.907 358 18178.46 70.33 52709.77 88888.00 2006-12-24 11:32:18.407 358 18178.55 70.40 52709.77 88888.00 2006-12-24 11:32:18.907 358 18178.68 70.44 52709.63 88888.00 2006-12-24 11:32:19.407 358 18178.77 70.38 52709.56 88888.00 2006-12-24 11:32:19.907 358 18178.79 70.39 52709.58 88888.00 2006-12-24 11:32:20.407 358 18178.83 70.58 52709.54 88888.00 2006-12-24 11:32:20.907 358 18178.73 70.75 52709.57 88888.00 2006-12-24 11:32:21.407 358 18178.68 70.81 52709.61 88888.00 2006-12-24 11:32:21.907 358 18178.74 70.85 52709.68 88888.00 2006-12-24 11:32:22.407 358 18178.70 70.83 52709.69 88888.00 2006-12-24 11:32:22.907 358 18178.61 70.82 52709.70 88888.00 2006-12-24 11:32:23.407 358 18178.71 70.83 52709.74 88888.00 2006-12-24 11:32:23.907 358 18178.72 70.88 52709.78 88888.00 2006-12-24 11:32:24.407 358 18178.63 70.94 52709.80 88888.00 2006-12-24 11:32:24.907 358 18178.53 71.00 52709.72 88888.00 2006-12-24 11:32:25.407 358 18178.48 71.03 52709.72 88888.00 2006-12-24 11:32:25.907 358 18178.40 70.98 52709.70 88888.00 2006-12-24 11:32:26.407 358 18178.45 70.99 52709.84 88888.00 2006-12-24 11:32:26.907 358 18178.53 71.00 52709.86 88888.00 2006-12-24 11:32:27.407 358 18178.61 71.04 52709.89 88888.00 2006-12-24 11:32:27.907 358 18178.73 71.12 52709.89 88888.00 2006-12-24 11:32:28.407 358 18178.71 71.16 52709.82 88888.00 2006-12-24 11:32:28.907 358 18178.63 71.22 52709.74 88888.00 2006-12-24 11:32:29.407 358 18178.64 71.19 52709.74 88888.00 2006-12-24 11:32:29.907 358 18178.61 71.19 52709.66 88888.00 2006-12-24 11:32:30.407 358 18178.60 71.22 52709.65 88888.00 2006-12-24 11:32:30.907 358 18178.69 71.26 52709.63 88888.00 2006-12-24 11:32:31.407 358 18178.77 71.30 52709.65 88888.00 2006-12-24 11:32:31.907 358 18178.81 71.19 52709.70 88888.00 2006-12-24 11:32:32.407 358 18178.83 71.23 52709.67 88888.00 2006-12-24 11:32:32.907 358 18178.73 71.29 52709.59 88888.00 2006-12-24 11:32:33.407 358 18178.75 71.33 52709.61 88888.00 2006-12-24 11:32:33.907 358 18178.93 71.31 52709.62 88888.00 2006-12-24 11:32:34.407 358 18178.92 71.30 52709.62 88888.00 2006-12-24 11:32:34.907 358 18179.01 71.20 52709.67 88888.00 2006-12-24 11:32:35.407 358 18179.21 71.17 52709.67 88888.00 2006-12-24 11:32:35.907 358 18179.14 71.18 52709.62 88888.00 2006-12-24 11:32:36.407 358 18179.15 71.15 52709.57 88888.00 2006-12-24 11:32:36.907 358 18179.11 71.20 52709.37 88888.00 2006-12-24 11:32:37.407 358 18179.02 71.26 52709.46 88888.00 2006-12-24 11:32:37.907 358 18179.04 71.31 52709.48 88888.00 2006-12-24 11:32:38.407 358 18179.20 71.22 52709.39 88888.00 2006-12-24 11:32:38.907 358 18179.55 71.23 52709.32 88888.00 2006-12-24 11:32:39.407 358 18179.48 71.22 52709.40 88888.00 2006-12-24 11:32:39.907 358 18179.45 71.25 52709.45 88888.00 2006-12-24 11:32:40.407 358 18179.47 71.19 52709.44 88888.00 2006-12-24 11:32:40.907 358 18179.43 71.21 52709.39 88888.00 2006-12-24 11:32:41.407 358 18179.35 71.23 52709.42 88888.00 2006-12-24 11:32:41.907 358 18179.46 71.24 52709.40 88888.00 2006-12-24 11:32:42.407 358 18179.53 71.21 52709.40 88888.00 2006-12-24 11:32:42.907 358 18179.42 71.19 52709.47 88888.00 2006-12-24 11:32:43.407 358 18179.44 71.20 52709.50 88888.00 2006-12-24 11:32:43.907 358 18179.54 71.22 52709.50 88888.00 2006-12-24 11:32:44.407 358 18179.53 71.24 52709.61 88888.00 2006-12-24 11:32:44.907 358 18179.53 71.24 52709.57 88888.00 2006-12-24 11:32:45.407 358 18179.44 71.28 52709.55 88888.00 2006-12-24 11:32:45.907 358 18179.49 71.28 52709.67 88888.00 2006-12-24 11:32:46.407 358 18179.35 71.28 52709.67 88888.00 2006-12-24 11:32:46.907 358 18179.25 71.28 52709.57 88888.00 2006-12-24 11:32:47.407 358 18179.29 71.32 52709.51 88888.00 2006-12-24 11:32:47.907 358 18179.33 71.39 52709.47 88888.00 2006-12-24 11:32:48.407 358 18179.33 71.36 52709.52 88888.00 2006-12-24 11:32:48.907 358 18179.40 71.29 52709.44 88888.00 2006-12-24 11:32:49.407 358 18179.43 71.31 52709.52 88888.00 2006-12-24 11:32:49.907 358 18179.38 71.42 52709.55 88888.00 2006-12-24 11:32:50.407 358 18179.48 71.42 52709.50 88888.00 2006-12-24 11:32:50.907 358 18179.44 71.45 52709.58 88888.00 2006-12-24 11:32:51.407 358 18179.34 71.47 52709.60 88888.00 2006-12-24 11:32:51.907 358 18179.38 71.42 52709.65 88888.00 2006-12-24 11:32:52.407 358 18179.42 71.39 52709.52 88888.00 2006-12-24 11:32:52.907 358 18179.42 71.39 52709.46 88888.00 2006-12-24 11:32:53.407 358 18179.36 71.50 52709.51 88888.00 2006-12-24 11:32:53.907 358 18179.28 71.64 52709.63 88888.00 2006-12-24 11:32:54.407 358 18179.37 71.61 52709.70 88888.00 2006-12-24 11:32:54.907 358 18179.34 71.63 52709.73 88888.00 2006-12-24 11:32:55.407 358 18179.25 71.69 52709.70 88888.00 2006-12-24 11:32:55.907 358 18179.29 71.64 52709.78 88888.00 2006-12-24 11:32:56.407 358 18179.38 71.70 52709.74 88888.00 2006-12-24 11:32:56.907 358 18179.45 71.74 52709.63 88888.00 2006-12-24 11:32:57.407 358 18179.34 71.75 52709.60 88888.00 2006-12-24 11:32:57.907 358 18179.33 71.71 52709.61 88888.00 2006-12-24 11:32:58.407 358 18179.36 71.66 52709.60 88888.00 2006-12-24 11:32:58.907 358 18179.24 71.71 52709.62 88888.00 2006-12-24 11:32:59.407 358 18179.16 71.65 52709.70 88888.00 2006-12-24 11:32:59.907 358 18179.33 71.68 52709.63 88888.00 2006-12-24 11:33:00.407 358 18179.28 71.70 52709.59 88888.00 2006-12-24 11:33:00.907 358 18179.20 71.69 52709.71 88888.00 2006-12-24 11:33:01.407 358 18179.21 71.69 52709.60 88888.00 2006-12-24 11:33:01.907 358 18179.44 71.71 52709.57 88888.00 2006-12-24 11:33:02.407 358 18179.46 71.69 52709.68 88888.00 2006-12-24 11:33:02.907 358 18179.43 71.59 52709.69 88888.00 2006-12-24 11:33:03.407 358 18179.35 71.59 52709.65 88888.00 2006-12-24 11:33:03.907 358 18179.24 71.61 52709.67 88888.00 2006-12-24 11:33:04.407 358 18179.34 71.63 52709.72 88888.00 2006-12-24 11:33:04.907 358 18179.44 71.59 52709.77 88888.00 2006-12-24 11:33:05.407 358 18179.58 71.37 52709.70 88888.00 2006-12-24 11:33:05.907 358 18179.72 71.25 52709.67 88888.00 2006-12-24 11:33:06.407 358 18179.76 71.22 52709.68 88888.00 2006-12-24 11:33:06.907 358 18179.90 71.18 52709.68 88888.00 2006-12-24 11:33:07.407 358 18180.01 71.16 52709.67 88888.00 2006-12-24 11:33:07.907 358 18179.97 71.08 52709.60 88888.00 2006-12-24 11:33:08.407 358 18179.96 71.03 52709.58 88888.00 2006-12-24 11:33:08.907 358 18179.97 71.02 52709.63 88888.00 2006-12-24 11:33:09.407 358 18179.93 70.88 52709.59 88888.00 2006-12-24 11:33:09.907 358 18180.01 70.84 52709.54 88888.00 2006-12-24 11:33:10.407 358 18180.05 70.83 52709.46 88888.00 2006-12-24 11:33:10.907 358 18180.07 70.85 52709.52 88888.00 2006-12-24 11:33:11.407 358 18180.09 70.78 52709.49 88888.00 2006-12-24 11:33:11.907 358 18180.02 70.79 52709.52 88888.00 2006-12-24 11:33:12.407 358 18179.93 71.03 52709.55 88888.00 2006-12-24 11:33:12.907 358 18180.02 71.11 52709.52 88888.00 2006-12-24 11:33:13.407 358 18179.92 71.11 52709.51 88888.00 2006-12-24 11:33:13.907 358 18180.04 71.10 52709.55 88888.00 2006-12-24 11:33:14.407 358 18180.14 71.04 52709.52 88888.00 2006-12-24 11:33:14.907 358 18180.12 71.02 52709.63 88888.00 2006-12-24 11:33:15.407 358 18180.08 71.07 52709.52 88888.00 2006-12-24 11:33:15.907 358 18180.11 71.07 52709.38 88888.00 2006-12-24 11:33:16.407 358 18180.03 71.03 52709.43 88888.00 2006-12-24 11:33:16.907 358 18180.00 70.89 52709.50 88888.00 2006-12-24 11:33:17.407 358 18179.98 70.66 52709.60 88888.00 2006-12-24 11:33:17.907 358 18179.92 70.57 52709.50 88888.00 2006-12-24 11:33:18.407 358 18180.14 70.62 52709.39 88888.00 2006-12-24 11:33:18.907 358 18179.96 70.67 52709.42 88888.00 2006-12-24 11:33:19.407 358 18179.97 70.59 52709.47 88888.00 2006-12-24 11:33:19.907 358 18180.00 70.54 52709.54 88888.00 2006-12-24 11:33:20.407 358 18179.98 70.58 52709.61 88888.00 2006-12-24 11:33:20.907 358 18180.01 70.58 52709.63 88888.00 2006-12-24 11:33:21.407 358 18179.88 70.65 52709.56 88888.00 2006-12-24 11:33:21.907 358 18179.87 70.63 52709.49 88888.00 2006-12-24 11:33:22.407 358 18179.82 70.62 52709.46 88888.00 2006-12-24 11:33:22.907 358 18179.88 70.66 52709.45 88888.00 2006-12-24 11:33:23.407 358 18179.90 70.59 52709.52 88888.00 2006-12-24 11:33:23.907 358 18179.88 70.51 52709.52 88888.00 2006-12-24 11:33:24.407 358 18179.85 70.59 52709.55 88888.00 2006-12-24 11:33:24.907 358 18179.87 70.81 52709.55 88888.00 2006-12-24 11:33:25.407 358 18179.85 70.76 52709.45 88888.00 2006-12-24 11:33:25.907 358 18179.91 70.85 52709.42 88888.00 2006-12-24 11:33:26.407 358 18179.96 70.85 52709.37 88888.00 2006-12-24 11:33:26.907 358 18180.02 70.78 52709.39 88888.00 2006-12-24 11:33:27.407 358 18180.10 70.68 52709.48 88888.00 2006-12-24 11:33:27.907 358 18180.11 70.61 52709.46 88888.00 2006-12-24 11:33:28.407 358 18180.12 70.54 52709.45 88888.00 2006-12-24 11:33:28.907 358 18180.04 70.52 52709.39 88888.00 2006-12-24 11:33:29.407 358 18180.07 70.54 52709.36 88888.00 2006-12-24 11:33:29.907 358 18180.19 70.59 52709.44 88888.00 2006-12-24 11:33:30.407 358 18180.29 70.64 52709.44 88888.00 2006-12-24 11:33:30.907 358 18180.29 70.63 52709.47 88888.00 2006-12-24 11:33:31.407 358 18180.23 70.62 52709.52 88888.00 2006-12-24 11:33:31.907 358 18180.22 70.55 52709.51 88888.00 2006-12-24 11:33:32.407 358 18180.19 70.55 52709.58 88888.00 2006-12-24 11:33:32.907 358 18180.12 70.61 52709.60 88888.00 2006-12-24 11:33:33.407 358 18180.04 70.59 52709.63 88888.00 2006-12-24 11:33:33.907 358 18179.96 70.58 52709.63 88888.00 2006-12-24 11:33:34.407 358 18179.93 70.61 52709.68 88888.00 2006-12-24 11:33:34.907 358 18179.86 70.66 52709.77 88888.00 2006-12-24 11:33:35.407 358 18179.83 70.68 52709.75 88888.00 2006-12-24 11:33:35.907 358 18179.76 70.78 52709.67 88888.00 2006-12-24 11:33:36.407 358 18179.68 70.73 52709.56 88888.00 2006-12-24 11:33:36.907 358 18179.51 70.76 52709.55 88888.00 2006-12-24 11:33:37.407 358 18179.43 70.71 52709.48 88888.00 2006-12-24 11:33:37.907 358 18179.34 70.70 52709.47 88888.00 2006-12-24 11:33:38.407 358 18179.51 70.75 52709.54 88888.00 2006-12-24 11:33:38.907 358 18179.26 70.74 52709.59 88888.00 2006-12-24 11:33:39.407 358 18179.10 70.71 52709.52 88888.00 2006-12-24 11:33:39.907 358 18179.00 70.69 52709.51 88888.00 2006-12-24 11:33:40.407 358 18178.82 70.68 52709.46 88888.00 2006-12-24 11:33:40.907 358 18178.91 70.70 52709.47 88888.00 2006-12-24 11:33:41.407 358 18179.03 70.71 52709.56 88888.00 2006-12-24 11:33:41.907 358 18179.05 70.80 52709.60 88888.00 2006-12-24 11:33:42.407 358 18179.01 70.82 52709.65 88888.00 2006-12-24 11:33:42.907 358 18179.11 70.81 52709.55 88888.00 2006-12-24 11:33:43.407 358 18179.17 70.87 52709.49 88888.00 2006-12-24 11:33:43.907 358 18179.06 70.96 52709.54 88888.00 2006-12-24 11:33:44.407 358 18178.97 70.95 52709.50 88888.00 2006-12-24 11:33:44.907 358 18178.96 70.91 52709.50 88888.00 2006-12-24 11:33:45.407 358 18179.05 70.97 52709.66 88888.00 2006-12-24 11:33:45.907 358 18179.00 70.96 52709.68 88888.00 2006-12-24 11:33:46.407 358 18178.95 71.05 52709.62 88888.00 2006-12-24 11:33:46.907 358 18178.94 71.11 52709.60 88888.00 2006-12-24 11:33:47.407 358 18179.09 71.16 52709.50 88888.00 2006-12-24 11:33:47.907 358 18178.93 71.14 52709.46 88888.00 2006-12-24 11:33:48.407 358 18178.92 71.18 52709.45 88888.00 2006-12-24 11:33:48.907 358 18179.00 71.29 52709.57 88888.00 2006-12-24 11:33:49.407 358 18178.88 71.34 52709.69 88888.00 2006-12-24 11:33:49.907 358 18178.63 71.33 52709.66 88888.00 2006-12-24 11:33:50.407 358 18178.49 71.35 52709.61 88888.00 2006-12-24 11:33:50.907 358 18178.68 71.39 52709.58 88888.00 2006-12-24 11:33:51.407 358 18178.81 71.38 52709.63 88888.00 2006-12-24 11:33:51.907 358 18178.70 71.43 52709.63 88888.00 2006-12-24 11:33:52.407 358 18178.61 71.45 52709.70 88888.00 2006-12-24 11:33:52.907 358 18178.58 71.47 52709.71 88888.00 2006-12-24 11:33:53.407 358 18178.53 71.48 52709.62 88888.00 2006-12-24 11:33:53.907 358 18178.66 71.56 52709.52 88888.00 2006-12-24 11:33:54.407 358 18178.58 71.62 52709.59 88888.00 2006-12-24 11:33:54.907 358 18178.77 71.68 52709.57 88888.00 2006-12-24 11:33:55.407 358 18179.05 71.68 52709.66 88888.00 2006-12-24 11:33:55.907 358 18179.03 71.69 52709.67 88888.00 2006-12-24 11:33:56.407 358 18179.07 71.72 52709.63 88888.00 2006-12-24 11:33:56.907 358 18179.03 71.74 52709.61 88888.00 2006-12-24 11:33:57.407 358 18178.93 71.69 52709.66 88888.00 2006-12-24 11:33:57.907 358 18179.04 71.69 52709.78 88888.00 2006-12-24 11:33:58.407 358 18179.07 71.69 52709.73 88888.00 2006-12-24 11:33:58.907 358 18179.14 71.68 52709.71 88888.00 2006-12-24 11:33:59.407 358 18179.25 71.66 52709.70 88888.00 2006-12-24 11:33:59.907 358 18179.23 71.72 52709.81 88888.00 2006-12-24 11:34:00.407 358 18179.21 71.78 52709.75 88888.00 2006-12-24 11:34:00.907 358 18179.13 71.72 52709.73 88888.00 2006-12-24 11:34:01.407 358 18179.04 71.55 52709.73 88888.00 2006-12-24 11:34:01.907 358 18179.18 71.52 52709.68 88888.00 2006-12-24 11:34:02.407 358 18179.61 71.50 52709.60 88888.00 2006-12-24 11:34:02.907 358 18179.40 71.49 52709.45 88888.00 2006-12-24 11:34:03.407 358 18179.31 71.50 52709.33 88888.00 2006-12-24 11:34:03.907 358 18179.51 71.44 52709.26 88888.00 2006-12-24 11:34:04.407 358 18179.59 71.42 52709.25 88888.00 2006-12-24 11:34:04.907 358 18179.60 71.37 52709.21 88888.00 2006-12-24 11:34:05.407 358 18179.82 71.28 52709.29 88888.00 2006-12-24 11:34:05.907 358 18179.99 71.10 52709.49 88888.00 2006-12-24 11:34:06.407 358 18180.15 71.06 52709.51 88888.00 2006-12-24 11:34:06.907 358 18180.14 71.02 52709.47 88888.00 2006-12-24 11:34:07.407 358 18180.13 70.96 52709.48 88888.00 2006-12-24 11:34:07.907 358 18180.07 70.82 52709.45 88888.00 2006-12-24 11:34:08.407 358 18180.09 70.83 52709.46 88888.00 2006-12-24 11:34:08.907 358 18180.15 70.87 52709.44 88888.00 2006-12-24 11:34:09.407 358 18180.14 70.89 52709.46 88888.00 2006-12-24 11:34:09.907 358 18180.22 70.86 52709.50 88888.00 2006-12-24 11:34:10.407 358 18180.12 70.83 52709.42 88888.00 2006-12-24 11:34:10.907 358 18180.03 70.81 52709.34 88888.00 2006-12-24 11:34:11.407 358 18179.77 70.81 52709.45 88888.00 2006-12-24 11:34:11.907 358 18179.61 70.76 52709.61 88888.00 2006-12-24 11:34:12.407 358 18179.65 70.76 52709.75 88888.00 2006-12-24 11:34:12.907 358 18179.67 70.83 52709.60 88888.00 2006-12-24 11:34:13.407 358 18179.72 70.90 52709.49 88888.00 2006-12-24 11:34:13.907 358 18179.70 71.01 52709.49 88888.00 2006-12-24 11:34:14.407 358 18179.44 71.04 52709.56 88888.00 2006-12-24 11:34:14.907 358 18179.21 71.06 52709.56 88888.00 2006-12-24 11:34:15.407 358 18179.10 71.11 52709.54 88888.00 2006-12-24 11:34:15.907 358 18179.22 71.15 52709.57 88888.00 2006-12-24 11:34:16.407 358 18179.21 71.16 52709.77 88888.00 2006-12-24 11:34:16.907 358 18179.05 71.25 52709.90 88888.00 2006-12-24 11:34:17.407 358 18178.89 71.30 52709.93 88888.00 2006-12-24 11:34:17.907 358 18178.80 71.36 52709.86 88888.00 2006-12-24 11:34:18.407 358 18178.73 71.38 52709.79 88888.00 2006-12-24 11:34:18.907 358 18178.72 71.37 52709.77 88888.00 2006-12-24 11:34:19.407 358 18178.75 71.42 52709.82 88888.00 2006-12-24 11:34:19.907 358 18178.79 71.52 52709.80 88888.00 2006-12-24 11:34:20.407 358 18178.67 71.56 52709.81 88888.00 2006-12-24 11:34:20.907 358 18178.64 71.62 52709.71 88888.00 2006-12-24 11:34:21.407 358 18178.62 71.55 52709.77 88888.00 2006-12-24 11:34:21.907 358 18178.56 71.63 52709.77 88888.00 2006-12-24 11:34:22.407 358 18178.63 71.58 52709.74 88888.00 2006-12-24 11:34:22.907 358 18178.73 71.54 52709.59 88888.00 2006-12-24 11:34:23.407 358 18178.69 71.59 52709.52 88888.00 2006-12-24 11:34:23.907 358 18178.61 71.57 52709.56 88888.00 2006-12-24 11:34:24.407 358 18178.44 71.53 52709.58 88888.00 2006-12-24 11:34:24.907 358 18178.45 71.53 52709.65 88888.00 2006-12-24 11:34:25.407 358 18178.47 71.53 52709.60 88888.00 2006-12-24 11:34:25.907 358 18178.49 71.57 52709.56 88888.00 2006-12-24 11:34:26.407 358 18178.53 71.57 52709.56 88888.00 2006-12-24 11:34:26.907 358 18178.49 71.52 52709.56 88888.00 2006-12-24 11:34:27.407 358 18178.57 71.51 52709.66 88888.00 2006-12-24 11:34:27.907 358 18178.56 71.51 52709.66 88888.00 2006-12-24 11:34:28.407 358 18178.57 71.58 52709.55 88888.00 2006-12-24 11:34:28.907 358 18178.60 71.56 52709.54 88888.00 2006-12-24 11:34:29.407 358 18178.61 71.52 52709.57 88888.00 2006-12-24 11:34:29.907 358 18178.64 71.49 52709.57 88888.00 2006-12-24 11:34:30.407 358 18178.74 71.48 52709.54 88888.00 2006-12-24 11:34:30.907 358 18178.59 71.45 52709.66 88888.00 2006-12-24 11:34:31.407 358 18178.72 71.44 52709.66 88888.00 2006-12-24 11:34:31.907 358 18178.75 71.39 52709.67 88888.00 2006-12-24 11:34:32.407 358 18178.74 71.34 52709.71 88888.00 2006-12-24 11:34:32.907 358 18179.01 71.39 52709.77 88888.00 2006-12-24 11:34:33.407 358 18178.99 71.36 52709.74 88888.00 2006-12-24 11:34:33.907 358 18179.09 71.24 52709.68 88888.00 2006-12-24 11:34:34.407 358 18179.06 71.21 52709.74 88888.00 2006-12-24 11:34:34.907 358 18179.02 71.22 52709.70 88888.00 2006-12-24 11:34:35.407 358 18179.05 71.29 52709.67 88888.00 2006-12-24 11:34:35.907 358 18179.09 71.32 52709.70 88888.00 2006-12-24 11:34:36.407 358 18179.02 71.36 52709.66 88888.00 2006-12-24 11:34:36.907 358 18178.82 71.37 52709.65 88888.00 2006-12-24 11:34:37.407 358 18178.66 71.42 52709.78 88888.00 2006-12-24 11:34:37.907 358 18178.61 71.48 52709.80 88888.00 2006-12-24 11:34:38.407 358 18178.55 71.48 52709.71 88888.00 2006-12-24 11:34:38.907 358 18178.62 71.54 52709.73 88888.00 2006-12-24 11:34:39.407 358 18178.64 71.55 52709.74 88888.00 2006-12-24 11:34:39.907 358 18178.63 71.61 52709.84 88888.00 2006-12-24 11:34:40.407 358 18178.64 71.67 52709.78 88888.00 2006-12-24 11:34:40.907 358 18178.75 71.70 52709.66 88888.00 2006-12-24 11:34:41.407 358 18178.83 71.68 52709.70 88888.00 2006-12-24 11:34:41.907 358 18178.78 71.70 52709.69 88888.00 2006-12-24 11:34:42.407 358 18178.85 71.71 52709.66 88888.00 2006-12-24 11:34:42.907 358 18178.94 71.70 52709.63 88888.00 2006-12-24 11:34:43.407 358 18178.96 71.67 52709.60 88888.00 2006-12-24 11:34:43.907 358 18178.91 71.61 52709.63 88888.00 2006-12-24 11:34:44.407 358 18178.93 71.58 52709.56 88888.00 2006-12-24 11:34:44.907 358 18179.03 71.54 52709.55 88888.00 2006-12-24 11:34:45.407 358 18179.05 71.57 52709.49 88888.00 2006-12-24 11:34:45.907 358 18179.15 71.47 52709.59 88888.00 2006-12-24 11:34:46.407 358 18179.21 71.43 52709.50 88888.00 2006-12-24 11:34:46.907 358 18179.22 71.47 52709.43 88888.00 2006-12-24 11:34:47.407 358 18179.25 71.44 52709.48 88888.00 2006-12-24 11:34:47.907 358 18179.36 71.39 52709.58 88888.00 2006-12-24 11:34:48.407 358 18179.46 71.40 52709.56 88888.00 2006-12-24 11:34:48.907 358 18179.53 71.36 52709.48 88888.00 2006-12-24 11:34:49.407 358 18179.59 71.32 52709.52 88888.00 2006-12-24 11:34:49.907 358 18179.57 71.32 52709.50 88888.00 2006-12-24 11:34:50.407 358 18179.54 71.31 52709.51 88888.00 2006-12-24 11:34:50.907 358 18179.55 71.28 52709.50 88888.00 2006-12-24 11:34:51.407 358 18179.65 71.28 52709.55 88888.00 2006-12-24 11:34:51.907 358 18179.61 71.19 52709.56 88888.00 2006-12-24 11:34:52.407 358 18179.61 71.08 52709.60 88888.00 2006-12-24 11:34:52.907 358 18179.64 71.05 52709.63 88888.00 2006-12-24 11:34:53.407 358 18179.70 71.09 52709.57 88888.00 2006-12-24 11:34:53.907 358 18179.73 71.13 52709.60 88888.00 2006-12-24 11:34:54.407 358 18179.86 71.14 52709.73 88888.00 2006-12-24 11:34:54.907 358 18179.96 71.13 52709.63 88888.00 2006-12-24 11:34:55.407 358 18179.85 71.12 52709.65 88888.00 2006-12-24 11:34:55.907 358 18179.62 71.06 52709.73 88888.00 2006-12-24 11:34:56.407 358 18179.53 71.09 52709.78 88888.00 2006-12-24 11:34:56.907 358 18179.69 71.16 52709.73 88888.00 2006-12-24 11:34:57.407 358 18179.62 71.19 52709.67 88888.00 2006-12-24 11:34:57.907 358 18179.61 71.22 52709.77 88888.00 2006-12-24 11:34:58.407 358 18179.62 71.23 52709.79 88888.00 2006-12-24 11:34:58.907 358 18179.47 71.24 52709.75 88888.00 2006-12-24 11:34:59.407 358 18179.46 71.13 52709.73 88888.00 2006-12-24 11:34:59.907 358 18179.40 71.14 52709.79 88888.00 2006-12-24 11:35:00.407 358 18179.39 71.19 52709.81 88888.00 2006-12-24 11:35:00.907 358 18179.35 71.24 52709.83 88888.00 2006-12-24 11:35:01.407 358 18179.42 71.30 52709.84 88888.00 2006-12-24 11:35:01.907 358 18179.34 71.24 52709.94 88888.00 2006-12-24 11:35:02.407 358 18179.23 71.20 52709.91 88888.00 2006-12-24 11:35:02.907 358 18179.23 71.28 52709.81 88888.00 2006-12-24 11:35:03.407 358 18179.20 71.29 52709.79 88888.00 2006-12-24 11:35:03.907 358 18179.20 71.19 52709.81 88888.00 2006-12-24 11:35:04.407 358 18179.13 71.04 52709.90 88888.00 2006-12-24 11:35:04.907 358 18179.12 70.94 52709.95 88888.00 2006-12-24 11:35:05.407 358 18179.05 70.91 52709.93 88888.00 2006-12-24 11:35:05.907 358 18178.94 70.91 52709.92 88888.00 2006-12-24 11:35:06.407 358 18178.89 70.82 52709.96 88888.00 2006-12-24 11:35:06.907 358 18178.92 70.82 52709.98 88888.00 2006-12-24 11:35:07.407 358 18178.95 70.82 52710.14 88888.00 2006-12-24 11:35:07.907 358 18178.77 70.86 52710.15 88888.00 2006-12-24 11:35:08.407 358 18178.66 70.98 52710.23 88888.00 2006-12-24 11:35:08.907 358 18178.68 70.94 52710.12 88888.00 2006-12-24 11:35:09.407 358 18178.75 71.05 52709.92 88888.00 2006-12-24 11:35:09.907 358 18178.73 71.03 52709.90 88888.00 2006-12-24 11:35:10.407 358 18178.73 70.98 52709.92 88888.00 2006-12-24 11:35:10.907 358 18178.71 71.02 52709.82 88888.00 2006-12-24 11:35:11.407 358 18178.80 70.98 52709.68 88888.00 2006-12-24 11:35:11.907 358 18178.88 70.96 52709.87 88888.00 2006-12-24 11:35:12.407 358 18178.82 70.98 52709.94 88888.00 2006-12-24 11:35:12.907 358 18178.73 71.23 52709.74 88888.00 2006-12-24 11:35:13.407 358 18178.61 71.31 52709.77 88888.00 2006-12-24 11:35:13.907 358 18178.55 71.26 52709.72 88888.00 2006-12-24 11:35:14.407 358 18178.47 71.25 52709.72 88888.00 2006-12-24 11:35:14.907 358 18178.31 71.31 52709.77 88888.00 2006-12-24 11:35:15.407 358 18178.48 71.21 52709.63 88888.00 2006-12-24 11:35:15.907 358 18178.67 71.19 52709.47 88888.00 2006-12-24 11:35:16.407 358 18178.74 71.23 52709.52 88888.00 2006-12-24 11:35:16.907 358 18178.90 71.30 52709.67 88888.00 2006-12-24 11:35:17.407 358 18178.99 71.30 52709.69 88888.00 2006-12-24 11:35:17.907 358 18178.95 71.23 52709.67 88888.00 2006-12-24 11:35:18.407 358 18178.99 71.25 52709.46 88888.00 2006-12-24 11:35:18.907 358 18179.12 71.32 52709.56 88888.00 2006-12-24 11:35:19.407 358 18179.22 71.37 52709.61 88888.00 2006-12-24 11:35:19.907 358 18179.24 71.40 52709.60 88888.00 2006-12-24 11:35:20.407 358 18179.26 71.38 52709.65 88888.00 2006-12-24 11:35:20.907 358 18179.36 71.31 52709.67 88888.00 2006-12-24 11:35:21.407 358 18179.36 71.28 52709.59 88888.00 2006-12-24 11:35:21.907 358 18179.28 71.29 52709.58 88888.00 2006-12-24 11:35:22.407 358 18179.28 71.32 52709.68 88888.00 2006-12-24 11:35:22.907 358 18179.43 71.34 52709.75 88888.00 2006-12-24 11:35:23.407 358 18179.32 71.39 52709.63 88888.00 2006-12-24 11:35:23.907 358 18179.17 71.44 52709.50 88888.00 2006-12-24 11:35:24.407 358 18179.24 71.38 52709.71 88888.00 2006-12-24 11:35:24.907 358 18179.29 71.33 52709.74 88888.00 2006-12-24 11:35:25.407 358 18179.14 71.33 52709.68 88888.00 2006-12-24 11:35:25.907 358 18179.26 71.30 52709.67 88888.00 2006-12-24 11:35:26.407 358 18179.26 71.29 52709.61 88888.00 2006-12-24 11:35:26.907 358 18179.16 71.34 52709.70 88888.00 2006-12-24 11:35:27.407 358 18179.21 71.36 52709.80 88888.00 2006-12-24 11:35:27.907 358 18179.25 71.33 52709.79 88888.00 2006-12-24 11:35:28.407 358 18179.50 71.33 52709.69 88888.00 2006-12-24 11:35:28.907 358 18179.44 71.39 52709.61 88888.00 2006-12-24 11:35:29.407 358 18179.42 71.40 52709.62 88888.00 2006-12-24 11:35:29.907 358 18179.37 71.40 52709.67 88888.00 2006-12-24 11:35:30.407 358 18179.39 71.39 52709.68 88888.00 2006-12-24 11:35:30.907 358 18179.45 71.46 52709.78 88888.00 2006-12-24 11:35:31.407 358 18179.46 71.48 52709.81 88888.00 2006-12-24 11:35:31.907 358 18179.43 71.47 52709.81 88888.00 2006-12-24 11:35:32.407 358 18179.27 71.44 52709.84 88888.00 2006-12-24 11:35:32.907 358 18179.33 71.50 52709.92 88888.00 2006-12-24 11:35:33.407 358 18179.49 71.49 52709.94 88888.00 2006-12-24 11:35:33.907 358 18179.35 71.39 52709.85 88888.00 2006-12-24 11:35:34.407 358 18179.31 71.44 52709.72 88888.00 2006-12-24 11:35:34.907 358 18179.32 71.52 52709.68 88888.00 2006-12-24 11:35:35.407 358 18179.28 71.56 52709.73 88888.00 2006-12-24 11:35:35.907 358 18179.22 71.68 52709.85 88888.00 2006-12-24 11:35:36.407 358 18179.15 71.69 52710.02 88888.00 2006-12-24 11:35:36.907 358 18179.17 71.76 52710.05 88888.00 2006-12-24 11:35:37.407 358 18179.09 71.81 52710.00 88888.00 2006-12-24 11:35:37.907 358 18179.15 71.84 52710.05 88888.00 2006-12-24 11:35:38.407 358 18179.10 71.80 52710.01 88888.00 2006-12-24 11:35:38.907 358 18179.03 71.79 52709.92 88888.00 2006-12-24 11:35:39.407 358 18179.03 71.81 52709.92 88888.00 2006-12-24 11:35:39.907 358 18178.94 71.88 52709.92 88888.00 2006-12-24 11:35:40.407 358 18178.91 71.88 52709.96 88888.00 2006-12-24 11:35:40.907 358 18178.80 71.94 52709.91 88888.00 2006-12-24 11:35:41.407 358 18178.85 71.98 52709.97 88888.00 2006-12-24 11:35:41.907 358 18178.83 71.96 52709.95 88888.00 2006-12-24 11:35:42.407 358 18178.85 72.02 52710.04 88888.00 2006-12-24 11:35:42.907 358 18178.79 72.10 52710.07 88888.00 2006-12-24 11:35:43.407 358 18178.75 72.12 52710.00 88888.00 2006-12-24 11:35:43.907 358 18178.82 72.16 52710.09 88888.00 2006-12-24 11:35:44.407 358 18178.77 72.11 52709.98 88888.00 2006-12-24 11:35:44.907 358 18178.71 72.10 52709.96 88888.00 2006-12-24 11:35:45.407 358 18178.71 72.14 52709.93 88888.00 2006-12-24 11:35:45.907 358 18178.78 72.23 52709.98 88888.00 2006-12-24 11:35:46.407 358 18178.84 72.23 52710.03 88888.00 2006-12-24 11:35:46.907 358 18178.77 72.25 52709.98 88888.00 2006-12-24 11:35:47.407 358 18178.77 72.26 52709.97 88888.00 2006-12-24 11:35:47.907 358 18178.88 72.18 52710.05 88888.00 2006-12-24 11:35:48.407 358 18178.94 72.35 52710.12 88888.00 2006-12-24 11:35:48.907 358 18178.89 72.43 52710.15 88888.00 2006-12-24 11:35:49.407 358 18178.88 72.43 52710.04 88888.00 2006-12-24 11:35:49.907 358 18178.97 72.42 52709.98 88888.00 2006-12-24 11:35:50.407 358 18178.97 72.39 52709.96 88888.00 2006-12-24 11:35:50.907 358 18179.03 72.41 52709.97 88888.00 2006-12-24 11:35:51.407 358 18178.96 72.38 52710.01 88888.00 2006-12-24 11:35:51.907 358 18178.90 72.37 52710.03 88888.00 2006-12-24 11:35:52.407 358 18178.95 72.36 52709.87 88888.00 2006-12-24 11:35:52.907 358 18179.06 72.32 52709.83 88888.00 2006-12-24 11:35:53.407 358 18179.07 72.31 52709.90 88888.00 2006-12-24 11:35:53.907 358 18179.04 72.33 52709.87 88888.00 2006-12-24 11:35:54.407 358 18179.13 72.29 52709.82 88888.00 2006-12-24 11:35:54.907 358 18179.12 72.19 52709.67 88888.00 2006-12-24 11:35:55.407 358 18179.09 72.17 52709.66 88888.00 2006-12-24 11:35:55.907 358 18179.31 72.16 52709.65 88888.00 2006-12-24 11:35:56.407 358 18179.32 72.15 52709.68 88888.00 2006-12-24 11:35:56.907 358 18179.28 72.10 52709.66 88888.00 2006-12-24 11:35:57.407 358 18179.28 72.09 52709.58 88888.00 2006-12-24 11:35:57.907 358 18179.38 72.14 52709.68 88888.00 2006-12-24 11:35:58.407 358 18179.45 72.12 52709.71 88888.00 2006-12-24 11:35:58.907 358 18179.54 72.05 52709.61 88888.00 2006-12-24 11:35:59.407 358 18179.51 72.05 52709.56 88888.00 2006-12-24 11:35:59.907 358 18179.57 72.01 52709.52 88888.00 2006-12-24 11:36:00.407 358 18179.61 71.96 52709.58 88888.00 2006-12-24 11:36:00.907 358 18179.56 71.86 52709.63 88888.00 2006-12-24 11:36:01.407 358 18179.69 71.85 52709.50 88888.00 2006-12-24 11:36:01.907 358 18179.75 71.82 52709.43 88888.00 2006-12-24 11:36:02.407 358 18179.82 71.82 52709.45 88888.00 2006-12-24 11:36:02.907 358 18179.61 71.94 52709.46 88888.00 2006-12-24 11:36:03.407 358 18179.44 72.02 52709.43 88888.00 2006-12-24 11:36:03.907 358 18179.54 72.10 52709.35 88888.00 2006-12-24 11:36:04.407 358 18179.56 72.12 52709.38 88888.00 2006-12-24 11:36:04.907 358 18179.55 72.16 52709.59 88888.00 2006-12-24 11:36:05.407 358 18179.55 72.20 52709.62 88888.00 2006-12-24 11:36:05.907 358 18179.48 72.14 52709.66 88888.00 2006-12-24 11:36:06.407 358 18179.53 72.17 52709.52 88888.00 2006-12-24 11:36:06.907 358 18179.58 72.24 52709.55 88888.00 2006-12-24 11:36:07.407 358 18179.39 72.21 52709.67 88888.00 2006-12-24 11:36:07.907 358 18179.33 72.23 52709.51 88888.00 2006-12-24 11:36:08.407 358 18179.12 72.40 52709.51 88888.00 2006-12-24 11:36:08.907 358 18178.90 72.51 52709.54 88888.00 2006-12-24 11:36:09.407 358 18178.93 72.57 52709.60 88888.00 2006-12-24 11:36:09.907 358 18178.92 72.59 52709.62 88888.00 2006-12-24 11:36:10.407 358 18178.95 72.61 52709.77 88888.00 2006-12-24 11:36:10.907 358 18178.90 72.59 52709.87 88888.00 2006-12-24 11:36:11.407 358 18178.88 72.68 52709.81 88888.00 2006-12-24 11:36:11.907 358 18178.86 72.73 52709.84 88888.00 2006-12-24 11:36:12.407 358 18178.90 72.74 52709.96 88888.00 2006-12-24 11:36:12.907 358 18178.88 72.80 52710.01 88888.00 2006-12-24 11:36:13.407 358 18178.89 72.90 52710.03 88888.00 2006-12-24 11:36:13.907 358 18178.88 72.98 52710.01 88888.00 2006-12-24 11:36:14.407 358 18179.04 72.91 52710.14 88888.00 2006-12-24 11:36:14.907 358 18179.04 72.92 52710.10 88888.00 2006-12-24 11:36:15.407 358 18179.05 73.01 52710.14 88888.00 2006-12-24 11:36:15.907 358 18179.11 73.19 52710.17 88888.00 2006-12-24 11:36:16.407 358 18179.05 73.26 52710.13 88888.00 2006-12-24 11:36:16.907 358 18179.13 73.21 52710.16 88888.00 2006-12-24 11:36:17.407 358 18179.23 73.10 52710.12 88888.00 2006-12-24 11:36:17.907 358 18179.25 73.14 52710.02 88888.00 2006-12-24 11:36:18.407 358 18179.31 73.11 52709.95 88888.00 2006-12-24 11:36:18.907 358 18179.15 72.97 52709.98 88888.00 2006-12-24 11:36:19.407 358 18179.18 72.94 52710.07 88888.00 2006-12-24 11:36:19.907 358 18179.34 72.84 52710.04 88888.00 2006-12-24 11:36:20.407 358 18179.33 72.78 52710.00 88888.00 2006-12-24 11:36:20.907 358 18179.43 72.73 52709.93 88888.00 2006-12-24 11:36:21.407 358 18179.68 72.77 52709.89 88888.00 2006-12-24 11:36:21.907 358 18179.80 72.72 52709.87 88888.00 2006-12-24 11:36:22.407 358 18179.80 72.67 52709.86 88888.00 2006-12-24 11:36:22.907 358 18179.81 72.71 52709.91 88888.00 2006-12-24 11:36:23.407 358 18180.02 72.71 52710.05 88888.00 2006-12-24 11:36:23.907 358 18179.98 72.67 52710.18 88888.00 2006-12-24 11:36:24.407 358 18180.11 72.59 52710.29 88888.00 2006-12-24 11:36:24.907 358 18180.14 72.49 52710.13 88888.00 2006-12-24 11:36:25.407 358 18180.23 72.53 52710.01 88888.00 2006-12-24 11:36:25.907 358 18180.24 72.56 52710.08 88888.00 2006-12-24 11:36:26.407 358 18180.27 72.52 52710.13 88888.00 2006-12-24 11:36:26.907 358 18180.48 72.55 52710.09 88888.00 2006-12-24 11:36:27.407 358 18180.55 72.53 52709.97 88888.00 2006-12-24 11:36:27.907 358 18180.56 72.51 52709.95 88888.00 2006-12-24 11:36:28.407 358 18180.56 72.49 52709.94 88888.00 2006-12-24 11:36:28.907 358 18180.65 72.42 52709.86 88888.00 2006-12-24 11:36:29.407 358 18180.67 72.42 52709.85 88888.00 2006-12-24 11:36:29.907 358 18180.75 72.32 52709.85 88888.00 2006-12-24 11:36:30.407 358 18180.84 72.24 52709.93 88888.00 2006-12-24 11:36:30.907 358 18180.74 72.18 52709.98 88888.00 2006-12-24 11:36:31.407 358 18180.75 72.20 52709.92 88888.00 2006-12-24 11:36:31.907 358 18180.70 72.24 52709.92 88888.00 2006-12-24 11:36:32.407 358 18180.70 72.24 52709.85 88888.00 2006-12-24 11:36:32.907 358 18180.58 72.24 52709.93 88888.00 2006-12-24 11:36:33.407 358 18180.43 72.24 52709.94 88888.00 2006-12-24 11:36:33.907 358 18180.35 72.26 52709.97 88888.00 2006-12-24 11:36:34.407 358 18180.29 72.33 52709.96 88888.00 2006-12-24 11:36:34.907 358 18180.27 72.37 52709.97 88888.00 2006-12-24 11:36:35.407 358 18180.29 72.42 52709.98 88888.00 2006-12-24 11:36:35.907 358 18180.15 72.63 52709.94 88888.00 2006-12-24 11:36:36.407 358 18180.07 72.79 52710.02 88888.00 2006-12-24 11:36:36.907 358 18180.13 72.80 52710.19 88888.00 2006-12-24 11:36:37.407 358 18180.18 72.85 52710.26 88888.00 2006-12-24 11:36:37.907 358 18180.19 72.87 52710.16 88888.00 2006-12-24 11:36:38.407 358 18180.19 72.86 52710.09 88888.00 2006-12-24 11:36:38.907 358 18180.18 72.89 52710.06 88888.00 2006-12-24 11:36:39.407 358 18180.20 72.95 52710.18 88888.00 2006-12-24 11:36:39.907 358 18180.20 73.01 52710.33 88888.00 2006-12-24 11:36:40.407 358 18180.11 72.95 52710.32 88888.00 2006-12-24 11:36:40.907 358 18180.13 72.85 52710.26 88888.00 2006-12-24 11:36:41.407 358 18180.08 72.75 52710.25 88888.00 2006-12-24 11:36:41.907 358 18179.85 72.95 52710.20 88888.00 2006-12-24 11:36:42.407 358 18179.91 73.00 52710.14 88888.00 2006-12-24 11:36:42.907 358 18180.08 72.96 52710.09 88888.00 2006-12-24 11:36:43.407 358 18180.12 72.96 52710.00 88888.00 2006-12-24 11:36:43.907 358 18180.20 72.98 52710.09 88888.00 2006-12-24 11:36:44.407 358 18180.11 72.97 52710.13 88888.00 2006-12-24 11:36:44.907 358 18180.03 73.04 52710.20 88888.00 2006-12-24 11:36:45.407 358 18179.99 73.10 52710.15 88888.00 2006-12-24 11:36:45.907 358 18179.89 73.09 52710.05 88888.00 2006-12-24 11:36:46.407 358 18180.05 73.01 52710.06 88888.00 2006-12-24 11:36:46.907 358 18180.15 72.98 52710.12 88888.00 2006-12-24 11:36:47.407 358 18180.25 72.91 52710.08 88888.00 2006-12-24 11:36:47.907 358 18180.38 72.94 52710.04 88888.00 2006-12-24 11:36:48.407 358 18180.47 72.90 52709.98 88888.00 2006-12-24 11:36:48.907 358 18180.40 72.89 52710.06 88888.00 2006-12-24 11:36:49.407 358 18180.47 72.87 52710.02 88888.00 2006-12-24 11:36:49.907 358 18180.55 72.90 52709.85 88888.00 2006-12-24 11:36:50.407 358 18180.63 72.88 52709.84 88888.00 2006-12-24 11:36:50.907 358 18180.68 72.82 52709.79 88888.00 2006-12-24 11:36:51.407 358 18180.62 72.47 52709.79 88888.00 2006-12-24 11:36:51.907 358 18180.63 72.33 52709.82 88888.00 2006-12-24 11:36:52.407 358 18180.70 72.30 52709.81 88888.00 2006-12-24 11:36:52.907 358 18180.73 72.23 52709.79 88888.00 2006-12-24 11:36:53.407 358 18180.80 72.26 52709.81 88888.00 2006-12-24 11:36:53.907 358 18180.86 72.39 52709.82 88888.00 2006-12-24 11:36:54.407 358 18180.83 72.49 52709.84 88888.00 2006-12-24 11:36:54.907 358 18180.84 72.39 52709.79 88888.00 2006-12-24 11:36:55.407 358 18180.87 72.29 52709.70 88888.00 2006-12-24 11:36:55.907 358 18180.91 72.30 52709.74 88888.00 2006-12-24 11:36:56.407 358 18181.06 72.24 52709.72 88888.00 2006-12-24 11:36:56.907 358 18181.02 72.19 52709.68 88888.00 2006-12-24 11:36:57.407 358 18180.92 72.16 52709.67 88888.00 2006-12-24 11:36:57.907 358 18180.89 72.21 52709.68 88888.00 2006-12-24 11:36:58.407 358 18180.89 72.23 52709.72 88888.00 2006-12-24 11:36:58.907 358 18180.88 72.17 52709.79 88888.00 2006-12-24 11:36:59.407 358 18180.79 72.15 52709.90 88888.00 2006-12-24 11:36:59.907 358 18180.75 72.11 52709.92 88888.00 2006-12-24 11:37:00.407 358 18180.81 72.06 52709.91 88888.00 2006-12-24 11:37:00.907 358 18180.75 72.03 52709.82 88888.00 2006-12-24 11:37:01.407 358 18180.75 72.02 52709.91 88888.00 2006-12-24 11:37:01.907 358 18180.66 72.06 52709.87 88888.00 2006-12-24 11:37:02.407 358 18180.53 71.99 52709.79 88888.00 2006-12-24 11:37:02.907 358 18180.55 71.99 52709.79 88888.00 2006-12-24 11:37:03.407 358 18180.62 72.03 52709.77 88888.00 2006-12-24 11:37:03.907 358 18180.49 72.04 52709.79 88888.00 2006-12-24 11:37:04.407 358 18180.38 72.08 52709.68 88888.00 2006-12-24 11:37:04.907 358 18180.20 72.09 52709.71 88888.00 2006-12-24 11:37:05.407 358 18180.22 72.13 52709.91 88888.00 2006-12-24 11:37:05.907 358 18180.31 72.12 52709.87 88888.00 2006-12-24 11:37:06.407 358 18180.26 72.12 52709.84 88888.00 2006-12-24 11:37:06.907 358 18180.18 72.07 52709.89 88888.00 2006-12-24 11:37:07.407 358 18180.20 72.12 52709.95 88888.00 2006-12-24 11:37:07.907 358 18180.16 72.17 52709.90 88888.00 2006-12-24 11:37:08.407 358 18180.12 72.13 52709.84 88888.00 2006-12-24 11:37:08.907 358 18180.18 72.25 52709.83 88888.00 2006-12-24 11:37:09.407 358 18180.15 72.18 52709.75 88888.00 2006-12-24 11:37:09.907 358 18180.13 72.17 52709.69 88888.00 2006-12-24 11:37:10.407 358 18180.14 72.22 52709.71 88888.00 2006-12-24 11:37:10.907 358 18180.23 72.28 52709.78 88888.00 2006-12-24 11:37:11.407 358 18180.14 72.30 52709.78 88888.00 2006-12-24 11:37:11.907 358 18180.13 72.38 52709.74 88888.00 2006-12-24 11:37:12.407 358 18180.13 72.39 52709.73 88888.00 2006-12-24 11:37:12.907 358 18180.12 72.36 52709.69 88888.00 2006-12-24 11:37:13.407 358 18180.18 72.40 52709.67 88888.00 2006-12-24 11:37:13.907 358 18180.16 72.49 52709.79 88888.00 2006-12-24 11:37:14.407 358 18180.13 72.70 52709.85 88888.00 2006-12-24 11:37:14.907 358 18180.09 72.98 52709.72 88888.00 2006-12-24 11:37:15.407 358 18180.10 72.99 52709.68 88888.00 2006-12-24 11:37:15.907 358 18180.22 72.96 52709.72 88888.00 2006-12-24 11:37:16.407 358 18180.24 72.96 52709.83 88888.00 2006-12-24 11:37:16.907 358 18180.22 73.01 52709.87 88888.00 2006-12-24 11:37:17.407 358 18180.32 72.95 52709.72 88888.00 2006-12-24 11:37:17.907 358 18180.34 72.91 52709.73 88888.00 2006-12-24 11:37:18.407 358 18180.33 72.95 52709.73 88888.00 2006-12-24 11:37:18.907 358 18180.19 73.06 52709.71 88888.00 2006-12-24 11:37:19.407 358 18180.22 73.02 52709.78 88888.00 2006-12-24 11:37:19.907 358 18180.44 73.04 52709.79 88888.00 2006-12-24 11:37:20.407 358 18180.64 73.02 52709.78 88888.00 2006-12-24 11:37:20.907 358 18180.73 72.96 52709.77 88888.00 2006-12-24 11:37:21.407 358 18180.69 72.96 52709.70 88888.00 2006-12-24 11:37:21.907 358 18180.68 72.89 52709.63 88888.00 2006-12-24 11:37:22.407 358 18180.66 72.88 52709.67 88888.00 2006-12-24 11:37:22.907 358 18180.76 72.77 52709.73 88888.00 2006-12-24 11:37:23.407 358 18180.90 72.66 52709.81 88888.00 2006-12-24 11:37:23.907 358 18180.98 72.66 52709.78 88888.00 2006-12-24 11:37:24.407 358 18180.98 72.70 52709.67 88888.00 2006-12-24 11:37:24.907 358 18181.05 72.61 52709.48 88888.00 2006-12-24 11:37:25.407 358 18181.08 72.50 52709.55 88888.00 2006-12-24 11:37:25.907 358 18181.25 72.47 52709.62 88888.00 2006-12-24 11:37:26.407 358 18181.31 72.49 52709.57 88888.00 2006-12-24 11:37:26.907 358 18181.32 72.49 52709.63 88888.00 2006-12-24 11:37:27.407 358 18181.42 72.41 52709.74 88888.00 2006-12-24 11:37:27.907 358 18181.44 72.35 52709.81 88888.00 2006-12-24 11:37:28.407 358 18181.39 72.22 52709.83 88888.00 2006-12-24 11:37:28.907 358 18181.50 72.20 52709.82 88888.00 2006-12-24 11:37:29.407 358 18181.52 72.22 52709.83 88888.00 2006-12-24 11:37:29.907 358 18181.45 72.22 52709.87 88888.00 2006-12-24 11:37:30.407 358 18181.35 72.25 52709.91 88888.00 2006-12-24 11:37:30.907 358 18181.34 72.28 52709.79 88888.00 2006-12-24 11:37:31.407 358 18181.41 72.31 52709.81 88888.00 2006-12-24 11:37:31.907 358 18181.35 72.29 52709.80 88888.00 2006-12-24 11:37:32.407 358 18181.25 72.26 52709.97 88888.00 2006-12-24 11:37:32.907 358 18181.18 72.35 52710.03 88888.00 2006-12-24 11:37:33.407 358 18181.00 72.41 52710.04 88888.00 2006-12-24 11:37:33.907 358 18180.92 72.36 52709.92 88888.00 2006-12-24 11:37:34.407 358 18180.83 72.36 52709.89 88888.00 2006-12-24 11:37:34.907 358 18180.66 72.46 52710.02 88888.00 2006-12-24 11:37:35.407 358 18180.61 72.50 52709.98 88888.00 2006-12-24 11:37:35.907 358 18180.64 72.54 52710.06 88888.00 2006-12-24 11:37:36.407 358 18180.55 72.61 52710.17 88888.00 2006-12-24 11:37:36.907 358 18180.34 72.57 52710.16 88888.00 2006-12-24 11:37:37.407 358 18180.33 72.66 52710.14 88888.00 2006-12-24 11:37:37.907 358 18180.34 72.79 52710.15 88888.00 2006-12-24 11:37:38.407 358 18180.19 72.77 52710.09 88888.00 2006-12-24 11:37:38.907 358 18180.10 72.72 52710.16 88888.00 2006-12-24 11:37:39.407 358 18179.99 72.67 52710.12 88888.00 2006-12-24 11:37:39.907 358 18179.98 72.73 52710.10 88888.00 2006-12-24 11:37:40.407 358 18179.96 72.76 52710.05 88888.00 2006-12-24 11:37:40.907 358 18179.93 72.78 52710.05 88888.00 2006-12-24 11:37:41.407 358 18180.01 72.84 52710.05 88888.00 2006-12-24 11:37:41.907 358 18180.09 72.87 52710.01 88888.00 2006-12-24 11:37:42.407 358 18180.13 72.86 52709.84 88888.00 2006-12-24 11:37:42.907 358 18180.02 72.83 52709.81 88888.00 2006-12-24 11:37:43.407 358 18179.75 72.77 52709.92 88888.00 2006-12-24 11:37:43.907 358 18179.67 72.81 52709.98 88888.00 2006-12-24 11:37:44.407 358 18179.87 72.91 52709.80 88888.00 2006-12-24 11:37:44.907 358 18179.96 73.02 52709.81 88888.00 2006-12-24 11:37:45.407 358 18179.88 73.04 52709.90 88888.00 2006-12-24 11:37:45.907 358 18180.03 73.13 52709.90 88888.00 2006-12-24 11:37:46.407 358 18180.08 73.12 52709.78 88888.00 2006-12-24 11:37:46.907 358 18180.03 73.15 52709.74 88888.00 2006-12-24 11:37:47.407 358 18180.15 73.12 52709.83 88888.00 2006-12-24 11:37:47.907 358 18180.35 73.14 52709.91 88888.00 2006-12-24 11:37:48.407 358 18180.44 73.19 52709.81 88888.00 2006-12-24 11:37:48.907 358 18180.52 73.28 52709.69 88888.00 2006-12-24 11:37:49.407 358 18180.54 73.26 52709.75 88888.00 2006-12-24 11:37:49.907 358 18180.59 73.28 52709.78 88888.00 2006-12-24 11:37:50.407 358 18180.59 73.37 52709.80 88888.00 2006-12-24 11:37:50.907 358 18180.67 73.38 52709.73 88888.00 2006-12-24 11:37:51.407 358 18180.73 73.39 52709.79 88888.00 2006-12-24 11:37:51.907 358 18180.83 73.44 52709.72 88888.00 2006-12-24 11:37:52.407 358 18180.92 73.51 52709.67 88888.00 2006-12-24 11:37:52.907 358 18180.96 73.54 52709.72 88888.00 2006-12-24 11:37:53.407 358 18181.01 73.64 52709.70 88888.00 2006-12-24 11:37:53.907 358 18180.95 73.61 52709.73 88888.00 2006-12-24 11:37:54.407 358 18181.10 73.58 52709.73 88888.00 2006-12-24 11:37:54.907 358 18181.11 73.59 52709.78 88888.00 2006-12-24 11:37:55.407 358 18181.19 73.57 52709.91 88888.00 2006-12-24 11:37:55.907 358 18181.31 73.53 52709.97 88888.00 2006-12-24 11:37:56.407 358 18181.39 73.48 52710.00 88888.00 2006-12-24 11:37:56.907 358 18181.50 73.49 52710.05 88888.00 2006-12-24 11:37:57.407 358 18181.56 73.55 52709.96 88888.00 2006-12-24 11:37:57.907 358 18181.65 73.59 52709.85 88888.00 2006-12-24 11:37:58.407 358 18181.68 73.56 52709.90 88888.00 2006-12-24 11:37:58.907 358 18181.75 73.57 52709.89 88888.00 2006-12-24 11:37:59.407 358 18181.87 73.57 52709.91 88888.00 2006-12-24 11:37:59.907 358 18181.96 73.57 52709.94 88888.00 2006-12-24 11:38:00.407 358 18182.03 73.51 52709.92 88888.00 2006-12-24 11:38:00.907 358 18182.07 73.57 52709.91 88888.00 2006-12-24 11:38:01.407 358 18182.01 73.73 52709.91 88888.00 2006-12-24 11:38:01.907 358 18182.06 73.64 52709.81 88888.00 2006-12-24 11:38:02.407 358 18182.01 73.55 52709.80 88888.00 2006-12-24 11:38:02.907 358 18182.03 73.48 52709.78 88888.00 2006-12-24 11:38:03.407 358 18182.20 73.50 52709.87 88888.00 2006-12-24 11:38:03.907 358 18182.19 73.45 52709.89 88888.00 2006-12-24 11:38:04.407 358 18182.27 73.32 52709.89 88888.00 2006-12-24 11:38:04.907 358 18182.35 73.14 52709.90 88888.00 2006-12-24 11:38:05.407 358 18182.24 73.04 52709.86 88888.00 2006-12-24 11:38:05.907 358 18182.14 72.98 52709.69 88888.00 2006-12-24 11:38:06.407 358 18181.99 73.01 52709.63 88888.00 2006-12-24 11:38:06.907 358 18182.01 73.05 52709.61 88888.00 2006-12-24 11:38:07.407 358 18181.98 73.06 52709.70 88888.00 2006-12-24 11:38:07.907 358 18181.96 73.01 52709.69 88888.00 2006-12-24 11:38:08.407 358 18181.97 72.98 52709.70 88888.00 2006-12-24 11:38:08.907 358 18182.00 72.94 52709.67 88888.00 2006-12-24 11:38:09.407 358 18181.98 72.84 52709.57 88888.00 2006-12-24 11:38:09.907 358 18182.01 72.77 52709.62 88888.00 2006-12-24 11:38:10.407 358 18181.90 72.73 52709.70 88888.00 2006-12-24 11:38:10.907 358 18181.96 72.68 52709.71 88888.00 2006-12-24 11:38:11.407 358 18181.96 72.73 52709.75 88888.00 2006-12-24 11:38:11.907 358 18181.85 72.64 52709.75 88888.00 2006-12-24 11:38:12.407 358 18181.77 72.65 52709.72 88888.00 2006-12-24 11:38:12.907 358 18181.76 72.69 52709.80 88888.00 2006-12-24 11:38:13.407 358 18181.81 72.67 52709.79 88888.00 2006-12-24 11:38:13.907 358 18181.81 72.63 52709.79 88888.00 2006-12-24 11:38:14.407 358 18181.83 72.58 52709.78 88888.00 2006-12-24 11:38:14.907 358 18181.75 72.57 52709.61 88888.00 2006-12-24 11:38:15.407 358 18181.57 72.56 52709.55 88888.00 2006-12-24 11:38:15.907 358 18181.63 72.61 52709.73 88888.00 2006-12-24 11:38:16.407 358 18181.60 72.68 52709.67 88888.00 2006-12-24 11:38:16.907 358 18181.51 72.68 52709.63 88888.00 2006-12-24 11:38:17.407 358 18181.48 72.71 52709.65 88888.00 2006-12-24 11:38:17.907 358 18181.37 72.82 52709.73 88888.00 2006-12-24 11:38:18.407 358 18181.37 72.86 52709.82 88888.00 2006-12-24 11:38:18.907 358 18181.37 72.91 52709.93 88888.00 2006-12-24 11:38:19.407 358 18181.29 73.00 52709.95 88888.00 2006-12-24 11:38:19.907 358 18181.28 73.04 52709.90 88888.00 2006-12-24 11:38:20.407 358 18181.20 73.13 52709.96 88888.00 2006-12-24 11:38:20.907 358 18181.18 73.21 52709.97 88888.00 2006-12-24 11:38:21.407 358 18180.99 73.24 52709.93 88888.00 2006-12-24 11:38:21.907 358 18180.84 73.31 52709.95 88888.00 2006-12-24 11:38:22.407 358 18180.77 73.41 52709.97 88888.00 2006-12-24 11:38:22.907 358 18180.79 73.46 52710.05 88888.00 2006-12-24 11:38:23.407 358 18180.63 73.53 52710.23 88888.00 2006-12-24 11:38:23.907 358 18180.58 73.74 52710.20 88888.00 2006-12-24 11:38:24.407 358 18180.52 73.89 52710.16 88888.00 2006-12-24 11:38:24.907 358 18180.40 73.90 52710.31 88888.00 2006-12-24 11:38:25.407 358 18180.41 73.91 52710.48 88888.00 2006-12-24 11:38:25.907 358 18180.40 73.99 52710.58 88888.00 2006-12-24 11:38:26.407 358 18180.33 74.09 52710.58 88888.00 2006-12-24 11:38:26.907 358 18180.33 74.13 52710.59 88888.00 2006-12-24 11:38:27.407 358 18180.32 74.20 52710.62 88888.00 2006-12-24 11:38:27.907 358 18180.37 74.29 52710.59 88888.00 2006-12-24 11:38:28.407 358 18180.29 74.35 52710.49 88888.00 2006-12-24 11:38:28.907 358 18180.21 74.35 52710.48 88888.00 2006-12-24 11:38:29.407 358 18180.37 74.33 52710.38 88888.00 2006-12-24 11:38:29.907 358 18180.40 74.29 52710.32 88888.00 2006-12-24 11:38:30.407 358 18180.40 74.26 52710.38 88888.00 2006-12-24 11:38:30.907 358 18180.53 74.35 52710.41 88888.00 2006-12-24 11:38:31.407 358 18180.57 74.40 52710.47 88888.00 2006-12-24 11:38:31.907 358 18180.64 74.44 52710.29 88888.00 2006-12-24 11:38:32.407 358 18180.68 74.45 52710.19 88888.00 2006-12-24 11:38:32.907 358 18180.83 74.41 52710.26 88888.00 2006-12-24 11:38:33.407 358 18180.98 74.37 52710.16 88888.00 2006-12-24 11:38:33.907 358 18181.12 74.29 52710.03 88888.00 2006-12-24 11:38:34.407 358 18181.28 74.22 52710.00 88888.00 2006-12-24 11:38:34.907 358 18181.37 74.19 52709.78 88888.00 2006-12-24 11:38:35.407 358 18181.53 74.17 52709.73 88888.00 2006-12-24 11:38:35.907 358 18181.61 74.15 52709.77 88888.00 2006-12-24 11:38:36.407 358 18181.70 74.12 52709.70 88888.00 2006-12-24 11:38:36.907 358 18181.79 74.10 52709.71 88888.00 2006-12-24 11:38:37.407 358 18181.88 74.10 52709.79 88888.00 2006-12-24 11:38:37.907 358 18181.99 74.07 52709.83 88888.00 2006-12-24 11:38:38.407 358 18182.08 73.96 52709.80 88888.00 2006-12-24 11:38:38.907 358 18182.11 73.90 52709.74 88888.00 2006-12-24 11:38:39.407 358 18182.35 73.75 52709.72 88888.00 2006-12-24 11:38:39.907 358 18182.39 73.67 52709.54 88888.00 2006-12-24 11:38:40.407 358 18182.52 73.53 52709.52 88888.00 2006-12-24 11:38:40.907 358 18182.55 73.49 52709.45 88888.00 2006-12-24 11:38:41.407 358 18182.60 73.48 52709.47 88888.00 2006-12-24 11:38:41.907 358 18182.65 73.52 52709.54 88888.00 2006-12-24 11:38:42.407 358 18182.77 73.44 52709.51 88888.00 2006-12-24 11:38:42.907 358 18182.87 73.39 52709.51 88888.00 2006-12-24 11:38:43.407 358 18182.87 73.39 52709.59 88888.00 2006-12-24 11:38:43.907 358 18182.83 73.35 52709.58 88888.00 2006-12-24 11:38:44.407 358 18182.71 73.35 52709.61 88888.00 2006-12-24 11:38:44.907 358 18182.64 73.33 52709.60 88888.00 2006-12-24 11:38:45.407 358 18182.58 73.42 52709.60 88888.00 2006-12-24 11:38:45.907 358 18182.71 73.45 52709.72 88888.00 2006-12-24 11:38:46.407 358 18182.72 73.35 52709.65 88888.00 2006-12-24 11:38:46.907 358 18182.55 73.33 52709.63 88888.00 2006-12-24 11:38:47.407 358 18182.47 73.26 52709.61 88888.00 2006-12-24 11:38:47.907 358 18182.58 73.25 52709.59 88888.00 2006-12-24 11:38:48.407 358 18182.41 73.36 52709.60 88888.00 2006-12-24 11:38:48.907 358 18182.31 73.33 52709.70 88888.00 2006-12-24 11:38:49.407 358 18182.33 73.30 52709.79 88888.00 2006-12-24 11:38:49.907 358 18182.31 73.34 52709.78 88888.00 2006-12-24 11:38:50.407 358 18182.10 73.46 52709.78 88888.00 2006-12-24 11:38:50.907 358 18182.07 73.43 52709.86 88888.00 2006-12-24 11:38:51.407 358 18182.01 73.52 52709.98 88888.00 2006-12-24 11:38:51.907 358 18182.00 73.58 52710.01 88888.00 2006-12-24 11:38:52.407 358 18182.09 73.65 52710.04 88888.00 2006-12-24 11:38:52.907 358 18181.96 73.68 52710.12 88888.00 2006-12-24 11:38:53.407 358 18181.86 73.74 52710.10 88888.00 2006-12-24 11:38:53.907 358 18181.76 73.70 52710.24 88888.00 2006-12-24 11:38:54.407 358 18181.65 73.80 52710.31 88888.00 2006-12-24 11:38:54.907 358 18181.66 73.94 52710.31 88888.00 2006-12-24 11:38:55.407 358 18181.56 73.98 52710.38 88888.00 2006-12-24 11:38:55.907 358 18181.49 74.01 52710.44 88888.00 2006-12-24 11:38:56.407 358 18181.61 74.05 52710.42 88888.00 2006-12-24 11:38:56.907 358 18181.35 74.00 52710.50 88888.00 2006-12-24 11:38:57.407 358 18181.21 73.99 52710.55 88888.00 2006-12-24 11:38:57.907 358 18181.17 74.05 52710.58 88888.00 2006-12-24 11:38:58.407 358 18181.20 74.10 52710.55 88888.00 2006-12-24 11:38:58.907 358 18181.31 74.12 52710.52 88888.00 2006-12-24 11:38:59.407 358 18181.18 74.15 52710.49 88888.00 2006-12-24 11:38:59.907 358 18181.09 74.08 52710.54 88888.00 2006-12-24 11:39:00.407 358 18181.17 74.01 52710.39 88888.00 2006-12-24 11:39:00.907 358 18181.19 73.95 52710.32 88888.00 2006-12-24 11:39:01.407 358 18181.21 73.91 52710.37 88888.00 2006-12-24 11:39:01.907 358 18181.34 73.83 52710.37 88888.00 2006-12-24 11:39:02.407 358 18181.37 73.78 52710.24 88888.00 2006-12-24 11:39:02.907 358 18181.41 73.72 52710.07 88888.00 2006-12-24 11:39:03.407 358 18181.53 73.59 52710.05 88888.00 2006-12-24 11:39:03.907 358 18181.73 73.53 52710.16 88888.00 2006-12-24 11:39:04.407 358 18181.93 73.44 52710.10 88888.00 2006-12-24 11:39:04.907 358 18182.00 73.35 52710.04 88888.00 2006-12-24 11:39:05.407 358 18182.13 73.22 52710.02 88888.00 2006-12-24 11:39:05.907 358 18182.25 73.07 52709.98 88888.00 2006-12-24 11:39:06.407 358 18182.27 72.97 52709.86 88888.00 2006-12-24 11:39:06.907 358 18182.39 72.90 52709.74 88888.00 2006-12-24 11:39:07.407 358 18182.49 72.75 52709.65 88888.00 2006-12-24 11:39:07.907 358 18182.66 72.69 52709.58 88888.00 2006-12-24 11:39:08.407 358 18182.77 72.49 52709.57 88888.00 2006-12-24 11:39:08.907 358 18182.75 72.36 52709.52 88888.00 2006-12-24 11:39:09.407 358 18182.84 72.30 52709.62 88888.00 2006-12-24 11:39:09.907 358 18182.96 72.22 52709.67 88888.00 2006-12-24 11:39:10.407 358 18182.98 72.12 52709.69 88888.00 2006-12-24 11:39:10.907 358 18183.14 72.00 52709.65 88888.00 2006-12-24 11:39:11.407 358 18183.18 71.98 52709.85 88888.00 2006-12-24 11:39:11.907 358 18183.12 71.92 52709.77 88888.00 2006-12-24 11:39:12.407 358 18183.17 71.83 52709.67 88888.00 2006-12-24 11:39:12.907 358 18183.13 71.80 52709.68 88888.00 2006-12-24 11:39:13.407 358 18183.13 71.72 52709.68 88888.00 2006-12-24 11:39:13.907 358 18183.03 71.74 52709.46 88888.00 2006-12-24 11:39:14.407 358 18182.95 71.70 52709.55 88888.00 2006-12-24 11:39:14.907 358 18182.88 71.61 52709.65 88888.00 2006-12-24 11:39:15.407 358 18182.76 71.61 52709.65 88888.00 2006-12-24 11:39:15.907 358 18182.60 71.59 52709.61 88888.00 2006-12-24 11:39:16.407 358 18182.54 71.57 52709.68 88888.00 2006-12-24 11:39:16.907 358 18182.40 71.53 52709.73 88888.00 2006-12-24 11:39:17.407 358 18182.28 71.53 52709.72 88888.00 2006-12-24 11:39:17.907 358 18182.21 71.61 52709.69 88888.00 2006-12-24 11:39:18.407 358 18182.15 71.55 52709.72 88888.00 2006-12-24 11:39:18.907 358 18182.08 71.59 52709.77 88888.00 2006-12-24 11:39:19.407 358 18181.97 71.63 52709.78 88888.00 2006-12-24 11:39:19.907 358 18181.87 71.69 52709.87 88888.00 2006-12-24 11:39:20.407 358 18181.84 71.78 52709.95 88888.00 2006-12-24 11:39:20.907 358 18181.75 71.80 52709.82 88888.00 2006-12-24 11:39:21.407 358 18181.62 71.79 52709.82 88888.00 2006-12-24 11:39:21.907 358 18181.43 71.81 52709.95 88888.00 2006-12-24 11:39:22.407 358 18181.40 71.88 52709.98 88888.00 2006-12-24 11:39:22.907 358 18181.44 71.89 52710.02 88888.00 2006-12-24 11:39:23.407 358 18181.48 71.97 52710.07 88888.00 2006-12-24 11:39:23.907 358 18181.29 71.99 52710.16 88888.00 2006-12-24 11:39:24.407 358 18181.13 71.96 52710.26 88888.00 2006-12-24 11:39:24.907 358 18181.17 72.06 52710.30 88888.00 2006-12-24 11:39:25.407 358 18181.23 72.25 52710.26 88888.00 2006-12-24 11:39:25.907 358 18181.13 72.42 52710.31 88888.00 2006-12-24 11:39:26.404 358 18181.17 72.45 52710.14 88888.00 2006-12-24 11:39:26.904 358 18181.05 72.53 52710.19 88888.00 2006-12-24 11:39:27.404 358 18180.92 72.57 52710.19 88888.00 2006-12-24 11:39:27.904 358 18180.94 72.70 52710.18 88888.00 2006-12-24 11:39:28.404 358 18181.03 72.85 52710.29 88888.00 2006-12-24 11:39:28.904 358 18181.02 72.89 52710.32 88888.00 2006-12-24 11:39:29.404 358 18181.07 72.94 52710.26 88888.00 2006-12-24 11:39:29.904 358 18181.14 72.97 52710.12 88888.00 2006-12-24 11:39:30.404 358 18181.23 73.05 52710.05 88888.00 2006-12-24 11:39:30.904 358 18181.12 73.18 52710.03 88888.00 2006-12-24 11:39:31.404 358 18181.09 73.15 52710.02 88888.00 2006-12-24 11:39:31.904 358 18181.08 73.08 52710.02 88888.00 2006-12-24 11:39:32.404 358 18181.11 73.09 52709.96 88888.00 2006-12-24 11:39:32.904 358 18181.12 73.15 52709.97 88888.00 2006-12-24 11:39:33.404 358 18181.29 73.19 52709.94 88888.00 2006-12-24 11:39:33.904 358 18181.28 73.09 52710.02 88888.00 2006-12-24 11:39:34.404 358 18181.30 73.05 52710.07 88888.00 2006-12-24 11:39:34.904 358 18181.32 73.06 52710.04 88888.00 2006-12-24 11:39:35.404 358 18181.35 73.04 52709.98 88888.00 2006-12-24 11:39:35.904 358 18181.44 73.06 52709.87 88888.00 2006-12-24 11:39:36.404 358 18181.45 73.16 52709.78 88888.00 2006-12-24 11:39:36.904 358 18181.54 73.08 52709.87 88888.00 2006-12-24 11:39:37.404 358 18181.64 73.00 52709.86 88888.00 2006-12-24 11:39:37.904 358 18181.60 72.89 52709.71 88888.00 2006-12-24 11:39:38.404 358 18181.51 72.83 52709.72 88888.00 2006-12-24 11:39:38.904 358 18181.57 72.82 52709.80 88888.00 2006-12-24 11:39:39.404 358 18181.63 72.90 52709.84 88888.00 2006-12-24 11:39:39.904 358 18181.73 73.02 52709.90 88888.00 2006-12-24 11:39:40.404 358 18181.72 73.06 52709.79 88888.00 2006-12-24 11:39:40.904 358 18181.70 73.04 52709.69 88888.00 2006-12-24 11:39:41.404 358 18181.70 73.02 52709.68 88888.00 2006-12-24 11:39:41.904 358 18181.76 72.95 52709.71 88888.00 2006-12-24 11:39:42.404 358 18181.77 73.04 52709.61 88888.00 2006-12-24 11:39:42.904 358 18181.74 73.09 52709.70 88888.00 2006-12-24 11:39:43.404 358 18181.74 73.04 52709.77 88888.00 2006-12-24 11:39:43.904 358 18181.75 73.05 52709.77 88888.00 2006-12-24 11:39:44.404 358 18181.72 73.05 52709.80 88888.00 2006-12-24 11:39:44.904 358 18181.66 72.98 52709.74 88888.00 2006-12-24 11:39:45.404 358 18181.59 73.07 52709.89 88888.00 2006-12-24 11:39:45.904 358 18181.72 73.14 52709.96 88888.00 2006-12-24 11:39:46.404 358 18181.78 73.16 52709.80 88888.00 2006-12-24 11:39:46.904 358 18181.72 73.19 52709.70 88888.00 2006-12-24 11:39:47.404 358 18181.64 73.21 52709.79 88888.00 2006-12-24 11:39:47.904 358 18181.70 73.22 52709.83 88888.00 2006-12-24 11:39:48.404 358 18181.76 73.25 52709.81 88888.00 2006-12-24 11:39:48.904 358 18181.83 73.25 52709.80 88888.00 2006-12-24 11:39:49.404 358 18181.83 73.31 52709.81 88888.00 2006-12-24 11:39:49.904 358 18181.81 73.28 52709.83 88888.00 2006-12-24 11:39:50.404 358 18181.89 73.29 52709.73 88888.00 2006-12-24 11:39:50.904 358 18181.98 73.34 52709.77 88888.00 2006-12-24 11:39:51.404 358 18182.15 73.33 52709.68 88888.00 2006-12-24 11:39:51.904 358 18182.29 73.34 52709.59 88888.00 2006-12-24 11:39:52.404 358 18182.33 73.34 52709.61 88888.00 2006-12-24 11:39:52.904 358 18182.29 73.40 52709.73 88888.00 2006-12-24 11:39:53.404 358 18182.41 73.44 52709.74 88888.00 2006-12-24 11:39:53.904 358 18182.60 73.51 52709.67 88888.00 2006-12-24 11:39:54.404 358 18182.64 73.47 52709.69 88888.00 2006-12-24 11:39:54.904 358 18182.54 73.43 52709.79 88888.00 2006-12-24 11:39:55.404 358 18182.51 73.37 52709.71 88888.00 2006-12-24 11:39:55.904 358 18182.49 73.30 52709.59 88888.00 2006-12-24 11:39:56.404 358 18182.55 73.22 52709.61 88888.00 2006-12-24 11:39:56.904 358 18182.65 73.21 52709.65 88888.00 2006-12-24 11:39:57.404 358 18182.76 73.18 52709.62 88888.00 2006-12-24 11:39:57.904 358 18182.84 73.14 52709.69 88888.00 2006-12-24 11:39:58.404 358 18182.93 73.10 52709.75 88888.00 2006-12-24 11:39:58.904 358 18183.03 73.10 52709.79 88888.00 2006-12-24 11:39:59.404 358 18183.13 73.11 52709.72 88888.00 2006-12-24 11:39:59.904 358 18183.00 73.08 52709.75 88888.00 2006-12-24 11:40:00.404 358 18183.02 73.06 52709.71 88888.00 2006-12-24 11:40:00.904 358 18183.06 73.03 52709.75 88888.00 2006-12-24 11:40:01.404 358 18183.07 73.03 52709.62 88888.00 2006-12-24 11:40:01.904 358 18183.03 73.04 52709.57 88888.00 2006-12-24 11:40:02.404 358 18183.05 73.08 52709.69 88888.00 2006-12-24 11:40:02.904 358 18182.96 73.10 52709.61 88888.00 2006-12-24 11:40:03.404 358 18182.90 73.16 52709.61 88888.00 2006-12-24 11:40:03.904 358 18182.83 73.11 52709.74 88888.00 2006-12-24 11:40:04.404 358 18182.86 73.10 52709.75 88888.00 2006-12-24 11:40:04.904 358 18182.75 73.03 52709.82 88888.00 2006-12-24 11:40:05.404 358 18182.79 72.96 52709.83 88888.00 2006-12-24 11:40:05.904 358 18182.65 72.91 52709.87 88888.00 2006-12-24 11:40:06.404 358 18182.54 72.89 52709.96 88888.00 2006-12-24 11:40:06.904 358 18182.63 72.88 52710.05 88888.00 2006-12-24 11:40:07.404 358 18182.66 72.87 52709.98 88888.00 2006-12-24 11:40:07.904 358 18182.64 72.90 52709.89 88888.00 2006-12-24 11:40:08.404 358 18182.53 72.90 52709.81 88888.00 2006-12-24 11:40:08.904 358 18182.44 72.90 52709.97 88888.00 2006-12-24 11:40:09.404 358 18182.40 72.92 52710.04 88888.00 2006-12-24 11:40:09.904 358 18182.35 72.92 52709.97 88888.00 2006-12-24 11:40:10.404 358 18182.36 72.91 52710.00 88888.00 2006-12-24 11:40:10.904 358 18182.33 72.84 52709.85 88888.00 2006-12-24 11:40:11.404 358 18182.42 72.85 52709.85 88888.00 2006-12-24 11:40:11.904 358 18182.31 72.91 52709.93 88888.00 2006-12-24 11:40:12.404 358 18182.32 72.91 52709.96 88888.00 2006-12-24 11:40:12.904 358 18182.33 72.78 52709.96 88888.00 2006-12-24 11:40:13.404 358 18182.30 72.76 52709.87 88888.00 2006-12-24 11:40:13.904 358 18182.19 72.77 52709.89 88888.00 2006-12-24 11:40:14.404 358 18182.25 72.90 52710.00 88888.00 2006-12-24 11:40:14.904 358 18182.14 72.92 52709.96 88888.00 2006-12-24 11:40:15.404 358 18182.17 72.88 52710.04 88888.00 2006-12-24 11:40:15.904 358 18182.19 72.98 52710.14 88888.00 2006-12-24 11:40:16.404 358 18182.14 73.04 52710.12 88888.00 2006-12-24 11:40:16.904 358 18182.20 73.05 52710.03 88888.00 2006-12-24 11:40:17.404 358 18182.20 73.08 52710.01 88888.00 2006-12-24 11:40:17.904 358 18182.21 73.09 52709.95 88888.00 2006-12-24 11:40:18.404 358 18182.15 73.08 52709.91 88888.00 2006-12-24 11:40:18.904 358 18182.16 73.03 52709.87 88888.00 2006-12-24 11:40:19.404 358 18182.15 73.11 52709.83 88888.00 2006-12-24 11:40:19.904 358 18182.09 73.11 52709.80 88888.00 2006-12-24 11:40:20.404 358 18182.09 73.07 52709.84 88888.00 2006-12-24 11:40:20.904 358 18182.08 72.98 52709.93 88888.00 2006-12-24 11:40:21.404 358 18182.09 72.97 52709.92 88888.00 2006-12-24 11:40:21.904 358 18182.15 73.01 52709.85 88888.00 2006-12-24 11:40:22.404 358 18182.16 73.00 52709.80 88888.00 2006-12-24 11:40:22.904 358 18182.19 72.99 52709.78 88888.00 2006-12-24 11:40:23.404 358 18182.16 73.01 52709.89 88888.00 2006-12-24 11:40:23.904 358 18182.35 72.98 52709.96 88888.00 2006-12-24 11:40:24.404 358 18182.43 72.92 52709.86 88888.00 2006-12-24 11:40:24.904 358 18182.51 72.98 52709.75 88888.00 2006-12-24 11:40:25.404 358 18182.57 73.06 52709.75 88888.00 2006-12-24 11:40:25.904 358 18182.46 73.08 52709.83 88888.00 2006-12-24 11:40:26.404 358 18182.47 73.05 52709.81 88888.00 2006-12-24 11:40:26.904 358 18182.50 73.01 52709.81 88888.00 2006-12-24 11:40:27.404 358 18182.62 73.05 52709.80 88888.00 2006-12-24 11:40:27.904 358 18182.63 73.09 52709.71 88888.00 2006-12-24 11:40:28.404 358 18182.76 73.05 52709.71 88888.00 2006-12-24 11:40:28.904 358 18182.88 73.06 52709.74 88888.00 2006-12-24 11:40:29.404 358 18182.91 73.07 52709.79 88888.00 2006-12-24 11:40:29.904 358 18182.97 73.03 52709.85 88888.00 2006-12-24 11:40:30.404 358 18182.98 73.03 52709.93 88888.00 2006-12-24 11:40:30.904 358 18183.07 73.03 52709.95 88888.00 2006-12-24 11:40:31.404 358 18183.23 73.01 52710.05 88888.00 2006-12-24 11:40:31.904 358 18183.24 73.02 52710.08 88888.00 2006-12-24 11:40:32.404 358 18183.34 73.05 52710.02 88888.00 2006-12-24 11:40:32.904 358 18183.29 73.06 52710.05 88888.00 2006-12-24 11:40:33.404 358 18183.30 73.03 52710.02 88888.00 2006-12-24 11:40:33.904 358 18183.41 73.12 52710.14 88888.00 2006-12-24 11:40:34.404 358 18183.49 73.16 52710.15 88888.00 2006-12-24 11:40:34.904 358 18183.59 73.18 52710.13 88888.00 2006-12-24 11:40:35.404 358 18183.48 73.17 52710.08 88888.00 2006-12-24 11:40:35.904 358 18183.53 73.21 52710.08 88888.00 2006-12-24 11:40:36.404 358 18183.51 73.16 52710.23 88888.00 2006-12-24 11:40:36.904 358 18183.44 73.17 52710.37 88888.00 2006-12-24 11:40:37.404 358 18183.34 73.23 52710.37 88888.00 2006-12-24 11:40:37.904 358 18183.42 73.25 52710.29 88888.00 2006-12-24 11:40:38.404 358 18183.50 73.24 52710.39 88888.00 2006-12-24 11:40:38.904 358 18183.46 73.26 52710.48 88888.00 2006-12-24 11:40:39.404 358 18183.25 73.31 52710.45 88888.00 2006-12-24 11:40:39.904 358 18183.22 73.22 52710.35 88888.00 2006-12-24 11:40:40.404 358 18183.18 73.18 52710.39 88888.00 2006-12-24 11:40:40.904 358 18183.18 73.32 52710.47 88888.00 2006-12-24 11:40:41.404 358 18183.03 73.38 52710.64 88888.00 2006-12-24 11:40:41.904 358 18182.97 73.39 52710.53 88888.00 2006-12-24 11:40:42.404 358 18182.95 73.46 52710.40 88888.00 2006-12-24 11:40:42.904 358 18183.03 73.56 52710.47 88888.00 2006-12-24 11:40:43.404 358 18183.12 73.63 52710.43 88888.00 2006-12-24 11:40:43.904 358 18183.12 73.58 52710.40 88888.00 2006-12-24 11:40:44.404 358 18183.08 73.54 52710.40 88888.00 2006-12-24 11:40:44.904 358 18183.04 73.49 52710.31 88888.00 2006-12-24 11:40:45.404 358 18183.03 73.48 52710.40 88888.00 2006-12-24 11:40:45.904 358 18183.00 73.48 52710.48 88888.00 2006-12-24 11:40:46.404 358 18182.97 73.66 52710.44 88888.00 2006-12-24 11:40:46.904 358 18182.93 73.61 52710.41 88888.00 2006-12-24 11:40:47.404 358 18182.93 73.62 52710.40 88888.00 2006-12-24 11:40:47.904 358 18182.93 73.55 52710.33 88888.00 2006-12-24 11:40:48.404 358 18183.13 73.48 52710.32 88888.00 2006-12-24 11:40:48.904 358 18183.22 73.42 52710.26 88888.00 2006-12-24 11:40:49.404 358 18183.05 73.30 52710.20 88888.00 2006-12-24 11:40:49.904 358 18183.00 73.26 52710.16 88888.00 2006-12-24 11:40:50.404 358 18183.07 73.24 52710.09 88888.00 2006-12-24 11:40:50.904 358 18183.20 73.15 52710.14 88888.00 2006-12-24 11:40:51.404 358 18183.33 73.09 52710.05 88888.00 2006-12-24 11:40:51.904 358 18183.33 73.02 52709.91 88888.00 2006-12-24 11:40:52.404 358 18183.40 73.01 52709.92 88888.00 2006-12-24 11:40:52.904 358 18183.45 72.89 52709.87 88888.00 2006-12-24 11:40:53.404 358 18183.57 72.77 52709.85 88888.00 2006-12-24 11:40:53.904 358 18183.69 72.73 52709.83 88888.00 2006-12-24 11:40:54.404 358 18183.81 72.66 52709.74 88888.00 2006-12-24 11:40:54.904 358 18183.85 72.61 52709.59 88888.00 2006-12-24 11:40:55.404 358 18183.87 72.59 52709.65 88888.00 2006-12-24 11:40:55.904 358 18184.00 72.54 52709.69 88888.00 2006-12-24 11:40:56.404 358 18183.99 72.43 52709.72 88888.00 2006-12-24 11:40:56.904 358 18184.02 72.47 52709.79 88888.00 2006-12-24 11:40:57.404 358 18184.10 72.36 52709.80 88888.00 2006-12-24 11:40:57.904 358 18184.09 72.35 52709.78 88888.00 2006-12-24 11:40:58.404 358 18184.02 72.38 52709.74 88888.00 2006-12-24 11:40:58.904 358 18184.00 72.45 52709.78 88888.00 2006-12-24 11:40:59.404 358 18183.98 72.46 52709.81 88888.00 2006-12-24 11:40:59.904 358 18184.04 72.44 52709.80 88888.00 2006-12-24 11:41:00.404 358 18184.10 72.33 52709.83 88888.00 2006-12-24 11:41:00.904 358 18184.11 72.20 52709.93 88888.00 2006-12-24 11:41:01.404 358 18184.04 72.21 52710.00 88888.00 2006-12-24 11:41:01.904 358 18184.00 72.29 52710.12 88888.00 2006-12-24 11:41:02.404 358 18183.94 72.32 52710.14 88888.00 2006-12-24 11:41:02.904 358 18183.81 72.35 52710.17 88888.00 2006-12-24 11:41:03.404 358 18183.70 72.41 52710.16 88888.00 2006-12-24 11:41:03.904 358 18183.63 72.47 52710.19 88888.00 2006-12-24 11:41:04.404 358 18183.81 72.50 52710.27 88888.00 2006-12-24 11:41:04.904 358 18183.87 72.59 52710.33 88888.00 2006-12-24 11:41:05.404 358 18183.73 72.71 52710.38 88888.00 2006-12-24 11:41:05.904 358 18183.58 72.75 52710.26 88888.00 2006-12-24 11:41:06.404 358 18183.50 72.70 52710.23 88888.00 2006-12-24 11:41:06.904 358 18183.52 72.72 52710.23 88888.00 2006-12-24 11:41:07.404 358 18183.46 72.67 52710.19 88888.00 2006-12-24 11:41:07.904 358 18183.49 72.69 52710.07 88888.00 2006-12-24 11:41:08.404 358 18183.55 72.62 52710.07 88888.00 2006-12-24 11:41:08.904 358 18183.60 72.65 52710.00 88888.00 2006-12-24 11:41:09.404 358 18183.60 72.65 52709.96 88888.00 2006-12-24 11:41:09.904 358 18183.57 72.58 52709.93 88888.00 2006-12-24 11:41:10.404 358 18183.42 72.53 52709.95 88888.00 2006-12-24 11:41:10.904 358 18183.26 72.51 52709.98 88888.00 2006-12-24 11:41:11.404 358 18183.40 72.40 52709.92 88888.00 2006-12-24 11:41:11.904 358 18183.50 72.26 52709.92 88888.00 2006-12-24 11:41:12.404 358 18183.59 72.21 52709.87 88888.00 2006-12-24 11:41:12.904 358 18183.71 72.14 52709.72 88888.00 2006-12-24 11:41:13.404 358 18183.89 72.14 52709.78 88888.00 2006-12-24 11:41:13.904 358 18184.10 72.13 52709.70 88888.00 2006-12-24 11:41:14.404 358 18184.23 72.03 52709.71 88888.00 2006-12-24 11:41:14.904 358 18184.36 71.91 52709.69 88888.00 2006-12-24 11:41:15.404 358 18184.49 71.85 52709.65 88888.00 2006-12-24 11:41:15.904 358 18184.68 71.83 52709.66 88888.00 2006-12-24 11:41:16.404 358 18184.81 71.70 52709.65 88888.00 2006-12-24 11:41:16.904 358 18184.80 71.68 52709.79 88888.00 2006-12-24 11:41:17.404 358 18184.82 71.64 52709.72 88888.00 2006-12-24 11:41:17.904 358 18185.05 71.53 52709.81 88888.00 2006-12-24 11:41:18.404 358 18185.18 71.56 52709.81 88888.00 2006-12-24 11:41:18.904 358 18185.14 71.51 52709.75 88888.00 2006-12-24 11:41:19.404 358 18185.16 71.47 52709.71 88888.00 2006-12-24 11:41:19.904 358 18185.16 71.37 52709.65 88888.00 2006-12-24 11:41:20.404 358 18185.23 71.37 52709.66 88888.00 2006-12-24 11:41:20.904 358 18185.15 71.36 52709.69 88888.00 2006-12-24 11:41:21.404 358 18185.01 71.32 52709.73 88888.00 2006-12-24 11:41:21.904 358 18185.16 71.28 52709.75 88888.00 2006-12-24 11:41:22.404 358 18185.39 71.20 52709.78 88888.00 2006-12-24 11:41:22.904 358 18185.34 71.09 52709.81 88888.00 2006-12-24 11:41:23.404 358 18185.31 70.99 52709.80 88888.00 2006-12-24 11:41:23.904 358 18185.35 71.00 52709.89 88888.00 2006-12-24 11:41:24.404 358 18185.39 71.02 52709.87 88888.00 2006-12-24 11:41:24.904 358 18185.23 70.98 52709.91 88888.00 2006-12-24 11:41:25.404 358 18184.88 71.02 52709.91 88888.00 2006-12-24 11:41:25.904 358 18184.79 71.00 52709.85 88888.00 2006-12-24 11:41:26.404 358 18184.81 70.98 52709.94 88888.00 2006-12-24 11:41:26.904 358 18184.82 70.85 52710.03 88888.00 2006-12-24 11:41:27.404 358 18184.68 70.79 52710.13 88888.00 2006-12-24 11:41:27.904 358 18184.54 70.73 52710.12 88888.00 2006-12-24 11:41:28.404 358 18184.46 70.67 52710.18 88888.00 2006-12-24 11:41:28.904 358 18184.36 70.63 52710.21 88888.00 2006-12-24 11:41:29.404 358 18184.29 70.57 52710.19 88888.00 2006-12-24 11:41:29.904 358 18184.21 70.59 52709.98 88888.00 2006-12-24 11:41:30.404 358 18184.01 70.56 52710.14 88888.00 2006-12-24 11:41:30.904 358 18184.01 70.50 52710.20 88888.00 2006-12-24 11:41:31.404 358 18183.93 70.46 52710.14 88888.00 2006-12-24 11:41:31.904 358 18183.88 70.50 52710.05 88888.00 2006-12-24 11:41:32.404 358 18183.98 70.55 52710.10 88888.00 2006-12-24 11:41:32.904 358 18183.83 70.54 52710.16 88888.00 2006-12-24 11:41:33.404 358 18183.74 70.52 52710.21 88888.00 2006-12-24 11:41:33.904 358 18183.56 70.62 52710.16 88888.00 2006-12-24 11:41:34.404 358 18183.61 70.67 52710.16 88888.00 2006-12-24 11:41:34.904 358 18183.67 70.76 52710.23 88888.00 2006-12-24 11:41:35.404 358 18183.63 70.85 52710.17 88888.00 2006-12-24 11:41:35.904 358 18183.44 70.90 52710.08 88888.00 2006-12-24 11:41:36.404 358 18183.24 70.98 52710.02 88888.00 2006-12-24 11:41:36.904 358 18183.16 70.98 52710.03 88888.00 2006-12-24 11:41:37.404 358 18183.06 70.97 52710.00 88888.00 2006-12-24 11:41:37.904 358 18182.80 71.00 52710.08 88888.00 2006-12-24 11:41:38.404 358 18182.65 70.97 52710.10 88888.00 2006-12-24 11:41:38.904 358 18182.80 71.02 52710.06 88888.00 2006-12-24 11:41:39.404 358 18182.69 71.12 52710.18 88888.00 2006-12-24 11:41:39.904 358 18182.43 71.21 52710.15 88888.00 2006-12-24 11:41:40.404 358 18182.42 71.24 52710.00 88888.00 2006-12-24 11:41:40.904 358 18182.48 71.25 52710.01 88888.00 2006-12-24 11:41:41.404 358 18182.47 71.22 52710.12 88888.00 2006-12-24 11:41:41.904 358 18182.47 71.20 52710.15 88888.00 2006-12-24 11:41:42.404 358 18182.41 71.36 52710.15 88888.00 2006-12-24 11:41:42.904 358 18182.31 71.52 52710.03 88888.00 2006-12-24 11:41:43.404 358 18182.42 71.61 52710.00 88888.00 2006-12-24 11:41:43.904 358 18182.46 71.63 52710.07 88888.00 2006-12-24 11:41:44.404 358 18182.63 71.77 52710.07 88888.00 2006-12-24 11:41:44.904 358 18182.63 71.79 52710.06 88888.00 2006-12-24 11:41:45.404 358 18182.70 71.81 52710.04 88888.00 2006-12-24 11:41:45.904 358 18182.82 71.88 52709.96 88888.00 2006-12-24 11:41:46.404 358 18182.77 71.92 52709.91 88888.00 2006-12-24 11:41:46.904 358 18182.79 71.92 52709.90 88888.00 2006-12-24 11:41:47.404 358 18182.86 71.90 52709.84 88888.00 2006-12-24 11:41:47.904 358 18182.90 71.95 52709.89 88888.00 2006-12-24 11:41:48.404 358 18182.88 72.06 52709.98 88888.00 2006-12-24 11:41:48.904 358 18182.82 72.17 52710.01 88888.00 2006-12-24 11:41:49.404 358 18182.92 72.23 52710.05 88888.00 2006-12-24 11:41:49.904 358 18182.95 72.22 52710.09 88888.00 2006-12-24 11:41:50.404 358 18183.07 72.25 52710.14 88888.00 2006-12-24 11:41:50.904 358 18183.11 72.40 52710.12 88888.00 2006-12-24 11:41:51.404 358 18183.22 72.41 52709.98 88888.00 2006-12-24 11:41:51.904 358 18183.39 72.38 52710.00 88888.00 2006-12-24 11:41:52.404 358 18183.46 72.40 52709.92 88888.00 2006-12-24 11:41:52.904 358 18183.61 72.39 52709.92 88888.00 2006-12-24 11:41:53.404 358 18183.69 72.39 52709.82 88888.00 2006-12-24 11:41:53.904 358 18183.69 72.36 52709.82 88888.00 2006-12-24 11:41:54.404 358 18183.82 72.34 52709.86 88888.00 2006-12-24 11:41:54.904 358 18184.05 72.31 52709.92 88888.00 2006-12-24 11:41:55.404 358 18184.24 72.26 52709.86 88888.00 2006-12-24 11:41:55.904 358 18184.28 72.22 52709.79 88888.00 2006-12-24 11:41:56.404 358 18184.38 72.17 52709.78 88888.00 2006-12-24 11:41:56.904 358 18184.55 72.13 52709.79 88888.00 2006-12-24 11:41:57.404 358 18184.63 72.10 52709.69 88888.00 2006-12-24 11:41:57.904 358 18184.66 72.05 52709.66 88888.00 2006-12-24 11:41:58.404 358 18184.79 71.92 52709.80 88888.00 2006-12-24 11:41:58.904 358 18185.00 71.82 52709.75 88888.00 2006-12-24 11:41:59.404 358 18185.18 71.78 52709.68 88888.00 2006-12-24 11:41:59.904 358 18185.31 71.66 52709.69 88888.00 2006-12-24 11:42:00.404 358 18185.55 71.49 52709.70 88888.00 2006-12-24 11:42:00.904 358 18185.75 71.45 52709.69 88888.00 2006-12-24 11:42:01.404 358 18185.90 71.44 52709.74 88888.00 2006-12-24 11:42:01.904 358 18185.98 71.51 52709.63 88888.00 2006-12-24 11:42:02.404 358 18185.94 71.47 52709.56 88888.00 2006-12-24 11:42:02.904 358 18185.94 71.34 52709.52 88888.00 2006-12-24 11:42:03.404 358 18185.86 71.25 52709.45 88888.00 2006-12-24 11:42:03.904 358 18185.91 71.10 52709.48 88888.00 2006-12-24 11:42:04.404 358 18186.00 71.03 52709.52 88888.00 2006-12-24 11:42:04.904 358 18185.86 70.97 52709.51 88888.00 2006-12-24 11:42:05.404 358 18185.88 70.91 52709.74 88888.00 2006-12-24 11:42:05.904 358 18185.90 70.95 52709.80 88888.00 2006-12-24 11:42:06.404 358 18185.98 70.83 52709.72 88888.00 2006-12-24 11:42:06.904 358 18185.97 70.75 52709.71 88888.00 2006-12-24 11:42:07.404 358 18186.04 70.73 52709.70 88888.00 2006-12-24 11:42:07.904 358 18185.99 70.74 52709.63 88888.00 2006-12-24 11:42:08.404 358 18185.85 70.79 52709.62 88888.00 2006-12-24 11:42:08.904 358 18185.76 70.74 52709.58 88888.00 2006-12-24 11:42:09.404 358 18185.80 70.76 52709.52 88888.00 2006-12-24 11:42:09.904 358 18185.73 70.82 52709.63 88888.00 2006-12-24 11:42:10.404 358 18185.75 70.85 52709.69 88888.00 2006-12-24 11:42:10.904 358 18185.64 70.86 52709.61 88888.00 2006-12-24 11:42:11.404 358 18185.41 70.88 52709.60 88888.00 2006-12-24 11:42:11.904 358 18185.46 70.82 52709.51 88888.00 2006-12-24 11:42:12.404 358 18185.45 70.81 52709.46 88888.00 2006-12-24 11:42:12.904 358 18185.52 70.80 52709.36 88888.00 2006-12-24 11:42:13.404 358 18185.65 70.88 52709.28 88888.00 2006-12-24 11:42:13.904 358 18185.55 70.87 52709.36 88888.00 2006-12-24 11:42:14.404 358 18185.51 70.86 52709.45 88888.00 2006-12-24 11:42:14.904 358 18185.46 70.88 52709.47 88888.00 2006-12-24 11:42:15.404 358 18185.48 70.96 52709.49 88888.00 2006-12-24 11:42:15.904 358 18185.44 71.02 52709.38 88888.00 2006-12-24 11:42:16.404 358 18185.40 71.01 52709.34 88888.00 2006-12-24 11:42:16.904 358 18185.29 71.00 52709.42 88888.00 2006-12-24 11:42:17.404 358 18185.24 71.02 52709.55 88888.00 2006-12-24 11:42:17.904 358 18185.25 71.14 52709.58 88888.00 2006-12-24 11:42:18.404 358 18185.23 71.12 52709.72 88888.00 2006-12-24 11:42:18.904 358 18185.21 71.17 52709.69 88888.00 2006-12-24 11:42:19.404 358 18185.15 71.26 52709.82 88888.00 2006-12-24 11:42:19.904 358 18185.31 71.19 52709.77 88888.00 2006-12-24 11:42:20.404 358 18185.24 71.26 52709.75 88888.00 2006-12-24 11:42:20.904 358 18185.02 71.26 52709.86 88888.00 2006-12-24 11:42:21.404 358 18185.12 71.29 52709.79 88888.00 2006-12-24 11:42:21.904 358 18185.11 71.35 52709.81 88888.00 2006-12-24 11:42:22.404 358 18185.02 71.44 52709.77 88888.00 2006-12-24 11:42:22.904 358 18184.98 71.43 52709.68 88888.00 2006-12-24 11:42:23.404 358 18185.11 71.43 52709.62 88888.00 2006-12-24 11:42:23.904 358 18185.12 71.41 52709.71 88888.00 2006-12-24 11:42:24.404 358 18185.26 71.44 52709.73 88888.00 2006-12-24 11:42:24.904 358 18185.28 71.49 52709.67 88888.00 2006-12-24 11:42:25.404 358 18185.31 71.44 52709.69 88888.00 2006-12-24 11:42:25.904 358 18185.28 71.33 52709.67 88888.00 2006-12-24 11:42:26.404 358 18185.51 71.31 52709.58 88888.00 2006-12-24 11:42:26.904 358 18185.54 71.15 52709.57 88888.00 2006-12-24 11:42:27.404 358 18185.75 71.11 52709.52 88888.00 2006-12-24 11:42:27.904 358 18185.78 71.06 52709.52 88888.00 2006-12-24 11:42:28.404 358 18185.85 70.99 52709.57 88888.00 2006-12-24 11:42:28.904 358 18185.86 70.92 52709.66 88888.00 2006-12-24 11:42:29.404 358 18185.86 70.85 52709.74 88888.00 2006-12-24 11:42:29.904 358 18186.00 70.76 52709.68 88888.00 2006-12-24 11:42:30.404 358 18186.09 70.68 52709.69 88888.00 2006-12-24 11:42:30.904 358 18186.22 70.59 52709.61 88888.00 2006-12-24 11:42:31.404 358 18186.34 70.50 52709.57 88888.00 2006-12-24 11:42:31.904 358 18186.43 70.40 52709.44 88888.00 2006-12-24 11:42:32.404 358 18186.30 70.28 52709.40 88888.00 2006-12-24 11:42:32.904 358 18186.34 70.18 52709.32 88888.00 2006-12-24 11:42:33.404 358 18186.65 70.14 52709.32 88888.00 2006-12-24 11:42:33.904 358 18186.76 70.14 52709.44 88888.00 2006-12-24 11:42:34.404 358 18186.65 70.07 52709.43 88888.00 2006-12-24 11:42:34.904 358 18186.72 70.02 52709.38 88888.00 2006-12-24 11:42:35.404 358 18186.85 70.05 52709.39 88888.00 2006-12-24 11:42:35.904 358 18186.76 69.96 52709.49 88888.00 2006-12-24 11:42:36.404 358 18186.78 69.81 52709.50 88888.00 2006-12-24 11:42:36.904 358 18186.86 69.69 52709.38 88888.00 2006-12-24 11:42:37.404 358 18186.82 69.63 52709.27 88888.00 2006-12-24 11:42:37.904 358 18186.80 69.59 52709.31 88888.00 2006-12-24 11:42:38.404 358 18186.76 69.52 52709.22 88888.00 2006-12-24 11:42:38.904 358 18186.98 69.40 52709.21 88888.00 2006-12-24 11:42:39.404 358 18186.96 69.33 52709.32 88888.00 2006-12-24 11:42:39.904 358 18186.93 69.30 52709.35 88888.00 2006-12-24 11:42:40.404 358 18186.80 69.20 52709.38 88888.00 2006-12-24 11:42:40.904 358 18186.70 69.15 52709.43 88888.00 2006-12-24 11:42:41.404 358 18186.61 69.10 52709.43 88888.00 2006-12-24 11:42:41.904 358 18186.59 69.05 52709.28 88888.00 2006-12-24 11:42:42.404 358 18186.63 68.99 52709.26 88888.00 2006-12-24 11:42:42.904 358 18186.71 68.94 52709.34 88888.00 2006-12-24 11:42:43.404 358 18186.59 68.86 52709.42 88888.00 2006-12-24 11:42:43.904 358 18186.43 68.81 52709.38 88888.00 2006-12-24 11:42:44.404 358 18186.34 68.70 52709.35 88888.00 2006-12-24 11:42:44.904 358 18186.27 68.74 52709.38 88888.00 2006-12-24 11:42:45.404 358 18186.29 68.82 52709.34 88888.00 2006-12-24 11:42:45.904 358 18186.29 68.80 52709.46 88888.00 2006-12-24 11:42:46.404 358 18186.18 68.72 52709.59 88888.00 2006-12-24 11:42:46.904 358 18186.02 68.71 52709.63 88888.00 2006-12-24 11:42:47.404 358 18185.88 68.70 52709.66 88888.00 2006-12-24 11:42:47.904 358 18185.80 68.65 52709.71 88888.00 2006-12-24 11:42:48.404 358 18185.79 68.55 52709.72 88888.00 2006-12-24 11:42:48.904 358 18185.68 68.58 52709.74 88888.00 2006-12-24 11:42:49.404 358 18185.51 68.66 52709.73 88888.00 2006-12-24 11:42:49.904 358 18185.48 68.68 52709.74 88888.00 2006-12-24 11:42:50.404 358 18185.48 68.73 52709.67 88888.00 2006-12-24 11:42:50.904 358 18185.25 68.80 52709.65 88888.00 2006-12-24 11:42:51.404 358 18185.14 68.75 52709.63 88888.00 2006-12-24 11:42:51.904 358 18185.05 68.74 52709.81 88888.00 2006-12-24 11:42:52.404 358 18184.91 68.69 52709.87 88888.00 2006-12-24 11:42:52.904 358 18184.68 68.72 52709.86 88888.00 2006-12-24 11:42:53.404 358 18184.65 68.79 52709.80 88888.00 2006-12-24 11:42:53.904 358 18184.55 68.81 52709.70 88888.00 2006-12-24 11:42:54.404 358 18184.43 68.88 52709.74 88888.00 2006-12-24 11:42:54.904 358 18184.34 68.85 52709.86 88888.00 2006-12-24 11:42:55.404 358 18184.32 68.89 52709.94 88888.00 2006-12-24 11:42:55.904 358 18184.25 68.95 52709.92 88888.00 2006-12-24 11:42:56.404 358 18184.24 68.84 52709.94 88888.00 2006-12-24 11:42:56.904 358 18184.15 68.85 52709.79 88888.00 2006-12-24 11:42:57.404 358 18184.10 68.82 52709.91 88888.00 2006-12-24 11:42:57.904 358 18184.18 68.81 52709.87 88888.00 2006-12-24 11:42:58.404 358 18184.10 68.90 52709.91 88888.00 2006-12-24 11:42:58.904 358 18184.09 68.97 52709.80 88888.00 2006-12-24 11:42:59.404 358 18184.14 68.97 52709.72 88888.00 2006-12-24 11:42:59.904 358 18184.17 69.04 52709.72 88888.00 2006-12-24 11:43:00.404 358 18184.14 69.05 52709.82 88888.00 2006-12-24 11:43:00.904 358 18184.14 69.04 52709.81 88888.00 2006-12-24 11:43:01.404 358 18184.16 68.99 52709.84 88888.00 2006-12-24 11:43:01.904 358 18184.15 68.96 52709.85 88888.00 2006-12-24 11:43:02.404 358 18184.18 69.08 52709.78 88888.00 2006-12-24 11:43:02.904 358 18184.20 69.11 52709.78 88888.00 2006-12-24 11:43:03.404 358 18184.20 69.13 52709.69 88888.00 2006-12-24 11:43:03.904 358 18184.25 69.20 52709.67 88888.00 2006-12-24 11:43:04.404 358 18184.26 69.21 52709.59 88888.00 2006-12-24 11:43:04.904 358 18184.29 69.26 52709.67 88888.00 2006-12-24 11:43:05.404 358 18184.23 69.37 52709.58 88888.00 2006-12-24 11:43:05.904 358 18184.27 69.45 52709.56 88888.00 2006-12-24 11:43:06.404 358 18184.35 69.44 52709.61 88888.00 2006-12-24 11:43:06.904 358 18184.31 69.40 52709.69 88888.00 2006-12-24 11:43:07.404 358 18184.50 69.47 52709.61 88888.00 2006-12-24 11:43:07.904 358 18184.69 69.52 52709.58 88888.00 2006-12-24 11:43:08.404 358 18184.72 69.64 52709.69 88888.00 2006-12-24 11:43:08.904 358 18184.80 69.63 52709.77 88888.00 2006-12-24 11:43:09.404 358 18184.81 69.67 52709.73 88888.00 2006-12-24 11:43:09.904 358 18184.91 69.61 52709.61 88888.00 2006-12-24 11:43:10.404 358 18184.98 69.49 52709.67 88888.00 2006-12-24 11:43:10.904 358 18185.16 69.44 52709.61 88888.00 2006-12-24 11:43:11.404 358 18185.22 69.39 52709.42 88888.00 2006-12-24 11:43:11.904 358 18185.47 69.34 52709.28 88888.00 2006-12-24 11:43:12.404 358 18185.58 69.10 52709.31 88888.00 2006-12-24 11:43:12.904 358 18185.55 68.79 52709.38 88888.00 2006-12-24 11:43:13.404 358 18185.54 68.69 52709.31 88888.00 2006-12-24 11:43:13.904 358 18185.61 68.58 52709.25 88888.00 2006-12-24 11:43:14.404 358 18185.66 68.53 52709.25 88888.00 2006-12-24 11:43:14.904 358 18185.80 68.49 52709.16 88888.00 2006-12-24 11:43:15.404 358 18185.81 68.59 52709.15 88888.00 2006-12-24 11:43:15.904 358 18186.04 68.58 52709.19 88888.00 2006-12-24 11:43:16.404 358 18186.37 68.35 52709.15 88888.00 2006-12-24 11:43:16.904 358 18186.30 68.22 52709.14 88888.00 2006-12-24 11:43:17.404 358 18186.33 68.23 52709.23 88888.00 2006-12-24 11:43:17.904 358 18186.33 68.26 52709.23 88888.00 2006-12-24 11:43:18.404 358 18186.44 68.23 52709.16 88888.00 2006-12-24 11:43:18.904 358 18186.53 68.20 52709.19 88888.00 2006-12-24 11:43:19.404 358 18186.48 68.12 52709.22 88888.00 2006-12-24 11:43:19.904 358 18186.41 68.09 52709.26 88888.00 2006-12-24 11:43:20.404 358 18186.30 68.08 52709.36 88888.00 2006-12-24 11:43:20.904 358 18186.38 68.05 52709.35 88888.00 2006-12-24 11:43:21.404 358 18186.30 68.02 52709.29 88888.00 2006-12-24 11:43:21.904 358 18186.17 67.94 52709.44 88888.00 2006-12-24 11:43:22.404 358 18186.11 67.99 52709.37 88888.00 2006-12-24 11:43:22.904 358 18185.98 68.02 52709.26 88888.00 2006-12-24 11:43:23.404 358 18185.88 68.10 52709.42 88888.00 2006-12-24 11:43:23.904 358 18185.76 68.28 52709.42 88888.00 2006-12-24 11:43:24.404 358 18185.70 68.32 52709.57 88888.00 2006-12-24 11:43:24.904 358 18185.77 68.34 52709.65 88888.00 2006-12-24 11:43:25.404 358 18185.88 68.32 52709.73 88888.00 2006-12-24 11:43:25.904 358 18185.78 68.38 52709.70 88888.00 2006-12-24 11:43:26.404 358 18185.61 68.35 52709.66 88888.00 2006-12-24 11:43:26.904 358 18185.67 68.39 52709.62 88888.00 2006-12-24 11:43:27.404 358 18185.68 68.43 52709.57 88888.00 2006-12-24 11:43:27.904 358 18185.72 68.44 52709.69 88888.00 2006-12-24 11:43:28.404 358 18185.72 68.44 52709.52 88888.00 2006-12-24 11:43:28.904 358 18185.70 68.48 52709.27 88888.00 2006-12-24 11:43:29.404 358 18185.66 68.48 52709.17 88888.00 2006-12-24 11:43:29.904 358 18185.56 68.43 52709.26 88888.00 2006-12-24 11:43:30.404 358 18185.50 68.33 52709.35 88888.00 2006-12-24 11:43:30.904 358 18185.57 68.24 52709.37 88888.00 2006-12-24 11:43:31.404 358 18185.73 68.19 52709.48 88888.00 2006-12-24 11:43:31.904 358 18185.80 68.18 52709.52 88888.00 2006-12-24 11:43:32.404 358 18185.84 68.12 52709.59 88888.00 2006-12-24 11:43:32.904 358 18185.79 68.13 52709.55 88888.00 2006-12-24 11:43:33.404 358 18185.77 68.05 52709.48 88888.00 2006-12-24 11:43:33.904 358 18185.89 67.90 52709.27 88888.00 2006-12-24 11:43:34.404 358 18185.90 67.87 52709.26 88888.00 2006-12-24 11:43:34.904 358 18185.87 67.69 52709.28 88888.00 2006-12-24 11:43:35.404 358 18185.80 67.57 52709.21 88888.00 2006-12-24 11:43:35.904 358 18185.83 67.51 52709.31 88888.00 2006-12-24 11:43:36.404 358 18186.02 67.38 52709.45 88888.00 2006-12-24 11:43:36.904 358 18186.07 67.31 52709.44 88888.00 2006-12-24 11:43:37.404 358 18186.11 67.14 52709.37 88888.00 2006-12-24 11:43:37.904 358 18185.94 66.99 52709.20 88888.00 2006-12-24 11:43:38.404 358 18185.89 66.86 52709.13 88888.00 2006-12-24 11:43:38.904 358 18185.92 66.76 52709.17 88888.00 2006-12-24 11:43:39.404 358 18186.09 66.64 52709.04 88888.00 2006-12-24 11:43:39.904 358 18186.02 66.58 52708.91 88888.00 2006-12-24 11:43:40.404 358 18185.94 66.44 52708.79 88888.00 2006-12-24 11:43:40.904 358 18186.04 66.26 52708.70 88888.00 2006-12-24 11:43:41.404 358 18186.08 66.13 52708.71 88888.00 2006-12-24 11:43:41.904 358 18186.09 66.00 52708.58 88888.00 2006-12-24 11:43:42.404 358 18186.00 65.96 52708.56 88888.00 2006-12-24 11:43:42.904 358 18185.78 65.95 52708.56 88888.00 2006-12-24 11:43:43.404 358 18185.77 65.91 52708.68 88888.00 2006-12-24 11:43:43.904 358 18185.80 65.80 52708.82 88888.00 2006-12-24 11:43:44.404 358 18185.75 65.78 52708.80 88888.00 2006-12-24 11:43:44.904 358 18185.68 65.68 52708.82 88888.00 2006-12-24 11:43:45.404 358 18185.72 65.62 52708.85 88888.00 2006-12-24 11:43:45.904 358 18185.73 65.56 52708.79 88888.00 2006-12-24 11:43:46.404 358 18185.66 65.59 52708.76 88888.00 2006-12-24 11:43:46.904 358 18185.59 65.61 52708.82 88888.00 2006-12-24 11:43:47.404 358 18185.55 65.56 52708.89 88888.00 2006-12-24 11:43:47.904 358 18185.42 65.55 52708.97 88888.00 2006-12-24 11:43:48.404 358 18185.51 65.63 52709.13 88888.00 2006-12-24 11:43:48.904 358 18185.33 65.72 52709.02 88888.00 2006-12-24 11:43:49.404 358 18185.14 65.69 52709.03 88888.00 2006-12-24 11:43:49.904 358 18185.07 65.77 52709.11 88888.00 2006-12-24 11:43:50.404 358 18184.90 65.87 52709.16 88888.00 2006-12-24 11:43:50.904 358 18184.87 65.92 52709.17 88888.00 2006-12-24 11:43:51.404 358 18184.72 66.03 52709.23 88888.00 2006-12-24 11:43:51.904 358 18184.57 66.10 52709.25 88888.00 2006-12-24 11:43:52.404 358 18184.52 66.07 52709.34 88888.00 2006-12-24 11:43:52.904 358 18184.36 66.13 52709.44 88888.00 2006-12-24 11:43:53.404 358 18184.25 66.08 52709.48 88888.00 2006-12-24 11:43:53.904 358 18184.27 66.16 52709.50 88888.00 2006-12-24 11:43:54.404 358 18184.28 66.30 52709.47 88888.00 2006-12-24 11:43:54.904 358 18184.20 66.29 52709.48 88888.00 2006-12-24 11:43:55.404 358 18184.02 66.25 52709.40 88888.00 2006-12-24 11:43:55.904 358 18183.91 66.31 52709.43 88888.00 2006-12-24 11:43:56.404 358 18183.91 66.41 52709.38 88888.00 2006-12-24 11:43:56.904 358 18183.87 66.40 52709.42 88888.00 2006-12-24 11:43:57.404 358 18183.92 66.31 52709.48 88888.00 2006-12-24 11:43:57.904 358 18183.83 66.42 52709.46 88888.00 2006-12-24 11:43:58.404 358 18183.79 66.49 52709.46 88888.00 2006-12-24 11:43:58.904 358 18183.80 66.55 52709.48 88888.00 2006-12-24 11:43:59.404 358 18183.91 66.49 52709.49 88888.00 2006-12-24 11:43:59.904 358 18183.91 66.45 52709.45 88888.00 2006-12-24 11:44:00.404 358 18183.92 66.50 52709.42 88888.00 2006-12-24 11:44:00.904 358 18184.00 66.42 52709.48 88888.00 2006-12-24 11:44:01.404 358 18184.06 66.42 52709.40 88888.00 2006-12-24 11:44:01.904 358 18184.21 66.50 52709.29 88888.00 2006-12-24 11:44:02.404 358 18184.32 66.43 52709.17 88888.00 2006-12-24 11:44:02.904 358 18184.39 66.44 52709.04 88888.00 2006-12-24 11:44:03.404 358 18184.65 66.42 52708.96 88888.00 2006-12-24 11:44:03.904 358 18184.77 66.36 52709.04 88888.00 2006-12-24 11:44:04.404 358 18184.98 66.31 52708.91 88888.00 2006-12-24 11:44:04.904 358 18185.15 66.22 52708.90 88888.00 2006-12-24 11:44:05.404 358 18185.16 66.21 52708.89 88888.00 2006-12-24 11:44:05.904 358 18185.31 66.15 52708.89 88888.00 2006-12-24 11:44:06.404 358 18185.52 66.05 52708.86 88888.00 2006-12-24 11:44:06.904 358 18185.61 65.94 52708.71 88888.00 2006-12-24 11:44:07.404 358 18185.68 65.78 52708.61 88888.00 2006-12-24 11:44:07.904 358 18185.75 65.65 52708.69 88888.00 2006-12-24 11:44:08.404 358 18185.84 65.59 52708.78 88888.00 2006-12-24 11:44:08.904 358 18185.92 65.50 52708.66 88888.00 2006-12-24 11:44:09.404 358 18186.01 65.38 52708.61 88888.00 2006-12-24 11:44:09.904 358 18185.96 65.23 52708.65 88888.00 2006-12-24 11:44:10.404 358 18186.05 65.17 52708.76 88888.00 2006-12-24 11:44:10.904 358 18186.10 65.12 52708.88 88888.00 2006-12-24 11:44:11.404 358 18186.21 65.12 52708.79 88888.00 2006-12-24 11:44:11.904 358 18186.21 65.03 52708.76 88888.00 2006-12-24 11:44:12.404 358 18186.06 65.00 52708.76 88888.00 2006-12-24 11:44:12.904 358 18186.01 65.01 52708.87 88888.00 2006-12-24 11:44:13.404 358 18185.92 64.94 52709.13 88888.00 2006-12-24 11:44:13.904 358 18185.89 64.88 52709.21 88888.00 2006-12-24 11:44:14.404 358 18185.78 64.90 52709.26 88888.00 2006-12-24 11:44:14.904 358 18185.75 64.89 52709.19 88888.00 2006-12-24 11:44:15.404 358 18185.55 64.89 52709.20 88888.00 2006-12-24 11:44:15.904 358 18185.55 64.91 52709.31 88888.00 2006-12-24 11:44:16.404 358 18185.58 64.95 52709.20 88888.00 2006-12-24 11:44:16.904 358 18185.37 64.91 52709.13 88888.00 2006-12-24 11:44:17.404 358 18185.05 64.90 52709.20 88888.00 2006-12-24 11:44:17.904 358 18184.85 64.91 52709.28 88888.00 2006-12-24 11:44:18.404 358 18184.65 65.03 52709.28 88888.00 2006-12-24 11:44:18.904 358 18184.47 65.03 52709.26 88888.00 2006-12-24 11:44:19.404 358 18184.36 65.07 52709.44 88888.00 2006-12-24 11:44:19.904 358 18184.28 65.14 52709.45 88888.00 2006-12-24 11:44:20.404 358 18184.29 65.11 52709.40 88888.00 2006-12-24 11:44:20.904 358 18184.18 65.14 52709.36 88888.00 2006-12-24 11:44:21.404 358 18183.92 65.21 52709.42 88888.00 2006-12-24 11:44:21.904 358 18183.71 65.29 52709.50 88888.00 2006-12-24 11:44:22.404 358 18183.61 65.33 52709.36 88888.00 2006-12-24 11:44:22.904 358 18183.47 65.35 52709.39 88888.00 2006-12-24 11:44:23.404 358 18183.48 65.40 52709.52 88888.00 2006-12-24 11:44:23.904 358 18183.63 65.43 52709.50 88888.00 2006-12-24 11:44:24.404 358 18183.66 65.44 52709.44 88888.00 2006-12-24 11:44:24.904 358 18183.59 65.47 52709.45 88888.00 2006-12-24 11:44:25.404 358 18183.58 65.48 52709.45 88888.00 2006-12-24 11:44:25.904 358 18183.52 65.51 52709.39 88888.00 2006-12-24 11:44:26.404 358 18183.53 65.49 52709.29 88888.00 2006-12-24 11:44:26.904 358 18183.50 65.54 52709.19 88888.00 2006-12-24 11:44:27.404 358 18183.45 65.54 52709.13 88888.00 2006-12-24 11:44:27.904 358 18183.50 65.53 52709.19 88888.00 2006-12-24 11:44:28.404 358 18183.52 65.52 52709.16 88888.00 2006-12-24 11:44:28.904 358 18183.64 65.62 52709.12 88888.00 2006-12-24 11:44:29.404 358 18183.67 65.67 52709.09 88888.00 2006-12-24 11:44:29.904 358 18183.73 65.67 52709.00 88888.00 2006-12-24 11:44:30.404 358 18183.83 65.73 52708.88 88888.00 2006-12-24 11:44:30.904 358 18183.90 65.67 52708.78 88888.00 2006-12-24 11:44:31.404 358 18184.02 65.70 52708.86 88888.00 2006-12-24 11:44:31.904 358 18184.34 65.76 52708.85 88888.00 2006-12-24 11:44:32.404 358 18184.52 65.68 52708.84 88888.00 2006-12-24 11:44:32.904 358 18184.66 65.63 52708.84 88888.00 2006-12-24 11:44:33.404 358 18184.91 65.55 52708.75 88888.00 2006-12-24 11:44:33.904 358 18185.12 65.58 52708.78 88888.00 2006-12-24 11:44:34.404 358 18185.39 65.51 52708.74 88888.00 2006-12-24 11:44:34.904 358 18185.42 65.42 52708.63 88888.00 2006-12-24 11:44:35.404 358 18185.48 65.31 52708.47 88888.00 2006-12-24 11:44:35.904 358 18185.62 65.22 52708.47 88888.00 2006-12-24 11:44:36.404 358 18185.70 65.19 52708.51 88888.00 2006-12-24 11:44:36.904 358 18185.90 65.09 52708.41 88888.00 2006-12-24 11:44:37.404 358 18186.11 64.97 52708.46 88888.00 2006-12-24 11:44:37.904 358 18186.27 64.84 52708.46 88888.00 2006-12-24 11:44:38.404 358 18186.46 64.70 52708.33 88888.00 2006-12-24 11:44:38.904 358 18186.54 64.48 52708.32 88888.00 2006-12-24 11:44:39.404 358 18186.64 64.40 52708.43 88888.00 2006-12-24 11:44:39.904 358 18186.66 64.39 52708.32 88888.00 2006-12-24 11:44:40.404 358 18186.78 64.32 52708.22 88888.00 2006-12-24 11:44:40.904 358 18186.72 64.15 52708.40 88888.00 2006-12-24 11:44:41.404 358 18186.71 64.17 52708.47 88888.00 2006-12-24 11:44:41.904 358 18186.74 64.02 52708.46 88888.00 2006-12-24 11:44:42.404 358 18186.76 63.97 52708.63 88888.00 2006-12-24 11:44:42.904 358 18186.67 63.90 52708.63 88888.00 2006-12-24 11:44:43.404 358 18186.53 63.82 52708.69 88888.00 2006-12-24 11:44:43.904 358 18186.44 63.73 52708.76 88888.00 2006-12-24 11:44:44.404 358 18186.34 63.64 52708.76 88888.00 2006-12-24 11:44:44.904 358 18186.13 63.59 52708.68 88888.00 2006-12-24 11:44:45.404 358 18185.94 63.56 52708.73 88888.00 2006-12-24 11:44:45.904 358 18185.81 63.53 52708.71 88888.00 2006-12-24 11:44:46.404 358 18185.78 63.42 52708.71 88888.00 2006-12-24 11:44:46.904 358 18185.69 63.44 52708.80 88888.00 2006-12-24 11:44:47.404 358 18185.68 63.39 52708.86 88888.00 2006-12-24 11:44:47.904 358 18185.45 63.30 52708.74 88888.00 2006-12-24 11:44:48.404 358 18185.20 63.18 52708.70 88888.00 2006-12-24 11:44:48.904 358 18185.04 63.19 52708.73 88888.00 2006-12-24 11:44:49.404 358 18184.87 63.20 52708.79 88888.00 2006-12-24 11:44:49.904 358 18184.78 63.09 52708.75 88888.00 2006-12-24 11:44:50.404 358 18184.55 63.08 52708.70 88888.00 2006-12-24 11:44:50.904 358 18184.35 63.10 52708.67 88888.00 2006-12-24 11:44:51.404 358 18184.24 63.11 52708.54 88888.00 2006-12-24 11:44:51.904 358 18184.13 63.06 52708.62 88888.00 2006-12-24 11:44:52.404 358 18184.02 63.10 52708.85 88888.00 2006-12-24 11:44:52.904 358 18183.95 63.08 52708.91 88888.00 2006-12-24 11:44:53.404 358 18183.74 63.01 52708.84 88888.00 2006-12-24 11:44:53.904 358 18183.57 63.03 52708.80 88888.00 2006-12-24 11:44:54.404 358 18183.72 63.01 52708.54 88888.00 2006-12-24 11:44:54.904 358 18183.56 62.96 52708.53 88888.00 2006-12-24 11:44:55.404 358 18183.46 63.04 52708.61 88888.00 2006-12-24 11:44:55.904 358 18183.44 63.09 52708.57 88888.00 2006-12-24 11:44:56.404 358 18183.26 62.92 52708.57 88888.00 2006-12-24 11:44:56.904 358 18183.22 62.96 52708.58 88888.00 2006-12-24 11:44:57.404 358 18183.22 63.09 52708.62 88888.00 2006-12-24 11:44:57.904 358 18183.13 63.13 52708.77 88888.00 2006-12-24 11:44:58.404 358 18183.01 63.14 52708.76 88888.00 2006-12-24 11:44:58.904 358 18183.02 63.06 52708.70 88888.00 2006-12-24 11:44:59.404 358 18183.00 63.11 52708.73 88888.00 2006-12-24 11:44:59.904 358 18183.15 63.13 52708.67 88888.00 2006-12-24 11:45:00.404 358 18183.34 63.15 52708.65 88888.00 2006-12-24 11:45:00.904 358 18183.23 63.22 52708.62 88888.00 2006-12-24 11:45:01.404 358 18183.11 63.23 52708.68 88888.00 2006-12-24 11:45:01.904 358 18182.98 63.15 52708.64 88888.00 2006-12-24 11:45:02.404 358 18182.98 63.11 52708.65 88888.00 2006-12-24 11:45:02.904 358 18183.16 63.06 52708.62 88888.00 2006-12-24 11:45:03.404 358 18183.34 63.08 52708.58 88888.00 2006-12-24 11:45:03.904 358 18183.22 63.12 52708.69 88888.00 2006-12-24 11:45:04.404 358 18183.19 63.09 52708.82 88888.00 2006-12-24 11:45:04.904 358 18183.26 63.04 52708.77 88888.00 2006-12-24 11:45:05.404 358 18183.38 62.99 52708.80 88888.00 2006-12-24 11:45:05.904 358 18183.35 62.90 52708.87 88888.00 2006-12-24 11:45:06.404 358 18183.11 62.80 52708.84 88888.00 2006-12-24 11:45:06.904 358 18183.01 62.73 52708.82 88888.00 2006-12-24 11:45:07.404 358 18183.04 62.77 52708.81 88888.00 2006-12-24 11:45:07.904 358 18183.05 62.78 52708.89 88888.00 2006-12-24 11:45:08.404 358 18183.06 62.78 52708.86 88888.00 2006-12-24 11:45:08.904 358 18183.05 62.72 52708.86 88888.00 2006-12-24 11:45:09.404 358 18183.04 62.66 52708.74 88888.00 2006-12-24 11:45:09.904 358 18182.96 62.65 52708.79 88888.00 2006-12-24 11:45:10.404 358 18182.95 62.63 52708.94 88888.00 2006-12-24 11:45:10.904 358 18182.88 62.65 52708.85 88888.00 2006-12-24 11:45:11.404 358 18182.69 62.71 52708.87 88888.00 2006-12-24 11:45:11.904 358 18182.54 62.63 52708.97 88888.00 2006-12-24 11:45:12.404 358 18182.51 62.63 52709.07 88888.00 2006-12-24 11:45:12.904 358 18182.50 62.65 52709.07 88888.00 2006-12-24 11:45:13.404 358 18182.36 62.74 52709.05 88888.00 2006-12-24 11:45:13.904 358 18182.39 62.77 52708.93 88888.00 2006-12-24 11:45:14.404 358 18182.24 62.71 52708.94 88888.00 2006-12-24 11:45:14.904 358 18182.18 62.69 52708.85 88888.00 2006-12-24 11:45:15.404 358 18182.10 62.69 52708.87 88888.00 2006-12-24 11:45:15.904 358 18181.97 62.79 52708.98 88888.00 2006-12-24 11:45:16.404 358 18181.89 62.91 52708.96 88888.00 2006-12-24 11:45:16.904 358 18181.81 62.94 52708.92 88888.00 2006-12-24 11:45:17.404 358 18181.57 63.01 52708.96 88888.00 2006-12-24 11:45:17.904 358 18181.38 63.03 52709.07 88888.00 2006-12-24 11:45:18.404 358 18181.27 63.10 52709.10 88888.00 2006-12-24 11:45:18.904 358 18181.17 63.11 52709.13 88888.00 2006-12-24 11:45:19.404 358 18181.18 63.15 52709.09 88888.00 2006-12-24 11:45:19.904 358 18181.10 63.28 52709.02 88888.00 2006-12-24 11:45:20.404 358 18181.06 63.19 52708.93 88888.00 2006-12-24 11:45:20.904 358 18181.01 63.30 52708.91 88888.00 2006-12-24 11:45:21.404 358 18181.03 63.29 52708.84 88888.00 2006-12-24 11:45:21.904 358 18181.07 63.31 52708.89 88888.00 2006-12-24 11:45:22.404 358 18180.97 63.23 52708.88 88888.00 2006-12-24 11:45:22.904 358 18181.03 63.21 52708.73 88888.00 2006-12-24 11:45:23.404 358 18181.25 63.19 52708.71 88888.00 2006-12-24 11:45:23.904 358 18181.27 63.17 52708.71 88888.00 2006-12-24 11:45:24.404 358 18181.24 63.20 52708.59 88888.00 2006-12-24 11:45:24.904 358 18181.42 63.22 52708.73 88888.00 2006-12-24 11:45:25.404 358 18181.52 63.15 52708.63 88888.00 2006-12-24 11:45:25.904 358 18181.71 63.11 52708.64 88888.00 2006-12-24 11:45:26.404 358 18181.86 63.06 52708.69 88888.00 2006-12-24 11:45:26.904 358 18181.88 63.05 52708.70 88888.00 2006-12-24 11:45:27.404 358 18182.10 63.03 52708.67 88888.00 2006-12-24 11:45:27.904 358 18182.24 62.96 52708.59 88888.00 2006-12-24 11:45:28.404 358 18182.36 62.81 52708.55 88888.00 2006-12-24 11:45:28.904 358 18182.46 62.66 52708.45 88888.00 2006-12-24 11:45:29.404 358 18182.48 62.70 52708.39 88888.00 2006-12-24 11:45:29.904 358 18182.66 62.68 52708.35 88888.00 2006-12-24 11:45:30.404 358 18182.79 62.67 52708.40 88888.00 2006-12-24 11:45:30.904 358 18182.81 62.62 52708.41 88888.00 2006-12-24 11:45:31.404 358 18182.79 62.68 52708.40 88888.00 2006-12-24 11:45:31.904 358 18182.82 62.68 52708.41 88888.00 2006-12-24 11:45:32.404 358 18182.77 62.64 52708.53 88888.00 2006-12-24 11:45:32.904 358 18182.71 62.57 52708.59 88888.00 2006-12-24 11:45:33.404 358 18182.72 62.52 52708.65 88888.00 2006-12-24 11:45:33.904 358 18182.75 62.54 52708.62 88888.00 2006-12-24 11:45:34.404 358 18182.65 62.61 52708.66 88888.00 2006-12-24 11:45:34.904 358 18182.53 62.64 52708.71 88888.00 2006-12-24 11:45:35.404 358 18182.46 62.72 52708.68 88888.00 2006-12-24 11:45:35.904 358 18182.41 62.76 52708.51 88888.00 2006-12-24 11:45:36.404 358 18182.32 62.73 52708.51 88888.00 2006-12-24 11:45:36.904 358 18182.29 62.68 52708.53 88888.00 2006-12-24 11:45:37.404 358 18182.13 62.68 52708.55 88888.00 2006-12-24 11:45:37.904 358 18182.20 62.67 52708.56 88888.00 2006-12-24 11:45:38.404 358 18182.09 62.63 52708.57 88888.00 2006-12-24 11:45:38.904 358 18182.03 62.62 52708.64 88888.00 2006-12-24 11:45:39.404 358 18181.81 62.62 52708.68 88888.00 2006-12-24 11:45:39.904 358 18181.67 62.66 52708.80 88888.00 2006-12-24 11:45:40.404 358 18181.38 62.69 52708.85 88888.00 2006-12-24 11:45:40.904 358 18181.29 62.67 52708.82 88888.00 2006-12-24 11:45:41.404 358 18181.29 62.59 52708.77 88888.00 2006-12-24 11:45:41.904 358 18181.20 62.48 52708.76 88888.00 2006-12-24 11:45:42.404 358 18181.05 62.47 52708.68 88888.00 2006-12-24 11:45:42.904 358 18180.95 62.39 52708.78 88888.00 2006-12-24 11:45:43.404 358 18180.94 62.33 52708.84 88888.00 2006-12-24 11:45:43.904 358 18181.02 62.22 52708.92 88888.00 2006-12-24 11:45:44.404 358 18180.81 62.15 52708.99 88888.00 2006-12-24 11:45:44.904 358 18180.87 62.18 52708.82 88888.00 2006-12-24 11:45:45.404 358 18180.84 62.09 52708.79 88888.00 2006-12-24 11:45:45.904 358 18180.86 62.02 52708.87 88888.00 2006-12-24 11:45:46.404 358 18180.77 61.90 52708.92 88888.00 2006-12-24 11:45:46.904 358 18180.79 61.87 52708.94 88888.00 2006-12-24 11:45:47.404 358 18180.77 61.99 52708.77 88888.00 2006-12-24 11:45:47.904 358 18180.52 62.00 52708.71 88888.00 2006-12-24 11:45:48.404 358 18180.22 61.97 52708.86 88888.00 2006-12-24 11:45:48.904 358 18180.05 61.90 52708.78 88888.00 2006-12-24 11:45:49.404 358 18180.04 61.87 52708.74 88888.00 2006-12-24 11:45:49.904 358 18180.08 61.82 52708.75 88888.00 2006-12-24 11:45:50.404 358 18179.91 61.82 52708.78 88888.00 2006-12-24 11:45:50.904 358 18179.77 61.79 52708.77 88888.00 2006-12-24 11:45:51.404 358 18179.68 61.81 52708.70 88888.00 2006-12-24 11:45:51.904 358 18179.81 61.77 52708.66 88888.00 2006-12-24 11:45:52.404 358 18179.78 61.75 52708.73 88888.00 2006-12-24 11:45:52.904 358 18179.87 61.74 52708.79 88888.00 2006-12-24 11:45:53.404 358 18179.94 61.75 52708.76 88888.00 2006-12-24 11:45:53.904 358 18180.11 61.77 52708.66 88888.00 2006-12-24 11:45:54.404 358 18180.08 61.81 52708.65 88888.00 2006-12-24 11:45:54.904 358 18180.14 61.81 52708.68 88888.00 2006-12-24 11:45:55.404 358 18180.00 61.77 52708.59 88888.00 2006-12-24 11:45:55.904 358 18179.72 61.75 52708.52 88888.00 2006-12-24 11:45:56.404 358 18179.78 61.72 52708.54 88888.00 2006-12-24 11:45:56.904 358 18179.75 61.83 52708.53 88888.00 2006-12-24 11:45:57.404 358 18179.76 61.89 52708.70 88888.00 2006-12-24 11:45:57.904 358 18179.92 61.89 52708.73 88888.00 2006-12-24 11:45:58.404 358 18179.76 61.91 52708.71 88888.00 2006-12-24 11:45:58.904 358 18179.61 61.92 52708.63 88888.00 2006-12-24 11:45:59.404 358 18179.72 61.86 52708.62 88888.00 2006-12-24 11:45:59.904 358 18179.82 61.84 52708.63 88888.00 2006-12-24 11:46:00.404 358 18179.83 61.91 52708.59 88888.00 2006-12-24 11:46:00.904 358 18179.79 61.95 52708.61 88888.00 2006-12-24 11:46:01.404 358 18179.72 61.96 52708.57 88888.00 2006-12-24 11:46:01.904 358 18179.85 61.96 52708.59 88888.00 2006-12-24 11:46:02.404 358 18179.93 61.91 52708.65 88888.00 2006-12-24 11:46:02.904 358 18180.01 61.95 52708.59 88888.00 2006-12-24 11:46:03.404 358 18180.12 61.82 52708.70 88888.00 2006-12-24 11:46:03.904 358 18180.25 61.84 52708.68 88888.00 2006-12-24 11:46:04.404 358 18180.27 61.82 52708.68 88888.00 2006-12-24 11:46:04.904 358 18180.22 61.82 52708.68 88888.00 2006-12-24 11:46:05.404 358 18180.13 61.82 52708.67 88888.00 2006-12-24 11:46:05.904 358 18179.97 61.80 52708.61 88888.00 2006-12-24 11:46:06.404 358 18180.02 61.76 52708.65 88888.00 2006-12-24 11:46:06.904 358 18180.12 61.81 52708.64 88888.00 2006-12-24 11:46:07.404 358 18180.02 61.88 52708.64 88888.00 2006-12-24 11:46:07.904 358 18179.87 61.92 52708.77 88888.00 2006-12-24 11:46:08.404 358 18179.79 61.94 52708.70 88888.00 2006-12-24 11:46:08.904 358 18179.64 61.89 52708.77 88888.00 2006-12-24 11:46:09.404 358 18179.60 61.88 52708.85 88888.00 2006-12-24 11:46:09.904 358 18179.57 61.87 52708.81 88888.00 2006-12-24 11:46:10.404 358 18179.51 61.92 52708.74 88888.00 2006-12-24 11:46:10.904 358 18179.49 62.07 52708.74 88888.00 2006-12-24 11:46:11.404 358 18179.51 62.06 52708.76 88888.00 2006-12-24 11:46:11.904 358 18179.40 62.06 52708.73 88888.00 2006-12-24 11:46:12.404 358 18179.40 62.13 52708.80 88888.00 2006-12-24 11:46:12.904 358 18179.49 62.08 52708.93 88888.00 2006-12-24 11:46:13.404 358 18179.62 62.09 52708.92 88888.00 2006-12-24 11:46:13.904 358 18179.58 62.15 52708.81 88888.00 2006-12-24 11:46:14.404 358 18179.49 62.20 52708.82 88888.00 2006-12-24 11:46:14.904 358 18179.44 62.24 52708.80 88888.00 2006-12-24 11:46:15.404 358 18179.35 62.30 52708.80 88888.00 2006-12-24 11:46:15.904 358 18179.17 62.30 52708.71 88888.00 2006-12-24 11:46:16.404 358 18179.04 62.36 52708.73 88888.00 2006-12-24 11:46:16.904 358 18179.01 62.38 52708.77 88888.00 2006-12-24 11:46:17.404 358 18179.01 62.41 52708.81 88888.00 2006-12-24 11:46:17.904 358 18178.93 62.41 52708.75 88888.00 2006-12-24 11:46:18.404 358 18178.88 62.45 52708.67 88888.00 2006-12-24 11:46:18.904 358 18178.91 62.44 52708.57 88888.00 2006-12-24 11:46:19.404 358 18178.82 62.49 52708.54 88888.00 2006-12-24 11:46:19.904 358 18178.78 62.56 52708.56 88888.00 2006-12-24 11:46:20.404 358 18178.80 62.59 52708.63 88888.00 2006-12-24 11:46:20.904 358 18178.78 62.63 52708.67 88888.00 2006-12-24 11:46:21.404 358 18178.73 62.67 52708.68 88888.00 2006-12-24 11:46:21.904 358 18178.72 62.73 52708.61 88888.00 2006-12-24 11:46:22.404 358 18178.72 62.81 52708.68 88888.00 2006-12-24 11:46:22.904 358 18178.68 62.90 52708.76 88888.00 2006-12-24 11:46:23.404 358 18178.70 62.94 52708.73 88888.00 2006-12-24 11:46:23.904 358 18178.67 62.97 52708.77 88888.00 2006-12-24 11:46:24.404 358 18178.62 62.94 52708.82 88888.00 2006-12-24 11:46:24.904 358 18178.60 63.01 52708.78 88888.00 2006-12-24 11:46:25.404 358 18178.59 63.06 52708.78 88888.00 2006-12-24 11:46:25.904 358 18178.52 63.13 52708.69 88888.00 2006-12-24 11:46:26.404 358 18178.60 63.10 52708.69 88888.00 2006-12-24 11:46:26.904 358 18178.57 63.22 52708.70 88888.00 2006-12-24 11:46:27.404 358 18178.60 63.40 52708.65 88888.00 2006-12-24 11:46:27.904 358 18178.60 63.36 52708.69 88888.00 2006-12-24 11:46:28.404 358 18178.60 63.38 52708.66 88888.00 2006-12-24 11:46:28.904 358 18178.59 63.41 52708.76 88888.00 2006-12-24 11:46:29.404 358 18178.66 63.39 52708.86 88888.00 2006-12-24 11:46:29.904 358 18178.69 63.50 52708.93 88888.00 2006-12-24 11:46:30.404 358 18178.74 63.54 52708.82 88888.00 2006-12-24 11:46:30.904 358 18178.68 63.54 52708.76 88888.00 2006-12-24 11:46:31.404 358 18178.67 63.59 52708.79 88888.00 2006-12-24 11:46:31.904 358 18178.74 63.57 52708.89 88888.00 2006-12-24 11:46:32.401 358 18178.78 63.55 52709.01 88888.00 2006-12-24 11:46:32.901 358 18178.75 63.52 52709.09 88888.00 2006-12-24 11:46:33.401 358 18178.82 63.52 52709.08 88888.00 2006-12-24 11:46:33.901 358 18178.79 63.55 52709.01 88888.00 2006-12-24 11:46:34.401 358 18178.82 63.59 52709.00 88888.00 2006-12-24 11:46:34.901 358 18178.88 63.64 52709.02 88888.00 2006-12-24 11:46:35.401 358 18178.84 63.69 52709.05 88888.00 2006-12-24 11:46:35.901 358 18178.74 63.67 52708.99 88888.00 2006-12-24 11:46:36.401 358 18178.83 63.70 52709.07 88888.00 2006-12-24 11:46:36.901 358 18178.82 63.76 52708.97 88888.00 2006-12-24 11:46:37.401 358 18178.86 63.78 52708.85 88888.00 2006-12-24 11:46:37.901 358 18178.90 63.80 52708.91 88888.00 2006-12-24 11:46:38.401 358 18178.86 63.75 52708.88 88888.00 2006-12-24 11:46:38.901 358 18178.89 63.76 52708.91 88888.00 2006-12-24 11:46:39.401 358 18178.86 63.78 52709.00 88888.00 2006-12-24 11:46:39.901 358 18178.90 63.83 52708.88 88888.00 2006-12-24 11:46:40.401 358 18178.95 63.89 52708.82 88888.00 2006-12-24 11:46:40.901 358 18178.86 63.88 52708.86 88888.00 2006-12-24 11:46:41.401 358 18178.92 63.85 52708.93 88888.00 2006-12-24 11:46:41.901 358 18178.90 63.97 52708.87 88888.00 2006-12-24 11:46:42.401 358 18178.74 64.03 52708.84 88888.00 2006-12-24 11:46:42.901 358 18178.71 63.96 52708.86 88888.00 2006-12-24 11:46:43.401 358 18178.59 63.96 52708.91 88888.00 2006-12-24 11:46:43.901 358 18178.62 64.07 52708.98 88888.00 2006-12-24 11:46:44.401 358 18178.73 64.10 52709.00 88888.00 2006-12-24 11:46:44.901 358 18179.01 64.17 52708.96 88888.00 2006-12-24 11:46:45.401 358 18179.14 64.16 52708.99 88888.00 2006-12-24 11:46:45.901 358 18178.77 64.18 52708.91 88888.00 2006-12-24 11:46:46.401 358 18178.68 64.05 52708.97 88888.00 2006-12-24 11:46:46.901 358 18178.55 63.85 52709.05 88888.00 2006-12-24 11:46:47.401 358 18178.57 63.85 52709.03 88888.00 2006-12-24 11:46:47.901 358 18178.46 63.92 52708.93 88888.00 2006-12-24 11:46:48.401 358 18178.27 63.99 52708.91 88888.00 2006-12-24 11:46:48.901 358 18178.18 64.04 52709.00 88888.00 2006-12-24 11:46:49.401 358 18178.09 64.10 52709.14 88888.00 2006-12-24 11:46:49.901 358 18178.05 64.08 52709.02 88888.00 2006-12-24 11:46:50.401 358 18178.05 64.09 52709.01 88888.00 2006-12-24 11:46:50.901 358 18178.30 64.09 52709.00 88888.00 2006-12-24 11:46:51.401 358 18178.27 64.17 52709.16 88888.00 2006-12-24 11:46:51.901 358 18178.20 64.23 52709.04 88888.00 2006-12-24 11:46:52.401 358 18178.14 64.34 52709.16 88888.00 2006-12-24 11:46:52.901 358 18178.18 64.42 52709.17 88888.00 2006-12-24 11:46:53.401 358 18178.13 64.52 52709.25 88888.00 2006-12-24 11:46:53.901 358 18178.10 64.59 52709.25 88888.00 2006-12-24 11:46:54.401 358 18178.23 64.68 52709.17 88888.00 2006-12-24 11:46:54.901 358 18178.29 64.71 52709.19 88888.00 2006-12-24 11:46:55.401 358 18178.36 64.79 52709.21 88888.00 2006-12-24 11:46:55.901 358 18178.24 64.91 52709.09 88888.00 2006-12-24 11:46:56.401 358 18178.08 65.01 52709.13 88888.00 2006-12-24 11:46:56.901 358 18178.05 65.03 52709.28 88888.00 2006-12-24 11:46:57.401 358 18178.12 65.03 52709.23 88888.00 2006-12-24 11:46:57.901 358 18178.02 65.07 52709.17 88888.00 2006-12-24 11:46:58.401 358 18178.01 65.08 52709.35 88888.00 2006-12-24 11:46:58.901 358 18177.92 65.09 52709.44 88888.00 2006-12-24 11:46:59.401 358 18177.93 65.13 52709.45 88888.00 2006-12-24 11:46:59.901 358 18177.97 65.28 52709.43 88888.00 2006-12-24 11:47:00.401 358 18177.96 65.32 52709.35 88888.00 2006-12-24 11:47:00.901 358 18178.04 65.43 52709.34 88888.00 2006-12-24 11:47:01.401 358 18178.21 65.42 52709.32 88888.00 2006-12-24 11:47:01.901 358 18178.29 65.48 52709.28 88888.00 2006-12-24 11:47:02.401 358 18178.39 65.54 52709.27 88888.00 2006-12-24 11:47:02.901 358 18178.27 65.57 52709.27 88888.00 2006-12-24 11:47:03.401 358 18178.37 65.58 52709.23 88888.00 2006-12-24 11:47:03.901 358 18178.40 65.59 52709.35 88888.00 2006-12-24 11:47:04.401 358 18178.31 65.69 52709.37 88888.00 2006-12-24 11:47:04.901 358 18178.34 66.05 52709.32 88888.00 2006-12-24 11:47:05.401 358 18178.29 66.14 52709.26 88888.00 2006-12-24 11:47:05.901 358 18178.24 66.23 52709.20 88888.00 2006-12-24 11:47:06.401 358 18178.30 66.26 52709.22 88888.00 2006-12-24 11:47:06.901 358 18178.37 66.31 52709.37 88888.00 2006-12-24 11:47:07.401 358 18178.37 66.33 52709.42 88888.00 2006-12-24 11:47:07.901 358 18178.45 66.42 52709.29 88888.00 2006-12-24 11:47:08.401 358 18178.56 66.50 52709.14 88888.00 2006-12-24 11:47:08.901 358 18178.55 66.59 52709.10 88888.00 2006-12-24 11:47:09.401 358 18178.63 66.67 52709.01 88888.00 2006-12-24 11:47:09.901 358 18178.81 66.65 52709.09 88888.00 2006-12-24 11:47:10.401 358 18179.06 66.69 52709.13 88888.00 2006-12-24 11:47:10.901 358 18178.94 66.74 52709.21 88888.00 2006-12-24 11:47:11.401 358 18178.92 66.74 52709.23 88888.00 2006-12-24 11:47:11.901 358 18178.79 66.79 52709.19 88888.00 2006-12-24 11:47:12.401 358 18178.82 66.89 52709.26 88888.00 2006-12-24 11:47:12.901 358 18178.73 66.98 52709.26 88888.00 2006-12-24 11:47:13.401 358 18178.58 66.98 52709.26 88888.00 2006-12-24 11:47:13.901 358 18178.69 67.05 52709.26 88888.00 2006-12-24 11:47:14.401 358 18178.80 67.08 52709.20 88888.00 2006-12-24 11:47:14.901 358 18178.91 67.18 52709.22 88888.00 2006-12-24 11:47:15.401 358 18178.78 67.19 52709.22 88888.00 2006-12-24 11:47:15.901 358 18178.79 67.21 52709.27 88888.00 2006-12-24 11:47:16.401 358 18178.81 67.23 52709.28 88888.00 2006-12-24 11:47:16.901 358 18178.75 67.21 52709.24 88888.00 2006-12-24 11:47:17.401 358 18178.49 67.17 52709.25 88888.00 2006-12-24 11:47:17.901 358 18178.40 67.25 52709.34 88888.00 2006-12-24 11:47:18.401 358 18178.50 67.34 52709.36 88888.00 2006-12-24 11:47:18.901 358 18178.56 67.31 52709.28 88888.00 2006-12-24 11:47:19.401 358 18178.55 67.34 52709.25 88888.00 2006-12-24 11:47:19.901 358 18178.58 67.44 52709.23 88888.00 2006-12-24 11:47:20.401 358 18178.56 67.56 52709.23 88888.00 2006-12-24 11:47:20.901 358 18178.57 67.68 52709.27 88888.00 2006-12-24 11:47:21.401 358 18178.56 67.66 52709.24 88888.00 2006-12-24 11:47:21.901 358 18178.51 67.71 52709.29 88888.00 2006-12-24 11:47:22.401 358 18178.48 67.84 52709.34 88888.00 2006-12-24 11:47:22.901 358 18178.55 67.95 52709.26 88888.00 2006-12-24 11:47:23.401 358 18178.35 67.97 52709.33 88888.00 2006-12-24 11:47:23.901 358 18178.37 67.98 52709.37 88888.00 2006-12-24 11:47:24.401 358 18178.37 68.12 52709.44 88888.00 2006-12-24 11:47:24.901 358 18178.34 68.21 52709.51 88888.00 2006-12-24 11:47:25.401 358 18178.41 68.29 52709.56 88888.00 2006-12-24 11:47:25.901 358 18178.50 68.34 52709.59 88888.00 2006-12-24 11:47:26.401 358 18178.40 68.44 52709.48 88888.00 2006-12-24 11:47:26.901 358 18178.42 68.52 52709.35 88888.00 2006-12-24 11:47:27.401 358 18178.51 68.49 52709.44 88888.00 2006-12-24 11:47:27.901 358 18178.64 68.47 52709.42 88888.00 2006-12-24 11:47:28.401 358 18178.79 68.55 52709.44 88888.00 2006-12-24 11:47:28.901 358 18178.77 68.64 52709.40 88888.00 2006-12-24 11:47:29.401 358 18178.94 68.75 52709.17 88888.00 2006-12-24 11:47:29.901 358 18179.06 68.78 52709.17 88888.00 2006-12-24 11:47:30.401 358 18179.00 68.84 52709.21 88888.00 2006-12-24 11:47:30.901 358 18178.96 68.83 52709.17 88888.00 2006-12-24 11:47:31.401 358 18179.04 68.78 52709.25 88888.00 2006-12-24 11:47:31.901 358 18179.22 68.75 52709.37 88888.00 2006-12-24 11:47:32.401 358 18179.27 68.73 52709.29 88888.00 2006-12-24 11:47:32.901 358 18179.42 68.78 52709.26 88888.00 2006-12-24 11:47:33.401 358 18179.49 68.82 52709.24 88888.00 2006-12-24 11:47:33.901 358 18179.60 68.75 52709.12 88888.00 2006-12-24 11:47:34.401 358 18179.72 68.78 52709.21 88888.00 2006-12-24 11:47:34.901 358 18179.78 68.86 52709.33 88888.00 2006-12-24 11:47:35.401 358 18179.87 68.82 52709.27 88888.00 2006-12-24 11:47:35.901 358 18180.00 68.85 52709.28 88888.00 2006-12-24 11:47:36.401 358 18180.18 68.84 52709.34 88888.00 2006-12-24 11:47:36.901 358 18180.30 68.85 52709.35 88888.00 2006-12-24 11:47:37.401 358 18180.36 68.83 52709.28 88888.00 2006-12-24 11:47:37.901 358 18180.44 68.69 52709.25 88888.00 2006-12-24 11:47:38.401 358 18180.56 68.61 52709.23 88888.00 2006-12-24 11:47:38.901 358 18180.63 68.61 52709.26 88888.00 2006-12-24 11:47:39.401 358 18180.77 68.58 52709.36 88888.00 2006-12-24 11:47:39.901 358 18180.61 68.58 52709.27 88888.00 2006-12-24 11:47:40.401 358 18180.67 68.66 52709.20 88888.00 2006-12-24 11:47:40.901 358 18180.76 68.69 52709.14 88888.00 2006-12-24 11:47:41.401 358 18180.73 68.68 52709.19 88888.00 2006-12-24 11:47:41.901 358 18180.72 68.65 52709.22 88888.00 2006-12-24 11:47:42.401 358 18180.72 68.66 52709.25 88888.00 2006-12-24 11:47:42.901 358 18180.76 68.72 52709.26 88888.00 2006-12-24 11:47:43.401 358 18180.68 68.75 52709.23 88888.00 2006-12-24 11:47:43.901 358 18180.56 68.66 52709.27 88888.00 2006-12-24 11:47:44.401 358 18180.46 68.67 52709.37 88888.00 2006-12-24 11:47:44.901 358 18180.47 68.72 52709.33 88888.00 2006-12-24 11:47:45.401 358 18180.57 68.74 52709.42 88888.00 2006-12-24 11:47:45.901 358 18180.72 68.78 52709.49 88888.00 2006-12-24 11:47:46.401 358 18180.52 68.75 52709.36 88888.00 2006-12-24 11:47:46.901 358 18180.46 68.73 52709.20 88888.00 2006-12-24 11:47:47.401 358 18180.44 68.71 52709.16 88888.00 2006-12-24 11:47:47.901 358 18180.46 68.70 52709.25 88888.00 2006-12-24 11:47:48.401 358 18180.55 68.72 52709.31 88888.00 2006-12-24 11:47:48.901 358 18180.63 68.83 52709.40 88888.00 2006-12-24 11:47:49.401 358 18180.59 68.85 52709.45 88888.00 2006-12-24 11:47:49.901 358 18180.46 68.80 52709.38 88888.00 2006-12-24 11:47:50.401 358 18180.48 68.86 52709.23 88888.00 2006-12-24 11:47:50.901 358 18180.56 68.91 52709.31 88888.00 2006-12-24 11:47:51.401 358 18180.51 68.94 52709.38 88888.00 2006-12-24 11:47:51.901 358 18180.42 68.89 52709.35 88888.00 2006-12-24 11:47:52.401 358 18180.40 68.91 52709.21 88888.00 2006-12-24 11:47:52.901 358 18180.46 68.92 52709.21 88888.00 2006-12-24 11:47:53.401 358 18180.43 68.97 52709.31 88888.00 2006-12-24 11:47:53.901 358 18180.36 69.00 52709.29 88888.00 2006-12-24 11:47:54.401 358 18180.47 69.00 52709.29 88888.00 2006-12-24 11:47:54.901 358 18180.67 69.03 52709.31 88888.00 2006-12-24 11:47:55.401 358 18180.58 69.04 52709.32 88888.00 2006-12-24 11:47:55.901 358 18180.65 68.99 52709.26 88888.00 2006-12-24 11:47:56.401 358 18180.83 68.99 52709.16 88888.00 2006-12-24 11:47:56.901 358 18180.62 69.02 52709.11 88888.00 2006-12-24 11:47:57.401 358 18180.47 68.96 52709.08 88888.00 2006-12-24 11:47:57.901 358 18180.55 69.01 52709.17 88888.00 2006-12-24 11:47:58.401 358 18180.63 68.96 52709.21 88888.00 2006-12-24 11:47:58.901 358 18180.66 68.96 52709.17 88888.00 2006-12-24 11:47:59.401 358 18180.87 68.92 52709.19 88888.00 2006-12-24 11:47:59.901 358 18180.90 68.85 52709.21 88888.00 2006-12-24 11:48:00.401 358 18180.80 68.83 52709.17 88888.00 2006-12-24 11:48:00.901 358 18180.79 68.86 52709.17 88888.00 2006-12-24 11:48:01.401 358 18180.85 68.90 52709.12 88888.00 2006-12-24 11:48:01.901 358 18180.89 68.91 52709.12 88888.00 2006-12-24 11:48:02.401 358 18180.95 68.86 52709.14 88888.00 2006-12-24 11:48:02.901 358 18181.16 68.84 52709.16 88888.00 2006-12-24 11:48:03.401 358 18181.22 68.84 52709.17 88888.00 2006-12-24 11:48:03.901 358 18181.23 68.87 52709.17 88888.00 2006-12-24 11:48:04.401 358 18181.43 68.77 52709.17 88888.00 2006-12-24 11:48:04.901 358 18181.17 68.70 52709.12 88888.00 2006-12-24 11:48:05.401 358 18181.07 68.59 52709.02 88888.00 2006-12-24 11:48:05.901 358 18180.97 68.68 52709.08 88888.00 2006-12-24 11:48:06.401 358 18180.89 68.71 52708.97 88888.00 2006-12-24 11:48:06.901 358 18181.06 68.74 52709.00 88888.00 2006-12-24 11:48:07.401 358 18181.05 68.64 52709.08 88888.00 2006-12-24 11:48:07.901 358 18180.98 68.62 52709.03 88888.00 2006-12-24 11:48:08.401 358 18181.12 68.63 52709.07 88888.00 2006-12-24 11:48:08.901 358 18181.18 68.59 52709.09 88888.00 2006-12-24 11:48:09.401 358 18181.03 68.54 52708.99 88888.00 2006-12-24 11:48:09.901 358 18181.09 68.48 52709.05 88888.00 2006-12-24 11:48:10.401 358 18181.10 68.45 52709.19 88888.00 2006-12-24 11:48:10.901 358 18181.11 68.39 52709.15 88888.00 2006-12-24 11:48:11.401 358 18180.88 68.32 52709.15 88888.00 2006-12-24 11:48:11.901 358 18181.01 68.31 52709.20 88888.00 2006-12-24 11:48:12.401 358 18181.10 68.29 52709.17 88888.00 2006-12-24 11:48:12.901 358 18181.20 68.28 52709.16 88888.00 2006-12-24 11:48:13.401 358 18181.22 68.20 52709.05 88888.00 2006-12-24 11:48:13.901 358 18181.18 68.16 52709.11 88888.00 2006-12-24 11:48:14.401 358 18181.19 68.16 52709.16 88888.00 2006-12-24 11:48:14.901 358 18181.17 68.08 52709.22 88888.00 2006-12-24 11:48:15.401 358 18181.16 68.06 52709.14 88888.00 2006-12-24 11:48:15.901 358 18181.14 68.08 52709.10 88888.00 2006-12-24 11:48:16.401 358 18180.97 68.10 52709.24 88888.00 2006-12-24 11:48:16.901 358 18180.81 68.07 52709.20 88888.00 2006-12-24 11:48:17.401 358 18180.87 68.01 52709.24 88888.00 2006-12-24 11:48:17.901 358 18180.95 68.01 52709.17 88888.00 2006-12-24 11:48:18.401 358 18180.92 68.03 52709.09 88888.00 2006-12-24 11:48:18.901 358 18180.92 68.12 52709.03 88888.00 2006-12-24 11:48:19.401 358 18180.86 68.08 52709.05 88888.00 2006-12-24 11:48:19.901 358 18180.79 68.07 52709.07 88888.00 2006-12-24 11:48:20.401 358 18180.77 68.05 52709.16 88888.00 2006-12-24 11:48:20.901 358 18180.80 68.11 52709.15 88888.00 2006-12-24 11:48:21.401 358 18180.67 68.11 52709.03 88888.00 2006-12-24 11:48:21.901 358 18180.66 68.07 52708.90 88888.00 2006-12-24 11:48:22.401 358 18180.72 68.03 52708.88 88888.00 2006-12-24 11:48:22.901 358 18180.76 68.00 52708.79 88888.00 2006-12-24 11:48:23.401 358 18180.86 67.91 52708.78 88888.00 2006-12-24 11:48:23.901 358 18180.66 67.86 52708.84 88888.00 2006-12-24 11:48:24.401 358 18180.64 67.85 52708.84 88888.00 2006-12-24 11:48:24.901 358 18180.74 67.91 52708.90 88888.00 2006-12-24 11:48:25.401 358 18180.78 67.89 52709.00 88888.00 2006-12-24 11:48:25.901 358 18180.66 67.88 52709.00 88888.00 2006-12-24 11:48:26.401 358 18180.79 67.84 52708.88 88888.00 2006-12-24 11:48:26.901 358 18180.86 67.81 52708.99 88888.00 2006-12-24 11:48:27.401 358 18180.76 67.83 52708.96 88888.00 2006-12-24 11:48:27.901 358 18180.69 67.85 52708.94 88888.00 2006-12-24 11:48:28.401 358 18180.81 67.82 52709.04 88888.00 2006-12-24 11:48:28.901 358 18180.81 67.89 52709.12 88888.00 2006-12-24 11:48:29.401 358 18180.88 67.90 52709.08 88888.00 2006-12-24 11:48:29.901 358 18180.89 67.94 52708.93 88888.00 2006-12-24 11:48:30.401 358 18180.99 67.94 52709.00 88888.00 2006-12-24 11:48:30.901 358 18181.06 67.97 52709.02 88888.00 2006-12-24 11:48:31.401 358 18181.19 67.89 52709.09 88888.00 2006-12-24 11:48:31.901 358 18181.13 67.85 52709.10 88888.00 2006-12-24 11:48:32.401 358 18181.06 67.84 52709.05 88888.00 2006-12-24 11:48:32.901 358 18180.96 67.91 52709.05 88888.00 2006-12-24 11:48:33.401 358 18180.85 67.96 52709.08 88888.00 2006-12-24 11:48:33.901 358 18180.92 67.89 52709.02 88888.00 2006-12-24 11:48:34.401 358 18180.77 67.82 52709.01 88888.00 2006-12-24 11:48:34.901 358 18180.72 67.81 52709.14 88888.00 2006-12-24 11:48:35.401 358 18180.69 67.85 52709.13 88888.00 2006-12-24 11:48:35.901 358 18180.64 67.76 52709.08 88888.00 2006-12-24 11:48:36.401 358 18180.57 67.80 52709.10 88888.00 2006-12-24 11:48:36.901 358 18180.37 67.83 52709.05 88888.00 2006-12-24 11:48:37.401 358 18180.27 67.74 52709.00 88888.00 2006-12-24 11:48:37.901 358 18180.20 67.74 52709.05 88888.00 2006-12-24 11:48:38.401 358 18180.21 67.75 52709.02 88888.00 2006-12-24 11:48:38.901 358 18180.26 67.70 52708.99 88888.00 2006-12-24 11:48:39.401 358 18180.41 67.69 52708.92 88888.00 2006-12-24 11:48:39.901 358 18180.35 67.65 52708.90 88888.00 2006-12-24 11:48:40.401 358 18180.20 67.62 52708.87 88888.00 2006-12-24 11:48:40.901 358 18180.12 67.49 52708.90 88888.00 2006-12-24 11:48:41.401 358 18180.14 67.38 52709.00 88888.00 2006-12-24 11:48:41.901 358 18180.13 67.31 52709.00 88888.00 2006-12-24 11:48:42.401 358 18180.12 67.35 52708.87 88888.00 2006-12-24 11:48:42.901 358 18180.13 67.26 52708.88 88888.00 2006-12-24 11:48:43.401 358 18180.05 67.19 52708.77 88888.00 2006-12-24 11:48:43.901 358 18179.98 67.20 52708.79 88888.00 2006-12-24 11:48:44.401 358 18180.00 67.23 52708.73 88888.00 2006-12-24 11:48:44.901 358 18180.09 67.18 52708.71 88888.00 2006-12-24 11:48:45.401 358 18180.04 67.12 52708.77 88888.00 2006-12-24 11:48:45.901 358 18179.98 67.14 52708.79 88888.00 2006-12-24 11:48:46.401 358 18179.96 67.12 52708.85 88888.00 2006-12-24 11:48:46.901 358 18179.90 67.10 52708.81 88888.00 2006-12-24 11:48:47.401 358 18179.88 67.05 52708.81 88888.00 2006-12-24 11:48:47.901 358 18179.93 67.09 52708.86 88888.00 2006-12-24 11:48:48.401 358 18179.90 67.16 52708.96 88888.00 2006-12-24 11:48:48.901 358 18179.83 67.15 52708.93 88888.00 2006-12-24 11:48:49.401 358 18179.79 67.09 52708.91 88888.00 2006-12-24 11:48:49.901 358 18179.78 67.12 52708.85 88888.00 2006-12-24 11:48:50.401 358 18180.01 67.15 52708.75 88888.00 2006-12-24 11:48:50.901 358 18179.92 67.07 52708.79 88888.00 2006-12-24 11:48:51.401 358 18179.79 67.05 52708.84 88888.00 2006-12-24 11:48:51.901 358 18179.89 67.05 52708.84 88888.00 2006-12-24 11:48:52.401 358 18179.98 67.13 52708.91 88888.00 2006-12-24 11:48:52.901 358 18179.98 67.12 52708.90 88888.00 2006-12-24 11:48:53.401 358 18180.04 67.13 52708.90 88888.00 2006-12-24 11:48:53.901 358 18179.92 67.07 52708.91 88888.00 2006-12-24 11:48:54.401 358 18179.90 67.17 52708.79 88888.00 2006-12-24 11:48:54.901 358 18179.98 67.23 52708.82 88888.00 2006-12-24 11:48:55.401 358 18179.85 67.18 52708.96 88888.00 2006-12-24 11:48:55.901 358 18179.62 67.19 52708.94 88888.00 2006-12-24 11:48:56.401 358 18179.70 67.18 52709.10 88888.00 2006-12-24 11:48:56.901 358 18179.71 67.23 52709.15 88888.00 2006-12-24 11:48:57.401 358 18179.59 67.24 52709.27 88888.00 2006-12-24 11:48:57.901 358 18179.59 67.25 52709.24 88888.00 2006-12-24 11:48:58.401 358 18179.60 67.33 52709.26 88888.00 2006-12-24 11:48:58.901 358 18179.69 67.34 52709.15 88888.00 2006-12-24 11:48:59.401 358 18179.58 67.32 52709.21 88888.00 2006-12-24 11:48:59.901 358 18179.43 67.31 52709.17 88888.00 2006-12-24 11:49:00.401 358 18179.39 67.31 52709.23 88888.00 2006-12-24 11:49:00.901 358 18179.33 67.33 52709.13 88888.00 2006-12-24 11:49:01.401 358 18179.13 67.38 52709.00 88888.00 2006-12-24 11:49:01.901 358 18179.21 67.32 52709.10 88888.00 2006-12-24 11:49:02.401 358 18179.20 67.37 52709.08 88888.00 2006-12-24 11:49:02.901 358 18179.23 67.38 52709.01 88888.00 2006-12-24 11:49:03.401 358 18179.24 67.39 52709.01 88888.00 2006-12-24 11:49:03.901 358 18179.05 67.38 52708.94 88888.00 2006-12-24 11:49:04.401 358 18179.07 67.47 52709.05 88888.00 2006-12-24 11:49:04.901 358 18179.10 67.43 52709.02 88888.00 2006-12-24 11:49:05.401 358 18179.10 67.40 52709.07 88888.00 2006-12-24 11:49:05.901 358 18179.21 67.48 52709.16 88888.00 2006-12-24 11:49:06.401 358 18179.22 67.59 52709.01 88888.00 2006-12-24 11:49:06.901 358 18179.16 67.64 52709.03 88888.00 2006-12-24 11:49:07.401 358 18179.05 67.59 52709.14 88888.00 2006-12-24 11:49:07.901 358 18179.07 67.64 52709.16 88888.00 2006-12-24 11:49:08.401 358 18179.13 67.63 52709.29 88888.00 2006-12-24 11:49:08.901 358 18179.22 67.63 52709.22 88888.00 2006-12-24 11:49:09.401 358 18179.28 67.65 52709.22 88888.00 2006-12-24 11:49:09.901 358 18179.16 67.66 52709.32 88888.00 2006-12-24 11:49:10.401 358 18179.16 67.69 52709.32 88888.00 2006-12-24 11:49:10.901 358 18179.32 67.68 52709.15 88888.00 2006-12-24 11:49:11.401 358 18179.27 67.73 52709.17 88888.00 2006-12-24 11:49:11.901 358 18179.15 67.57 52709.27 88888.00 2006-12-24 11:49:12.401 358 18179.23 67.47 52709.22 88888.00 2006-12-24 11:49:12.901 358 18179.34 67.48 52709.11 88888.00 2006-12-24 11:49:13.401 358 18179.31 67.52 52709.16 88888.00 2006-12-24 11:49:13.901 358 18179.26 67.56 52709.21 88888.00 2006-12-24 11:49:14.401 358 18179.23 67.58 52709.20 88888.00 2006-12-24 11:49:14.901 358 18179.34 67.61 52709.23 88888.00 2006-12-24 11:49:15.401 358 18179.43 67.61 52709.36 88888.00 2006-12-24 11:49:15.901 358 18179.33 67.54 52709.46 88888.00 2006-12-24 11:49:16.401 358 18179.27 67.53 52709.35 88888.00 2006-12-24 11:49:16.901 358 18179.32 67.53 52709.31 88888.00 2006-12-24 11:49:17.401 358 18179.27 67.56 52709.28 88888.00 2006-12-24 11:49:17.901 358 18179.26 67.56 52709.29 88888.00 2006-12-24 11:49:18.401 358 18179.42 67.56 52709.42 88888.00 2006-12-24 11:49:18.901 358 18179.32 67.58 52709.58 88888.00 2006-12-24 11:49:19.401 358 18179.23 67.55 52709.62 88888.00 2006-12-24 11:49:19.901 358 18179.31 67.68 52709.62 88888.00 2006-12-24 11:49:20.401 358 18179.25 67.73 52709.55 88888.00 2006-12-24 11:49:20.901 358 18179.12 67.70 52709.51 88888.00 2006-12-24 11:49:21.401 358 18179.01 67.68 52709.66 88888.00 2006-12-24 11:49:21.901 358 18179.02 67.67 52709.71 88888.00 2006-12-24 11:49:22.401 358 18178.94 67.73 52709.63 88888.00 2006-12-24 11:49:22.901 358 18179.00 67.74 52709.67 88888.00 2006-12-24 11:49:23.401 358 18179.12 67.70 52709.61 88888.00 2006-12-24 11:49:23.901 358 18179.07 67.65 52709.70 88888.00 2006-12-24 11:49:24.401 358 18179.10 67.64 52709.69 88888.00 2006-12-24 11:49:24.901 358 18178.91 67.62 52709.70 88888.00 2006-12-24 11:49:25.401 358 18178.93 67.63 52709.68 88888.00 2006-12-24 11:49:25.901 358 18178.99 67.68 52709.57 88888.00 2006-12-24 11:49:26.401 358 18178.97 67.65 52709.51 88888.00 2006-12-24 11:49:26.901 358 18179.00 67.73 52709.44 88888.00 2006-12-24 11:49:27.401 358 18178.90 67.71 52709.44 88888.00 2006-12-24 11:49:27.901 358 18178.90 67.75 52709.61 88888.00 2006-12-24 11:49:28.401 358 18178.95 67.80 52709.62 88888.00 2006-12-24 11:49:28.901 358 18178.93 67.79 52709.55 88888.00 2006-12-24 11:49:29.401 358 18178.99 67.84 52709.59 88888.00 2006-12-24 11:49:29.901 358 18178.95 67.95 52709.52 88888.00 2006-12-24 11:49:30.401 358 18178.73 67.96 52709.51 88888.00 2006-12-24 11:49:30.901 358 18178.57 68.03 52709.63 88888.00 2006-12-24 11:49:31.401 358 18178.63 68.01 52709.71 88888.00 2006-12-24 11:49:31.901 358 18178.73 68.05 52709.74 88888.00 2006-12-24 11:49:32.401 358 18178.62 68.05 52709.73 88888.00 2006-12-24 11:49:32.901 358 18178.53 68.14 52709.72 88888.00 2006-12-24 11:49:33.401 358 18178.53 68.19 52709.81 88888.00 2006-12-24 11:49:33.901 358 18178.58 68.22 52709.83 88888.00 2006-12-24 11:49:34.401 358 18178.53 68.25 52709.89 88888.00 2006-12-24 11:49:34.901 358 18178.37 68.22 52709.86 88888.00 2006-12-24 11:49:35.401 358 18178.37 68.24 52709.87 88888.00 2006-12-24 11:49:35.901 358 18178.30 68.30 52709.89 88888.00 2006-12-24 11:49:36.401 358 18178.29 68.39 52709.89 88888.00 2006-12-24 11:49:36.901 358 18178.35 68.41 52709.80 88888.00 2006-12-24 11:49:37.401 358 18178.30 68.42 52709.62 88888.00 2006-12-24 11:49:37.901 358 18178.28 68.52 52709.58 88888.00 2006-12-24 11:49:38.401 358 18178.28 68.55 52709.65 88888.00 2006-12-24 11:49:38.901 358 18178.23 68.61 52709.66 88888.00 2006-12-24 11:49:39.401 358 18178.23 68.54 52709.66 88888.00 2006-12-24 11:49:39.901 358 18178.38 68.55 52709.67 88888.00 2006-12-24 11:49:40.401 358 18178.46 68.59 52709.79 88888.00 2006-12-24 11:49:40.901 358 18178.33 68.64 52709.87 88888.00 2006-12-24 11:49:41.401 358 18178.31 68.73 52709.89 88888.00 2006-12-24 11:49:41.901 358 18178.41 68.74 52709.87 88888.00 2006-12-24 11:49:42.401 358 18178.40 68.80 52710.00 88888.00 2006-12-24 11:49:42.901 358 18178.34 68.81 52710.05 88888.00 2006-12-24 11:49:43.401 358 18178.36 68.84 52710.00 88888.00 2006-12-24 11:49:43.901 358 18178.24 68.84 52709.93 88888.00 2006-12-24 11:49:44.401 358 18178.13 68.94 52709.92 88888.00 2006-12-24 11:49:44.901 358 18178.14 69.02 52709.91 88888.00 2006-12-24 11:49:45.401 358 18178.15 69.07 52709.85 88888.00 2006-12-24 11:49:45.901 358 18178.27 69.08 52709.84 88888.00 2006-12-24 11:49:46.401 358 18178.53 69.13 52709.92 88888.00 2006-12-24 11:49:46.901 358 18178.61 69.26 52709.97 88888.00 2006-12-24 11:49:47.401 358 18178.59 69.20 52709.94 88888.00 2006-12-24 11:49:47.901 358 18178.62 69.12 52709.91 88888.00 2006-12-24 11:49:48.401 358 18178.67 69.16 52709.85 88888.00 2006-12-24 11:49:48.901 358 18178.68 69.22 52709.75 88888.00 2006-12-24 11:49:49.401 358 18178.71 69.24 52709.83 88888.00 2006-12-24 11:49:49.901 358 18178.67 69.26 52709.87 88888.00 2006-12-24 11:49:50.401 358 18178.74 69.36 52709.80 88888.00 2006-12-24 11:49:50.901 358 18178.75 69.38 52709.91 88888.00 2006-12-24 11:49:51.401 358 18178.60 69.31 52709.89 88888.00 2006-12-24 11:49:51.901 358 18178.58 69.23 52709.84 88888.00 2006-12-24 11:49:52.401 358 18178.68 69.34 52709.77 88888.00 2006-12-24 11:49:52.901 358 18178.66 69.47 52709.82 88888.00 2006-12-24 11:49:53.401 358 18178.69 69.41 52709.96 88888.00 2006-12-24 11:49:53.901 358 18178.79 69.34 52709.93 88888.00 2006-12-24 11:49:54.401 358 18178.99 69.30 52709.92 88888.00 2006-12-24 11:49:54.901 358 18179.05 69.34 52709.91 88888.00 2006-12-24 11:49:55.401 358 18179.04 69.39 52709.87 88888.00 2006-12-24 11:49:55.901 358 18179.01 69.42 52709.97 88888.00 2006-12-24 11:49:56.401 358 18179.29 69.45 52710.03 88888.00 2006-12-24 11:49:56.901 358 18179.53 69.47 52709.94 88888.00 2006-12-24 11:49:57.401 358 18179.45 69.55 52709.87 88888.00 2006-12-24 11:49:57.901 358 18179.43 69.56 52709.89 88888.00 2006-12-24 11:49:58.401 358 18179.43 69.50 52709.84 88888.00 2006-12-24 11:49:58.901 358 18179.51 69.44 52709.84 88888.00 2006-12-24 11:49:59.401 358 18179.46 69.43 52709.73 88888.00 2006-12-24 11:49:59.901 358 18179.37 69.34 52709.69 88888.00 2006-12-24 11:50:00.401 358 18179.44 69.34 52709.73 88888.00 2006-12-24 11:50:00.901 358 18179.37 69.40 52709.89 88888.00 2006-12-24 11:50:01.401 358 18179.55 69.31 52709.85 88888.00 2006-12-24 11:50:01.901 358 18179.64 69.30 52709.80 88888.00 2006-12-24 11:50:02.401 358 18179.90 69.32 52709.81 88888.00 2006-12-24 11:50:02.901 358 18180.05 69.40 52709.72 88888.00 2006-12-24 11:50:03.401 358 18179.97 69.52 52709.72 88888.00 2006-12-24 11:50:03.901 358 18179.93 69.54 52709.65 88888.00 2006-12-24 11:50:04.401 358 18179.92 69.53 52709.62 88888.00 2006-12-24 11:50:04.901 358 18179.96 69.58 52709.67 88888.00 2006-12-24 11:50:05.401 358 18180.00 69.63 52709.77 88888.00 2006-12-24 11:50:05.901 358 18179.93 69.63 52709.89 88888.00 2006-12-24 11:50:06.401 358 18179.98 69.56 52709.97 88888.00 2006-12-24 11:50:06.901 358 18179.99 69.62 52710.02 88888.00 2006-12-24 11:50:07.401 358 18179.70 69.68 52710.07 88888.00 2006-12-24 11:50:07.901 358 18179.60 69.75 52710.04 88888.00 2006-12-24 11:50:08.401 358 18179.72 69.75 52709.95 88888.00 2006-12-24 11:50:08.901 358 18179.65 69.75 52710.02 88888.00 2006-12-24 11:50:09.401 358 18179.50 69.76 52710.04 88888.00 2006-12-24 11:50:09.901 358 18179.43 69.80 52710.07 88888.00 2006-12-24 11:50:10.401 358 18179.29 69.83 52709.95 88888.00 2006-12-24 11:50:10.901 358 18179.28 69.83 52709.96 88888.00 2006-12-24 11:50:11.401 358 18179.16 69.85 52709.96 88888.00 2006-12-24 11:50:11.901 358 18179.10 69.85 52710.08 88888.00 2006-12-24 11:50:12.401 358 18179.12 69.87 52710.18 88888.00 2006-12-24 11:50:12.901 358 18179.09 69.95 52710.28 88888.00 2006-12-24 11:50:13.401 358 18178.99 69.97 52710.32 88888.00 2006-12-24 11:50:13.901 358 18178.81 70.05 52710.33 88888.00 2006-12-24 11:50:14.401 358 18178.79 70.08 52710.29 88888.00 2006-12-24 11:50:14.901 358 18178.80 70.10 52710.28 88888.00 2006-12-24 11:50:15.401 358 18178.79 70.10 52710.31 88888.00 2006-12-24 11:50:15.901 358 18178.78 70.06 52710.32 88888.00 2006-12-24 11:50:16.401 358 18178.80 70.13 52710.31 88888.00 2006-12-24 11:50:16.901 358 18178.78 70.14 52710.15 88888.00 2006-12-24 11:50:17.401 358 18178.71 70.25 52710.14 88888.00 2006-12-24 11:50:17.901 358 18178.70 70.30 52710.23 88888.00 2006-12-24 11:50:18.401 358 18178.63 70.39 52710.25 88888.00 2006-12-24 11:50:18.901 358 18178.52 70.44 52710.24 88888.00 2006-12-24 11:50:19.401 358 18178.60 70.43 52710.35 88888.00 2006-12-24 11:50:19.901 358 18179.16 70.39 52710.37 88888.00 2006-12-24 11:50:20.401 358 18178.97 70.41 52710.31 88888.00 2006-12-24 11:50:20.901 358 18178.64 70.47 52710.33 88888.00 2006-12-24 11:50:21.401 358 18178.81 70.50 52710.23 88888.00 2006-12-24 11:50:21.901 358 18179.07 70.45 52710.20 88888.00 2006-12-24 11:50:22.401 358 18179.24 70.45 52710.18 88888.00 2006-12-24 11:50:22.901 358 18179.11 70.53 52710.23 88888.00 2006-12-24 11:50:23.401 358 18179.03 70.61 52710.18 88888.00 2006-12-24 11:50:23.901 358 18179.14 70.61 52710.16 88888.00 2006-12-24 11:50:24.401 358 18179.32 70.61 52710.12 88888.00 2006-12-24 11:50:24.901 358 18179.28 70.52 52710.14 88888.00 2006-12-24 11:50:25.401 358 18179.18 70.55 52710.14 88888.00 2006-12-24 11:50:25.901 358 18179.31 70.54 52710.27 88888.00 2006-12-24 11:50:26.401 358 18179.58 70.42 52710.27 88888.00 2006-12-24 11:50:26.901 358 18179.70 70.46 52710.23 88888.00 2006-12-24 11:50:27.401 358 18179.91 70.38 52710.09 88888.00 2006-12-24 11:50:27.901 358 18179.88 70.33 52709.94 88888.00 2006-12-24 11:50:28.401 358 18179.73 70.29 52709.94 88888.00 2006-12-24 11:50:28.901 358 18179.72 70.31 52709.95 88888.00 2006-12-24 11:50:29.401 358 18179.72 70.28 52709.91 88888.00 2006-12-24 11:50:29.901 358 18179.82 70.16 52710.01 88888.00 2006-12-24 11:50:30.401 358 18179.90 70.14 52710.06 88888.00 2006-12-24 11:50:30.901 358 18179.90 70.24 52710.02 88888.00 2006-12-24 11:50:31.401 358 18179.89 70.34 52710.08 88888.00 2006-12-24 11:50:31.901 358 18179.92 70.30 52710.03 88888.00 2006-12-24 11:50:32.401 358 18180.00 70.26 52710.05 88888.00 2006-12-24 11:50:32.901 358 18180.03 70.21 52710.10 88888.00 2006-12-24 11:50:33.401 358 18179.93 70.16 52710.13 88888.00 2006-12-24 11:50:33.901 358 18179.96 70.22 52710.18 88888.00 2006-12-24 11:50:34.401 358 18179.91 70.24 52710.31 88888.00 2006-12-24 11:50:34.901 358 18179.79 70.32 52710.33 88888.00 2006-12-24 11:50:35.401 358 18179.75 70.44 52710.37 88888.00 2006-12-24 11:50:35.901 358 18179.83 70.48 52710.40 88888.00 2006-12-24 11:50:36.401 358 18179.81 70.54 52710.27 88888.00 2006-12-24 11:50:36.901 358 18179.75 70.69 52710.17 88888.00 2006-12-24 11:50:37.401 358 18179.61 70.97 52710.35 88888.00 2006-12-24 11:50:37.901 358 18179.79 71.05 52710.49 88888.00 2006-12-24 11:50:38.401 358 18179.85 71.14 52710.44 88888.00 2006-12-24 11:50:38.901 358 18179.66 71.28 52710.30 88888.00 2006-12-24 11:50:39.401 358 18179.55 71.28 52710.37 88888.00 2006-12-24 11:50:39.901 358 18179.67 71.33 52710.42 88888.00 2006-12-24 11:50:40.401 358 18179.80 71.49 52710.42 88888.00 2006-12-24 11:50:40.901 358 18179.76 71.55 52710.33 88888.00 2006-12-24 11:50:41.401 358 18179.53 71.52 52710.29 88888.00 2006-12-24 11:50:41.901 358 18179.56 71.53 52710.28 88888.00 2006-12-24 11:50:42.401 358 18179.67 71.61 52710.27 88888.00 2006-12-24 11:50:42.901 358 18179.69 71.69 52710.15 88888.00 2006-12-24 11:50:43.401 358 18179.88 71.64 52710.16 88888.00 2006-12-24 11:50:43.901 358 18179.82 71.65 52710.18 88888.00 2006-12-24 11:50:44.401 358 18179.90 71.59 52710.07 88888.00 2006-12-24 11:50:44.901 358 18179.91 71.47 52710.01 88888.00 2006-12-24 11:50:45.401 358 18180.00 71.44 52709.93 88888.00 2006-12-24 11:50:45.901 358 18180.08 71.51 52710.00 88888.00 2006-12-24 11:50:46.401 358 18180.29 71.44 52710.04 88888.00 2006-12-24 11:50:46.901 358 18180.40 71.34 52710.06 88888.00 2006-12-24 11:50:47.401 358 18180.62 71.19 52709.89 88888.00 2006-12-24 11:50:47.901 358 18180.64 71.22 52709.82 88888.00 2006-12-24 11:50:48.401 358 18180.90 71.24 52709.81 88888.00 2006-12-24 11:50:48.901 358 18181.02 71.16 52709.72 88888.00 2006-12-24 11:50:49.401 358 18181.10 71.08 52709.77 88888.00 2006-12-24 11:50:49.901 358 18181.20 71.04 52709.83 88888.00 2006-12-24 11:50:50.401 358 18181.41 71.07 52709.89 88888.00 2006-12-24 11:50:50.901 358 18181.59 71.03 52709.94 88888.00 2006-12-24 11:50:51.401 358 18181.59 70.98 52709.85 88888.00 2006-12-24 11:50:51.901 358 18181.72 70.94 52709.83 88888.00 2006-12-24 11:50:52.401 358 18181.82 70.94 52709.80 88888.00 2006-12-24 11:50:52.901 358 18181.85 70.91 52709.78 88888.00 2006-12-24 11:50:53.401 358 18181.99 70.90 52709.84 88888.00 2006-12-24 11:50:53.901 358 18181.95 70.87 52709.93 88888.00 2006-12-24 11:50:54.401 358 18181.95 70.85 52709.94 88888.00 2006-12-24 11:50:54.901 358 18181.97 70.88 52709.87 88888.00 2006-12-24 11:50:55.401 358 18181.89 70.82 52709.93 88888.00 2006-12-24 11:50:55.901 358 18181.93 70.76 52710.01 88888.00 2006-12-24 11:50:56.401 358 18181.99 70.70 52710.02 88888.00 2006-12-24 11:50:56.901 358 18181.99 70.70 52710.03 88888.00 2006-12-24 11:50:57.401 358 18181.83 70.66 52709.98 88888.00 2006-12-24 11:50:57.901 358 18181.82 70.62 52709.89 88888.00 2006-12-24 11:50:58.401 358 18181.83 70.67 52709.87 88888.00 2006-12-24 11:50:58.901 358 18181.73 70.74 52709.85 88888.00 2006-12-24 11:50:59.401 358 18181.64 70.77 52709.81 88888.00 2006-12-24 11:50:59.901 358 18181.66 70.85 52709.85 88888.00 2006-12-24 11:51:00.401 358 18181.53 70.88 52709.96 88888.00 2006-12-24 11:51:00.901 358 18181.42 70.87 52709.96 88888.00 2006-12-24 11:51:01.401 358 18181.33 70.88 52709.91 88888.00 2006-12-24 11:51:01.901 358 18181.12 70.89 52709.96 88888.00 2006-12-24 11:51:02.401 358 18181.14 70.94 52710.01 88888.00 2006-12-24 11:51:02.901 358 18181.27 70.90 52710.08 88888.00 2006-12-24 11:51:03.401 358 18181.08 70.80 52710.07 88888.00 2006-12-24 11:51:03.901 358 18180.88 70.69 52710.08 88888.00 2006-12-24 11:51:04.401 358 18180.92 70.56 52710.06 88888.00 2006-12-24 11:51:04.901 358 18180.97 70.58 52710.10 88888.00 2006-12-24 11:51:05.401 358 18180.88 70.58 52710.01 88888.00 2006-12-24 11:51:05.901 358 18180.88 70.55 52709.96 88888.00 2006-12-24 11:51:06.401 358 18180.77 70.58 52710.10 88888.00 2006-12-24 11:51:06.901 358 18180.74 70.52 52710.13 88888.00 2006-12-24 11:51:07.401 358 18180.85 70.45 52710.05 88888.00 2006-12-24 11:51:07.901 358 18180.90 70.41 52709.90 88888.00 2006-12-24 11:51:08.401 358 18180.79 70.35 52709.90 88888.00 2006-12-24 11:51:08.901 358 18180.81 70.37 52710.05 88888.00 2006-12-24 11:51:09.401 358 18180.90 70.29 52710.05 88888.00 2006-12-24 11:51:09.901 358 18180.86 70.20 52709.90 88888.00 2006-12-24 11:51:10.401 358 18180.86 70.15 52709.75 88888.00 2006-12-24 11:51:10.901 358 18181.05 70.02 52709.71 88888.00 2006-12-24 11:51:11.401 358 18181.16 69.92 52709.69 88888.00 2006-12-24 11:51:11.901 358 18181.16 69.91 52709.66 88888.00 2006-12-24 11:51:12.401 358 18181.28 69.89 52709.55 88888.00 2006-12-24 11:51:12.901 358 18181.40 69.85 52709.51 88888.00 2006-12-24 11:51:13.401 358 18181.42 69.80 52709.54 88888.00 2006-12-24 11:51:13.901 358 18181.39 69.77 52709.49 88888.00 2006-12-24 11:51:14.401 358 18181.38 69.75 52709.47 88888.00 2006-12-24 11:51:14.901 358 18181.32 69.62 52709.35 88888.00 2006-12-24 11:51:15.401 358 18181.40 69.62 52709.40 88888.00 2006-12-24 11:51:15.901 358 18181.52 69.58 52709.37 88888.00 2006-12-24 11:51:16.401 358 18181.62 69.61 52709.35 88888.00 2006-12-24 11:51:16.901 358 18181.56 69.68 52709.33 88888.00 2006-12-24 11:51:17.401 358 18181.72 69.66 52709.44 88888.00 2006-12-24 11:51:17.901 358 18181.87 69.66 52709.46 88888.00 2006-12-24 11:51:18.401 358 18181.73 69.53 52709.44 88888.00 2006-12-24 11:51:18.901 358 18181.67 69.46 52709.46 88888.00 2006-12-24 11:51:19.401 358 18181.72 69.55 52709.45 88888.00 2006-12-24 11:51:19.901 358 18181.71 69.56 52709.49 88888.00 2006-12-24 11:51:20.401 358 18181.77 69.54 52709.55 88888.00 2006-12-24 11:51:20.901 358 18181.71 69.51 52709.66 88888.00 2006-12-24 11:51:21.401 358 18181.71 69.49 52709.73 88888.00 2006-12-24 11:51:21.901 358 18181.75 69.51 52709.68 88888.00 2006-12-24 11:51:22.401 358 18181.66 69.46 52709.62 88888.00 2006-12-24 11:51:22.901 358 18181.75 69.42 52709.62 88888.00 2006-12-24 11:51:23.401 358 18181.65 69.51 52709.61 88888.00 2006-12-24 11:51:23.901 358 18181.53 69.57 52709.68 88888.00 2006-12-24 11:51:24.401 358 18181.35 69.58 52709.63 88888.00 2006-12-24 11:51:24.901 358 18181.38 69.53 52709.75 88888.00 2006-12-24 11:51:25.401 358 18181.45 69.56 52709.72 88888.00 2006-12-24 11:51:25.901 358 18181.35 69.53 52709.65 88888.00 2006-12-24 11:51:26.401 358 18181.35 69.48 52709.61 88888.00 2006-12-24 11:51:26.901 358 18181.30 69.54 52709.49 88888.00 2006-12-24 11:51:27.401 358 18181.31 69.62 52709.51 88888.00 2006-12-24 11:51:27.901 358 18181.30 69.57 52709.55 88888.00 2006-12-24 11:51:28.401 358 18181.34 69.61 52709.67 88888.00 2006-12-24 11:51:28.901 358 18181.24 69.63 52709.61 88888.00 2006-12-24 11:51:29.401 358 18181.24 69.56 52709.61 88888.00 2006-12-24 11:51:29.901 358 18181.24 69.61 52709.58 88888.00 2006-12-24 11:51:30.401 358 18181.29 69.66 52709.57 88888.00 2006-12-24 11:51:30.901 358 18181.11 69.72 52709.57 88888.00 2006-12-24 11:51:31.401 358 18181.09 69.72 52709.57 88888.00 2006-12-24 11:51:31.901 358 18181.13 69.68 52709.52 88888.00 2006-12-24 11:51:32.401 358 18181.16 69.67 52709.50 88888.00 2006-12-24 11:51:32.901 358 18181.16 69.61 52709.49 88888.00 2006-12-24 11:51:33.401 358 18181.11 69.50 52709.49 88888.00 2006-12-24 11:51:33.901 358 18181.24 69.43 52709.58 88888.00 2006-12-24 11:51:34.401 358 18181.35 69.38 52709.48 88888.00 2006-12-24 11:51:34.901 358 18181.34 69.42 52709.33 88888.00 2006-12-24 11:51:35.401 358 18181.11 69.64 52709.29 88888.00 2006-12-24 11:51:35.901 358 18181.08 69.68 52709.38 88888.00 2006-12-24 11:51:36.401 358 18181.02 69.67 52709.38 88888.00 2006-12-24 11:51:36.901 358 18181.14 69.64 52709.32 88888.00 2006-12-24 11:51:37.401 358 18181.11 69.56 52709.17 88888.00 2006-12-24 11:51:37.901 358 18181.11 69.55 52709.17 88888.00 2006-12-24 11:51:38.401 358 18181.20 69.51 52709.08 88888.00 2006-12-24 11:51:38.901 358 18181.23 69.46 52709.15 88888.00 2006-12-24 11:51:39.401 358 18181.35 69.41 52709.29 88888.00 2006-12-24 11:51:39.901 358 18181.39 69.34 52709.36 88888.00 2006-12-24 11:51:40.401 358 18181.39 69.33 52709.40 88888.00 2006-12-24 11:51:40.901 358 18181.49 69.33 52709.45 88888.00 2006-12-24 11:51:41.401 358 18181.50 69.37 52709.44 88888.00 2006-12-24 11:51:41.901 358 18181.32 69.41 52709.44 88888.00 2006-12-24 11:51:42.401 358 18181.42 69.39 52709.40 88888.00 2006-12-24 11:51:42.901 358 18181.54 69.39 52709.34 88888.00 2006-12-24 11:51:43.401 358 18181.46 69.47 52709.42 88888.00 2006-12-24 11:51:43.901 358 18181.34 69.52 52709.38 88888.00 2006-12-24 11:51:44.401 358 18181.23 69.46 52709.47 88888.00 2006-12-24 11:51:44.901 358 18181.30 69.47 52709.35 88888.00 2006-12-24 11:51:45.401 358 18181.27 69.56 52709.37 88888.00 2006-12-24 11:51:45.901 358 18181.14 69.66 52709.33 88888.00 2006-12-24 11:51:46.401 358 18181.20 69.72 52709.33 88888.00 2006-12-24 11:51:46.901 358 18181.24 69.82 52709.37 88888.00 2006-12-24 11:51:47.401 358 18181.20 69.87 52709.36 88888.00 2006-12-24 11:51:47.901 358 18180.98 69.90 52709.46 88888.00 2006-12-24 11:51:48.401 358 18180.94 69.94 52709.61 88888.00 2006-12-24 11:51:48.901 358 18180.89 70.00 52709.61 88888.00 2006-12-24 11:51:49.401 358 18180.89 70.03 52709.61 88888.00 2006-12-24 11:51:49.901 358 18180.78 70.11 52709.60 88888.00 2006-12-24 11:51:50.401 358 18180.68 70.23 52709.58 88888.00 2006-12-24 11:51:50.901 358 18180.62 70.25 52709.50 88888.00 2006-12-24 11:51:51.401 358 18180.58 70.31 52709.56 88888.00 2006-12-24 11:51:51.901 358 18180.49 70.30 52709.63 88888.00 2006-12-24 11:51:52.401 358 18180.45 70.30 52709.78 88888.00 2006-12-24 11:51:52.901 358 18180.40 70.36 52709.85 88888.00 2006-12-24 11:51:53.401 358 18180.26 70.44 52709.94 88888.00 2006-12-24 11:51:53.901 358 18180.36 70.43 52709.85 88888.00 2006-12-24 11:51:54.401 358 18180.44 70.40 52709.83 88888.00 2006-12-24 11:51:54.901 358 18180.51 70.40 52709.73 88888.00 2006-12-24 11:51:55.401 358 18180.40 70.41 52709.73 88888.00 2006-12-24 11:51:55.901 358 18180.36 70.44 52709.77 88888.00 2006-12-24 11:51:56.401 358 18180.31 70.45 52709.61 88888.00 2006-12-24 11:51:56.901 358 18180.35 70.48 52709.58 88888.00 2006-12-24 11:51:57.401 358 18180.44 70.52 52709.72 88888.00 2006-12-24 11:51:57.901 358 18180.44 70.55 52709.91 88888.00 2006-12-24 11:51:58.401 358 18180.47 70.53 52709.95 88888.00 2006-12-24 11:51:58.901 358 18180.44 70.53 52709.84 88888.00 2006-12-24 11:51:59.401 358 18180.26 70.57 52709.92 88888.00 2006-12-24 11:51:59.901 358 18180.26 70.62 52709.92 88888.00 2006-12-24 11:52:00.401 358 18180.24 70.58 52709.90 88888.00 2006-12-24 11:52:00.901 358 18180.33 70.62 52709.81 88888.00 2006-12-24 11:52:01.401 358 18180.27 70.62 52709.70 88888.00 2006-12-24 11:52:01.901 358 18180.37 70.61 52709.70 88888.00 2006-12-24 11:52:02.401 358 18180.45 70.59 52709.62 88888.00 2006-12-24 11:52:02.901 358 18180.47 70.62 52709.66 88888.00 2006-12-24 11:52:03.401 358 18180.47 70.65 52709.57 88888.00 2006-12-24 11:52:03.901 358 18180.41 70.75 52709.59 88888.00 2006-12-24 11:52:04.401 358 18180.31 70.80 52709.59 88888.00 2006-12-24 11:52:04.901 358 18180.35 70.81 52709.68 88888.00 2006-12-24 11:52:05.401 358 18180.46 70.87 52709.77 88888.00 2006-12-24 11:52:05.901 358 18180.41 70.90 52709.74 88888.00 2006-12-24 11:52:06.401 358 18180.34 70.88 52709.71 88888.00 2006-12-24 11:52:06.901 358 18180.33 70.85 52709.71 88888.00 2006-12-24 11:52:07.401 358 18180.42 70.82 52709.77 88888.00 2006-12-24 11:52:07.901 358 18180.51 70.88 52709.87 88888.00 2006-12-24 11:52:08.401 358 18180.57 70.90 52709.75 88888.00 2006-12-24 11:52:08.901 358 18180.48 70.97 52709.71 88888.00 2006-12-24 11:52:09.401 358 18180.52 70.98 52709.83 88888.00 2006-12-24 11:52:09.901 358 18180.57 70.91 52709.82 88888.00 2006-12-24 11:52:10.401 358 18180.54 70.90 52709.75 88888.00 2006-12-24 11:52:10.901 358 18180.58 70.99 52709.81 88888.00 2006-12-24 11:52:11.401 358 18180.62 71.07 52709.91 88888.00 2006-12-24 11:52:11.901 358 18180.49 71.09 52709.83 88888.00 2006-12-24 11:52:12.401 358 18180.52 71.18 52709.69 88888.00 2006-12-24 11:52:12.901 358 18180.58 71.11 52709.70 88888.00 2006-12-24 11:52:13.401 358 18180.62 71.09 52709.80 88888.00 2006-12-24 11:52:13.901 358 18180.66 71.15 52709.90 88888.00 2006-12-24 11:52:14.401 358 18180.79 71.13 52709.93 88888.00 2006-12-24 11:52:14.901 358 18180.70 71.15 52709.94 88888.00 2006-12-24 11:52:15.401 358 18180.72 71.20 52709.84 88888.00 2006-12-24 11:52:15.901 358 18180.72 71.24 52709.86 88888.00 2006-12-24 11:52:16.401 358 18180.79 71.31 52710.01 88888.00 2006-12-24 11:52:16.901 358 18180.85 71.30 52710.03 88888.00 2006-12-24 11:52:17.401 358 18180.85 71.35 52709.95 88888.00 2006-12-24 11:52:17.901 358 18180.85 71.38 52709.96 88888.00 2006-12-24 11:52:18.401 358 18180.81 71.43 52710.05 88888.00 2006-12-24 11:52:18.901 358 18180.84 71.49 52709.97 88888.00 2006-12-24 11:52:19.401 358 18180.81 71.44 52710.01 88888.00 2006-12-24 11:52:19.901 358 18180.80 71.42 52709.97 88888.00 2006-12-24 11:52:20.401 358 18180.57 71.43 52710.01 88888.00 2006-12-24 11:52:20.901 358 18180.57 71.46 52710.04 88888.00 2006-12-24 11:52:21.401 358 18180.67 71.38 52710.13 88888.00 2006-12-24 11:52:21.901 358 18180.81 71.39 52710.04 88888.00 2006-12-24 11:52:22.401 358 18180.84 71.38 52710.14 88888.00 2006-12-24 11:52:22.901 358 18180.83 71.41 52710.23 88888.00 2006-12-24 11:52:23.401 358 18180.72 71.37 52710.14 88888.00 2006-12-24 11:52:23.901 358 18180.78 71.38 52710.01 88888.00 2006-12-24 11:52:24.401 358 18180.75 71.36 52709.93 88888.00 2006-12-24 11:52:24.901 358 18180.75 71.34 52709.93 88888.00 2006-12-24 11:52:25.401 358 18180.85 71.34 52709.91 88888.00 2006-12-24 11:52:25.901 358 18180.79 71.34 52709.92 88888.00 2006-12-24 11:52:26.401 358 18180.81 71.35 52709.94 88888.00 2006-12-24 11:52:26.901 358 18180.97 71.33 52709.87 88888.00 2006-12-24 11:52:27.401 358 18181.14 71.32 52709.87 88888.00 2006-12-24 11:52:27.901 358 18181.28 71.33 52709.89 88888.00 2006-12-24 11:52:28.401 358 18181.18 71.28 52709.93 88888.00 2006-12-24 11:52:28.901 358 18180.73 71.28 52710.05 88888.00 2006-12-24 11:52:29.401 358 18180.75 71.28 52710.23 88888.00 2006-12-24 11:52:29.901 358 18180.79 71.26 52710.24 88888.00 2006-12-24 11:52:30.401 358 18180.62 71.25 52710.12 88888.00 2006-12-24 11:52:30.901 358 18180.44 71.20 52710.06 88888.00 2006-12-24 11:52:31.401 358 18180.58 71.19 52710.16 88888.00 2006-12-24 11:52:31.901 358 18180.67 71.14 52710.08 88888.00 2006-12-24 11:52:32.401 358 18180.74 71.11 52709.91 88888.00 2006-12-24 11:52:32.901 358 18180.76 71.12 52709.96 88888.00 2006-12-24 11:52:33.401 358 18180.65 71.21 52709.98 88888.00 2006-12-24 11:52:33.901 358 18180.75 71.22 52709.91 88888.00 2006-12-24 11:52:34.401 358 18180.84 71.17 52709.93 88888.00 2006-12-24 11:52:34.901 358 18180.75 71.13 52709.83 88888.00 2006-12-24 11:52:35.401 358 18180.68 71.08 52709.79 88888.00 2006-12-24 11:52:35.901 358 18180.72 71.01 52709.79 88888.00 2006-12-24 11:52:36.401 358 18180.76 71.02 52709.90 88888.00 2006-12-24 11:52:36.901 358 18180.77 71.01 52709.81 88888.00 2006-12-24 11:52:37.401 358 18180.77 71.07 52709.70 88888.00 2006-12-24 11:52:37.901 358 18180.75 71.00 52709.66 88888.00 2006-12-24 11:52:38.401 358 18180.76 70.91 52709.77 88888.00 2006-12-24 11:52:38.901 358 18180.79 70.84 52709.83 88888.00 2006-12-24 11:52:39.401 358 18180.90 70.85 52709.87 88888.00 2006-12-24 11:52:39.901 358 18180.87 70.84 52709.85 88888.00 2006-12-24 11:52:40.401 358 18180.84 70.82 52709.84 88888.00 2006-12-24 11:52:40.901 358 18180.57 70.81 52709.78 88888.00 2006-12-24 11:52:41.401 358 18180.65 70.84 52709.84 88888.00 2006-12-24 11:52:41.901 358 18180.87 70.84 52709.93 88888.00 2006-12-24 11:52:42.401 358 18180.83 70.74 52709.91 88888.00 2006-12-24 11:52:42.901 358 18180.86 70.71 52710.02 88888.00 2006-12-24 11:52:43.401 358 18180.89 70.72 52710.08 88888.00 2006-12-24 11:52:43.901 358 18180.83 70.73 52710.02 88888.00 2006-12-24 11:52:44.401 358 18180.59 70.64 52710.04 88888.00 2006-12-24 11:52:44.901 358 18180.51 70.61 52710.00 88888.00 2006-12-24 11:52:45.401 358 18180.40 70.53 52709.97 88888.00 2006-12-24 11:52:45.901 358 18180.42 70.59 52709.87 88888.00 2006-12-24 11:52:46.401 358 18180.55 70.58 52709.84 88888.00 2006-12-24 11:52:46.901 358 18180.58 70.57 52709.79 88888.00 2006-12-24 11:52:47.401 358 18180.45 70.59 52709.82 88888.00 2006-12-24 11:52:47.901 358 18180.41 70.56 52710.01 88888.00 2006-12-24 11:52:48.401 358 18180.20 70.50 52710.14 88888.00 2006-12-24 11:52:48.901 358 18180.34 70.48 52710.08 88888.00 2006-12-24 11:52:49.401 358 18180.24 70.47 52709.95 88888.00 2006-12-24 11:52:49.901 358 18180.13 70.45 52709.91 88888.00 2006-12-24 11:52:50.401 358 18180.12 70.43 52709.96 88888.00 2006-12-24 11:52:50.901 358 18180.03 70.49 52709.94 88888.00 2006-12-24 11:52:51.401 358 18179.94 70.49 52710.04 88888.00 2006-12-24 11:52:51.901 358 18180.08 70.46 52710.07 88888.00 2006-12-24 11:52:52.401 358 18180.13 70.45 52710.14 88888.00 2006-12-24 11:52:52.901 358 18180.04 70.46 52710.12 88888.00 2006-12-24 11:52:53.401 358 18179.97 70.45 52710.04 88888.00 2006-12-24 11:52:53.901 358 18180.05 70.42 52710.06 88888.00 2006-12-24 11:52:54.401 358 18179.93 70.53 52709.98 88888.00 2006-12-24 11:52:54.901 358 18179.75 70.57 52709.81 88888.00 2006-12-24 11:52:55.401 358 18179.69 70.59 52709.78 88888.00 2006-12-24 11:52:55.901 358 18179.61 70.63 52709.86 88888.00 2006-12-24 11:52:56.401 358 18179.56 70.64 52709.90 88888.00 2006-12-24 11:52:56.901 358 18179.67 70.61 52709.80 88888.00 2006-12-24 11:52:57.401 358 18179.69 70.69 52709.79 88888.00 2006-12-24 11:52:57.901 358 18179.65 70.70 52709.80 88888.00 2006-12-24 11:52:58.401 358 18179.53 70.72 52709.81 88888.00 2006-12-24 11:52:58.901 358 18179.45 70.69 52709.95 88888.00 2006-12-24 11:52:59.401 358 18179.45 70.68 52709.94 88888.00 2006-12-24 11:52:59.901 358 18179.47 70.63 52709.86 88888.00 2006-12-24 11:53:00.401 358 18179.53 70.54 52709.83 88888.00 2006-12-24 11:53:00.901 358 18179.47 70.50 52709.93 88888.00 2006-12-24 11:53:01.401 358 18179.38 70.48 52709.95 88888.00 2006-12-24 11:53:01.901 358 18179.34 70.52 52709.86 88888.00 2006-12-24 11:53:02.401 358 18179.35 70.56 52709.84 88888.00 2006-12-24 11:53:02.901 358 18179.37 70.53 52709.82 88888.00 2006-12-24 11:53:03.401 358 18179.36 70.57 52709.78 88888.00 2006-12-24 11:53:03.901 358 18179.25 70.52 52709.73 88888.00 2006-12-24 11:53:04.401 358 18179.25 70.39 52709.70 88888.00 2006-12-24 11:53:04.901 358 18179.22 70.30 52709.77 88888.00 2006-12-24 11:53:05.401 358 18179.18 70.34 52709.89 88888.00 2006-12-24 11:53:05.901 358 18179.18 70.37 52709.80 88888.00 2006-12-24 11:53:06.401 358 18179.35 70.38 52709.81 88888.00 2006-12-24 11:53:06.901 358 18179.46 70.41 52709.82 88888.00 2006-12-24 11:53:07.401 358 18179.51 70.41 52709.72 88888.00 2006-12-24 11:53:07.901 358 18179.56 70.39 52709.62 88888.00 2006-12-24 11:53:08.401 358 18179.44 70.28 52709.55 88888.00 2006-12-24 11:53:08.901 358 18179.39 70.24 52709.66 88888.00 2006-12-24 11:53:09.401 358 18179.67 70.31 52709.68 88888.00 2006-12-24 11:53:09.901 358 18179.83 70.31 52709.69 88888.00 2006-12-24 11:53:10.401 358 18179.73 70.23 52709.66 88888.00 2006-12-24 11:53:10.901 358 18179.90 70.28 52709.70 88888.00 2006-12-24 11:53:11.401 358 18179.99 70.14 52709.79 88888.00 2006-12-24 11:53:11.901 358 18179.92 70.02 52709.83 88888.00 2006-12-24 11:53:12.401 358 18179.76 69.96 52709.84 88888.00 2006-12-24 11:53:12.901 358 18179.58 69.90 52709.77 88888.00 2006-12-24 11:53:13.401 358 18179.56 69.95 52709.81 88888.00 2006-12-24 11:53:13.901 358 18179.48 69.88 52709.71 88888.00 2006-12-24 11:53:14.401 358 18179.42 69.96 52709.73 88888.00 2006-12-24 11:53:14.901 358 18179.40 70.00 52709.59 88888.00 2006-12-24 11:53:15.401 358 18179.57 69.98 52709.52 88888.00 2006-12-24 11:53:15.901 358 18179.53 70.01 52709.52 88888.00 2006-12-24 11:53:16.401 358 18179.40 70.12 52709.49 88888.00 2006-12-24 11:53:16.901 358 18179.34 70.15 52709.45 88888.00 2006-12-24 11:53:17.401 358 18179.53 70.13 52709.54 88888.00 2006-12-24 11:53:17.901 358 18179.54 70.15 52709.67 88888.00 2006-12-24 11:53:18.401 358 18179.51 70.10 52709.69 88888.00 2006-12-24 11:53:18.901 358 18179.38 70.12 52709.66 88888.00 2006-12-24 11:53:19.401 358 18179.31 70.12 52709.66 88888.00 2006-12-24 11:53:19.901 358 18179.53 70.07 52709.75 88888.00 2006-12-24 11:53:20.401 358 18179.61 70.08 52709.68 88888.00 2006-12-24 11:53:20.901 358 18179.72 70.08 52709.63 88888.00 2006-12-24 11:53:21.401 358 18179.64 70.08 52709.70 88888.00 2006-12-24 11:53:21.901 358 18179.49 70.06 52709.70 88888.00 2006-12-24 11:53:22.401 358 18179.54 70.05 52709.58 88888.00 2006-12-24 11:53:22.901 358 18180.31 70.02 52709.54 88888.00 2006-12-24 11:53:23.401 358 18180.62 69.96 52709.55 88888.00 2006-12-24 11:53:23.901 358 18180.64 69.96 52709.66 88888.00 2006-12-24 11:53:24.401 358 18180.58 69.98 52709.72 88888.00 2006-12-24 11:53:24.901 358 18180.03 69.96 52709.49 88888.00 2006-12-24 11:53:25.401 358 18179.72 69.98 52709.46 88888.00 2006-12-24 11:53:25.901 358 18179.88 70.04 52709.46 88888.00 2006-12-24 11:53:26.401 358 18179.89 70.00 52709.47 88888.00 2006-12-24 11:53:26.901 358 18179.96 69.97 52709.52 88888.00 2006-12-24 11:53:27.401 358 18180.13 69.92 52709.43 88888.00 2006-12-24 11:53:27.901 358 18180.12 69.89 52709.40 88888.00 2006-12-24 11:53:28.401 358 18180.11 69.87 52709.52 88888.00 2006-12-24 11:53:28.901 358 18180.15 69.90 52709.63 88888.00 2006-12-24 11:53:29.401 358 18180.13 69.95 52709.59 88888.00 2006-12-24 11:53:29.901 358 18180.23 70.03 52709.51 88888.00 2006-12-24 11:53:30.401 358 18180.20 69.97 52709.42 88888.00 2006-12-24 11:53:30.901 358 18180.20 69.90 52709.36 88888.00 2006-12-24 11:53:31.401 358 18180.29 69.95 52709.40 88888.00 2006-12-24 11:53:31.901 358 18180.27 69.94 52709.32 88888.00 2006-12-24 11:53:32.401 358 18180.35 69.87 52709.40 88888.00 2006-12-24 11:53:32.901 358 18180.41 69.94 52709.38 88888.00 2006-12-24 11:53:33.401 358 18180.32 69.91 52709.26 88888.00 2006-12-24 11:53:33.901 358 18180.44 69.94 52709.22 88888.00 2006-12-24 11:53:34.401 358 18180.51 70.01 52709.31 88888.00 2006-12-24 11:53:34.901 358 18180.32 69.97 52709.26 88888.00 2006-12-24 11:53:35.401 358 18180.49 69.99 52709.24 88888.00 2006-12-24 11:53:35.901 358 18180.69 70.02 52709.37 88888.00 2006-12-24 11:53:36.401 358 18180.61 69.99 52709.49 88888.00 2006-12-24 11:53:36.901 358 18180.57 70.04 52709.44 88888.00 2006-12-24 11:53:37.401 358 18180.56 70.00 52709.56 88888.00 2006-12-24 11:53:37.901 358 18180.48 69.97 52709.48 88888.00 2006-12-24 11:53:38.401 358 18180.47 69.87 52709.39 88888.00 2006-12-24 11:53:38.901 358 18180.52 69.83 52709.36 88888.00 2006-12-24 11:53:39.401 358 18180.57 69.86 52709.44 88888.00 2006-12-24 11:53:39.901 358 18180.69 69.92 52709.55 88888.00 2006-12-24 11:53:40.401 358 18180.72 69.90 52709.60 88888.00 2006-12-24 11:53:40.901 358 18180.62 69.90 52709.59 88888.00 2006-12-24 11:53:41.398 358 18180.55 69.88 52709.49 88888.00 2006-12-24 11:53:41.908 358 18180.52 69.95 52709.44 88888.00 2006-12-24 11:53:42.408 358 18180.36 69.90 52709.33 88888.00 2006-12-24 11:53:42.908 358 18180.32 69.84 52709.26 88888.00 2006-12-24 11:53:43.408 358 18180.35 69.91 52709.33 88888.00 2006-12-24 11:53:43.908 358 18180.19 69.91 52709.33 88888.00 2006-12-24 11:53:44.408 358 18180.34 69.90 52709.17 88888.00 2006-12-24 11:53:44.908 358 18180.41 69.86 52709.12 88888.00 2006-12-24 11:53:45.408 358 18180.44 69.82 52709.19 88888.00 2006-12-24 11:53:45.908 358 18180.38 69.83 52709.16 88888.00 2006-12-24 11:53:46.408 358 18180.36 69.82 52709.22 88888.00 2006-12-24 11:53:46.908 358 18180.35 69.80 52709.28 88888.00 2006-12-24 11:53:47.408 358 18180.41 69.81 52709.27 88888.00 2006-12-24 11:53:47.908 358 18180.27 69.76 52709.37 88888.00 2006-12-24 11:53:48.408 358 18180.27 69.70 52709.57 88888.00 2006-12-24 11:53:48.908 358 18180.31 69.72 52709.46 88888.00 2006-12-24 11:53:49.408 358 18180.36 69.68 52709.43 88888.00 2006-12-24 11:53:49.908 358 18180.27 69.67 52709.44 88888.00 2006-12-24 11:53:50.408 358 18180.33 69.57 52709.52 88888.00 2006-12-24 11:53:50.908 358 18180.30 69.64 52709.60 88888.00 2006-12-24 11:53:51.408 358 18180.18 69.61 52709.37 88888.00 2006-12-24 11:53:51.908 358 18180.19 69.46 52709.38 88888.00 2006-12-24 11:53:52.408 358 18180.15 69.41 52709.35 88888.00 2006-12-24 11:53:52.908 358 18180.12 69.45 52709.25 88888.00 2006-12-24 11:53:53.408 358 18180.11 69.44 52709.24 88888.00 2006-12-24 11:53:53.908 358 18180.08 69.48 52709.33 88888.00 2006-12-24 11:53:54.408 358 18180.08 69.48 52709.15 88888.00 2006-12-24 11:53:54.908 358 18179.94 69.41 52709.12 88888.00 2006-12-24 11:53:55.408 358 18179.99 69.44 52709.03 88888.00 2006-12-24 11:53:55.908 358 18180.00 69.46 52709.05 88888.00 2006-12-24 11:53:56.408 358 18180.09 69.47 52709.19 88888.00 2006-12-24 11:53:56.908 358 18180.11 69.45 52709.21 88888.00 2006-12-24 11:53:57.408 358 18180.05 69.50 52709.15 88888.00 2006-12-24 11:53:57.908 358 18179.99 69.51 52709.09 88888.00 2006-12-24 11:53:58.408 358 18179.94 69.52 52709.12 88888.00 2006-12-24 11:53:58.908 358 18179.96 69.57 52709.17 88888.00 2006-12-24 11:53:59.408 358 18179.92 69.63 52709.22 88888.00 2006-12-24 11:53:59.908 358 18180.13 69.58 52709.26 88888.00 2006-12-24 11:54:00.408 358 18180.21 69.63 52709.40 88888.00 2006-12-24 11:54:00.908 358 18180.14 69.65 52709.42 88888.00 2006-12-24 11:54:01.408 358 18179.96 69.67 52709.42 88888.00 2006-12-24 11:54:01.908 358 18179.89 69.74 52709.38 88888.00 2006-12-24 11:54:02.408 358 18179.92 69.74 52709.28 88888.00 2006-12-24 11:54:02.908 358 18179.85 69.77 52709.29 88888.00 2006-12-24 11:54:03.408 358 18180.00 69.82 52709.44 88888.00 2006-12-24 11:54:03.908 358 18180.08 69.87 52709.39 88888.00 2006-12-24 11:54:04.408 358 18180.11 69.95 52709.35 88888.00 2006-12-24 11:54:04.908 358 18180.13 70.23 52709.34 88888.00 2006-12-24 11:54:05.408 358 18180.16 70.37 52709.22 88888.00 2006-12-24 11:54:05.908 358 18180.07 70.42 52709.26 88888.00 2006-12-24 11:54:06.408 358 18180.08 70.47 52709.27 88888.00 2006-12-24 11:54:06.908 358 18180.10 70.50 52709.34 88888.00 2006-12-24 11:54:07.408 358 18180.23 70.50 52709.33 88888.00 2006-12-24 11:54:07.908 358 18180.37 70.55 52709.26 88888.00 2006-12-24 11:54:08.408 358 18180.25 70.57 52709.34 88888.00 2006-12-24 11:54:08.908 358 18180.11 70.64 52709.33 88888.00 2006-12-24 11:54:09.408 358 18180.13 70.75 52709.35 88888.00 2006-12-24 11:54:09.908 358 18180.23 70.87 52709.33 88888.00 2006-12-24 11:54:10.408 358 18180.25 70.91 52709.35 88888.00 2006-12-24 11:54:10.908 358 18180.14 70.88 52709.45 88888.00 2006-12-24 11:54:11.408 358 18180.19 70.84 52709.50 88888.00 2006-12-24 11:54:11.908 358 18180.33 70.97 52709.56 88888.00 2006-12-24 11:54:12.408 358 18180.43 71.00 52709.62 88888.00 2006-12-24 11:54:12.908 358 18180.52 71.01 52709.52 88888.00 2006-12-24 11:54:13.408 358 18180.58 71.00 52709.51 88888.00 2006-12-24 11:54:13.908 358 18180.48 71.01 52709.59 88888.00 2006-12-24 11:54:14.408 358 18180.34 70.99 52709.59 88888.00 2006-12-24 11:54:14.908 358 18180.36 71.01 52709.56 88888.00 2006-12-24 11:54:15.408 358 18180.41 70.92 52709.55 88888.00 2006-12-24 11:54:15.908 358 18180.34 70.84 52709.56 88888.00 2006-12-24 11:54:16.408 358 18180.46 70.95 52709.60 88888.00 2006-12-24 11:54:16.908 358 18180.57 71.01 52709.55 88888.00 2006-12-24 11:54:17.408 358 18180.67 71.01 52709.52 88888.00 2006-12-24 11:54:17.908 358 18180.72 70.92 52709.36 88888.00 2006-12-24 11:54:18.408 358 18180.84 70.86 52709.33 88888.00 2006-12-24 11:54:18.908 358 18180.83 70.85 52709.32 88888.00 2006-12-24 11:54:19.408 358 18180.79 70.92 52709.35 88888.00 2006-12-24 11:54:19.908 358 18180.85 70.89 52709.44 88888.00 2006-12-24 11:54:20.408 358 18180.90 70.80 52709.36 88888.00 2006-12-24 11:54:20.908 358 18180.89 70.80 52709.29 88888.00 2006-12-24 11:54:21.408 358 18180.96 70.84 52709.35 88888.00 2006-12-24 11:54:21.908 358 18180.99 70.84 52709.45 88888.00 2006-12-24 11:54:22.408 358 18181.12 70.79 52709.48 88888.00 2006-12-24 11:54:22.908 358 18181.22 70.72 52709.44 88888.00 2006-12-24 11:54:23.408 358 18181.29 70.75 52709.42 88888.00 2006-12-24 11:54:23.908 358 18181.37 70.78 52709.43 88888.00 2006-12-24 11:54:24.408 358 18181.31 70.77 52709.40 88888.00 2006-12-24 11:54:24.908 358 18181.27 70.82 52709.50 88888.00 2006-12-24 11:54:25.408 358 18181.32 70.78 52709.54 88888.00 2006-12-24 11:54:25.908 358 18181.38 70.79 52709.55 88888.00 2006-12-24 11:54:26.408 358 18181.38 70.95 52709.60 88888.00 2006-12-24 11:54:26.908 358 18181.49 70.90 52709.63 88888.00 2006-12-24 11:54:27.408 358 18181.61 70.90 52709.67 88888.00 2006-12-24 11:54:27.908 358 18181.65 70.92 52709.70 88888.00 2006-12-24 11:54:28.408 358 18181.63 70.96 52709.62 88888.00 2006-12-24 11:54:28.908 358 18181.59 70.98 52709.57 88888.00 2006-12-24 11:54:29.408 358 18181.61 70.91 52709.52 88888.00 2006-12-24 11:54:29.908 358 18181.60 70.87 52709.42 88888.00 2006-12-24 11:54:30.408 358 18181.53 70.87 52709.37 88888.00 2006-12-24 11:54:30.908 358 18181.61 70.89 52709.50 88888.00 2006-12-24 11:54:31.408 358 18181.67 70.94 52709.49 88888.00 2006-12-24 11:54:31.908 358 18181.62 70.98 52709.49 88888.00 2006-12-24 11:54:32.408 358 18181.85 71.01 52709.59 88888.00 2006-12-24 11:54:32.908 358 18181.87 71.02 52709.59 88888.00 2006-12-24 11:54:33.408 358 18181.89 70.96 52709.48 88888.00 2006-12-24 11:54:33.908 358 18181.93 70.90 52709.46 88888.00 2006-12-24 11:54:34.408 358 18181.93 70.82 52709.45 88888.00 2006-12-24 11:54:34.908 358 18182.03 70.82 52709.47 88888.00 2006-12-24 11:54:35.408 358 18181.92 70.84 52709.43 88888.00 2006-12-24 11:54:35.908 358 18181.95 70.86 52709.43 88888.00 2006-12-24 11:54:36.408 358 18181.96 70.77 52709.40 88888.00 2006-12-24 11:54:36.908 358 18182.01 70.73 52709.40 88888.00 2006-12-24 11:54:37.408 358 18181.99 70.65 52709.37 88888.00 2006-12-24 11:54:37.908 358 18182.05 70.59 52709.37 88888.00 2006-12-24 11:54:38.408 358 18182.11 70.67 52709.43 88888.00 2006-12-24 11:54:38.908 358 18182.07 70.62 52709.44 88888.00 2006-12-24 11:54:39.408 358 18182.07 70.62 52709.31 88888.00 2006-12-24 11:54:39.908 358 18182.07 70.62 52709.37 88888.00 2006-12-24 11:54:40.408 358 18182.16 70.59 52709.50 88888.00 2006-12-24 11:54:40.908 358 18182.25 70.61 52709.43 88888.00 2006-12-24 11:54:41.408 358 18182.28 70.55 52709.33 88888.00 2006-12-24 11:54:41.908 358 18182.25 70.54 52709.29 88888.00 2006-12-24 11:54:42.408 358 18182.13 70.53 52709.26 88888.00 2006-12-24 11:54:42.908 358 18182.11 70.47 52709.25 88888.00 2006-12-24 11:54:43.408 358 18182.10 70.43 52709.29 88888.00 2006-12-24 11:54:43.908 358 18182.25 70.39 52709.31 88888.00 2006-12-24 11:54:44.408 358 18182.21 70.36 52709.33 88888.00 2006-12-24 11:54:44.908 358 18182.18 70.30 52709.26 88888.00 2006-12-24 11:54:45.408 358 18182.21 70.28 52709.29 88888.00 2006-12-24 11:54:45.908 358 18182.33 70.19 52709.43 88888.00 2006-12-24 11:54:46.408 358 18182.30 70.16 52709.52 88888.00 2006-12-24 11:54:46.908 358 18182.40 70.12 52709.54 88888.00 2006-12-24 11:54:47.408 358 18182.36 70.15 52709.49 88888.00 2006-12-24 11:54:47.908 358 18182.21 70.24 52709.45 88888.00 2006-12-24 11:54:48.408 358 18182.15 70.24 52709.45 88888.00 2006-12-24 11:54:48.908 358 18182.14 70.26 52709.34 88888.00 2006-12-24 11:54:49.408 358 18182.05 70.18 52709.25 88888.00 2006-12-24 11:54:49.908 358 18182.24 70.08 52709.14 88888.00 2006-12-24 11:54:50.408 358 18182.37 70.04 52709.25 88888.00 2006-12-24 11:54:50.908 358 18182.37 70.12 52709.32 88888.00 2006-12-24 11:54:51.408 358 18182.27 70.08 52709.28 88888.00 2006-12-24 11:54:51.908 358 18182.21 70.02 52709.38 88888.00 2006-12-24 11:54:52.408 358 18182.22 69.99 52709.43 88888.00 2006-12-24 11:54:52.908 358 18182.20 70.00 52709.40 88888.00 2006-12-24 11:54:53.408 358 18182.18 69.99 52709.29 88888.00 2006-12-24 11:54:53.908 358 18182.13 70.01 52709.23 88888.00 2006-12-24 11:54:54.408 358 18182.08 70.04 52709.16 88888.00 2006-12-24 11:54:54.908 358 18182.05 70.12 52709.15 88888.00 2006-12-24 11:54:55.408 358 18182.03 70.11 52709.29 88888.00 2006-12-24 11:54:55.908 358 18182.14 70.00 52709.40 88888.00 2006-12-24 11:54:56.408 358 18182.06 70.06 52709.42 88888.00 2006-12-24 11:54:56.908 358 18182.04 70.05 52709.40 88888.00 2006-12-24 11:54:57.408 358 18182.03 70.02 52709.44 88888.00 2006-12-24 11:54:57.908 358 18182.08 69.99 52709.45 88888.00 2006-12-24 11:54:58.408 358 18182.04 70.02 52709.36 88888.00 2006-12-24 11:54:58.908 358 18182.03 70.05 52709.39 88888.00 2006-12-24 11:54:59.408 358 18181.96 70.06 52709.35 88888.00 2006-12-24 11:54:59.908 358 18181.86 69.96 52709.32 88888.00 2006-12-24 11:55:00.408 358 18181.98 69.92 52709.35 88888.00 2006-12-24 11:55:00.908 358 18181.92 69.95 52709.36 88888.00 2006-12-24 11:55:01.408 358 18181.83 69.88 52709.32 88888.00 2006-12-24 11:55:01.908 358 18181.79 69.98 52709.31 88888.00 2006-12-24 11:55:02.408 358 18181.77 70.11 52709.45 88888.00 2006-12-24 11:55:02.908 358 18181.74 70.08 52709.52 88888.00 2006-12-24 11:55:03.408 358 18181.64 70.03 52709.51 88888.00 2006-12-24 11:55:03.908 358 18181.57 70.00 52709.56 88888.00 2006-12-24 11:55:04.408 358 18181.57 70.12 52709.58 88888.00 2006-12-24 11:55:04.908 358 18181.44 70.23 52709.57 88888.00 2006-12-24 11:55:05.408 358 18181.37 70.28 52709.57 88888.00 2006-12-24 11:55:05.908 358 18181.55 70.33 52709.66 88888.00 2006-12-24 11:55:06.408 358 18181.63 70.37 52709.63 88888.00 2006-12-24 11:55:06.908 358 18181.56 70.35 52709.69 88888.00 2006-12-24 11:55:07.408 358 18181.48 70.38 52709.65 88888.00 2006-12-24 11:55:07.908 358 18181.57 70.42 52709.51 88888.00 2006-12-24 11:55:08.408 358 18181.63 70.37 52709.39 88888.00 2006-12-24 11:55:08.908 358 18181.60 70.37 52709.35 88888.00 2006-12-24 11:55:09.408 358 18181.65 70.48 52709.39 88888.00 2006-12-24 11:55:09.908 358 18181.43 70.54 52709.36 88888.00 2006-12-24 11:55:10.408 358 18181.50 70.57 52709.49 88888.00 2006-12-24 11:55:10.908 358 18181.51 70.61 52709.49 88888.00 2006-12-24 11:55:11.408 358 18181.63 70.59 52709.56 88888.00 2006-12-24 11:55:11.908 358 18181.60 70.62 52709.55 88888.00 2006-12-24 11:55:12.408 358 18181.53 70.68 52709.49 88888.00 2006-12-24 11:55:12.908 358 18181.56 70.74 52709.56 88888.00 2006-12-24 11:55:13.408 358 18181.55 70.72 52709.52 88888.00 2006-12-24 11:55:13.908 358 18181.50 70.77 52709.56 88888.00 2006-12-24 11:55:14.408 358 18181.44 70.82 52709.65 88888.00 2006-12-24 11:55:14.908 358 18181.48 70.89 52709.75 88888.00 2006-12-24 11:55:15.408 358 18181.57 70.95 52709.78 88888.00 2006-12-24 11:55:15.908 358 18181.63 70.92 52709.80 88888.00 2006-12-24 11:55:16.408 358 18181.54 70.91 52709.79 88888.00 2006-12-24 11:55:16.908 358 18181.46 70.91 52709.80 88888.00 2006-12-24 11:55:17.408 358 18181.57 70.94 52709.71 88888.00 2006-12-24 11:55:17.908 358 18181.71 71.01 52709.62 88888.00 2006-12-24 11:55:18.408 358 18181.75 71.12 52709.48 88888.00 2006-12-24 11:55:18.908 358 18181.74 71.08 52709.51 88888.00 2006-12-24 11:55:19.408 358 18181.44 71.06 52709.72 88888.00 2006-12-24 11:55:19.908 358 18181.52 71.09 52709.90 88888.00 2006-12-24 11:55:20.408 358 18181.51 71.17 52709.84 88888.00 2006-12-24 11:55:20.908 358 18181.52 71.18 52709.75 88888.00 2006-12-24 11:55:21.408 358 18181.53 71.10 52709.71 88888.00 2006-12-24 11:55:21.908 358 18181.56 71.09 52709.79 88888.00 2006-12-24 11:55:22.408 358 18181.56 71.13 52709.73 88888.00 2006-12-24 11:55:22.908 358 18181.65 71.12 52709.78 88888.00 2006-12-24 11:55:23.408 358 18181.70 71.19 52709.63 88888.00 2006-12-24 11:55:23.908 358 18181.71 71.25 52709.47 88888.00 2006-12-24 11:55:24.408 358 18181.61 71.32 52709.45 88888.00 2006-12-24 11:55:24.908 358 18181.60 71.32 52709.49 88888.00 2006-12-24 11:55:25.408 358 18181.74 71.31 52709.52 88888.00 2006-12-24 11:55:25.908 358 18181.81 71.32 52709.58 88888.00 2006-12-24 11:55:26.408 358 18181.84 71.36 52709.57 88888.00 2006-12-24 11:55:26.908 358 18181.79 71.40 52709.52 88888.00 2006-12-24 11:55:27.408 358 18181.78 71.45 52709.48 88888.00 2006-12-24 11:55:27.908 358 18181.81 71.48 52709.37 88888.00 2006-12-24 11:55:28.408 358 18181.79 71.57 52709.36 88888.00 2006-12-24 11:55:28.908 358 18181.90 71.56 52709.42 88888.00 2006-12-24 11:55:29.408 358 18181.99 71.54 52709.47 88888.00 2006-12-24 11:55:29.908 358 18182.09 71.61 52709.55 88888.00 2006-12-24 11:55:30.408 358 18182.13 71.64 52709.72 88888.00 2006-12-24 11:55:30.908 358 18182.07 71.63 52709.69 88888.00 2006-12-24 11:55:31.408 358 18182.04 71.67 52709.69 88888.00 2006-12-24 11:55:31.908 358 18182.11 71.69 52709.67 88888.00 2006-12-24 11:55:32.408 358 18182.09 71.72 52709.60 88888.00 2006-12-24 11:55:32.908 358 18182.07 71.74 52709.61 88888.00 2006-12-24 11:55:33.408 358 18182.03 71.72 52709.56 88888.00 2006-12-24 11:55:33.908 358 18182.05 71.73 52709.48 88888.00 2006-12-24 11:55:34.408 358 18182.10 71.69 52709.45 88888.00 2006-12-24 11:55:34.908 358 18182.13 71.72 52709.40 88888.00 2006-12-24 11:55:35.408 358 18182.09 71.74 52709.38 88888.00 2006-12-24 11:55:35.908 358 18182.10 71.75 52709.33 88888.00 2006-12-24 11:55:36.408 358 18182.14 71.77 52709.27 88888.00 2006-12-24 11:55:36.908 358 18182.16 71.83 52709.26 88888.00 2006-12-24 11:55:37.408 358 18182.19 71.85 52709.43 88888.00 2006-12-24 11:55:37.908 358 18182.16 71.88 52709.45 88888.00 2006-12-24 11:55:38.408 358 18182.14 71.91 52709.43 88888.00 2006-12-24 11:55:38.908 358 18182.09 71.94 52709.40 88888.00 2006-12-24 11:55:39.408 358 18182.07 71.97 52709.51 88888.00 2006-12-24 11:55:39.908 358 18182.13 71.98 52709.43 88888.00 2006-12-24 11:55:40.408 358 18182.18 72.03 52709.39 88888.00 2006-12-24 11:55:40.908 358 18182.26 72.10 52709.39 88888.00 2006-12-24 11:55:41.408 358 18182.36 72.13 52709.32 88888.00 2006-12-24 11:55:41.908 358 18182.40 72.15 52709.22 88888.00 2006-12-24 11:55:42.408 358 18182.37 72.13 52709.31 88888.00 2006-12-24 11:55:42.908 358 18182.41 72.10 52709.36 88888.00 2006-12-24 11:55:43.408 358 18182.38 72.12 52709.32 88888.00 2006-12-24 11:55:43.908 358 18182.51 72.19 52709.32 88888.00 2006-12-24 11:55:44.408 358 18182.47 72.17 52709.31 88888.00 2006-12-24 11:55:44.908 358 18182.62 72.17 52709.32 88888.00 2006-12-24 11:55:45.408 358 18182.81 72.14 52709.33 88888.00 2006-12-24 11:55:45.908 358 18182.82 72.11 52709.37 88888.00 2006-12-24 11:55:46.408 358 18182.88 72.09 52709.39 88888.00 2006-12-24 11:55:46.908 358 18182.91 72.10 52709.48 88888.00 2006-12-24 11:55:47.408 358 18182.87 72.14 52709.65 88888.00 2006-12-24 11:55:47.908 358 18182.93 72.15 52709.58 88888.00 2006-12-24 11:55:48.408 358 18182.91 72.02 52709.45 88888.00 2006-12-24 11:55:48.908 358 18183.00 71.86 52709.50 88888.00 2006-12-24 11:55:49.408 358 18183.13 71.82 52709.47 88888.00 2006-12-24 11:55:49.908 358 18183.16 71.77 52709.44 88888.00 2006-12-24 11:55:50.408 358 18183.07 71.76 52709.29 88888.00 2006-12-24 11:55:50.908 358 18183.07 71.78 52709.16 88888.00 2006-12-24 11:55:51.408 358 18183.14 71.78 52709.20 88888.00 2006-12-24 11:55:51.908 358 18183.16 71.78 52709.29 88888.00 2006-12-24 11:55:52.408 358 18183.15 71.81 52709.36 88888.00 2006-12-24 11:55:52.908 358 18183.12 71.98 52709.54 88888.00 2006-12-24 11:55:53.408 358 18183.14 72.09 52709.51 88888.00 2006-12-24 11:55:53.908 358 18183.12 72.19 52709.46 88888.00 2006-12-24 11:55:54.408 358 18183.03 72.09 52709.49 88888.00 2006-12-24 11:55:54.908 358 18182.98 72.04 52709.44 88888.00 2006-12-24 11:55:55.408 358 18182.96 72.03 52709.39 88888.00 2006-12-24 11:55:55.908 358 18183.02 72.04 52709.38 88888.00 2006-12-24 11:55:56.408 358 18183.00 72.13 52709.46 88888.00 2006-12-24 11:55:56.908 358 18182.96 72.14 52709.54 88888.00 2006-12-24 11:55:57.408 358 18182.95 72.14 52709.57 88888.00 2006-12-24 11:55:57.908 358 18182.98 72.15 52709.56 88888.00 2006-12-24 11:55:58.408 358 18183.05 72.18 52709.67 88888.00 2006-12-24 11:55:58.908 358 18183.04 72.13 52709.71 88888.00 2006-12-24 11:55:59.408 358 18182.87 72.11 52709.68 88888.00 2006-12-24 11:55:59.908 358 18182.74 72.13 52709.68 88888.00 2006-12-24 11:56:00.408 358 18182.80 72.15 52709.65 88888.00 2006-12-24 11:56:00.908 358 18182.87 72.12 52709.54 88888.00 2006-12-24 11:56:01.408 358 18182.77 72.13 52709.61 88888.00 2006-12-24 11:56:01.908 358 18182.77 72.16 52709.60 88888.00 2006-12-24 11:56:02.408 358 18182.81 72.10 52709.48 88888.00 2006-12-24 11:56:02.908 358 18182.92 72.21 52709.48 88888.00 2006-12-24 11:56:03.408 358 18182.96 72.33 52709.50 88888.00 2006-12-24 11:56:03.908 358 18182.93 72.42 52709.52 88888.00 2006-12-24 11:56:04.408 358 18182.97 72.37 52709.49 88888.00 2006-12-24 11:56:04.908 358 18183.01 72.35 52709.42 88888.00 2006-12-24 11:56:05.408 358 18183.08 72.36 52709.47 88888.00 2006-12-24 11:56:05.908 358 18182.98 72.32 52709.36 88888.00 2006-12-24 11:56:06.408 358 18182.88 72.34 52709.33 88888.00 2006-12-24 11:56:06.908 358 18182.94 72.44 52709.36 88888.00 2006-12-24 11:56:07.408 358 18182.96 72.39 52709.28 88888.00 2006-12-24 11:56:07.908 358 18183.01 72.41 52709.22 88888.00 2006-12-24 11:56:08.408 358 18183.02 72.36 52709.14 88888.00 2006-12-24 11:56:08.908 358 18183.13 72.31 52709.09 88888.00 2006-12-24 11:56:09.408 358 18183.19 72.32 52709.25 88888.00 2006-12-24 11:56:09.908 358 18183.13 72.36 52709.28 88888.00 2006-12-24 11:56:10.408 358 18183.18 72.36 52709.22 88888.00 2006-12-24 11:56:10.908 358 18183.14 72.32 52709.33 88888.00 2006-12-24 11:56:11.408 358 18183.12 72.28 52709.42 88888.00 2006-12-24 11:56:11.908 358 18183.04 72.32 52709.54 88888.00 2006-12-24 11:56:12.408 358 18183.13 72.29 52709.44 88888.00 2006-12-24 11:56:12.908 358 18183.14 72.30 52709.40 88888.00 2006-12-24 11:56:13.408 358 18183.24 72.35 52709.31 88888.00 2006-12-24 11:56:13.908 358 18183.25 72.29 52709.32 88888.00 2006-12-24 11:56:14.408 358 18183.24 72.28 52709.32 88888.00 2006-12-24 11:56:14.908 358 18183.20 72.18 52709.32 88888.00 2006-12-24 11:56:15.408 358 18183.30 72.21 52709.34 88888.00 2006-12-24 11:56:15.908 358 18183.33 72.29 52709.36 88888.00 2006-12-24 11:56:16.408 358 18183.28 72.31 52709.44 88888.00 2006-12-24 11:56:16.908 358 18183.16 72.29 52709.46 88888.00 2006-12-24 11:56:17.408 358 18183.17 72.30 52709.44 88888.00 2006-12-24 11:56:17.908 358 18183.18 72.22 52709.49 88888.00 2006-12-24 11:56:18.408 358 18183.26 72.22 52709.47 88888.00 2006-12-24 11:56:18.908 358 18183.22 72.28 52709.54 88888.00 2006-12-24 11:56:19.408 358 18183.17 72.33 52709.45 88888.00 2006-12-24 11:56:19.908 358 18183.14 72.30 52709.46 88888.00 2006-12-24 11:56:20.408 358 18183.09 72.23 52709.49 88888.00 2006-12-24 11:56:20.908 358 18183.04 72.31 52709.50 88888.00 2006-12-24 11:56:21.408 358 18182.96 72.31 52709.49 88888.00 2006-12-24 11:56:21.908 358 18182.93 72.29 52709.46 88888.00 2006-12-24 11:56:22.408 358 18182.92 72.38 52709.40 88888.00 2006-12-24 11:56:22.908 358 18182.91 72.40 52709.38 88888.00 2006-12-24 11:56:23.408 358 18182.74 72.37 52709.44 88888.00 2006-12-24 11:56:23.908 358 18182.86 72.35 52709.46 88888.00 2006-12-24 11:56:24.408 358 18182.90 72.31 52709.57 88888.00 2006-12-24 11:56:24.908 358 18182.81 72.28 52709.56 88888.00 2006-12-24 11:56:25.408 358 18182.68 72.33 52709.52 88888.00 2006-12-24 11:56:25.908 358 18182.70 72.35 52709.49 88888.00 2006-12-24 11:56:26.408 358 18182.77 72.28 52709.48 88888.00 2006-12-24 11:56:26.908 358 18182.59 72.30 52709.54 88888.00 2006-12-24 11:56:27.408 358 18182.50 72.29 52709.57 88888.00 2006-12-24 11:56:27.908 358 18182.43 72.26 52709.60 88888.00 2006-12-24 11:56:28.408 358 18182.36 72.19 52709.45 88888.00 2006-12-24 11:56:28.908 358 18182.43 72.25 52709.39 88888.00 2006-12-24 11:56:29.408 358 18182.53 72.25 52709.43 88888.00 2006-12-24 11:56:29.908 358 18182.58 72.17 52709.51 88888.00 2006-12-24 11:56:30.408 358 18182.54 72.17 52709.62 88888.00 2006-12-24 11:56:30.908 358 18182.54 72.06 52709.54 88888.00 2006-12-24 11:56:31.408 358 18182.50 71.86 52709.35 88888.00 2006-12-24 11:56:31.908 358 18182.58 71.88 52709.35 88888.00 2006-12-24 11:56:32.408 358 18182.55 71.84 52709.37 88888.00 2006-12-24 11:56:32.908 358 18182.52 71.77 52709.44 88888.00 2006-12-24 11:56:33.408 358 18182.46 71.76 52709.51 88888.00 2006-12-24 11:56:33.908 358 18182.53 71.69 52709.43 88888.00 2006-12-24 11:56:34.408 358 18182.48 71.75 52709.40 88888.00 2006-12-24 11:56:34.908 358 18182.39 71.78 52709.24 88888.00 2006-12-24 11:56:35.408 358 18182.38 71.86 52709.12 88888.00 2006-12-24 11:56:35.908 358 18182.28 71.77 52709.12 88888.00 2006-12-24 11:56:36.408 358 18182.20 71.77 52709.37 88888.00 2006-12-24 11:56:36.908 358 18182.22 71.82 52709.33 88888.00 2006-12-24 11:56:37.408 358 18182.33 72.08 52709.24 88888.00 2006-12-24 11:56:37.908 358 18182.40 72.20 52709.26 88888.00 2006-12-24 11:56:38.408 358 18182.38 72.16 52709.26 88888.00 2006-12-24 11:56:38.908 358 18182.21 72.17 52709.13 88888.00 2006-12-24 11:56:39.408 358 18182.31 72.18 52709.04 88888.00 2006-12-24 11:56:39.908 358 18182.40 72.14 52709.20 88888.00 2006-12-24 11:56:40.408 358 18182.25 72.16 52709.36 88888.00 2006-12-24 11:56:40.908 358 18182.09 72.32 52709.37 88888.00 2006-12-24 11:56:41.408 358 18182.21 72.25 52709.36 88888.00 2006-12-24 11:56:41.908 358 18182.19 72.11 52709.29 88888.00 2006-12-24 11:56:42.408 358 18182.14 72.13 52709.24 88888.00 2006-12-24 11:56:42.908 358 18182.17 72.23 52709.16 88888.00 2006-12-24 11:56:43.408 358 18182.26 72.17 52709.19 88888.00 2006-12-24 11:56:43.908 358 18182.33 72.20 52709.23 88888.00 2006-12-24 11:56:44.408 358 18182.38 72.15 52709.27 88888.00 2006-12-24 11:56:44.908 358 18182.26 72.16 52709.35 88888.00 2006-12-24 11:56:45.408 358 18182.20 72.16 52709.57 88888.00 2006-12-24 11:56:45.908 358 18182.33 72.18 52709.58 88888.00 2006-12-24 11:56:46.408 358 18182.29 72.21 52709.51 88888.00 2006-12-24 11:56:46.908 358 18182.33 72.29 52709.35 88888.00 2006-12-24 11:56:47.408 358 18182.46 72.25 52709.29 88888.00 2006-12-24 11:56:47.908 358 18182.37 72.20 52709.26 88888.00 2006-12-24 11:56:48.408 358 18182.19 72.11 52709.19 88888.00 2006-12-24 11:56:48.908 358 18182.16 72.10 52709.31 88888.00 2006-12-24 11:56:49.408 358 18182.17 72.21 52709.35 88888.00 2006-12-24 11:56:49.908 358 18182.20 72.18 52709.35 88888.00 2006-12-24 11:56:50.408 358 18182.18 72.16 52709.38 88888.00 2006-12-24 11:56:50.908 358 18182.25 72.16 52709.37 88888.00 2006-12-24 11:56:51.408 358 18182.28 72.14 52709.27 88888.00 2006-12-24 11:56:51.908 358 18182.22 72.11 52709.28 88888.00 2006-12-24 11:56:52.408 358 18182.30 72.08 52709.28 88888.00 2006-12-24 11:56:52.908 358 18182.31 72.09 52709.37 88888.00 2006-12-24 11:56:53.408 358 18182.38 72.06 52709.51 88888.00 2006-12-24 11:56:53.908 358 18182.41 71.99 52709.49 88888.00 2006-12-24 11:56:54.408 358 18182.40 72.00 52709.50 88888.00 2006-12-24 11:56:54.908 358 18182.39 72.02 52709.40 88888.00 2006-12-24 11:56:55.408 358 18182.41 71.96 52709.38 88888.00 2006-12-24 11:56:55.908 358 18182.33 71.90 52709.36 88888.00 2006-12-24 11:56:56.408 358 18182.29 71.84 52709.38 88888.00 2006-12-24 11:56:56.908 358 18182.47 71.83 52709.21 88888.00 2006-12-24 11:56:57.408 358 18182.48 71.64 52709.20 88888.00 2006-12-24 11:56:57.908 358 18182.35 71.49 52709.27 88888.00 2006-12-24 11:56:58.408 358 18182.40 71.45 52709.32 88888.00 2006-12-24 11:56:58.908 358 18182.40 71.43 52709.26 88888.00 2006-12-24 11:56:59.408 358 18182.37 71.46 52709.31 88888.00 2006-12-24 11:56:59.908 358 18182.33 71.43 52709.44 88888.00 2006-12-24 11:57:00.408 358 18182.33 71.36 52709.39 88888.00 2006-12-24 11:57:00.908 358 18182.50 71.34 52709.35 88888.00 2006-12-24 11:57:01.408 358 18182.74 71.35 52709.36 88888.00 2006-12-24 11:57:01.908 358 18182.62 71.35 52709.28 88888.00 2006-12-24 11:57:02.408 358 18182.32 71.38 52709.36 88888.00 2006-12-24 11:57:02.908 358 18182.28 71.40 52709.40 88888.00 2006-12-24 11:57:03.408 358 18182.24 71.39 52709.38 88888.00 2006-12-24 11:57:03.908 358 18182.18 71.39 52709.36 88888.00 2006-12-24 11:57:04.408 358 18182.10 71.43 52709.28 88888.00 2006-12-24 11:57:04.908 358 18182.06 71.39 52709.21 88888.00 2006-12-24 11:57:05.408 358 18182.10 71.30 52709.24 88888.00 2006-12-24 11:57:05.908 358 18182.15 71.38 52709.34 88888.00 2006-12-24 11:57:06.408 358 18182.13 71.38 52709.28 88888.00 2006-12-24 11:57:06.908 358 18182.16 71.42 52709.23 88888.00 2006-12-24 11:57:07.408 358 18182.20 71.41 52709.19 88888.00 2006-12-24 11:57:07.908 358 18182.21 71.39 52709.20 88888.00 2006-12-24 11:57:08.408 358 18182.19 71.38 52709.13 88888.00 2006-12-24 11:57:08.908 358 18182.21 71.22 52709.10 88888.00 2006-12-24 11:57:09.408 358 18182.17 71.13 52709.02 88888.00 2006-12-24 11:57:09.908 358 18182.19 71.18 52709.07 88888.00 2006-12-24 11:57:10.408 358 18182.22 71.21 52709.11 88888.00 2006-12-24 11:57:10.908 358 18182.27 71.23 52709.09 88888.00 2006-12-24 11:57:11.408 358 18182.28 71.32 52709.04 88888.00 2006-12-24 11:57:11.908 358 18182.18 71.29 52709.13 88888.00 2006-12-24 11:57:12.408 358 18182.22 71.20 52709.24 88888.00 2006-12-24 11:57:12.908 358 18182.17 71.18 52709.33 88888.00 2006-12-24 11:57:13.408 358 18182.20 71.14 52709.32 88888.00 2006-12-24 11:57:13.908 358 18182.08 71.09 52709.28 88888.00 2006-12-24 11:57:14.408 358 18182.11 71.11 52709.22 88888.00 2006-12-24 11:57:14.908 358 18182.22 71.14 52709.20 88888.00 2006-12-24 11:57:15.408 358 18182.21 71.07 52709.31 88888.00 2006-12-24 11:57:15.908 358 18182.33 71.09 52709.28 88888.00 2006-12-24 11:57:16.408 358 18182.43 71.11 52709.17 88888.00 2006-12-24 11:57:16.908 358 18182.28 71.03 52709.26 88888.00 2006-12-24 11:57:17.408 358 18182.24 71.00 52709.37 88888.00 2006-12-24 11:57:17.908 358 18182.13 71.00 52709.35 88888.00 2006-12-24 11:57:18.408 358 18182.14 70.88 52709.31 88888.00 2006-12-24 11:57:18.908 358 18182.06 70.86 52709.19 88888.00 2006-12-24 11:57:19.408 358 18182.11 70.88 52709.07 88888.00 2006-12-24 11:57:19.908 358 18182.04 70.96 52708.99 88888.00 2006-12-24 11:57:20.408 358 18182.11 71.19 52709.15 88888.00 2006-12-24 11:57:20.908 358 18182.03 71.30 52709.19 88888.00 2006-12-24 11:57:21.408 358 18181.89 71.30 52709.20 88888.00 2006-12-24 11:57:21.908 358 18181.84 71.21 52709.15 88888.00 2006-12-24 11:57:22.408 358 18181.94 71.19 52709.14 88888.00 2006-12-24 11:57:22.908 358 18181.98 71.19 52709.14 88888.00 2006-12-24 11:57:23.408 358 18181.97 71.19 52709.05 88888.00 2006-12-24 11:57:23.908 358 18181.95 71.18 52709.05 88888.00 2006-12-24 11:57:24.408 358 18181.79 71.17 52709.02 88888.00 2006-12-24 11:57:24.908 358 18181.78 71.23 52709.12 88888.00 2006-12-24 11:57:25.408 358 18181.82 71.23 52709.15 88888.00 2006-12-24 11:57:25.908 358 18181.76 71.21 52709.15 88888.00 2006-12-24 11:57:26.408 358 18181.75 71.13 52709.31 88888.00 2006-12-24 11:57:26.908 358 18181.72 71.06 52709.26 88888.00 2006-12-24 11:57:27.408 358 18181.82 71.03 52709.33 88888.00 2006-12-24 11:57:27.908 358 18181.89 71.04 52709.45 88888.00 2006-12-24 11:57:28.408 358 18181.78 70.98 52709.44 88888.00 2006-12-24 11:57:28.908 358 18181.79 70.96 52709.37 88888.00 2006-12-24 11:57:29.408 358 18181.62 70.89 52709.50 88888.00 2006-12-24 11:57:29.908 358 18181.60 70.86 52709.39 88888.00 2006-12-24 11:57:30.408 358 18181.52 70.92 52709.26 88888.00 2006-12-24 11:57:30.908 358 18181.56 70.96 52709.31 88888.00 2006-12-24 11:57:31.408 358 18181.59 70.89 52709.40 88888.00 2006-12-24 11:57:31.908 358 18181.56 70.86 52709.35 88888.00 2006-12-24 11:57:32.408 358 18181.63 70.86 52709.50 88888.00 2006-12-24 11:57:32.908 358 18181.62 70.86 52709.49 88888.00 2006-12-24 11:57:33.408 358 18181.61 70.89 52709.42 88888.00 2006-12-24 11:57:33.908 358 18181.72 70.81 52709.35 88888.00 2006-12-24 11:57:34.408 358 18181.71 70.79 52709.29 88888.00 2006-12-24 11:57:34.908 358 18181.70 70.83 52709.37 88888.00 2006-12-24 11:57:35.408 358 18181.74 70.86 52709.33 88888.00 2006-12-24 11:57:35.908 358 18181.74 70.86 52709.27 88888.00 2006-12-24 11:57:36.408 358 18181.81 70.82 52709.34 88888.00 2006-12-24 11:57:36.908 358 18181.81 70.73 52709.34 88888.00 2006-12-24 11:57:37.408 358 18181.84 70.73 52709.35 88888.00 2006-12-24 11:57:37.908 358 18181.87 70.73 52709.35 88888.00 2006-12-24 11:57:38.408 358 18181.83 70.72 52709.35 88888.00 2006-12-24 11:57:38.908 358 18181.78 70.73 52709.39 88888.00 2006-12-24 11:57:39.408 358 18181.71 70.81 52709.49 88888.00 2006-12-24 11:57:39.908 358 18181.61 70.78 52709.48 88888.00 2006-12-24 11:57:40.408 358 18181.70 70.72 52709.47 88888.00 2006-12-24 11:57:40.908 358 18181.72 70.72 52709.34 88888.00 2006-12-24 11:57:41.408 358 18181.71 70.74 52709.29 88888.00 2006-12-24 11:57:41.908 358 18181.71 70.75 52709.23 88888.00 2006-12-24 11:57:42.408 358 18181.51 70.68 52709.24 88888.00 2006-12-24 11:57:42.908 358 18181.54 70.67 52709.26 88888.00 2006-12-24 11:57:43.408 358 18181.62 70.67 52709.32 88888.00 2006-12-24 11:57:43.908 358 18181.63 70.65 52709.26 88888.00 2006-12-24 11:57:44.408 358 18181.62 70.64 52709.31 88888.00 2006-12-24 11:57:44.908 358 18181.72 70.64 52709.35 88888.00 2006-12-24 11:57:45.408 358 18181.63 70.66 52709.27 88888.00 2006-12-24 11:57:45.908 358 18181.62 70.67 52709.24 88888.00 2006-12-24 11:57:46.408 358 18181.39 70.68 52709.23 88888.00 2006-12-24 11:57:46.908 358 18181.39 70.68 52709.23 88888.00 2006-12-24 11:57:47.408 358 18181.39 70.67 52709.26 88888.00 2006-12-24 11:57:47.908 358 18181.39 70.62 52709.29 88888.00 2006-12-24 11:57:48.408 358 18181.43 70.56 52709.24 88888.00 2006-12-24 11:57:48.908 358 18181.37 70.46 52709.23 88888.00 2006-12-24 11:57:49.408 358 18181.31 70.50 52709.13 88888.00 2006-12-24 11:57:49.908 358 18181.39 70.48 52709.16 88888.00 2006-12-24 11:57:50.408 358 18181.56 70.47 52709.28 88888.00 2006-12-24 11:57:50.908 358 18181.54 70.52 52709.39 88888.00 2006-12-24 11:57:51.408 358 18181.48 70.53 52709.23 88888.00 2006-12-24 11:57:51.908 358 18181.45 70.47 52709.07 88888.00 2006-12-24 11:57:52.408 358 18181.51 70.46 52709.01 88888.00 2006-12-24 11:57:52.908 358 18181.60 70.44 52709.07 88888.00 2006-12-24 11:57:53.408 358 18181.49 70.43 52709.01 88888.00 2006-12-24 11:57:53.908 358 18181.52 70.42 52708.93 88888.00 2006-12-24 11:57:54.408 358 18181.70 70.39 52708.96 88888.00 2006-12-24 11:57:54.908 358 18181.75 70.39 52708.96 88888.00 2006-12-24 11:57:55.408 358 18181.75 70.45 52709.01 88888.00 2006-12-24 11:57:55.908 358 18181.60 70.48 52709.09 88888.00 2006-12-24 11:57:56.408 358 18181.53 70.45 52709.15 88888.00 2006-12-24 11:57:56.908 358 18181.56 70.42 52709.22 88888.00 2006-12-24 11:57:57.408 358 18181.54 70.31 52709.33 88888.00 2006-12-24 11:57:57.908 358 18181.42 70.33 52709.17 88888.00 2006-12-24 11:57:58.408 358 18181.51 70.38 52709.01 88888.00 2006-12-24 11:57:58.908 358 18181.48 70.26 52709.00 88888.00 2006-12-24 11:57:59.408 358 18181.56 70.21 52709.14 88888.00 2006-12-24 11:57:59.908 358 18181.66 70.23 52709.19 88888.00 2006-12-24 11:58:00.408 358 18181.56 70.20 52709.26 88888.00 2006-12-24 11:58:00.908 358 18181.49 70.19 52709.24 88888.00 2006-12-24 11:58:01.408 358 18181.59 70.13 52709.12 88888.00 2006-12-24 11:58:01.908 358 18181.62 70.12 52709.01 88888.00 2006-12-24 11:58:02.408 358 18181.65 70.14 52708.90 88888.00 2006-12-24 11:58:02.908 358 18181.60 70.12 52708.84 88888.00 2006-12-24 11:58:03.408 358 18181.57 70.13 52708.97 88888.00 2006-12-24 11:58:03.908 358 18181.60 70.20 52709.03 88888.00 2006-12-24 11:58:04.408 358 18181.52 70.16 52708.93 88888.00 2006-12-24 11:58:04.908 358 18181.53 70.07 52708.87 88888.00 2006-12-24 11:58:05.408 358 18181.54 70.13 52708.89 88888.00 2006-12-24 11:58:05.908 358 18181.63 70.16 52709.04 88888.00 2006-12-24 11:58:06.408 358 18181.65 70.15 52709.09 88888.00 2006-12-24 11:58:06.908 358 18181.78 70.18 52709.01 88888.00 2006-12-24 11:58:07.408 358 18181.78 70.22 52709.05 88888.00 2006-12-24 11:58:07.908 358 18181.68 70.22 52709.08 88888.00 2006-12-24 11:58:08.408 358 18181.63 70.21 52709.11 88888.00 2006-12-24 11:58:08.908 358 18181.63 70.25 52709.14 88888.00 2006-12-24 11:58:09.408 358 18181.74 70.36 52709.17 88888.00 2006-12-24 11:58:09.908 358 18181.79 70.36 52709.04 88888.00 2006-12-24 11:58:10.408 358 18181.74 70.35 52709.05 88888.00 2006-12-24 11:58:10.908 358 18181.72 70.40 52709.15 88888.00 2006-12-24 11:58:11.408 358 18181.72 70.37 52709.04 88888.00 2006-12-24 11:58:11.908 358 18181.76 70.38 52709.02 88888.00 2006-12-24 11:58:12.408 358 18181.76 70.39 52709.10 88888.00 2006-12-24 11:58:12.908 358 18181.71 70.38 52709.01 88888.00 2006-12-24 11:58:13.408 358 18181.64 70.30 52708.98 88888.00 2006-12-24 11:58:13.908 358 18181.72 70.34 52709.00 88888.00 2006-12-24 11:58:14.408 358 18181.70 70.39 52709.09 88888.00 2006-12-24 11:58:14.908 358 18181.68 70.40 52709.16 88888.00 2006-12-24 11:58:15.408 358 18181.72 70.38 52709.15 88888.00 2006-12-24 11:58:15.908 358 18181.73 70.36 52709.01 88888.00 2006-12-24 11:58:16.408 358 18181.57 70.41 52708.97 88888.00 2006-12-24 11:58:16.908 358 18181.68 70.39 52709.12 88888.00 2006-12-24 11:58:17.408 358 18181.81 70.30 52709.26 88888.00 2006-12-24 11:58:17.908 358 18181.81 70.24 52709.27 88888.00 2006-12-24 11:58:18.408 358 18181.66 70.23 52709.13 88888.00 2006-12-24 11:58:18.908 358 18181.71 70.29 52709.07 88888.00 2006-12-24 11:58:19.408 358 18181.65 70.36 52709.02 88888.00 2006-12-24 11:58:19.908 358 18181.72 70.42 52709.07 88888.00 2006-12-24 11:58:20.408 358 18181.83 70.41 52709.08 88888.00 2006-12-24 11:58:20.908 358 18181.86 70.40 52709.08 88888.00 2006-12-24 11:58:21.408 358 18181.90 70.37 52709.04 88888.00 2006-12-24 11:58:21.908 358 18181.90 70.32 52709.08 88888.00 2006-12-24 11:58:22.408 358 18181.93 70.35 52709.15 88888.00 2006-12-24 11:58:22.908 358 18181.84 70.37 52709.11 88888.00 2006-12-24 11:58:23.408 358 18181.89 70.35 52709.12 88888.00 2006-12-24 11:58:23.908 358 18181.84 70.32 52709.11 88888.00 2006-12-24 11:58:24.408 358 18181.86 70.24 52709.09 88888.00 2006-12-24 11:58:24.908 358 18181.99 70.16 52709.02 88888.00 2006-12-24 11:58:25.408 358 18182.03 70.12 52709.10 88888.00 2006-12-24 11:58:25.908 358 18181.95 70.12 52709.09 88888.00 2006-12-24 11:58:26.408 358 18181.77 70.11 52709.19 88888.00 2006-12-24 11:58:26.908 358 18181.86 70.14 52709.23 88888.00 2006-12-24 11:58:27.408 358 18181.97 70.16 52709.21 88888.00 2006-12-24 11:58:27.908 358 18182.25 70.17 52709.10 88888.00 2006-12-24 11:58:28.408 358 18182.14 70.21 52709.10 88888.00 2006-12-24 11:58:28.908 358 18182.04 70.29 52709.07 88888.00 2006-12-24 11:58:29.408 358 18182.09 70.29 52708.96 88888.00 2006-12-24 11:58:29.908 358 18182.10 70.33 52708.78 88888.00 2006-12-24 11:58:30.408 358 18182.13 70.29 52708.74 88888.00 2006-12-24 11:58:30.908 358 18182.13 70.23 52708.85 88888.00 2006-12-24 11:58:31.408 358 18182.15 70.30 52708.94 88888.00 2006-12-24 11:58:31.908 358 18182.18 70.37 52708.89 88888.00 2006-12-24 11:58:32.408 358 18182.07 70.32 52709.04 88888.00 2006-12-24 11:58:32.908 358 18182.09 70.29 52709.09 88888.00 2006-12-24 11:58:33.408 358 18182.09 70.37 52709.09 88888.00 2006-12-24 11:58:33.908 358 18182.26 70.40 52709.12 88888.00 2006-12-24 11:58:34.408 358 18182.31 70.37 52709.10 88888.00 2006-12-24 11:58:34.908 358 18182.39 70.47 52708.98 88888.00 2006-12-24 11:58:35.408 358 18182.32 70.48 52708.92 88888.00 2006-12-24 11:58:35.908 358 18182.15 70.43 52709.09 88888.00 2006-12-24 11:58:36.408 358 18182.28 70.33 52709.07 88888.00 2006-12-24 11:58:36.908 358 18182.18 70.30 52709.04 88888.00 2006-12-24 11:58:37.408 358 18182.07 70.35 52708.99 88888.00 2006-12-24 11:58:37.908 358 18182.03 70.40 52709.02 88888.00 2006-12-24 11:58:38.408 358 18182.01 70.39 52709.09 88888.00 2006-12-24 11:58:38.908 358 18182.06 70.32 52709.12 88888.00 2006-12-24 11:58:39.408 358 18182.22 70.37 52709.12 88888.00 2006-12-24 11:58:39.908 358 18182.25 70.49 52709.12 88888.00 2006-12-24 11:58:40.408 358 18182.20 70.40 52709.02 88888.00 2006-12-24 11:58:40.908 358 18182.14 70.38 52709.10 88888.00 2006-12-24 11:58:41.408 358 18182.22 70.46 52709.13 88888.00 2006-12-24 11:58:41.908 358 18182.40 70.46 52709.22 88888.00 2006-12-24 11:58:42.408 358 18182.47 70.41 52709.15 88888.00 2006-12-24 11:58:42.908 358 18182.30 70.44 52709.15 88888.00 2006-12-24 11:58:43.408 358 18182.17 70.47 52709.20 88888.00 2006-12-24 11:58:43.908 358 18182.17 70.43 52709.13 88888.00 2006-12-24 11:58:44.408 358 18182.27 70.35 52709.09 88888.00 2006-12-24 11:58:44.908 358 18182.35 70.44 52709.11 88888.00 2006-12-24 11:58:45.408 358 18182.32 70.52 52709.17 88888.00 2006-12-24 11:58:45.908 358 18182.37 70.58 52709.13 88888.00 2006-12-24 11:58:46.408 358 18182.36 70.50 52709.19 88888.00 2006-12-24 11:58:46.908 358 18182.27 70.51 52709.24 88888.00 2006-12-24 11:58:47.408 358 18182.30 70.59 52709.17 88888.00 2006-12-24 11:58:47.908 358 18182.29 70.55 52709.12 88888.00 2006-12-24 11:58:48.408 358 18182.22 70.62 52708.97 88888.00 2006-12-24 11:58:48.908 358 18182.33 70.61 52708.92 88888.00 2006-12-24 11:58:49.408 358 18182.48 70.57 52708.99 88888.00 2006-12-24 11:58:49.908 358 18182.43 70.62 52709.03 88888.00 2006-12-24 11:58:50.408 358 18182.31 70.68 52709.14 88888.00 2006-12-24 11:58:50.908 358 18182.35 70.81 52709.24 88888.00 2006-12-24 11:58:51.408 358 18182.32 70.81 52709.09 88888.00 2006-12-24 11:58:51.908 358 18182.32 70.79 52709.11 88888.00 2006-12-24 11:58:52.408 358 18182.42 70.86 52709.15 88888.00 2006-12-24 11:58:52.908 358 18182.27 70.90 52709.23 88888.00 2006-12-24 11:58:53.408 358 18182.18 70.86 52709.28 88888.00 2006-12-24 11:58:53.908 358 18182.26 70.79 52709.24 88888.00 2006-12-24 11:58:54.408 358 18182.38 70.86 52709.27 88888.00 2006-12-24 11:58:54.908 358 18182.42 70.89 52709.28 88888.00 2006-12-24 11:58:55.408 358 18182.47 70.87 52709.36 88888.00 2006-12-24 11:58:55.908 358 18182.48 70.87 52709.44 88888.00 2006-12-24 11:58:56.408 358 18182.40 70.97 52709.36 88888.00 2006-12-24 11:58:56.908 358 18182.46 71.03 52709.37 88888.00 2006-12-24 11:58:57.408 358 18182.36 70.97 52709.31 88888.00 2006-12-24 11:58:57.908 358 18182.31 70.89 52709.17 88888.00 2006-12-24 11:58:58.408 358 18182.37 70.94 52709.20 88888.00 2006-12-24 11:58:58.908 358 18182.46 70.98 52709.19 88888.00 2006-12-24 11:58:59.408 358 18182.32 71.01 52709.26 88888.00 2006-12-24 11:58:59.908 358 18182.29 71.01 52709.26 88888.00 2006-12-24 11:59:00.408 358 18182.38 70.95 52709.19 88888.00 2006-12-24 11:59:00.908 358 18182.46 70.99 52709.12 88888.00 2006-12-24 11:59:01.408 358 18182.42 70.99 52709.19 88888.00 2006-12-24 11:59:01.908 358 18182.43 71.01 52709.16 88888.00 2006-12-24 11:59:02.408 358 18182.32 71.01 52709.28 88888.00 2006-12-24 11:59:02.908 358 18182.32 70.92 52709.38 88888.00 2006-12-24 11:59:03.408 358 18182.36 71.02 52709.47 88888.00 2006-12-24 11:59:03.908 358 18182.42 71.11 52709.45 88888.00 2006-12-24 11:59:04.408 358 18182.49 71.11 52709.38 88888.00 2006-12-24 11:59:04.908 358 18182.44 71.05 52709.35 88888.00 2006-12-24 11:59:05.408 358 18182.51 70.99 52709.19 88888.00 2006-12-24 11:59:05.908 358 18182.52 70.96 52709.15 88888.00 2006-12-24 11:59:06.408 358 18182.68 71.03 52709.22 88888.00 2006-12-24 11:59:06.908 358 18182.69 71.12 52709.19 88888.00 2006-12-24 11:59:07.408 358 18182.61 71.13 52709.20 88888.00 2006-12-24 11:59:07.908 358 18182.59 71.17 52709.20 88888.00 2006-12-24 11:59:08.408 358 18182.63 71.04 52709.22 88888.00 2006-12-24 11:59:08.908 358 18182.63 70.99 52709.26 88888.00 2006-12-24 11:59:09.408 358 18182.50 71.00 52709.25 88888.00 2006-12-24 11:59:09.908 358 18182.53 71.05 52709.17 88888.00 2006-12-24 11:59:10.408 358 18182.64 71.07 52709.17 88888.00 2006-12-24 11:59:10.908 358 18182.60 71.21 52709.17 88888.00 2006-12-24 11:59:11.408 358 18182.61 71.20 52709.23 88888.00 2006-12-24 11:59:11.908 358 18182.66 71.22 52709.15 88888.00 2006-12-24 11:59:12.408 358 18182.60 71.23 52709.12 88888.00 2006-12-24 11:59:12.908 358 18182.55 71.11 52709.22 88888.00 2006-12-24 11:59:13.408 358 18182.55 71.02 52709.19 88888.00 2006-12-24 11:59:13.908 358 18182.63 71.01 52709.24 88888.00 2006-12-24 11:59:14.408 358 18182.61 71.00 52709.19 88888.00 2006-12-24 11:59:14.908 358 18182.63 71.05 52709.19 88888.00 2006-12-24 11:59:15.408 358 18182.77 71.03 52709.26 88888.00 2006-12-24 11:59:15.908 358 18182.66 70.96 52709.24 88888.00 2006-12-24 11:59:16.408 358 18182.53 70.95 52709.23 88888.00 2006-12-24 11:59:16.908 358 18182.59 71.04 52709.00 88888.00 2006-12-24 11:59:17.408 358 18182.72 71.10 52709.08 88888.00 2006-12-24 11:59:17.908 358 18182.83 71.12 52709.07 88888.00 2006-12-24 11:59:18.408 358 18182.83 71.23 52709.08 88888.00 2006-12-24 11:59:18.908 358 18182.73 71.22 52709.19 88888.00 2006-12-24 11:59:19.408 358 18182.74 71.13 52709.09 88888.00 2006-12-24 11:59:19.908 358 18182.71 71.18 52709.11 88888.00 2006-12-24 11:59:20.408 358 18182.73 71.29 52709.36 88888.00 2006-12-24 11:59:20.908 358 18182.79 71.32 52709.35 88888.00 2006-12-24 11:59:21.408 358 18182.80 71.33 52709.33 88888.00 2006-12-24 11:59:21.908 358 18182.69 71.36 52709.31 88888.00 2006-12-24 11:59:22.408 358 18182.79 71.36 52709.32 88888.00 2006-12-24 11:59:22.908 358 18182.84 71.33 52709.14 88888.00 2006-12-24 11:59:23.408 358 18182.61 71.34 52709.16 88888.00 2006-12-24 11:59:23.908 358 18182.47 71.48 52709.21 88888.00 2006-12-24 11:59:24.408 358 18182.61 71.40 52709.21 88888.00 2006-12-24 11:59:24.908 358 18182.71 71.38 52709.22 88888.00 2006-12-24 11:59:25.408 358 18182.51 71.39 52709.32 88888.00 2006-12-24 11:59:25.908 358 18182.59 71.36 52709.32 88888.00 2006-12-24 11:59:26.408 358 18182.54 71.38 52709.29 88888.00 2006-12-24 11:59:26.908 358 18182.46 71.47 52709.29 88888.00 2006-12-24 11:59:27.408 358 18182.48 71.47 52709.28 88888.00 2006-12-24 11:59:27.908 358 18182.42 71.44 52709.27 88888.00 2006-12-24 11:59:28.408 358 18182.28 71.42 52709.32 88888.00 2006-12-24 11:59:28.908 358 18182.20 71.45 52709.31 88888.00 2006-12-24 11:59:29.408 358 18182.18 71.49 52709.42 88888.00 2006-12-24 11:59:29.908 358 18182.19 71.44 52709.48 88888.00 2006-12-24 11:59:30.408 358 18182.28 71.46 52709.43 88888.00 2006-12-24 11:59:30.908 358 18182.19 71.44 52709.40 88888.00 2006-12-24 11:59:31.408 358 18182.15 71.46 52709.31 88888.00 2006-12-24 11:59:31.908 358 18182.20 71.45 52709.45 88888.00 2006-12-24 11:59:32.408 358 18182.08 71.48 52709.47 88888.00 2006-12-24 11:59:32.908 358 18182.17 71.51 52709.45 88888.00 2006-12-24 11:59:33.408 358 18182.21 71.54 52709.44 88888.00 2006-12-24 11:59:33.908 358 18182.07 71.49 52709.49 88888.00 2006-12-24 11:59:34.408 358 18181.99 71.45 52709.37 88888.00 2006-12-24 11:59:34.908 358 18182.00 71.48 52709.20 88888.00 2006-12-24 11:59:35.408 358 18181.98 71.43 52709.31 88888.00 2006-12-24 11:59:35.908 358 18182.05 71.51 52709.35 88888.00 2006-12-24 11:59:36.408 358 18181.99 71.61 52709.26 88888.00 2006-12-24 11:59:36.908 358 18181.94 71.64 52709.31 88888.00 2006-12-24 11:59:37.408 358 18181.90 71.69 52709.34 88888.00 2006-12-24 11:59:37.908 358 18181.90 71.70 52709.35 88888.00 2006-12-24 11:59:38.408 358 18181.86 71.80 52709.32 88888.00 2006-12-24 11:59:38.908 358 18181.84 71.92 52709.23 88888.00 2006-12-24 11:59:39.408 358 18181.88 71.91 52709.34 88888.00 2006-12-24 11:59:39.908 358 18181.97 71.87 52709.40 88888.00 2006-12-24 11:59:40.408 358 18182.07 71.94 52709.32 88888.00 2006-12-24 11:59:40.908 358 18182.06 71.97 52709.24 88888.00 2006-12-24 11:59:41.408 358 18182.03 72.11 52709.32 88888.00 2006-12-24 11:59:41.908 358 18181.94 72.17 52709.34 88888.00 2006-12-24 11:59:42.408 358 18181.90 72.17 52709.35 88888.00 2006-12-24 11:59:42.908 358 18181.83 72.12 52709.25 88888.00 2006-12-24 11:59:43.408 358 18182.16 72.18 52709.23 88888.00 2006-12-24 11:59:43.908 358 18182.41 72.26 52709.29 88888.00 2006-12-24 11:59:44.408 358 18182.36 72.25 52709.39 88888.00 2006-12-24 11:59:44.908 358 18182.29 72.25 52709.35 88888.00 2006-12-24 11:59:45.408 358 18182.06 72.29 52709.38 88888.00 2006-12-24 11:59:45.908 358 18181.95 72.24 52709.32 88888.00 2006-12-24 11:59:46.408 358 18182.08 72.20 52709.38 88888.00 2006-12-24 11:59:46.908 358 18182.22 72.18 52709.39 88888.00 2006-12-24 11:59:47.408 358 18182.18 72.25 52709.40 88888.00 2006-12-24 11:59:47.908 358 18182.25 72.26 52709.35 88888.00 2006-12-24 11:59:48.408 358 18182.29 72.34 52709.28 88888.00 2006-12-24 11:59:48.908 358 18182.26 72.34 52709.42 88888.00 2006-12-24 11:59:49.408 358 18182.30 72.28 52709.36 88888.00 2006-12-24 11:59:49.908 358 18182.32 72.33 52709.24 88888.00 2006-12-24 11:59:50.408 358 18182.33 72.33 52709.16 88888.00 2006-12-24 11:59:50.908 358 18182.19 72.30 52709.15 88888.00 2006-12-24 11:59:51.408 358 18182.26 72.30 52709.09 88888.00 2006-12-24 11:59:51.908 358 18182.21 72.39 52709.15 88888.00 2006-12-24 11:59:52.408 358 18182.32 72.47 52709.09 88888.00 2006-12-24 11:59:52.908 358 18182.54 72.54 52709.12 88888.00 2006-12-24 11:59:53.408 358 18182.47 72.55 52709.23 88888.00 2006-12-24 11:59:53.908 358 18182.42 72.58 52709.27 88888.00 2006-12-24 11:59:54.408 358 18182.35 72.57 52709.34 88888.00 2006-12-24 11:59:54.908 358 18182.27 72.58 52709.26 88888.00 2006-12-24 11:59:55.408 358 18182.18 72.69 52709.22 88888.00 2006-12-24 11:59:55.908 358 18182.16 72.78 52709.34 88888.00 2006-12-24 11:59:56.408 358 18182.15 72.73 52709.45 88888.00 2006-12-24 11:59:56.908 358 18182.09 72.68 52709.40 88888.00 2006-12-24 11:59:57.408 358 18182.19 72.59 52709.44 88888.00 2006-12-24 11:59:57.908 358 18182.22 72.59 52709.37 88888.00 2006-12-24 11:59:58.408 358 18182.19 72.64 52709.16 88888.00 2006-12-24 11:59:58.908 358 18182.22 72.70 52709.08 88888.00 2006-12-24 11:59:59.408 358 18182.13 72.71 52709.15 88888.00 2006-12-24 11:59:59.908 358 18181.97 72.69 52709.13 88888.00 2006-12-24 12:00:00.408 358 18182.00 72.63 52709.22 88888.00 2006-12-24 12:00:00.908 358 18182.13 72.65 52709.13 88888.00 2006-12-24 12:00:01.408 358 18182.09 72.66 52709.14 88888.00 2006-12-24 12:00:01.908 358 18182.11 72.69 52709.37 88888.00 2006-12-24 12:00:02.408 358 18182.13 72.71 52709.29 88888.00 2006-12-24 12:00:02.908 358 18182.17 72.74 52709.27 88888.00 2006-12-24 12:00:03.408 358 18182.13 72.82 52709.31 88888.00 2006-12-24 12:00:03.908 358 18182.06 72.84 52709.35 88888.00 2006-12-24 12:00:04.408 358 18182.11 72.78 52709.35 88888.00 2006-12-24 12:00:04.908 358 18182.18 72.68 52709.32 88888.00 2006-12-24 12:00:05.408 358 18182.26 72.68 52709.37 88888.00 2006-12-24 12:00:05.908 358 18182.35 72.70 52709.33 88888.00 2006-12-24 12:00:06.408 358 18182.30 72.81 52709.34 88888.00 2006-12-24 12:00:06.908 358 18182.21 72.83 52709.29 88888.00 2006-12-24 12:00:07.408 358 18182.16 72.73 52709.44 88888.00 2006-12-24 12:00:07.908 358 18182.10 72.65 52709.48 88888.00 2006-12-24 12:00:08.408 358 18182.14 72.47 52709.34 88888.00 2006-12-24 12:00:08.908 358 18182.10 72.35 52709.24 88888.00 2006-12-24 12:00:09.408 358 18182.07 72.28 52709.17 88888.00 2006-12-24 12:00:09.908 358 18182.06 72.36 52709.09 88888.00 2006-12-24 12:00:10.408 358 18182.14 72.37 52709.19 88888.00 2006-12-24 12:00:10.908 358 18182.13 72.35 52709.25 88888.00 2006-12-24 12:00:11.408 358 18182.10 72.33 52709.40 88888.00 2006-12-24 12:00:11.908 358 18182.21 72.28 52709.48 88888.00 2006-12-24 12:00:12.408 358 18182.30 72.21 52709.44 88888.00 2006-12-24 12:00:12.908 358 18182.30 72.28 52709.35 88888.00 2006-12-24 12:00:13.408 358 18182.35 72.38 52709.44 88888.00 2006-12-24 12:00:13.908 358 18182.26 72.31 52709.47 88888.00 2006-12-24 12:00:14.408 358 18182.19 72.33 52709.37 88888.00 2006-12-24 12:00:14.908 358 18182.19 72.36 52709.37 88888.00 2006-12-24 12:00:15.408 358 18182.30 72.42 52709.35 88888.00 2006-12-24 12:00:15.908 358 18182.24 72.36 52709.37 88888.00 2006-12-24 12:00:16.408 358 18182.22 72.24 52709.34 88888.00 2006-12-24 12:00:16.908 358 18182.21 72.21 52709.31 88888.00 2006-12-24 12:00:17.408 358 18182.27 72.20 52709.33 88888.00 2006-12-24 12:00:17.908 358 18182.30 72.22 52709.31 88888.00 2006-12-24 12:00:18.408 358 18182.35 72.30 52709.33 88888.00 2006-12-24 12:00:18.908 358 18182.48 72.43 52709.26 88888.00 2006-12-24 12:00:19.408 358 18182.55 72.64 52709.20 88888.00 2006-12-24 12:00:19.908 358 18182.46 72.71 52709.23 88888.00 2006-12-24 12:00:20.408 358 18182.25 72.66 52709.24 88888.00 2006-12-24 12:00:20.908 358 18182.30 72.57 52709.20 88888.00 2006-12-24 12:00:21.408 358 18182.42 72.54 52709.22 88888.00 2006-12-24 12:00:21.908 358 18182.35 72.50 52709.12 88888.00 2006-12-24 12:00:22.408 358 18182.29 72.38 52709.13 88888.00 2006-12-24 12:00:22.908 358 18182.29 72.37 52709.16 88888.00 2006-12-24 12:00:23.408 358 18182.26 72.43 52709.11 88888.00 2006-12-24 12:00:23.908 358 18182.20 72.49 52709.09 88888.00 2006-12-24 12:00:24.408 358 18182.35 72.56 52709.15 88888.00 2006-12-24 12:00:24.908 358 18182.37 72.56 52709.21 88888.00 2006-12-24 12:00:25.408 358 18182.36 72.52 52709.03 88888.00 2006-12-24 12:00:25.908 358 18182.28 72.50 52709.10 88888.00 2006-12-24 12:00:26.408 358 18182.20 72.50 52709.14 88888.00 2006-12-24 12:00:26.908 358 18182.35 72.52 52709.23 88888.00 2006-12-24 12:00:27.408 358 18182.32 72.47 52709.24 88888.00 2006-12-24 12:00:27.908 358 18182.28 72.50 52709.32 88888.00 2006-12-24 12:00:28.408 358 18182.14 72.55 52709.32 88888.00 2006-12-24 12:00:28.908 358 18182.14 72.47 52709.22 88888.00 2006-12-24 12:00:29.408 358 18182.07 72.44 52709.09 88888.00 2006-12-24 12:00:29.908 358 18182.06 72.44 52709.22 88888.00 2006-12-24 12:00:30.408 358 18182.10 72.47 52709.13 88888.00 2006-12-24 12:00:30.908 358 18182.15 72.35 52709.09 88888.00 2006-12-24 12:00:31.408 358 18182.14 72.36 52709.17 88888.00 2006-12-24 12:00:31.908 358 18182.15 72.34 52709.16 88888.00 2006-12-24 12:00:32.408 358 18182.19 72.28 52709.05 88888.00 2006-12-24 12:00:32.908 358 18182.16 72.33 52709.14 88888.00 2006-12-24 12:00:33.408 358 18182.24 72.30 52709.09 88888.00 2006-12-24 12:00:33.908 358 18182.14 72.29 52709.13 88888.00 2006-12-24 12:00:34.408 358 18182.04 72.30 52709.29 88888.00 2006-12-24 12:00:34.908 358 18182.08 72.25 52709.19 88888.00 2006-12-24 12:00:35.408 358 18182.15 72.23 52709.09 88888.00 2006-12-24 12:00:35.908 358 18182.15 72.25 52709.17 88888.00 2006-12-24 12:00:36.408 358 18182.15 72.26 52709.21 88888.00 2006-12-24 12:00:36.908 358 18182.08 72.32 52709.14 88888.00 2006-12-24 12:00:37.408 358 18181.99 72.35 52709.07 88888.00 2006-12-24 12:00:37.908 358 18181.98 72.28 52709.04 88888.00 2006-12-24 12:00:38.408 358 18182.05 72.18 52709.01 88888.00 2006-12-24 12:00:38.908 358 18182.03 72.19 52709.01 88888.00 2006-12-24 12:00:39.408 358 18181.98 72.18 52709.13 88888.00 2006-12-24 12:00:39.908 358 18182.03 72.14 52709.17 88888.00 2006-12-24 12:00:40.408 358 18182.09 72.20 52709.21 88888.00 2006-12-24 12:00:40.908 358 18182.20 72.24 52709.17 88888.00 2006-12-24 12:00:41.408 358 18182.17 72.14 52709.19 88888.00 2006-12-24 12:00:41.908 358 18182.10 72.11 52709.23 88888.00 2006-12-24 12:00:42.408 358 18182.18 72.10 52709.22 88888.00 2006-12-24 12:00:42.908 358 18182.24 72.13 52709.28 88888.00 2006-12-24 12:00:43.408 358 18182.19 72.15 52709.22 88888.00 2006-12-24 12:00:43.908 358 18182.21 72.18 52709.21 88888.00 2006-12-24 12:00:44.408 358 18182.11 72.15 52709.26 88888.00 2006-12-24 12:00:44.908 358 18182.20 72.14 52709.26 88888.00 2006-12-24 12:00:45.408 358 18182.19 72.26 52709.39 88888.00 2006-12-24 12:00:45.908 358 18182.24 72.24 52709.46 88888.00 2006-12-24 12:00:46.408 358 18182.33 72.15 52709.50 88888.00 2006-12-24 12:00:46.908 358 18182.35 72.18 52709.40 88888.00 2006-12-24 12:00:47.408 358 18182.41 72.12 52709.23 88888.00 2006-12-24 12:00:47.908 358 18182.50 72.09 52709.12 88888.00 2006-12-24 12:00:48.408 358 18182.43 72.08 52709.10 88888.00 2006-12-24 12:00:48.908 358 18182.30 72.07 52709.21 88888.00 2006-12-24 12:00:49.408 358 18182.30 72.03 52709.19 88888.00 2006-12-24 12:00:49.908 358 18182.31 72.07 52709.24 88888.00 2006-12-24 12:00:50.408 358 18182.42 72.02 52709.22 88888.00 2006-12-24 12:00:50.908 358 18182.46 72.03 52709.12 88888.00 2006-12-24 12:00:51.408 358 18182.54 72.06 52709.16 88888.00 2006-12-24 12:00:51.908 358 18182.46 72.03 52709.12 88888.00 2006-12-24 12:00:52.408 358 18182.33 72.02 52709.13 88888.00 2006-12-24 12:00:52.908 358 18182.37 72.13 52709.05 88888.00 2006-12-24 12:00:53.408 358 18182.50 72.10 52709.05 88888.00 2006-12-24 12:00:53.908 358 18182.48 72.09 52709.00 88888.00 2006-12-24 12:00:54.408 358 18182.41 72.07 52708.93 88888.00 2006-12-24 12:00:54.908 358 18182.57 71.99 52709.00 88888.00 2006-12-24 12:00:55.408 358 18182.57 71.76 52708.94 88888.00 2006-12-24 12:00:55.908 358 18182.40 71.77 52709.07 88888.00 2006-12-24 12:00:56.405 358 18182.55 71.76 52709.19 88888.00 2006-12-24 12:00:56.905 358 18182.59 71.74 52709.14 88888.00 2006-12-24 12:00:57.405 358 18182.62 71.74 52709.07 88888.00 2006-12-24 12:00:57.905 358 18182.61 71.81 52709.00 88888.00 2006-12-24 12:00:58.405 358 18182.60 71.84 52708.98 88888.00 2006-12-24 12:00:58.905 358 18182.62 71.88 52708.93 88888.00 2006-12-24 12:00:59.405 358 18182.75 71.85 52708.94 88888.00 2006-12-24 12:00:59.905 358 18182.66 71.81 52708.99 88888.00 2006-12-24 12:01:00.405 358 18182.68 71.82 52709.07 88888.00 2006-12-24 12:01:00.905 358 18182.61 71.79 52709.15 88888.00 2006-12-24 12:01:01.405 358 18182.66 71.63 52709.22 88888.00 2006-12-24 12:01:01.905 358 18182.65 71.53 52709.21 88888.00 2006-12-24 12:01:02.405 358 18182.60 71.54 52709.23 88888.00 2006-12-24 12:01:02.905 358 18182.59 71.57 52709.15 88888.00 2006-12-24 12:01:03.405 358 18182.51 71.52 52709.08 88888.00 2006-12-24 12:01:03.905 358 18182.47 71.45 52709.10 88888.00 2006-12-24 12:01:04.405 358 18182.54 71.41 52709.17 88888.00 2006-12-24 12:01:04.905 358 18182.62 71.38 52709.23 88888.00 2006-12-24 12:01:05.405 358 18182.69 71.32 52709.08 88888.00 2006-12-24 12:01:05.905 358 18182.49 71.41 52709.08 88888.00 2006-12-24 12:01:06.405 358 18182.49 71.45 52709.08 88888.00 2006-12-24 12:01:06.905 358 18182.53 71.40 52709.25 88888.00 2006-12-24 12:01:07.405 358 18182.57 71.36 52709.05 88888.00 2006-12-24 12:01:07.905 358 18182.59 71.31 52709.02 88888.00 2006-12-24 12:01:08.405 358 18182.69 71.29 52709.12 88888.00 2006-12-24 12:01:08.905 358 18182.73 71.16 52709.15 88888.00 2006-12-24 12:01:09.405 358 18182.53 71.17 52709.04 88888.00 2006-12-24 12:01:09.905 358 18182.42 71.15 52709.02 88888.00 2006-12-24 12:01:10.405 358 18182.41 71.11 52709.09 88888.00 2006-12-24 12:01:10.905 358 18182.31 70.98 52709.09 88888.00 2006-12-24 12:01:11.405 358 18182.22 70.92 52709.14 88888.00 2006-12-24 12:01:11.905 358 18182.13 70.88 52709.23 88888.00 2006-12-24 12:01:12.405 358 18182.17 70.90 52709.26 88888.00 2006-12-24 12:01:12.905 358 18182.25 71.00 52709.27 88888.00 2006-12-24 12:01:13.405 358 18182.21 71.00 52709.26 88888.00 2006-12-24 12:01:13.905 358 18182.16 71.01 52709.19 88888.00 2006-12-24 12:01:14.405 358 18182.18 71.01 52709.23 88888.00 2006-12-24 12:01:14.905 358 18182.25 71.01 52709.25 88888.00 2006-12-24 12:01:15.405 358 18182.14 71.11 52709.19 88888.00 2006-12-24 12:01:15.905 358 18182.05 71.14 52709.12 88888.00 2006-12-24 12:01:16.405 358 18181.99 71.12 52709.02 88888.00 2006-12-24 12:01:16.905 358 18181.96 71.17 52709.04 88888.00 2006-12-24 12:01:17.405 358 18181.88 71.20 52709.11 88888.00 2006-12-24 12:01:17.905 358 18181.92 71.19 52709.12 88888.00 2006-12-24 12:01:18.405 358 18182.13 71.19 52709.08 88888.00 2006-12-24 12:01:18.905 358 18182.10 71.23 52709.09 88888.00 2006-12-24 12:01:19.405 358 18182.11 71.29 52709.08 88888.00 2006-12-24 12:01:19.905 358 18182.10 71.29 52709.07 88888.00 2006-12-24 12:01:20.405 358 18181.89 71.30 52709.07 88888.00 2006-12-24 12:01:20.905 358 18181.96 71.26 52709.05 88888.00 2006-12-24 12:01:21.405 358 18181.94 71.25 52708.97 88888.00 2006-12-24 12:01:21.905 358 18181.98 71.26 52708.90 88888.00 2006-12-24 12:01:22.405 358 18181.95 71.34 52708.93 88888.00 2006-12-24 12:01:22.905 358 18181.98 71.30 52708.90 88888.00 2006-12-24 12:01:23.405 358 18182.01 71.21 52708.85 88888.00 2006-12-24 12:01:23.905 358 18182.00 71.14 52708.85 88888.00 2006-12-24 12:01:24.405 358 18182.00 71.20 52708.87 88888.00 2006-12-24 12:01:24.905 358 18181.94 71.17 52708.99 88888.00 2006-12-24 12:01:25.405 358 18182.16 71.18 52708.98 88888.00 2006-12-24 12:01:25.905 358 18182.27 71.17 52708.87 88888.00 2006-12-24 12:01:26.405 358 18182.18 71.19 52708.91 88888.00 2006-12-24 12:01:26.905 358 18182.25 71.29 52708.84 88888.00 2006-12-24 12:01:27.405 358 18182.31 71.38 52708.93 88888.00 2006-12-24 12:01:27.905 358 18182.24 71.41 52708.94 88888.00 2006-12-24 12:01:28.405 358 18182.13 71.47 52708.99 88888.00 2006-12-24 12:01:28.905 358 18182.17 71.50 52708.97 88888.00 2006-12-24 12:01:29.405 358 18182.22 71.49 52708.90 88888.00 2006-12-24 12:01:29.905 358 18182.25 71.46 52708.80 88888.00 2006-12-24 12:01:30.405 358 18182.33 71.48 52708.73 88888.00 2006-12-24 12:01:30.905 358 18182.46 71.44 52708.80 88888.00 2006-12-24 12:01:31.405 358 18182.48 71.41 52708.80 88888.00 2006-12-24 12:01:31.905 358 18182.43 71.40 52708.78 88888.00 2006-12-24 12:01:32.405 358 18182.41 71.36 52708.89 88888.00 2006-12-24 12:01:32.905 358 18182.50 71.37 52709.02 88888.00 2006-12-24 12:01:33.405 358 18182.54 71.37 52708.88 88888.00 2006-12-24 12:01:33.905 358 18182.51 71.43 52708.81 88888.00 2006-12-24 12:01:34.405 358 18182.52 71.43 52708.75 88888.00 2006-12-24 12:01:34.905 358 18182.62 71.42 52708.73 88888.00 2006-12-24 12:01:35.405 358 18182.75 71.48 52708.82 88888.00 2006-12-24 12:01:35.905 358 18182.74 71.46 52709.03 88888.00 2006-12-24 12:01:36.405 358 18182.81 71.41 52708.98 88888.00 2006-12-24 12:01:36.905 358 18182.87 71.40 52708.94 88888.00 2006-12-24 12:01:37.405 358 18183.06 71.35 52709.09 88888.00 2006-12-24 12:01:37.905 358 18183.03 71.38 52709.01 88888.00 2006-12-24 12:01:38.405 358 18183.13 71.42 52708.94 88888.00 2006-12-24 12:01:38.905 358 18183.25 71.40 52708.91 88888.00 2006-12-24 12:01:39.405 358 18183.14 71.36 52708.90 88888.00 2006-12-24 12:01:39.905 358 18183.14 71.41 52708.73 88888.00 2006-12-24 12:01:40.405 358 18183.06 71.43 52708.86 88888.00 2006-12-24 12:01:40.905 358 18183.06 71.42 52709.02 88888.00 2006-12-24 12:01:41.405 358 18183.13 71.33 52709.01 88888.00 2006-12-24 12:01:41.905 358 18183.09 71.28 52709.07 88888.00 2006-12-24 12:01:42.405 358 18183.28 71.25 52709.09 88888.00 2006-12-24 12:01:42.905 358 18183.22 71.18 52708.91 88888.00 2006-12-24 12:01:43.405 358 18183.14 71.20 52708.77 88888.00 2006-12-24 12:01:43.905 358 18183.08 71.20 52708.77 88888.00 2006-12-24 12:01:44.405 358 18183.22 71.23 52708.99 88888.00 2006-12-24 12:01:44.905 358 18183.28 71.19 52709.07 88888.00 2006-12-24 12:01:45.405 358 18183.19 71.20 52709.03 88888.00 2006-12-24 12:01:45.905 358 18183.11 71.25 52709.07 88888.00 2006-12-24 12:01:46.405 358 18183.09 71.29 52709.02 88888.00 2006-12-24 12:01:46.905 358 18183.14 71.31 52709.05 88888.00 2006-12-24 12:01:47.405 358 18183.19 71.31 52709.17 88888.00 2006-12-24 12:01:47.905 358 18183.16 71.30 52709.15 88888.00 2006-12-24 12:01:48.405 358 18183.05 71.33 52709.17 88888.00 2006-12-24 12:01:48.905 358 18183.01 71.36 52709.17 88888.00 2006-12-24 12:01:49.405 358 18183.06 71.34 52709.09 88888.00 2006-12-24 12:01:49.905 358 18182.92 71.32 52709.03 88888.00 2006-12-24 12:01:50.405 358 18182.85 71.32 52709.16 88888.00 2006-12-24 12:01:50.905 358 18182.86 71.33 52709.19 88888.00 2006-12-24 12:01:51.405 358 18182.93 71.30 52709.20 88888.00 2006-12-24 12:01:51.905 358 18182.94 71.22 52709.14 88888.00 2006-12-24 12:01:52.405 358 18182.81 71.23 52709.09 88888.00 2006-12-24 12:01:52.905 358 18182.79 71.28 52709.03 88888.00 2006-12-24 12:01:53.405 358 18182.62 71.32 52709.02 88888.00 2006-12-24 12:01:53.905 358 18182.71 71.29 52709.00 88888.00 2006-12-24 12:01:54.405 358 18182.64 71.28 52708.97 88888.00 2006-12-24 12:01:54.905 358 18182.74 71.30 52708.97 88888.00 2006-12-24 12:01:55.405 358 18182.65 71.19 52709.00 88888.00 2006-12-24 12:01:55.905 358 18182.58 71.06 52709.02 88888.00 2006-12-24 12:01:56.405 358 18182.40 71.05 52709.03 88888.00 2006-12-24 12:01:56.905 358 18182.24 71.09 52709.12 88888.00 2006-12-24 12:01:57.405 358 18182.19 71.06 52709.23 88888.00 2006-12-24 12:01:57.905 358 18182.18 71.09 52709.31 88888.00 2006-12-24 12:01:58.405 358 18182.27 71.06 52709.24 88888.00 2006-12-24 12:01:58.905 358 18182.32 71.08 52709.25 88888.00 2006-12-24 12:01:59.405 358 18182.18 71.11 52709.35 88888.00 2006-12-24 12:01:59.905 358 18182.35 71.10 52709.24 88888.00 2006-12-24 12:02:00.405 358 18182.54 71.18 52709.23 88888.00 2006-12-24 12:02:00.905 358 18182.66 71.18 52709.23 88888.00 2006-12-24 12:02:01.405 358 18182.62 71.16 52709.27 88888.00 2006-12-24 12:02:01.905 358 18182.70 71.12 52709.26 88888.00 2006-12-24 12:02:02.405 358 18182.90 71.11 52709.12 88888.00 2006-12-24 12:02:02.905 358 18182.96 71.04 52708.97 88888.00 2006-12-24 12:02:03.405 358 18182.95 70.96 52709.04 88888.00 2006-12-24 12:02:03.905 358 18183.01 71.00 52709.04 88888.00 2006-12-24 12:02:04.405 358 18182.98 71.06 52709.07 88888.00 2006-12-24 12:02:04.905 358 18183.02 71.03 52709.01 88888.00 2006-12-24 12:02:05.405 358 18183.03 70.98 52709.08 88888.00 2006-12-24 12:02:05.905 358 18183.01 71.03 52709.15 88888.00 2006-12-24 12:02:06.405 358 18182.95 71.02 52709.12 88888.00 2006-12-24 12:02:06.905 358 18182.94 71.05 52709.02 88888.00 2006-12-24 12:02:07.405 358 18182.97 71.07 52708.89 88888.00 2006-12-24 12:02:07.905 358 18183.06 71.13 52708.81 88888.00 2006-12-24 12:02:08.405 358 18183.01 71.14 52708.86 88888.00 2006-12-24 12:02:08.905 358 18182.93 71.17 52708.98 88888.00 2006-12-24 12:02:09.405 358 18182.77 71.10 52709.11 88888.00 2006-12-24 12:02:09.905 358 18182.62 71.08 52709.07 88888.00 2006-12-24 12:02:10.405 358 18182.48 71.09 52709.07 88888.00 2006-12-24 12:02:10.905 358 18182.42 71.08 52709.03 88888.00 2006-12-24 12:02:11.405 358 18182.46 71.09 52708.92 88888.00 2006-12-24 12:02:11.905 358 18182.51 71.07 52709.01 88888.00 2006-12-24 12:02:12.405 358 18182.52 71.12 52709.08 88888.00 2006-12-24 12:02:12.905 358 18182.51 71.23 52709.09 88888.00 2006-12-24 12:02:13.405 358 18182.51 71.26 52709.07 88888.00 2006-12-24 12:02:13.905 358 18182.55 71.33 52709.16 88888.00 2006-12-24 12:02:14.405 358 18182.42 71.34 52709.31 88888.00 2006-12-24 12:02:14.905 358 18182.38 71.40 52709.32 88888.00 2006-12-24 12:02:15.405 358 18182.37 71.39 52709.24 88888.00 2006-12-24 12:02:15.905 358 18182.35 71.43 52709.15 88888.00 2006-12-24 12:02:16.405 358 18182.59 71.56 52709.24 88888.00 2006-12-24 12:02:16.905 358 18182.68 71.58 52709.21 88888.00 2006-12-24 12:02:17.405 358 18182.65 71.54 52709.11 88888.00 2006-12-24 12:02:17.905 358 18182.70 71.56 52709.12 88888.00 2006-12-24 12:02:18.405 358 18182.74 71.63 52709.13 88888.00 2006-12-24 12:02:18.905 358 18182.70 71.62 52709.17 88888.00 2006-12-24 12:02:19.405 358 18182.68 71.63 52709.20 88888.00 2006-12-24 12:02:19.905 358 18182.68 71.68 52709.19 88888.00 2006-12-24 12:02:20.405 358 18182.63 71.76 52709.12 88888.00 2006-12-24 12:02:20.905 358 18182.58 71.73 52709.13 88888.00 2006-12-24 12:02:21.405 358 18182.61 71.69 52709.22 88888.00 2006-12-24 12:02:21.905 358 18182.60 71.64 52709.25 88888.00 2006-12-24 12:02:22.405 358 18182.69 71.68 52709.04 88888.00 2006-12-24 12:02:22.905 358 18182.60 71.76 52709.08 88888.00 2006-12-24 12:02:23.405 358 18182.37 71.79 52709.12 88888.00 2006-12-24 12:02:23.905 358 18182.35 71.73 52709.25 88888.00 2006-12-24 12:02:24.405 358 18182.40 71.79 52709.25 88888.00 2006-12-24 12:02:24.905 358 18182.35 71.81 52709.27 88888.00 2006-12-24 12:02:25.405 358 18182.41 71.81 52709.25 88888.00 2006-12-24 12:02:25.905 358 18182.42 71.83 52709.16 88888.00 2006-12-24 12:02:26.405 358 18182.33 71.85 52709.25 88888.00 2006-12-24 12:02:26.905 358 18182.19 71.88 52709.32 88888.00 2006-12-24 12:02:27.405 358 18182.13 71.94 52709.19 88888.00 2006-12-24 12:02:27.905 358 18182.17 71.92 52709.05 88888.00 2006-12-24 12:02:28.405 358 18182.26 71.95 52709.03 88888.00 2006-12-24 12:02:28.905 358 18182.21 72.04 52709.09 88888.00 2006-12-24 12:02:29.405 358 18182.33 72.06 52709.22 88888.00 2006-12-24 12:02:29.905 358 18182.43 72.07 52709.25 88888.00 2006-12-24 12:02:30.405 358 18182.33 72.07 52709.25 88888.00 2006-12-24 12:02:30.905 358 18182.24 72.10 52709.20 88888.00 2006-12-24 12:02:31.405 358 18182.29 72.11 52709.10 88888.00 2006-12-24 12:02:31.905 358 18182.28 72.17 52709.23 88888.00 2006-12-24 12:02:32.405 358 18182.35 72.21 52709.35 88888.00 2006-12-24 12:02:32.905 358 18182.33 72.20 52709.32 88888.00 2006-12-24 12:02:33.405 358 18182.33 72.19 52709.34 88888.00 2006-12-24 12:02:33.905 358 18182.36 72.20 52709.34 88888.00 2006-12-24 12:02:34.405 358 18182.42 72.21 52709.38 88888.00 2006-12-24 12:02:34.905 358 18182.47 72.23 52709.37 88888.00 2006-12-24 12:02:35.405 358 18182.48 72.26 52709.42 88888.00 2006-12-24 12:02:35.905 358 18182.46 72.33 52709.42 88888.00 2006-12-24 12:02:36.405 358 18182.41 72.32 52709.37 88888.00 2006-12-24 12:02:36.905 358 18182.40 72.31 52709.47 88888.00 2006-12-24 12:02:37.405 358 18182.52 72.28 52709.39 88888.00 2006-12-24 12:02:37.905 358 18182.49 72.28 52709.26 88888.00 2006-12-24 12:02:38.405 358 18182.42 72.26 52709.22 88888.00 2006-12-24 12:02:38.905 358 18182.41 72.31 52709.35 88888.00 2006-12-24 12:02:39.405 358 18182.43 72.33 52709.34 88888.00 2006-12-24 12:02:39.905 358 18182.50 72.38 52709.37 88888.00 2006-12-24 12:02:40.405 358 18182.59 72.43 52709.44 88888.00 2006-12-24 12:02:40.905 358 18182.58 72.37 52709.38 88888.00 2006-12-24 12:02:41.405 358 18182.69 72.32 52709.28 88888.00 2006-12-24 12:02:41.905 358 18182.62 72.29 52709.19 88888.00 2006-12-24 12:02:42.405 358 18182.63 72.26 52709.13 88888.00 2006-12-24 12:02:42.905 358 18182.69 72.23 52709.19 88888.00 2006-12-24 12:02:43.405 358 18182.74 72.15 52709.34 88888.00 2006-12-24 12:02:43.905 358 18182.80 72.15 52709.46 88888.00 2006-12-24 12:02:44.405 358 18182.83 72.14 52709.54 88888.00 2006-12-24 12:02:44.905 358 18182.81 72.15 52709.50 88888.00 2006-12-24 12:02:45.405 358 18182.85 72.20 52709.38 88888.00 2006-12-24 12:02:45.905 358 18182.77 72.22 52709.34 88888.00 2006-12-24 12:02:46.405 358 18182.83 72.23 52709.27 88888.00 2006-12-24 12:02:46.905 358 18182.77 72.23 52709.28 88888.00 2006-12-24 12:02:47.405 358 18182.86 72.18 52709.19 88888.00 2006-12-24 12:02:47.905 358 18182.84 72.15 52709.25 88888.00 2006-12-24 12:02:48.405 358 18182.88 72.16 52709.35 88888.00 2006-12-24 12:02:48.905 358 18182.90 72.11 52709.31 88888.00 2006-12-24 12:02:49.405 358 18182.82 72.07 52709.21 88888.00 2006-12-24 12:02:49.905 358 18182.85 72.10 52709.22 88888.00 2006-12-24 12:02:50.405 358 18182.95 72.05 52709.31 88888.00 2006-12-24 12:02:50.905 358 18182.95 72.06 52709.23 88888.00 2006-12-24 12:02:51.405 358 18182.77 72.10 52709.38 88888.00 2006-12-24 12:02:51.905 358 18182.75 72.06 52709.44 88888.00 2006-12-24 12:02:52.405 358 18182.88 72.08 52709.38 88888.00 2006-12-24 12:02:52.905 358 18183.01 72.13 52709.27 88888.00 2006-12-24 12:02:53.405 358 18183.02 72.16 52709.33 88888.00 2006-12-24 12:02:53.905 358 18182.97 72.20 52709.37 88888.00 2006-12-24 12:02:54.405 358 18182.84 72.19 52709.28 88888.00 2006-12-24 12:02:54.905 358 18182.95 72.31 52709.34 88888.00 2006-12-24 12:02:55.405 358 18182.82 72.26 52709.38 88888.00 2006-12-24 12:02:55.905 358 18182.81 72.18 52709.49 88888.00 2006-12-24 12:02:56.405 358 18182.83 72.20 52709.48 88888.00 2006-12-24 12:02:56.905 358 18182.84 72.29 52709.45 88888.00 2006-12-24 12:02:57.405 358 18182.80 72.30 52709.46 88888.00 2006-12-24 12:02:57.905 358 18182.88 72.21 52709.47 88888.00 2006-12-24 12:02:58.405 358 18182.91 72.20 52709.52 88888.00 2006-12-24 12:02:58.905 358 18182.88 72.24 52709.48 88888.00 2006-12-24 12:02:59.405 358 18182.80 72.19 52709.38 88888.00 2006-12-24 12:02:59.905 358 18182.72 72.15 52709.35 88888.00 2006-12-24 12:03:00.405 358 18182.69 72.14 52709.27 88888.00 2006-12-24 12:03:00.905 358 18182.79 72.03 52709.38 88888.00 2006-12-24 12:03:01.405 358 18182.72 72.07 52709.46 88888.00 2006-12-24 12:03:01.905 358 18182.71 72.09 52709.45 88888.00 2006-12-24 12:03:02.405 358 18182.70 72.09 52709.44 88888.00 2006-12-24 12:03:02.905 358 18182.69 72.13 52709.32 88888.00 2006-12-24 12:03:03.405 358 18182.70 72.10 52709.34 88888.00 2006-12-24 12:03:03.905 358 18182.85 72.09 52709.27 88888.00 2006-12-24 12:03:04.405 358 18182.92 72.04 52709.28 88888.00 2006-12-24 12:03:04.905 358 18182.87 71.99 52709.34 88888.00 2006-12-24 12:03:05.405 358 18182.79 72.02 52709.33 88888.00 2006-12-24 12:03:05.905 358 18183.00 71.99 52709.33 88888.00 2006-12-24 12:03:06.405 358 18182.95 71.90 52709.38 88888.00 2006-12-24 12:03:06.905 358 18183.00 71.95 52709.28 88888.00 2006-12-24 12:03:07.405 358 18182.97 71.95 52709.36 88888.00 2006-12-24 12:03:07.905 358 18182.87 71.95 52709.36 88888.00 2006-12-24 12:03:08.405 358 18182.86 71.92 52709.44 88888.00 2006-12-24 12:03:08.905 358 18183.03 71.88 52709.43 88888.00 2006-12-24 12:03:09.405 358 18183.15 71.86 52709.45 88888.00 2006-12-24 12:03:09.905 358 18183.23 71.95 52709.52 88888.00 2006-12-24 12:03:10.405 358 18183.13 71.99 52709.55 88888.00 2006-12-24 12:03:10.905 358 18183.04 71.95 52709.45 88888.00 2006-12-24 12:03:11.405 358 18183.02 71.82 52709.31 88888.00 2006-12-24 12:03:11.905 358 18183.11 71.79 52709.26 88888.00 2006-12-24 12:03:12.405 358 18183.13 71.68 52709.36 88888.00 2006-12-24 12:03:12.905 358 18183.03 71.63 52709.45 88888.00 2006-12-24 12:03:13.405 358 18183.00 71.68 52709.47 88888.00 2006-12-24 12:03:13.905 358 18183.05 71.69 52709.55 88888.00 2006-12-24 12:03:14.405 358 18183.20 71.56 52709.45 88888.00 2006-12-24 12:03:14.905 358 18183.20 71.55 52709.44 88888.00 2006-12-24 12:03:15.405 358 18183.26 71.58 52709.42 88888.00 2006-12-24 12:03:15.905 358 18183.23 71.58 52709.39 88888.00 2006-12-24 12:03:16.405 358 18183.26 71.56 52709.31 88888.00 2006-12-24 12:03:16.905 358 18183.33 71.44 52709.29 88888.00 2006-12-24 12:03:17.405 358 18183.24 71.39 52709.24 88888.00 2006-12-24 12:03:17.905 358 18183.35 71.39 52709.16 88888.00 2006-12-24 12:03:18.405 358 18183.36 71.36 52709.21 88888.00 2006-12-24 12:03:18.905 358 18183.18 71.36 52709.33 88888.00 2006-12-24 12:03:19.405 358 18183.13 71.36 52709.36 88888.00 2006-12-24 12:03:19.905 358 18183.11 71.37 52709.28 88888.00 2006-12-24 12:03:20.405 358 18183.30 71.35 52709.27 88888.00 2006-12-24 12:03:20.905 358 18183.45 71.36 52709.27 88888.00 2006-12-24 12:03:21.405 358 18183.45 71.37 52709.20 88888.00 2006-12-24 12:03:21.905 358 18183.24 71.32 52709.20 88888.00 2006-12-24 12:03:22.405 358 18183.19 71.19 52709.19 88888.00 2006-12-24 12:03:22.905 358 18183.25 71.04 52709.16 88888.00 2006-12-24 12:03:23.405 358 18183.07 71.01 52709.19 88888.00 2006-12-24 12:03:23.905 358 18182.90 70.99 52709.23 88888.00 2006-12-24 12:03:24.405 358 18182.82 70.95 52709.29 88888.00 2006-12-24 12:03:24.905 358 18182.84 70.94 52709.27 88888.00 2006-12-24 12:03:25.405 358 18182.75 70.91 52709.23 88888.00 2006-12-24 12:03:25.905 358 18182.77 71.01 52709.26 88888.00 2006-12-24 12:03:26.405 358 18182.76 71.03 52709.23 88888.00 2006-12-24 12:03:26.905 358 18182.71 70.98 52709.12 88888.00 2006-12-24 12:03:27.405 358 18182.53 71.04 52709.00 88888.00 2006-12-24 12:03:27.905 358 18182.47 71.00 52709.00 88888.00 2006-12-24 12:03:28.405 358 18182.44 70.91 52708.91 88888.00 2006-12-24 12:03:28.905 358 18182.42 70.85 52708.88 88888.00 2006-12-24 12:03:29.405 358 18182.36 70.80 52709.01 88888.00 2006-12-24 12:03:29.905 358 18182.38 70.75 52708.97 88888.00 2006-12-24 12:03:30.405 358 18182.35 70.70 52708.98 88888.00 2006-12-24 12:03:30.905 358 18182.26 70.67 52709.02 88888.00 2006-12-24 12:03:31.405 358 18182.25 70.75 52708.96 88888.00 2006-12-24 12:03:31.905 358 18182.35 70.80 52708.85 88888.00 2006-12-24 12:03:32.405 358 18182.31 70.74 52708.93 88888.00 2006-12-24 12:03:32.905 358 18182.37 70.61 52709.07 88888.00 2006-12-24 12:03:33.405 358 18182.28 70.62 52709.17 88888.00 2006-12-24 12:03:33.905 358 18182.19 70.64 52709.12 88888.00 2006-12-24 12:03:34.405 358 18182.27 70.65 52709.10 88888.00 2006-12-24 12:03:34.905 358 18182.37 70.63 52709.09 88888.00 2006-12-24 12:03:35.405 358 18182.35 70.57 52709.05 88888.00 2006-12-24 12:03:35.905 358 18182.22 70.49 52709.07 88888.00 2006-12-24 12:03:36.405 358 18182.16 70.51 52708.94 88888.00 2006-12-24 12:03:36.905 358 18182.14 70.55 52708.96 88888.00 2006-12-24 12:03:37.405 358 18182.15 70.50 52709.03 88888.00 2006-12-24 12:03:37.905 358 18182.24 70.51 52709.01 88888.00 2006-12-24 12:03:38.405 358 18182.21 70.52 52708.91 88888.00 2006-12-24 12:03:38.905 358 18182.07 70.46 52708.84 88888.00 2006-12-24 12:03:39.405 358 18182.07 70.42 52708.90 88888.00 2006-12-24 12:03:39.905 358 18182.09 70.47 52708.96 88888.00 2006-12-24 12:03:40.405 358 18182.08 70.47 52708.98 88888.00 2006-12-24 12:03:40.905 358 18181.97 70.46 52708.85 88888.00 2006-12-24 12:03:41.405 358 18181.98 70.53 52708.97 88888.00 2006-12-24 12:03:41.905 358 18181.93 70.51 52708.92 88888.00 2006-12-24 12:03:42.405 358 18181.88 70.49 52708.85 88888.00 2006-12-24 12:03:42.905 358 18182.03 70.41 52708.89 88888.00 2006-12-24 12:03:43.405 358 18181.92 70.44 52708.74 88888.00 2006-12-24 12:03:43.905 358 18181.90 70.45 52708.69 88888.00 2006-12-24 12:03:44.405 358 18181.86 70.49 52708.71 88888.00 2006-12-24 12:03:44.905 358 18181.75 70.44 52708.68 88888.00 2006-12-24 12:03:45.405 358 18181.77 70.50 52708.77 88888.00 2006-12-24 12:03:45.905 358 18181.78 70.53 52708.79 88888.00 2006-12-24 12:03:46.405 358 18181.72 70.49 52708.84 88888.00 2006-12-24 12:03:46.905 358 18181.82 70.51 52708.90 88888.00 2006-12-24 12:03:47.405 358 18181.72 70.54 52708.99 88888.00 2006-12-24 12:03:47.905 358 18181.86 70.54 52709.01 88888.00 2006-12-24 12:03:48.405 358 18181.96 70.58 52708.96 88888.00 2006-12-24 12:03:48.905 358 18181.82 70.50 52708.96 88888.00 2006-12-24 12:03:49.405 358 18181.50 70.47 52708.97 88888.00 2006-12-24 12:03:49.905 358 18181.42 70.46 52708.90 88888.00 2006-12-24 12:03:50.405 358 18181.48 70.47 52708.78 88888.00 2006-12-24 12:03:50.905 358 18181.50 70.42 52708.74 88888.00 2006-12-24 12:03:51.405 358 18181.48 70.50 52708.70 88888.00 2006-12-24 12:03:51.905 358 18181.44 70.51 52708.80 88888.00 2006-12-24 12:03:52.405 358 18181.50 70.49 52708.93 88888.00 2006-12-24 12:03:52.905 358 18181.46 70.53 52709.04 88888.00 2006-12-24 12:03:53.405 358 18181.50 70.51 52708.91 88888.00 2006-12-24 12:03:53.905 358 18181.57 70.54 52708.93 88888.00 2006-12-24 12:03:54.405 358 18181.52 70.51 52708.97 88888.00 2006-12-24 12:03:54.905 358 18181.52 70.45 52708.99 88888.00 2006-12-24 12:03:55.405 358 18181.51 70.41 52708.92 88888.00 2006-12-24 12:03:55.905 358 18181.72 70.36 52708.91 88888.00 2006-12-24 12:03:56.405 358 18181.84 70.39 52708.78 88888.00 2006-12-24 12:03:56.905 358 18181.89 70.36 52708.66 88888.00 2006-12-24 12:03:57.405 358 18181.85 70.36 52708.63 88888.00 2006-12-24 12:03:57.905 358 18181.66 70.31 52708.67 88888.00 2006-12-24 12:03:58.405 358 18181.59 70.24 52708.77 88888.00 2006-12-24 12:03:58.905 358 18181.61 70.29 52708.82 88888.00 2006-12-24 12:03:59.405 358 18181.64 70.35 52708.88 88888.00 2006-12-24 12:03:59.905 358 18181.64 70.36 52708.78 88888.00 2006-12-24 12:04:00.405 358 18181.71 70.34 52708.84 88888.00 2006-12-24 12:04:00.905 358 18181.73 70.36 52708.86 88888.00 2006-12-24 12:04:01.405 358 18181.65 70.35 52708.86 88888.00 2006-12-24 12:04:01.905 358 18181.67 70.32 52708.82 88888.00 2006-12-24 12:04:02.405 358 18181.63 70.26 52708.85 88888.00 2006-12-24 12:04:02.905 358 18181.72 70.30 52708.90 88888.00 2006-12-24 12:04:03.405 358 18181.64 70.34 52708.86 88888.00 2006-12-24 12:04:03.905 358 18181.67 70.29 52708.77 88888.00 2006-12-24 12:04:04.405 358 18181.66 70.28 52708.69 88888.00 2006-12-24 12:04:04.905 358 18181.67 70.24 52708.87 88888.00 2006-12-24 12:04:05.405 358 18181.67 70.24 52708.91 88888.00 2006-12-24 12:04:05.905 358 18181.76 70.22 52708.75 88888.00 2006-12-24 12:04:06.405 358 18181.86 70.24 52708.57 88888.00 2006-12-24 12:04:06.905 358 18181.93 70.22 52708.58 88888.00 2006-12-24 12:04:07.405 358 18181.90 70.24 52708.63 88888.00 2006-12-24 12:04:07.905 358 18181.76 70.19 52708.64 88888.00 2006-12-24 12:04:08.405 358 18181.78 70.16 52708.70 88888.00 2006-12-24 12:04:08.905 358 18181.87 70.24 52708.74 88888.00 2006-12-24 12:04:09.405 358 18182.00 70.23 52708.74 88888.00 2006-12-24 12:04:09.905 358 18181.89 70.20 52708.78 88888.00 2006-12-24 12:04:10.405 358 18181.78 70.19 52708.75 88888.00 2006-12-24 12:04:10.905 358 18181.78 70.24 52708.85 88888.00 2006-12-24 12:04:11.405 358 18181.90 70.28 52708.82 88888.00 2006-12-24 12:04:11.905 358 18181.92 70.29 52708.78 88888.00 2006-12-24 12:04:12.405 358 18181.81 70.23 52708.82 88888.00 2006-12-24 12:04:12.905 358 18181.86 70.21 52708.93 88888.00 2006-12-24 12:04:13.405 358 18181.67 70.21 52708.99 88888.00 2006-12-24 12:04:13.905 358 18181.61 70.22 52708.79 88888.00 2006-12-24 12:04:14.405 358 18181.61 70.20 52708.78 88888.00 2006-12-24 12:04:14.905 358 18181.64 70.18 52708.78 88888.00 2006-12-24 12:04:15.405 358 18181.62 70.16 52708.74 88888.00 2006-12-24 12:04:15.905 358 18181.63 70.23 52708.68 88888.00 2006-12-24 12:04:16.405 358 18181.60 70.24 52708.74 88888.00 2006-12-24 12:04:16.905 358 18181.53 70.23 52708.81 88888.00 2006-12-24 12:04:17.405 358 18181.53 70.24 52708.82 88888.00 2006-12-24 12:04:17.905 358 18181.56 70.16 52708.87 88888.00 2006-12-24 12:04:18.405 358 18181.57 70.15 52708.91 88888.00 2006-12-24 12:04:18.905 358 18181.43 70.20 52708.96 88888.00 2006-12-24 12:04:19.405 358 18181.45 70.12 52708.93 88888.00 2006-12-24 12:04:19.905 358 18181.53 70.09 52708.77 88888.00 2006-12-24 12:04:20.405 358 18181.56 70.08 52708.67 88888.00 2006-12-24 12:04:20.905 358 18181.51 70.07 52708.67 88888.00 2006-12-24 12:04:21.405 358 18181.37 70.08 52708.75 88888.00 2006-12-24 12:04:21.905 358 18181.35 70.16 52708.78 88888.00 2006-12-24 12:04:22.405 358 18181.53 70.13 52708.68 88888.00 2006-12-24 12:04:22.905 358 18181.44 70.06 52708.59 88888.00 2006-12-24 12:04:23.405 358 18181.39 70.06 52708.62 88888.00 2006-12-24 12:04:23.905 358 18181.43 70.05 52708.65 88888.00 2006-12-24 12:04:24.405 358 18181.53 70.09 52708.76 88888.00 2006-12-24 12:04:24.905 358 18181.44 70.23 52708.68 88888.00 2006-12-24 12:04:25.405 358 18181.39 70.22 52708.73 88888.00 2006-12-24 12:04:25.905 358 18181.44 70.23 52708.66 88888.00 2006-12-24 12:04:26.405 358 18181.29 70.15 52708.58 88888.00 2006-12-24 12:04:26.905 358 18181.30 70.10 52708.50 88888.00 2006-12-24 12:04:27.405 358 18181.22 70.18 52708.46 88888.00 2006-12-24 12:04:27.905 358 18181.32 70.21 52708.39 88888.00 2006-12-24 12:04:28.405 358 18181.34 70.20 52708.33 88888.00 2006-12-24 12:04:28.905 358 18181.10 70.18 52708.33 88888.00 2006-12-24 12:04:29.405 358 18181.19 70.12 52708.44 88888.00 2006-12-24 12:04:29.905 358 18181.21 70.08 52708.38 88888.00 2006-12-24 12:04:30.405 358 18181.10 70.10 52708.47 88888.00 2006-12-24 12:04:30.905 358 18181.12 70.16 52708.52 88888.00 2006-12-24 12:04:31.405 358 18181.25 70.15 52708.52 88888.00 2006-12-24 12:04:31.905 358 18181.18 70.14 52708.51 88888.00 2006-12-24 12:04:32.405 358 18181.09 70.15 52708.47 88888.00 2006-12-24 12:04:32.905 358 18181.18 70.23 52708.49 88888.00 2006-12-24 12:04:33.405 358 18181.22 70.19 52708.45 88888.00 2006-12-24 12:04:33.905 358 18181.31 70.14 52708.42 88888.00 2006-12-24 12:04:34.405 358 18181.19 70.09 52708.36 88888.00 2006-12-24 12:04:34.905 358 18181.13 70.04 52708.34 88888.00 2006-12-24 12:04:35.405 358 18181.16 70.11 52708.42 88888.00 2006-12-24 12:04:35.905 358 18181.21 70.16 52708.46 88888.00 2006-12-24 12:04:36.405 358 18181.14 70.18 52708.47 88888.00 2006-12-24 12:04:36.905 358 18181.30 70.24 52708.54 88888.00 2006-12-24 12:04:37.405 358 18181.20 70.26 52708.56 88888.00 2006-12-24 12:04:37.905 358 18181.16 70.31 52708.54 88888.00 2006-12-24 12:04:38.405 358 18181.31 70.28 52708.54 88888.00 2006-12-24 12:04:38.905 358 18181.19 70.28 52708.71 88888.00 2006-12-24 12:04:39.405 358 18181.11 70.25 52708.79 88888.00 2006-12-24 12:04:39.905 358 18180.98 70.23 52708.80 88888.00 2006-12-24 12:04:40.405 358 18181.09 70.26 52708.85 88888.00 2006-12-24 12:04:40.905 358 18181.01 70.26 52708.76 88888.00 2006-12-24 12:04:41.405 358 18180.99 70.22 52708.62 88888.00 2006-12-24 12:04:41.905 358 18180.96 70.21 52708.63 88888.00 2006-12-24 12:04:42.405 358 18181.00 70.21 52708.71 88888.00 2006-12-24 12:04:42.905 358 18181.07 70.23 52708.68 88888.00 2006-12-24 12:04:43.405 358 18181.21 70.26 52708.64 88888.00 2006-12-24 12:04:43.905 358 18181.23 70.28 52708.78 88888.00 2006-12-24 12:04:44.405 358 18181.24 70.22 52708.79 88888.00 2006-12-24 12:04:44.905 358 18181.21 70.29 52708.62 88888.00 2006-12-24 12:04:45.405 358 18181.14 70.28 52708.56 88888.00 2006-12-24 12:04:45.905 358 18181.29 70.31 52708.59 88888.00 2006-12-24 12:04:46.405 358 18181.24 70.23 52708.74 88888.00 2006-12-24 12:04:46.905 358 18181.14 70.16 52708.73 88888.00 2006-12-24 12:04:47.405 358 18181.02 70.18 52708.66 88888.00 2006-12-24 12:04:47.905 358 18181.11 70.26 52708.74 88888.00 2006-12-24 12:04:48.405 358 18181.19 70.23 52708.78 88888.00 2006-12-24 12:04:48.905 358 18181.25 70.16 52708.85 88888.00 2006-12-24 12:04:49.405 358 18181.25 70.14 52708.85 88888.00 2006-12-24 12:04:49.905 358 18181.19 70.14 52708.80 88888.00 2006-12-24 12:04:50.405 358 18181.18 70.11 52708.67 88888.00 2006-12-24 12:04:50.905 358 18181.10 70.07 52708.73 88888.00 2006-12-24 12:04:51.405 358 18181.28 70.07 52708.75 88888.00 2006-12-24 12:04:51.905 358 18181.45 70.08 52708.75 88888.00 2006-12-24 12:04:52.405 358 18181.49 70.11 52708.77 88888.00 2006-12-24 12:04:52.905 358 18181.62 70.22 52708.85 88888.00 2006-12-24 12:04:53.405 358 18181.71 70.23 52708.82 88888.00 2006-12-24 12:04:53.905 358 18181.81 70.20 52708.78 88888.00 2006-12-24 12:04:54.405 358 18181.81 70.23 52708.80 88888.00 2006-12-24 12:04:54.905 358 18181.55 70.18 52708.85 88888.00 2006-12-24 12:04:55.405 358 18181.38 70.12 52708.91 88888.00 2006-12-24 12:04:55.905 358 18181.41 70.16 52708.96 88888.00 2006-12-24 12:04:56.405 358 18181.46 70.21 52708.99 88888.00 2006-12-24 12:04:56.905 358 18181.61 70.15 52709.05 88888.00 2006-12-24 12:04:57.405 358 18181.60 70.17 52708.98 88888.00 2006-12-24 12:04:57.905 358 18181.55 70.18 52708.98 88888.00 2006-12-24 12:04:58.405 358 18181.53 70.17 52709.00 88888.00 2006-12-24 12:04:58.905 358 18181.45 70.15 52709.05 88888.00 2006-12-24 12:04:59.405 358 18181.40 70.20 52709.05 88888.00 2006-12-24 12:04:59.905 358 18181.45 70.19 52709.08 88888.00 2006-12-24 12:05:00.405 358 18181.51 70.19 52709.01 88888.00 2006-12-24 12:05:00.905 358 18181.53 70.20 52709.00 88888.00 2006-12-24 12:05:01.405 358 18181.55 70.16 52708.99 88888.00 2006-12-24 12:05:01.905 358 18181.46 70.12 52709.20 88888.00 2006-12-24 12:05:02.405 358 18181.49 70.18 52709.21 88888.00 2006-12-24 12:05:02.905 358 18181.67 70.21 52709.15 88888.00 2006-12-24 12:05:03.405 358 18181.75 70.28 52709.13 88888.00 2006-12-24 12:05:03.905 358 18181.70 70.26 52709.24 88888.00 2006-12-24 12:05:04.405 358 18181.66 70.21 52709.24 88888.00 2006-12-24 12:05:04.905 358 18181.66 70.29 52709.26 88888.00 2006-12-24 12:05:05.405 358 18181.56 70.34 52709.12 88888.00 2006-12-24 12:05:05.905 358 18181.37 70.32 52709.14 88888.00 2006-12-24 12:05:06.405 358 18181.24 70.22 52709.17 88888.00 2006-12-24 12:05:06.905 358 18181.14 70.16 52709.14 88888.00 2006-12-24 12:05:07.405 358 18181.19 70.12 52709.12 88888.00 2006-12-24 12:05:07.905 358 18181.16 70.20 52708.97 88888.00 2006-12-24 12:05:08.405 358 18181.25 70.19 52708.98 88888.00 2006-12-24 12:05:08.905 358 18181.28 70.13 52709.05 88888.00 2006-12-24 12:05:09.405 358 18181.23 70.05 52709.09 88888.00 2006-12-24 12:05:09.905 358 18181.23 70.10 52708.98 88888.00 2006-12-24 12:05:10.405 358 18181.33 70.11 52709.02 88888.00 2006-12-24 12:05:10.905 358 18181.57 70.14 52709.12 88888.00 2006-12-24 12:05:11.405 358 18181.56 70.15 52709.11 88888.00 2006-12-24 12:05:11.905 358 18181.59 70.13 52709.10 88888.00 2006-12-24 12:05:12.405 358 18181.54 70.08 52709.14 88888.00 2006-12-24 12:05:12.905 358 18181.53 70.08 52709.09 88888.00 2006-12-24 12:05:13.405 358 18181.67 70.06 52709.07 88888.00 2006-12-24 12:05:13.905 358 18181.71 70.06 52709.03 88888.00 2006-12-24 12:05:14.405 358 18181.84 70.02 52708.87 88888.00 2006-12-24 12:05:14.905 358 18181.81 69.99 52708.84 88888.00 2006-12-24 12:05:15.405 358 18181.73 70.00 52708.87 88888.00 2006-12-24 12:05:15.905 358 18181.72 70.04 52708.94 88888.00 2006-12-24 12:05:16.405 358 18181.71 70.04 52708.99 88888.00 2006-12-24 12:05:16.905 358 18181.65 70.09 52708.98 88888.00 2006-12-24 12:05:17.405 358 18181.72 70.15 52708.98 88888.00 2006-12-24 12:05:17.905 358 18181.68 70.11 52709.00 88888.00 2006-12-24 12:05:18.405 358 18181.67 70.11 52708.99 88888.00 2006-12-24 12:05:18.905 358 18181.65 70.12 52709.00 88888.00 2006-12-24 12:05:19.405 358 18181.68 70.08 52709.10 88888.00 2006-12-24 12:05:19.905 358 18181.79 70.14 52708.97 88888.00 2006-12-24 12:05:20.405 358 18181.82 70.21 52708.96 88888.00 2006-12-24 12:05:20.905 358 18181.92 70.18 52708.97 88888.00 2006-12-24 12:05:21.405 358 18181.90 70.12 52709.12 88888.00 2006-12-24 12:05:21.905 358 18181.76 70.11 52709.14 88888.00 2006-12-24 12:05:22.405 358 18181.77 70.12 52709.16 88888.00 2006-12-24 12:05:22.905 358 18181.89 70.13 52709.10 88888.00 2006-12-24 12:05:23.405 358 18181.83 70.10 52709.10 88888.00 2006-12-24 12:05:23.905 358 18181.89 70.01 52709.10 88888.00 2006-12-24 12:05:24.405 358 18181.87 70.01 52709.14 88888.00 2006-12-24 12:05:24.905 358 18181.96 70.01 52709.15 88888.00 2006-12-24 12:05:25.405 358 18181.81 70.00 52709.15 88888.00 2006-12-24 12:05:25.905 358 18181.81 70.02 52709.10 88888.00 2006-12-24 12:05:26.405 358 18181.93 69.98 52709.07 88888.00 2006-12-24 12:05:26.905 358 18181.95 70.00 52709.13 88888.00 2006-12-24 12:05:27.405 358 18182.08 69.94 52709.17 88888.00 2006-12-24 12:05:27.905 358 18182.13 69.90 52709.13 88888.00 2006-12-24 12:05:28.405 358 18182.17 69.90 52709.21 88888.00 2006-12-24 12:05:28.905 358 18182.06 69.81 52709.26 88888.00 2006-12-24 12:05:29.405 358 18182.11 69.86 52709.28 88888.00 2006-12-24 12:05:29.905 358 18182.15 69.86 52709.20 88888.00 2006-12-24 12:05:30.405 358 18182.10 69.85 52709.12 88888.00 2006-12-24 12:05:30.905 358 18182.16 69.82 52709.08 88888.00 2006-12-24 12:05:31.405 358 18182.17 69.79 52709.05 88888.00 2006-12-24 12:05:31.905 358 18182.16 69.86 52709.02 88888.00 2006-12-24 12:05:32.405 358 18182.18 69.82 52709.07 88888.00 2006-12-24 12:05:32.905 358 18182.14 69.80 52709.11 88888.00 2006-12-24 12:05:33.405 358 18182.14 69.71 52709.09 88888.00 2006-12-24 12:05:33.905 358 18182.31 69.69 52709.01 88888.00 2006-12-24 12:05:34.405 358 18182.37 69.67 52709.03 88888.00 2006-12-24 12:05:34.905 358 18182.28 69.65 52709.11 88888.00 2006-12-24 12:05:35.405 358 18182.33 69.64 52709.17 88888.00 2006-12-24 12:05:35.905 358 18182.30 69.54 52709.11 88888.00 2006-12-24 12:05:36.405 358 18182.30 69.49 52708.98 88888.00 2006-12-24 12:05:36.905 358 18182.40 69.50 52708.92 88888.00 2006-12-24 12:05:37.405 358 18182.51 69.54 52708.82 88888.00 2006-12-24 12:05:37.905 358 18182.37 69.58 52708.80 88888.00 2006-12-24 12:05:38.405 358 18182.37 69.56 52708.87 88888.00 2006-12-24 12:05:38.905 358 18182.55 69.54 52708.89 88888.00 2006-12-24 12:05:39.405 358 18182.51 69.51 52708.86 88888.00 2006-12-24 12:05:39.905 358 18182.53 69.48 52708.82 88888.00 2006-12-24 12:05:40.405 358 18182.63 69.39 52708.92 88888.00 2006-12-24 12:05:40.905 358 18182.61 69.31 52708.89 88888.00 2006-12-24 12:05:41.405 358 18182.48 69.33 52709.04 88888.00 2006-12-24 12:05:41.905 358 18182.46 69.24 52709.07 88888.00 2006-12-24 12:05:42.405 358 18182.51 69.24 52709.04 88888.00 2006-12-24 12:05:42.905 358 18182.64 69.28 52708.93 88888.00 2006-12-24 12:05:43.405 358 18182.51 69.25 52708.92 88888.00 2006-12-24 12:05:43.905 358 18182.53 69.19 52708.80 88888.00 2006-12-24 12:05:44.405 358 18182.50 69.19 52708.75 88888.00 2006-12-24 12:05:44.905 358 18182.49 69.18 52708.85 88888.00 2006-12-24 12:05:45.405 358 18182.33 69.09 52708.87 88888.00 2006-12-24 12:05:45.905 358 18182.43 68.78 52708.90 88888.00 2006-12-24 12:05:46.405 358 18182.47 68.65 52708.88 88888.00 2006-12-24 12:05:46.905 358 18182.50 68.59 52709.09 88888.00 2006-12-24 12:05:47.405 358 18182.47 68.57 52709.11 88888.00 2006-12-24 12:05:47.905 358 18182.43 68.56 52709.00 88888.00 2006-12-24 12:05:48.405 358 18182.43 68.50 52709.10 88888.00 2006-12-24 12:05:48.905 358 18182.52 68.47 52709.00 88888.00 2006-12-24 12:05:49.405 358 18182.46 68.70 52709.03 88888.00 2006-12-24 12:05:49.905 358 18182.40 68.70 52709.07 88888.00 2006-12-24 12:05:50.405 358 18182.46 68.68 52708.98 88888.00 2006-12-24 12:05:50.905 358 18182.43 68.66 52708.91 88888.00 2006-12-24 12:05:51.405 358 18182.35 68.68 52709.00 88888.00 2006-12-24 12:05:51.905 358 18182.30 68.69 52709.09 88888.00 2006-12-24 12:05:52.405 358 18182.31 68.63 52709.00 88888.00 2006-12-24 12:05:52.905 358 18182.17 68.59 52709.08 88888.00 2006-12-24 12:05:53.405 358 18182.06 68.59 52709.11 88888.00 2006-12-24 12:05:53.905 358 18181.98 68.55 52709.14 88888.00 2006-12-24 12:05:54.405 358 18182.09 68.56 52709.07 88888.00 2006-12-24 12:05:54.905 358 18181.95 68.56 52709.09 88888.00 2006-12-24 12:05:55.405 358 18181.87 68.52 52709.09 88888.00 2006-12-24 12:05:55.905 358 18181.79 68.52 52709.05 88888.00 2006-12-24 12:05:56.405 358 18181.75 68.44 52709.03 88888.00 2006-12-24 12:05:56.905 358 18181.73 68.43 52708.97 88888.00 2006-12-24 12:05:57.405 358 18181.72 68.46 52708.89 88888.00 2006-12-24 12:05:57.905 358 18181.76 68.46 52708.98 88888.00 2006-12-24 12:05:58.405 358 18181.66 68.42 52709.02 88888.00 2006-12-24 12:05:58.905 358 18181.50 68.40 52708.93 88888.00 2006-12-24 12:05:59.405 358 18181.53 68.42 52708.96 88888.00 2006-12-24 12:05:59.905 358 18181.63 68.38 52709.07 88888.00 2006-12-24 12:06:00.405 358 18181.53 68.41 52709.07 88888.00 2006-12-24 12:06:00.905 358 18181.43 68.50 52709.10 88888.00 2006-12-24 12:06:01.405 358 18181.59 68.56 52709.14 88888.00 2006-12-24 12:06:01.905 358 18181.63 68.61 52709.10 88888.00 2006-12-24 12:06:02.405 358 18181.41 68.54 52709.11 88888.00 2006-12-24 12:06:02.905 358 18181.34 68.58 52709.24 88888.00 2006-12-24 12:06:03.405 358 18181.24 68.67 52709.21 88888.00 2006-12-24 12:06:03.905 358 18181.35 68.75 52709.05 88888.00 2006-12-24 12:06:04.405 358 18181.31 68.67 52709.00 88888.00 2006-12-24 12:06:04.905 358 18181.30 68.66 52708.98 88888.00 2006-12-24 12:06:05.405 358 18181.37 68.66 52709.07 88888.00 2006-12-24 12:06:05.905 358 18181.24 68.73 52709.14 88888.00 2006-12-24 12:06:06.405 358 18181.21 68.73 52709.07 88888.00 2006-12-24 12:06:06.905 358 18181.23 68.70 52709.12 88888.00 2006-12-24 12:06:07.405 358 18181.13 68.71 52709.17 88888.00 2006-12-24 12:06:07.905 358 18181.01 68.81 52709.17 88888.00 2006-12-24 12:06:08.405 358 18180.92 68.89 52709.23 88888.00 2006-12-24 12:06:08.905 358 18181.02 68.92 52709.33 88888.00 2006-12-24 12:06:09.405 358 18180.99 68.98 52709.21 88888.00 2006-12-24 12:06:09.905 358 18180.97 68.97 52709.10 88888.00 2006-12-24 12:06:10.405 358 18181.00 69.01 52709.11 88888.00 2006-12-24 12:06:10.905 358 18181.05 68.95 52709.11 88888.00 2006-12-24 12:06:11.405 358 18180.92 68.92 52709.16 88888.00 2006-12-24 12:06:11.905 358 18180.85 68.92 52709.15 88888.00 2006-12-24 12:06:12.405 358 18180.91 68.92 52709.12 88888.00 2006-12-24 12:06:12.905 358 18180.97 68.90 52709.05 88888.00 2006-12-24 12:06:13.405 358 18181.03 68.95 52709.09 88888.00 2006-12-24 12:06:13.905 358 18181.03 68.95 52709.00 88888.00 2006-12-24 12:06:14.405 358 18181.16 69.01 52709.05 88888.00 2006-12-24 12:06:14.905 358 18181.28 69.05 52709.03 88888.00 2006-12-24 12:06:15.405 358 18181.31 69.04 52709.09 88888.00 2006-12-24 12:06:15.905 358 18181.32 69.12 52709.08 88888.00 2006-12-24 12:06:16.405 358 18181.30 69.08 52709.11 88888.00 2006-12-24 12:06:16.905 358 18181.32 69.08 52709.03 88888.00 2006-12-24 12:06:17.405 358 18181.50 69.09 52708.96 88888.00 2006-12-24 12:06:17.905 358 18181.65 69.14 52709.00 88888.00 2006-12-24 12:06:18.405 358 18181.70 69.14 52708.94 88888.00 2006-12-24 12:06:18.905 358 18181.71 69.21 52709.05 88888.00 2006-12-24 12:06:19.405 358 18181.81 69.25 52709.12 88888.00 2006-12-24 12:06:19.905 358 18181.75 69.26 52709.17 88888.00 2006-12-24 12:06:20.405 358 18181.76 69.30 52709.14 88888.00 2006-12-24 12:06:20.905 358 18181.82 69.38 52709.09 88888.00 2006-12-24 12:06:21.405 358 18181.88 69.38 52709.14 88888.00 2006-12-24 12:06:21.905 358 18181.93 69.37 52709.08 88888.00 2006-12-24 12:06:22.405 358 18182.11 69.37 52709.14 88888.00 2006-12-24 12:06:22.905 358 18182.16 69.35 52709.19 88888.00 2006-12-24 12:06:23.405 358 18182.20 69.40 52709.24 88888.00 2006-12-24 12:06:23.905 358 18182.35 69.43 52709.17 88888.00 2006-12-24 12:06:24.405 358 18182.41 69.38 52709.09 88888.00 2006-12-24 12:06:24.905 358 18182.27 69.37 52708.99 88888.00 2006-12-24 12:06:25.405 358 18182.43 69.26 52708.91 88888.00 2006-12-24 12:06:25.905 358 18182.61 69.22 52708.89 88888.00 2006-12-24 12:06:26.405 358 18183.22 69.20 52708.99 88888.00 2006-12-24 12:06:26.905 358 18182.95 69.23 52708.99 88888.00 2006-12-24 12:06:27.405 358 18182.73 69.19 52709.13 88888.00 2006-12-24 12:06:27.905 358 18182.51 69.14 52709.15 88888.00 2006-12-24 12:06:28.405 358 18182.51 69.13 52709.27 88888.00 2006-12-24 12:06:28.905 358 18182.33 69.14 52709.15 88888.00 2006-12-24 12:06:29.405 358 18182.22 69.19 52709.09 88888.00 2006-12-24 12:06:29.905 358 18182.22 69.30 52709.09 88888.00 2006-12-24 12:06:30.405 358 18182.17 69.29 52709.08 88888.00 2006-12-24 12:06:30.905 358 18182.17 69.31 52709.05 88888.00 2006-12-24 12:06:31.405 358 18182.08 69.43 52709.02 88888.00 2006-12-24 12:06:31.905 358 18182.00 69.50 52709.04 88888.00 2006-12-24 12:06:32.405 358 18182.08 69.44 52709.05 88888.00 2006-12-24 12:06:32.905 358 18182.24 69.41 52709.10 88888.00 2006-12-24 12:06:33.405 358 18182.42 69.44 52709.12 88888.00 2006-12-24 12:06:33.905 358 18182.37 69.44 52709.15 88888.00 2006-12-24 12:06:34.405 358 18182.25 69.42 52709.12 88888.00 2006-12-24 12:06:34.905 358 18182.05 69.44 52709.13 88888.00 2006-12-24 12:06:35.405 358 18182.03 69.48 52709.20 88888.00 2006-12-24 12:06:35.905 358 18181.97 69.52 52709.23 88888.00 2006-12-24 12:06:36.405 358 18181.94 69.54 52709.15 88888.00 2006-12-24 12:06:36.905 358 18182.06 69.64 52709.13 88888.00 2006-12-24 12:06:37.405 358 18182.00 69.53 52709.12 88888.00 2006-12-24 12:06:37.905 358 18181.92 69.48 52709.04 88888.00 2006-12-24 12:06:38.405 358 18182.17 69.47 52709.09 88888.00 2006-12-24 12:06:38.905 358 18182.31 69.43 52709.20 88888.00 2006-12-24 12:06:39.405 358 18182.36 69.46 52709.17 88888.00 2006-12-24 12:06:39.905 358 18182.40 69.48 52708.99 88888.00 2006-12-24 12:06:40.405 358 18182.48 69.44 52708.98 88888.00 2006-12-24 12:06:40.905 358 18182.43 69.47 52708.94 88888.00 2006-12-24 12:06:41.405 358 18182.38 69.50 52708.93 88888.00 2006-12-24 12:06:41.905 358 18182.44 69.52 52708.89 88888.00 2006-12-24 12:06:42.405 358 18182.55 69.53 52708.87 88888.00 2006-12-24 12:06:42.905 358 18182.65 69.52 52708.91 88888.00 2006-12-24 12:06:43.405 358 18182.59 69.50 52708.91 88888.00 2006-12-24 12:06:43.905 358 18182.76 69.49 52708.92 88888.00 2006-12-24 12:06:44.405 358 18182.64 69.53 52708.97 88888.00 2006-12-24 12:06:44.905 358 18182.52 69.49 52708.90 88888.00 2006-12-24 12:06:45.405 358 18182.40 69.55 52708.99 88888.00 2006-12-24 12:06:45.905 358 18182.24 69.54 52709.07 88888.00 2006-12-24 12:06:46.405 358 18182.14 69.53 52709.15 88888.00 2006-12-24 12:06:46.905 358 18182.06 69.45 52709.17 88888.00 2006-12-24 12:06:47.405 358 18182.01 69.46 52709.00 88888.00 2006-12-24 12:06:47.905 358 18181.95 69.42 52708.97 88888.00 2006-12-24 12:06:48.405 358 18181.93 69.43 52708.97 88888.00 2006-12-24 12:06:48.905 358 18182.27 69.50 52709.05 88888.00 2006-12-24 12:06:49.405 358 18182.35 69.45 52709.11 88888.00 2006-12-24 12:06:49.905 358 18182.16 69.45 52709.15 88888.00 2006-12-24 12:06:50.405 358 18182.10 69.39 52709.22 88888.00 2006-12-24 12:06:50.905 358 18181.99 69.38 52709.34 88888.00 2006-12-24 12:06:51.405 358 18182.22 69.37 52709.34 88888.00 2006-12-24 12:06:51.905 358 18182.36 69.38 52709.19 88888.00 2006-12-24 12:06:52.405 358 18182.29 69.44 52709.08 88888.00 2006-12-24 12:06:52.905 358 18182.22 69.39 52709.01 88888.00 2006-12-24 12:06:53.405 358 18182.24 69.41 52709.04 88888.00 2006-12-24 12:06:53.905 358 18182.26 69.40 52709.07 88888.00 2006-12-24 12:06:54.405 358 18182.31 69.45 52709.12 88888.00 2006-12-24 12:06:54.905 358 18182.20 69.43 52709.22 88888.00 2006-12-24 12:06:55.405 358 18181.96 69.44 52709.12 88888.00 2006-12-24 12:06:55.905 358 18181.90 69.43 52709.27 88888.00 2006-12-24 12:06:56.405 358 18181.85 69.46 52709.35 88888.00 2006-12-24 12:06:56.905 358 18181.93 69.46 52709.26 88888.00 2006-12-24 12:06:57.405 358 18181.89 69.48 52709.26 88888.00 2006-12-24 12:06:57.905 358 18181.85 69.47 52709.21 88888.00 2006-12-24 12:06:58.405 358 18181.82 69.43 52709.24 88888.00 2006-12-24 12:06:58.905 358 18181.71 69.47 52709.17 88888.00 2006-12-24 12:06:59.405 358 18181.64 69.42 52709.09 88888.00 2006-12-24 12:06:59.905 358 18181.65 69.40 52709.03 88888.00 2006-12-24 12:07:00.405 358 18181.64 69.38 52709.00 88888.00 2006-12-24 12:07:00.905 358 18181.60 69.35 52709.11 88888.00 2006-12-24 12:07:01.405 358 18181.57 69.37 52709.15 88888.00 2006-12-24 12:07:01.905 358 18181.55 69.40 52709.20 88888.00 2006-12-24 12:07:02.405 358 18181.55 69.41 52709.22 88888.00 2006-12-24 12:07:02.905 358 18181.57 69.42 52709.14 88888.00 2006-12-24 12:07:03.405 358 18181.57 69.35 52709.22 88888.00 2006-12-24 12:07:03.905 358 18181.61 69.42 52709.29 88888.00 2006-12-24 12:07:04.405 358 18181.53 69.41 52709.23 88888.00 2006-12-24 12:07:04.905 358 18181.53 69.34 52709.08 88888.00 2006-12-24 12:07:05.405 358 18181.68 69.22 52709.11 88888.00 2006-12-24 12:07:05.905 358 18181.81 69.24 52709.13 88888.00 2006-12-24 12:07:06.405 358 18181.89 69.29 52709.16 88888.00 2006-12-24 12:07:06.905 358 18181.94 69.28 52709.26 88888.00 2006-12-24 12:07:07.405 358 18182.03 69.20 52709.28 88888.00 2006-12-24 12:07:07.905 358 18181.97 69.19 52709.37 88888.00 2006-12-24 12:07:08.405 358 18181.75 69.23 52709.52 88888.00 2006-12-24 12:07:08.905 358 18181.53 69.26 52709.56 88888.00 2006-12-24 12:07:09.405 358 18181.39 69.33 52709.47 88888.00 2006-12-24 12:07:09.905 358 18181.39 69.33 52709.42 88888.00 2006-12-24 12:07:10.405 358 18181.61 69.38 52709.36 88888.00 2006-12-24 12:07:10.905 358 18181.63 69.42 52709.35 88888.00 2006-12-24 12:07:11.405 358 18181.43 69.41 52709.58 88888.00 2006-12-24 12:07:11.905 358 18181.39 69.43 52709.59 88888.00 2006-12-24 12:07:12.405 358 18181.45 69.36 52709.65 88888.00 2006-12-24 12:07:12.905 358 18181.53 69.38 52709.63 88888.00 2006-12-24 12:07:13.405 358 18181.51 69.35 52709.56 88888.00 2006-12-24 12:07:13.905 358 18181.24 69.40 52709.50 88888.00 2006-12-24 12:07:14.405 358 18181.21 69.44 52709.50 88888.00 2006-12-24 12:07:14.905 358 18181.24 69.46 52709.63 88888.00 2006-12-24 12:07:15.405 358 18181.22 69.49 52709.63 88888.00 2006-12-24 12:07:15.905 358 18181.23 69.48 52709.59 88888.00 2006-12-24 12:07:16.405 358 18181.25 69.54 52709.59 88888.00 2006-12-24 12:07:16.905 358 18181.33 69.57 52709.71 88888.00 2006-12-24 12:07:17.405 358 18181.23 69.62 52709.73 88888.00 2006-12-24 12:07:17.905 358 18181.21 69.61 52709.57 88888.00 2006-12-24 12:07:18.405 358 18181.14 69.57 52709.42 88888.00 2006-12-24 12:07:18.905 358 18181.23 69.58 52709.45 88888.00 2006-12-24 12:07:19.405 358 18181.23 69.64 52709.42 88888.00 2006-12-24 12:07:19.905 358 18181.24 69.66 52709.48 88888.00 2006-12-24 12:07:20.405 358 18181.28 69.61 52709.43 88888.00 2006-12-24 12:07:20.905 358 18181.34 69.58 52709.37 88888.00 2006-12-24 12:07:21.405 358 18181.44 69.64 52709.51 88888.00 2006-12-24 12:07:21.905 358 18181.30 69.57 52709.54 88888.00 2006-12-24 12:07:22.405 358 18181.33 69.55 52709.42 88888.00 2006-12-24 12:07:22.905 358 18181.31 69.54 52709.35 88888.00 2006-12-24 12:07:23.405 358 18181.19 69.66 52709.47 88888.00 2006-12-24 12:07:23.905 358 18181.27 69.71 52709.48 88888.00 2006-12-24 12:07:24.405 358 18181.32 69.66 52709.43 88888.00 2006-12-24 12:07:24.905 358 18181.23 69.65 52709.42 88888.00 2006-12-24 12:07:25.405 358 18181.25 69.67 52709.39 88888.00 2006-12-24 12:07:25.905 358 18181.27 69.71 52709.39 88888.00 2006-12-24 12:07:26.405 358 18181.32 69.72 52709.43 88888.00 2006-12-24 12:07:26.905 358 18181.38 69.71 52709.44 88888.00 2006-12-24 12:07:27.405 358 18181.31 69.73 52709.43 88888.00 2006-12-24 12:07:27.905 358 18181.28 69.64 52709.29 88888.00 2006-12-24 12:07:28.405 358 18181.39 69.54 52709.23 88888.00 2006-12-24 12:07:28.905 358 18181.46 69.54 52709.17 88888.00 2006-12-24 12:07:29.405 358 18181.43 69.58 52709.26 88888.00 2006-12-24 12:07:29.905 358 18181.45 69.52 52709.36 88888.00 2006-12-24 12:07:30.405 358 18181.42 69.55 52709.33 88888.00 2006-12-24 12:07:30.905 358 18181.35 69.59 52709.19 88888.00 2006-12-24 12:07:31.405 358 18181.55 69.57 52709.17 88888.00 2006-12-24 12:07:31.905 358 18181.57 69.62 52709.23 88888.00 2006-12-24 12:07:32.405 358 18181.63 69.65 52709.14 88888.00 2006-12-24 12:07:32.905 358 18181.64 69.57 52709.15 88888.00 2006-12-24 12:07:33.405 358 18181.50 69.58 52709.21 88888.00 2006-12-24 12:07:33.905 358 18181.59 69.59 52709.29 88888.00 2006-12-24 12:07:34.405 358 18181.49 69.62 52709.34 88888.00 2006-12-24 12:07:34.905 358 18181.59 69.59 52709.21 88888.00 2006-12-24 12:07:35.405 358 18181.63 69.67 52709.20 88888.00 2006-12-24 12:07:35.905 358 18181.60 69.68 52709.24 88888.00 2006-12-24 12:07:36.405 358 18181.48 69.55 52709.27 88888.00 2006-12-24 12:07:36.905 358 18181.34 69.56 52709.22 88888.00 2006-12-24 12:07:37.405 358 18181.52 69.52 52709.19 88888.00 2006-12-24 12:07:37.905 358 18181.54 69.61 52709.19 88888.00 2006-12-24 12:07:38.405 358 18181.52 69.69 52709.20 88888.00 2006-12-24 12:07:38.905 358 18181.64 69.74 52709.26 88888.00 2006-12-24 12:07:39.405 358 18181.54 69.72 52709.32 88888.00 2006-12-24 12:07:39.905 358 18181.44 69.74 52709.35 88888.00 2006-12-24 12:07:40.405 358 18181.42 69.70 52709.51 88888.00 2006-12-24 12:07:40.905 358 18181.42 69.65 52709.57 88888.00 2006-12-24 12:07:41.405 358 18181.39 69.67 52709.49 88888.00 2006-12-24 12:07:41.905 358 18181.55 69.66 52709.21 88888.00 2006-12-24 12:07:42.405 358 18181.73 69.74 52709.11 88888.00 2006-12-24 12:07:42.905 358 18181.57 69.75 52709.22 88888.00 2006-12-24 12:07:43.405 358 18181.33 69.69 52709.24 88888.00 2006-12-24 12:07:43.905 358 18181.30 69.68 52709.15 88888.00 2006-12-24 12:07:44.405 358 18181.25 69.71 52709.12 88888.00 2006-12-24 12:07:44.905 358 18181.19 69.66 52709.05 88888.00 2006-12-24 12:07:45.405 358 18181.21 69.58 52708.99 88888.00 2006-12-24 12:07:45.905 358 18181.19 69.57 52709.05 88888.00 2006-12-24 12:07:46.405 358 18181.16 69.63 52709.01 88888.00 2006-12-24 12:07:46.905 358 18181.12 69.65 52709.05 88888.00 2006-12-24 12:07:47.405 358 18181.07 69.52 52709.05 88888.00 2006-12-24 12:07:47.905 358 18181.13 69.41 52709.04 88888.00 2006-12-24 12:07:48.405 358 18181.22 69.40 52709.03 88888.00 2006-12-24 12:07:48.905 358 18181.23 69.45 52709.12 88888.00 2006-12-24 12:07:49.405 358 18181.21 69.35 52709.10 88888.00 2006-12-24 12:07:49.905 358 18181.23 69.31 52708.98 88888.00 2006-12-24 12:07:50.405 358 18181.37 69.30 52708.97 88888.00 2006-12-24 12:07:50.905 358 18181.23 69.19 52708.96 88888.00 2006-12-24 12:07:51.405 358 18181.28 69.21 52709.05 88888.00 2006-12-24 12:07:51.905 358 18181.30 69.20 52709.05 88888.00 2006-12-24 12:07:52.405 358 18181.35 69.19 52709.03 88888.00 2006-12-24 12:07:52.905 358 18181.46 69.15 52709.01 88888.00 2006-12-24 12:07:53.405 358 18181.60 69.15 52709.03 88888.00 2006-12-24 12:07:53.905 358 18181.67 69.18 52709.01 88888.00 2006-12-24 12:07:54.405 358 18181.66 69.21 52708.90 88888.00 2006-12-24 12:07:54.905 358 18181.57 69.24 52708.96 88888.00 2006-12-24 12:07:55.405 358 18181.71 69.19 52708.89 88888.00 2006-12-24 12:07:55.905 358 18181.64 69.28 52708.80 88888.00 2006-12-24 12:07:56.405 358 18181.46 69.32 52708.76 88888.00 2006-12-24 12:07:56.905 358 18181.33 69.35 52708.76 88888.00 2006-12-24 12:07:57.405 358 18181.39 69.35 52708.74 88888.00 2006-12-24 12:07:57.905 358 18181.42 69.41 52708.81 88888.00 2006-12-24 12:07:58.405 358 18181.31 69.39 52708.77 88888.00 2006-12-24 12:07:58.905 358 18181.29 69.40 52708.67 88888.00 2006-12-24 12:07:59.405 358 18181.34 69.34 52708.79 88888.00 2006-12-24 12:07:59.905 358 18181.42 69.39 52708.85 88888.00 2006-12-24 12:08:00.405 358 18181.45 69.36 52708.86 88888.00 2006-12-24 12:08:00.905 358 18181.56 69.35 52709.08 88888.00 2006-12-24 12:08:01.405 358 18181.44 69.35 52709.16 88888.00 2006-12-24 12:08:01.905 358 18181.25 69.32 52709.13 88888.00 2006-12-24 12:08:02.405 358 18181.31 69.30 52709.05 88888.00 2006-12-24 12:08:02.905 358 18181.49 69.29 52709.13 88888.00 2006-12-24 12:08:03.405 358 18181.55 69.25 52709.09 88888.00 2006-12-24 12:08:03.905 358 18181.40 69.24 52709.12 88888.00 2006-12-24 12:08:04.405 358 18181.31 69.28 52709.11 88888.00 2006-12-24 12:08:04.905 358 18181.27 69.30 52709.03 88888.00 2006-12-24 12:08:05.405 358 18181.28 69.26 52709.08 88888.00 2006-12-24 12:08:05.905 358 18181.21 69.37 52709.08 88888.00 2006-12-24 12:08:06.405 358 18181.19 69.31 52709.07 88888.00 2006-12-24 12:08:06.905 358 18181.28 69.28 52708.98 88888.00 2006-12-24 12:08:07.405 358 18181.52 69.29 52708.84 88888.00 2006-12-24 12:08:07.905 358 18181.55 69.26 52708.86 88888.00 2006-12-24 12:08:08.405 358 18181.39 69.29 52708.99 88888.00 2006-12-24 12:08:08.905 358 18181.40 69.34 52709.15 88888.00 2006-12-24 12:08:09.405 358 18181.41 69.28 52709.21 88888.00 2006-12-24 12:08:09.905 358 18181.51 69.30 52709.14 88888.00 2006-12-24 12:08:10.405 358 18181.43 69.29 52709.15 88888.00 2006-12-24 12:08:10.905 358 18181.39 69.35 52709.17 88888.00 2006-12-24 12:08:11.402 358 18181.56 69.38 52709.32 88888.00 2006-12-24 12:08:11.902 358 18181.74 69.29 52709.31 88888.00 2006-12-24 12:08:12.402 358 18181.97 69.32 52709.27 88888.00 2006-12-24 12:08:12.902 358 18181.87 69.26 52709.31 88888.00 2006-12-24 12:08:13.402 358 18181.96 69.17 52709.40 88888.00 2006-12-24 12:08:13.902 358 18182.07 69.17 52709.34 88888.00 2006-12-24 12:08:14.402 358 18182.10 69.17 52709.26 88888.00 2006-12-24 12:08:14.902 358 18181.94 69.21 52709.24 88888.00 2006-12-24 12:08:15.402 358 18181.84 69.17 52709.19 88888.00 2006-12-24 12:08:15.902 358 18181.74 69.15 52709.17 88888.00 2006-12-24 12:08:16.402 358 18181.72 69.15 52709.11 88888.00 2006-12-24 12:08:16.902 358 18181.85 69.23 52709.10 88888.00 2006-12-24 12:08:17.402 358 18182.01 69.26 52709.03 88888.00 2006-12-24 12:08:17.902 358 18182.05 69.18 52708.99 88888.00 2006-12-24 12:08:18.402 358 18182.04 69.12 52709.02 88888.00 2006-12-24 12:08:18.902 358 18182.08 69.19 52708.98 88888.00 2006-12-24 12:08:19.402 358 18182.08 69.23 52708.90 88888.00 2006-12-24 12:08:19.902 358 18182.20 69.34 52709.01 88888.00 2006-12-24 12:08:20.402 358 18182.33 69.35 52709.17 88888.00 2006-12-24 12:08:20.902 358 18182.26 69.38 52709.13 88888.00 2006-12-24 12:08:21.402 358 18182.31 69.45 52709.09 88888.00 2006-12-24 12:08:21.902 358 18182.25 69.47 52709.02 88888.00 2006-12-24 12:08:22.402 358 18182.24 69.45 52709.15 88888.00 2006-12-24 12:08:22.902 358 18182.24 69.42 52709.11 88888.00 2006-12-24 12:08:23.402 358 18182.16 69.49 52709.10 88888.00 2006-12-24 12:08:23.902 358 18182.06 69.56 52709.14 88888.00 2006-12-24 12:08:24.402 358 18182.07 69.54 52709.17 88888.00 2006-12-24 12:08:24.902 358 18182.15 69.50 52709.09 88888.00 2006-12-24 12:08:25.402 358 18182.00 69.51 52709.05 88888.00 2006-12-24 12:08:25.902 358 18181.98 69.43 52709.14 88888.00 2006-12-24 12:08:26.402 358 18181.98 69.41 52709.22 88888.00 2006-12-24 12:08:26.902 358 18182.01 69.46 52709.25 88888.00 2006-12-24 12:08:27.402 358 18181.95 69.44 52709.29 88888.00 2006-12-24 12:08:27.902 358 18181.83 69.50 52709.39 88888.00 2006-12-24 12:08:28.402 358 18181.85 69.55 52709.42 88888.00 2006-12-24 12:08:28.902 358 18181.75 69.63 52709.46 88888.00 2006-12-24 12:08:29.402 358 18181.67 69.63 52709.46 88888.00 2006-12-24 12:08:29.902 358 18181.63 69.56 52709.45 88888.00 2006-12-24 12:08:30.402 358 18181.67 69.55 52709.44 88888.00 2006-12-24 12:08:30.902 358 18181.82 69.48 52709.44 88888.00 2006-12-24 12:08:31.402 358 18181.75 69.51 52709.37 88888.00 2006-12-24 12:08:31.902 358 18181.55 69.54 52709.26 88888.00 2006-12-24 12:08:32.402 358 18181.61 69.50 52709.28 88888.00 2006-12-24 12:08:32.902 358 18181.63 69.49 52709.33 88888.00 2006-12-24 12:08:33.402 358 18181.60 69.42 52709.25 88888.00 2006-12-24 12:08:33.902 358 18181.56 69.25 52709.03 88888.00 2006-12-24 12:08:34.402 358 18181.52 69.18 52709.00 88888.00 2006-12-24 12:08:34.902 358 18181.63 69.20 52708.89 88888.00 2006-12-24 12:08:35.402 358 18181.56 69.20 52708.94 88888.00 2006-12-24 12:08:35.902 358 18181.59 69.16 52709.02 88888.00 2006-12-24 12:08:36.402 358 18181.70 69.19 52709.02 88888.00 2006-12-24 12:08:36.902 358 18181.75 69.21 52709.01 88888.00 2006-12-24 12:08:37.402 358 18181.82 69.10 52708.94 88888.00 2006-12-24 12:08:37.902 358 18181.67 69.05 52708.93 88888.00 2006-12-24 12:08:38.402 358 18181.54 69.11 52709.01 88888.00 2006-12-24 12:08:38.902 358 18181.61 69.13 52709.05 88888.00 2006-12-24 12:08:39.402 358 18181.61 69.03 52709.14 88888.00 2006-12-24 12:08:39.902 358 18181.62 68.92 52709.17 88888.00 2006-12-24 12:08:40.402 358 18181.65 68.89 52709.22 88888.00 2006-12-24 12:08:40.902 358 18181.72 68.91 52709.17 88888.00 2006-12-24 12:08:41.402 358 18181.85 68.94 52709.14 88888.00 2006-12-24 12:08:41.902 358 18181.94 68.98 52709.12 88888.00 2006-12-24 12:08:42.402 358 18181.83 68.94 52709.05 88888.00 2006-12-24 12:08:42.902 358 18181.86 68.91 52709.00 88888.00 2006-12-24 12:08:43.402 358 18181.81 68.95 52708.99 88888.00 2006-12-24 12:08:43.902 358 18181.94 68.95 52708.99 88888.00 2006-12-24 12:08:44.402 358 18181.84 69.01 52708.99 88888.00 2006-12-24 12:08:44.902 358 18181.79 69.00 52709.05 88888.00 2006-12-24 12:08:45.402 358 18181.78 69.03 52708.93 88888.00 2006-12-24 12:08:45.902 358 18181.78 68.92 52708.93 88888.00 2006-12-24 12:08:46.402 358 18181.78 68.88 52709.02 88888.00 2006-12-24 12:08:46.902 358 18181.70 68.86 52709.07 88888.00 2006-12-24 12:08:47.402 358 18181.54 68.77 52709.08 88888.00 2006-12-24 12:08:47.902 358 18181.53 68.73 52709.15 88888.00 2006-12-24 12:08:48.402 358 18181.46 68.63 52709.10 88888.00 2006-12-24 12:08:48.902 358 18181.54 68.62 52709.01 88888.00 2006-12-24 12:08:49.402 358 18181.49 68.64 52709.10 88888.00 2006-12-24 12:08:49.902 358 18181.48 68.66 52709.04 88888.00 2006-12-24 12:08:50.402 358 18181.53 68.77 52709.02 88888.00 2006-12-24 12:08:50.902 358 18181.50 68.81 52709.07 88888.00 2006-12-24 12:08:51.402 358 18181.45 68.78 52708.99 88888.00 2006-12-24 12:08:51.902 358 18181.40 68.78 52709.02 88888.00 2006-12-24 12:08:52.402 358 18181.27 68.72 52709.05 88888.00 2006-12-24 12:08:52.902 358 18181.16 68.74 52709.09 88888.00 2006-12-24 12:08:53.402 358 18180.97 68.79 52709.05 88888.00 2006-12-24 12:08:53.902 358 18180.92 68.83 52709.12 88888.00 2006-12-24 12:08:54.402 358 18181.09 68.83 52709.13 88888.00 2006-12-24 12:08:54.902 358 18181.09 68.89 52709.13 88888.00 2006-12-24 12:08:55.402 358 18180.94 68.90 52709.22 88888.00 2006-12-24 12:08:55.902 358 18180.85 68.90 52709.20 88888.00 2006-12-24 12:08:56.402 358 18180.85 68.95 52709.08 88888.00 2006-12-24 12:08:56.902 358 18180.81 68.92 52708.93 88888.00 2006-12-24 12:08:57.402 358 18180.95 68.98 52709.08 88888.00 2006-12-24 12:08:57.902 358 18180.91 68.98 52709.10 88888.00 2006-12-24 12:08:58.402 358 18180.78 68.97 52709.17 88888.00 2006-12-24 12:08:58.902 358 18180.65 69.00 52709.24 88888.00 2006-12-24 12:08:59.402 358 18180.57 68.99 52709.22 88888.00 2006-12-24 12:08:59.902 358 18180.45 68.98 52709.22 88888.00 2006-12-24 12:09:00.402 358 18180.51 69.03 52709.21 88888.00 2006-12-24 12:09:00.902 358 18180.59 69.03 52709.23 88888.00 2006-12-24 12:09:01.402 358 18180.61 69.01 52709.21 88888.00 2006-12-24 12:09:01.902 358 18180.54 69.08 52709.16 88888.00 2006-12-24 12:09:02.402 358 18180.56 69.06 52709.13 88888.00 2006-12-24 12:09:02.902 358 18180.52 68.99 52709.09 88888.00 2006-12-24 12:09:03.402 358 18180.78 68.98 52709.12 88888.00 2006-12-24 12:09:03.902 358 18180.98 69.00 52709.07 88888.00 2006-12-24 12:09:04.402 358 18180.91 69.01 52709.04 88888.00 2006-12-24 12:09:04.902 358 18181.07 69.01 52709.00 88888.00 2006-12-24 12:09:05.402 358 18181.16 69.03 52709.03 88888.00 2006-12-24 12:09:05.902 358 18181.09 69.02 52709.13 88888.00 2006-12-24 12:09:06.402 358 18181.07 69.06 52709.12 88888.00 2006-12-24 12:09:06.902 358 18180.98 69.04 52709.08 88888.00 2006-12-24 12:09:07.402 358 18180.92 69.10 52709.10 88888.00 2006-12-24 12:09:07.902 358 18181.05 69.04 52709.17 88888.00 2006-12-24 12:09:08.402 358 18181.14 69.01 52709.10 88888.00 2006-12-24 12:09:08.902 358 18181.06 69.06 52709.03 88888.00 2006-12-24 12:09:09.402 358 18181.10 69.02 52709.02 88888.00 2006-12-24 12:09:09.902 358 18181.18 69.00 52709.10 88888.00 2006-12-24 12:09:10.402 358 18181.18 69.03 52709.11 88888.00 2006-12-24 12:09:10.902 358 18181.20 68.99 52709.07 88888.00 2006-12-24 12:09:11.402 358 18181.22 69.02 52709.03 88888.00 2006-12-24 12:09:11.902 358 18181.44 68.87 52709.14 88888.00 2006-12-24 12:09:12.402 358 18181.64 68.85 52709.02 88888.00 2006-12-24 12:09:12.902 358 18181.71 68.85 52708.84 88888.00 2006-12-24 12:09:13.402 358 18181.66 68.88 52708.86 88888.00 2006-12-24 12:09:13.902 358 18181.62 68.99 52709.00 88888.00 2006-12-24 12:09:14.402 358 18181.43 69.03 52709.16 88888.00 2006-12-24 12:09:14.902 358 18181.37 69.04 52709.08 88888.00 2006-12-24 12:09:15.402 358 18181.29 69.02 52708.99 88888.00 2006-12-24 12:09:15.902 358 18181.42 69.05 52709.03 88888.00 2006-12-24 12:09:16.402 358 18181.38 69.08 52709.21 88888.00 2006-12-24 12:09:16.902 358 18181.35 69.02 52709.28 88888.00 2006-12-24 12:09:17.402 358 18181.44 69.00 52709.36 88888.00 2006-12-24 12:09:17.902 358 18181.54 69.02 52709.42 88888.00 2006-12-24 12:09:18.402 358 18181.59 69.04 52709.39 88888.00 2006-12-24 12:09:18.902 358 18181.50 69.09 52709.35 88888.00 2006-12-24 12:09:19.402 358 18181.54 69.06 52709.43 88888.00 2006-12-24 12:09:19.902 358 18181.54 69.04 52709.39 88888.00 2006-12-24 12:09:20.402 358 18181.54 69.08 52709.42 88888.00 2006-12-24 12:09:20.902 358 18181.48 69.12 52709.31 88888.00 2006-12-24 12:09:21.402 358 18181.44 69.12 52709.27 88888.00 2006-12-24 12:09:21.902 358 18181.34 69.14 52709.28 88888.00 2006-12-24 12:09:22.402 358 18181.33 69.10 52709.26 88888.00 2006-12-24 12:09:22.902 358 18181.21 69.18 52709.28 88888.00 2006-12-24 12:09:23.402 358 18181.28 69.18 52709.24 88888.00 2006-12-24 12:09:23.902 358 18181.42 69.10 52709.35 88888.00 2006-12-24 12:09:24.402 358 18181.38 69.18 52709.40 88888.00 2006-12-24 12:09:24.902 358 18181.31 69.20 52709.35 88888.00 2006-12-24 12:09:25.402 358 18181.10 69.19 52709.44 88888.00 2006-12-24 12:09:25.902 358 18181.19 69.24 52709.39 88888.00 2006-12-24 12:09:26.402 358 18181.14 69.24 52709.38 88888.00 2006-12-24 12:09:26.902 358 18181.18 69.29 52709.40 88888.00 2006-12-24 12:09:27.402 358 18181.18 69.24 52709.33 88888.00 2006-12-24 12:09:27.902 358 18181.17 69.28 52709.26 88888.00 2006-12-24 12:09:28.402 358 18181.28 69.29 52709.31 88888.00 2006-12-24 12:09:28.902 358 18181.31 69.31 52709.32 88888.00 2006-12-24 12:09:29.402 358 18181.32 69.32 52709.32 88888.00 2006-12-24 12:09:29.902 358 18181.27 69.37 52709.31 88888.00 2006-12-24 12:09:30.402 358 18181.25 69.38 52709.34 88888.00 2006-12-24 12:09:30.902 358 18181.39 69.42 52709.31 88888.00 2006-12-24 12:09:31.402 358 18181.32 69.42 52709.35 88888.00 2006-12-24 12:09:31.902 358 18181.22 69.49 52709.29 88888.00 2006-12-24 12:09:32.402 358 18181.28 69.58 52709.44 88888.00 2006-12-24 12:09:32.902 358 18181.19 69.66 52709.49 88888.00 2006-12-24 12:09:33.402 358 18181.12 69.62 52709.40 88888.00 2006-12-24 12:09:33.902 358 18181.16 69.65 52709.33 88888.00 2006-12-24 12:09:34.402 358 18181.22 69.75 52709.37 88888.00 2006-12-24 12:09:34.902 358 18181.20 69.76 52709.40 88888.00 2006-12-24 12:09:35.402 358 18181.23 69.68 52709.49 88888.00 2006-12-24 12:09:35.902 358 18181.21 69.72 52709.46 88888.00 2006-12-24 12:09:36.402 358 18181.27 69.74 52709.34 88888.00 2006-12-24 12:09:36.902 358 18181.35 69.73 52709.37 88888.00 2006-12-24 12:09:37.402 358 18181.34 69.79 52709.37 88888.00 2006-12-24 12:09:37.902 358 18181.31 69.78 52709.35 88888.00 2006-12-24 12:09:38.402 358 18181.39 69.84 52709.39 88888.00 2006-12-24 12:09:38.902 358 18181.61 69.94 52709.38 88888.00 2006-12-24 12:09:39.402 358 18181.72 69.96 52709.44 88888.00 2006-12-24 12:09:39.902 358 18181.45 69.91 52709.33 88888.00 2006-12-24 12:09:40.402 358 18181.35 69.90 52709.27 88888.00 2006-12-24 12:09:40.902 358 18181.65 69.94 52709.27 88888.00 2006-12-24 12:09:41.402 358 18181.67 69.94 52709.37 88888.00 2006-12-24 12:09:41.902 358 18181.55 69.91 52709.31 88888.00 2006-12-24 12:09:42.402 358 18181.70 69.97 52709.35 88888.00 2006-12-24 12:09:42.902 358 18181.84 70.04 52709.39 88888.00 2006-12-24 12:09:43.402 358 18181.94 70.09 52709.31 88888.00 2006-12-24 12:09:43.902 358 18181.78 70.06 52709.24 88888.00 2006-12-24 12:09:44.402 358 18181.65 70.10 52709.23 88888.00 2006-12-24 12:09:44.902 358 18181.51 70.19 52709.35 88888.00 2006-12-24 12:09:45.402 358 18181.51 70.13 52709.54 88888.00 2006-12-24 12:09:45.902 358 18181.60 70.12 52709.56 88888.00 2006-12-24 12:09:46.402 358 18181.60 70.17 52709.56 88888.00 2006-12-24 12:09:46.902 358 18181.64 70.20 52709.61 88888.00 2006-12-24 12:09:47.402 358 18181.71 70.21 52709.44 88888.00 2006-12-24 12:09:47.902 358 18181.75 70.20 52709.46 88888.00 2006-12-24 12:09:48.402 358 18181.71 70.24 52709.55 88888.00 2006-12-24 12:09:48.902 358 18181.66 70.24 52709.45 88888.00 2006-12-24 12:09:49.402 358 18181.72 70.08 52709.50 88888.00 2006-12-24 12:09:49.902 358 18181.70 70.12 52709.45 88888.00 2006-12-24 12:09:50.402 358 18181.65 70.17 52709.27 88888.00 2006-12-24 12:09:50.902 358 18181.56 70.18 52709.29 88888.00 2006-12-24 12:09:51.402 358 18181.67 70.11 52709.36 88888.00 2006-12-24 12:09:51.902 358 18181.74 70.06 52709.34 88888.00 2006-12-24 12:09:52.402 358 18181.74 70.04 52709.28 88888.00 2006-12-24 12:09:52.902 358 18181.70 70.02 52709.13 88888.00 2006-12-24 12:09:53.402 358 18181.73 70.00 52709.04 88888.00 2006-12-24 12:09:53.902 358 18181.71 70.01 52709.09 88888.00 2006-12-24 12:09:54.402 358 18181.72 70.08 52709.16 88888.00 2006-12-24 12:09:54.902 358 18181.83 70.09 52709.29 88888.00 2006-12-24 12:09:55.402 358 18181.82 70.09 52709.39 88888.00 2006-12-24 12:09:55.902 358 18181.83 70.06 52709.56 88888.00 2006-12-24 12:09:56.402 358 18181.90 70.06 52709.57 88888.00 2006-12-24 12:09:56.902 358 18181.98 70.05 52709.56 88888.00 2006-12-24 12:09:57.402 358 18181.97 69.97 52709.52 88888.00 2006-12-24 12:09:57.902 358 18181.89 69.96 52709.43 88888.00 2006-12-24 12:09:58.402 358 18181.84 70.03 52709.45 88888.00 2006-12-24 12:09:58.902 358 18181.74 70.03 52709.45 88888.00 2006-12-24 12:09:59.402 358 18181.78 70.09 52709.33 88888.00 2006-12-24 12:09:59.902 358 18181.85 70.06 52709.25 88888.00 2006-12-24 12:10:00.402 358 18181.88 69.81 52709.39 88888.00 2006-12-24 12:10:00.902 358 18182.07 69.67 52709.37 88888.00 2006-12-24 12:10:01.402 358 18182.14 69.70 52709.35 88888.00 2006-12-24 12:10:01.902 358 18182.21 69.68 52709.34 88888.00 2006-12-24 12:10:02.402 358 18182.13 69.56 52709.38 88888.00 2006-12-24 12:10:02.902 358 18182.10 69.61 52709.35 88888.00 2006-12-24 12:10:03.402 358 18182.07 69.65 52709.26 88888.00 2006-12-24 12:10:03.902 358 18182.10 69.63 52709.19 88888.00 2006-12-24 12:10:04.402 358 18182.13 69.59 52709.10 88888.00 2006-12-24 12:10:04.902 358 18182.11 69.58 52709.17 88888.00 2006-12-24 12:10:05.402 358 18181.97 69.63 52709.17 88888.00 2006-12-24 12:10:05.902 358 18181.85 69.66 52709.21 88888.00 2006-12-24 12:10:06.402 358 18181.81 69.63 52709.27 88888.00 2006-12-24 12:10:06.902 358 18181.77 69.61 52709.33 88888.00 2006-12-24 12:10:07.402 358 18181.75 69.63 52709.43 88888.00 2006-12-24 12:10:07.902 358 18181.70 69.63 52709.43 88888.00 2006-12-24 12:10:08.402 358 18181.72 69.63 52709.31 88888.00 2006-12-24 12:10:08.902 358 18181.74 69.64 52709.37 88888.00 2006-12-24 12:10:09.402 358 18181.87 69.67 52709.39 88888.00 2006-12-24 12:10:09.902 358 18182.07 69.70 52709.35 88888.00 2006-12-24 12:10:10.402 358 18182.08 69.72 52709.39 88888.00 2006-12-24 12:10:10.902 358 18182.03 69.65 52709.50 88888.00 2006-12-24 12:10:11.402 358 18181.87 69.56 52709.51 88888.00 2006-12-24 12:10:11.902 358 18181.88 69.62 52709.52 88888.00 2006-12-24 12:10:12.402 358 18181.92 69.66 52709.55 88888.00 2006-12-24 12:10:12.902 358 18181.92 69.66 52709.70 88888.00 2006-12-24 12:10:13.402 358 18181.90 69.63 52709.60 88888.00 2006-12-24 12:10:13.902 358 18181.81 69.59 52709.47 88888.00 2006-12-24 12:10:14.402 358 18181.82 69.53 52709.40 88888.00 2006-12-24 12:10:14.902 358 18181.92 69.57 52709.36 88888.00 2006-12-24 12:10:15.402 358 18181.99 69.63 52709.37 88888.00 2006-12-24 12:10:15.902 358 18181.99 69.62 52709.33 88888.00 2006-12-24 12:10:16.402 358 18181.98 69.56 52709.33 88888.00 2006-12-24 12:10:16.902 358 18181.76 69.53 52709.28 88888.00 2006-12-24 12:10:17.402 358 18181.73 69.54 52709.27 88888.00 2006-12-24 12:10:17.902 358 18181.59 69.59 52709.35 88888.00 2006-12-24 12:10:18.402 358 18181.38 69.52 52709.26 88888.00 2006-12-24 12:10:18.902 358 18181.61 69.52 52709.32 88888.00 2006-12-24 12:10:19.402 358 18181.93 69.55 52709.42 88888.00 2006-12-24 12:10:19.902 358 18181.90 69.61 52709.42 88888.00 2006-12-24 12:10:20.402 358 18181.84 69.82 52709.38 88888.00 2006-12-24 12:10:20.902 358 18181.88 69.83 52709.37 88888.00 2006-12-24 12:10:21.402 358 18181.89 69.87 52709.40 88888.00 2006-12-24 12:10:21.902 358 18181.89 69.85 52709.37 88888.00 2006-12-24 12:10:22.402 358 18181.93 69.82 52709.39 88888.00 2006-12-24 12:10:22.902 358 18181.98 69.82 52709.46 88888.00 2006-12-24 12:10:23.402 358 18181.95 69.79 52709.36 88888.00 2006-12-24 12:10:23.902 358 18181.94 69.76 52709.31 88888.00 2006-12-24 12:10:24.402 358 18181.88 69.78 52709.39 88888.00 2006-12-24 12:10:24.902 358 18181.94 69.76 52709.52 88888.00 2006-12-24 12:10:25.402 358 18181.92 69.71 52709.46 88888.00 2006-12-24 12:10:25.902 358 18181.82 69.66 52709.40 88888.00 2006-12-24 12:10:26.402 358 18181.85 69.71 52709.38 88888.00 2006-12-24 12:10:26.902 358 18181.77 69.74 52709.37 88888.00 2006-12-24 12:10:27.402 358 18181.76 69.67 52709.31 88888.00 2006-12-24 12:10:27.902 358 18181.81 69.68 52709.31 88888.00 2006-12-24 12:10:28.402 358 18181.77 69.65 52709.22 88888.00 2006-12-24 12:10:28.902 358 18181.71 69.64 52709.17 88888.00 2006-12-24 12:10:29.402 358 18181.73 69.59 52709.17 88888.00 2006-12-24 12:10:29.902 358 18181.79 69.58 52709.31 88888.00 2006-12-24 12:10:30.402 358 18181.85 69.54 52709.32 88888.00 2006-12-24 12:10:30.902 358 18181.89 69.62 52709.31 88888.00 2006-12-24 12:10:31.402 358 18181.82 69.53 52709.34 88888.00 2006-12-24 12:10:31.902 358 18181.72 69.47 52709.33 88888.00 2006-12-24 12:10:32.402 358 18181.82 69.57 52709.43 88888.00 2006-12-24 12:10:32.902 358 18181.90 69.57 52709.44 88888.00 2006-12-24 12:10:33.402 358 18181.92 69.48 52709.42 88888.00 2006-12-24 12:10:33.902 358 18182.06 69.39 52709.36 88888.00 2006-12-24 12:10:34.402 358 18182.05 69.37 52709.25 88888.00 2006-12-24 12:10:34.902 358 18181.85 69.41 52709.24 88888.00 2006-12-24 12:10:35.402 358 18181.83 69.46 52709.20 88888.00 2006-12-24 12:10:35.902 358 18181.90 69.45 52709.13 88888.00 2006-12-24 12:10:36.402 358 18181.87 69.45 52709.20 88888.00 2006-12-24 12:10:36.902 358 18181.83 69.45 52709.17 88888.00 2006-12-24 12:10:37.402 358 18181.86 69.51 52709.22 88888.00 2006-12-24 12:10:37.902 358 18181.82 69.51 52709.33 88888.00 2006-12-24 12:10:38.402 358 18181.75 69.52 52709.28 88888.00 2006-12-24 12:10:38.902 358 18181.73 69.50 52709.26 88888.00 2006-12-24 12:10:39.402 358 18181.78 69.45 52709.32 88888.00 2006-12-24 12:10:39.902 358 18181.85 69.38 52709.43 88888.00 2006-12-24 12:10:40.402 358 18181.74 69.43 52709.44 88888.00 2006-12-24 12:10:40.902 358 18181.61 69.42 52709.56 88888.00 2006-12-24 12:10:41.402 358 18181.52 69.40 52709.48 88888.00 2006-12-24 12:10:41.902 358 18181.46 69.38 52709.29 88888.00 2006-12-24 12:10:42.402 358 18181.45 69.40 52709.28 88888.00 2006-12-24 12:10:42.902 358 18181.57 69.43 52709.25 88888.00 2006-12-24 12:10:43.402 358 18181.50 69.47 52709.37 88888.00 2006-12-24 12:10:43.902 358 18181.53 69.48 52709.60 88888.00 2006-12-24 12:10:44.402 358 18181.43 69.43 52709.55 88888.00 2006-12-24 12:10:44.902 358 18181.29 69.39 52709.46 88888.00 2006-12-24 12:10:45.402 358 18181.25 69.38 52709.54 88888.00 2006-12-24 12:10:45.902 358 18181.32 69.39 52709.54 88888.00 2006-12-24 12:10:46.402 358 18181.37 69.40 52709.47 88888.00 2006-12-24 12:10:46.902 358 18181.34 69.38 52709.44 88888.00 2006-12-24 12:10:47.402 358 18181.29 69.37 52709.43 88888.00 2006-12-24 12:10:47.902 358 18181.30 69.35 52709.60 88888.00 2006-12-24 12:10:48.402 358 18181.35 69.37 52709.62 88888.00 2006-12-24 12:10:48.902 358 18181.31 69.42 52709.56 88888.00 2006-12-24 12:10:49.402 358 18181.31 69.43 52709.52 88888.00 2006-12-24 12:10:49.902 358 18181.43 69.43 52709.52 88888.00 2006-12-24 12:10:50.402 358 18181.46 69.43 52709.48 88888.00 2006-12-24 12:10:50.902 358 18181.52 69.30 52709.40 88888.00 2006-12-24 12:10:51.402 358 18181.55 69.22 52709.43 88888.00 2006-12-24 12:10:51.902 358 18181.55 69.19 52709.25 88888.00 2006-12-24 12:10:52.402 358 18181.45 69.23 52709.21 88888.00 2006-12-24 12:10:52.902 358 18181.45 69.28 52709.21 88888.00 2006-12-24 12:10:53.402 358 18181.33 69.08 52709.19 88888.00 2006-12-24 12:10:53.902 358 18181.52 69.11 52709.19 88888.00 2006-12-24 12:10:54.402 358 18181.56 69.31 52709.19 88888.00 2006-12-24 12:10:54.902 358 18181.71 69.33 52709.19 88888.00 2006-12-24 12:10:55.402 358 18181.79 69.31 52709.21 88888.00 2006-12-24 12:10:55.902 358 18181.73 69.36 52709.25 88888.00 2006-12-24 12:10:56.402 358 18181.74 69.26 52709.19 88888.00 2006-12-24 12:10:56.902 358 18181.74 69.28 52709.11 88888.00 2006-12-24 12:10:57.402 358 18181.81 69.31 52709.11 88888.00 2006-12-24 12:10:57.902 358 18181.77 69.32 52709.24 88888.00 2006-12-24 12:10:58.402 358 18181.67 69.31 52709.16 88888.00 2006-12-24 12:10:58.902 358 18181.63 69.30 52709.10 88888.00 2006-12-24 12:10:59.402 358 18181.72 69.26 52709.05 88888.00 2006-12-24 12:10:59.902 358 18181.82 69.24 52709.03 88888.00 2006-12-24 12:11:00.402 358 18181.92 69.25 52709.08 88888.00 2006-12-24 12:11:00.902 358 18181.88 69.21 52709.07 88888.00 2006-12-24 12:11:01.402 358 18181.86 69.26 52709.00 88888.00 2006-12-24 12:11:01.902 358 18181.70 69.24 52709.03 88888.00 2006-12-24 12:11:02.402 358 18181.70 69.24 52709.03 88888.00 2006-12-24 12:11:02.902 358 18181.74 69.22 52709.00 88888.00 2006-12-24 12:11:03.402 358 18181.68 69.29 52709.13 88888.00 2006-12-24 12:11:03.902 358 18181.72 69.33 52709.10 88888.00 2006-12-24 12:11:04.402 358 18181.74 69.29 52709.07 88888.00 2006-12-24 12:11:04.902 358 18181.71 69.26 52709.10 88888.00 2006-12-24 12:11:05.402 358 18181.67 69.31 52709.09 88888.00 2006-12-24 12:11:05.902 358 18181.79 69.31 52709.13 88888.00 2006-12-24 12:11:06.402 358 18181.78 69.38 52709.11 88888.00 2006-12-24 12:11:06.902 358 18181.84 69.38 52708.93 88888.00 2006-12-24 12:11:07.402 358 18181.89 69.31 52708.92 88888.00 2006-12-24 12:11:07.902 358 18181.82 69.28 52709.09 88888.00 2006-12-24 12:11:08.402 358 18181.81 69.29 52709.04 88888.00 2006-12-24 12:11:08.902 358 18181.79 69.24 52708.97 88888.00 2006-12-24 12:11:09.402 358 18181.78 69.12 52709.00 88888.00 2006-12-24 12:11:09.902 358 18181.79 69.09 52709.17 88888.00 2006-12-24 12:11:10.402 358 18181.71 69.18 52709.24 88888.00 2006-12-24 12:11:10.902 358 18181.75 69.18 52709.20 88888.00 2006-12-24 12:11:11.402 358 18181.71 69.15 52709.13 88888.00 2006-12-24 12:11:11.902 358 18181.75 69.17 52709.20 88888.00 2006-12-24 12:11:12.402 358 18181.85 69.16 52709.26 88888.00 2006-12-24 12:11:12.902 358 18181.82 69.14 52709.31 88888.00 2006-12-24 12:11:13.402 358 18181.84 69.16 52709.19 88888.00 2006-12-24 12:11:13.902 358 18181.81 69.15 52709.00 88888.00 2006-12-24 12:11:14.402 358 18181.72 69.13 52709.05 88888.00 2006-12-24 12:11:14.902 358 18181.73 69.13 52708.93 88888.00 2006-12-24 12:11:15.402 358 18181.82 69.14 52708.94 88888.00 2006-12-24 12:11:15.902 358 18181.97 69.15 52708.93 88888.00 2006-12-24 12:11:16.402 358 18181.93 69.13 52708.97 88888.00 2006-12-24 12:11:16.902 358 18181.98 69.10 52708.96 88888.00 2006-12-24 12:11:17.402 358 18182.01 69.10 52708.91 88888.00 2006-12-24 12:11:17.902 358 18182.01 69.09 52708.91 88888.00 2006-12-24 12:11:18.402 358 18182.11 69.13 52709.00 88888.00 2006-12-24 12:11:18.902 358 18182.08 69.16 52709.04 88888.00 2006-12-24 12:11:19.402 358 18182.07 69.16 52708.93 88888.00 2006-12-24 12:11:19.902 358 18182.07 69.05 52709.02 88888.00 2006-12-24 12:11:20.402 358 18182.10 69.06 52709.13 88888.00 2006-12-24 12:11:20.902 358 18182.24 69.02 52709.11 88888.00 2006-12-24 12:11:21.402 358 18182.21 69.02 52708.96 88888.00 2006-12-24 12:11:21.902 358 18182.09 69.04 52709.05 88888.00 2006-12-24 12:11:22.402 358 18182.10 68.99 52709.17 88888.00 2006-12-24 12:11:22.902 358 18182.17 69.01 52709.16 88888.00 2006-12-24 12:11:23.402 358 18182.18 68.97 52709.10 88888.00 2006-12-24 12:11:23.902 358 18182.19 68.95 52709.16 88888.00 2006-12-24 12:11:24.402 358 18182.22 68.90 52709.09 88888.00 2006-12-24 12:11:24.902 358 18182.06 68.94 52709.02 88888.00 2006-12-24 12:11:25.402 358 18181.90 68.94 52709.10 88888.00 2006-12-24 12:11:25.902 358 18181.95 68.97 52709.27 88888.00 2006-12-24 12:11:26.402 358 18181.89 68.97 52709.31 88888.00 2006-12-24 12:11:26.902 358 18182.05 68.86 52709.27 88888.00 2006-12-24 12:11:27.402 358 18182.11 68.97 52709.34 88888.00 2006-12-24 12:11:27.902 358 18182.08 69.04 52709.46 88888.00 2006-12-24 12:11:28.402 358 18182.00 69.01 52709.55 88888.00 2006-12-24 12:11:28.902 358 18181.99 68.99 52709.49 88888.00 2006-12-24 12:11:29.402 358 18181.94 68.91 52709.49 88888.00 2006-12-24 12:11:29.902 358 18181.95 68.87 52709.45 88888.00 2006-12-24 12:11:30.402 358 18181.92 68.84 52709.54 88888.00 2006-12-24 12:11:30.902 358 18181.82 68.89 52709.56 88888.00 2006-12-24 12:11:31.402 358 18181.83 68.87 52709.47 88888.00 2006-12-24 12:11:31.902 358 18181.81 68.83 52709.50 88888.00 2006-12-24 12:11:32.402 358 18181.77 68.90 52709.51 88888.00 2006-12-24 12:11:32.902 358 18181.78 68.96 52709.59 88888.00 2006-12-24 12:11:33.402 358 18181.73 68.91 52709.68 88888.00 2006-12-24 12:11:33.902 358 18181.76 68.78 52709.56 88888.00 2006-12-24 12:11:34.402 358 18181.63 68.68 52709.52 88888.00 2006-12-24 12:11:34.902 358 18181.53 68.72 52709.46 88888.00 2006-12-24 12:11:35.402 358 18181.48 68.72 52709.28 88888.00 2006-12-24 12:11:35.902 358 18181.54 68.73 52709.21 88888.00 2006-12-24 12:11:36.402 358 18181.49 68.71 52709.23 88888.00 2006-12-24 12:11:36.902 358 18181.33 68.72 52709.28 88888.00 2006-12-24 12:11:37.402 358 18181.41 68.72 52709.36 88888.00 2006-12-24 12:11:37.902 358 18181.41 68.76 52709.33 88888.00 2006-12-24 12:11:38.402 358 18181.44 68.71 52709.27 88888.00 2006-12-24 12:11:38.902 358 18181.66 68.73 52709.22 88888.00 2006-12-24 12:11:39.402 358 18181.68 68.80 52709.35 88888.00 2006-12-24 12:11:39.902 358 18181.70 68.72 52709.14 88888.00 2006-12-24 12:11:40.402 358 18181.65 68.76 52709.07 88888.00 2006-12-24 12:11:40.902 358 18181.77 68.77 52709.14 88888.00 2006-12-24 12:11:41.402 358 18181.83 68.68 52709.09 88888.00 2006-12-24 12:11:41.902 358 18181.73 68.76 52709.15 88888.00 2006-12-24 12:11:42.402 358 18181.71 68.72 52709.26 88888.00 2006-12-24 12:11:42.902 358 18181.62 68.69 52709.28 88888.00 2006-12-24 12:11:43.402 358 18181.59 68.75 52709.31 88888.00 2006-12-24 12:11:43.902 358 18181.63 68.80 52709.35 88888.00 2006-12-24 12:11:44.402 358 18181.66 68.82 52709.44 88888.00 2006-12-24 12:11:44.902 358 18181.75 68.82 52709.40 88888.00 2006-12-24 12:11:45.402 358 18181.81 68.80 52709.38 88888.00 2006-12-24 12:11:45.902 358 18181.64 68.83 52709.43 88888.00 2006-12-24 12:11:46.402 358 18181.66 68.88 52709.49 88888.00 2006-12-24 12:11:46.902 358 18181.66 68.84 52709.57 88888.00 2006-12-24 12:11:47.402 358 18181.53 68.84 52709.68 88888.00 2006-12-24 12:11:47.902 358 18181.53 68.87 52709.61 88888.00 2006-12-24 12:11:48.402 358 18181.50 68.80 52709.48 88888.00 2006-12-24 12:11:48.902 358 18181.51 68.78 52709.43 88888.00 2006-12-24 12:11:49.402 358 18181.53 68.80 52709.49 88888.00 2006-12-24 12:11:49.902 358 18181.64 68.86 52709.56 88888.00 2006-12-24 12:11:50.402 358 18181.73 68.91 52709.61 88888.00 2006-12-24 12:11:50.902 358 18181.66 69.00 52709.56 88888.00 2006-12-24 12:11:51.402 358 18181.59 68.91 52709.47 88888.00 2006-12-24 12:11:51.902 358 18181.56 68.96 52709.42 88888.00 2006-12-24 12:11:52.402 358 18181.67 69.03 52709.45 88888.00 2006-12-24 12:11:52.902 358 18181.74 69.09 52709.47 88888.00 2006-12-24 12:11:53.402 358 18181.66 68.95 52709.49 88888.00 2006-12-24 12:11:53.902 358 18181.62 68.81 52709.35 88888.00 2006-12-24 12:11:54.402 358 18181.64 68.82 52709.31 88888.00 2006-12-24 12:11:54.902 358 18181.57 68.83 52709.39 88888.00 2006-12-24 12:11:55.402 358 18181.54 68.88 52709.47 88888.00 2006-12-24 12:11:55.902 358 18181.64 68.86 52709.24 88888.00 2006-12-24 12:11:56.402 358 18181.63 68.87 52709.23 88888.00 2006-12-24 12:11:56.902 358 18181.64 69.00 52709.24 88888.00 2006-12-24 12:11:57.402 358 18181.70 68.94 52709.39 88888.00 2006-12-24 12:11:57.902 358 18181.71 68.91 52709.33 88888.00 2006-12-24 12:11:58.402 358 18181.67 68.89 52709.34 88888.00 2006-12-24 12:11:58.902 358 18181.62 68.88 52709.37 88888.00 2006-12-24 12:11:59.402 358 18181.54 68.91 52709.43 88888.00 2006-12-24 12:11:59.902 358 18181.56 68.88 52709.45 88888.00 2006-12-24 12:12:00.402 358 18181.68 68.87 52709.44 88888.00 2006-12-24 12:12:00.902 358 18181.66 68.90 52709.28 88888.00 2006-12-24 12:12:01.402 358 18181.57 68.85 52709.23 88888.00 2006-12-24 12:12:01.902 358 18181.54 68.88 52709.26 88888.00 2006-12-24 12:12:02.402 358 18181.68 68.88 52709.31 88888.00 2006-12-24 12:12:02.902 358 18181.70 68.87 52709.40 88888.00 2006-12-24 12:12:03.402 358 18181.78 68.91 52709.40 88888.00 2006-12-24 12:12:03.902 358 18181.68 68.92 52709.38 88888.00 2006-12-24 12:12:04.402 358 18181.56 68.97 52709.42 88888.00 2006-12-24 12:12:04.902 358 18181.68 68.99 52709.40 88888.00 2006-12-24 12:12:05.402 358 18181.62 68.98 52709.39 88888.00 2006-12-24 12:12:05.902 358 18181.64 69.00 52709.45 88888.00 2006-12-24 12:12:06.402 358 18181.59 68.96 52709.48 88888.00 2006-12-24 12:12:06.902 358 18181.56 68.94 52709.46 88888.00 2006-12-24 12:12:07.402 358 18181.54 68.90 52709.44 88888.00 2006-12-24 12:12:07.902 358 18181.59 68.97 52709.48 88888.00 2006-12-24 12:12:08.402 358 18181.59 69.02 52709.59 88888.00 2006-12-24 12:12:08.902 358 18181.44 68.98 52709.58 88888.00 2006-12-24 12:12:09.402 358 18181.52 68.95 52709.52 88888.00 2006-12-24 12:12:09.902 358 18181.56 68.88 52709.51 88888.00 2006-12-24 12:12:10.402 358 18181.61 68.89 52709.54 88888.00 2006-12-24 12:12:10.902 358 18181.61 68.95 52709.47 88888.00 2006-12-24 12:12:11.402 358 18181.70 68.94 52709.40 88888.00 2006-12-24 12:12:11.902 358 18181.67 68.95 52709.42 88888.00 2006-12-24 12:12:12.402 358 18181.60 68.97 52709.42 88888.00 2006-12-24 12:12:12.902 358 18181.48 68.95 52709.43 88888.00 2006-12-24 12:12:13.402 358 18181.50 68.98 52709.46 88888.00 2006-12-24 12:12:13.902 358 18181.61 68.97 52709.40 88888.00 2006-12-24 12:12:14.402 358 18181.67 68.96 52709.48 88888.00 2006-12-24 12:12:14.902 358 18181.61 68.98 52709.44 88888.00 2006-12-24 12:12:15.402 358 18181.44 68.96 52709.32 88888.00 2006-12-24 12:12:15.902 358 18181.35 68.98 52709.40 88888.00 2006-12-24 12:12:16.402 358 18181.48 68.97 52709.46 88888.00 2006-12-24 12:12:16.902 358 18181.62 68.91 52709.49 88888.00 2006-12-24 12:12:17.402 358 18181.72 68.91 52709.52 88888.00 2006-12-24 12:12:17.902 358 18181.78 69.01 52709.60 88888.00 2006-12-24 12:12:18.402 358 18181.64 68.98 52709.71 88888.00 2006-12-24 12:12:18.902 358 18181.65 68.94 52709.49 88888.00 2006-12-24 12:12:19.402 358 18181.63 68.90 52709.47 88888.00 2006-12-24 12:12:19.902 358 18181.59 68.91 52709.49 88888.00 2006-12-24 12:12:20.402 358 18181.53 68.85 52709.51 88888.00 2006-12-24 12:12:20.902 358 18181.62 68.92 52709.38 88888.00 2006-12-24 12:12:21.402 358 18181.63 68.96 52709.32 88888.00 2006-12-24 12:12:21.902 358 18181.46 68.92 52709.47 88888.00 2006-12-24 12:12:22.402 358 18181.54 68.95 52709.48 88888.00 2006-12-24 12:12:22.902 358 18181.54 68.92 52709.48 88888.00 2006-12-24 12:12:23.402 358 18181.61 68.83 52709.49 88888.00 2006-12-24 12:12:23.902 358 18181.64 68.82 52709.50 88888.00 2006-12-24 12:12:24.402 358 18181.61 68.75 52709.49 88888.00 2006-12-24 12:12:24.902 358 18181.56 68.78 52709.58 88888.00 2006-12-24 12:12:25.402 358 18181.55 68.80 52709.47 88888.00 2006-12-24 12:12:25.902 358 18181.59 68.84 52709.57 88888.00 2006-12-24 12:12:26.402 358 18181.54 68.82 52709.67 88888.00 2006-12-24 12:12:26.902 358 18181.64 68.85 52709.69 88888.00 2006-12-24 12:12:27.402 358 18181.56 68.88 52709.56 88888.00 2006-12-24 12:12:27.902 358 18181.55 68.88 52709.55 88888.00 2006-12-24 12:12:28.402 358 18181.44 68.82 52709.59 88888.00 2006-12-24 12:12:28.902 358 18181.42 68.87 52709.67 88888.00 2006-12-24 12:12:29.402 358 18181.39 68.91 52709.69 88888.00 2006-12-24 12:12:29.902 358 18181.40 68.96 52709.62 88888.00 2006-12-24 12:12:30.402 358 18181.45 68.95 52709.69 88888.00 2006-12-24 12:12:30.902 358 18181.42 68.97 52709.75 88888.00 2006-12-24 12:12:31.402 358 18181.61 68.90 52709.78 88888.00 2006-12-24 12:12:31.902 358 18181.77 68.92 52709.74 88888.00 2006-12-24 12:12:32.402 358 18181.68 68.98 52709.60 88888.00 2006-12-24 12:12:32.902 358 18181.64 68.99 52709.60 88888.00 2006-12-24 12:12:33.402 358 18181.71 68.89 52709.51 88888.00 2006-12-24 12:12:33.902 358 18181.56 68.87 52709.46 88888.00 2006-12-24 12:12:34.402 358 18181.61 68.94 52709.48 88888.00 2006-12-24 12:12:34.902 358 18181.65 68.99 52709.39 88888.00 2006-12-24 12:12:35.402 358 18181.70 69.10 52709.42 88888.00 2006-12-24 12:12:35.902 358 18181.81 69.03 52709.50 88888.00 2006-12-24 12:12:36.402 358 18181.74 69.06 52709.55 88888.00 2006-12-24 12:12:36.902 358 18181.64 69.12 52709.62 88888.00 2006-12-24 12:12:37.402 358 18181.63 69.09 52709.67 88888.00 2006-12-24 12:12:37.902 358 18181.45 69.12 52709.67 88888.00 2006-12-24 12:12:38.402 358 18181.24 69.17 52709.55 88888.00 2006-12-24 12:12:38.902 358 18181.10 69.19 52709.60 88888.00 2006-12-24 12:12:39.402 358 18181.16 69.23 52709.63 88888.00 2006-12-24 12:12:39.902 358 18181.14 69.29 52709.60 88888.00 2006-12-24 12:12:40.402 358 18181.18 69.32 52709.65 88888.00 2006-12-24 12:12:40.902 358 18181.14 69.30 52709.68 88888.00 2006-12-24 12:12:41.402 358 18181.14 69.33 52709.79 88888.00 2006-12-24 12:12:41.902 358 18181.25 69.25 52709.83 88888.00 2006-12-24 12:12:42.402 358 18181.22 69.25 52709.63 88888.00 2006-12-24 12:12:42.902 358 18181.13 69.37 52709.55 88888.00 2006-12-24 12:12:43.402 358 18181.25 69.37 52709.58 88888.00 2006-12-24 12:12:43.902 358 18181.30 69.41 52709.63 88888.00 2006-12-24 12:12:44.402 358 18181.28 69.35 52709.62 88888.00 2006-12-24 12:12:44.902 358 18181.27 69.39 52709.55 88888.00 2006-12-24 12:12:45.402 358 18181.10 69.38 52709.55 88888.00 2006-12-24 12:12:45.902 358 18181.20 69.32 52709.56 88888.00 2006-12-24 12:12:46.402 358 18181.23 69.30 52709.67 88888.00 2006-12-24 12:12:46.902 358 18181.31 69.36 52709.66 88888.00 2006-12-24 12:12:47.402 358 18181.25 69.44 52709.66 88888.00 2006-12-24 12:12:47.902 358 18181.24 69.46 52709.66 88888.00 2006-12-24 12:12:48.402 358 18181.42 69.44 52709.60 88888.00 2006-12-24 12:12:48.902 358 18181.30 69.46 52709.62 88888.00 2006-12-24 12:12:49.402 358 18180.98 69.40 52709.67 88888.00 2006-12-24 12:12:49.902 358 18180.98 69.44 52709.62 88888.00 2006-12-24 12:12:50.402 358 18181.07 69.49 52709.57 88888.00 2006-12-24 12:12:50.902 358 18181.09 69.46 52709.48 88888.00 2006-12-24 12:12:51.402 358 18181.06 69.39 52709.49 88888.00 2006-12-24 12:12:51.902 358 18181.20 69.42 52709.55 88888.00 2006-12-24 12:12:52.402 358 18181.28 69.36 52709.68 88888.00 2006-12-24 12:12:52.902 358 18181.33 69.35 52709.75 88888.00 2006-12-24 12:12:53.402 358 18181.60 69.40 52709.73 88888.00 2006-12-24 12:12:53.902 358 18181.63 69.48 52709.78 88888.00 2006-12-24 12:12:54.402 358 18181.59 69.51 52709.72 88888.00 2006-12-24 12:12:54.902 358 18181.76 69.48 52709.67 88888.00 2006-12-24 12:12:55.402 358 18181.75 69.50 52709.58 88888.00 2006-12-24 12:12:55.902 358 18181.55 69.56 52709.61 88888.00 2006-12-24 12:12:56.402 358 18181.43 69.61 52709.60 88888.00 2006-12-24 12:12:56.902 358 18181.81 69.64 52709.67 88888.00 2006-12-24 12:12:57.402 358 18182.49 69.69 52709.72 88888.00 2006-12-24 12:12:57.902 358 18182.77 69.75 52709.55 88888.00 2006-12-24 12:12:58.402 358 18182.74 69.73 52709.47 88888.00 2006-12-24 12:12:58.902 358 18182.64 69.83 52709.62 88888.00 2006-12-24 12:12:59.402 358 18182.57 69.84 52709.71 88888.00 2006-12-24 12:12:59.902 358 18182.60 69.78 52709.65 88888.00 2006-12-24 12:13:00.402 358 18182.60 69.75 52709.62 88888.00 2006-12-24 12:13:00.902 358 18182.03 69.83 52709.70 88888.00 2006-12-24 12:13:01.402 358 18181.55 69.88 52709.62 88888.00 2006-12-24 12:13:01.902 358 18181.44 69.94 52709.62 88888.00 2006-12-24 12:13:02.402 358 18181.40 69.87 52709.63 88888.00 2006-12-24 12:13:02.902 358 18181.51 69.89 52709.72 88888.00 2006-12-24 12:13:03.402 358 18181.59 69.87 52709.79 88888.00 2006-12-24 12:13:03.902 358 18181.68 69.88 52709.69 88888.00 2006-12-24 12:13:04.402 358 18181.68 69.85 52709.63 88888.00 2006-12-24 12:13:04.902 358 18181.56 69.83 52709.65 88888.00 2006-12-24 12:13:05.402 358 18181.57 69.78 52709.63 88888.00 2006-12-24 12:13:05.902 358 18181.53 69.78 52709.68 88888.00 2006-12-24 12:13:06.402 358 18181.53 69.78 52709.68 88888.00 2006-12-24 12:13:06.902 358 18181.55 69.82 52709.68 88888.00 2006-12-24 12:13:07.402 358 18181.64 69.81 52709.70 88888.00 2006-12-24 12:13:07.902 358 18181.74 69.80 52709.66 88888.00 2006-12-24 12:13:08.402 358 18181.76 69.73 52709.66 88888.00 2006-12-24 12:13:08.902 358 18181.76 69.85 52709.61 88888.00 2006-12-24 12:13:09.402 358 18181.92 69.96 52709.59 88888.00 2006-12-24 12:13:09.902 358 18182.10 69.97 52709.51 88888.00 2006-12-24 12:13:10.402 358 18182.13 69.91 52709.31 88888.00 2006-12-24 12:13:10.902 358 18182.16 69.91 52709.33 88888.00 2006-12-24 12:13:11.402 358 18182.03 69.96 52709.36 88888.00 2006-12-24 12:13:11.902 358 18181.98 70.06 52709.49 88888.00 2006-12-24 12:13:12.402 358 18181.96 70.02 52709.59 88888.00 2006-12-24 12:13:12.902 358 18181.94 69.99 52709.50 88888.00 2006-12-24 12:13:13.402 358 18181.96 69.94 52709.38 88888.00 2006-12-24 12:13:13.902 358 18181.97 70.00 52709.48 88888.00 2006-12-24 12:13:14.402 358 18181.98 70.09 52709.46 88888.00 2006-12-24 12:13:14.902 358 18182.01 70.10 52709.58 88888.00 2006-12-24 12:13:15.402 358 18181.79 70.06 52709.55 88888.00 2006-12-24 12:13:15.902 358 18181.92 70.12 52709.59 88888.00 2006-12-24 12:13:16.402 358 18181.94 70.09 52709.65 88888.00 2006-12-24 12:13:16.902 358 18181.78 70.14 52709.63 88888.00 2006-12-24 12:13:17.402 358 18181.78 70.19 52709.65 88888.00 2006-12-24 12:13:17.902 358 18181.83 70.24 52709.75 88888.00 2006-12-24 12:13:18.402 358 18181.86 70.19 52709.79 88888.00 2006-12-24 12:13:18.902 358 18182.07 70.13 52709.69 88888.00 2006-12-24 12:13:19.402 358 18182.24 70.10 52709.70 88888.00 2006-12-24 12:13:19.902 358 18182.25 70.13 52709.59 88888.00 2006-12-24 12:13:20.402 358 18182.21 70.16 52709.61 88888.00 2006-12-24 12:13:20.902 358 18182.35 70.18 52709.72 88888.00 2006-12-24 12:13:21.402 358 18182.22 70.12 52709.75 88888.00 2006-12-24 12:13:21.902 358 18182.20 70.16 52709.68 88888.00 2006-12-24 12:13:22.402 358 18182.05 70.17 52709.66 88888.00 2006-12-24 12:13:22.902 358 18182.07 70.22 52709.66 88888.00 2006-12-24 12:13:23.402 358 18181.90 70.20 52709.66 88888.00 2006-12-24 12:13:23.902 358 18181.84 70.18 52709.79 88888.00 2006-12-24 12:13:24.402 358 18181.87 70.11 52709.91 88888.00 2006-12-24 12:13:24.902 358 18181.97 70.18 52709.81 88888.00 2006-12-24 12:13:25.402 358 18182.00 70.20 52709.70 88888.00 2006-12-24 12:13:25.902 358 18182.16 70.23 52709.61 88888.00 2006-12-24 12:13:26.402 358 18182.07 70.22 52709.60 88888.00 2006-12-24 12:13:26.902 358 18182.01 70.14 52709.56 88888.00 2006-12-24 12:13:27.402 358 18182.05 70.15 52709.55 88888.00 2006-12-24 12:13:27.902 358 18182.11 70.20 52709.54 88888.00 2006-12-24 12:13:28.402 358 18182.22 70.23 52709.50 88888.00 2006-12-24 12:13:28.902 358 18182.31 70.19 52709.49 88888.00 2006-12-24 12:13:29.402 358 18182.35 70.07 52709.56 88888.00 2006-12-24 12:13:29.902 358 18182.24 70.07 52709.52 88888.00 2006-12-24 12:13:30.402 358 18182.20 70.05 52709.49 88888.00 2006-12-24 12:13:30.902 358 18182.24 70.07 52709.52 88888.00 2006-12-24 12:13:31.402 358 18182.29 70.13 52709.55 88888.00 2006-12-24 12:13:31.902 358 18182.37 70.15 52709.59 88888.00 2006-12-24 12:13:32.402 358 18182.61 70.14 52709.57 88888.00 2006-12-24 12:13:32.902 358 18182.69 70.17 52709.54 88888.00 2006-12-24 12:13:33.402 358 18182.60 70.16 52709.61 88888.00 2006-12-24 12:13:33.902 358 18182.68 70.17 52709.69 88888.00 2006-12-24 12:13:34.402 358 18182.75 70.16 52709.70 88888.00 2006-12-24 12:13:34.902 358 18182.81 70.13 52709.71 88888.00 2006-12-24 12:13:35.402 358 18182.92 70.17 52709.62 88888.00 2006-12-24 12:13:35.902 358 18182.80 70.18 52709.57 88888.00 2006-12-24 12:13:36.402 358 18182.53 70.20 52709.60 88888.00 2006-12-24 12:13:36.902 358 18182.55 70.21 52709.70 88888.00 2006-12-24 12:13:37.402 358 18182.51 70.21 52709.58 88888.00 2006-12-24 12:13:37.902 358 18182.48 70.22 52709.47 88888.00 2006-12-24 12:13:38.402 358 18182.55 70.17 52709.70 88888.00 2006-12-24 12:13:38.902 358 18182.66 70.20 52709.89 88888.00 2006-12-24 12:13:39.402 358 18182.63 70.23 52709.90 88888.00 2006-12-24 12:13:39.902 358 18182.47 70.28 52709.81 88888.00 2006-12-24 12:13:40.402 358 18182.37 70.35 52709.79 88888.00 2006-12-24 12:13:40.902 358 18182.25 70.34 52709.81 88888.00 2006-12-24 12:13:41.402 358 18182.36 70.36 52709.69 88888.00 2006-12-24 12:13:41.902 358 18182.36 70.34 52709.69 88888.00 2006-12-24 12:13:42.402 358 18182.37 70.34 52709.72 88888.00 2006-12-24 12:13:42.902 358 18182.36 70.43 52709.83 88888.00 2006-12-24 12:13:43.402 358 18182.20 70.46 52709.70 88888.00 2006-12-24 12:13:43.902 358 18182.16 70.35 52709.62 88888.00 2006-12-24 12:13:44.402 358 18182.16 70.26 52709.63 88888.00 2006-12-24 12:13:44.902 358 18182.16 70.29 52709.60 88888.00 2006-12-24 12:13:45.402 358 18182.44 70.29 52709.66 88888.00 2006-12-24 12:13:45.902 358 18182.35 70.21 52709.66 88888.00 2006-12-24 12:13:46.402 358 18182.19 70.18 52709.57 88888.00 2006-12-24 12:13:46.902 358 18182.18 70.14 52709.60 88888.00 2006-12-24 12:13:47.402 358 18182.31 70.15 52709.62 88888.00 2006-12-24 12:13:47.902 358 18182.42 70.15 52709.59 88888.00 2006-12-24 12:13:48.402 358 18182.32 70.12 52709.67 88888.00 2006-12-24 12:13:48.902 358 18182.32 70.13 52709.66 88888.00 2006-12-24 12:13:49.402 358 18182.35 70.06 52709.65 88888.00 2006-12-24 12:13:49.902 358 18182.38 70.05 52709.60 88888.00 2006-12-24 12:13:50.402 358 18182.48 70.01 52709.62 88888.00 2006-12-24 12:13:50.902 358 18182.79 69.99 52709.69 88888.00 2006-12-24 12:13:51.402 358 18182.90 69.96 52709.66 88888.00 2006-12-24 12:13:51.902 358 18182.80 69.97 52709.72 88888.00 2006-12-24 12:13:52.402 358 18182.62 69.87 52709.73 88888.00 2006-12-24 12:13:52.902 358 18182.68 69.82 52709.78 88888.00 2006-12-24 12:13:53.402 358 18182.98 69.80 52709.73 88888.00 2006-12-24 12:13:53.902 358 18182.82 69.81 52709.68 88888.00 2006-12-24 12:13:54.402 358 18182.79 69.86 52709.72 88888.00 2006-12-24 12:13:54.902 358 18182.84 69.87 52709.80 88888.00 2006-12-24 12:13:55.402 358 18182.81 69.89 52709.78 88888.00 2006-12-24 12:13:55.902 358 18182.82 69.91 52709.84 88888.00 2006-12-24 12:13:56.402 358 18182.94 69.92 52709.86 88888.00 2006-12-24 12:13:56.902 358 18182.96 70.02 52709.79 88888.00 2006-12-24 12:13:57.402 358 18183.06 69.95 52709.71 88888.00 2006-12-24 12:13:57.902 358 18183.06 69.88 52709.79 88888.00 2006-12-24 12:13:58.402 358 18183.07 69.90 52709.77 88888.00 2006-12-24 12:13:58.902 358 18183.17 69.98 52709.79 88888.00 2006-12-24 12:13:59.402 358 18183.05 70.01 52709.69 88888.00 2006-12-24 12:13:59.902 358 18182.91 69.97 52709.73 88888.00 2006-12-24 12:14:00.402 358 18182.69 69.94 52709.73 88888.00 2006-12-24 12:14:00.902 358 18182.57 69.94 52709.74 88888.00 2006-12-24 12:14:01.402 358 18182.59 69.86 52709.77 88888.00 2006-12-24 12:14:01.902 358 18182.68 69.85 52709.75 88888.00 2006-12-24 12:14:02.402 358 18182.57 69.81 52709.82 88888.00 2006-12-24 12:14:02.902 358 18182.61 69.78 52709.72 88888.00 2006-12-24 12:14:03.402 358 18182.60 69.78 52709.68 88888.00 2006-12-24 12:14:03.902 358 18182.71 69.76 52709.68 88888.00 2006-12-24 12:14:04.402 358 18182.77 69.83 52709.79 88888.00 2006-12-24 12:14:04.902 358 18182.87 69.77 52709.86 88888.00 2006-12-24 12:14:05.402 358 18182.77 69.74 52709.85 88888.00 2006-12-24 12:14:05.902 358 18182.80 69.71 52709.85 88888.00 2006-12-24 12:14:06.402 358 18182.72 69.65 52709.84 88888.00 2006-12-24 12:14:06.902 358 18182.57 69.55 52709.87 88888.00 2006-12-24 12:14:07.402 358 18182.54 69.47 52709.93 88888.00 2006-12-24 12:14:07.902 358 18182.50 69.51 52709.91 88888.00 2006-12-24 12:14:08.402 358 18182.46 69.50 52709.82 88888.00 2006-12-24 12:14:08.902 358 18182.43 69.44 52709.86 88888.00 2006-12-24 12:14:09.402 358 18182.48 69.46 52709.82 88888.00 2006-12-24 12:14:09.902 358 18182.31 69.48 52709.96 88888.00 2006-12-24 12:14:10.402 358 18182.09 69.43 52709.96 88888.00 2006-12-24 12:14:10.902 358 18182.09 69.49 52709.78 88888.00 2006-12-24 12:14:11.402 358 18182.32 69.45 52709.65 88888.00 2006-12-24 12:14:11.902 358 18182.42 69.35 52709.62 88888.00 2006-12-24 12:14:12.402 358 18182.40 69.40 52709.65 88888.00 2006-12-24 12:14:12.902 358 18182.21 69.37 52709.68 88888.00 2006-12-24 12:14:13.402 358 18182.08 69.37 52709.68 88888.00 2006-12-24 12:14:13.902 358 18182.07 69.37 52709.80 88888.00 2006-12-24 12:14:14.402 358 18181.99 69.35 52709.68 88888.00 2006-12-24 12:14:14.902 358 18181.98 69.30 52709.63 88888.00 2006-12-24 12:14:15.402 358 18182.06 69.28 52709.56 88888.00 2006-12-24 12:14:15.902 358 18182.16 69.17 52709.59 88888.00 2006-12-24 12:14:16.402 358 18182.14 69.05 52709.69 88888.00 2006-12-24 12:14:16.902 358 18182.10 69.03 52709.71 88888.00 2006-12-24 12:14:17.402 358 18181.96 69.04 52709.67 88888.00 2006-12-24 12:14:17.902 358 18182.05 68.97 52709.66 88888.00 2006-12-24 12:14:18.402 358 18182.33 68.95 52709.62 88888.00 2006-12-24 12:14:18.902 358 18182.42 68.95 52709.59 88888.00 2006-12-24 12:14:19.402 358 18182.44 68.92 52709.54 88888.00 2006-12-24 12:14:19.902 358 18182.44 68.94 52709.58 88888.00 2006-12-24 12:14:20.402 358 18182.36 69.02 52709.56 88888.00 2006-12-24 12:14:20.902 358 18182.41 69.07 52709.67 88888.00 2006-12-24 12:14:21.402 358 18182.42 69.09 52709.60 88888.00 2006-12-24 12:14:21.902 358 18182.49 69.06 52709.59 88888.00 2006-12-24 12:14:22.402 358 18182.66 69.09 52709.61 88888.00 2006-12-24 12:14:22.902 358 18182.48 69.18 52709.68 88888.00 2006-12-24 12:14:23.402 358 18182.36 69.09 52709.70 88888.00 2006-12-24 12:14:23.902 358 18182.43 69.09 52709.70 88888.00 2006-12-24 12:14:24.402 358 18182.49 69.06 52709.78 88888.00 2006-12-24 12:14:24.902 358 18182.18 69.13 52709.80 88888.00 2006-12-24 12:14:25.402 358 18182.07 69.21 52709.79 88888.00 2006-12-24 12:14:25.902 358 18181.98 69.26 52709.69 88888.00 2006-12-24 12:14:26.402 358 18181.89 69.19 52709.59 88888.00 2006-12-24 12:14:26.902 358 18181.95 69.19 52709.57 88888.00 2006-12-24 12:14:27.402 358 18182.11 69.22 52709.61 88888.00 2006-12-24 12:14:27.902 358 18182.27 69.26 52709.60 88888.00 2006-12-24 12:14:28.402 358 18182.24 69.18 52709.56 88888.00 2006-12-24 12:14:28.902 358 18182.26 69.10 52709.43 88888.00 2006-12-24 12:14:29.402 358 18182.24 69.16 52709.40 88888.00 2006-12-24 12:14:29.902 358 18182.16 69.12 52709.55 88888.00 2006-12-24 12:14:30.402 358 18182.16 69.08 52709.46 88888.00 2006-12-24 12:14:30.902 358 18182.20 69.04 52709.42 88888.00 2006-12-24 12:14:31.402 358 18182.25 69.05 52709.29 88888.00 2006-12-24 12:14:31.902 358 18182.22 69.04 52709.28 88888.00 2006-12-24 12:14:32.402 358 18182.27 69.02 52709.32 88888.00 2006-12-24 12:14:32.902 358 18182.14 68.99 52709.35 88888.00 2006-12-24 12:14:33.402 358 18182.05 68.96 52709.47 88888.00 2006-12-24 12:14:33.902 358 18182.06 68.98 52709.45 88888.00 2006-12-24 12:14:34.402 358 18182.03 68.98 52709.43 88888.00 2006-12-24 12:14:34.902 358 18181.99 69.03 52709.45 88888.00 2006-12-24 12:14:35.402 358 18182.04 69.04 52709.56 88888.00 2006-12-24 12:14:35.902 358 18181.98 69.06 52709.56 88888.00 2006-12-24 12:14:36.402 358 18181.86 69.08 52709.58 88888.00 2006-12-24 12:14:36.902 358 18181.88 69.05 52709.66 88888.00 2006-12-24 12:14:37.402 358 18181.90 69.04 52709.65 88888.00 2006-12-24 12:14:37.902 358 18182.05 69.18 52709.62 88888.00 2006-12-24 12:14:38.402 358 18182.05 69.34 52709.57 88888.00 2006-12-24 12:14:38.902 358 18182.00 69.39 52709.48 88888.00 2006-12-24 12:14:39.402 358 18181.95 69.42 52709.60 88888.00 2006-12-24 12:14:39.902 358 18181.89 69.49 52709.55 88888.00 2006-12-24 12:14:40.402 358 18181.92 69.43 52709.52 88888.00 2006-12-24 12:14:40.902 358 18181.93 69.42 52709.55 88888.00 2006-12-24 12:14:41.402 358 18182.13 69.45 52709.60 88888.00 2006-12-24 12:14:41.902 358 18182.14 69.46 52709.65 88888.00 2006-12-24 12:14:42.402 358 18182.01 69.41 52709.62 88888.00 2006-12-24 12:14:42.902 358 18181.83 69.40 52709.59 88888.00 2006-12-24 12:14:43.402 358 18181.82 69.44 52709.65 88888.00 2006-12-24 12:14:43.902 358 18181.81 69.40 52709.62 88888.00 2006-12-24 12:14:44.402 358 18181.68 69.40 52709.56 88888.00 2006-12-24 12:14:44.902 358 18181.60 69.40 52709.58 88888.00 2006-12-24 12:14:45.402 358 18181.62 69.38 52709.66 88888.00 2006-12-24 12:14:45.902 358 18181.67 69.38 52709.70 88888.00 2006-12-24 12:14:46.402 358 18181.73 69.44 52709.59 88888.00 2006-12-24 12:14:46.902 358 18181.86 69.52 52709.55 88888.00 2006-12-24 12:14:47.402 358 18181.90 69.48 52709.57 88888.00 2006-12-24 12:14:47.902 358 18181.88 69.46 52709.63 88888.00 2006-12-24 12:14:48.402 358 18181.79 69.50 52709.62 88888.00 2006-12-24 12:14:48.902 358 18181.62 69.62 52709.65 88888.00 2006-12-24 12:14:49.402 358 18181.74 69.62 52709.59 88888.00 2006-12-24 12:14:49.902 358 18181.74 69.68 52709.65 88888.00 2006-12-24 12:14:50.402 358 18181.74 69.75 52709.70 88888.00 2006-12-24 12:14:50.902 358 18181.72 69.66 52709.72 88888.00 2006-12-24 12:14:51.402 358 18181.66 69.73 52709.67 88888.00 2006-12-24 12:14:51.902 358 18181.59 69.74 52709.73 88888.00 2006-12-24 12:14:52.402 358 18181.65 69.81 52709.83 88888.00 2006-12-24 12:14:52.902 358 18181.55 69.89 52709.79 88888.00 2006-12-24 12:14:53.402 358 18181.50 69.92 52709.75 88888.00 2006-12-24 12:14:53.902 358 18181.53 69.96 52709.81 88888.00 2006-12-24 12:14:54.402 358 18181.51 69.88 52709.84 88888.00 2006-12-24 12:14:54.902 358 18181.60 69.86 52709.86 88888.00 2006-12-24 12:14:55.402 358 18181.51 69.82 52709.78 88888.00 2006-12-24 12:14:55.902 358 18181.56 69.86 52709.82 88888.00 2006-12-24 12:14:56.402 358 18181.53 69.84 52709.72 88888.00 2006-12-24 12:14:56.902 358 18181.43 69.84 52709.72 88888.00 2006-12-24 12:14:57.402 358 18181.54 69.92 52709.84 88888.00 2006-12-24 12:14:57.902 358 18181.68 69.95 52709.89 88888.00 2006-12-24 12:14:58.402 358 18181.72 69.90 52709.93 88888.00 2006-12-24 12:14:58.902 358 18181.65 69.83 52709.94 88888.00 2006-12-24 12:14:59.402 358 18181.63 69.82 52709.93 88888.00 2006-12-24 12:14:59.902 358 18181.42 69.80 52709.75 88888.00 2006-12-24 12:15:00.402 358 18181.41 69.81 52709.58 88888.00 2006-12-24 12:15:00.902 358 18181.62 69.79 52709.61 88888.00 2006-12-24 12:15:01.402 358 18181.72 69.76 52709.70 88888.00 2006-12-24 12:15:01.902 358 18181.60 69.81 52709.72 88888.00 2006-12-24 12:15:02.402 358 18181.65 69.83 52709.79 88888.00 2006-12-24 12:15:02.902 358 18181.62 69.73 52709.73 88888.00 2006-12-24 12:15:03.402 358 18181.62 69.74 52709.67 88888.00 2006-12-24 12:15:03.902 358 18181.68 69.79 52709.75 88888.00 2006-12-24 12:15:04.402 358 18181.73 69.74 52709.73 88888.00 2006-12-24 12:15:04.902 358 18181.65 69.70 52709.55 88888.00 2006-12-24 12:15:05.402 358 18181.75 69.72 52709.42 88888.00 2006-12-24 12:15:05.902 358 18181.68 69.76 52709.39 88888.00 2006-12-24 12:15:06.402 358 18181.81 69.78 52709.51 88888.00 2006-12-24 12:15:06.902 358 18181.98 69.81 52709.62 88888.00 2006-12-24 12:15:07.402 358 18181.94 69.79 52709.56 88888.00 2006-12-24 12:15:07.902 358 18181.92 69.82 52709.51 88888.00 2006-12-24 12:15:08.402 358 18181.89 69.89 52709.42 88888.00 2006-12-24 12:15:08.902 358 18182.00 69.95 52709.42 88888.00 2006-12-24 12:15:09.402 358 18182.06 69.90 52709.46 88888.00 2006-12-24 12:15:09.902 358 18181.92 69.84 52709.54 88888.00 2006-12-24 12:15:10.402 358 18181.90 69.91 52709.59 88888.00 2006-12-24 12:15:10.902 358 18181.95 70.02 52709.63 88888.00 2006-12-24 12:15:11.402 358 18181.95 69.97 52709.61 88888.00 2006-12-24 12:15:11.902 358 18181.90 69.86 52709.65 88888.00 2006-12-24 12:15:12.402 358 18181.85 69.87 52709.67 88888.00 2006-12-24 12:15:12.902 358 18181.93 69.90 52709.67 88888.00 2006-12-24 12:15:13.402 358 18181.89 69.90 52709.65 88888.00 2006-12-24 12:15:13.902 358 18182.07 69.95 52709.81 88888.00 2006-12-24 12:15:14.402 358 18182.17 70.04 52709.70 88888.00 2006-12-24 12:15:14.902 358 18182.08 70.03 52709.66 88888.00 2006-12-24 12:15:15.402 358 18182.07 70.01 52709.61 88888.00 2006-12-24 12:15:15.902 358 18182.07 70.03 52709.63 88888.00 2006-12-24 12:15:16.402 358 18181.97 69.95 52709.71 88888.00 2006-12-24 12:15:16.902 358 18181.93 69.95 52709.69 88888.00 2006-12-24 12:15:17.402 358 18181.98 69.94 52709.58 88888.00 2006-12-24 12:15:17.902 358 18181.99 69.88 52709.56 88888.00 2006-12-24 12:15:18.402 358 18181.93 69.89 52709.61 88888.00 2006-12-24 12:15:18.902 358 18181.90 69.84 52709.65 88888.00 2006-12-24 12:15:19.402 358 18181.88 69.79 52709.55 88888.00 2006-12-24 12:15:19.902 358 18181.85 69.72 52709.48 88888.00 2006-12-24 12:15:20.402 358 18181.94 69.77 52709.56 88888.00 2006-12-24 12:15:20.902 358 18182.04 69.82 52709.65 88888.00 2006-12-24 12:15:21.402 358 18182.19 69.78 52709.65 88888.00 2006-12-24 12:15:21.902 358 18182.17 69.78 52709.78 88888.00 2006-12-24 12:15:22.402 358 18182.09 69.77 52709.89 88888.00 2006-12-24 12:15:22.902 358 18182.08 69.73 52709.83 88888.00 2006-12-24 12:15:23.402 358 18181.93 69.71 52709.75 88888.00 2006-12-24 12:15:23.902 358 18181.97 69.70 52709.68 88888.00 2006-12-24 12:15:24.402 358 18182.04 69.67 52709.48 88888.00 2006-12-24 12:15:24.902 358 18182.03 69.67 52709.45 88888.00 2006-12-24 12:15:25.402 358 18182.10 69.67 52709.49 88888.00 2006-12-24 12:15:25.902 358 18182.05 69.68 52709.55 88888.00 2006-12-24 12:15:26.399 358 18182.01 69.59 52709.63 88888.00 2006-12-24 12:15:26.909 358 18181.93 69.57 52709.65 88888.00 2006-12-24 12:15:27.409 358 18181.85 69.58 52709.66 88888.00 2006-12-24 12:15:27.909 358 18181.73 69.54 52709.62 88888.00 2006-12-24 12:15:28.409 358 18181.77 69.62 52709.68 88888.00 2006-12-24 12:15:28.909 358 18181.70 69.67 52709.77 88888.00 2006-12-24 12:15:29.409 358 18181.71 69.67 52709.79 88888.00 2006-12-24 12:15:29.909 358 18181.75 69.66 52709.70 88888.00 2006-12-24 12:15:30.409 358 18181.81 69.71 52709.71 88888.00 2006-12-24 12:15:30.909 358 18181.87 69.71 52709.73 88888.00 2006-12-24 12:15:31.409 358 18181.90 69.72 52709.77 88888.00 2006-12-24 12:15:31.909 358 18181.74 69.66 52709.72 88888.00 2006-12-24 12:15:32.409 358 18181.81 69.62 52709.73 88888.00 2006-12-24 12:15:32.909 358 18181.81 69.61 52709.70 88888.00 2006-12-24 12:15:33.409 358 18181.75 69.56 52709.67 88888.00 2006-12-24 12:15:33.909 358 18181.75 69.56 52709.70 88888.00 2006-12-24 12:15:34.409 358 18181.77 69.59 52709.81 88888.00 2006-12-24 12:15:34.909 358 18181.85 69.69 52709.86 88888.00 2006-12-24 12:15:35.409 358 18181.98 69.63 52709.85 88888.00 2006-12-24 12:15:35.909 358 18181.90 69.62 52709.83 88888.00 2006-12-24 12:15:36.409 358 18181.82 69.63 52709.75 88888.00 2006-12-24 12:15:36.909 358 18181.61 69.58 52709.71 88888.00 2006-12-24 12:15:37.409 358 18181.62 69.49 52709.61 88888.00 2006-12-24 12:15:37.909 358 18181.61 69.53 52709.65 88888.00 2006-12-24 12:15:38.409 358 18181.67 69.61 52709.63 88888.00 2006-12-24 12:15:38.909 358 18181.60 69.66 52709.65 88888.00 2006-12-24 12:15:39.409 358 18181.62 69.59 52709.65 88888.00 2006-12-24 12:15:39.909 358 18181.56 69.45 52709.58 88888.00 2006-12-24 12:15:40.409 358 18181.46 69.35 52709.61 88888.00 2006-12-24 12:15:40.909 358 18181.54 69.38 52709.50 88888.00 2006-12-24 12:15:41.409 358 18181.64 69.37 52709.45 88888.00 2006-12-24 12:15:41.909 358 18181.46 69.44 52709.47 88888.00 2006-12-24 12:15:42.409 358 18181.53 69.46 52709.48 88888.00 2006-12-24 12:15:42.909 358 18181.45 69.42 52709.56 88888.00 2006-12-24 12:15:43.409 358 18181.32 69.46 52709.60 88888.00 2006-12-24 12:15:43.909 358 18181.33 69.44 52709.59 88888.00 2006-12-24 12:15:44.409 358 18181.17 69.48 52709.51 88888.00 2006-12-24 12:15:44.909 358 18181.32 69.53 52709.51 88888.00 2006-12-24 12:15:45.409 358 18181.13 69.52 52709.52 88888.00 2006-12-24 12:15:45.909 358 18181.13 69.55 52709.48 88888.00 2006-12-24 12:15:46.409 358 18181.21 69.58 52709.49 88888.00 2006-12-24 12:15:46.909 358 18181.20 69.64 52709.56 88888.00 2006-12-24 12:15:47.409 358 18181.12 69.67 52709.54 88888.00 2006-12-24 12:15:47.909 358 18181.24 69.65 52709.57 88888.00 2006-12-24 12:15:48.409 358 18181.22 69.66 52709.55 88888.00 2006-12-24 12:15:48.909 358 18181.14 69.74 52709.68 88888.00 2006-12-24 12:15:49.409 358 18181.22 69.75 52709.73 88888.00 2006-12-24 12:15:49.909 358 18181.28 69.76 52709.62 88888.00 2006-12-24 12:15:50.409 358 18181.34 69.76 52709.55 88888.00 2006-12-24 12:15:50.909 358 18181.30 69.80 52709.56 88888.00 2006-12-24 12:15:51.409 358 18181.23 69.86 52709.63 88888.00 2006-12-24 12:15:51.909 358 18181.22 69.82 52709.59 88888.00 2006-12-24 12:15:52.409 358 18181.11 69.78 52709.66 88888.00 2006-12-24 12:15:52.909 358 18181.19 69.79 52709.69 88888.00 2006-12-24 12:15:53.409 358 18181.23 69.85 52709.75 88888.00 2006-12-24 12:15:53.909 358 18181.23 69.91 52709.67 88888.00 2006-12-24 12:15:54.409 358 18181.23 69.97 52709.65 88888.00 2006-12-24 12:15:54.909 358 18181.19 70.01 52709.70 88888.00 2006-12-24 12:15:55.409 358 18181.19 69.99 52709.78 88888.00 2006-12-24 12:15:55.909 358 18181.28 69.97 52709.78 88888.00 2006-12-24 12:15:56.409 358 18181.31 70.04 52709.75 88888.00 2006-12-24 12:15:56.909 358 18181.28 70.11 52709.77 88888.00 2006-12-24 12:15:57.409 358 18181.27 70.12 52709.85 88888.00 2006-12-24 12:15:57.909 358 18181.24 70.21 52709.90 88888.00 2006-12-24 12:15:58.409 358 18181.28 70.21 52709.80 88888.00 2006-12-24 12:15:58.909 358 18181.29 70.22 52709.75 88888.00 2006-12-24 12:15:59.409 358 18181.23 70.24 52709.60 88888.00 2006-12-24 12:15:59.909 358 18181.11 70.46 52709.62 88888.00 2006-12-24 12:16:00.409 358 18181.19 70.59 52709.79 88888.00 2006-12-24 12:16:00.909 358 18181.25 70.62 52709.85 88888.00 2006-12-24 12:16:01.409 358 18181.34 70.64 52709.87 88888.00 2006-12-24 12:16:01.909 358 18181.39 70.68 52709.82 88888.00 2006-12-24 12:16:02.409 358 18181.33 70.71 52709.79 88888.00 2006-12-24 12:16:02.909 358 18181.24 70.73 52709.77 88888.00 2006-12-24 12:16:03.409 358 18181.16 70.72 52709.70 88888.00 2006-12-24 12:16:03.909 358 18181.23 70.75 52709.58 88888.00 2006-12-24 12:16:04.409 358 18181.37 70.73 52709.73 88888.00 2006-12-24 12:16:04.909 358 18181.35 70.78 52709.80 88888.00 2006-12-24 12:16:05.409 358 18181.30 70.95 52709.81 88888.00 2006-12-24 12:16:05.909 358 18181.27 70.95 52709.82 88888.00 2006-12-24 12:16:06.409 358 18181.08 70.96 52709.87 88888.00 2006-12-24 12:16:06.909 358 18180.95 71.07 52710.01 88888.00 2006-12-24 12:16:07.409 358 18180.91 71.14 52710.00 88888.00 2006-12-24 12:16:07.909 358 18181.01 71.11 52709.91 88888.00 2006-12-24 12:16:08.409 358 18181.06 71.18 52709.92 88888.00 2006-12-24 12:16:08.909 358 18181.10 71.25 52709.73 88888.00 2006-12-24 12:16:09.409 358 18181.18 71.22 52709.51 88888.00 2006-12-24 12:16:09.909 358 18181.16 71.21 52709.59 88888.00 2006-12-24 12:16:10.409 358 18181.21 71.24 52709.63 88888.00 2006-12-24 12:16:10.909 358 18181.33 71.33 52709.61 88888.00 2006-12-24 12:16:11.409 358 18181.31 71.33 52709.52 88888.00 2006-12-24 12:16:11.909 358 18181.31 71.36 52709.56 88888.00 2006-12-24 12:16:12.409 358 18181.24 71.40 52709.52 88888.00 2006-12-24 12:16:12.909 358 18181.25 71.41 52709.52 88888.00 2006-12-24 12:16:13.409 358 18181.49 71.40 52709.48 88888.00 2006-12-24 12:16:13.909 358 18181.67 71.33 52709.33 88888.00 2006-12-24 12:16:14.409 358 18181.63 71.26 52709.13 88888.00 2006-12-24 12:16:14.909 358 18181.50 71.19 52709.22 88888.00 2006-12-24 12:16:15.409 358 18181.45 71.30 52709.26 88888.00 2006-12-24 12:16:15.909 358 18181.51 71.32 52709.43 88888.00 2006-12-24 12:16:16.409 358 18181.51 71.31 52709.49 88888.00 2006-12-24 12:16:16.909 358 18181.72 71.25 52709.47 88888.00 2006-12-24 12:16:17.409 358 18181.86 71.12 52709.43 88888.00 2006-12-24 12:16:17.909 358 18181.94 71.19 52709.39 88888.00 2006-12-24 12:16:18.409 358 18182.03 71.13 52709.32 88888.00 2006-12-24 12:16:18.909 358 18181.99 71.01 52709.23 88888.00 2006-12-24 12:16:19.409 358 18181.95 70.97 52709.19 88888.00 2006-12-24 12:16:19.909 358 18181.89 70.94 52709.26 88888.00 2006-12-24 12:16:20.409 358 18181.79 70.80 52709.23 88888.00 2006-12-24 12:16:20.909 358 18181.72 70.82 52709.10 88888.00 2006-12-24 12:16:21.409 358 18181.77 70.72 52709.11 88888.00 2006-12-24 12:16:21.909 358 18181.82 70.57 52709.16 88888.00 2006-12-24 12:16:22.409 358 18181.95 70.43 52709.20 88888.00 2006-12-24 12:16:22.909 358 18181.95 70.32 52709.11 88888.00 2006-12-24 12:16:23.409 358 18181.93 70.26 52708.92 88888.00 2006-12-24 12:16:23.909 358 18181.97 70.20 52708.80 88888.00 2006-12-24 12:16:24.409 358 18181.99 70.12 52708.82 88888.00 2006-12-24 12:16:24.909 358 18182.13 69.98 52708.91 88888.00 2006-12-24 12:16:25.409 358 18182.16 69.81 52708.85 88888.00 2006-12-24 12:16:25.909 358 18182.16 69.71 52708.74 88888.00 2006-12-24 12:16:26.409 358 18182.21 69.65 52708.66 88888.00 2006-12-24 12:16:26.909 358 18182.37 69.50 52708.66 88888.00 2006-12-24 12:16:27.409 358 18182.49 69.29 52708.65 88888.00 2006-12-24 12:16:27.909 358 18182.61 69.21 52708.54 88888.00 2006-12-24 12:16:28.409 358 18182.69 69.19 52708.59 88888.00 2006-12-24 12:16:28.909 358 18182.73 69.11 52708.51 88888.00 2006-12-24 12:16:29.409 358 18182.76 69.12 52708.43 88888.00 2006-12-24 12:16:29.909 358 18183.04 68.90 52708.51 88888.00 2006-12-24 12:16:30.409 358 18183.01 68.71 52708.52 88888.00 2006-12-24 12:16:30.909 358 18183.04 68.57 52708.51 88888.00 2006-12-24 12:16:31.409 358 18183.12 68.51 52708.53 88888.00 2006-12-24 12:16:31.909 358 18183.36 68.46 52708.51 88888.00 2006-12-24 12:16:32.409 358 18183.39 68.49 52708.63 88888.00 2006-12-24 12:16:32.909 358 18183.52 68.38 52708.67 88888.00 2006-12-24 12:16:33.409 358 18183.40 68.33 52708.65 88888.00 2006-12-24 12:16:33.909 358 18183.57 68.24 52708.62 88888.00 2006-12-24 12:16:34.409 358 18183.77 68.16 52708.62 88888.00 2006-12-24 12:16:34.909 358 18183.66 68.12 52708.49 88888.00 2006-12-24 12:16:35.409 358 18183.46 68.04 52708.64 88888.00 2006-12-24 12:16:35.909 358 18183.47 67.99 52708.74 88888.00 2006-12-24 12:16:36.409 358 18183.48 67.94 52708.75 88888.00 2006-12-24 12:16:36.909 358 18183.57 67.88 52708.97 88888.00 2006-12-24 12:16:37.409 358 18183.89 67.99 52708.94 88888.00 2006-12-24 12:16:37.909 358 18183.63 68.00 52708.93 88888.00 2006-12-24 12:16:38.409 358 18183.46 68.08 52709.07 88888.00 2006-12-24 12:16:38.909 358 18183.34 68.21 52709.08 88888.00 2006-12-24 12:16:39.409 358 18183.27 68.26 52709.04 88888.00 2006-12-24 12:16:39.909 358 18182.97 68.33 52709.19 88888.00 2006-12-24 12:16:40.409 358 18182.64 68.34 52709.38 88888.00 2006-12-24 12:16:40.909 358 18182.51 68.42 52709.56 88888.00 2006-12-24 12:16:41.409 358 18182.24 68.51 52709.60 88888.00 2006-12-24 12:16:41.909 358 18181.97 68.47 52709.59 88888.00 2006-12-24 12:16:42.409 358 18181.84 68.52 52709.83 88888.00 2006-12-24 12:16:42.909 358 18181.67 68.66 52710.07 88888.00 2006-12-24 12:16:43.409 358 18181.29 68.70 52710.09 88888.00 2006-12-24 12:16:43.909 358 18180.85 68.74 52710.07 88888.00 2006-12-24 12:16:44.409 358 18180.38 68.70 52710.06 88888.00 2006-12-24 12:16:44.909 358 18180.07 68.64 52710.01 88888.00 2006-12-24 12:16:45.409 358 18179.78 68.66 52709.97 88888.00 2006-12-24 12:16:45.909 358 18179.56 68.67 52709.87 88888.00 2006-12-24 12:16:46.409 358 18179.24 68.58 52709.90 88888.00 2006-12-24 12:16:46.909 358 18179.07 68.50 52709.92 88888.00 2006-12-24 12:16:47.409 358 18178.91 68.44 52709.91 88888.00 2006-12-24 12:16:47.909 358 18178.64 68.30 52709.86 88888.00 2006-12-24 12:16:48.409 358 18178.40 68.15 52709.81 88888.00 2006-12-24 12:16:48.909 358 18178.14 68.20 52709.85 88888.00 2006-12-24 12:16:49.409 358 18177.81 68.15 52709.74 88888.00 2006-12-24 12:16:49.909 358 18177.71 68.01 52709.62 88888.00 2006-12-24 12:16:50.409 358 18177.61 67.90 52709.48 88888.00 2006-12-24 12:16:50.909 358 18177.51 67.79 52709.42 88888.00 2006-12-24 12:16:51.409 358 18177.39 67.70 52709.48 88888.00 2006-12-24 12:16:51.909 358 18177.26 67.57 52709.38 88888.00 2006-12-24 12:16:52.409 358 18177.32 67.51 52709.35 88888.00 2006-12-24 12:16:52.909 358 18177.34 67.53 52709.25 88888.00 2006-12-24 12:16:53.409 358 18177.36 67.46 52709.23 88888.00 2006-12-24 12:16:53.909 358 18177.26 67.45 52709.16 88888.00 2006-12-24 12:16:54.409 358 18177.40 67.45 52709.13 88888.00 2006-12-24 12:16:54.909 358 18177.59 67.59 52709.29 88888.00 2006-12-24 12:16:55.409 358 18177.70 67.74 52709.32 88888.00 2006-12-24 12:16:55.909 358 18177.83 67.72 52709.24 88888.00 2006-12-24 12:16:56.409 358 18177.95 67.88 52709.32 88888.00 2006-12-24 12:16:56.909 358 18177.88 68.09 52709.29 88888.00 2006-12-24 12:16:57.409 358 18177.94 68.34 52709.28 88888.00 2006-12-24 12:16:57.909 358 18178.09 68.47 52709.34 88888.00 2006-12-24 12:16:58.409 358 18178.12 68.53 52709.38 88888.00 2006-12-24 12:16:58.909 358 18178.19 68.76 52709.50 88888.00 2006-12-24 12:16:59.409 358 18178.23 69.01 52709.63 88888.00 2006-12-24 12:16:59.909 358 18177.99 69.16 52709.63 88888.00 2006-12-24 12:17:00.409 358 18177.94 69.40 52709.67 88888.00 2006-12-24 12:17:00.909 358 18178.05 69.68 52709.58 88888.00 2006-12-24 12:17:01.409 358 18178.19 69.90 52709.68 88888.00 2006-12-24 12:17:01.909 358 18178.16 70.03 52709.73 88888.00 2006-12-24 12:17:02.409 358 18178.08 70.20 52709.71 88888.00 2006-12-24 12:17:02.909 358 18178.06 70.41 52709.68 88888.00 2006-12-24 12:17:03.409 358 18177.93 70.59 52709.79 88888.00 2006-12-24 12:17:03.909 358 18177.79 70.78 52709.79 88888.00 2006-12-24 12:17:04.409 358 18177.74 70.92 52709.86 88888.00 2006-12-24 12:17:04.909 358 18177.60 71.03 52709.90 88888.00 2006-12-24 12:17:05.409 358 18177.73 71.14 52709.86 88888.00 2006-12-24 12:17:05.909 358 18177.55 71.32 52709.91 88888.00 2006-12-24 12:17:06.409 358 18177.19 71.46 52710.01 88888.00 2006-12-24 12:17:06.909 358 18177.36 71.50 52710.15 88888.00 2006-12-24 12:17:07.409 358 18177.14 71.59 52710.05 88888.00 2006-12-24 12:17:07.909 358 18177.22 71.72 52710.01 88888.00 2006-12-24 12:17:08.409 358 18177.39 71.74 52709.96 88888.00 2006-12-24 12:17:08.909 358 18177.31 71.83 52710.00 88888.00 2006-12-24 12:17:09.409 358 18177.30 71.80 52709.95 88888.00 2006-12-24 12:17:09.909 358 18177.36 71.81 52709.97 88888.00 2006-12-24 12:17:10.409 358 18177.42 71.97 52710.03 88888.00 2006-12-24 12:17:10.909 358 18177.50 72.14 52710.03 88888.00 2006-12-24 12:17:11.409 358 18177.62 72.17 52709.84 88888.00 2006-12-24 12:17:11.909 358 18177.73 72.20 52709.75 88888.00 2006-12-24 12:17:12.409 358 18177.76 72.30 52709.61 88888.00 2006-12-24 12:17:12.909 358 18177.81 72.34 52709.50 88888.00 2006-12-24 12:17:13.409 358 18177.92 72.38 52709.46 88888.00 2006-12-24 12:17:13.909 358 18178.02 72.45 52709.45 88888.00 2006-12-24 12:17:14.409 358 18178.06 72.56 52709.42 88888.00 2006-12-24 12:17:14.909 358 18178.30 72.67 52709.17 88888.00 2006-12-24 12:17:15.409 358 18178.57 72.76 52709.23 88888.00 2006-12-24 12:17:15.909 358 18178.71 72.72 52709.40 88888.00 2006-12-24 12:17:16.409 358 18178.75 72.79 52709.36 88888.00 2006-12-24 12:17:16.909 358 18178.90 72.87 52709.32 88888.00 2006-12-24 12:17:17.409 358 18179.32 72.94 52709.17 88888.00 2006-12-24 12:17:17.909 358 18179.57 72.97 52709.16 88888.00 2006-12-24 12:17:18.409 358 18179.80 72.98 52709.14 88888.00 2006-12-24 12:17:18.909 358 18180.08 73.03 52709.08 88888.00 2006-12-24 12:17:19.409 358 18180.38 73.11 52709.00 88888.00 2006-12-24 12:17:19.909 358 18180.55 73.15 52708.93 88888.00 2006-12-24 12:17:20.409 358 18180.75 73.13 52708.84 88888.00 2006-12-24 12:17:20.909 358 18180.79 73.18 52708.85 88888.00 2006-12-24 12:17:21.409 358 18181.16 73.30 52708.79 88888.00 2006-12-24 12:17:21.909 358 18181.48 73.38 52708.86 88888.00 2006-12-24 12:17:22.409 358 18181.71 73.43 52708.79 88888.00 2006-12-24 12:17:22.909 358 18181.62 73.39 52708.71 88888.00 2006-12-24 12:17:23.409 358 18181.81 73.40 52708.77 88888.00 2006-12-24 12:17:23.909 358 18181.96 73.37 52708.89 88888.00 2006-12-24 12:17:24.409 358 18182.21 73.42 52708.94 88888.00 2006-12-24 12:17:24.909 358 18182.54 73.44 52708.78 88888.00 2006-12-24 12:17:25.409 358 18183.01 73.46 52708.78 88888.00 2006-12-24 12:17:25.909 358 18183.45 73.51 52708.85 88888.00 2006-12-24 12:17:26.409 358 18183.53 73.58 52708.98 88888.00 2006-12-24 12:17:26.909 358 18183.60 73.57 52709.19 88888.00 2006-12-24 12:17:27.409 358 18183.74 73.58 52709.32 88888.00 2006-12-24 12:17:27.909 358 18183.60 73.61 52709.27 88888.00 2006-12-24 12:17:28.409 358 18183.82 73.58 52709.17 88888.00 2006-12-24 12:17:28.909 358 18183.91 73.58 52709.10 88888.00 2006-12-24 12:17:29.409 358 18183.91 73.53 52709.17 88888.00 2006-12-24 12:17:29.909 358 18183.89 73.55 52709.25 88888.00 2006-12-24 12:17:30.409 358 18183.88 73.52 52709.37 88888.00 2006-12-24 12:17:30.909 358 18183.91 73.43 52709.40 88888.00 2006-12-24 12:17:31.409 358 18183.89 73.39 52709.31 88888.00 2006-12-24 12:17:31.909 358 18183.98 73.36 52709.34 88888.00 2006-12-24 12:17:32.409 358 18184.00 73.24 52709.32 88888.00 2006-12-24 12:17:32.909 358 18183.93 73.17 52709.29 88888.00 2006-12-24 12:17:33.409 358 18183.83 73.06 52709.29 88888.00 2006-12-24 12:17:33.909 358 18183.67 72.97 52709.26 88888.00 2006-12-24 12:17:34.409 358 18183.72 72.72 52709.33 88888.00 2006-12-24 12:17:34.909 358 18183.91 72.52 52709.28 88888.00 2006-12-24 12:17:35.409 358 18183.90 72.36 52709.22 88888.00 2006-12-24 12:17:35.909 358 18183.92 72.26 52709.04 88888.00 2006-12-24 12:17:36.409 358 18183.92 72.17 52708.99 88888.00 2006-12-24 12:17:36.909 358 18183.93 72.10 52708.87 88888.00 2006-12-24 12:17:37.409 358 18183.90 71.90 52708.94 88888.00 2006-12-24 12:17:37.909 358 18183.89 71.76 52708.80 88888.00 2006-12-24 12:17:38.409 358 18183.73 71.64 52708.70 88888.00 2006-12-24 12:17:38.909 358 18183.64 71.49 52708.77 88888.00 2006-12-24 12:17:39.409 358 18183.59 71.43 52708.91 88888.00 2006-12-24 12:17:39.909 358 18183.55 71.36 52708.90 88888.00 2006-12-24 12:17:40.409 358 18183.51 71.20 52708.80 88888.00 2006-12-24 12:17:40.909 358 18183.40 71.03 52708.66 88888.00 2006-12-24 12:17:41.409 358 18183.47 71.00 52708.53 88888.00 2006-12-24 12:17:41.909 358 18183.57 70.90 52708.50 88888.00 2006-12-24 12:17:42.409 358 18183.61 70.67 52708.47 88888.00 2006-12-24 12:17:42.909 358 18183.48 70.41 52708.51 88888.00 2006-12-24 12:17:43.409 358 18183.29 70.29 52708.52 88888.00 2006-12-24 12:17:43.909 358 18183.27 70.33 52708.49 88888.00 2006-12-24 12:17:44.409 358 18183.25 70.37 52708.43 88888.00 2006-12-24 12:17:44.909 358 18183.18 70.24 52708.53 88888.00 2006-12-24 12:17:45.409 358 18183.17 70.18 52708.46 88888.00 2006-12-24 12:17:45.909 358 18183.11 70.11 52708.52 88888.00 2006-12-24 12:17:46.409 358 18183.08 70.01 52708.53 88888.00 2006-12-24 12:17:46.909 358 18183.09 69.89 52708.52 88888.00 2006-12-24 12:17:47.409 358 18183.14 69.80 52708.47 88888.00 2006-12-24 12:17:47.909 358 18183.22 69.76 52708.57 88888.00 2006-12-24 12:17:48.409 358 18182.98 69.80 52708.51 88888.00 2006-12-24 12:17:48.909 358 18182.86 69.79 52708.56 88888.00 2006-12-24 12:17:49.409 358 18182.71 69.73 52708.73 88888.00 2006-12-24 12:17:49.909 358 18182.55 69.66 52708.71 88888.00 2006-12-24 12:17:50.409 358 18182.31 69.59 52708.77 88888.00 2006-12-24 12:17:50.909 358 18182.24 69.53 52708.77 88888.00 2006-12-24 12:17:51.409 358 18182.25 69.50 52708.74 88888.00 2006-12-24 12:17:51.909 358 18182.13 69.50 52708.79 88888.00 2006-12-24 12:17:52.409 358 18182.05 69.51 52708.99 88888.00 2006-12-24 12:17:52.909 358 18181.93 69.49 52709.17 88888.00 2006-12-24 12:17:53.409 358 18181.82 69.52 52709.25 88888.00 2006-12-24 12:17:53.909 358 18181.75 69.55 52709.38 88888.00 2006-12-24 12:17:54.409 358 18181.67 69.58 52709.63 88888.00 2006-12-24 12:17:54.909 358 18181.54 69.68 52709.82 88888.00 2006-12-24 12:17:55.409 358 18181.44 69.71 52709.74 88888.00 2006-12-24 12:17:55.909 358 18181.01 69.77 52709.67 88888.00 2006-12-24 12:17:56.409 358 18181.01 69.81 52709.85 88888.00 2006-12-24 12:17:56.909 358 18180.83 69.80 52709.74 88888.00 2006-12-24 12:17:57.409 358 18180.67 69.80 52709.68 88888.00 2006-12-24 12:17:57.909 358 18180.48 69.83 52709.71 88888.00 2006-12-24 12:17:58.409 358 18180.43 69.96 52709.80 88888.00 2006-12-24 12:17:58.909 358 18180.23 69.90 52709.73 88888.00 2006-12-24 12:17:59.409 358 18179.89 69.91 52709.71 88888.00 2006-12-24 12:17:59.909 358 18179.61 69.94 52709.70 88888.00 2006-12-24 12:18:00.409 358 18179.56 70.01 52709.79 88888.00 2006-12-24 12:18:00.909 358 18179.58 70.03 52709.91 88888.00 2006-12-24 12:18:01.409 358 18179.56 70.01 52709.91 88888.00 2006-12-24 12:18:01.909 358 18179.54 70.02 52709.89 88888.00 2006-12-24 12:18:02.409 358 18179.59 69.94 52709.83 88888.00 2006-12-24 12:18:02.909 358 18179.47 69.98 52709.80 88888.00 2006-12-24 12:18:03.409 358 18179.24 70.05 52709.90 88888.00 2006-12-24 12:18:03.909 358 18179.14 70.02 52710.08 88888.00 2006-12-24 12:18:04.409 358 18179.07 70.02 52710.14 88888.00 2006-12-24 12:18:04.909 358 18179.14 69.97 52709.95 88888.00 2006-12-24 12:18:05.409 358 18179.11 69.99 52709.80 88888.00 2006-12-24 12:18:05.909 358 18179.05 69.97 52709.86 88888.00 2006-12-24 12:18:06.409 358 18179.07 69.96 52709.84 88888.00 2006-12-24 12:18:06.909 358 18178.95 69.97 52709.83 88888.00 2006-12-24 12:18:07.409 358 18178.94 69.97 52709.78 88888.00 2006-12-24 12:18:07.909 358 18178.79 70.02 52709.74 88888.00 2006-12-24 12:18:08.409 358 18178.77 70.01 52709.77 88888.00 2006-12-24 12:18:08.909 358 18178.75 69.99 52709.73 88888.00 2006-12-24 12:18:09.409 358 18178.90 70.05 52709.73 88888.00 2006-12-24 12:18:09.909 358 18178.86 70.16 52709.70 88888.00 2006-12-24 12:18:10.409 358 18178.88 70.41 52709.52 88888.00 2006-12-24 12:18:10.909 358 18179.10 70.53 52709.52 88888.00 2006-12-24 12:18:11.409 358 18179.23 70.56 52709.66 88888.00 2006-12-24 12:18:11.909 358 18179.20 70.54 52709.66 88888.00 2006-12-24 12:18:12.409 358 18179.09 70.48 52709.69 88888.00 2006-12-24 12:18:12.909 358 18178.94 70.50 52709.70 88888.00 2006-12-24 12:18:13.409 358 18179.01 70.55 52709.68 88888.00 2006-12-24 12:18:13.909 358 18179.00 70.63 52709.65 88888.00 2006-12-24 12:18:14.409 358 18178.90 70.72 52709.62 88888.00 2006-12-24 12:18:14.909 358 18178.94 70.70 52709.66 88888.00 2006-12-24 12:18:15.409 358 18179.16 70.66 52709.72 88888.00 2006-12-24 12:18:15.909 358 18179.14 70.74 52709.70 88888.00 2006-12-24 12:18:16.409 358 18178.92 70.81 52709.73 88888.00 2006-12-24 12:18:16.909 358 18178.91 70.80 52709.72 88888.00 2006-12-24 12:18:17.409 358 18178.83 70.83 52709.70 88888.00 2006-12-24 12:18:17.909 358 18178.90 70.82 52709.61 88888.00 2006-12-24 12:18:18.409 358 18178.95 70.89 52709.51 88888.00 2006-12-24 12:18:18.909 358 18179.00 70.89 52709.51 88888.00 2006-12-24 12:18:19.409 358 18179.06 70.86 52709.60 88888.00 2006-12-24 12:18:19.909 358 18179.07 70.90 52709.48 88888.00 2006-12-24 12:18:20.409 358 18178.96 70.99 52709.48 88888.00 2006-12-24 12:18:20.909 358 18178.96 71.06 52709.57 88888.00 2006-12-24 12:18:21.409 358 18179.07 71.13 52709.62 88888.00 2006-12-24 12:18:21.909 358 18179.07 71.19 52709.61 88888.00 2006-12-24 12:18:22.409 358 18179.22 71.32 52709.61 88888.00 2006-12-24 12:18:22.909 358 18179.35 71.33 52709.58 88888.00 2006-12-24 12:18:23.409 358 18179.21 71.39 52709.55 88888.00 2006-12-24 12:18:23.909 358 18179.15 71.42 52709.63 88888.00 2006-12-24 12:18:24.409 358 18179.24 71.53 52709.65 88888.00 2006-12-24 12:18:24.909 358 18179.36 71.59 52709.60 88888.00 2006-12-24 12:18:25.409 358 18179.21 71.64 52709.56 88888.00 2006-12-24 12:18:25.909 358 18179.06 71.77 52709.61 88888.00 2006-12-24 12:18:26.409 358 18178.91 71.86 52709.66 88888.00 2006-12-24 12:18:26.909 358 18179.07 71.89 52709.57 88888.00 2006-12-24 12:18:27.409 358 18179.16 71.85 52709.48 88888.00 2006-12-24 12:18:27.909 358 18179.10 71.85 52709.48 88888.00 2006-12-24 12:18:28.409 358 18178.96 71.90 52709.47 88888.00 2006-12-24 12:18:28.909 358 18178.91 72.01 52709.51 88888.00 2006-12-24 12:18:29.409 358 18179.01 72.02 52709.54 88888.00 2006-12-24 12:18:29.909 358 18178.99 72.05 52709.49 88888.00 2006-12-24 12:18:30.409 358 18178.88 72.06 52709.57 88888.00 2006-12-24 12:18:30.909 358 18178.85 72.02 52709.58 88888.00 2006-12-24 12:18:31.409 358 18178.93 72.05 52709.46 88888.00 2006-12-24 12:18:31.909 358 18178.96 72.11 52709.21 88888.00 2006-12-24 12:18:32.409 358 18179.03 72.13 52709.25 88888.00 2006-12-24 12:18:32.909 358 18178.99 72.25 52709.21 88888.00 2006-12-24 12:18:33.409 358 18179.00 72.29 52709.12 88888.00 2006-12-24 12:18:33.909 358 18179.02 72.30 52709.29 88888.00 2006-12-24 12:18:34.409 358 18179.06 72.36 52709.32 88888.00 2006-12-24 12:18:34.909 358 18179.17 72.37 52709.35 88888.00 2006-12-24 12:18:35.409 358 18179.58 72.42 52709.47 88888.00 2006-12-24 12:18:35.909 358 18179.72 72.49 52709.54 88888.00 2006-12-24 12:18:36.409 358 18179.44 72.58 52709.44 88888.00 2006-12-24 12:18:36.909 358 18179.34 72.61 52709.33 88888.00 2006-12-24 12:18:37.409 358 18179.39 72.68 52709.39 88888.00 2006-12-24 12:18:37.909 358 18179.36 72.61 52709.54 88888.00 2006-12-24 12:18:38.409 358 18179.55 72.64 52709.44 88888.00 2006-12-24 12:18:38.909 358 18179.56 72.73 52709.28 88888.00 2006-12-24 12:18:39.409 358 18179.69 72.83 52709.31 88888.00 2006-12-24 12:18:39.909 358 18179.73 72.78 52709.48 88888.00 2006-12-24 12:18:40.409 358 18179.77 72.76 52709.47 88888.00 2006-12-24 12:18:40.909 358 18179.82 72.75 52709.35 88888.00 2006-12-24 12:18:41.409 358 18179.93 72.83 52709.34 88888.00 2006-12-24 12:18:41.909 358 18180.02 72.85 52709.51 88888.00 2006-12-24 12:18:42.409 358 18180.02 72.84 52709.51 88888.00 2006-12-24 12:18:42.909 358 18179.94 72.84 52709.44 88888.00 2006-12-24 12:18:43.409 358 18180.08 72.84 52709.29 88888.00 2006-12-24 12:18:43.909 358 18180.26 72.85 52709.43 88888.00 2006-12-24 12:18:44.409 358 18180.22 72.86 52709.39 88888.00 2006-12-24 12:18:44.909 358 18180.19 72.90 52709.26 88888.00 2006-12-24 12:18:45.409 358 18180.16 72.86 52709.31 88888.00 2006-12-24 12:18:45.909 358 18180.18 72.81 52709.40 88888.00 2006-12-24 12:18:46.409 358 18180.31 72.84 52709.44 88888.00 2006-12-24 12:18:46.909 358 18180.37 72.81 52709.52 88888.00 2006-12-24 12:18:47.409 358 18180.22 72.79 52709.63 88888.00 2006-12-24 12:18:47.909 358 18180.18 72.73 52709.59 88888.00 2006-12-24 12:18:48.409 358 18180.13 72.68 52709.58 88888.00 2006-12-24 12:18:48.909 358 18180.12 72.69 52709.47 88888.00 2006-12-24 12:18:49.409 358 18180.23 72.71 52709.48 88888.00 2006-12-24 12:18:49.909 358 18180.52 72.58 52709.51 88888.00 2006-12-24 12:18:50.409 358 18180.56 72.59 52709.52 88888.00 2006-12-24 12:18:50.909 358 18180.47 72.58 52709.54 88888.00 2006-12-24 12:18:51.409 358 18180.44 72.62 52709.59 88888.00 2006-12-24 12:18:51.909 358 18180.48 72.59 52709.63 88888.00 2006-12-24 12:18:52.409 358 18180.52 72.57 52709.55 88888.00 2006-12-24 12:18:52.909 358 18180.61 72.54 52709.45 88888.00 2006-12-24 12:18:53.409 358 18180.67 72.55 52709.44 88888.00 2006-12-24 12:18:53.909 358 18180.53 72.55 52709.35 88888.00 2006-12-24 12:18:54.409 358 18180.62 72.58 52709.50 88888.00 2006-12-24 12:18:54.909 358 18180.65 72.58 52709.68 88888.00 2006-12-24 12:18:55.409 358 18180.62 72.66 52709.67 88888.00 2006-12-24 12:18:55.909 358 18180.64 72.63 52709.47 88888.00 2006-12-24 12:18:56.409 358 18180.74 72.67 52709.33 88888.00 2006-12-24 12:18:56.909 358 18180.72 72.53 52709.44 88888.00 2006-12-24 12:18:57.409 358 18180.67 72.50 52709.47 88888.00 2006-12-24 12:18:57.909 358 18180.76 72.52 52709.49 88888.00 2006-12-24 12:18:58.409 358 18180.99 72.56 52709.57 88888.00 2006-12-24 12:18:58.909 358 18180.84 72.58 52709.54 88888.00 2006-12-24 12:18:59.409 358 18180.75 72.67 52709.51 88888.00 2006-12-24 12:18:59.909 358 18180.68 72.59 52709.42 88888.00 2006-12-24 12:19:00.409 358 18180.79 72.51 52709.46 88888.00 2006-12-24 12:19:00.909 358 18180.77 72.48 52709.51 88888.00 2006-12-24 12:19:01.409 358 18180.84 72.53 52709.63 88888.00 2006-12-24 12:19:01.909 358 18180.76 72.51 52709.67 88888.00 2006-12-24 12:19:02.409 358 18180.66 72.49 52709.68 88888.00 2006-12-24 12:19:02.909 358 18180.75 72.53 52709.78 88888.00 2006-12-24 12:19:03.409 358 18180.81 72.55 52709.67 88888.00 2006-12-24 12:19:03.909 358 18180.91 72.56 52709.67 88888.00 2006-12-24 12:19:04.409 358 18180.77 72.59 52709.67 88888.00 2006-12-24 12:19:04.909 358 18180.80 72.52 52709.79 88888.00 2006-12-24 12:19:05.409 358 18180.92 72.58 52709.75 88888.00 2006-12-24 12:19:05.909 358 18180.88 72.59 52709.89 88888.00 2006-12-24 12:19:06.409 358 18180.85 72.53 52709.87 88888.00 2006-12-24 12:19:06.909 358 18180.76 72.62 52709.82 88888.00 2006-12-24 12:19:07.409 358 18180.63 72.58 52709.63 88888.00 2006-12-24 12:19:07.909 358 18180.89 72.57 52709.68 88888.00 2006-12-24 12:19:08.409 358 18180.83 72.56 52709.75 88888.00 2006-12-24 12:19:08.909 358 18180.70 72.65 52709.81 88888.00 2006-12-24 12:19:09.409 358 18180.64 72.72 52709.84 88888.00 2006-12-24 12:19:09.909 358 18180.55 72.64 52709.83 88888.00 2006-12-24 12:19:10.409 358 18180.42 72.55 52709.80 88888.00 2006-12-24 12:19:10.909 358 18180.51 72.55 52709.79 88888.00 2006-12-24 12:19:11.409 358 18180.59 72.59 52709.73 88888.00 2006-12-24 12:19:11.909 358 18180.64 72.66 52709.79 88888.00 2006-12-24 12:19:12.409 358 18180.79 72.64 52709.82 88888.00 2006-12-24 12:19:12.909 358 18180.81 72.69 52709.83 88888.00 2006-12-24 12:19:13.409 358 18180.70 72.66 52709.86 88888.00 2006-12-24 12:19:13.909 358 18180.75 72.63 52709.84 88888.00 2006-12-24 12:19:14.409 358 18180.76 72.68 52709.85 88888.00 2006-12-24 12:19:14.909 358 18180.75 72.69 52709.81 88888.00 2006-12-24 12:19:15.409 358 18180.73 72.64 52709.83 88888.00 2006-12-24 12:19:15.909 358 18180.78 72.65 52709.81 88888.00 2006-12-24 12:19:16.409 358 18180.62 72.59 52709.79 88888.00 2006-12-24 12:19:16.909 358 18180.57 72.58 52709.72 88888.00 2006-12-24 12:19:17.409 358 18180.34 72.54 52709.67 88888.00 2006-12-24 12:19:17.909 358 18180.43 72.56 52709.65 88888.00 2006-12-24 12:19:18.409 358 18180.53 72.50 52709.62 88888.00 2006-12-24 12:19:18.909 358 18180.65 72.49 52709.73 88888.00 2006-12-24 12:19:19.409 358 18180.63 72.55 52709.74 88888.00 2006-12-24 12:19:19.909 358 18180.57 72.58 52709.73 88888.00 2006-12-24 12:19:20.409 358 18180.38 72.51 52709.87 88888.00 2006-12-24 12:19:20.909 358 18180.35 72.41 52710.03 88888.00 2006-12-24 12:19:21.409 358 18180.53 72.39 52709.98 88888.00 2006-12-24 12:19:21.909 358 18180.52 72.45 52709.97 88888.00 2006-12-24 12:19:22.409 358 18180.35 72.40 52710.01 88888.00 2006-12-24 12:19:22.909 358 18180.51 72.38 52710.14 88888.00 2006-12-24 12:19:23.409 358 18180.83 72.41 52710.07 88888.00 2006-12-24 12:19:23.909 358 18180.83 72.40 52710.02 88888.00 2006-12-24 12:19:24.409 358 18180.57 72.37 52710.03 88888.00 2006-12-24 12:19:24.909 358 18180.65 72.49 52710.09 88888.00 2006-12-24 12:19:25.409 358 18180.79 72.48 52710.12 88888.00 2006-12-24 12:19:25.909 358 18180.59 72.45 52710.04 88888.00 2006-12-24 12:19:26.409 358 18180.61 72.41 52710.07 88888.00 2006-12-24 12:19:26.909 358 18180.54 72.44 52710.08 88888.00 2006-12-24 12:19:27.409 358 18180.45 72.47 52710.05 88888.00 2006-12-24 12:19:27.909 358 18180.51 72.46 52709.97 88888.00 2006-12-24 12:19:28.409 358 18180.63 72.51 52709.96 88888.00 2006-12-24 12:19:28.909 358 18180.53 72.59 52709.98 88888.00 2006-12-24 12:19:29.409 358 18180.55 72.64 52710.05 88888.00 2006-12-24 12:19:29.909 358 18180.59 72.67 52710.02 88888.00 2006-12-24 12:19:30.409 358 18180.33 72.76 52710.03 88888.00 2006-12-24 12:19:30.909 358 18180.31 72.76 52710.04 88888.00 2006-12-24 12:19:31.409 358 18180.46 72.76 52710.24 88888.00 2006-12-24 12:19:31.909 358 18180.37 72.88 52710.37 88888.00 2006-12-24 12:19:32.409 358 18180.43 72.94 52710.40 88888.00 2006-12-24 12:19:32.909 358 18180.41 73.00 52710.31 88888.00 2006-12-24 12:19:33.409 358 18180.46 72.99 52710.23 88888.00 2006-12-24 12:19:33.909 358 18180.73 73.05 52710.19 88888.00 2006-12-24 12:19:34.409 358 18180.70 73.16 52710.12 88888.00 2006-12-24 12:19:34.909 358 18180.80 73.25 52710.09 88888.00 2006-12-24 12:19:35.409 358 18180.67 73.34 52710.13 88888.00 2006-12-24 12:19:35.909 358 18180.57 73.41 52710.17 88888.00 2006-12-24 12:19:36.409 358 18180.46 73.48 52710.20 88888.00 2006-12-24 12:19:36.909 358 18180.26 73.52 52710.09 88888.00 2006-12-24 12:19:37.409 358 18180.29 73.58 52710.02 88888.00 2006-12-24 12:19:37.909 358 18180.48 73.63 52709.92 88888.00 2006-12-24 12:19:38.409 358 18180.55 73.65 52710.02 88888.00 2006-12-24 12:19:38.909 358 18180.36 73.67 52710.10 88888.00 2006-12-24 12:19:39.409 358 18180.41 73.69 52710.08 88888.00 2006-12-24 12:19:39.909 358 18180.63 73.68 52710.26 88888.00 2006-12-24 12:19:40.409 358 18180.75 73.74 52710.28 88888.00 2006-12-24 12:19:40.909 358 18180.70 73.84 52710.36 88888.00 2006-12-24 12:19:41.409 358 18180.73 73.90 52710.35 88888.00 2006-12-24 12:19:41.909 358 18180.64 73.88 52710.49 88888.00 2006-12-24 12:19:42.409 358 18180.59 73.88 52710.38 88888.00 2006-12-24 12:19:42.909 358 18180.63 73.84 52710.24 88888.00 2006-12-24 12:19:43.409 358 18180.79 73.85 52710.27 88888.00 2006-12-24 12:19:43.909 358 18180.95 73.91 52710.38 88888.00 2006-12-24 12:19:44.409 358 18180.94 74.00 52710.24 88888.00 2006-12-24 12:19:44.909 358 18180.90 74.06 52710.18 88888.00 2006-12-24 12:19:45.409 358 18181.00 74.03 52710.14 88888.00 2006-12-24 12:19:45.909 358 18180.95 74.04 52710.07 88888.00 2006-12-24 12:19:46.409 358 18180.88 74.00 52710.07 88888.00 2006-12-24 12:19:46.909 358 18180.90 73.94 52710.02 88888.00 2006-12-24 12:19:47.409 358 18181.10 73.92 52710.07 88888.00 2006-12-24 12:19:47.909 358 18181.02 73.94 52710.06 88888.00 2006-12-24 12:19:48.409 358 18181.12 73.97 52710.03 88888.00 2006-12-24 12:19:48.909 358 18181.27 73.96 52709.92 88888.00 2006-12-24 12:19:49.409 358 18181.40 73.90 52709.79 88888.00 2006-12-24 12:19:49.909 358 18181.43 73.82 52709.87 88888.00 2006-12-24 12:19:50.409 358 18181.59 73.78 52709.79 88888.00 2006-12-24 12:19:50.909 358 18181.90 73.81 52709.71 88888.00 2006-12-24 12:19:51.409 358 18181.96 73.80 52709.77 88888.00 2006-12-24 12:19:51.909 358 18181.97 73.76 52709.85 88888.00 2006-12-24 12:19:52.409 358 18181.98 73.75 52709.98 88888.00 2006-12-24 12:19:52.909 358 18181.98 73.71 52710.01 88888.00 2006-12-24 12:19:53.409 358 18182.06 73.62 52710.06 88888.00 2006-12-24 12:19:53.909 358 18182.15 73.63 52710.02 88888.00 2006-12-24 12:19:54.409 358 18182.24 73.71 52709.95 88888.00 2006-12-24 12:19:54.909 358 18182.20 73.72 52709.80 88888.00 2006-12-24 12:19:55.409 358 18182.32 73.74 52709.70 88888.00 2006-12-24 12:19:55.909 358 18182.47 73.75 52709.80 88888.00 2006-12-24 12:19:56.409 358 18182.57 73.70 52709.81 88888.00 2006-12-24 12:19:56.909 358 18182.58 73.66 52709.85 88888.00 2006-12-24 12:19:57.409 358 18182.50 73.57 52709.69 88888.00 2006-12-24 12:19:57.909 358 18182.53 73.61 52709.69 88888.00 2006-12-24 12:19:58.409 358 18182.55 73.63 52709.94 88888.00 2006-12-24 12:19:58.909 358 18182.68 73.63 52709.91 88888.00 2006-12-24 12:19:59.409 358 18182.72 73.55 52709.71 88888.00 2006-12-24 12:19:59.909 358 18182.66 73.41 52709.63 88888.00 2006-12-24 12:20:00.409 358 18182.81 73.40 52709.66 88888.00 2006-12-24 12:20:00.909 358 18182.87 73.57 52709.73 88888.00 2006-12-24 12:20:01.409 358 18182.82 73.61 52709.78 88888.00 2006-12-24 12:20:01.909 358 18182.70 73.69 52709.73 88888.00 2006-12-24 12:20:02.409 358 18182.73 73.68 52709.67 88888.00 2006-12-24 12:20:02.909 358 18182.64 73.50 52709.68 88888.00 2006-12-24 12:20:03.409 358 18182.77 73.49 52709.80 88888.00 2006-12-24 12:20:03.909 358 18182.85 73.47 52709.80 88888.00 2006-12-24 12:20:04.409 358 18182.81 73.46 52709.79 88888.00 2006-12-24 12:20:04.909 358 18182.76 73.46 52709.78 88888.00 2006-12-24 12:20:05.409 358 18182.74 73.44 52709.86 88888.00 2006-12-24 12:20:05.909 358 18182.84 73.45 52709.87 88888.00 2006-12-24 12:20:06.409 358 18182.83 73.44 52709.84 88888.00 2006-12-24 12:20:06.909 358 18182.83 73.38 52709.84 88888.00 2006-12-24 12:20:07.409 358 18182.87 73.28 52709.72 88888.00 2006-12-24 12:20:07.909 358 18182.90 73.23 52709.70 88888.00 2006-12-24 12:20:08.409 358 18182.85 73.18 52709.68 88888.00 2006-12-24 12:20:08.909 358 18183.03 73.18 52709.63 88888.00 2006-12-24 12:20:09.409 358 18182.92 73.25 52709.69 88888.00 2006-12-24 12:20:09.909 358 18182.77 73.21 52709.74 88888.00 2006-12-24 12:20:10.409 358 18182.90 73.17 52709.72 88888.00 2006-12-24 12:20:10.909 358 18182.80 73.14 52709.70 88888.00 2006-12-24 12:20:11.409 358 18182.61 73.17 52709.62 88888.00 2006-12-24 12:20:11.909 358 18182.73 73.18 52709.57 88888.00 2006-12-24 12:20:12.409 358 18182.81 73.12 52709.58 88888.00 2006-12-24 12:20:12.909 358 18182.73 73.09 52709.62 88888.00 2006-12-24 12:20:13.409 358 18182.75 73.12 52709.69 88888.00 2006-12-24 12:20:13.909 358 18182.68 73.02 52709.73 88888.00 2006-12-24 12:20:14.409 358 18182.70 73.02 52709.73 88888.00 2006-12-24 12:20:14.909 358 18182.60 73.03 52709.71 88888.00 2006-12-24 12:20:15.409 358 18182.60 72.98 52709.72 88888.00 2006-12-24 12:20:15.909 358 18182.49 73.01 52709.78 88888.00 2006-12-24 12:20:16.409 358 18182.48 73.08 52709.80 88888.00 2006-12-24 12:20:16.909 358 18182.50 73.09 52709.78 88888.00 2006-12-24 12:20:17.409 358 18182.57 73.07 52709.65 88888.00 2006-12-24 12:20:17.909 358 18182.59 73.09 52709.77 88888.00 2006-12-24 12:20:18.409 358 18182.55 73.06 52709.84 88888.00 2006-12-24 12:20:18.909 358 18182.55 73.04 52709.80 88888.00 2006-12-24 12:20:19.409 358 18182.70 73.11 52709.67 88888.00 2006-12-24 12:20:19.909 358 18182.85 73.08 52709.72 88888.00 2006-12-24 12:20:20.409 358 18182.83 73.03 52709.79 88888.00 2006-12-24 12:20:20.909 358 18182.74 72.94 52709.83 88888.00 2006-12-24 12:20:21.409 358 18182.72 72.89 52709.96 88888.00 2006-12-24 12:20:21.909 358 18182.51 72.92 52710.01 88888.00 2006-12-24 12:20:22.409 358 18182.55 72.88 52709.95 88888.00 2006-12-24 12:20:22.909 358 18182.41 72.86 52709.71 88888.00 2006-12-24 12:20:23.409 358 18182.39 72.94 52709.73 88888.00 2006-12-24 12:20:23.909 358 18182.40 72.90 52709.77 88888.00 2006-12-24 12:20:24.409 358 18182.54 72.80 52709.84 88888.00 2006-12-24 12:20:24.909 358 18182.68 72.76 52709.92 88888.00 2006-12-24 12:20:25.409 358 18182.46 72.71 52709.95 88888.00 2006-12-24 12:20:25.909 358 18182.40 72.62 52709.95 88888.00 2006-12-24 12:20:26.409 358 18182.41 72.67 52709.89 88888.00 2006-12-24 12:20:26.909 358 18182.42 72.73 52709.92 88888.00 2006-12-24 12:20:27.409 358 18182.41 72.70 52709.93 88888.00 2006-12-24 12:20:27.909 358 18182.44 72.59 52709.92 88888.00 2006-12-24 12:20:28.409 358 18182.30 72.54 52710.00 88888.00 2006-12-24 12:20:28.909 358 18182.38 72.63 52709.96 88888.00 2006-12-24 12:20:29.409 358 18182.49 72.53 52709.85 88888.00 2006-12-24 12:20:29.909 358 18182.60 72.41 52709.83 88888.00 2006-12-24 12:20:30.409 358 18182.71 72.38 52709.69 88888.00 2006-12-24 12:20:30.909 358 18182.66 72.36 52709.81 88888.00 2006-12-24 12:20:31.409 358 18182.64 72.31 52709.92 88888.00 2006-12-24 12:20:31.909 358 18182.77 72.37 52709.97 88888.00 2006-12-24 12:20:32.409 358 18182.65 72.33 52709.97 88888.00 2006-12-24 12:20:32.909 358 18182.62 72.28 52709.97 88888.00 2006-12-24 12:20:33.409 358 18182.66 72.21 52710.09 88888.00 2006-12-24 12:20:33.909 358 18182.76 72.31 52710.15 88888.00 2006-12-24 12:20:34.409 358 18182.85 72.29 52710.08 88888.00 2006-12-24 12:20:34.909 358 18182.92 72.21 52710.00 88888.00 2006-12-24 12:20:35.409 358 18182.94 72.03 52709.98 88888.00 2006-12-24 12:20:35.909 358 18182.91 72.04 52709.95 88888.00 2006-12-24 12:20:36.409 358 18182.70 72.11 52709.90 88888.00 2006-12-24 12:20:36.909 358 18182.54 72.10 52709.83 88888.00 2006-12-24 12:20:37.409 358 18182.57 72.18 52709.78 88888.00 2006-12-24 12:20:37.909 358 18182.64 72.20 52709.81 88888.00 2006-12-24 12:20:38.409 358 18182.58 72.19 52709.86 88888.00 2006-12-24 12:20:38.909 358 18182.59 72.18 52709.92 88888.00 2006-12-24 12:20:39.409 358 18182.64 72.14 52709.89 88888.00 2006-12-24 12:20:39.909 358 18182.77 72.09 52709.79 88888.00 2006-12-24 12:20:40.409 358 18182.65 72.01 52709.84 88888.00 2006-12-24 12:20:40.909 358 18182.52 72.04 52709.92 88888.00 2006-12-24 12:20:41.409 358 18182.60 72.12 52709.91 88888.00 2006-12-24 12:20:41.909 358 18182.57 72.10 52710.03 88888.00 2006-12-24 12:20:42.409 358 18182.52 72.10 52710.03 88888.00 2006-12-24 12:20:42.909 358 18182.44 72.15 52709.91 88888.00 2006-12-24 12:20:43.409 358 18182.48 72.13 52709.96 88888.00 2006-12-24 12:20:43.909 358 18182.46 72.16 52710.06 88888.00 2006-12-24 12:20:44.409 358 18182.42 72.13 52709.98 88888.00 2006-12-24 12:20:44.909 358 18182.63 72.10 52709.93 88888.00 2006-12-24 12:20:45.409 358 18182.66 72.15 52709.89 88888.00 2006-12-24 12:20:45.909 358 18182.75 72.11 52709.82 88888.00 2006-12-24 12:20:46.409 358 18182.70 72.13 52709.80 88888.00 2006-12-24 12:20:46.909 358 18182.64 72.14 52709.83 88888.00 2006-12-24 12:20:47.409 358 18182.60 72.15 52709.97 88888.00 2006-12-24 12:20:47.909 358 18182.50 72.12 52709.92 88888.00 2006-12-24 12:20:48.409 358 18182.33 72.15 52709.93 88888.00 2006-12-24 12:20:48.909 358 18182.28 72.16 52709.96 88888.00 2006-12-24 12:20:49.409 358 18182.38 72.08 52709.94 88888.00 2006-12-24 12:20:49.909 358 18182.36 72.02 52709.91 88888.00 2006-12-24 12:20:50.409 358 18182.46 72.07 52709.86 88888.00 2006-12-24 12:20:50.909 358 18182.47 71.96 52709.83 88888.00 2006-12-24 12:20:51.409 358 18182.42 71.87 52709.95 88888.00 2006-12-24 12:20:51.909 358 18182.38 71.84 52709.84 88888.00 2006-12-24 12:20:52.409 358 18182.47 71.83 52709.58 88888.00 2006-12-24 12:20:52.909 358 18182.61 71.85 52709.51 88888.00 2006-12-24 12:20:53.409 358 18182.63 71.85 52709.71 88888.00 2006-12-24 12:20:53.909 358 18182.28 71.73 52709.74 88888.00 2006-12-24 12:20:54.409 358 18182.14 71.78 52709.72 88888.00 2006-12-24 12:20:54.909 358 18182.00 71.77 52709.77 88888.00 2006-12-24 12:20:55.409 358 18181.90 71.81 52709.71 88888.00 2006-12-24 12:20:55.909 358 18181.99 71.80 52709.61 88888.00 2006-12-24 12:20:56.409 358 18182.00 71.77 52709.62 88888.00 2006-12-24 12:20:56.909 358 18181.99 71.73 52709.62 88888.00 2006-12-24 12:20:57.409 358 18181.97 71.77 52709.55 88888.00 2006-12-24 12:20:57.909 358 18181.96 71.76 52709.65 88888.00 2006-12-24 12:20:58.409 358 18182.06 71.75 52709.63 88888.00 2006-12-24 12:20:58.909 358 18182.09 71.80 52709.69 88888.00 2006-12-24 12:20:59.409 358 18182.01 71.83 52709.81 88888.00 2006-12-24 12:20:59.909 358 18182.14 71.75 52709.75 88888.00 2006-12-24 12:21:00.409 358 18182.33 71.73 52709.72 88888.00 2006-12-24 12:21:00.909 358 18182.29 71.76 52709.84 88888.00 2006-12-24 12:21:01.409 358 18182.31 71.78 52709.73 88888.00 2006-12-24 12:21:01.909 358 18182.16 71.74 52709.78 88888.00 2006-12-24 12:21:02.409 358 18181.92 71.74 52709.78 88888.00 2006-12-24 12:21:02.909 358 18182.03 71.84 52709.89 88888.00 2006-12-24 12:21:03.409 358 18182.14 71.92 52709.89 88888.00 2006-12-24 12:21:03.909 358 18181.98 71.96 52709.82 88888.00 2006-12-24 12:21:04.409 358 18181.98 71.90 52709.86 88888.00 2006-12-24 12:21:04.909 358 18182.09 71.90 52709.89 88888.00 2006-12-24 12:21:05.409 358 18182.19 71.98 52709.87 88888.00 2006-12-24 12:21:05.909 358 18182.18 72.08 52709.79 88888.00 2006-12-24 12:21:06.409 358 18182.05 72.02 52709.84 88888.00 2006-12-24 12:21:06.909 358 18182.01 72.02 52709.87 88888.00 2006-12-24 12:21:07.409 358 18182.05 72.06 52709.79 88888.00 2006-12-24 12:21:07.909 358 18182.06 72.12 52709.77 88888.00 2006-12-24 12:21:08.409 358 18182.00 72.10 52709.80 88888.00 2006-12-24 12:21:08.909 358 18182.01 72.05 52709.93 88888.00 2006-12-24 12:21:09.409 358 18181.97 72.04 52710.00 88888.00 2006-12-24 12:21:09.909 358 18181.83 72.03 52710.03 88888.00 2006-12-24 12:21:10.409 358 18181.77 71.92 52709.96 88888.00 2006-12-24 12:21:10.909 358 18181.83 71.86 52709.78 88888.00 2006-12-24 12:21:11.409 358 18181.86 71.92 52709.80 88888.00 2006-12-24 12:21:11.909 358 18181.84 71.92 52709.84 88888.00 2006-12-24 12:21:12.409 358 18181.86 71.85 52709.72 88888.00 2006-12-24 12:21:12.909 358 18181.83 71.76 52709.65 88888.00 2006-12-24 12:21:13.409 358 18181.77 71.77 52709.71 88888.00 2006-12-24 12:21:13.909 358 18181.70 71.81 52709.72 88888.00 2006-12-24 12:21:14.409 358 18181.62 71.84 52709.81 88888.00 2006-12-24 12:21:14.909 358 18181.70 71.91 52709.91 88888.00 2006-12-24 12:21:15.409 358 18181.72 71.99 52709.82 88888.00 2006-12-24 12:21:15.909 358 18181.68 72.02 52709.91 88888.00 2006-12-24 12:21:16.409 358 18181.60 72.10 52710.12 88888.00 2006-12-24 12:21:16.909 358 18181.49 72.05 52710.08 88888.00 2006-12-24 12:21:17.409 358 18181.45 72.02 52710.13 88888.00 2006-12-24 12:21:17.909 358 18181.44 72.09 52710.20 88888.00 2006-12-24 12:21:18.409 358 18181.56 72.13 52709.95 88888.00 2006-12-24 12:21:18.909 358 18181.60 72.18 52709.86 88888.00 2006-12-24 12:21:19.409 358 18181.41 72.21 52709.89 88888.00 2006-12-24 12:21:19.909 358 18181.25 72.20 52709.95 88888.00 2006-12-24 12:21:20.409 358 18181.21 72.18 52709.80 88888.00 2006-12-24 12:21:20.909 358 18181.20 72.29 52709.81 88888.00 2006-12-24 12:21:21.409 358 18181.18 72.35 52710.01 88888.00 2006-12-24 12:21:21.909 358 18181.32 72.41 52710.01 88888.00 2006-12-24 12:21:22.409 358 18181.55 72.43 52709.96 88888.00 2006-12-24 12:21:22.909 358 18181.50 72.51 52709.96 88888.00 2006-12-24 12:21:23.409 358 18181.42 72.65 52709.95 88888.00 2006-12-24 12:21:23.909 358 18181.41 72.68 52709.96 88888.00 2006-12-24 12:21:24.409 358 18181.43 72.67 52709.98 88888.00 2006-12-24 12:21:24.909 358 18181.34 72.71 52710.02 88888.00 2006-12-24 12:21:25.409 358 18181.28 72.70 52710.00 88888.00 2006-12-24 12:21:25.909 358 18181.53 72.71 52709.97 88888.00 2006-12-24 12:21:26.409 358 18181.53 72.69 52710.03 88888.00 2006-12-24 12:21:26.909 358 18181.45 72.64 52710.03 88888.00 2006-12-24 12:21:27.409 358 18181.05 72.62 52710.01 88888.00 2006-12-24 12:21:27.909 358 18180.95 72.55 52710.01 88888.00 2006-12-24 12:21:28.409 358 18181.09 72.54 52710.08 88888.00 2006-12-24 12:21:28.909 358 18181.13 72.61 52710.08 88888.00 2006-12-24 12:21:29.409 358 18181.18 72.51 52710.12 88888.00 2006-12-24 12:21:29.909 358 18181.16 72.47 52709.96 88888.00 2006-12-24 12:21:30.409 358 18181.16 72.52 52709.97 88888.00 2006-12-24 12:21:30.909 358 18181.27 72.58 52710.04 88888.00 2006-12-24 12:21:31.409 358 18181.38 72.56 52709.97 88888.00 2006-12-24 12:21:31.909 358 18181.39 72.54 52710.02 88888.00 2006-12-24 12:21:32.409 358 18181.41 72.48 52709.92 88888.00 2006-12-24 12:21:32.909 358 18181.38 72.52 52709.95 88888.00 2006-12-24 12:21:33.409 358 18181.32 72.53 52710.07 88888.00 2006-12-24 12:21:33.909 358 18181.42 72.55 52710.06 88888.00 2006-12-24 12:21:34.409 358 18181.42 72.57 52710.07 88888.00 2006-12-24 12:21:34.909 358 18181.28 72.63 52710.12 88888.00 2006-12-24 12:21:35.409 358 18181.34 72.61 52710.05 88888.00 2006-12-24 12:21:35.909 358 18181.37 72.49 52710.14 88888.00 2006-12-24 12:21:36.409 358 18181.45 72.49 52710.20 88888.00 2006-12-24 12:21:36.909 358 18181.45 72.51 52710.04 88888.00 2006-12-24 12:21:37.409 358 18181.28 72.54 52710.00 88888.00 2006-12-24 12:21:37.909 358 18181.31 72.61 52710.09 88888.00 2006-12-24 12:21:38.409 358 18181.35 72.61 52710.07 88888.00 2006-12-24 12:21:38.909 358 18181.37 72.62 52710.16 88888.00 2006-12-24 12:21:39.409 358 18181.32 72.67 52710.13 88888.00 2006-12-24 12:21:39.909 358 18181.38 72.59 52710.09 88888.00 2006-12-24 12:21:40.409 358 18181.34 72.61 52710.17 88888.00 2006-12-24 12:21:40.909 358 18181.31 72.53 52710.20 88888.00 2006-12-24 12:21:41.409 358 18181.44 72.53 52710.10 88888.00 2006-12-24 12:21:41.909 358 18181.43 72.55 52710.12 88888.00 2006-12-24 12:21:42.409 358 18181.55 72.57 52709.98 88888.00 2006-12-24 12:21:42.909 358 18181.65 72.63 52709.85 88888.00 2006-12-24 12:21:43.409 358 18181.65 72.54 52710.02 88888.00 2006-12-24 12:21:43.909 358 18181.59 72.55 52710.28 88888.00 2006-12-24 12:21:44.409 358 18181.70 72.62 52710.29 88888.00 2006-12-24 12:21:44.909 358 18181.74 72.63 52710.23 88888.00 2006-12-24 12:21:45.409 358 18181.77 72.56 52710.17 88888.00 2006-12-24 12:21:45.909 358 18181.75 72.59 52710.15 88888.00 2006-12-24 12:21:46.409 358 18181.81 72.63 52710.13 88888.00 2006-12-24 12:21:46.909 358 18181.77 72.58 52710.20 88888.00 2006-12-24 12:21:47.409 358 18181.75 72.57 52710.25 88888.00 2006-12-24 12:21:47.909 358 18181.66 72.63 52710.17 88888.00 2006-12-24 12:21:48.409 358 18181.63 72.73 52710.23 88888.00 2006-12-24 12:21:48.909 358 18181.72 72.73 52710.35 88888.00 2006-12-24 12:21:49.409 358 18181.72 72.74 52710.33 88888.00 2006-12-24 12:21:49.909 358 18181.77 72.82 52710.24 88888.00 2006-12-24 12:21:50.409 358 18181.75 72.81 52710.19 88888.00 2006-12-24 12:21:50.909 358 18181.75 72.83 52710.12 88888.00 2006-12-24 12:21:51.409 358 18181.67 72.84 52710.16 88888.00 2006-12-24 12:21:51.909 358 18181.72 72.86 52710.18 88888.00 2006-12-24 12:21:52.409 358 18181.72 72.88 52710.24 88888.00 2006-12-24 12:21:52.909 358 18181.65 72.83 52710.24 88888.00 2006-12-24 12:21:53.409 358 18181.67 72.79 52710.17 88888.00 2006-12-24 12:21:53.909 358 18181.64 72.76 52710.19 88888.00 2006-12-24 12:21:54.409 358 18181.66 72.77 52710.18 88888.00 2006-12-24 12:21:54.909 358 18181.75 72.70 52710.12 88888.00 2006-12-24 12:21:55.409 358 18181.73 72.63 52710.13 88888.00 2006-12-24 12:21:55.909 358 18181.67 72.68 52710.06 88888.00 2006-12-24 12:21:56.409 358 18181.66 72.72 52709.94 88888.00 2006-12-24 12:21:56.909 358 18181.62 72.63 52709.94 88888.00 2006-12-24 12:21:57.409 358 18181.64 72.59 52709.86 88888.00 2006-12-24 12:21:57.909 358 18181.66 72.63 52709.81 88888.00 2006-12-24 12:21:58.409 358 18181.57 72.66 52709.85 88888.00 2006-12-24 12:21:58.909 358 18181.59 72.61 52709.85 88888.00 2006-12-24 12:21:59.409 358 18181.60 72.51 52709.91 88888.00 2006-12-24 12:21:59.909 358 18181.81 72.45 52709.87 88888.00 2006-12-24 12:22:00.409 358 18181.68 72.41 52709.77 88888.00 2006-12-24 12:22:00.909 358 18181.62 72.48 52709.75 88888.00 2006-12-24 12:22:01.409 358 18181.55 72.45 52709.95 88888.00 2006-12-24 12:22:01.909 358 18181.61 72.38 52710.01 88888.00 2006-12-24 12:22:02.409 358 18181.57 72.32 52709.97 88888.00 2006-12-24 12:22:02.909 358 18181.48 72.34 52709.94 88888.00 2006-12-24 12:22:03.409 358 18181.57 72.36 52709.94 88888.00 2006-12-24 12:22:03.909 358 18181.76 72.34 52709.97 88888.00 2006-12-24 12:22:04.409 358 18181.75 72.44 52709.97 88888.00 2006-12-24 12:22:04.909 358 18181.73 72.62 52709.98 88888.00 2006-12-24 12:22:05.409 358 18181.74 72.61 52710.05 88888.00 2006-12-24 12:22:05.909 358 18181.79 72.61 52710.12 88888.00 2006-12-24 12:22:06.409 358 18181.86 72.59 52710.03 88888.00 2006-12-24 12:22:06.909 358 18181.90 72.63 52710.06 88888.00 2006-12-24 12:22:07.409 358 18181.88 72.58 52710.10 88888.00 2006-12-24 12:22:07.909 358 18181.90 72.48 52710.09 88888.00 2006-12-24 12:22:08.409 358 18181.83 72.47 52710.18 88888.00 2006-12-24 12:22:08.909 358 18181.79 72.51 52710.20 88888.00 2006-12-24 12:22:09.409 358 18181.76 72.55 52710.13 88888.00 2006-12-24 12:22:09.909 358 18181.71 72.61 52710.24 88888.00 2006-12-24 12:22:10.409 358 18181.77 72.67 52710.23 88888.00 2006-12-24 12:22:10.909 358 18181.73 72.71 52710.12 88888.00 2006-12-24 12:22:11.409 358 18181.60 72.69 52710.08 88888.00 2006-12-24 12:22:11.909 358 18181.63 72.70 52710.09 88888.00 2006-12-24 12:22:12.409 358 18181.64 72.79 52710.16 88888.00 2006-12-24 12:22:12.909 358 18181.48 72.74 52710.16 88888.00 2006-12-24 12:22:13.409 358 18181.33 72.67 52710.17 88888.00 2006-12-24 12:22:13.909 358 18181.32 72.58 52710.12 88888.00 2006-12-24 12:22:14.409 358 18181.41 72.61 52710.18 88888.00 2006-12-24 12:22:14.909 358 18181.37 72.69 52710.17 88888.00 2006-12-24 12:22:15.409 358 18181.34 72.68 52710.00 88888.00 2006-12-24 12:22:15.909 358 18181.32 72.69 52709.91 88888.00 2006-12-24 12:22:16.409 358 18181.23 72.68 52710.00 88888.00 2006-12-24 12:22:16.909 358 18181.20 72.74 52709.98 88888.00 2006-12-24 12:22:17.409 358 18181.25 72.72 52710.00 88888.00 2006-12-24 12:22:17.909 358 18181.32 72.69 52710.12 88888.00 2006-12-24 12:22:18.409 358 18181.35 72.70 52710.06 88888.00 2006-12-24 12:22:18.909 358 18181.28 72.66 52710.09 88888.00 2006-12-24 12:22:19.409 358 18181.31 72.62 52710.21 88888.00 2006-12-24 12:22:19.909 358 18181.20 72.72 52710.16 88888.00 2006-12-24 12:22:20.409 358 18181.17 72.73 52710.05 88888.00 2006-12-24 12:22:20.909 358 18181.08 72.78 52709.95 88888.00 2006-12-24 12:22:21.409 358 18181.13 72.69 52709.97 88888.00 2006-12-24 12:22:21.909 358 18181.09 72.61 52710.01 88888.00 2006-12-24 12:22:22.409 358 18181.11 72.54 52709.94 88888.00 2006-12-24 12:22:22.909 358 18181.16 72.50 52709.97 88888.00 2006-12-24 12:22:23.409 358 18181.18 72.46 52710.10 88888.00 2006-12-24 12:22:23.909 358 18181.23 72.47 52710.07 88888.00 2006-12-24 12:22:24.409 358 18181.21 72.49 52710.00 88888.00 2006-12-24 12:22:24.909 358 18181.40 72.57 52710.03 88888.00 2006-12-24 12:22:25.409 358 18181.61 72.46 52710.05 88888.00 2006-12-24 12:22:25.909 358 18181.61 72.44 52710.02 88888.00 2006-12-24 12:22:26.409 358 18181.45 72.45 52710.09 88888.00 2006-12-24 12:22:26.909 358 18181.45 72.53 52710.18 88888.00 2006-12-24 12:22:27.409 358 18181.44 72.48 52710.14 88888.00 2006-12-24 12:22:27.909 358 18181.42 72.46 52709.98 88888.00 2006-12-24 12:22:28.409 358 18181.43 72.50 52709.97 88888.00 2006-12-24 12:22:28.909 358 18181.51 72.59 52709.97 88888.00 2006-12-24 12:22:29.409 358 18181.44 72.62 52709.93 88888.00 2006-12-24 12:22:29.909 358 18181.39 72.59 52710.01 88888.00 2006-12-24 12:22:30.409 358 18181.54 72.51 52710.05 88888.00 2006-12-24 12:22:30.909 358 18181.53 72.47 52710.01 88888.00 2006-12-24 12:22:31.409 358 18181.38 72.48 52710.00 88888.00 2006-12-24 12:22:31.909 358 18181.22 72.57 52709.98 88888.00 2006-12-24 12:22:32.409 358 18181.18 72.58 52709.95 88888.00 2006-12-24 12:22:32.909 358 18181.22 72.56 52709.97 88888.00 2006-12-24 12:22:33.409 358 18181.29 72.61 52709.95 88888.00 2006-12-24 12:22:33.909 358 18181.22 72.55 52710.00 88888.00 2006-12-24 12:22:34.409 358 18181.25 72.47 52710.02 88888.00 2006-12-24 12:22:34.909 358 18181.29 72.45 52709.97 88888.00 2006-12-24 12:22:35.409 358 18181.28 72.43 52709.94 88888.00 2006-12-24 12:22:35.909 358 18181.19 72.50 52709.85 88888.00 2006-12-24 12:22:36.409 358 18181.45 72.53 52709.89 88888.00 2006-12-24 12:22:36.909 358 18181.41 72.54 52709.93 88888.00 2006-12-24 12:22:37.406 358 18181.30 72.49 52709.87 88888.00 2006-12-24 12:22:37.906 358 18181.34 72.49 52709.89 88888.00 2006-12-24 12:22:38.406 358 18181.35 72.50 52709.85 88888.00 2006-12-24 12:22:38.906 358 18181.31 72.48 52709.81 88888.00 2006-12-24 12:22:39.406 358 18181.20 72.51 52709.72 88888.00 2006-12-24 12:22:39.906 358 18181.20 72.54 52709.70 88888.00 2006-12-24 12:22:40.406 358 18181.27 72.49 52709.74 88888.00 2006-12-24 12:22:40.906 358 18181.37 72.35 52709.84 88888.00 2006-12-24 12:22:41.406 358 18181.35 72.26 52709.89 88888.00 2006-12-24 12:22:41.906 358 18181.28 72.35 52709.70 88888.00 2006-12-24 12:22:42.406 358 18181.11 72.37 52709.67 88888.00 2006-12-24 12:22:42.906 358 18181.08 72.36 52709.66 88888.00 2006-12-24 12:22:43.406 358 18181.02 72.41 52709.78 88888.00 2006-12-24 12:22:43.906 358 18181.00 72.41 52709.81 88888.00 2006-12-24 12:22:44.406 358 18181.00 72.34 52709.77 88888.00 2006-12-24 12:22:44.906 358 18180.90 72.24 52709.95 88888.00 2006-12-24 12:22:45.406 358 18180.89 72.22 52709.89 88888.00 2006-12-24 12:22:45.906 358 18180.91 72.21 52709.81 88888.00 2006-12-24 12:22:46.406 358 18180.96 72.15 52709.89 88888.00 2006-12-24 12:22:46.906 358 18180.90 72.09 52709.90 88888.00 2006-12-24 12:22:47.406 358 18180.69 72.17 52709.79 88888.00 2006-12-24 12:22:47.906 358 18180.69 72.22 52709.67 88888.00 2006-12-24 12:22:48.406 358 18180.68 72.16 52709.69 88888.00 2006-12-24 12:22:48.906 358 18180.85 72.09 52709.68 88888.00 2006-12-24 12:22:49.406 358 18180.97 72.12 52709.66 88888.00 2006-12-24 12:22:49.906 358 18180.92 72.14 52709.65 88888.00 2006-12-24 12:22:50.406 358 18180.75 72.18 52709.63 88888.00 2006-12-24 12:22:50.906 358 18180.63 72.14 52709.60 88888.00 2006-12-24 12:22:51.406 358 18180.68 72.04 52709.50 88888.00 2006-12-24 12:22:51.906 358 18180.70 72.00 52709.58 88888.00 2006-12-24 12:22:52.406 358 18180.67 72.00 52709.57 88888.00 2006-12-24 12:22:52.906 358 18180.57 71.97 52709.61 88888.00 2006-12-24 12:22:53.406 358 18180.62 71.92 52709.65 88888.00 2006-12-24 12:22:53.906 358 18180.67 71.80 52709.61 88888.00 2006-12-24 12:22:54.406 358 18180.61 71.79 52709.59 88888.00 2006-12-24 12:22:54.906 358 18180.53 71.80 52709.56 88888.00 2006-12-24 12:22:55.406 358 18180.42 71.89 52709.72 88888.00 2006-12-24 12:22:55.906 358 18180.38 71.88 52709.73 88888.00 2006-12-24 12:22:56.406 358 18180.36 71.77 52709.55 88888.00 2006-12-24 12:22:56.906 358 18180.34 71.84 52709.51 88888.00 2006-12-24 12:22:57.406 358 18180.44 71.84 52709.66 88888.00 2006-12-24 12:22:57.906 358 18180.40 71.79 52709.73 88888.00 2006-12-24 12:22:58.406 358 18180.35 71.74 52709.75 88888.00 2006-12-24 12:22:58.906 358 18180.27 71.72 52709.84 88888.00 2006-12-24 12:22:59.406 358 18180.15 71.78 52709.81 88888.00 2006-12-24 12:22:59.906 358 18180.11 71.77 52709.79 88888.00 2006-12-24 12:23:00.406 358 18180.11 71.80 52709.86 88888.00 2006-12-24 12:23:00.906 358 18180.08 71.84 52709.78 88888.00 2006-12-24 12:23:01.406 358 18180.11 71.83 52709.63 88888.00 2006-12-24 12:23:01.906 358 18180.11 71.81 52709.58 88888.00 2006-12-24 12:23:02.406 358 18180.07 71.70 52709.65 88888.00 2006-12-24 12:23:02.906 358 18180.12 71.71 52709.60 88888.00 2006-12-24 12:23:03.406 358 18180.16 71.65 52709.57 88888.00 2006-12-24 12:23:03.906 358 18180.15 71.62 52709.58 88888.00 2006-12-24 12:23:04.406 358 18180.29 71.66 52709.50 88888.00 2006-12-24 12:23:04.906 358 18180.55 71.63 52709.47 88888.00 2006-12-24 12:23:05.406 358 18180.37 71.65 52709.39 88888.00 2006-12-24 12:23:05.906 358 18180.22 71.67 52709.39 88888.00 2006-12-24 12:23:06.406 358 18180.13 71.66 52709.34 88888.00 2006-12-24 12:23:06.906 358 18180.12 71.64 52709.45 88888.00 2006-12-24 12:23:07.406 358 18180.15 71.44 52709.52 88888.00 2006-12-24 12:23:07.906 358 18180.31 71.38 52709.48 88888.00 2006-12-24 12:23:08.406 358 18180.23 71.39 52709.54 88888.00 2006-12-24 12:23:08.906 358 18180.22 71.41 52709.39 88888.00 2006-12-24 12:23:09.406 358 18180.22 71.64 52709.39 88888.00 2006-12-24 12:23:09.906 358 18180.09 71.68 52709.46 88888.00 2006-12-24 12:23:10.406 358 18180.02 71.76 52709.48 88888.00 2006-12-24 12:23:10.906 358 18179.98 71.74 52709.49 88888.00 2006-12-24 12:23:11.406 358 18179.94 71.68 52709.61 88888.00 2006-12-24 12:23:11.906 358 18179.93 71.66 52709.67 88888.00 2006-12-24 12:23:12.406 358 18180.13 71.73 52709.69 88888.00 2006-12-24 12:23:12.906 358 18180.11 71.75 52709.67 88888.00 2006-12-24 12:23:13.406 358 18180.02 71.71 52709.77 88888.00 2006-12-24 12:23:13.906 358 18179.96 71.77 52709.82 88888.00 2006-12-24 12:23:14.406 358 18179.89 71.76 52709.73 88888.00 2006-12-24 12:23:14.906 358 18179.91 71.74 52709.55 88888.00 2006-12-24 12:23:15.406 358 18179.86 71.79 52709.48 88888.00 2006-12-24 12:23:15.906 358 18179.75 71.81 52709.50 88888.00 2006-12-24 12:23:16.406 358 18179.78 71.79 52709.55 88888.00 2006-12-24 12:23:16.906 358 18179.78 71.82 52709.61 88888.00 2006-12-24 12:23:17.406 358 18180.04 71.82 52709.58 88888.00 2006-12-24 12:23:17.906 358 18180.18 71.89 52709.60 88888.00 2006-12-24 12:23:18.406 358 18180.00 71.92 52709.65 88888.00 2006-12-24 12:23:18.906 358 18179.91 71.80 52709.59 88888.00 2006-12-24 12:23:19.406 358 18180.07 71.71 52709.56 88888.00 2006-12-24 12:23:19.906 358 18180.21 71.75 52709.67 88888.00 2006-12-24 12:23:20.406 358 18180.07 71.77 52709.77 88888.00 2006-12-24 12:23:20.906 358 18180.05 71.70 52709.68 88888.00 2006-12-24 12:23:21.406 358 18180.05 71.67 52709.56 88888.00 2006-12-24 12:23:21.906 358 18179.96 71.70 52709.57 88888.00 2006-12-24 12:23:22.406 358 18179.82 71.64 52709.55 88888.00 2006-12-24 12:23:22.906 358 18179.93 71.55 52709.63 88888.00 2006-12-24 12:23:23.406 358 18180.07 71.47 52709.63 88888.00 2006-12-24 12:23:23.906 358 18180.18 71.49 52709.62 88888.00 2006-12-24 12:23:24.406 358 18180.05 71.47 52709.68 88888.00 2006-12-24 12:23:24.906 358 18179.90 71.50 52709.61 88888.00 2006-12-24 12:23:25.406 358 18179.90 71.54 52709.45 88888.00 2006-12-24 12:23:25.906 358 18179.93 71.54 52709.59 88888.00 2006-12-24 12:23:26.406 358 18180.02 71.52 52709.57 88888.00 2006-12-24 12:23:26.906 358 18179.96 71.51 52709.46 88888.00 2006-12-24 12:23:27.406 358 18179.70 71.39 52709.46 88888.00 2006-12-24 12:23:27.906 358 18179.57 71.39 52709.44 88888.00 2006-12-24 12:23:28.406 358 18179.62 71.40 52709.40 88888.00 2006-12-24 12:23:28.906 358 18179.57 71.47 52709.49 88888.00 2006-12-24 12:23:29.406 358 18179.51 71.49 52709.50 88888.00 2006-12-24 12:23:29.906 358 18179.43 71.54 52709.50 88888.00 2006-12-24 12:23:30.406 358 18179.46 71.54 52709.68 88888.00 2006-12-24 12:23:30.906 358 18179.43 71.50 52709.73 88888.00 2006-12-24 12:23:31.406 358 18179.57 71.56 52709.69 88888.00 2006-12-24 12:23:31.906 358 18179.61 71.62 52709.65 88888.00 2006-12-24 12:23:32.406 358 18179.61 71.65 52709.73 88888.00 2006-12-24 12:23:32.906 358 18179.50 71.71 52709.85 88888.00 2006-12-24 12:23:33.406 358 18179.36 71.82 52709.84 88888.00 2006-12-24 12:23:33.906 358 18179.29 71.94 52709.87 88888.00 2006-12-24 12:23:34.406 358 18179.35 72.02 52709.92 88888.00 2006-12-24 12:23:34.906 358 18179.31 72.04 52709.86 88888.00 2006-12-24 12:23:35.406 358 18179.15 72.17 52709.90 88888.00 2006-12-24 12:23:35.906 358 18179.11 72.25 52710.00 88888.00 2006-12-24 12:23:36.406 358 18179.16 72.29 52710.04 88888.00 2006-12-24 12:23:36.906 358 18179.00 72.34 52710.05 88888.00 2006-12-24 12:23:37.406 358 18178.88 72.35 52710.01 88888.00 2006-12-24 12:23:37.906 358 18178.81 72.42 52709.97 88888.00 2006-12-24 12:23:38.406 358 18178.90 72.50 52709.96 88888.00 2006-12-24 12:23:38.906 358 18179.05 72.50 52710.04 88888.00 2006-12-24 12:23:39.406 358 18179.04 72.45 52709.98 88888.00 2006-12-24 12:23:39.906 358 18178.95 72.42 52710.04 88888.00 2006-12-24 12:23:40.406 358 18178.90 72.48 52710.09 88888.00 2006-12-24 12:23:40.906 358 18179.01 72.45 52709.96 88888.00 2006-12-24 12:23:41.406 358 18178.92 72.45 52709.85 88888.00 2006-12-24 12:23:41.906 358 18178.83 72.53 52709.79 88888.00 2006-12-24 12:23:42.406 358 18178.96 72.50 52709.90 88888.00 2006-12-24 12:23:42.906 358 18179.16 72.57 52710.02 88888.00 2006-12-24 12:23:43.406 358 18179.17 72.54 52710.02 88888.00 2006-12-24 12:23:43.906 358 18179.20 72.52 52709.94 88888.00 2006-12-24 12:23:44.406 358 18179.04 72.53 52709.85 88888.00 2006-12-24 12:23:44.906 358 18179.07 72.65 52709.81 88888.00 2006-12-24 12:23:45.406 358 18179.15 72.64 52709.90 88888.00 2006-12-24 12:23:45.906 358 18179.29 72.56 52709.97 88888.00 2006-12-24 12:23:46.406 358 18179.37 72.52 52709.83 88888.00 2006-12-24 12:23:46.906 358 18179.35 72.59 52709.77 88888.00 2006-12-24 12:23:47.406 358 18179.34 72.69 52709.81 88888.00 2006-12-24 12:23:47.906 358 18179.31 72.73 52709.79 88888.00 2006-12-24 12:23:48.406 358 18179.53 72.71 52709.75 88888.00 2006-12-24 12:23:48.906 358 18179.81 72.75 52709.63 88888.00 2006-12-24 12:23:49.406 358 18180.03 72.79 52709.69 88888.00 2006-12-24 12:23:49.906 358 18180.05 72.80 52709.73 88888.00 2006-12-24 12:23:50.406 358 18180.16 72.84 52709.79 88888.00 2006-12-24 12:23:50.906 358 18180.27 72.84 52709.70 88888.00 2006-12-24 12:23:51.406 358 18180.24 72.89 52709.74 88888.00 2006-12-24 12:23:51.906 358 18180.45 72.97 52709.82 88888.00 2006-12-24 12:23:52.406 358 18180.44 72.94 52709.84 88888.00 2006-12-24 12:23:52.906 358 18180.49 72.96 52709.67 88888.00 2006-12-24 12:23:53.406 358 18180.48 72.96 52709.71 88888.00 2006-12-24 12:23:53.906 358 18180.51 73.01 52709.83 88888.00 2006-12-24 12:23:54.406 358 18180.61 73.08 52709.92 88888.00 2006-12-24 12:23:54.906 358 18180.72 73.13 52709.96 88888.00 2006-12-24 12:23:55.406 358 18180.67 73.17 52709.86 88888.00 2006-12-24 12:23:55.906 358 18180.57 73.08 52709.81 88888.00 2006-12-24 12:23:56.406 358 18180.69 73.13 52709.75 88888.00 2006-12-24 12:23:56.906 358 18180.80 73.17 52709.77 88888.00 2006-12-24 12:23:57.406 358 18180.80 73.19 52709.87 88888.00 2006-12-24 12:23:57.906 358 18180.76 73.06 52709.98 88888.00 2006-12-24 12:23:58.406 358 18180.83 73.07 52709.96 88888.00 2006-12-24 12:23:58.906 358 18180.81 73.04 52710.09 88888.00 2006-12-24 12:23:59.406 358 18180.77 73.00 52710.05 88888.00 2006-12-24 12:23:59.906 358 18180.77 72.98 52709.89 88888.00 2006-12-24 12:24:00.406 358 18180.79 72.96 52709.85 88888.00 2006-12-24 12:24:00.906 358 18180.61 72.90 52709.70 88888.00 2006-12-24 12:24:01.406 358 18180.75 72.85 52709.60 88888.00 2006-12-24 12:24:01.906 358 18180.89 72.84 52709.62 88888.00 2006-12-24 12:24:02.406 358 18181.02 72.76 52709.63 88888.00 2006-12-24 12:24:02.906 358 18181.07 72.70 52709.71 88888.00 2006-12-24 12:24:03.406 358 18181.17 72.61 52709.75 88888.00 2006-12-24 12:24:03.906 358 18181.18 72.52 52709.87 88888.00 2006-12-24 12:24:04.406 358 18180.99 72.45 52709.89 88888.00 2006-12-24 12:24:04.906 358 18181.03 72.32 52709.87 88888.00 2006-12-24 12:24:05.406 358 18180.98 72.35 52709.90 88888.00 2006-12-24 12:24:05.906 358 18180.85 72.43 52709.81 88888.00 2006-12-24 12:24:06.406 358 18180.89 72.47 52709.89 88888.00 2006-12-24 12:24:06.906 358 18180.83 72.45 52709.94 88888.00 2006-12-24 12:24:07.406 358 18180.88 72.51 52709.77 88888.00 2006-12-24 12:24:07.906 358 18180.75 72.51 52709.81 88888.00 2006-12-24 12:24:08.406 358 18180.79 72.55 52709.83 88888.00 2006-12-24 12:24:08.906 358 18180.99 72.49 52709.82 88888.00 2006-12-24 12:24:09.406 358 18181.05 72.53 52709.78 88888.00 2006-12-24 12:24:09.906 358 18181.14 72.59 52709.80 88888.00 2006-12-24 12:24:10.406 358 18181.30 72.53 52709.85 88888.00 2006-12-24 12:24:10.906 358 18181.25 72.50 52709.85 88888.00 2006-12-24 12:24:11.406 358 18181.21 72.51 52709.86 88888.00 2006-12-24 12:24:11.906 358 18181.24 72.51 52709.91 88888.00 2006-12-24 12:24:12.406 358 18181.31 72.56 52709.84 88888.00 2006-12-24 12:24:12.906 358 18181.29 72.49 52709.91 88888.00 2006-12-24 12:24:13.406 358 18181.06 72.46 52710.03 88888.00 2006-12-24 12:24:13.906 358 18181.13 72.44 52710.05 88888.00 2006-12-24 12:24:14.406 358 18181.22 72.43 52710.05 88888.00 2006-12-24 12:24:14.906 358 18181.09 72.47 52710.02 88888.00 2006-12-24 12:24:15.406 358 18181.01 72.44 52710.04 88888.00 2006-12-24 12:24:15.906 358 18180.96 72.56 52710.03 88888.00 2006-12-24 12:24:16.406 358 18181.01 72.56 52710.00 88888.00 2006-12-24 12:24:16.906 358 18181.10 72.57 52709.81 88888.00 2006-12-24 12:24:17.406 358 18180.90 72.47 52709.81 88888.00 2006-12-24 12:24:17.906 358 18180.87 72.41 52709.82 88888.00 2006-12-24 12:24:18.406 358 18180.79 72.35 52709.81 88888.00 2006-12-24 12:24:18.906 358 18180.75 72.29 52709.89 88888.00 2006-12-24 12:24:19.406 358 18180.75 72.31 52709.93 88888.00 2006-12-24 12:24:19.906 358 18180.77 72.17 52709.91 88888.00 2006-12-24 12:24:20.406 358 18180.77 72.10 52709.92 88888.00 2006-12-24 12:24:20.906 358 18180.74 72.02 52709.97 88888.00 2006-12-24 12:24:21.406 358 18180.74 72.00 52709.85 88888.00 2006-12-24 12:24:21.906 358 18180.84 72.03 52709.73 88888.00 2006-12-24 12:24:22.406 358 18180.89 72.03 52709.71 88888.00 2006-12-24 12:24:22.906 358 18180.77 72.06 52709.79 88888.00 2006-12-24 12:24:23.406 358 18180.76 72.08 52709.83 88888.00 2006-12-24 12:24:23.906 358 18180.81 72.11 52709.89 88888.00 2006-12-24 12:24:24.406 358 18180.69 72.11 52709.84 88888.00 2006-12-24 12:24:24.906 358 18180.75 72.04 52709.86 88888.00 2006-12-24 12:24:25.406 358 18180.68 72.03 52709.95 88888.00 2006-12-24 12:24:25.906 358 18180.66 72.00 52709.96 88888.00 2006-12-24 12:24:26.406 358 18180.55 72.02 52709.95 88888.00 2006-12-24 12:24:26.906 358 18180.73 72.01 52709.87 88888.00 2006-12-24 12:24:27.406 358 18180.76 72.02 52709.94 88888.00 2006-12-24 12:24:27.906 358 18180.72 72.08 52709.94 88888.00 2006-12-24 12:24:28.406 358 18180.74 72.05 52709.95 88888.00 2006-12-24 12:24:28.906 358 18180.75 72.06 52710.00 88888.00 2006-12-24 12:24:29.406 358 18180.79 72.03 52710.06 88888.00 2006-12-24 12:24:29.906 358 18180.56 71.94 52710.18 88888.00 2006-12-24 12:24:30.406 358 18180.41 71.89 52710.04 88888.00 2006-12-24 12:24:30.906 358 18180.46 71.88 52710.05 88888.00 2006-12-24 12:24:31.406 358 18180.51 71.85 52710.06 88888.00 2006-12-24 12:24:31.906 358 18180.45 71.83 52710.06 88888.00 2006-12-24 12:24:32.406 358 18180.42 71.86 52710.14 88888.00 2006-12-24 12:24:32.906 358 18180.29 71.87 52710.10 88888.00 2006-12-24 12:24:33.406 358 18180.24 71.84 52710.14 88888.00 2006-12-24 12:24:33.906 358 18180.27 71.76 52710.09 88888.00 2006-12-24 12:24:34.406 358 18180.29 71.72 52710.10 88888.00 2006-12-24 12:24:34.906 358 18180.43 71.64 52710.16 88888.00 2006-12-24 12:24:35.406 358 18180.29 71.61 52710.23 88888.00 2006-12-24 12:24:35.906 358 18180.20 71.62 52710.23 88888.00 2006-12-24 12:24:36.406 358 18180.16 71.55 52710.15 88888.00 2006-12-24 12:24:36.906 358 18180.32 71.53 52710.18 88888.00 2006-12-24 12:24:37.406 358 18180.20 71.62 52710.28 88888.00 2006-12-24 12:24:37.906 358 18180.02 71.70 52710.26 88888.00 2006-12-24 12:24:38.406 358 18180.02 71.67 52710.14 88888.00 2006-12-24 12:24:38.906 358 18180.03 71.66 52710.06 88888.00 2006-12-24 12:24:39.406 358 18180.13 71.69 52710.07 88888.00 2006-12-24 12:24:39.906 358 18180.26 71.73 52710.18 88888.00 2006-12-24 12:24:40.406 358 18180.14 71.73 52710.12 88888.00 2006-12-24 12:24:40.906 358 18179.96 71.70 52710.14 88888.00 2006-12-24 12:24:41.406 358 18179.89 71.72 52710.25 88888.00 2006-12-24 12:24:41.906 358 18179.96 71.76 52710.27 88888.00 2006-12-24 12:24:42.406 358 18180.07 71.78 52710.25 88888.00 2006-12-24 12:24:42.906 358 18179.99 71.77 52710.17 88888.00 2006-12-24 12:24:43.406 358 18179.93 71.84 52710.19 88888.00 2006-12-24 12:24:43.906 358 18180.00 71.80 52710.14 88888.00 2006-12-24 12:24:44.406 358 18179.82 71.80 52710.16 88888.00 2006-12-24 12:24:44.906 358 18179.78 71.82 52710.19 88888.00 2006-12-24 12:24:45.406 358 18179.81 71.83 52710.19 88888.00 2006-12-24 12:24:45.906 358 18179.61 71.85 52710.25 88888.00 2006-12-24 12:24:46.406 358 18179.64 71.86 52710.16 88888.00 2006-12-24 12:24:46.906 358 18179.66 71.83 52710.19 88888.00 2006-12-24 12:24:47.406 358 18179.60 71.81 52710.24 88888.00 2006-12-24 12:24:47.906 358 18179.58 71.83 52710.16 88888.00 2006-12-24 12:24:48.406 358 18179.51 71.88 52710.04 88888.00 2006-12-24 12:24:48.906 358 18179.60 71.85 52710.03 88888.00 2006-12-24 12:24:49.406 358 18179.65 71.77 52710.09 88888.00 2006-12-24 12:24:49.906 358 18179.71 71.78 52710.09 88888.00 2006-12-24 12:24:50.406 358 18179.65 71.77 52710.10 88888.00 2006-12-24 12:24:50.906 358 18179.48 71.68 52710.05 88888.00 2006-12-24 12:24:51.406 358 18179.34 71.64 52710.08 88888.00 2006-12-24 12:24:51.906 358 18179.45 71.62 52709.94 88888.00 2006-12-24 12:24:52.406 358 18179.58 71.54 52710.01 88888.00 2006-12-24 12:24:52.906 358 18179.68 71.58 52709.93 88888.00 2006-12-24 12:24:53.406 358 18179.87 71.61 52710.01 88888.00 2006-12-24 12:24:53.906 358 18180.00 71.57 52710.16 88888.00 2006-12-24 12:24:54.406 358 18180.05 71.58 52710.16 88888.00 2006-12-24 12:24:54.906 358 18179.88 71.62 52710.04 88888.00 2006-12-24 12:24:55.406 358 18179.81 71.56 52710.08 88888.00 2006-12-24 12:24:55.906 358 18180.04 71.52 52710.04 88888.00 2006-12-24 12:24:56.406 358 18180.15 71.44 52709.96 88888.00 2006-12-24 12:24:56.906 358 18180.12 71.46 52710.00 88888.00 2006-12-24 12:24:57.406 358 18179.72 71.51 52710.05 88888.00 2006-12-24 12:24:57.906 358 18179.71 71.48 52710.02 88888.00 2006-12-24 12:24:58.406 358 18179.85 71.41 52710.02 88888.00 2006-12-24 12:24:58.906 358 18179.75 71.44 52710.02 88888.00 2006-12-24 12:24:59.406 358 18179.67 71.45 52710.05 88888.00 2006-12-24 12:24:59.906 358 18179.92 71.37 52710.05 88888.00 2006-12-24 12:25:00.406 358 18179.94 71.36 52710.04 88888.00 2006-12-24 12:25:00.906 358 18179.68 71.32 52710.05 88888.00 2006-12-24 12:25:01.406 358 18179.64 71.32 52710.13 88888.00 2006-12-24 12:25:01.906 358 18179.47 71.28 52710.05 88888.00 2006-12-24 12:25:02.406 358 18179.37 71.15 52710.26 88888.00 2006-12-24 12:25:02.906 358 18179.31 71.18 52710.27 88888.00 2006-12-24 12:25:03.406 358 18179.37 71.23 52710.09 88888.00 2006-12-24 12:25:03.906 358 18179.51 71.19 52710.06 88888.00 2006-12-24 12:25:04.406 358 18179.53 71.00 52710.08 88888.00 2006-12-24 12:25:04.906 358 18179.51 70.90 52710.06 88888.00 2006-12-24 12:25:05.406 358 18179.50 70.94 52710.07 88888.00 2006-12-24 12:25:05.906 358 18179.46 70.88 52710.16 88888.00 2006-12-24 12:25:06.406 358 18179.48 70.87 52710.21 88888.00 2006-12-24 12:25:06.906 358 18179.46 70.82 52710.19 88888.00 2006-12-24 12:25:07.406 358 18179.45 70.76 52710.26 88888.00 2006-12-24 12:25:07.906 358 18179.56 70.74 52710.23 88888.00 2006-12-24 12:25:08.406 358 18179.51 70.78 52710.14 88888.00 2006-12-24 12:25:08.906 358 18179.53 70.75 52710.08 88888.00 2006-12-24 12:25:09.406 358 18179.56 70.73 52710.06 88888.00 2006-12-24 12:25:09.906 358 18179.46 70.71 52709.97 88888.00 2006-12-24 12:25:10.406 358 18179.47 70.61 52709.91 88888.00 2006-12-24 12:25:10.906 358 18179.46 70.55 52709.94 88888.00 2006-12-24 12:25:11.406 358 18179.49 70.54 52709.93 88888.00 2006-12-24 12:25:11.906 358 18179.50 70.56 52710.04 88888.00 2006-12-24 12:25:12.406 358 18179.57 70.56 52710.09 88888.00 2006-12-24 12:25:12.906 358 18179.57 70.59 52710.06 88888.00 2006-12-24 12:25:13.406 358 18179.39 70.62 52710.05 88888.00 2006-12-24 12:25:13.906 358 18179.36 70.47 52709.94 88888.00 2006-12-24 12:25:14.406 358 18179.39 70.41 52709.84 88888.00 2006-12-24 12:25:14.906 358 18179.39 70.39 52709.82 88888.00 2006-12-24 12:25:15.406 358 18179.32 70.40 52709.87 88888.00 2006-12-24 12:25:15.906 358 18179.33 70.42 52709.87 88888.00 2006-12-24 12:25:16.406 358 18179.10 70.44 52709.91 88888.00 2006-12-24 12:25:16.906 358 18178.99 70.44 52709.92 88888.00 2006-12-24 12:25:17.406 358 18179.10 70.43 52710.00 88888.00 2006-12-24 12:25:17.906 358 18179.12 70.53 52710.03 88888.00 2006-12-24 12:25:18.406 358 18178.97 70.35 52710.02 88888.00 2006-12-24 12:25:18.906 358 18178.84 70.11 52710.08 88888.00 2006-12-24 12:25:19.406 358 18178.71 70.09 52710.03 88888.00 2006-12-24 12:25:19.906 358 18178.72 70.05 52710.01 88888.00 2006-12-24 12:25:20.406 358 18178.75 70.09 52709.87 88888.00 2006-12-24 12:25:20.906 358 18178.79 70.08 52709.80 88888.00 2006-12-24 12:25:21.406 358 18178.74 70.11 52709.86 88888.00 2006-12-24 12:25:21.906 358 18178.73 69.98 52709.96 88888.00 2006-12-24 12:25:22.406 358 18178.63 69.98 52709.97 88888.00 2006-12-24 12:25:22.906 358 18178.59 70.01 52709.98 88888.00 2006-12-24 12:25:23.406 358 18178.55 70.05 52709.97 88888.00 2006-12-24 12:25:23.906 358 18178.58 70.07 52709.86 88888.00 2006-12-24 12:25:24.406 358 18178.64 69.98 52709.95 88888.00 2006-12-24 12:25:24.906 358 18178.58 69.96 52709.98 88888.00 2006-12-24 12:25:25.406 358 18178.33 70.05 52710.14 88888.00 2006-12-24 12:25:25.906 358 18178.35 70.10 52710.08 88888.00 2006-12-24 12:25:26.406 358 18178.38 70.07 52710.14 88888.00 2006-12-24 12:25:26.906 358 18178.37 70.04 52710.26 88888.00 2006-12-24 12:25:27.406 358 18178.31 70.06 52710.35 88888.00 2006-12-24 12:25:27.906 358 18178.36 70.08 52710.21 88888.00 2006-12-24 12:25:28.406 358 18178.39 70.10 52710.17 88888.00 2006-12-24 12:25:28.906 358 18178.21 70.07 52710.10 88888.00 2006-12-24 12:25:29.406 358 18177.93 70.08 52710.16 88888.00 2006-12-24 12:25:29.906 358 18177.93 70.08 52710.16 88888.00 2006-12-24 12:25:30.406 358 18178.03 70.10 52710.05 88888.00 2006-12-24 12:25:30.906 358 18177.94 70.15 52710.10 88888.00 2006-12-24 12:25:31.406 358 18177.79 70.20 52710.31 88888.00 2006-12-24 12:25:31.906 358 18177.75 70.20 52710.33 88888.00 2006-12-24 12:25:32.406 358 18177.98 70.18 52710.42 88888.00 2006-12-24 12:25:32.906 358 18178.05 70.17 52710.36 88888.00 2006-12-24 12:25:33.406 358 18178.13 70.17 52710.15 88888.00 2006-12-24 12:25:33.906 358 18178.06 70.24 52710.06 88888.00 2006-12-24 12:25:34.406 358 18178.03 70.28 52709.98 88888.00 2006-12-24 12:25:34.906 358 18177.93 70.25 52709.92 88888.00 2006-12-24 12:25:35.406 358 18177.75 70.25 52709.93 88888.00 2006-12-24 12:25:35.906 358 18177.82 70.23 52709.96 88888.00 2006-12-24 12:25:36.406 358 18178.01 70.12 52710.06 88888.00 2006-12-24 12:25:36.906 358 18177.90 70.14 52710.08 88888.00 2006-12-24 12:25:37.406 358 18177.83 70.24 52709.97 88888.00 2006-12-24 12:25:37.906 358 18177.84 70.31 52710.04 88888.00 2006-12-24 12:25:38.406 358 18177.84 70.28 52710.03 88888.00 2006-12-24 12:25:38.906 358 18177.74 70.34 52709.97 88888.00 2006-12-24 12:25:39.406 358 18177.61 70.34 52710.00 88888.00 2006-12-24 12:25:39.906 358 18177.53 70.25 52710.02 88888.00 2006-12-24 12:25:40.406 358 18177.57 70.29 52710.02 88888.00 2006-12-24 12:25:40.906 358 18177.58 70.35 52710.15 88888.00 2006-12-24 12:25:41.406 358 18177.53 70.39 52710.17 88888.00 2006-12-24 12:25:41.906 358 18177.51 70.36 52710.12 88888.00 2006-12-24 12:25:42.406 358 18177.47 70.44 52710.23 88888.00 2006-12-24 12:25:42.906 358 18177.41 70.50 52710.26 88888.00 2006-12-24 12:25:43.406 358 18177.30 70.50 52710.32 88888.00 2006-12-24 12:25:43.906 358 18177.30 70.47 52710.28 88888.00 2006-12-24 12:25:44.406 358 18177.49 70.55 52710.20 88888.00 2006-12-24 12:25:44.906 358 18177.63 70.70 52710.17 88888.00 2006-12-24 12:25:45.406 358 18177.53 70.70 52710.20 88888.00 2006-12-24 12:25:45.906 358 18177.44 70.72 52710.25 88888.00 2006-12-24 12:25:46.406 358 18177.38 70.70 52710.14 88888.00 2006-12-24 12:25:46.906 358 18177.39 70.70 52710.05 88888.00 2006-12-24 12:25:47.406 358 18177.37 70.70 52710.05 88888.00 2006-12-24 12:25:47.906 358 18177.33 70.68 52710.16 88888.00 2006-12-24 12:25:48.406 358 18177.38 70.69 52710.10 88888.00 2006-12-24 12:25:48.906 358 18177.41 70.67 52710.00 88888.00 2006-12-24 12:25:49.406 358 18177.42 70.68 52710.05 88888.00 2006-12-24 12:25:49.906 358 18177.48 70.70 52709.96 88888.00 2006-12-24 12:25:50.406 358 18178.18 70.66 52709.89 88888.00 2006-12-24 12:25:50.906 358 18178.91 70.69 52709.91 88888.00 2006-12-24 12:25:51.406 358 18179.13 70.72 52710.09 88888.00 2006-12-24 12:25:51.906 358 18179.09 70.69 52710.14 88888.00 2006-12-24 12:25:52.406 358 18179.02 70.74 52710.19 88888.00 2006-12-24 12:25:52.906 358 18178.63 70.74 52710.28 88888.00 2006-12-24 12:25:53.406 358 18177.84 70.77 52710.15 88888.00 2006-12-24 12:25:53.906 358 18177.83 70.77 52710.12 88888.00 2006-12-24 12:25:54.406 358 18177.77 70.77 52710.02 88888.00 2006-12-24 12:25:54.906 358 18177.77 70.81 52710.16 88888.00 2006-12-24 12:25:55.406 358 18177.65 70.87 52710.30 88888.00 2006-12-24 12:25:55.906 358 18177.63 70.87 52710.32 88888.00 2006-12-24 12:25:56.406 358 18177.70 70.91 52710.31 88888.00 2006-12-24 12:25:56.906 358 18177.72 71.03 52710.40 88888.00 2006-12-24 12:25:57.406 358 18177.88 71.07 52710.54 88888.00 2006-12-24 12:25:57.906 358 18177.96 71.13 52710.55 88888.00 2006-12-24 12:25:58.406 358 18178.08 71.17 52710.52 88888.00 2006-12-24 12:25:58.906 358 18177.90 71.49 52710.44 88888.00 2006-12-24 12:25:59.406 358 18177.88 71.66 52710.50 88888.00 2006-12-24 12:25:59.906 358 18177.97 71.80 52710.64 88888.00 2006-12-24 12:26:00.406 358 18178.01 71.88 52710.59 88888.00 2006-12-24 12:26:00.906 358 18177.93 71.87 52710.52 88888.00 2006-12-24 12:26:01.406 358 18177.87 71.88 52710.54 88888.00 2006-12-24 12:26:01.906 358 18178.01 71.95 52710.55 88888.00 2006-12-24 12:26:02.406 358 18177.90 71.95 52710.64 88888.00 2006-12-24 12:26:02.906 358 18177.85 71.98 52710.61 88888.00 2006-12-24 12:26:03.406 358 18177.73 72.04 52710.52 88888.00 2006-12-24 12:26:03.906 358 18177.73 72.11 52710.58 88888.00 2006-12-24 12:26:04.406 358 18177.82 72.12 52710.63 88888.00 2006-12-24 12:26:04.906 358 18177.75 72.15 52710.68 88888.00 2006-12-24 12:26:05.406 358 18177.93 72.20 52710.66 88888.00 2006-12-24 12:26:05.906 358 18178.04 72.31 52710.64 88888.00 2006-12-24 12:26:06.406 358 18178.04 72.38 52710.65 88888.00 2006-12-24 12:26:06.906 358 18178.09 72.42 52710.78 88888.00 2006-12-24 12:26:07.406 358 18178.02 72.44 52710.77 88888.00 2006-12-24 12:26:07.906 358 18177.82 72.50 52710.62 88888.00 2006-12-24 12:26:08.406 358 18177.83 72.66 52710.54 88888.00 2006-12-24 12:26:08.906 358 18177.84 72.67 52710.48 88888.00 2006-12-24 12:26:09.406 358 18177.91 72.64 52710.50 88888.00 2006-12-24 12:26:09.906 358 18178.05 72.65 52710.49 88888.00 2006-12-24 12:26:10.406 358 18178.09 72.62 52710.55 88888.00 2006-12-24 12:26:10.906 358 18177.97 72.63 52710.50 88888.00 2006-12-24 12:26:11.406 358 18177.98 72.66 52710.51 88888.00 2006-12-24 12:26:11.906 358 18178.04 72.68 52710.51 88888.00 2006-12-24 12:26:12.406 358 18178.07 72.72 52710.39 88888.00 2006-12-24 12:26:12.906 358 18178.15 72.70 52710.35 88888.00 2006-12-24 12:26:13.406 358 18178.19 72.75 52710.40 88888.00 2006-12-24 12:26:13.906 358 18178.23 72.78 52710.55 88888.00 2006-12-24 12:26:14.406 358 18178.25 72.86 52710.65 88888.00 2006-12-24 12:26:14.906 358 18178.14 72.83 52710.73 88888.00 2006-12-24 12:26:15.406 358 18178.17 72.82 52710.55 88888.00 2006-12-24 12:26:15.906 358 18178.21 72.87 52710.49 88888.00 2006-12-24 12:26:16.406 358 18178.31 72.88 52710.54 88888.00 2006-12-24 12:26:16.906 358 18178.34 72.91 52710.55 88888.00 2006-12-24 12:26:17.406 358 18178.40 72.92 52710.68 88888.00 2006-12-24 12:26:17.906 358 18178.26 72.94 52710.75 88888.00 2006-12-24 12:26:18.406 358 18178.24 72.97 52710.68 88888.00 2006-12-24 12:26:18.906 358 18178.30 73.07 52710.66 88888.00 2006-12-24 12:26:19.406 358 18178.35 73.09 52710.74 88888.00 2006-12-24 12:26:19.906 358 18178.42 73.03 52710.66 88888.00 2006-12-24 12:26:20.406 358 18178.37 72.90 52710.55 88888.00 2006-12-24 12:26:20.906 358 18178.29 72.82 52710.53 88888.00 2006-12-24 12:26:21.406 358 18178.37 72.89 52710.64 88888.00 2006-12-24 12:26:21.906 358 18178.27 72.88 52710.65 88888.00 2006-12-24 12:26:22.406 358 18178.30 72.88 52710.50 88888.00 2006-12-24 12:26:22.906 358 18178.50 72.86 52710.50 88888.00 2006-12-24 12:26:23.406 358 18178.49 72.84 52710.55 88888.00 2006-12-24 12:26:23.906 358 18178.46 72.91 52710.50 88888.00 2006-12-24 12:26:24.406 358 18178.46 72.96 52710.53 88888.00 2006-12-24 12:26:24.906 358 18178.55 72.95 52710.54 88888.00 2006-12-24 12:26:25.406 358 18178.48 72.97 52710.75 88888.00 2006-12-24 12:26:25.906 358 18178.34 72.98 52710.87 88888.00 2006-12-24 12:26:26.406 358 18178.36 73.05 52710.91 88888.00 2006-12-24 12:26:26.906 358 18178.38 73.08 52710.89 88888.00 2006-12-24 12:26:27.406 358 18178.42 73.03 52710.82 88888.00 2006-12-24 12:26:27.906 358 18178.37 73.04 52710.72 88888.00 2006-12-24 12:26:28.406 358 18178.35 73.07 52710.70 88888.00 2006-12-24 12:26:28.906 358 18178.21 73.16 52710.68 88888.00 2006-12-24 12:26:29.406 358 18178.15 73.21 52710.75 88888.00 2006-12-24 12:26:29.906 358 18178.16 73.16 52710.84 88888.00 2006-12-24 12:26:30.406 358 18178.25 73.18 52710.85 88888.00 2006-12-24 12:26:30.906 358 18178.21 73.19 52710.77 88888.00 2006-12-24 12:26:31.406 358 18178.21 73.29 52710.81 88888.00 2006-12-24 12:26:31.906 358 18178.28 73.31 52710.73 88888.00 2006-12-24 12:26:32.406 358 18178.25 73.25 52710.83 88888.00 2006-12-24 12:26:32.906 358 18178.15 73.29 52711.03 88888.00 2006-12-24 12:26:33.406 358 18178.20 73.23 52711.12 88888.00 2006-12-24 12:26:33.906 358 18178.17 73.28 52711.11 88888.00 2006-12-24 12:26:34.406 358 18178.03 73.38 52711.01 88888.00 2006-12-24 12:26:34.906 358 18177.96 73.49 52710.88 88888.00 2006-12-24 12:26:35.406 358 18178.02 73.75 52710.83 88888.00 2006-12-24 12:26:35.906 358 18178.14 73.90 52710.73 88888.00 2006-12-24 12:26:36.406 358 18178.18 73.89 52710.77 88888.00 2006-12-24 12:26:36.906 358 18178.15 73.92 52710.65 88888.00 2006-12-24 12:26:37.406 358 18178.26 73.98 52710.81 88888.00 2006-12-24 12:26:37.906 358 18178.27 74.01 52710.81 88888.00 2006-12-24 12:26:38.406 358 18178.21 74.05 52710.70 88888.00 2006-12-24 12:26:38.906 358 18178.20 74.12 52710.68 88888.00 2006-12-24 12:26:39.406 358 18178.15 74.13 52710.72 88888.00 2006-12-24 12:26:39.906 358 18178.25 74.18 52710.71 88888.00 2006-12-24 12:26:40.406 358 18178.29 74.25 52710.65 88888.00 2006-12-24 12:26:40.906 358 18178.20 74.19 52710.75 88888.00 2006-12-24 12:26:41.406 358 18178.19 74.19 52710.75 88888.00 2006-12-24 12:26:41.906 358 18178.28 74.20 52710.83 88888.00 2006-12-24 12:26:42.406 358 18178.41 74.21 52710.91 88888.00 2006-12-24 12:26:42.906 358 18178.37 74.25 52710.91 88888.00 2006-12-24 12:26:43.406 358 18178.40 74.30 52710.79 88888.00 2006-12-24 12:26:43.906 358 18178.38 74.22 52710.67 88888.00 2006-12-24 12:26:44.406 358 18178.35 74.25 52710.74 88888.00 2006-12-24 12:26:44.906 358 18178.30 74.19 52710.74 88888.00 2006-12-24 12:26:45.406 358 18178.24 74.25 52710.70 88888.00 2006-12-24 12:26:45.906 358 18178.13 74.38 52710.66 88888.00 2006-12-24 12:26:46.406 358 18178.12 74.42 52710.64 88888.00 2006-12-24 12:26:46.906 358 18178.15 74.51 52710.64 88888.00 2006-12-24 12:26:47.406 358 18178.16 74.51 52710.54 88888.00 2006-12-24 12:26:47.906 358 18178.15 74.44 52710.48 88888.00 2006-12-24 12:26:48.406 358 18178.12 74.29 52710.52 88888.00 2006-12-24 12:26:48.906 358 18178.02 74.22 52710.62 88888.00 2006-12-24 12:26:49.406 358 18178.07 74.25 52710.56 88888.00 2006-12-24 12:26:49.906 358 18178.07 74.18 52710.63 88888.00 2006-12-24 12:26:50.406 358 18178.12 74.20 52710.59 88888.00 2006-12-24 12:26:50.906 358 18178.21 74.33 52710.59 88888.00 2006-12-24 12:26:51.406 358 18178.26 74.37 52710.66 88888.00 2006-12-24 12:26:51.906 358 18178.33 74.17 52710.60 88888.00 2006-12-24 12:26:52.406 358 18178.35 74.15 52710.52 88888.00 2006-12-24 12:26:52.906 358 18178.51 74.36 52710.56 88888.00 2006-12-24 12:26:53.406 358 18178.48 74.47 52710.68 88888.00 2006-12-24 12:26:53.906 358 18178.46 74.57 52710.76 88888.00 2006-12-24 12:26:54.406 358 18178.41 74.62 52710.78 88888.00 2006-12-24 12:26:54.906 358 18178.62 74.61 52710.84 88888.00 2006-12-24 12:26:55.406 358 18178.75 74.52 52710.83 88888.00 2006-12-24 12:26:55.906 358 18178.96 74.58 52710.88 88888.00 2006-12-24 12:26:56.406 358 18178.86 74.63 52710.95 88888.00 2006-12-24 12:26:56.906 358 18178.79 74.61 52710.98 88888.00 2006-12-24 12:26:57.406 358 18178.74 74.55 52710.98 88888.00 2006-12-24 12:26:57.906 358 18178.68 74.58 52710.87 88888.00 2006-12-24 12:26:58.406 358 18178.68 74.52 52710.72 88888.00 2006-12-24 12:26:58.906 358 18178.88 74.57 52710.66 88888.00 2006-12-24 12:26:59.406 358 18178.95 74.63 52710.70 88888.00 2006-12-24 12:26:59.906 358 18179.01 74.69 52710.61 88888.00 2006-12-24 12:27:00.406 358 18179.07 74.65 52710.58 88888.00 2006-12-24 12:27:00.906 358 18179.10 74.63 52710.60 88888.00 2006-12-24 12:27:01.406 358 18179.14 74.63 52710.71 88888.00 2006-12-24 12:27:01.906 358 18179.24 74.66 52710.60 88888.00 2006-12-24 12:27:02.406 358 18179.24 74.69 52710.54 88888.00 2006-12-24 12:27:02.906 358 18179.33 74.72 52710.53 88888.00 2006-12-24 12:27:03.406 358 18179.21 74.72 52710.55 88888.00 2006-12-24 12:27:03.906 358 18179.05 74.74 52710.58 88888.00 2006-12-24 12:27:04.406 358 18179.04 74.70 52710.49 88888.00 2006-12-24 12:27:04.906 358 18179.02 74.64 52710.45 88888.00 2006-12-24 12:27:05.406 358 18179.05 74.65 52710.40 88888.00 2006-12-24 12:27:05.906 358 18179.12 74.69 52710.49 88888.00 2006-12-24 12:27:06.406 358 18179.13 74.73 52710.51 88888.00 2006-12-24 12:27:06.906 358 18179.26 74.70 52710.51 88888.00 2006-12-24 12:27:07.406 358 18179.27 74.70 52710.54 88888.00 2006-12-24 12:27:07.906 358 18179.24 74.68 52710.51 88888.00 2006-12-24 12:27:08.406 358 18179.34 74.68 52710.52 88888.00 2006-12-24 12:27:08.906 358 18179.32 74.66 52710.49 88888.00 2006-12-24 12:27:09.406 358 18179.32 74.75 52710.42 88888.00 2006-12-24 12:27:09.906 358 18179.31 74.74 52710.44 88888.00 2006-12-24 12:27:10.406 358 18179.34 74.72 52710.51 88888.00 2006-12-24 12:27:10.906 358 18179.28 74.74 52710.33 88888.00 2006-12-24 12:27:11.406 358 18179.42 74.79 52710.32 88888.00 2006-12-24 12:27:11.906 358 18179.45 74.79 52710.38 88888.00 2006-12-24 12:27:12.406 358 18179.47 74.80 52710.44 88888.00 2006-12-24 12:27:12.906 358 18179.60 74.82 52710.44 88888.00 2006-12-24 12:27:13.406 358 18179.81 74.82 52710.37 88888.00 2006-12-24 12:27:13.906 358 18179.85 74.84 52710.36 88888.00 2006-12-24 12:27:14.406 358 18179.48 74.87 52710.39 88888.00 2006-12-24 12:27:14.906 358 18179.33 74.95 52710.47 88888.00 2006-12-24 12:27:15.406 358 18179.37 75.03 52710.51 88888.00 2006-12-24 12:27:15.906 358 18179.43 75.02 52710.45 88888.00 2006-12-24 12:27:16.406 358 18179.22 74.92 52710.45 88888.00 2006-12-24 12:27:16.906 358 18179.15 74.90 52710.45 88888.00 2006-12-24 12:27:17.406 358 18179.22 74.90 52710.41 88888.00 2006-12-24 12:27:17.906 358 18179.33 74.96 52710.40 88888.00 2006-12-24 12:27:18.406 358 18179.36 74.96 52710.43 88888.00 2006-12-24 12:27:18.906 358 18179.28 74.91 52710.45 88888.00 2006-12-24 12:27:19.406 358 18179.36 74.96 52710.47 88888.00 2006-12-24 12:27:19.906 358 18179.28 75.13 52710.43 88888.00 2006-12-24 12:27:20.406 358 18179.36 75.33 52710.40 88888.00 2006-12-24 12:27:20.906 358 18179.32 75.44 52710.28 88888.00 2006-12-24 12:27:21.406 358 18179.49 75.41 52710.28 88888.00 2006-12-24 12:27:21.906 358 18179.85 75.41 52710.41 88888.00 2006-12-24 12:27:22.406 358 18179.80 75.43 52710.58 88888.00 2006-12-24 12:27:22.906 358 18179.53 75.47 52710.50 88888.00 2006-12-24 12:27:23.406 358 18179.55 75.55 52710.49 88888.00 2006-12-24 12:27:23.906 358 18179.55 75.54 52710.49 88888.00 2006-12-24 12:27:24.406 358 18179.53 75.50 52710.63 88888.00 2006-12-24 12:27:24.906 358 18179.51 75.42 52710.58 88888.00 2006-12-24 12:27:25.406 358 18179.71 75.49 52710.53 88888.00 2006-12-24 12:27:25.906 358 18179.76 75.55 52710.44 88888.00 2006-12-24 12:27:26.406 358 18179.58 75.51 52710.29 88888.00 2006-12-24 12:27:26.906 358 18179.61 75.42 52710.35 88888.00 2006-12-24 12:27:27.406 358 18179.60 75.35 52710.29 88888.00 2006-12-24 12:27:27.906 358 18179.66 75.28 52710.26 88888.00 2006-12-24 12:27:28.406 358 18179.67 75.21 52710.31 88888.00 2006-12-24 12:27:28.906 358 18179.82 75.26 52710.21 88888.00 2006-12-24 12:27:29.406 358 18179.92 75.23 52710.25 88888.00 2006-12-24 12:27:29.906 358 18179.94 75.22 52710.20 88888.00 2006-12-24 12:27:30.406 358 18180.07 75.32 52710.25 88888.00 2006-12-24 12:27:30.906 358 18180.15 75.38 52710.28 88888.00 2006-12-24 12:27:31.406 358 18180.14 75.38 52710.23 88888.00 2006-12-24 12:27:31.906 358 18180.16 75.35 52710.23 88888.00 2006-12-24 12:27:32.406 358 18180.23 75.31 52710.19 88888.00 2006-12-24 12:27:32.906 358 18180.23 75.33 52710.17 88888.00 2006-12-24 12:27:33.406 358 18180.21 75.31 52710.17 88888.00 2006-12-24 12:27:33.906 358 18180.23 75.36 52710.26 88888.00 2006-12-24 12:27:34.406 358 18180.18 75.34 52710.24 88888.00 2006-12-24 12:27:34.906 358 18180.21 75.31 52710.21 88888.00 2006-12-24 12:27:35.406 358 18180.26 75.22 52710.17 88888.00 2006-12-24 12:27:35.906 358 18180.34 75.16 52710.08 88888.00 2006-12-24 12:27:36.406 358 18180.38 75.22 52710.17 88888.00 2006-12-24 12:27:36.906 358 18180.42 75.19 52710.14 88888.00 2006-12-24 12:27:37.406 358 18180.66 75.15 52710.13 88888.00 2006-12-24 12:27:37.906 358 18180.75 75.17 52710.17 88888.00 2006-12-24 12:27:38.406 358 18180.62 75.18 52710.25 88888.00 2006-12-24 12:27:38.906 358 18180.65 75.12 52710.25 88888.00 2006-12-24 12:27:39.406 358 18180.75 75.15 52710.24 88888.00 2006-12-24 12:27:39.906 358 18180.69 75.10 52710.29 88888.00 2006-12-24 12:27:40.406 358 18180.67 75.07 52710.40 88888.00 2006-12-24 12:27:40.906 358 18180.65 75.10 52710.52 88888.00 2006-12-24 12:27:41.406 358 18180.65 75.07 52710.53 88888.00 2006-12-24 12:27:41.906 358 18180.66 75.07 52710.49 88888.00 2006-12-24 12:27:42.406 358 18180.75 75.17 52710.49 88888.00 2006-12-24 12:27:42.906 358 18180.78 75.17 52710.45 88888.00 2006-12-24 12:27:43.406 358 18180.75 75.15 52710.47 88888.00 2006-12-24 12:27:43.906 358 18180.57 75.10 52710.49 88888.00 2006-12-24 12:27:44.406 358 18180.59 75.11 52710.42 88888.00 2006-12-24 12:27:44.906 358 18180.62 75.12 52710.24 88888.00 2006-12-24 12:27:45.406 358 18180.56 75.09 52710.15 88888.00 2006-12-24 12:27:45.906 358 18180.64 75.01 52710.05 88888.00 2006-12-24 12:27:46.406 358 18180.65 74.98 52710.15 88888.00 2006-12-24 12:27:46.906 358 18180.77 74.90 52710.23 88888.00 2006-12-24 12:27:47.406 358 18180.75 74.82 52710.16 88888.00 2006-12-24 12:27:47.906 358 18180.78 74.90 52710.10 88888.00 2006-12-24 12:27:48.406 358 18180.68 74.95 52710.07 88888.00 2006-12-24 12:27:48.906 358 18180.77 74.99 52710.07 88888.00 2006-12-24 12:27:49.406 358 18181.01 74.92 52710.08 88888.00 2006-12-24 12:27:49.906 358 18180.98 74.89 52710.14 88888.00 2006-12-24 12:27:50.406 358 18180.99 74.91 52710.15 88888.00 2006-12-24 12:27:50.906 358 18180.94 74.91 52710.21 88888.00 2006-12-24 12:27:51.406 358 18180.94 74.96 52710.07 88888.00 2006-12-24 12:27:51.906 358 18180.91 74.95 52709.96 88888.00 2006-12-24 12:27:52.406 358 18180.99 74.83 52710.06 88888.00 2006-12-24 12:27:52.906 358 18181.00 74.75 52710.12 88888.00 2006-12-24 12:27:53.406 358 18180.95 74.71 52710.08 88888.00 2006-12-24 12:27:53.906 358 18180.96 74.73 52710.04 88888.00 2006-12-24 12:27:54.406 358 18180.95 74.74 52710.01 88888.00 2006-12-24 12:27:54.906 358 18181.18 74.73 52710.04 88888.00 2006-12-24 12:27:55.406 358 18181.28 74.68 52710.01 88888.00 2006-12-24 12:27:55.906 358 18181.07 74.75 52710.01 88888.00 2006-12-24 12:27:56.406 358 18181.02 74.71 52710.07 88888.00 2006-12-24 12:27:56.906 358 18181.02 74.59 52710.14 88888.00 2006-12-24 12:27:57.406 358 18180.98 74.66 52710.06 88888.00 2006-12-24 12:27:57.906 358 18181.01 74.72 52710.05 88888.00 2006-12-24 12:27:58.406 358 18181.00 74.72 52710.10 88888.00 2006-12-24 12:27:58.906 358 18180.98 74.74 52710.19 88888.00 2006-12-24 12:27:59.406 358 18181.05 74.79 52710.18 88888.00 2006-12-24 12:27:59.906 358 18181.25 74.82 52710.14 88888.00 2006-12-24 12:28:00.406 358 18181.33 74.84 52710.08 88888.00 2006-12-24 12:28:00.906 358 18181.39 74.79 52710.02 88888.00 2006-12-24 12:28:01.406 358 18181.31 74.76 52710.02 88888.00 2006-12-24 12:28:01.906 358 18181.18 74.66 52710.15 88888.00 2006-12-24 12:28:02.406 358 18181.08 74.58 52710.31 88888.00 2006-12-24 12:28:02.906 358 18181.11 74.61 52710.31 88888.00 2006-12-24 12:28:03.406 358 18180.94 74.58 52710.32 88888.00 2006-12-24 12:28:03.906 358 18180.92 74.52 52710.30 88888.00 2006-12-24 12:28:04.406 358 18181.07 74.52 52710.23 88888.00 2006-12-24 12:28:04.906 358 18181.16 74.58 52710.12 88888.00 2006-12-24 12:28:05.406 358 18181.05 74.64 52710.06 88888.00 2006-12-24 12:28:05.906 358 18181.02 74.69 52710.14 88888.00 2006-12-24 12:28:06.406 358 18181.10 74.61 52710.21 88888.00 2006-12-24 12:28:06.906 358 18181.28 74.71 52710.23 88888.00 2006-12-24 12:28:07.406 358 18181.42 74.66 52710.18 88888.00 2006-12-24 12:28:07.906 358 18181.28 74.68 52710.21 88888.00 2006-12-24 12:28:08.406 358 18181.20 74.70 52710.15 88888.00 2006-12-24 12:28:08.906 358 18181.23 74.61 52710.24 88888.00 2006-12-24 12:28:09.406 358 18181.14 74.59 52710.20 88888.00 2006-12-24 12:28:09.906 358 18181.06 74.57 52710.15 88888.00 2006-12-24 12:28:10.406 358 18181.20 74.62 52710.01 88888.00 2006-12-24 12:28:10.906 358 18181.17 74.64 52710.03 88888.00 2006-12-24 12:28:11.406 358 18181.19 74.72 52710.14 88888.00 2006-12-24 12:28:11.906 358 18181.35 74.71 52710.20 88888.00 2006-12-24 12:28:12.406 358 18181.41 74.66 52710.20 88888.00 2006-12-24 12:28:12.906 358 18181.24 74.63 52710.08 88888.00 2006-12-24 12:28:13.406 358 18181.30 74.64 52710.06 88888.00 2006-12-24 12:28:13.906 358 18181.10 74.64 52710.05 88888.00 2006-12-24 12:28:14.406 358 18181.01 74.57 52710.02 88888.00 2006-12-24 12:28:14.906 358 18181.07 74.58 52710.13 88888.00 2006-12-24 12:28:15.406 358 18181.09 74.58 52710.10 88888.00 2006-12-24 12:28:15.906 358 18181.19 74.55 52710.08 88888.00 2006-12-24 12:28:16.406 358 18181.10 74.54 52710.05 88888.00 2006-12-24 12:28:16.906 358 18181.20 74.52 52710.13 88888.00 2006-12-24 12:28:17.406 358 18181.32 74.50 52710.25 88888.00 2006-12-24 12:28:17.906 358 18181.20 74.47 52710.31 88888.00 2006-12-24 12:28:18.406 358 18181.11 74.44 52710.25 88888.00 2006-12-24 12:28:18.906 358 18180.96 74.46 52710.16 88888.00 2006-12-24 12:28:19.406 358 18180.99 74.54 52710.01 88888.00 2006-12-24 12:28:19.906 358 18181.11 74.55 52710.10 88888.00 2006-12-24 12:28:20.406 358 18181.20 74.56 52710.14 88888.00 2006-12-24 12:28:20.906 358 18181.30 74.52 52710.19 88888.00 2006-12-24 12:28:21.406 358 18181.32 74.48 52710.12 88888.00 2006-12-24 12:28:21.906 358 18181.34 74.51 52710.01 88888.00 2006-12-24 12:28:22.406 358 18181.24 74.50 52709.98 88888.00 2006-12-24 12:28:22.906 358 18181.12 74.51 52709.89 88888.00 2006-12-24 12:28:23.406 358 18181.20 74.47 52710.02 88888.00 2006-12-24 12:28:23.906 358 18181.35 74.50 52710.07 88888.00 2006-12-24 12:28:24.406 358 18181.17 74.55 52710.02 88888.00 2006-12-24 12:28:24.906 358 18181.16 74.57 52710.07 88888.00 2006-12-24 12:28:25.406 358 18181.17 74.63 52710.19 88888.00 2006-12-24 12:28:25.906 358 18181.07 74.70 52710.13 88888.00 2006-12-24 12:28:26.406 358 18181.13 74.70 52710.00 88888.00 2006-12-24 12:28:26.906 358 18181.01 74.69 52710.01 88888.00 2006-12-24 12:28:27.406 358 18181.16 74.62 52710.06 88888.00 2006-12-24 12:28:27.906 358 18181.13 74.59 52710.18 88888.00 2006-12-24 12:28:28.406 358 18181.08 74.71 52710.14 88888.00 2006-12-24 12:28:28.906 358 18181.17 74.68 52710.19 88888.00 2006-12-24 12:28:29.406 358 18181.20 74.66 52710.14 88888.00 2006-12-24 12:28:29.906 358 18181.17 74.70 52710.21 88888.00 2006-12-24 12:28:30.406 358 18181.27 74.86 52710.39 88888.00 2006-12-24 12:28:30.906 358 18181.35 74.99 52710.37 88888.00 2006-12-24 12:28:31.406 358 18181.17 75.00 52710.36 88888.00 2006-12-24 12:28:31.906 358 18181.20 74.96 52710.36 88888.00 2006-12-24 12:28:32.406 358 18181.10 74.98 52710.32 88888.00 2006-12-24 12:28:32.906 358 18181.12 75.01 52710.24 88888.00 2006-12-24 12:28:33.406 358 18181.03 75.05 52710.31 88888.00 2006-12-24 12:28:33.906 358 18181.13 75.10 52710.26 88888.00 2006-12-24 12:28:34.406 358 18181.42 75.10 52710.29 88888.00 2006-12-24 12:28:34.906 358 18181.63 75.15 52710.24 88888.00 2006-12-24 12:28:35.406 358 18181.72 75.19 52710.31 88888.00 2006-12-24 12:28:35.906 358 18181.71 75.22 52710.27 88888.00 2006-12-24 12:28:36.406 358 18181.66 75.26 52710.21 88888.00 2006-12-24 12:28:36.906 358 18181.54 75.21 52710.15 88888.00 2006-12-24 12:28:37.406 358 18181.53 75.18 52710.09 88888.00 2006-12-24 12:28:37.906 358 18181.60 75.25 52710.12 88888.00 2006-12-24 12:28:38.406 358 18181.34 75.30 52710.14 88888.00 2006-12-24 12:28:38.906 358 18181.23 75.28 52710.26 88888.00 2006-12-24 12:28:39.406 358 18181.27 75.31 52710.29 88888.00 2006-12-24 12:28:39.906 358 18181.22 75.32 52710.24 88888.00 2006-12-24 12:28:40.406 358 18181.18 75.40 52710.31 88888.00 2006-12-24 12:28:40.906 358 18181.25 75.39 52710.29 88888.00 2006-12-24 12:28:41.406 358 18181.23 75.32 52710.33 88888.00 2006-12-24 12:28:41.906 358 18181.34 75.31 52710.58 88888.00 2006-12-24 12:28:42.406 358 18181.25 75.35 52710.48 88888.00 2006-12-24 12:28:42.906 358 18181.23 75.46 52710.38 88888.00 2006-12-24 12:28:43.406 358 18181.24 75.55 52710.28 88888.00 2006-12-24 12:28:43.906 358 18181.28 75.54 52710.25 88888.00 2006-12-24 12:28:44.406 358 18181.22 75.54 52710.31 88888.00 2006-12-24 12:28:44.906 358 18181.21 75.55 52710.35 88888.00 2006-12-24 12:28:45.406 358 18181.16 75.55 52710.38 88888.00 2006-12-24 12:28:45.906 358 18181.22 75.53 52710.28 88888.00 2006-12-24 12:28:46.406 358 18181.32 75.51 52710.24 88888.00 2006-12-24 12:28:46.906 358 18181.31 75.49 52710.30 88888.00 2006-12-24 12:28:47.406 358 18181.25 75.50 52710.37 88888.00 2006-12-24 12:28:47.906 358 18181.35 75.49 52710.36 88888.00 2006-12-24 12:28:48.406 358 18181.42 75.51 52710.36 88888.00 2006-12-24 12:28:48.906 358 18181.34 75.53 52710.24 88888.00 2006-12-24 12:28:49.406 358 18181.34 75.56 52710.35 88888.00 2006-12-24 12:28:49.906 358 18181.42 75.54 52710.49 88888.00 2006-12-24 12:28:50.406 358 18181.38 75.56 52710.48 88888.00 2006-12-24 12:28:50.906 358 18181.46 75.67 52710.42 88888.00 2006-12-24 12:28:51.406 358 18181.52 75.65 52710.37 88888.00 2006-12-24 12:28:51.906 358 18181.44 75.69 52710.32 88888.00 2006-12-24 12:28:52.406 358 18181.43 75.49 52710.21 88888.00 2006-12-24 12:28:52.906 358 18181.63 75.35 52710.19 88888.00 2006-12-24 12:28:53.406 358 18181.81 75.39 52710.24 88888.00 2006-12-24 12:28:53.906 358 18181.93 75.43 52710.17 88888.00 2006-12-24 12:28:54.406 358 18182.01 75.47 52710.10 88888.00 2006-12-24 12:28:54.906 358 18181.98 75.49 52710.06 88888.00 2006-12-24 12:28:55.406 358 18181.90 75.48 52710.08 88888.00 2006-12-24 12:28:55.906 358 18181.92 75.50 52710.03 88888.00 2006-12-24 12:28:56.406 358 18181.95 75.58 52710.02 88888.00 2006-12-24 12:28:56.906 358 18181.98 75.56 52710.00 88888.00 2006-12-24 12:28:57.406 358 18181.90 75.55 52710.09 88888.00 2006-12-24 12:28:57.906 358 18181.90 75.52 52710.16 88888.00 2006-12-24 12:28:58.406 358 18181.95 75.63 52710.13 88888.00 2006-12-24 12:28:58.906 358 18181.95 75.73 52710.12 88888.00 2006-12-24 12:28:59.406 358 18181.82 75.73 52710.17 88888.00 2006-12-24 12:28:59.906 358 18181.72 75.80 52710.07 88888.00 2006-12-24 12:29:00.406 358 18181.73 75.74 52710.14 88888.00 2006-12-24 12:29:00.906 358 18181.72 75.81 52710.13 88888.00 2006-12-24 12:29:01.406 358 18181.78 75.92 52710.14 88888.00 2006-12-24 12:29:01.906 358 18181.77 75.91 52710.20 88888.00 2006-12-24 12:29:02.406 358 18181.73 75.92 52710.18 88888.00 2006-12-24 12:29:02.906 358 18181.82 75.95 52710.17 88888.00 2006-12-24 12:29:03.406 358 18181.81 75.96 52710.27 88888.00 2006-12-24 12:29:03.906 358 18181.78 76.04 52710.24 88888.00 2006-12-24 12:29:04.406 358 18181.75 76.07 52710.27 88888.00 2006-12-24 12:29:04.906 358 18181.83 76.12 52710.21 88888.00 2006-12-24 12:29:05.406 358 18181.87 76.12 52710.24 88888.00 2006-12-24 12:29:05.906 358 18181.92 76.14 52710.29 88888.00 2006-12-24 12:29:06.406 358 18181.97 76.15 52710.35 88888.00 2006-12-24 12:29:06.906 358 18182.07 76.18 52710.37 88888.00 2006-12-24 12:29:07.406 358 18182.16 76.15 52710.40 88888.00 2006-12-24 12:29:07.906 358 18182.19 76.11 52710.44 88888.00 2006-12-24 12:29:08.406 358 18182.29 76.07 52710.48 88888.00 2006-12-24 12:29:08.906 358 18182.51 75.92 52710.44 88888.00 2006-12-24 12:29:09.406 358 18182.50 75.94 52710.48 88888.00 2006-12-24 12:29:09.906 358 18182.37 76.11 52710.50 88888.00 2006-12-24 12:29:10.406 358 18182.32 76.31 52710.52 88888.00 2006-12-24 12:29:10.906 358 18182.42 76.30 52710.48 88888.00 2006-12-24 12:29:11.406 358 18182.41 76.29 52710.39 88888.00 2006-12-24 12:29:11.906 358 18182.58 76.25 52710.33 88888.00 2006-12-24 12:29:12.406 358 18182.82 76.29 52710.28 88888.00 2006-12-24 12:29:12.906 358 18182.77 76.35 52710.07 88888.00 2006-12-24 12:29:13.406 358 18182.72 76.37 52710.02 88888.00 2006-12-24 12:29:13.906 358 18182.92 76.34 52710.01 88888.00 2006-12-24 12:29:14.406 358 18183.04 76.34 52709.96 88888.00 2006-12-24 12:29:14.906 358 18182.92 76.38 52710.07 88888.00 2006-12-24 12:29:15.406 358 18182.93 76.46 52710.17 88888.00 2006-12-24 12:29:15.906 358 18182.73 76.52 52710.31 88888.00 2006-12-24 12:29:16.406 358 18182.66 76.55 52710.25 88888.00 2006-12-24 12:29:16.906 358 18182.70 76.56 52710.14 88888.00 2006-12-24 12:29:17.406 358 18182.61 76.51 52710.08 88888.00 2006-12-24 12:29:17.906 358 18182.64 76.50 52710.09 88888.00 2006-12-24 12:29:18.406 358 18182.69 76.48 52710.18 88888.00 2006-12-24 12:29:18.906 358 18182.57 76.34 52710.36 88888.00 2006-12-24 12:29:19.406 358 18182.49 76.38 52710.29 88888.00 2006-12-24 12:29:19.906 358 18182.64 76.40 52710.21 88888.00 2006-12-24 12:29:20.406 358 18182.68 76.37 52710.28 88888.00 2006-12-24 12:29:20.906 358 18182.69 76.31 52710.27 88888.00 2006-12-24 12:29:21.406 358 18182.81 76.22 52710.26 88888.00 2006-12-24 12:29:21.906 358 18182.88 76.19 52710.29 88888.00 2006-12-24 12:29:22.406 358 18183.09 76.19 52710.23 88888.00 2006-12-24 12:29:22.906 358 18183.09 76.06 52710.20 88888.00 2006-12-24 12:29:23.406 358 18183.05 76.01 52710.13 88888.00 2006-12-24 12:29:23.906 358 18183.04 75.98 52710.02 88888.00 2006-12-24 12:29:24.406 358 18182.97 76.02 52710.07 88888.00 2006-12-24 12:29:24.906 358 18183.02 75.94 52710.14 88888.00 2006-12-24 12:29:25.406 358 18182.96 75.89 52710.15 88888.00 2006-12-24 12:29:25.906 358 18183.01 75.87 52710.29 88888.00 2006-12-24 12:29:26.406 358 18183.02 75.99 52710.35 88888.00 2006-12-24 12:29:26.906 358 18183.03 75.98 52710.26 88888.00 2006-12-24 12:29:27.406 358 18183.00 75.89 52710.00 88888.00 2006-12-24 12:29:27.906 358 18182.95 75.92 52710.14 88888.00 2006-12-24 12:29:28.406 358 18182.96 75.83 52710.27 88888.00 2006-12-24 12:29:28.906 358 18182.95 75.82 52710.26 88888.00 2006-12-24 12:29:29.406 358 18183.01 75.79 52710.31 88888.00 2006-12-24 12:29:29.906 358 18183.02 75.76 52710.24 88888.00 2006-12-24 12:29:30.406 358 18182.98 75.71 52710.23 88888.00 2006-12-24 12:29:30.906 358 18182.91 75.72 52710.14 88888.00 2006-12-24 12:29:31.406 358 18182.91 75.70 52710.15 88888.00 2006-12-24 12:29:31.906 358 18182.95 75.67 52710.10 88888.00 2006-12-24 12:29:32.406 358 18182.83 75.61 52710.18 88888.00 2006-12-24 12:29:32.906 358 18182.86 75.58 52710.32 88888.00 2006-12-24 12:29:33.406 358 18182.90 75.55 52710.30 88888.00 2006-12-24 12:29:33.906 358 18182.88 75.52 52710.29 88888.00 2006-12-24 12:29:34.406 358 18182.76 75.49 52710.35 88888.00 2006-12-24 12:29:34.906 358 18182.83 75.44 52710.28 88888.00 2006-12-24 12:29:35.406 358 18183.00 75.36 52710.18 88888.00 2006-12-24 12:29:35.906 358 18182.95 75.35 52710.14 88888.00 2006-12-24 12:29:36.406 358 18182.90 75.33 52710.26 88888.00 2006-12-24 12:29:36.906 358 18182.97 75.31 52710.56 88888.00 2006-12-24 12:29:37.406 358 18182.88 75.31 52710.66 88888.00 2006-12-24 12:29:37.906 358 18182.86 75.34 52710.59 88888.00 2006-12-24 12:29:38.406 358 18182.76 75.41 52710.62 88888.00 2006-12-24 12:29:38.906 358 18182.85 75.40 52710.73 88888.00 2006-12-24 12:29:39.406 358 18182.82 75.46 52710.64 88888.00 2006-12-24 12:29:39.906 358 18183.05 75.38 52710.62 88888.00 2006-12-24 12:29:40.406 358 18183.12 75.29 52710.58 88888.00 2006-12-24 12:29:40.906 358 18183.19 75.26 52710.33 88888.00 2006-12-24 12:29:41.406 358 18182.93 75.23 52710.28 88888.00 2006-12-24 12:29:41.906 358 18182.96 75.20 52710.28 88888.00 2006-12-24 12:29:42.406 358 18183.04 75.17 52710.36 88888.00 2006-12-24 12:29:42.906 358 18183.29 75.16 52710.27 88888.00 2006-12-24 12:29:43.406 358 18183.29 75.08 52710.20 88888.00 2006-12-24 12:29:43.906 358 18183.20 75.00 52710.14 88888.00 2006-12-24 12:29:44.406 358 18183.18 75.04 52710.17 88888.00 2006-12-24 12:29:44.906 358 18183.09 75.03 52710.21 88888.00 2006-12-24 12:29:45.406 358 18183.01 74.95 52710.26 88888.00 2006-12-24 12:29:45.906 358 18182.86 74.88 52710.24 88888.00 2006-12-24 12:29:46.403 358 18182.90 74.84 52710.32 88888.00 2006-12-24 12:29:46.903 358 18182.91 74.81 52710.43 88888.00 2006-12-24 12:29:47.403 358 18182.70 74.70 52710.33 88888.00 2006-12-24 12:29:47.903 358 18182.53 74.75 52710.37 88888.00 2006-12-24 12:29:48.403 358 18182.48 74.78 52710.38 88888.00 2006-12-24 12:29:48.903 358 18182.49 74.76 52710.30 88888.00 2006-12-24 12:29:49.403 358 18182.46 74.74 52710.24 88888.00 2006-12-24 12:29:49.903 358 18182.43 74.70 52710.20 88888.00 2006-12-24 12:29:50.403 358 18182.35 74.66 52710.24 88888.00 2006-12-24 12:29:50.903 358 18182.26 74.58 52710.23 88888.00 2006-12-24 12:29:51.403 358 18182.27 74.53 52710.24 88888.00 2006-12-24 12:29:51.903 358 18182.30 74.57 52710.31 88888.00 2006-12-24 12:29:52.403 358 18182.30 74.59 52710.41 88888.00 2006-12-24 12:29:52.903 358 18182.47 74.57 52710.43 88888.00 2006-12-24 12:29:53.403 358 18182.55 74.49 52710.40 88888.00 2006-12-24 12:29:53.903 358 18182.55 74.50 52710.40 88888.00 2006-12-24 12:29:54.403 358 18182.49 74.46 52710.44 88888.00 2006-12-24 12:29:54.903 358 18182.44 74.46 52710.52 88888.00 2006-12-24 12:29:55.403 358 18182.51 74.44 52710.45 88888.00 2006-12-24 12:29:55.903 358 18182.46 74.35 52710.38 88888.00 2006-12-24 12:29:56.403 358 18182.31 74.24 52710.27 88888.00 2006-12-24 12:29:56.903 358 18182.16 74.18 52710.26 88888.00 2006-12-24 12:29:57.403 358 18182.10 74.28 52710.21 88888.00 2006-12-24 12:29:57.903 358 18182.07 74.26 52710.26 88888.00 2006-12-24 12:29:58.403 358 18182.00 74.25 52710.27 88888.00 2006-12-24 12:29:58.903 358 18181.96 74.16 52710.24 88888.00 2006-12-24 12:29:59.403 358 18182.01 74.08 52710.27 88888.00 2006-12-24 12:29:59.903 358 18182.05 74.07 52710.18 88888.00 2006-12-24 12:30:00.403 358 18182.15 74.08 52710.10 88888.00 2006-12-24 12:30:00.903 358 18182.13 74.10 52710.28 88888.00 2006-12-24 12:30:01.403 358 18181.96 74.04 52710.33 88888.00 2006-12-24 12:30:01.903 358 18181.93 73.94 52710.24 88888.00 2006-12-24 12:30:02.403 358 18181.94 73.89 52710.29 88888.00 2006-12-24 12:30:02.903 358 18182.03 73.89 52710.31 88888.00 2006-12-24 12:30:03.403 358 18181.99 73.95 52710.39 88888.00 2006-12-24 12:30:03.903 358 18181.90 73.97 52710.35 88888.00 2006-12-24 12:30:04.403 358 18181.88 73.91 52710.23 88888.00 2006-12-24 12:30:04.903 358 18181.88 73.91 52710.27 88888.00 2006-12-24 12:30:05.403 358 18181.98 73.86 52710.26 88888.00 2006-12-24 12:30:05.903 358 18181.83 73.84 52710.29 88888.00 2006-12-24 12:30:06.403 358 18181.79 73.83 52710.37 88888.00 2006-12-24 12:30:06.903 358 18181.76 73.83 52710.40 88888.00 2006-12-24 12:30:07.403 358 18181.81 73.80 52710.33 88888.00 2006-12-24 12:30:07.903 358 18181.85 73.85 52710.31 88888.00 2006-12-24 12:30:08.403 358 18181.86 73.85 52710.38 88888.00 2006-12-24 12:30:08.903 358 18181.97 73.81 52710.45 88888.00 2006-12-24 12:30:09.403 358 18181.85 73.77 52710.47 88888.00 2006-12-24 12:30:09.903 358 18181.70 73.75 52710.43 88888.00 2006-12-24 12:30:10.403 358 18181.68 73.72 52710.29 88888.00 2006-12-24 12:30:10.903 358 18181.64 73.71 52710.20 88888.00 2006-12-24 12:30:11.403 358 18181.60 73.86 52710.14 88888.00 2006-12-24 12:30:11.903 358 18181.56 73.77 52710.12 88888.00 2006-12-24 12:30:12.403 358 18181.68 73.71 52710.08 88888.00 2006-12-24 12:30:12.903 358 18181.63 73.68 52710.03 88888.00 2006-12-24 12:30:13.403 358 18181.63 73.71 52710.09 88888.00 2006-12-24 12:30:13.903 358 18181.56 73.70 52710.25 88888.00 2006-12-24 12:30:14.403 358 18181.59 73.74 52710.37 88888.00 2006-12-24 12:30:14.903 358 18181.48 73.68 52710.38 88888.00 2006-12-24 12:30:15.403 358 18181.46 73.62 52710.28 88888.00 2006-12-24 12:30:15.903 358 18181.51 73.58 52710.29 88888.00 2006-12-24 12:30:16.403 358 18181.48 73.54 52710.26 88888.00 2006-12-24 12:30:16.903 358 18181.40 73.70 52710.44 88888.00 2006-12-24 12:30:17.403 358 18181.39 73.70 52710.53 88888.00 2006-12-24 12:30:17.903 358 18181.34 73.71 52710.51 88888.00 2006-12-24 12:30:18.403 358 18181.31 73.70 52710.61 88888.00 2006-12-24 12:30:18.903 358 18181.30 73.71 52710.62 88888.00 2006-12-24 12:30:19.403 358 18181.40 73.72 52710.40 88888.00 2006-12-24 12:30:19.903 358 18181.42 73.73 52710.36 88888.00 2006-12-24 12:30:20.403 358 18181.33 73.75 52710.33 88888.00 2006-12-24 12:30:20.903 358 18181.33 73.75 52710.37 88888.00 2006-12-24 12:30:21.403 358 18181.29 73.67 52710.30 88888.00 2006-12-24 12:30:21.903 358 18181.34 73.56 52710.30 88888.00 2006-12-24 12:30:22.403 358 18181.44 73.53 52710.31 88888.00 2006-12-24 12:30:22.903 358 18181.62 73.48 52710.28 88888.00 2006-12-24 12:30:23.403 358 18181.56 73.55 52710.35 88888.00 2006-12-24 12:30:23.903 358 18181.60 73.52 52710.30 88888.00 2006-12-24 12:30:24.403 358 18181.66 73.45 52710.19 88888.00 2006-12-24 12:30:24.903 358 18181.70 73.47 52710.08 88888.00 2006-12-24 12:30:25.403 358 18181.74 73.38 52710.04 88888.00 2006-12-24 12:30:25.903 358 18181.72 73.32 52709.97 88888.00 2006-12-24 12:30:26.403 358 18181.66 73.38 52710.00 88888.00 2006-12-24 12:30:26.903 358 18181.73 73.37 52710.03 88888.00 2006-12-24 12:30:27.403 358 18181.75 73.28 52710.03 88888.00 2006-12-24 12:30:27.903 358 18181.87 73.34 52710.09 88888.00 2006-12-24 12:30:28.403 358 18181.98 73.40 52710.05 88888.00 2006-12-24 12:30:28.903 358 18182.04 73.42 52710.16 88888.00 2006-12-24 12:30:29.403 358 18182.00 73.39 52710.13 88888.00 2006-12-24 12:30:29.903 358 18181.98 73.38 52710.05 88888.00 2006-12-24 12:30:30.403 358 18181.99 73.34 52710.09 88888.00 2006-12-24 12:30:30.903 358 18181.98 73.35 52710.07 88888.00 2006-12-24 12:30:31.403 358 18181.97 73.43 52710.03 88888.00 2006-12-24 12:30:31.903 358 18181.94 73.44 52709.97 88888.00 2006-12-24 12:30:32.403 358 18181.98 73.44 52709.98 88888.00 2006-12-24 12:30:32.903 358 18181.92 73.50 52710.15 88888.00 2006-12-24 12:30:33.403 358 18181.94 73.45 52710.20 88888.00 2006-12-24 12:30:33.903 358 18181.96 73.44 52710.17 88888.00 2006-12-24 12:30:34.403 358 18181.79 73.40 52710.17 88888.00 2006-12-24 12:30:34.903 358 18181.72 73.30 52710.25 88888.00 2006-12-24 12:30:35.403 358 18181.70 73.29 52710.39 88888.00 2006-12-24 12:30:35.903 358 18181.66 73.36 52710.52 88888.00 2006-12-24 12:30:36.403 358 18181.70 73.42 52710.51 88888.00 2006-12-24 12:30:36.903 358 18181.66 73.44 52710.45 88888.00 2006-12-24 12:30:37.403 358 18181.65 73.39 52710.32 88888.00 2006-12-24 12:30:37.903 358 18181.66 73.30 52710.29 88888.00 2006-12-24 12:30:38.403 358 18181.70 73.26 52710.30 88888.00 2006-12-24 12:30:38.903 358 18181.76 73.22 52710.33 88888.00 2006-12-24 12:30:39.403 358 18181.74 73.19 52710.32 88888.00 2006-12-24 12:30:39.903 358 18181.63 73.19 52710.30 88888.00 2006-12-24 12:30:40.403 358 18181.63 73.19 52710.38 88888.00 2006-12-24 12:30:40.903 358 18181.60 73.11 52710.49 88888.00 2006-12-24 12:30:41.403 358 18181.74 73.04 52710.39 88888.00 2006-12-24 12:30:41.903 358 18181.72 73.01 52710.33 88888.00 2006-12-24 12:30:42.403 358 18181.54 72.99 52710.35 88888.00 2006-12-24 12:30:42.903 358 18181.65 72.94 52710.25 88888.00 2006-12-24 12:30:43.403 358 18181.76 72.95 52710.27 88888.00 2006-12-24 12:30:43.903 358 18181.84 72.96 52710.24 88888.00 2006-12-24 12:30:44.403 358 18181.60 72.90 52710.18 88888.00 2006-12-24 12:30:44.903 358 18181.55 72.89 52710.26 88888.00 2006-12-24 12:30:45.403 358 18181.51 72.82 52710.39 88888.00 2006-12-24 12:30:45.903 358 18181.71 72.84 52710.38 88888.00 2006-12-24 12:30:46.403 358 18181.73 72.78 52710.36 88888.00 2006-12-24 12:30:46.903 358 18181.81 72.74 52710.41 88888.00 2006-12-24 12:30:47.403 358 18181.81 72.76 52710.35 88888.00 2006-12-24 12:30:47.903 358 18181.85 72.75 52710.39 88888.00 2006-12-24 12:30:48.403 358 18181.71 72.72 52710.39 88888.00 2006-12-24 12:30:48.903 358 18181.56 72.74 52710.29 88888.00 2006-12-24 12:30:49.403 358 18181.73 72.66 52710.20 88888.00 2006-12-24 12:30:49.903 358 18181.76 72.56 52710.13 88888.00 2006-12-24 12:30:50.403 358 18181.83 72.61 52710.10 88888.00 2006-12-24 12:30:50.903 358 18181.84 72.76 52710.18 88888.00 2006-12-24 12:30:51.403 358 18181.90 72.83 52710.21 88888.00 2006-12-24 12:30:51.903 358 18181.87 72.83 52710.10 88888.00 2006-12-24 12:30:52.403 358 18181.96 72.86 52710.17 88888.00 2006-12-24 12:30:52.903 358 18181.95 72.87 52710.20 88888.00 2006-12-24 12:30:53.403 358 18182.05 72.86 52710.18 88888.00 2006-12-24 12:30:53.903 358 18181.95 72.88 52710.12 88888.00 2006-12-24 12:30:54.403 358 18182.07 72.92 52710.13 88888.00 2006-12-24 12:30:54.903 358 18182.08 72.91 52710.19 88888.00 2006-12-24 12:30:55.403 358 18181.89 72.92 52710.20 88888.00 2006-12-24 12:30:55.903 358 18181.64 72.89 52710.30 88888.00 2006-12-24 12:30:56.403 358 18181.56 72.85 52710.25 88888.00 2006-12-24 12:30:56.903 358 18181.63 72.84 52710.23 88888.00 2006-12-24 12:30:57.403 358 18181.77 72.87 52710.15 88888.00 2006-12-24 12:30:57.903 358 18182.03 72.91 52710.12 88888.00 2006-12-24 12:30:58.403 358 18182.14 72.84 52710.12 88888.00 2006-12-24 12:30:58.903 358 18182.09 72.86 52710.08 88888.00 2006-12-24 12:30:59.403 358 18181.89 72.87 52710.14 88888.00 2006-12-24 12:30:59.903 358 18181.85 72.81 52710.17 88888.00 2006-12-24 12:31:00.403 358 18181.89 72.89 52710.27 88888.00 2006-12-24 12:31:00.903 358 18181.92 72.95 52710.38 88888.00 2006-12-24 12:31:01.403 358 18182.08 73.05 52710.32 88888.00 2006-12-24 12:31:01.903 358 18181.98 73.12 52710.35 88888.00 2006-12-24 12:31:02.403 358 18182.03 73.14 52710.27 88888.00 2006-12-24 12:31:02.903 358 18181.99 73.17 52710.35 88888.00 2006-12-24 12:31:03.403 358 18182.05 73.22 52710.47 88888.00 2006-12-24 12:31:03.903 358 18182.15 73.25 52710.58 88888.00 2006-12-24 12:31:04.403 358 18182.14 73.31 52710.55 88888.00 2006-12-24 12:31:04.903 358 18182.16 73.32 52710.53 88888.00 2006-12-24 12:31:05.403 358 18181.94 73.09 52710.50 88888.00 2006-12-24 12:31:05.903 358 18181.76 72.99 52710.63 88888.00 2006-12-24 12:31:06.403 358 18181.76 73.03 52710.54 88888.00 2006-12-24 12:31:06.903 358 18181.70 73.08 52710.58 88888.00 2006-12-24 12:31:07.403 358 18181.93 73.21 52710.54 88888.00 2006-12-24 12:31:07.903 358 18182.09 73.30 52710.42 88888.00 2006-12-24 12:31:08.403 358 18182.27 73.26 52710.41 88888.00 2006-12-24 12:31:08.903 358 18182.16 73.25 52710.43 88888.00 2006-12-24 12:31:09.403 358 18182.10 73.23 52710.44 88888.00 2006-12-24 12:31:09.903 358 18182.21 73.16 52710.35 88888.00 2006-12-24 12:31:10.403 358 18182.18 73.05 52710.42 88888.00 2006-12-24 12:31:10.903 358 18182.24 73.13 52710.47 88888.00 2006-12-24 12:31:11.403 358 18182.18 73.12 52710.51 88888.00 2006-12-24 12:31:11.903 358 18182.14 73.14 52710.54 88888.00 2006-12-24 12:31:12.403 358 18182.22 73.14 52710.60 88888.00 2006-12-24 12:31:12.903 358 18182.18 73.11 52710.52 88888.00 2006-12-24 12:31:13.403 358 18181.85 73.10 52710.49 88888.00 2006-12-24 12:31:13.903 358 18181.65 73.07 52710.49 88888.00 2006-12-24 12:31:14.403 358 18181.66 73.07 52710.50 88888.00 2006-12-24 12:31:14.903 358 18181.87 73.02 52710.50 88888.00 2006-12-24 12:31:15.403 358 18181.97 72.92 52710.42 88888.00 2006-12-24 12:31:15.903 358 18182.04 72.90 52710.56 88888.00 2006-12-24 12:31:16.403 358 18181.96 72.92 52710.51 88888.00 2006-12-24 12:31:16.903 358 18181.92 72.88 52710.49 88888.00 2006-12-24 12:31:17.403 358 18181.85 72.87 52710.45 88888.00 2006-12-24 12:31:17.903 358 18181.81 72.90 52710.39 88888.00 2006-12-24 12:31:18.403 358 18181.86 72.90 52710.43 88888.00 2006-12-24 12:31:18.903 358 18181.71 72.92 52710.44 88888.00 2006-12-24 12:31:19.403 358 18181.70 72.95 52710.50 88888.00 2006-12-24 12:31:19.903 358 18181.83 72.95 52710.47 88888.00 2006-12-24 12:31:20.403 358 18181.88 72.84 52710.48 88888.00 2006-12-24 12:31:20.903 358 18181.77 72.81 52710.49 88888.00 2006-12-24 12:31:21.403 358 18181.75 72.81 52710.53 88888.00 2006-12-24 12:31:21.903 358 18181.76 72.90 52710.60 88888.00 2006-12-24 12:31:22.403 358 18181.86 72.92 52710.59 88888.00 2006-12-24 12:31:22.903 358 18181.93 72.94 52710.51 88888.00 2006-12-24 12:31:23.403 358 18181.67 72.96 52710.42 88888.00 2006-12-24 12:31:23.903 358 18181.56 72.96 52710.37 88888.00 2006-12-24 12:31:24.403 358 18181.70 72.92 52710.38 88888.00 2006-12-24 12:31:24.903 358 18181.72 73.11 52710.48 88888.00 2006-12-24 12:31:25.403 358 18181.71 73.19 52710.54 88888.00 2006-12-24 12:31:25.903 358 18181.65 73.14 52710.44 88888.00 2006-12-24 12:31:26.403 358 18181.63 73.18 52710.35 88888.00 2006-12-24 12:31:26.903 358 18181.72 73.21 52710.43 88888.00 2006-12-24 12:31:27.403 358 18181.77 73.25 52710.41 88888.00 2006-12-24 12:31:27.903 358 18181.67 73.25 52710.40 88888.00 2006-12-24 12:31:28.403 358 18181.70 73.21 52710.47 88888.00 2006-12-24 12:31:28.903 358 18181.70 73.15 52710.45 88888.00 2006-12-24 12:31:29.403 358 18181.72 73.09 52710.32 88888.00 2006-12-24 12:31:29.903 358 18181.51 73.12 52710.31 88888.00 2006-12-24 12:31:30.403 358 18181.49 73.11 52710.38 88888.00 2006-12-24 12:31:30.903 358 18181.66 73.17 52710.27 88888.00 2006-12-24 12:31:31.403 358 18181.88 73.18 52710.23 88888.00 2006-12-24 12:31:31.903 358 18181.96 73.16 52710.31 88888.00 2006-12-24 12:31:32.403 358 18181.82 73.13 52710.43 88888.00 2006-12-24 12:31:32.903 358 18181.56 73.10 52710.59 88888.00 2006-12-24 12:31:33.403 358 18181.54 73.05 52710.66 88888.00 2006-12-24 12:31:33.903 358 18181.43 73.06 52710.60 88888.00 2006-12-24 12:31:34.403 358 18181.52 73.02 52710.49 88888.00 2006-12-24 12:31:34.903 358 18181.67 73.01 52710.49 88888.00 2006-12-24 12:31:35.403 358 18181.82 73.03 52710.54 88888.00 2006-12-24 12:31:35.903 358 18181.92 73.08 52710.48 88888.00 2006-12-24 12:31:36.403 358 18181.81 73.12 52710.32 88888.00 2006-12-24 12:31:36.903 358 18181.77 73.15 52710.30 88888.00 2006-12-24 12:31:37.403 358 18181.62 73.13 52710.31 88888.00 2006-12-24 12:31:37.903 358 18181.40 73.13 52710.35 88888.00 2006-12-24 12:31:38.403 358 18181.50 73.18 52710.41 88888.00 2006-12-24 12:31:38.903 358 18181.54 73.10 52710.38 88888.00 2006-12-24 12:31:39.403 358 18181.66 73.09 52710.32 88888.00 2006-12-24 12:31:39.903 358 18181.57 73.14 52710.35 88888.00 2006-12-24 12:31:40.403 358 18181.67 73.18 52710.35 88888.00 2006-12-24 12:31:40.903 358 18181.73 73.22 52710.33 88888.00 2006-12-24 12:31:41.403 358 18181.57 73.20 52710.36 88888.00 2006-12-24 12:31:41.903 358 18181.45 73.26 52710.42 88888.00 2006-12-24 12:31:42.403 358 18181.48 73.31 52710.40 88888.00 2006-12-24 12:31:42.903 358 18181.23 73.25 52710.45 88888.00 2006-12-24 12:31:43.403 358 18181.01 73.23 52710.43 88888.00 2006-12-24 12:31:43.903 358 18180.98 73.29 52710.42 88888.00 2006-12-24 12:31:44.403 358 18181.05 73.36 52710.38 88888.00 2006-12-24 12:31:44.903 358 18181.00 73.38 52710.33 88888.00 2006-12-24 12:31:45.403 358 18181.05 73.36 52710.38 88888.00 2006-12-24 12:31:45.903 358 18181.13 73.44 52710.50 88888.00 2006-12-24 12:31:46.403 358 18181.17 73.50 52710.59 88888.00 2006-12-24 12:31:46.903 358 18181.16 73.46 52710.59 88888.00 2006-12-24 12:31:47.403 358 18181.09 73.52 52710.55 88888.00 2006-12-24 12:31:47.903 358 18181.16 73.51 52710.55 88888.00 2006-12-24 12:31:48.403 358 18181.11 73.55 52710.62 88888.00 2006-12-24 12:31:48.903 358 18180.99 73.50 52710.71 88888.00 2006-12-24 12:31:49.403 358 18181.12 73.40 52710.82 88888.00 2006-12-24 12:31:49.903 358 18181.19 73.45 52710.79 88888.00 2006-12-24 12:31:50.403 358 18181.22 73.52 52710.75 88888.00 2006-12-24 12:31:50.903 358 18181.19 73.51 52710.82 88888.00 2006-12-24 12:31:51.403 358 18181.21 73.43 52710.72 88888.00 2006-12-24 12:31:51.903 358 18181.09 73.45 52710.74 88888.00 2006-12-24 12:31:52.403 358 18180.83 73.48 52710.85 88888.00 2006-12-24 12:31:52.903 358 18180.86 73.50 52710.95 88888.00 2006-12-24 12:31:53.403 358 18180.83 73.47 52710.84 88888.00 2006-12-24 12:31:53.903 358 18180.85 73.53 52710.82 88888.00 2006-12-24 12:31:54.403 358 18181.13 73.61 52710.90 88888.00 2006-12-24 12:31:54.903 358 18181.13 73.58 52710.84 88888.00 2006-12-24 12:31:55.403 358 18181.02 73.51 52710.79 88888.00 2006-12-24 12:31:55.903 358 18181.10 73.53 52710.75 88888.00 2006-12-24 12:31:56.403 358 18181.06 73.50 52710.75 88888.00 2006-12-24 12:31:56.903 358 18181.11 73.57 52710.77 88888.00 2006-12-24 12:31:57.403 358 18181.08 73.61 52710.82 88888.00 2006-12-24 12:31:57.903 358 18180.95 73.51 52710.83 88888.00 2006-12-24 12:31:58.403 358 18180.90 73.56 52710.82 88888.00 2006-12-24 12:31:58.903 358 18180.92 73.58 52710.66 88888.00 2006-12-24 12:31:59.403 358 18181.05 73.61 52710.70 88888.00 2006-12-24 12:31:59.903 358 18180.97 73.58 52710.62 88888.00 2006-12-24 12:32:00.403 358 18180.88 73.62 52710.66 88888.00 2006-12-24 12:32:00.903 358 18180.92 73.71 52710.75 88888.00 2006-12-24 12:32:01.403 358 18181.16 73.75 52710.64 88888.00 2006-12-24 12:32:01.903 358 18181.18 73.83 52710.64 88888.00 2006-12-24 12:32:02.403 358 18181.08 73.92 52710.67 88888.00 2006-12-24 12:32:02.903 358 18181.13 73.92 52710.65 88888.00 2006-12-24 12:32:03.403 358 18181.09 73.91 52710.59 88888.00 2006-12-24 12:32:03.903 358 18181.08 73.95 52710.63 88888.00 2006-12-24 12:32:04.403 358 18181.11 73.95 52710.76 88888.00 2006-12-24 12:32:04.903 358 18181.06 74.04 52710.75 88888.00 2006-12-24 12:32:05.403 358 18180.88 74.05 52710.75 88888.00 2006-12-24 12:32:05.903 358 18180.90 74.10 52710.65 88888.00 2006-12-24 12:32:06.403 358 18181.03 74.19 52710.79 88888.00 2006-12-24 12:32:06.903 358 18180.98 74.16 52710.84 88888.00 2006-12-24 12:32:07.403 358 18180.97 74.08 52710.81 88888.00 2006-12-24 12:32:07.903 358 18180.98 74.04 52710.82 88888.00 2006-12-24 12:32:08.403 358 18180.98 73.95 52710.77 88888.00 2006-12-24 12:32:08.903 358 18181.13 73.91 52710.75 88888.00 2006-12-24 12:32:09.403 358 18181.08 73.91 52710.79 88888.00 2006-12-24 12:32:09.903 358 18180.96 74.00 52710.72 88888.00 2006-12-24 12:32:10.403 358 18180.87 73.98 52710.63 88888.00 2006-12-24 12:32:10.903 358 18180.91 74.05 52710.62 88888.00 2006-12-24 12:32:11.403 358 18180.96 74.05 52710.72 88888.00 2006-12-24 12:32:11.903 358 18180.98 74.05 52710.75 88888.00 2006-12-24 12:32:12.403 358 18180.99 74.13 52710.76 88888.00 2006-12-24 12:32:12.903 358 18180.89 74.11 52710.82 88888.00 2006-12-24 12:32:13.403 358 18180.98 74.14 52710.79 88888.00 2006-12-24 12:32:13.903 358 18180.92 74.14 52710.73 88888.00 2006-12-24 12:32:14.403 358 18180.91 74.16 52710.73 88888.00 2006-12-24 12:32:14.903 358 18180.99 74.25 52710.75 88888.00 2006-12-24 12:32:15.403 358 18181.01 74.28 52710.68 88888.00 2006-12-24 12:32:15.903 358 18181.11 74.33 52710.59 88888.00 2006-12-24 12:32:16.403 358 18181.18 74.41 52710.63 88888.00 2006-12-24 12:32:16.903 358 18181.19 74.48 52710.56 88888.00 2006-12-24 12:32:17.403 358 18181.13 74.50 52710.47 88888.00 2006-12-24 12:32:17.903 358 18181.10 74.57 52710.37 88888.00 2006-12-24 12:32:18.403 358 18181.17 74.50 52710.39 88888.00 2006-12-24 12:32:18.903 358 18181.10 74.45 52710.51 88888.00 2006-12-24 12:32:19.403 358 18181.08 74.48 52710.44 88888.00 2006-12-24 12:32:19.903 358 18181.19 74.55 52710.41 88888.00 2006-12-24 12:32:20.403 358 18181.20 74.54 52710.51 88888.00 2006-12-24 12:32:20.903 358 18181.24 74.54 52710.51 88888.00 2006-12-24 12:32:21.403 358 18181.40 74.66 52710.32 88888.00 2006-12-24 12:32:21.903 358 18181.42 74.65 52710.24 88888.00 2006-12-24 12:32:22.403 358 18181.38 74.57 52710.31 88888.00 2006-12-24 12:32:22.903 358 18181.38 74.54 52710.33 88888.00 2006-12-24 12:32:23.403 358 18181.38 74.58 52710.42 88888.00 2006-12-24 12:32:23.903 358 18181.56 74.68 52710.42 88888.00 2006-12-24 12:32:24.403 358 18181.62 74.73 52710.51 88888.00 2006-12-24 12:32:24.903 358 18181.67 74.75 52710.64 88888.00 2006-12-24 12:32:25.403 358 18181.63 74.75 52710.68 88888.00 2006-12-24 12:32:25.903 358 18181.71 74.73 52710.70 88888.00 2006-12-24 12:32:26.403 358 18181.72 74.74 52710.67 88888.00 2006-12-24 12:32:26.903 358 18181.77 74.67 52710.73 88888.00 2006-12-24 12:32:27.403 358 18181.76 74.65 52710.66 88888.00 2006-12-24 12:32:27.903 358 18181.77 74.75 52710.71 88888.00 2006-12-24 12:32:28.403 358 18181.81 74.82 52710.74 88888.00 2006-12-24 12:32:28.903 358 18181.85 74.80 52710.65 88888.00 2006-12-24 12:32:29.403 358 18181.83 74.75 52710.67 88888.00 2006-12-24 12:32:29.903 358 18181.84 74.66 52710.58 88888.00 2006-12-24 12:32:30.403 358 18181.78 74.67 52710.49 88888.00 2006-12-24 12:32:30.903 358 18181.75 74.67 52710.54 88888.00 2006-12-24 12:32:31.403 358 18181.79 74.69 52710.49 88888.00 2006-12-24 12:32:31.903 358 18181.87 74.70 52710.58 88888.00 2006-12-24 12:32:32.403 358 18181.98 74.66 52710.61 88888.00 2006-12-24 12:32:32.903 358 18181.94 74.49 52710.61 88888.00 2006-12-24 12:32:33.403 358 18181.87 74.45 52710.61 88888.00 2006-12-24 12:32:33.903 358 18181.90 74.35 52710.62 88888.00 2006-12-24 12:32:34.403 358 18182.04 74.18 52710.70 88888.00 2006-12-24 12:32:34.903 358 18182.20 74.18 52710.67 88888.00 2006-12-24 12:32:35.403 358 18182.27 74.13 52710.56 88888.00 2006-12-24 12:32:35.903 358 18182.19 74.24 52710.51 88888.00 2006-12-24 12:32:36.403 358 18182.07 74.29 52710.59 88888.00 2006-12-24 12:32:36.903 358 18181.98 74.23 52710.50 88888.00 2006-12-24 12:32:37.403 358 18182.05 74.16 52710.58 88888.00 2006-12-24 12:32:37.903 358 18182.13 74.05 52710.73 88888.00 2006-12-24 12:32:38.403 358 18182.16 74.05 52710.60 88888.00 2006-12-24 12:32:38.903 358 18182.18 73.97 52710.48 88888.00 2006-12-24 12:32:39.403 358 18182.15 73.84 52710.42 88888.00 2006-12-24 12:32:39.903 358 18182.09 73.79 52710.40 88888.00 2006-12-24 12:32:40.403 358 18182.19 73.77 52710.52 88888.00 2006-12-24 12:32:40.903 358 18182.31 73.70 52710.60 88888.00 2006-12-24 12:32:41.403 358 18182.30 73.64 52710.49 88888.00 2006-12-24 12:32:41.903 358 18182.35 73.70 52710.52 88888.00 2006-12-24 12:32:42.403 358 18182.27 73.74 52710.62 88888.00 2006-12-24 12:32:42.903 358 18182.18 73.70 52710.58 88888.00 2006-12-24 12:32:43.403 358 18182.29 73.68 52710.54 88888.00 2006-12-24 12:32:43.903 358 18182.48 73.68 52710.55 88888.00 2006-12-24 12:32:44.403 358 18182.46 73.64 52710.54 88888.00 2006-12-24 12:32:44.903 358 18182.42 73.61 52710.47 88888.00 2006-12-24 12:32:45.403 358 18182.54 73.61 52710.37 88888.00 2006-12-24 12:32:45.903 358 18182.60 73.55 52710.38 88888.00 2006-12-24 12:32:46.403 358 18182.65 73.49 52710.39 88888.00 2006-12-24 12:32:46.903 358 18182.62 73.47 52710.29 88888.00 2006-12-24 12:32:47.403 358 18182.57 73.36 52710.20 88888.00 2006-12-24 12:32:47.903 358 18182.53 73.32 52710.15 88888.00 2006-12-24 12:32:48.403 358 18182.66 73.29 52710.28 88888.00 2006-12-24 12:32:48.903 358 18182.66 73.31 52710.47 88888.00 2006-12-24 12:32:49.403 358 18182.68 73.34 52710.54 88888.00 2006-12-24 12:32:49.903 358 18182.64 73.37 52710.54 88888.00 2006-12-24 12:32:50.403 358 18182.62 73.34 52710.58 88888.00 2006-12-24 12:32:50.903 358 18182.63 73.35 52710.58 88888.00 2006-12-24 12:32:51.403 358 18182.52 73.43 52710.41 88888.00 2006-12-24 12:32:51.903 358 18182.52 73.51 52710.39 88888.00 2006-12-24 12:32:52.403 358 18182.53 73.36 52710.45 88888.00 2006-12-24 12:32:52.903 358 18182.41 73.32 52710.48 88888.00 2006-12-24 12:32:53.403 358 18182.39 73.33 52710.47 88888.00 2006-12-24 12:32:53.903 358 18182.32 73.33 52710.52 88888.00 2006-12-24 12:32:54.403 358 18182.24 73.30 52710.48 88888.00 2006-12-24 12:32:54.903 358 18182.01 73.26 52710.31 88888.00 2006-12-24 12:32:55.403 358 18182.00 73.19 52710.41 88888.00 2006-12-24 12:32:55.903 358 18181.96 73.20 52710.41 88888.00 2006-12-24 12:32:56.403 358 18181.95 73.18 52710.32 88888.00 2006-12-24 12:32:56.903 358 18181.92 73.15 52710.36 88888.00 2006-12-24 12:32:57.403 358 18181.79 73.09 52710.40 88888.00 2006-12-24 12:32:57.903 358 18181.73 73.09 52710.39 88888.00 2006-12-24 12:32:58.403 358 18181.68 73.05 52710.56 88888.00 2006-12-24 12:32:58.903 358 18181.35 73.05 52710.65 88888.00 2006-12-24 12:32:59.403 358 18181.37 73.03 52710.68 88888.00 2006-12-24 12:32:59.903 358 18181.44 73.06 52710.64 88888.00 2006-12-24 12:33:00.403 358 18181.32 73.16 52710.56 88888.00 2006-12-24 12:33:00.903 358 18181.19 73.18 52710.61 88888.00 2006-12-24 12:33:01.403 358 18181.02 73.13 52710.61 88888.00 2006-12-24 12:33:01.903 358 18181.05 73.16 52710.58 88888.00 2006-12-24 12:33:02.403 358 18180.89 73.09 52710.65 88888.00 2006-12-24 12:33:02.903 358 18180.70 73.05 52710.70 88888.00 2006-12-24 12:33:03.403 358 18180.72 73.08 52710.74 88888.00 2006-12-24 12:33:03.903 358 18180.74 73.07 52710.79 88888.00 2006-12-24 12:33:04.403 358 18180.84 73.01 52710.66 88888.00 2006-12-24 12:33:04.903 358 18180.87 73.01 52710.65 88888.00 2006-12-24 12:33:05.403 358 18180.73 72.95 52710.73 88888.00 2006-12-24 12:33:05.903 358 18180.58 72.90 52710.68 88888.00 2006-12-24 12:33:06.403 358 18180.36 72.82 52710.68 88888.00 2006-12-24 12:33:06.903 358 18180.45 72.82 52710.81 88888.00 2006-12-24 12:33:07.403 358 18180.55 72.83 52710.78 88888.00 2006-12-24 12:33:07.903 358 18180.46 72.75 52710.85 88888.00 2006-12-24 12:33:08.403 358 18180.48 72.75 52710.87 88888.00 2006-12-24 12:33:08.903 358 18180.37 72.71 52710.81 88888.00 2006-12-24 12:33:09.403 358 18180.42 72.68 52710.68 88888.00 2006-12-24 12:33:09.903 358 18180.41 72.68 52710.64 88888.00 2006-12-24 12:33:10.403 358 18180.09 72.68 52710.66 88888.00 2006-12-24 12:33:10.903 358 18179.99 72.61 52710.76 88888.00 2006-12-24 12:33:11.403 358 18180.08 72.55 52710.68 88888.00 2006-12-24 12:33:11.903 358 18180.14 72.59 52710.75 88888.00 2006-12-24 12:33:12.403 358 18180.19 72.69 52710.81 88888.00 2006-12-24 12:33:12.903 358 18180.24 72.66 52710.84 88888.00 2006-12-24 12:33:13.403 358 18180.29 72.64 52710.75 88888.00 2006-12-24 12:33:13.903 358 18180.24 72.59 52710.75 88888.00 2006-12-24 12:33:14.403 358 18180.13 72.59 52710.84 88888.00 2006-12-24 12:33:14.903 358 18180.13 72.62 52710.77 88888.00 2006-12-24 12:33:15.403 358 18180.16 72.64 52710.76 88888.00 2006-12-24 12:33:15.903 358 18180.16 72.61 52710.86 88888.00 2006-12-24 12:33:16.403 358 18180.25 72.72 52710.85 88888.00 2006-12-24 12:33:16.903 358 18180.22 72.75 52710.90 88888.00 2006-12-24 12:33:17.403 358 18180.08 72.78 52710.96 88888.00 2006-12-24 12:33:17.903 358 18180.14 72.89 52710.88 88888.00 2006-12-24 12:33:18.403 358 18180.40 72.92 52711.00 88888.00 2006-12-24 12:33:18.903 358 18180.42 72.82 52711.11 88888.00 2006-12-24 12:33:19.403 358 18180.29 72.79 52711.21 88888.00 2006-12-24 12:33:19.903 358 18180.07 72.84 52711.11 88888.00 2006-12-24 12:33:20.403 358 18180.08 72.85 52711.12 88888.00 2006-12-24 12:33:20.903 358 18180.11 72.99 52711.08 88888.00 2006-12-24 12:33:21.403 358 18180.16 73.17 52711.00 88888.00 2006-12-24 12:33:21.903 358 18180.26 73.15 52711.07 88888.00 2006-12-24 12:33:22.403 358 18180.31 73.14 52711.18 88888.00 2006-12-24 12:33:22.903 358 18180.20 73.18 52711.14 88888.00 2006-12-24 12:33:23.403 358 18180.14 73.18 52711.03 88888.00 2006-12-24 12:33:23.903 358 18180.15 73.16 52711.06 88888.00 2006-12-24 12:33:24.403 358 18180.29 73.14 52711.09 88888.00 2006-12-24 12:33:24.903 358 18180.34 73.16 52711.17 88888.00 2006-12-24 12:33:25.403 358 18180.21 73.25 52711.06 88888.00 2006-12-24 12:33:25.903 358 18180.14 73.28 52711.01 88888.00 2006-12-24 12:33:26.403 358 18180.18 73.34 52710.98 88888.00 2006-12-24 12:33:26.903 358 18180.26 73.29 52711.03 88888.00 2006-12-24 12:33:27.403 358 18180.36 73.30 52710.98 88888.00 2006-12-24 12:33:27.903 358 18180.43 73.32 52710.89 88888.00 2006-12-24 12:33:28.403 358 18180.49 73.29 52710.83 88888.00 2006-12-24 12:33:28.903 358 18180.40 73.25 52710.93 88888.00 2006-12-24 12:33:29.403 358 18180.41 73.23 52711.02 88888.00 2006-12-24 12:33:29.903 358 18180.51 73.24 52711.09 88888.00 2006-12-24 12:33:30.403 358 18180.41 73.29 52711.14 88888.00 2006-12-24 12:33:30.903 358 18180.57 73.36 52711.14 88888.00 2006-12-24 12:33:31.403 358 18180.51 73.41 52711.13 88888.00 2006-12-24 12:33:31.903 358 18180.56 73.51 52711.17 88888.00 2006-12-24 12:33:32.403 358 18180.55 73.55 52710.98 88888.00 2006-12-24 12:33:32.903 358 18180.52 73.58 52710.93 88888.00 2006-12-24 12:33:33.403 358 18180.47 73.57 52710.95 88888.00 2006-12-24 12:33:33.903 358 18180.52 73.58 52711.00 88888.00 2006-12-24 12:33:34.403 358 18180.65 73.67 52711.07 88888.00 2006-12-24 12:33:34.903 358 18180.74 73.67 52711.02 88888.00 2006-12-24 12:33:35.403 358 18180.81 73.73 52711.10 88888.00 2006-12-24 12:33:35.903 358 18180.79 73.78 52711.07 88888.00 2006-12-24 12:33:36.403 358 18180.80 73.78 52710.93 88888.00 2006-12-24 12:33:36.903 358 18180.84 73.78 52710.83 88888.00 2006-12-24 12:33:37.403 358 18180.99 73.73 52710.94 88888.00 2006-12-24 12:33:37.903 358 18181.09 73.71 52710.87 88888.00 2006-12-24 12:33:38.403 358 18181.16 73.82 52710.67 88888.00 2006-12-24 12:33:38.903 358 18181.23 73.90 52710.70 88888.00 2006-12-24 12:33:39.403 358 18181.22 74.00 52710.68 88888.00 2006-12-24 12:33:39.903 358 18181.20 73.98 52710.82 88888.00 2006-12-24 12:33:40.403 358 18181.17 74.00 52710.82 88888.00 2006-12-24 12:33:40.903 358 18181.20 74.06 52710.86 88888.00 2006-12-24 12:33:41.403 358 18181.03 74.10 52710.78 88888.00 2006-12-24 12:33:41.903 358 18181.01 74.08 52710.83 88888.00 2006-12-24 12:33:42.403 358 18181.33 74.04 52710.91 88888.00 2006-12-24 12:33:42.903 358 18181.39 73.95 52710.87 88888.00 2006-12-24 12:33:43.403 358 18181.13 73.90 52710.81 88888.00 2006-12-24 12:33:43.903 358 18181.07 74.00 52710.78 88888.00 2006-12-24 12:33:44.403 358 18181.12 74.04 52710.82 88888.00 2006-12-24 12:33:44.903 358 18181.25 74.03 52710.86 88888.00 2006-12-24 12:33:45.403 358 18181.37 74.06 52710.81 88888.00 2006-12-24 12:33:45.903 358 18181.35 74.11 52710.78 88888.00 2006-12-24 12:33:46.403 358 18181.37 74.23 52710.75 88888.00 2006-12-24 12:33:46.903 358 18181.37 74.22 52710.79 88888.00 2006-12-24 12:33:47.403 358 18181.42 74.13 52710.85 88888.00 2006-12-24 12:33:47.903 358 18181.42 74.06 52710.97 88888.00 2006-12-24 12:33:48.403 358 18181.52 74.08 52711.02 88888.00 2006-12-24 12:33:48.903 358 18181.54 74.13 52710.95 88888.00 2006-12-24 12:33:49.403 358 18181.54 74.11 52710.93 88888.00 2006-12-24 12:33:49.903 358 18181.35 74.12 52710.91 88888.00 2006-12-24 12:33:50.403 358 18181.44 74.10 52710.93 88888.00 2006-12-24 12:33:50.903 358 18181.59 74.13 52710.99 88888.00 2006-12-24 12:33:51.403 358 18181.53 74.13 52710.97 88888.00 2006-12-24 12:33:51.903 358 18181.59 74.12 52710.91 88888.00 2006-12-24 12:33:52.403 358 18181.41 74.12 52710.96 88888.00 2006-12-24 12:33:52.903 358 18181.25 74.13 52710.81 88888.00 2006-12-24 12:33:53.403 358 18181.28 74.10 52710.75 88888.00 2006-12-24 12:33:53.903 358 18181.39 74.11 52710.77 88888.00 2006-12-24 12:33:54.403 358 18181.39 74.02 52710.76 88888.00 2006-12-24 12:33:54.903 358 18181.33 74.02 52710.74 88888.00 2006-12-24 12:33:55.403 358 18181.46 74.08 52710.77 88888.00 2006-12-24 12:33:55.903 358 18181.39 74.05 52710.81 88888.00 2006-12-24 12:33:56.403 358 18181.24 74.06 52710.73 88888.00 2006-12-24 12:33:56.903 358 18181.41 74.04 52710.78 88888.00 2006-12-24 12:33:57.403 358 18181.63 74.03 52710.86 88888.00 2006-12-24 12:33:57.903 358 18181.65 74.06 52710.86 88888.00 2006-12-24 12:33:58.403 358 18181.67 74.01 52710.81 88888.00 2006-12-24 12:33:58.903 358 18181.78 73.97 52710.85 88888.00 2006-12-24 12:33:59.403 358 18181.72 73.96 52710.76 88888.00 2006-12-24 12:33:59.903 358 18181.66 73.90 52710.72 88888.00 2006-12-24 12:34:00.403 358 18181.66 73.83 52710.79 88888.00 2006-12-24 12:34:00.903 358 18181.62 73.81 52710.65 88888.00 2006-12-24 12:34:01.403 358 18181.66 73.74 52710.63 88888.00 2006-12-24 12:34:01.903 358 18181.65 73.67 52710.75 88888.00 2006-12-24 12:34:02.403 358 18181.65 73.65 52710.63 88888.00 2006-12-24 12:34:02.903 358 18181.70 73.57 52710.51 88888.00 2006-12-24 12:34:03.403 358 18181.65 73.51 52710.50 88888.00 2006-12-24 12:34:03.903 358 18182.16 73.44 52710.48 88888.00 2006-12-24 12:34:04.403 358 18182.97 73.44 52710.47 88888.00 2006-12-24 12:34:04.903 358 18183.20 73.39 52710.56 88888.00 2006-12-24 12:34:05.403 358 18183.04 73.40 52710.55 88888.00 2006-12-24 12:34:05.903 358 18182.26 73.37 52710.68 88888.00 2006-12-24 12:34:06.403 358 18182.10 73.37 52710.63 88888.00 2006-12-24 12:34:06.903 358 18182.20 73.37 52710.48 88888.00 2006-12-24 12:34:07.403 358 18182.28 73.41 52710.45 88888.00 2006-12-24 12:34:07.903 358 18182.26 73.40 52710.51 88888.00 2006-12-24 12:34:08.403 358 18182.18 73.37 52710.48 88888.00 2006-12-24 12:34:08.903 358 18182.18 73.41 52710.47 88888.00 2006-12-24 12:34:09.403 358 18182.24 73.36 52710.62 88888.00 2006-12-24 12:34:09.903 358 18182.29 73.37 52710.75 88888.00 2006-12-24 12:34:10.403 358 18182.28 73.46 52710.79 88888.00 2006-12-24 12:34:10.903 358 18182.29 73.50 52710.66 88888.00 2006-12-24 12:34:11.403 358 18182.31 73.56 52710.56 88888.00 2006-12-24 12:34:11.903 358 18182.21 73.57 52710.67 88888.00 2006-12-24 12:34:12.403 358 18182.13 73.56 52710.73 88888.00 2006-12-24 12:34:12.903 358 18182.04 73.58 52710.75 88888.00 2006-12-24 12:34:13.403 358 18182.05 73.58 52710.60 88888.00 2006-12-24 12:34:13.903 358 18182.24 73.58 52710.52 88888.00 2006-12-24 12:34:14.403 358 18182.17 73.54 52710.56 88888.00 2006-12-24 12:34:14.903 358 18182.10 73.54 52710.60 88888.00 2006-12-24 12:34:15.403 358 18182.10 73.59 52710.42 88888.00 2006-12-24 12:34:15.903 358 18182.22 73.68 52710.45 88888.00 2006-12-24 12:34:16.403 358 18182.21 73.72 52710.62 88888.00 2006-12-24 12:34:16.903 358 18182.16 73.65 52710.67 88888.00 2006-12-24 12:34:17.403 358 18182.13 73.59 52710.64 88888.00 2006-12-24 12:34:17.903 358 18181.99 73.54 52710.63 88888.00 2006-12-24 12:34:18.403 358 18181.92 73.49 52710.71 88888.00 2006-12-24 12:34:18.903 358 18182.09 73.50 52710.75 88888.00 2006-12-24 12:34:19.403 358 18182.10 73.46 52710.79 88888.00 2006-12-24 12:34:19.903 358 18182.13 73.47 52710.81 88888.00 2006-12-24 12:34:20.403 358 18182.01 73.50 52710.84 88888.00 2006-12-24 12:34:20.903 358 18182.07 73.41 52710.89 88888.00 2006-12-24 12:34:21.403 358 18182.09 73.38 52710.95 88888.00 2006-12-24 12:34:21.903 358 18182.10 73.33 52710.93 88888.00 2006-12-24 12:34:22.403 358 18182.16 73.22 52710.84 88888.00 2006-12-24 12:34:22.903 358 18182.15 73.21 52710.76 88888.00 2006-12-24 12:34:23.403 358 18182.04 73.20 52710.78 88888.00 2006-12-24 12:34:23.903 358 18181.90 73.13 52710.74 88888.00 2006-12-24 12:34:24.403 358 18181.90 73.08 52710.67 88888.00 2006-12-24 12:34:24.903 358 18181.87 73.04 52710.64 88888.00 2006-12-24 12:34:25.403 358 18181.78 72.96 52710.68 88888.00 2006-12-24 12:34:25.903 358 18181.81 72.85 52710.70 88888.00 2006-12-24 12:34:26.403 358 18181.84 72.84 52710.70 88888.00 2006-12-24 12:34:26.903 358 18181.82 72.89 52710.74 88888.00 2006-12-24 12:34:27.403 358 18181.77 72.98 52710.77 88888.00 2006-12-24 12:34:27.903 358 18181.76 72.90 52710.89 88888.00 2006-12-24 12:34:28.403 358 18181.67 72.88 52710.86 88888.00 2006-12-24 12:34:28.903 358 18181.72 72.86 52710.81 88888.00 2006-12-24 12:34:29.403 358 18181.78 72.85 52710.84 88888.00 2006-12-24 12:34:29.903 358 18181.82 72.86 52710.93 88888.00 2006-12-24 12:34:30.403 358 18181.73 72.88 52711.02 88888.00 2006-12-24 12:34:30.903 358 18181.68 72.95 52710.99 88888.00 2006-12-24 12:34:31.403 358 18181.66 72.85 52710.85 88888.00 2006-12-24 12:34:31.903 358 18181.72 72.77 52710.79 88888.00 2006-12-24 12:34:32.403 358 18181.78 72.72 52711.00 88888.00 2006-12-24 12:34:32.903 358 18181.74 72.77 52711.06 88888.00 2006-12-24 12:34:33.403 358 18181.61 72.81 52711.08 88888.00 2006-12-24 12:34:33.903 358 18181.49 72.72 52711.14 88888.00 2006-12-24 12:34:34.403 358 18181.56 72.71 52711.14 88888.00 2006-12-24 12:34:34.903 358 18181.45 72.76 52711.05 88888.00 2006-12-24 12:34:35.403 358 18181.25 72.73 52711.09 88888.00 2006-12-24 12:34:35.903 358 18181.23 72.74 52711.17 88888.00 2006-12-24 12:34:36.403 358 18181.32 72.68 52711.17 88888.00 2006-12-24 12:34:36.903 358 18181.21 72.70 52711.10 88888.00 2006-12-24 12:34:37.403 358 18181.14 72.69 52711.02 88888.00 2006-12-24 12:34:37.903 358 18181.11 72.66 52710.89 88888.00 2006-12-24 12:34:38.403 358 18181.10 72.64 52710.96 88888.00 2006-12-24 12:34:38.903 358 18180.88 72.67 52710.98 88888.00 2006-12-24 12:34:39.403 358 18180.88 72.68 52711.00 88888.00 2006-12-24 12:34:39.903 358 18180.90 72.62 52710.96 88888.00 2006-12-24 12:34:40.403 358 18180.84 72.62 52710.97 88888.00 2006-12-24 12:34:40.903 358 18180.83 72.59 52711.11 88888.00 2006-12-24 12:34:41.403 358 18180.84 72.53 52711.09 88888.00 2006-12-24 12:34:41.903 358 18180.78 72.51 52710.98 88888.00 2006-12-24 12:34:42.403 358 18180.83 72.48 52711.07 88888.00 2006-12-24 12:34:42.903 358 18180.77 72.48 52711.11 88888.00 2006-12-24 12:34:43.403 358 18180.78 72.50 52711.16 88888.00 2006-12-24 12:34:43.903 358 18180.85 72.51 52711.16 88888.00 2006-12-24 12:34:44.403 358 18180.87 72.51 52711.11 88888.00 2006-12-24 12:34:44.903 358 18180.85 72.48 52711.11 88888.00 2006-12-24 12:34:45.403 358 18180.84 72.45 52711.00 88888.00 2006-12-24 12:34:45.903 358 18180.72 72.39 52710.97 88888.00 2006-12-24 12:34:46.403 358 18180.78 72.39 52711.07 88888.00 2006-12-24 12:34:46.903 358 18180.90 72.41 52711.13 88888.00 2006-12-24 12:34:47.403 358 18180.95 72.41 52711.13 88888.00 2006-12-24 12:34:47.903 358 18180.95 72.50 52711.08 88888.00 2006-12-24 12:34:48.403 358 18181.06 72.49 52711.18 88888.00 2006-12-24 12:34:48.903 358 18181.01 72.41 52711.07 88888.00 2006-12-24 12:34:49.403 358 18181.10 72.43 52711.01 88888.00 2006-12-24 12:34:49.903 358 18181.11 72.34 52710.93 88888.00 2006-12-24 12:34:50.403 358 18181.00 72.31 52710.87 88888.00 2006-12-24 12:34:50.903 358 18180.97 72.28 52710.93 88888.00 2006-12-24 12:34:51.403 358 18181.05 72.30 52710.97 88888.00 2006-12-24 12:34:51.903 358 18181.02 72.35 52710.94 88888.00 2006-12-24 12:34:52.403 358 18180.96 72.45 52711.03 88888.00 2006-12-24 12:34:52.903 358 18180.98 72.50 52711.18 88888.00 2006-12-24 12:34:53.403 358 18180.84 72.42 52711.11 88888.00 2006-12-24 12:34:53.903 358 18180.75 72.39 52711.09 88888.00 2006-12-24 12:34:54.403 358 18180.73 72.46 52711.10 88888.00 2006-12-24 12:34:54.903 358 18180.69 72.56 52711.11 88888.00 2006-12-24 12:34:55.403 358 18180.66 72.67 52711.13 88888.00 2006-12-24 12:34:55.903 358 18180.68 72.62 52711.10 88888.00 2006-12-24 12:34:56.403 358 18180.57 72.62 52711.07 88888.00 2006-12-24 12:34:56.903 358 18180.58 72.59 52711.03 88888.00 2006-12-24 12:34:57.403 358 18180.59 72.58 52711.12 88888.00 2006-12-24 12:34:57.903 358 18180.52 72.51 52711.10 88888.00 2006-12-24 12:34:58.403 358 18180.54 72.50 52711.14 88888.00 2006-12-24 12:34:58.903 358 18180.76 72.48 52711.19 88888.00 2006-12-24 12:34:59.403 358 18181.02 72.62 52711.19 88888.00 2006-12-24 12:34:59.903 358 18181.16 72.62 52711.13 88888.00 2006-12-24 12:35:00.403 358 18181.19 72.64 52711.12 88888.00 2006-12-24 12:35:00.903 358 18181.20 72.76 52711.18 88888.00 2006-12-24 12:35:01.403 358 18181.01 72.82 52711.22 88888.00 2006-12-24 12:35:01.903 358 18180.64 72.88 52711.28 88888.00 2006-12-24 12:35:02.403 358 18180.53 72.84 52711.20 88888.00 2006-12-24 12:35:02.903 358 18180.56 72.79 52711.18 88888.00 2006-12-24 12:35:03.403 358 18180.43 72.85 52711.28 88888.00 2006-12-24 12:35:03.903 358 18180.26 72.94 52711.32 88888.00 2006-12-24 12:35:04.403 358 18180.25 72.83 52711.25 88888.00 2006-12-24 12:35:04.903 358 18180.22 72.87 52711.29 88888.00 2006-12-24 12:35:05.403 358 18180.40 73.02 52711.26 88888.00 2006-12-24 12:35:05.903 358 18180.51 73.05 52711.19 88888.00 2006-12-24 12:35:06.403 358 18180.45 73.02 52711.28 88888.00 2006-12-24 12:35:06.903 358 18180.23 73.05 52711.44 88888.00 2006-12-24 12:35:07.403 358 18180.12 73.03 52711.37 88888.00 2006-12-24 12:35:07.903 358 18180.18 72.94 52711.30 88888.00 2006-12-24 12:35:08.403 358 18180.16 72.87 52711.25 88888.00 2006-12-24 12:35:08.903 358 18180.19 72.91 52711.24 88888.00 2006-12-24 12:35:09.403 358 18180.18 73.02 52711.37 88888.00 2006-12-24 12:35:09.903 358 18179.88 72.95 52711.22 88888.00 2006-12-24 12:35:10.403 358 18179.78 72.92 52711.13 88888.00 2006-12-24 12:35:10.903 358 18179.72 72.86 52711.08 88888.00 2006-12-24 12:35:11.403 358 18179.70 72.86 52711.06 88888.00 2006-12-24 12:35:11.903 358 18179.83 72.80 52710.96 88888.00 2006-12-24 12:35:12.403 358 18180.14 72.74 52710.78 88888.00 2006-12-24 12:35:12.903 358 18180.15 72.74 52710.75 88888.00 2006-12-24 12:35:13.403 358 18179.85 72.75 52710.83 88888.00 2006-12-24 12:35:13.903 358 18179.87 72.75 52710.78 88888.00 2006-12-24 12:35:14.403 358 18180.02 72.80 52710.87 88888.00 2006-12-24 12:35:14.903 358 18180.12 72.76 52710.87 88888.00 2006-12-24 12:35:15.403 358 18180.22 72.72 52710.89 88888.00 2006-12-24 12:35:15.903 358 18180.33 72.68 52710.95 88888.00 2006-12-24 12:35:16.403 358 18180.45 72.74 52710.99 88888.00 2006-12-24 12:35:16.903 358 18180.57 72.76 52710.89 88888.00 2006-12-24 12:35:17.403 358 18180.51 72.81 52710.88 88888.00 2006-12-24 12:35:17.903 358 18180.37 72.82 52711.00 88888.00 2006-12-24 12:35:18.403 358 18180.64 72.81 52710.91 88888.00 2006-12-24 12:35:18.903 358 18180.76 72.89 52710.97 88888.00 2006-12-24 12:35:19.403 358 18180.79 72.94 52710.96 88888.00 2006-12-24 12:35:19.903 358 18180.88 73.07 52710.88 88888.00 2006-12-24 12:35:20.403 358 18180.94 73.11 52710.96 88888.00 2006-12-24 12:35:20.903 358 18180.78 73.14 52710.89 88888.00 2006-12-24 12:35:21.403 358 18180.66 73.17 52710.77 88888.00 2006-12-24 12:35:21.903 358 18180.58 73.19 52710.83 88888.00 2006-12-24 12:35:22.403 358 18180.66 73.23 52710.95 88888.00 2006-12-24 12:35:22.903 358 18180.67 73.25 52710.96 88888.00 2006-12-24 12:35:23.403 358 18180.66 73.29 52710.89 88888.00 2006-12-24 12:35:23.903 358 18180.68 73.24 52710.93 88888.00 2006-12-24 12:35:24.403 358 18180.79 73.29 52711.03 88888.00 2006-12-24 12:35:24.903 358 18180.87 73.28 52711.00 88888.00 2006-12-24 12:35:25.403 358 18180.80 73.26 52710.95 88888.00 2006-12-24 12:35:25.903 358 18180.89 73.33 52710.95 88888.00 2006-12-24 12:35:26.403 358 18181.02 73.24 52711.03 88888.00 2006-12-24 12:35:26.903 358 18181.01 73.20 52710.95 88888.00 2006-12-24 12:35:27.403 358 18180.98 73.11 52710.99 88888.00 2006-12-24 12:35:27.903 358 18180.94 73.01 52711.02 88888.00 2006-12-24 12:35:28.403 358 18181.06 72.90 52711.05 88888.00 2006-12-24 12:35:28.903 358 18181.17 72.90 52710.95 88888.00 2006-12-24 12:35:29.403 358 18181.01 72.81 52711.00 88888.00 2006-12-24 12:35:29.903 358 18180.96 72.77 52711.08 88888.00 2006-12-24 12:35:30.403 358 18181.07 72.79 52711.07 88888.00 2006-12-24 12:35:30.903 358 18181.00 72.75 52711.18 88888.00 2006-12-24 12:35:31.403 358 18181.16 72.48 52711.22 88888.00 2006-12-24 12:35:31.903 358 18181.28 72.31 52711.14 88888.00 2006-12-24 12:35:32.403 358 18181.18 72.28 52711.02 88888.00 2006-12-24 12:35:32.903 358 18181.12 72.32 52711.02 88888.00 2006-12-24 12:35:33.403 358 18181.19 72.21 52710.94 88888.00 2006-12-24 12:35:33.903 358 18181.23 72.18 52710.90 88888.00 2006-12-24 12:35:34.403 358 18181.25 72.23 52710.90 88888.00 2006-12-24 12:35:34.903 358 18181.28 72.34 52710.94 88888.00 2006-12-24 12:35:35.403 358 18181.25 72.37 52710.93 88888.00 2006-12-24 12:35:35.903 358 18181.37 72.35 52710.93 88888.00 2006-12-24 12:35:36.403 358 18181.45 72.36 52710.84 88888.00 2006-12-24 12:35:36.903 358 18181.41 72.38 52710.78 88888.00 2006-12-24 12:35:37.403 358 18181.32 72.55 52710.79 88888.00 2006-12-24 12:35:37.903 358 18181.40 72.58 52710.85 88888.00 2006-12-24 12:35:38.403 358 18181.31 72.43 52710.86 88888.00 2006-12-24 12:35:38.903 358 18181.28 72.50 52710.83 88888.00 2006-12-24 12:35:39.403 358 18181.30 72.51 52710.83 88888.00 2006-12-24 12:35:39.903 358 18181.40 72.43 52710.79 88888.00 2006-12-24 12:35:40.403 358 18181.37 72.41 52710.72 88888.00 2006-12-24 12:35:40.903 358 18181.37 72.42 52710.58 88888.00 2006-12-24 12:35:41.403 358 18181.34 72.45 52710.52 88888.00 2006-12-24 12:35:41.903 358 18181.31 72.46 52710.66 88888.00 2006-12-24 12:35:42.403 358 18181.38 72.40 52710.68 88888.00 2006-12-24 12:35:42.903 358 18181.50 72.29 52710.77 88888.00 2006-12-24 12:35:43.403 358 18181.42 72.25 52710.75 88888.00 2006-12-24 12:35:43.903 358 18181.33 72.21 52710.72 88888.00 2006-12-24 12:35:44.403 358 18181.37 72.18 52710.70 88888.00 2006-12-24 12:35:44.903 358 18181.34 72.21 52710.61 88888.00 2006-12-24 12:35:45.403 358 18181.32 72.18 52710.61 88888.00 2006-12-24 12:35:45.903 358 18181.39 72.14 52710.59 88888.00 2006-12-24 12:35:46.403 358 18181.41 72.17 52710.62 88888.00 2006-12-24 12:35:46.903 358 18181.44 72.11 52710.79 88888.00 2006-12-24 12:35:47.403 358 18181.73 72.08 52710.74 88888.00 2006-12-24 12:35:47.903 358 18181.88 72.10 52710.65 88888.00 2006-12-24 12:35:48.403 358 18181.86 72.18 52710.70 88888.00 2006-12-24 12:35:48.903 358 18181.76 72.23 52710.65 88888.00 2006-12-24 12:35:49.403 358 18181.84 72.26 52710.61 88888.00 2006-12-24 12:35:49.903 358 18181.72 72.34 52710.66 88888.00 2006-12-24 12:35:50.403 358 18181.54 72.45 52710.78 88888.00 2006-12-24 12:35:50.903 358 18181.49 72.59 52710.74 88888.00 2006-12-24 12:35:51.403 358 18181.43 72.57 52710.68 88888.00 2006-12-24 12:35:51.903 358 18181.46 72.55 52710.72 88888.00 2006-12-24 12:35:52.403 358 18181.59 72.63 52710.75 88888.00 2006-12-24 12:35:52.903 358 18181.54 72.68 52710.75 88888.00 2006-12-24 12:35:53.403 358 18181.52 72.64 52710.74 88888.00 2006-12-24 12:35:53.903 358 18181.49 72.57 52710.83 88888.00 2006-12-24 12:35:54.403 358 18181.42 72.53 52711.01 88888.00 2006-12-24 12:35:54.903 358 18181.55 72.57 52710.95 88888.00 2006-12-24 12:35:55.403 358 18181.52 72.66 52710.89 88888.00 2006-12-24 12:35:55.903 358 18181.60 72.66 52710.88 88888.00 2006-12-24 12:35:56.403 358 18181.71 72.68 52710.86 88888.00 2006-12-24 12:35:56.903 358 18181.61 72.63 52710.94 88888.00 2006-12-24 12:35:57.403 358 18181.65 72.61 52710.96 88888.00 2006-12-24 12:35:57.903 358 18181.62 72.63 52711.02 88888.00 2006-12-24 12:35:58.403 358 18181.85 72.63 52711.00 88888.00 2006-12-24 12:35:58.903 358 18181.96 72.64 52710.97 88888.00 2006-12-24 12:35:59.403 358 18181.90 72.56 52711.03 88888.00 2006-12-24 12:35:59.903 358 18181.83 72.59 52710.98 88888.00 2006-12-24 12:36:00.403 358 18181.88 72.54 52710.95 88888.00 2006-12-24 12:36:00.903 358 18181.95 72.43 52710.88 88888.00 2006-12-24 12:36:01.403 358 18181.86 72.37 52710.78 88888.00 2006-12-24 12:36:01.903 358 18181.74 72.38 52710.83 88888.00 2006-12-24 12:36:02.403 358 18181.65 72.35 52710.93 88888.00 2006-12-24 12:36:02.903 358 18181.59 72.29 52710.89 88888.00 2006-12-24 12:36:03.403 358 18181.59 72.16 52710.98 88888.00 2006-12-24 12:36:03.903 358 18181.64 72.08 52710.95 88888.00 2006-12-24 12:36:04.403 358 18181.56 71.99 52710.82 88888.00 2006-12-24 12:36:04.903 358 18181.54 71.90 52710.62 88888.00 2006-12-24 12:36:05.403 358 18181.53 71.86 52710.67 88888.00 2006-12-24 12:36:05.903 358 18181.68 71.79 52710.66 88888.00 2006-12-24 12:36:06.403 358 18181.62 71.68 52710.78 88888.00 2006-12-24 12:36:06.903 358 18181.50 71.67 52710.84 88888.00 2006-12-24 12:36:07.403 358 18181.64 71.69 52710.73 88888.00 2006-12-24 12:36:07.903 358 18181.68 71.71 52710.70 88888.00 2006-12-24 12:36:08.403 358 18181.67 71.74 52710.82 88888.00 2006-12-24 12:36:08.903 358 18181.52 71.73 52710.90 88888.00 2006-12-24 12:36:09.403 358 18181.44 71.75 52710.86 88888.00 2006-12-24 12:36:09.903 358 18181.49 71.71 52710.84 88888.00 2006-12-24 12:36:10.403 358 18181.43 71.71 52710.87 88888.00 2006-12-24 12:36:10.903 358 18181.22 71.68 52710.84 88888.00 2006-12-24 12:36:11.403 358 18181.21 71.66 52710.76 88888.00 2006-12-24 12:36:11.903 358 18181.08 71.69 52710.77 88888.00 2006-12-24 12:36:12.403 358 18181.10 71.69 52710.79 88888.00 2006-12-24 12:36:12.903 358 18181.38 71.74 52710.75 88888.00 2006-12-24 12:36:13.403 358 18181.63 71.79 52710.75 88888.00 2006-12-24 12:36:13.903 358 18181.49 71.79 52710.75 88888.00 2006-12-24 12:36:14.403 358 18181.33 71.85 52710.77 88888.00 2006-12-24 12:36:14.903 358 18181.45 71.86 52710.83 88888.00 2006-12-24 12:36:15.403 358 18181.39 71.82 52710.78 88888.00 2006-12-24 12:36:15.903 358 18181.28 71.84 52710.82 88888.00 2006-12-24 12:36:16.403 358 18181.34 71.82 52710.87 88888.00 2006-12-24 12:36:16.903 358 18181.38 71.83 52710.83 88888.00 2006-12-24 12:36:17.403 358 18181.37 71.81 52710.86 88888.00 2006-12-24 12:36:17.903 358 18181.37 71.77 52710.86 88888.00 2006-12-24 12:36:18.403 358 18181.35 71.77 52710.83 88888.00 2006-12-24 12:36:18.903 358 18181.52 71.74 52711.00 88888.00 2006-12-24 12:36:19.403 358 18181.60 71.71 52710.93 88888.00 2006-12-24 12:36:19.903 358 18181.63 71.62 52710.73 88888.00 2006-12-24 12:36:20.403 358 18181.59 71.55 52710.73 88888.00 2006-12-24 12:36:20.903 358 18181.59 71.63 52710.70 88888.00 2006-12-24 12:36:21.403 358 18181.49 71.63 52710.83 88888.00 2006-12-24 12:36:21.903 358 18181.46 71.54 52711.03 88888.00 2006-12-24 12:36:22.403 358 18181.46 71.54 52710.96 88888.00 2006-12-24 12:36:22.903 358 18181.40 71.59 52710.88 88888.00 2006-12-24 12:36:23.403 358 18181.33 71.62 52710.90 88888.00 2006-12-24 12:36:23.903 358 18181.31 71.58 52710.96 88888.00 2006-12-24 12:36:24.403 358 18181.31 71.61 52711.05 88888.00 2006-12-24 12:36:24.903 358 18181.31 71.54 52711.07 88888.00 2006-12-24 12:36:25.403 358 18181.30 71.53 52711.09 88888.00 2006-12-24 12:36:25.903 358 18181.31 71.46 52711.20 88888.00 2006-12-24 12:36:26.403 358 18181.21 71.58 52711.16 88888.00 2006-12-24 12:36:26.903 358 18181.29 71.65 52711.12 88888.00 2006-12-24 12:36:27.403 358 18181.33 71.63 52711.11 88888.00 2006-12-24 12:36:27.903 358 18181.33 71.65 52711.11 88888.00 2006-12-24 12:36:28.403 358 18181.29 71.67 52711.10 88888.00 2006-12-24 12:36:28.903 358 18181.21 71.61 52710.97 88888.00 2006-12-24 12:36:29.403 358 18181.17 71.67 52710.90 88888.00 2006-12-24 12:36:29.903 358 18181.01 71.70 52710.97 88888.00 2006-12-24 12:36:30.403 358 18180.95 71.64 52711.08 88888.00 2006-12-24 12:36:30.903 358 18180.90 71.46 52711.07 88888.00 2006-12-24 12:36:31.403 358 18180.87 71.41 52710.93 88888.00 2006-12-24 12:36:31.903 358 18180.88 71.49 52710.95 88888.00 2006-12-24 12:36:32.403 358 18180.94 71.53 52711.00 88888.00 2006-12-24 12:36:32.903 358 18180.79 71.44 52711.11 88888.00 2006-12-24 12:36:33.403 358 18180.79 71.34 52711.18 88888.00 2006-12-24 12:36:33.903 358 18180.86 71.24 52711.23 88888.00 2006-12-24 12:36:34.403 358 18180.76 71.26 52711.22 88888.00 2006-12-24 12:36:34.903 358 18180.63 71.24 52711.26 88888.00 2006-12-24 12:36:35.403 358 18180.73 71.19 52711.22 88888.00 2006-12-24 12:36:35.903 358 18180.68 71.15 52711.24 88888.00 2006-12-24 12:36:36.403 358 18180.67 71.13 52711.19 88888.00 2006-12-24 12:36:36.903 358 18180.69 71.14 52711.07 88888.00 2006-12-24 12:36:37.403 358 18180.65 71.07 52711.01 88888.00 2006-12-24 12:36:37.903 358 18180.68 71.02 52710.90 88888.00 2006-12-24 12:36:38.403 358 18180.73 71.03 52710.87 88888.00 2006-12-24 12:36:38.903 358 18180.72 71.03 52710.94 88888.00 2006-12-24 12:36:39.403 358 18180.84 71.14 52710.91 88888.00 2006-12-24 12:36:39.903 358 18180.85 71.12 52710.97 88888.00 2006-12-24 12:36:40.403 358 18180.87 71.04 52710.98 88888.00 2006-12-24 12:36:40.903 358 18180.92 70.98 52710.88 88888.00 2006-12-24 12:36:41.403 358 18180.98 70.96 52710.90 88888.00 2006-12-24 12:36:41.903 358 18180.90 70.84 52710.83 88888.00 2006-12-24 12:36:42.403 358 18180.94 70.76 52710.76 88888.00 2006-12-24 12:36:42.903 358 18181.07 70.78 52710.81 88888.00 2006-12-24 12:36:43.403 358 18181.24 70.78 52710.79 88888.00 2006-12-24 12:36:43.903 358 18181.25 70.76 52710.62 88888.00 2006-12-24 12:36:44.403 358 18181.23 70.75 52710.59 88888.00 2006-12-24 12:36:44.903 358 18181.21 70.76 52710.76 88888.00 2006-12-24 12:36:45.403 358 18181.21 70.79 52710.67 88888.00 2006-12-24 12:36:45.903 358 18181.25 70.81 52710.66 88888.00 2006-12-24 12:36:46.403 358 18181.24 70.79 52710.62 88888.00 2006-12-24 12:36:46.903 358 18181.20 70.85 52710.66 88888.00 2006-12-24 12:36:47.403 358 18181.10 70.87 52710.67 88888.00 2006-12-24 12:36:47.903 358 18181.20 70.99 52710.58 88888.00 2006-12-24 12:36:48.403 358 18181.23 70.95 52710.66 88888.00 2006-12-24 12:36:48.903 358 18181.06 71.00 52710.68 88888.00 2006-12-24 12:36:49.403 358 18181.09 71.10 52710.71 88888.00 2006-12-24 12:36:49.903 358 18181.07 71.07 52710.75 88888.00 2006-12-24 12:36:50.403 358 18180.97 71.12 52710.88 88888.00 2006-12-24 12:36:50.903 358 18181.03 71.15 52710.86 88888.00 2006-12-24 12:36:51.403 358 18180.89 71.22 52710.88 88888.00 2006-12-24 12:36:51.903 358 18180.80 71.37 52710.95 88888.00 2006-12-24 12:36:52.403 358 18180.87 71.39 52710.93 88888.00 2006-12-24 12:36:52.903 358 18180.87 71.41 52710.82 88888.00 2006-12-24 12:36:53.403 358 18180.95 71.41 52710.87 88888.00 2006-12-24 12:36:53.903 358 18180.83 71.42 52710.94 88888.00 2006-12-24 12:36:54.400 358 18180.67 71.61 52710.94 88888.00 2006-12-24 12:36:54.900 358 18180.63 71.68 52710.96 88888.00 2006-12-24 12:36:55.400 358 18180.51 71.72 52711.00 88888.00 2006-12-24 12:36:55.900 358 18180.33 71.77 52711.19 88888.00 2006-12-24 12:36:56.400 358 18180.23 71.75 52711.19 88888.00 2006-12-24 12:36:56.900 358 18180.22 71.81 52711.13 88888.00 2006-12-24 12:36:57.400 358 18180.04 71.77 52711.11 88888.00 2006-12-24 12:36:57.900 358 18180.13 71.82 52711.14 88888.00 2006-12-24 12:36:58.400 358 18180.48 71.79 52711.10 88888.00 2006-12-24 12:36:58.900 358 18180.20 71.82 52711.10 88888.00 2006-12-24 12:36:59.400 358 18180.14 71.84 52711.11 88888.00 2006-12-24 12:36:59.900 358 18180.07 71.75 52711.07 88888.00 2006-12-24 12:37:00.400 358 18180.08 71.73 52710.95 88888.00 2006-12-24 12:37:00.900 358 18180.07 71.67 52710.94 88888.00 2006-12-24 12:37:01.400 358 18180.10 71.57 52710.98 88888.00 2006-12-24 12:37:01.900 358 18180.18 71.50 52710.96 88888.00 2006-12-24 12:37:02.400 358 18180.09 71.45 52710.94 88888.00 2006-12-24 12:37:02.900 358 18179.96 71.44 52710.98 88888.00 2006-12-24 12:37:03.400 358 18180.03 71.39 52710.89 88888.00 2006-12-24 12:37:03.900 358 18180.11 71.31 52710.88 88888.00 2006-12-24 12:37:04.400 358 18180.14 71.20 52710.86 88888.00 2006-12-24 12:37:04.900 358 18180.09 71.19 52710.87 88888.00 2006-12-24 12:37:05.400 358 18180.11 71.16 52710.87 88888.00 2006-12-24 12:37:05.900 358 18180.14 71.06 52710.90 88888.00 2006-12-24 12:37:06.400 358 18180.13 71.04 52710.88 88888.00 2006-12-24 12:37:06.900 358 18180.09 70.98 52710.77 88888.00 2006-12-24 12:37:07.400 358 18180.19 70.94 52710.82 88888.00 2006-12-24 12:37:07.900 358 18180.08 70.86 52710.95 88888.00 2006-12-24 12:37:08.400 358 18180.09 70.82 52711.02 88888.00 2006-12-24 12:37:08.900 358 18180.04 70.87 52710.98 88888.00 2006-12-24 12:37:09.400 358 18179.82 70.84 52710.94 88888.00 2006-12-24 12:37:09.900 358 18179.79 70.82 52710.84 88888.00 2006-12-24 12:37:10.400 358 18179.78 70.84 52710.89 88888.00 2006-12-24 12:37:10.900 358 18179.73 70.86 52710.85 88888.00 2006-12-24 12:37:11.400 358 18179.64 70.86 52710.82 88888.00 2006-12-24 12:37:11.900 358 18179.60 70.92 52710.74 88888.00 2006-12-24 12:37:12.400 358 18179.66 70.97 52710.67 88888.00 2006-12-24 12:37:12.900 358 18179.66 71.03 52710.78 88888.00 2006-12-24 12:37:13.400 358 18179.58 71.11 52710.84 88888.00 2006-12-24 12:37:13.900 358 18179.77 71.20 52710.88 88888.00 2006-12-24 12:37:14.400 358 18180.02 71.30 52710.89 88888.00 2006-12-24 12:37:14.900 358 18179.78 71.42 52710.91 88888.00 2006-12-24 12:37:15.400 358 18179.69 71.47 52710.98 88888.00 2006-12-24 12:37:15.900 358 18179.80 71.61 52711.03 88888.00 2006-12-24 12:37:16.400 358 18179.88 71.73 52711.13 88888.00 2006-12-24 12:37:16.900 358 18179.91 71.86 52711.16 88888.00 2006-12-24 12:37:17.400 358 18180.13 71.92 52711.16 88888.00 2006-12-24 12:37:17.900 358 18180.36 72.00 52711.10 88888.00 2006-12-24 12:37:18.400 358 18180.51 72.18 52711.20 88888.00 2006-12-24 12:37:18.900 358 18180.61 72.30 52711.21 88888.00 2006-12-24 12:37:19.400 358 18180.47 72.36 52711.11 88888.00 2006-12-24 12:37:19.900 358 18180.40 72.45 52711.09 88888.00 2006-12-24 12:37:20.400 358 18180.37 72.54 52711.09 88888.00 2006-12-24 12:37:20.900 358 18180.44 72.66 52711.09 88888.00 2006-12-24 12:37:21.400 358 18180.61 72.72 52711.10 88888.00 2006-12-24 12:37:21.900 358 18180.76 72.73 52711.08 88888.00 2006-12-24 12:37:22.400 358 18180.77 72.76 52711.00 88888.00 2006-12-24 12:37:22.900 358 18180.90 72.78 52710.95 88888.00 2006-12-24 12:37:23.400 358 18180.90 72.77 52710.91 88888.00 2006-12-24 12:37:23.900 358 18180.97 72.69 52710.87 88888.00 2006-12-24 12:37:24.400 358 18180.88 72.54 52710.90 88888.00 2006-12-24 12:37:24.900 358 18180.75 72.52 52710.85 88888.00 2006-12-24 12:37:25.400 358 18180.66 72.59 52710.85 88888.00 2006-12-24 12:37:25.900 358 18180.48 72.63 52710.75 88888.00 2006-12-24 12:37:26.400 358 18180.51 72.66 52710.63 88888.00 2006-12-24 12:37:26.900 358 18180.55 72.56 52710.66 88888.00 2006-12-24 12:37:27.400 358 18180.55 72.55 52710.63 88888.00 2006-12-24 12:37:27.900 358 18180.52 72.50 52710.58 88888.00 2006-12-24 12:37:28.400 358 18180.61 72.48 52710.56 88888.00 2006-12-24 12:37:28.900 358 18180.64 72.48 52710.51 88888.00 2006-12-24 12:37:29.400 358 18180.64 72.42 52710.52 88888.00 2006-12-24 12:37:29.900 358 18180.78 72.47 52710.68 88888.00 2006-12-24 12:37:30.400 358 18180.75 72.56 52710.70 88888.00 2006-12-24 12:37:30.900 358 18180.74 72.58 52710.81 88888.00 2006-12-24 12:37:31.400 358 18180.68 72.63 52710.84 88888.00 2006-12-24 12:37:31.900 358 18180.73 72.66 52710.71 88888.00 2006-12-24 12:37:32.400 358 18180.73 72.74 52710.59 88888.00 2006-12-24 12:37:32.900 358 18180.75 72.81 52710.67 88888.00 2006-12-24 12:37:33.400 358 18180.75 72.79 52710.68 88888.00 2006-12-24 12:37:33.900 358 18180.67 72.74 52710.72 88888.00 2006-12-24 12:37:34.400 358 18180.64 72.75 52710.72 88888.00 2006-12-24 12:37:34.900 358 18180.63 72.78 52710.53 88888.00 2006-12-24 12:37:35.400 358 18180.66 72.73 52710.52 88888.00 2006-12-24 12:37:35.900 358 18180.73 72.71 52710.60 88888.00 2006-12-24 12:37:36.400 358 18180.74 72.72 52710.65 88888.00 2006-12-24 12:37:36.900 358 18180.76 72.70 52710.58 88888.00 2006-12-24 12:37:37.400 358 18180.86 72.64 52710.55 88888.00 2006-12-24 12:37:37.900 358 18180.81 72.53 52710.59 88888.00 2006-12-24 12:37:38.400 358 18180.84 72.49 52710.65 88888.00 2006-12-24 12:37:38.900 358 18180.95 72.43 52710.51 88888.00 2006-12-24 12:37:39.400 358 18181.27 72.30 52710.44 88888.00 2006-12-24 12:37:39.900 358 18181.45 72.24 52710.41 88888.00 2006-12-24 12:37:40.400 358 18181.64 72.25 52710.23 88888.00 2006-12-24 12:37:40.900 358 18181.79 72.17 52710.17 88888.00 2006-12-24 12:37:41.400 358 18181.88 72.15 52710.10 88888.00 2006-12-24 12:37:41.900 358 18182.09 72.21 52710.09 88888.00 2006-12-24 12:37:42.400 358 18182.29 72.32 52710.14 88888.00 2006-12-24 12:37:42.900 358 18182.42 72.35 52710.24 88888.00 2006-12-24 12:37:43.400 358 18182.49 72.39 52710.26 88888.00 2006-12-24 12:37:43.900 358 18182.64 72.42 52710.18 88888.00 2006-12-24 12:37:44.400 358 18182.58 72.46 52710.20 88888.00 2006-12-24 12:37:44.900 358 18182.66 72.63 52710.38 88888.00 2006-12-24 12:37:45.400 358 18182.73 72.80 52710.26 88888.00 2006-12-24 12:37:45.900 358 18182.90 72.83 52710.25 88888.00 2006-12-24 12:37:46.400 358 18183.04 72.94 52710.27 88888.00 2006-12-24 12:37:46.900 358 18182.98 73.11 52710.40 88888.00 2006-12-24 12:37:47.400 358 18182.95 73.24 52710.49 88888.00 2006-12-24 12:37:47.900 358 18183.03 73.36 52710.59 88888.00 2006-12-24 12:37:48.400 358 18183.18 73.47 52710.62 88888.00 2006-12-24 12:37:48.900 358 18183.11 73.43 52710.68 88888.00 2006-12-24 12:37:49.400 358 18183.13 73.31 52710.74 88888.00 2006-12-24 12:37:49.900 358 18183.14 73.36 52710.78 88888.00 2006-12-24 12:37:50.400 358 18183.05 73.48 52710.82 88888.00 2006-12-24 12:37:50.900 358 18183.01 73.46 52710.75 88888.00 2006-12-24 12:37:51.400 358 18183.03 73.45 52710.78 88888.00 2006-12-24 12:37:51.900 358 18182.94 73.37 52710.78 88888.00 2006-12-24 12:37:52.400 358 18182.97 73.31 52710.87 88888.00 2006-12-24 12:37:52.900 358 18182.91 73.37 52710.89 88888.00 2006-12-24 12:37:53.400 358 18182.81 73.34 52710.87 88888.00 2006-12-24 12:37:53.900 358 18182.69 73.20 52710.84 88888.00 2006-12-24 12:37:54.400 358 18182.65 73.10 52710.73 88888.00 2006-12-24 12:37:54.900 358 18182.69 73.00 52710.73 88888.00 2006-12-24 12:37:55.400 358 18182.60 72.89 52710.75 88888.00 2006-12-24 12:37:55.900 358 18182.49 72.73 52710.65 88888.00 2006-12-24 12:37:56.400 358 18182.40 72.52 52710.62 88888.00 2006-12-24 12:37:56.900 358 18182.31 72.38 52710.64 88888.00 2006-12-24 12:37:57.400 358 18182.28 72.17 52710.64 88888.00 2006-12-24 12:37:57.900 358 18182.19 72.00 52710.62 88888.00 2006-12-24 12:37:58.400 358 18182.17 71.75 52710.50 88888.00 2006-12-24 12:37:58.900 358 18182.86 71.57 52710.43 88888.00 2006-12-24 12:37:59.400 358 18183.23 71.45 52710.40 88888.00 2006-12-24 12:37:59.900 358 18183.24 71.22 52710.35 88888.00 2006-12-24 12:38:00.400 358 18182.30 70.98 52710.32 88888.00 2006-12-24 12:38:00.900 358 18181.96 70.79 52710.23 88888.00 2006-12-24 12:38:01.400 358 18181.93 70.61 52710.25 88888.00 2006-12-24 12:38:01.900 358 18181.89 70.49 52710.40 88888.00 2006-12-24 12:38:02.400 358 18181.88 70.35 52710.36 88888.00 2006-12-24 12:38:02.900 358 18181.94 70.17 52710.28 88888.00 2006-12-24 12:38:03.400 358 18182.11 70.08 52710.29 88888.00 2006-12-24 12:38:03.900 358 18182.10 69.96 52710.17 88888.00 2006-12-24 12:38:04.400 358 18182.21 69.91 52710.09 88888.00 2006-12-24 12:38:04.900 358 18182.33 69.83 52710.06 88888.00 2006-12-24 12:38:05.400 358 18182.46 69.71 52710.02 88888.00 2006-12-24 12:38:05.900 358 18182.68 69.73 52710.03 88888.00 2006-12-24 12:38:06.400 358 18182.98 69.79 52710.02 88888.00 2006-12-24 12:38:06.900 358 18183.13 69.84 52710.00 88888.00 2006-12-24 12:38:07.400 358 18183.23 69.98 52709.96 88888.00 2006-12-24 12:38:07.900 358 18183.40 70.12 52709.97 88888.00 2006-12-24 12:38:08.400 358 18183.57 70.39 52709.97 88888.00 2006-12-24 12:38:08.900 358 18183.89 70.66 52709.97 88888.00 2006-12-24 12:38:09.400 358 18184.16 70.88 52709.95 88888.00 2006-12-24 12:38:09.900 358 18184.22 71.23 52710.13 88888.00 2006-12-24 12:38:10.400 358 18184.37 71.52 52710.31 88888.00 2006-12-24 12:38:10.900 358 18184.42 71.90 52710.41 88888.00 2006-12-24 12:38:11.400 358 18184.58 72.24 52710.59 88888.00 2006-12-24 12:38:11.900 358 18184.63 72.58 52710.65 88888.00 2006-12-24 12:38:12.400 358 18184.70 72.95 52710.76 88888.00 2006-12-24 12:38:12.900 358 18184.74 73.28 52710.86 88888.00 2006-12-24 12:38:13.400 358 18184.58 73.55 52711.02 88888.00 2006-12-24 12:38:13.900 358 18184.47 73.91 52711.12 88888.00 2006-12-24 12:38:14.400 358 18184.38 74.09 52711.25 88888.00 2006-12-24 12:38:14.900 358 18184.37 74.54 52711.29 88888.00 2006-12-24 12:38:15.400 358 18184.23 74.97 52711.34 88888.00 2006-12-24 12:38:15.900 358 18183.91 75.28 52711.58 88888.00 2006-12-24 12:38:16.400 358 18183.72 75.44 52711.71 88888.00 2006-12-24 12:38:16.900 358 18183.53 75.48 52711.75 88888.00 2006-12-24 12:38:17.400 358 18183.30 75.48 52711.84 88888.00 2006-12-24 12:38:17.900 358 18182.88 75.49 52711.88 88888.00 2006-12-24 12:38:18.400 358 18182.50 75.41 52711.90 88888.00 2006-12-24 12:38:18.900 358 18182.25 75.35 52711.97 88888.00 2006-12-24 12:38:19.400 358 18181.97 75.28 52711.93 88888.00 2006-12-24 12:38:19.900 358 18181.82 75.02 52711.89 88888.00 2006-12-24 12:38:20.400 358 18182.44 74.77 52711.87 88888.00 2006-12-24 12:38:20.900 358 18182.49 74.44 52711.82 88888.00 2006-12-24 12:38:21.400 358 18182.36 74.16 52711.74 88888.00 2006-12-24 12:38:21.900 358 18182.14 73.84 52711.75 88888.00 2006-12-24 12:38:22.400 358 18181.66 73.47 52711.76 88888.00 2006-12-24 12:38:22.900 358 18181.30 73.11 52711.77 88888.00 2006-12-24 12:38:23.400 358 18181.46 72.65 52711.70 88888.00 2006-12-24 12:38:23.900 358 18181.67 71.97 52711.54 88888.00 2006-12-24 12:38:24.400 358 18181.62 71.53 52711.40 88888.00 2006-12-24 12:38:24.900 358 18181.67 71.11 52711.30 88888.00 2006-12-24 12:38:25.400 358 18181.83 70.70 52711.19 88888.00 2006-12-24 12:38:25.900 358 18182.01 70.31 52711.08 88888.00 2006-12-24 12:38:26.400 358 18181.54 69.88 52710.82 88888.00 2006-12-24 12:38:26.900 358 18181.11 69.56 52710.73 88888.00 2006-12-24 12:38:27.400 358 18181.17 69.43 52710.63 88888.00 2006-12-24 12:38:27.900 358 18181.28 69.15 52710.42 88888.00 2006-12-24 12:38:28.400 358 18181.46 68.94 52710.24 88888.00 2006-12-24 12:38:28.900 358 18181.81 68.79 52710.04 88888.00 2006-12-24 12:38:29.400 358 18182.10 68.62 52710.03 88888.00 2006-12-24 12:38:29.900 358 18182.46 68.50 52710.05 88888.00 2006-12-24 12:38:30.400 358 18182.58 68.38 52709.87 88888.00 2006-12-24 12:38:30.900 358 18182.86 68.36 52709.74 88888.00 2006-12-24 12:38:31.400 358 18183.09 68.44 52709.75 88888.00 2006-12-24 12:38:31.900 358 18183.59 68.49 52709.82 88888.00 2006-12-24 12:38:32.400 358 18183.92 68.70 52709.83 88888.00 2006-12-24 12:38:32.900 358 18184.05 68.83 52709.79 88888.00 2006-12-24 12:38:33.400 358 18184.24 68.96 52709.68 88888.00 2006-12-24 12:38:33.900 358 18184.47 69.20 52709.62 88888.00 2006-12-24 12:38:34.400 358 18184.74 69.56 52709.67 88888.00 2006-12-24 12:38:34.900 358 18184.71 69.84 52709.87 88888.00 2006-12-24 12:38:35.400 358 18184.76 70.11 52710.06 88888.00 2006-12-24 12:38:35.900 358 18184.87 70.42 52709.98 88888.00 2006-12-24 12:38:36.400 358 18184.88 70.70 52710.10 88888.00 2006-12-24 12:38:36.900 358 18184.72 71.02 52710.23 88888.00 2006-12-24 12:38:37.400 358 18184.75 71.36 52710.40 88888.00 2006-12-24 12:38:37.900 358 18184.60 71.64 52710.70 88888.00 2006-12-24 12:38:38.400 358 18184.58 71.91 52710.94 88888.00 2006-12-24 12:38:38.900 358 18184.54 72.20 52711.07 88888.00 2006-12-24 12:38:39.400 358 18184.37 72.47 52711.19 88888.00 2006-12-24 12:38:39.900 358 18184.23 72.65 52711.19 88888.00 2006-12-24 12:38:40.400 358 18183.98 72.80 52711.29 88888.00 2006-12-24 12:38:40.900 358 18183.78 72.90 52711.39 88888.00 2006-12-24 12:38:41.400 358 18183.60 73.14 52711.59 88888.00 2006-12-24 12:38:41.900 358 18183.33 73.20 52711.78 88888.00 2006-12-24 12:38:42.400 358 18183.22 73.26 52711.80 88888.00 2006-12-24 12:38:42.900 358 18182.95 73.31 52711.80 88888.00 2006-12-24 12:38:43.400 358 18182.76 73.34 52711.80 88888.00 2006-12-24 12:38:43.900 358 18182.50 73.32 52711.79 88888.00 2006-12-24 12:38:44.400 358 18182.27 73.16 52711.80 88888.00 2006-12-24 12:38:44.900 358 18182.08 72.96 52711.79 88888.00 2006-12-24 12:38:45.400 358 18181.85 72.72 52711.71 88888.00 2006-12-24 12:38:45.900 358 18181.72 72.51 52711.80 88888.00 2006-12-24 12:38:46.400 358 18181.62 72.25 52711.80 88888.00 2006-12-24 12:38:46.900 358 18181.59 71.97 52711.69 88888.00 2006-12-24 12:38:47.400 358 18181.46 71.65 52711.52 88888.00 2006-12-24 12:38:47.900 358 18181.34 71.38 52711.34 88888.00 2006-12-24 12:38:48.400 358 18181.34 71.04 52711.19 88888.00 2006-12-24 12:38:48.900 358 18181.35 70.70 52711.10 88888.00 2006-12-24 12:38:49.400 358 18181.33 70.36 52710.98 88888.00 2006-12-24 12:38:49.900 358 18181.51 70.08 52710.88 88888.00 2006-12-24 12:38:50.400 358 18181.59 69.89 52710.71 88888.00 2006-12-24 12:38:50.900 358 18181.65 69.78 52710.65 88888.00 2006-12-24 12:38:51.400 358 18181.83 69.53 52710.50 88888.00 2006-12-24 12:38:51.900 358 18181.96 69.39 52710.40 88888.00 2006-12-24 12:38:52.400 358 18182.07 69.36 52710.37 88888.00 2006-12-24 12:38:52.900 358 18182.22 69.40 52710.26 88888.00 2006-12-24 12:38:53.400 358 18182.49 69.48 52710.35 88888.00 2006-12-24 12:38:53.900 358 18182.81 69.53 52710.31 88888.00 2006-12-24 12:38:54.400 358 18182.93 69.59 52710.30 88888.00 2006-12-24 12:38:54.900 358 18183.09 69.69 52710.37 88888.00 2006-12-24 12:38:55.400 358 18183.20 69.80 52710.36 88888.00 2006-12-24 12:38:55.900 358 18183.20 69.97 52710.31 88888.00 2006-12-24 12:38:56.400 358 18183.30 70.11 52710.41 88888.00 2006-12-24 12:38:56.900 358 18183.40 70.29 52710.39 88888.00 2006-12-24 12:38:57.400 358 18183.57 70.37 52710.29 88888.00 2006-12-24 12:38:57.900 358 18183.67 70.50 52710.25 88888.00 2006-12-24 12:38:58.400 358 18183.82 70.67 52710.20 88888.00 2006-12-24 12:38:58.900 358 18183.92 70.85 52710.14 88888.00 2006-12-24 12:38:59.400 358 18183.99 70.96 52710.15 88888.00 2006-12-24 12:38:59.900 358 18183.99 71.07 52710.24 88888.00 2006-12-24 12:39:00.400 358 18184.14 71.18 52710.26 88888.00 2006-12-24 12:39:00.900 358 18184.22 71.24 52710.18 88888.00 2006-12-24 12:39:01.400 358 18184.28 71.26 52710.23 88888.00 2006-12-24 12:39:01.900 358 18184.32 71.22 52710.27 88888.00 2006-12-24 12:39:02.400 358 18184.40 71.22 52710.35 88888.00 2006-12-24 12:39:02.900 358 18184.42 71.17 52710.44 88888.00 2006-12-24 12:39:03.400 358 18184.49 71.19 52710.44 88888.00 2006-12-24 12:39:03.900 358 18184.57 71.14 52710.51 88888.00 2006-12-24 12:39:04.400 358 18184.52 71.09 52710.56 88888.00 2006-12-24 12:39:04.900 358 18184.31 71.12 52710.63 88888.00 2006-12-24 12:39:05.400 358 18184.33 71.13 52710.73 88888.00 2006-12-24 12:39:05.900 358 18184.31 71.09 52710.76 88888.00 2006-12-24 12:39:06.400 358 18184.36 71.05 52710.70 88888.00 2006-12-24 12:39:06.900 358 18184.56 70.97 52710.73 88888.00 2006-12-24 12:39:07.400 358 18184.39 71.01 52710.84 88888.00 2006-12-24 12:39:07.900 358 18184.18 71.06 52710.96 88888.00 2006-12-24 12:39:08.400 358 18184.18 71.06 52710.85 88888.00 2006-12-24 12:39:08.900 358 18184.17 71.07 52710.89 88888.00 2006-12-24 12:39:09.400 358 18184.05 71.10 52710.96 88888.00 2006-12-24 12:39:09.900 358 18184.00 71.07 52711.01 88888.00 2006-12-24 12:39:10.400 358 18183.79 71.01 52711.03 88888.00 2006-12-24 12:39:10.900 358 18183.60 70.96 52711.06 88888.00 2006-12-24 12:39:11.400 358 18183.58 70.92 52711.02 88888.00 2006-12-24 12:39:11.900 358 18183.47 70.95 52711.00 88888.00 2006-12-24 12:39:12.400 358 18183.40 70.86 52711.00 88888.00 2006-12-24 12:39:12.900 358 18183.36 70.79 52711.03 88888.00 2006-12-24 12:39:13.400 358 18183.38 70.82 52711.06 88888.00 2006-12-24 12:39:13.900 358 18183.28 70.85 52710.93 88888.00 2006-12-24 12:39:14.400 358 18183.39 70.87 52710.86 88888.00 2006-12-24 12:39:14.900 358 18183.45 70.94 52710.81 88888.00 2006-12-24 12:39:15.400 358 18183.58 70.89 52710.75 88888.00 2006-12-24 12:39:15.900 358 18183.62 70.83 52710.75 88888.00 2006-12-24 12:39:16.400 358 18183.80 70.89 52710.65 88888.00 2006-12-24 12:39:16.900 358 18183.77 70.94 52710.53 88888.00 2006-12-24 12:39:17.400 358 18183.67 70.89 52710.49 88888.00 2006-12-24 12:39:17.900 358 18183.47 70.83 52710.55 88888.00 2006-12-24 12:39:18.400 358 18183.37 70.81 52710.50 88888.00 2006-12-24 12:39:18.900 358 18183.37 70.80 52710.45 88888.00 2006-12-24 12:39:19.400 358 18183.60 70.84 52710.36 88888.00 2006-12-24 12:39:19.900 358 18183.71 70.85 52710.27 88888.00 2006-12-24 12:39:20.400 358 18183.83 70.86 52710.21 88888.00 2006-12-24 12:39:20.900 358 18183.90 70.94 52710.31 88888.00 2006-12-24 12:39:21.400 358 18183.91 71.03 52710.31 88888.00 2006-12-24 12:39:21.900 358 18183.79 71.02 52710.16 88888.00 2006-12-24 12:39:22.400 358 18183.79 71.01 52710.07 88888.00 2006-12-24 12:39:22.900 358 18183.90 70.92 52710.12 88888.00 2006-12-24 12:39:23.400 358 18183.91 70.88 52710.05 88888.00 2006-12-24 12:39:23.900 358 18184.07 70.84 52710.12 88888.00 2006-12-24 12:39:24.400 358 18184.20 70.85 52710.17 88888.00 2006-12-24 12:39:24.900 358 18184.20 70.87 52710.24 88888.00 2006-12-24 12:39:25.400 358 18184.18 70.89 52710.36 88888.00 2006-12-24 12:39:25.900 358 18184.07 70.86 52710.31 88888.00 2006-12-24 12:39:26.400 358 18184.14 70.78 52710.26 88888.00 2006-12-24 12:39:26.900 358 18184.09 70.74 52710.24 88888.00 2006-12-24 12:39:27.400 358 18184.02 70.74 52710.28 88888.00 2006-12-24 12:39:27.900 358 18184.05 70.63 52710.42 88888.00 2006-12-24 12:39:28.400 358 18184.11 70.49 52710.47 88888.00 2006-12-24 12:39:28.900 358 18183.99 70.39 52710.40 88888.00 2006-12-24 12:39:29.400 358 18183.96 70.37 52710.44 88888.00 2006-12-24 12:39:29.900 358 18183.90 70.20 52710.64 88888.00 2006-12-24 12:39:30.400 358 18183.88 70.04 52710.85 88888.00 2006-12-24 12:39:30.900 358 18183.84 69.84 52710.81 88888.00 2006-12-24 12:39:31.400 358 18183.71 69.74 52710.66 88888.00 2006-12-24 12:39:31.900 358 18183.74 69.62 52710.59 88888.00 2006-12-24 12:39:32.400 358 18183.84 69.43 52710.68 88888.00 2006-12-24 12:39:32.900 358 18183.70 69.32 52710.76 88888.00 2006-12-24 12:39:33.400 358 18183.76 69.24 52710.65 88888.00 2006-12-24 12:39:33.900 358 18183.79 69.17 52710.68 88888.00 2006-12-24 12:39:34.400 358 18183.63 69.16 52710.72 88888.00 2006-12-24 12:39:34.900 358 18183.48 69.14 52710.67 88888.00 2006-12-24 12:39:35.400 358 18183.47 69.29 52710.62 88888.00 2006-12-24 12:39:35.900 358 18183.33 69.32 52710.62 88888.00 2006-12-24 12:39:36.400 358 18183.37 69.19 52710.61 88888.00 2006-12-24 12:39:36.900 358 18183.41 69.17 52710.55 88888.00 2006-12-24 12:39:37.400 358 18183.35 69.21 52710.65 88888.00 2006-12-24 12:39:37.900 358 18183.18 69.22 52710.70 88888.00 2006-12-24 12:39:38.400 358 18183.27 69.28 52710.74 88888.00 2006-12-24 12:39:38.900 358 18183.26 69.38 52710.66 88888.00 2006-12-24 12:39:39.400 358 18183.28 69.40 52710.71 88888.00 2006-12-24 12:39:39.900 358 18183.20 69.45 52710.73 88888.00 2006-12-24 12:39:40.400 358 18183.18 69.54 52710.85 88888.00 2006-12-24 12:39:40.900 358 18183.16 69.58 52710.87 88888.00 2006-12-24 12:39:41.400 358 18183.07 69.54 52710.86 88888.00 2006-12-24 12:39:41.900 358 18183.12 69.53 52710.77 88888.00 2006-12-24 12:39:42.400 358 18183.02 69.63 52710.86 88888.00 2006-12-24 12:39:42.900 358 18182.95 69.53 52710.84 88888.00 2006-12-24 12:39:43.400 358 18182.87 69.59 52710.88 88888.00 2006-12-24 12:39:43.900 358 18182.84 69.64 52710.96 88888.00 2006-12-24 12:39:44.400 358 18182.77 69.66 52710.90 88888.00 2006-12-24 12:39:44.900 358 18182.71 69.64 52710.87 88888.00 2006-12-24 12:39:45.400 358 18182.68 69.72 52710.84 88888.00 2006-12-24 12:39:45.900 358 18182.71 69.79 52710.86 88888.00 2006-12-24 12:39:46.400 358 18182.60 69.83 52710.82 88888.00 2006-12-24 12:39:46.900 358 18182.43 69.82 52710.78 88888.00 2006-12-24 12:39:47.400 358 18182.30 69.91 52710.78 88888.00 2006-12-24 12:39:47.900 358 18182.27 69.85 52710.84 88888.00 2006-12-24 12:39:48.400 358 18182.40 69.85 52710.85 88888.00 2006-12-24 12:39:48.900 358 18182.32 69.87 52710.86 88888.00 2006-12-24 12:39:49.400 358 18182.27 69.82 52710.67 88888.00 2006-12-24 12:39:49.900 358 18182.28 69.83 52710.58 88888.00 2006-12-24 12:39:50.400 358 18182.21 69.80 52710.64 88888.00 2006-12-24 12:39:50.900 358 18182.14 69.75 52710.66 88888.00 2006-12-24 12:39:51.400 358 18182.14 69.66 52710.68 88888.00 2006-12-24 12:39:51.900 358 18182.15 69.63 52710.62 88888.00 2006-12-24 12:39:52.400 358 18182.08 69.61 52710.66 88888.00 2006-12-24 12:39:52.900 358 18182.05 69.56 52710.63 88888.00 2006-12-24 12:39:53.400 358 18182.11 69.52 52710.60 88888.00 2006-12-24 12:39:53.900 358 18182.18 69.45 52710.60 88888.00 2006-12-24 12:39:54.400 358 18182.07 69.51 52710.60 88888.00 2006-12-24 12:39:54.900 358 18182.11 69.44 52710.51 88888.00 2006-12-24 12:39:55.400 358 18182.08 69.28 52710.60 88888.00 2006-12-24 12:39:55.900 358 18182.07 69.15 52710.50 88888.00 2006-12-24 12:39:56.400 358 18182.11 69.07 52710.50 88888.00 2006-12-24 12:39:56.900 358 18182.05 69.04 52710.38 88888.00 2006-12-24 12:39:57.400 358 18182.07 68.97 52710.40 88888.00 2006-12-24 12:39:57.900 358 18182.04 68.95 52710.41 88888.00 2006-12-24 12:39:58.400 358 18182.04 68.90 52710.44 88888.00 2006-12-24 12:39:58.900 358 18181.97 68.75 52710.50 88888.00 2006-12-24 12:39:59.400 358 18181.92 68.64 52710.58 88888.00 2006-12-24 12:39:59.900 358 18181.92 68.52 52710.59 88888.00 2006-12-24 12:40:00.400 358 18182.04 68.50 52710.61 88888.00 2006-12-24 12:40:00.900 358 18182.08 68.50 52710.63 88888.00 2006-12-24 12:40:01.400 358 18182.13 68.44 52710.59 88888.00 2006-12-24 12:40:01.900 358 18181.95 68.38 52710.58 88888.00 2006-12-24 12:40:02.400 358 18181.88 68.46 52710.53 88888.00 2006-12-24 12:40:02.900 358 18181.93 68.46 52710.55 88888.00 2006-12-24 12:40:03.400 358 18181.89 68.39 52710.55 88888.00 2006-12-24 12:40:03.900 358 18181.92 68.31 52710.45 88888.00 2006-12-24 12:40:04.400 358 18181.99 68.24 52710.44 88888.00 2006-12-24 12:40:04.900 358 18182.15 68.23 52710.45 88888.00 2006-12-24 12:40:05.400 358 18182.04 68.21 52710.43 88888.00 2006-12-24 12:40:05.900 358 18182.03 68.17 52710.27 88888.00 2006-12-24 12:40:06.400 358 18181.99 68.15 52710.33 88888.00 2006-12-24 12:40:06.900 358 18181.98 68.15 52710.32 88888.00 2006-12-24 12:40:07.400 358 18181.97 68.08 52710.31 88888.00 2006-12-24 12:40:07.900 358 18182.01 67.86 52710.32 88888.00 2006-12-24 12:40:08.400 358 18181.89 67.56 52710.37 88888.00 2006-12-24 12:40:08.900 358 18181.77 67.44 52710.33 88888.00 2006-12-24 12:40:09.400 358 18181.81 67.38 52710.33 88888.00 2006-12-24 12:40:09.900 358 18181.84 67.25 52710.35 88888.00 2006-12-24 12:40:10.400 358 18181.72 67.23 52710.37 88888.00 2006-12-24 12:40:10.900 358 18181.62 67.18 52710.38 88888.00 2006-12-24 12:40:11.400 358 18181.63 67.07 52710.35 88888.00 2006-12-24 12:40:11.900 358 18181.67 67.01 52710.31 88888.00 2006-12-24 12:40:12.400 358 18181.49 66.98 52710.30 88888.00 2006-12-24 12:40:12.900 358 18181.43 66.92 52710.36 88888.00 2006-12-24 12:40:13.400 358 18181.42 66.82 52710.31 88888.00 2006-12-24 12:40:13.900 358 18181.39 66.77 52710.32 88888.00 2006-12-24 12:40:14.400 358 18181.30 66.70 52710.37 88888.00 2006-12-24 12:40:14.900 358 18181.25 66.70 52710.50 88888.00 2006-12-24 12:40:15.400 358 18181.20 66.68 52710.52 88888.00 2006-12-24 12:40:15.900 358 18181.06 66.69 52710.47 88888.00 2006-12-24 12:40:16.400 358 18180.98 66.76 52710.56 88888.00 2006-12-24 12:40:16.900 358 18180.94 66.74 52710.56 88888.00 2006-12-24 12:40:17.400 358 18180.85 66.84 52710.61 88888.00 2006-12-24 12:40:17.900 358 18180.57 67.00 52710.67 88888.00 2006-12-24 12:40:18.400 358 18180.65 67.10 52710.50 88888.00 2006-12-24 12:40:18.900 358 18181.02 67.14 52710.45 88888.00 2006-12-24 12:40:19.400 358 18181.43 67.23 52710.63 88888.00 2006-12-24 12:40:19.900 358 18180.85 67.31 52710.61 88888.00 2006-12-24 12:40:20.400 358 18180.42 67.26 52710.55 88888.00 2006-12-24 12:40:20.900 358 18180.87 67.39 52710.60 88888.00 2006-12-24 12:40:21.400 358 18181.28 67.51 52710.67 88888.00 2006-12-24 12:40:21.900 358 18181.32 67.53 52710.67 88888.00 2006-12-24 12:40:22.400 358 18181.21 67.57 52710.58 88888.00 2006-12-24 12:40:22.900 358 18180.81 67.58 52710.61 88888.00 2006-12-24 12:40:23.400 358 18179.96 67.61 52710.71 88888.00 2006-12-24 12:40:23.900 358 18179.53 67.65 52710.83 88888.00 2006-12-24 12:40:24.400 358 18179.29 67.71 52710.74 88888.00 2006-12-24 12:40:24.900 358 18179.10 67.78 52710.70 88888.00 2006-12-24 12:40:25.400 358 18179.05 67.81 52710.66 88888.00 2006-12-24 12:40:25.900 358 18179.00 67.84 52710.72 88888.00 2006-12-24 12:40:26.400 358 18178.84 67.88 52710.79 88888.00 2006-12-24 12:40:26.900 358 18178.62 67.84 52710.87 88888.00 2006-12-24 12:40:27.400 358 18178.48 67.88 52710.79 88888.00 2006-12-24 12:40:27.900 358 18178.51 67.80 52710.81 88888.00 2006-12-24 12:40:28.400 358 18178.37 67.73 52710.82 88888.00 2006-12-24 12:40:28.900 358 18178.16 67.77 52710.89 88888.00 2006-12-24 12:40:29.400 358 18178.12 67.71 52710.87 88888.00 2006-12-24 12:40:29.900 358 18178.05 67.65 52710.89 88888.00 2006-12-24 12:40:30.400 358 18178.15 67.65 52710.83 88888.00 2006-12-24 12:40:30.900 358 18178.08 67.61 52710.89 88888.00 2006-12-24 12:40:31.400 358 18178.04 67.67 52710.81 88888.00 2006-12-24 12:40:31.900 358 18178.01 67.76 52710.84 88888.00 2006-12-24 12:40:32.400 358 18177.91 67.77 52710.91 88888.00 2006-12-24 12:40:32.900 358 18177.80 67.72 52710.98 88888.00 2006-12-24 12:40:33.400 358 18177.75 67.72 52710.95 88888.00 2006-12-24 12:40:33.900 358 18177.71 67.70 52710.88 88888.00 2006-12-24 12:40:34.400 358 18177.69 67.64 52710.89 88888.00 2006-12-24 12:40:34.900 358 18177.63 67.64 52711.00 88888.00 2006-12-24 12:40:35.400 358 18177.60 67.63 52711.07 88888.00 2006-12-24 12:40:35.900 358 18177.68 67.72 52711.02 88888.00 2006-12-24 12:40:36.400 358 18177.49 67.71 52711.01 88888.00 2006-12-24 12:40:36.900 358 18177.27 67.75 52711.03 88888.00 2006-12-24 12:40:37.400 358 18177.30 67.70 52711.05 88888.00 2006-12-24 12:40:37.900 358 18177.18 67.61 52711.00 88888.00 2006-12-24 12:40:38.400 358 18177.05 67.52 52710.99 88888.00 2006-12-24 12:40:38.900 358 18177.15 67.21 52711.01 88888.00 2006-12-24 12:40:39.400 358 18177.10 67.07 52711.12 88888.00 2006-12-24 12:40:39.900 358 18177.08 67.07 52711.13 88888.00 2006-12-24 12:40:40.400 358 18177.04 67.09 52711.11 88888.00 2006-12-24 12:40:40.900 358 18176.81 67.06 52711.03 88888.00 2006-12-24 12:40:41.400 358 18176.63 67.00 52711.10 88888.00 2006-12-24 12:40:41.900 358 18176.49 66.96 52711.08 88888.00 2006-12-24 12:40:42.400 358 18176.29 66.97 52710.95 88888.00 2006-12-24 12:40:42.900 358 18176.28 66.91 52711.13 88888.00 2006-12-24 12:40:43.400 358 18176.19 66.90 52711.13 88888.00 2006-12-24 12:40:43.900 358 18176.02 66.84 52711.13 88888.00 2006-12-24 12:40:44.400 358 18176.02 66.86 52711.23 88888.00 2006-12-24 12:40:44.900 358 18176.01 66.85 52711.25 88888.00 2006-12-24 12:40:45.400 358 18176.08 66.87 52711.34 88888.00 2006-12-24 12:40:45.900 358 18176.16 66.94 52711.28 88888.00 2006-12-24 12:40:46.400 358 18176.05 67.01 52711.25 88888.00 2006-12-24 12:40:46.900 358 18175.97 67.00 52711.33 88888.00 2006-12-24 12:40:47.400 358 18175.90 67.05 52711.37 88888.00 2006-12-24 12:40:47.900 358 18175.96 67.44 52711.33 88888.00 2006-12-24 12:40:48.400 358 18175.73 67.78 52711.47 88888.00 2006-12-24 12:40:48.900 358 18175.54 67.90 52711.75 88888.00 2006-12-24 12:40:49.400 358 18175.62 68.01 52711.76 88888.00 2006-12-24 12:40:49.900 358 18175.67 68.21 52711.64 88888.00 2006-12-24 12:40:50.400 358 18175.68 68.32 52711.65 88888.00 2006-12-24 12:40:50.900 358 18175.85 68.42 52711.72 88888.00 2006-12-24 12:40:51.400 358 18175.79 68.52 52711.75 88888.00 2006-12-24 12:40:51.900 358 18175.71 68.72 52711.93 88888.00 2006-12-24 12:40:52.400 358 18175.68 68.91 52711.89 88888.00 2006-12-24 12:40:52.900 358 18175.59 69.17 52711.97 88888.00 2006-12-24 12:40:53.400 358 18175.57 69.40 52711.97 88888.00 2006-12-24 12:40:53.900 358 18175.41 69.70 52711.93 88888.00 2006-12-24 12:40:54.400 358 18175.44 70.01 52711.91 88888.00 2006-12-24 12:40:54.900 358 18175.35 70.32 52711.93 88888.00 2006-12-24 12:40:55.400 358 18175.29 70.53 52711.86 88888.00 2006-12-24 12:40:55.900 358 18175.12 70.75 52711.95 88888.00 2006-12-24 12:40:56.400 358 18174.99 71.04 52711.98 88888.00 2006-12-24 12:40:56.900 358 18174.92 71.26 52711.99 88888.00 2006-12-24 12:40:57.400 358 18174.99 71.53 52711.95 88888.00 2006-12-24 12:40:57.900 358 18174.91 71.85 52712.26 88888.00 2006-12-24 12:40:58.400 358 18174.76 72.12 52712.22 88888.00 2006-12-24 12:40:58.900 358 18174.69 72.47 52712.26 88888.00 2006-12-24 12:40:59.400 358 18174.55 72.79 52712.30 88888.00 2006-12-24 12:40:59.900 358 18174.43 73.13 52712.39 88888.00 2006-12-24 12:41:00.400 358 18174.27 73.44 52712.53 88888.00 2006-12-24 12:41:00.900 358 18174.16 73.68 52712.51 88888.00 2006-12-24 12:41:01.400 358 18174.07 73.94 52712.49 88888.00 2006-12-24 12:41:01.900 358 18173.99 74.26 52712.53 88888.00 2006-12-24 12:41:02.400 358 18173.94 74.44 52712.59 88888.00 2006-12-24 12:41:02.900 358 18173.91 74.68 52712.65 88888.00 2006-12-24 12:41:03.400 358 18173.75 74.90 52712.65 88888.00 2006-12-24 12:41:03.900 358 18173.63 75.14 52712.61 88888.00 2006-12-24 12:41:04.400 358 18173.58 75.35 52712.69 88888.00 2006-12-24 12:41:04.900 358 18173.37 75.51 52712.71 88888.00 2006-12-24 12:41:05.400 358 18173.20 75.66 52712.63 88888.00 2006-12-24 12:41:05.900 358 18173.14 75.76 52712.52 88888.00 2006-12-24 12:41:06.400 358 18173.07 75.78 52712.48 88888.00 2006-12-24 12:41:06.900 358 18172.94 75.79 52712.51 88888.00 2006-12-24 12:41:07.400 358 18173.01 75.84 52712.60 88888.00 2006-12-24 12:41:07.900 358 18173.09 75.85 52712.63 88888.00 2006-12-24 12:41:08.400 358 18173.17 75.85 52712.61 88888.00 2006-12-24 12:41:08.900 358 18173.25 75.94 52712.50 88888.00 2006-12-24 12:41:09.400 358 18173.45 75.98 52712.44 88888.00 2006-12-24 12:41:09.900 358 18173.45 75.88 52712.38 88888.00 2006-12-24 12:41:10.400 358 18173.46 75.85 52712.21 88888.00 2006-12-24 12:41:10.900 358 18173.73 75.82 52712.03 88888.00 2006-12-24 12:41:11.400 358 18173.92 75.75 52712.01 88888.00 2006-12-24 12:41:11.900 358 18173.93 75.72 52711.90 88888.00 2006-12-24 12:41:12.400 358 18174.16 75.70 52711.76 88888.00 2006-12-24 12:41:12.900 358 18174.44 75.58 52711.65 88888.00 2006-12-24 12:41:13.400 358 18174.82 75.58 52711.55 88888.00 2006-12-24 12:41:13.900 358 18175.20 75.62 52711.45 88888.00 2006-12-24 12:41:14.400 358 18175.58 75.65 52711.42 88888.00 2006-12-24 12:41:14.900 358 18175.90 75.74 52711.36 88888.00 2006-12-24 12:41:15.400 358 18176.27 75.82 52711.37 88888.00 2006-12-24 12:41:15.900 358 18176.67 75.87 52711.24 88888.00 2006-12-24 12:41:16.400 358 18176.87 75.94 52711.29 88888.00 2006-12-24 12:41:16.900 358 18177.19 76.03 52711.21 88888.00 2006-12-24 12:41:17.400 358 18177.61 76.15 52711.14 88888.00 2006-12-24 12:41:17.900 358 18178.03 76.35 52711.08 88888.00 2006-12-24 12:41:18.400 358 18178.44 76.48 52711.05 88888.00 2006-12-24 12:41:18.900 358 18178.82 76.70 52711.02 88888.00 2006-12-24 12:41:19.400 358 18179.49 76.89 52711.07 88888.00 2006-12-24 12:41:19.900 358 18179.75 77.13 52711.06 88888.00 2006-12-24 12:41:20.400 358 18179.76 77.41 52710.98 88888.00 2006-12-24 12:41:20.900 358 18180.03 77.57 52710.98 88888.00 2006-12-24 12:41:21.400 358 18180.27 77.86 52710.98 88888.00 2006-12-24 12:41:21.900 358 18180.62 78.13 52710.98 88888.00 2006-12-24 12:41:22.400 358 18180.75 78.31 52710.90 88888.00 2006-12-24 12:41:22.900 358 18180.92 78.58 52711.00 88888.00 2006-12-24 12:41:23.400 358 18181.10 78.81 52711.10 88888.00 2006-12-24 12:41:23.900 358 18181.20 78.97 52711.16 88888.00 2006-12-24 12:41:24.400 358 18181.34 79.18 52711.13 88888.00 2006-12-24 12:41:24.900 358 18181.30 79.32 52711.18 88888.00 2006-12-24 12:41:25.400 358 18181.25 79.45 52711.26 88888.00 2006-12-24 12:41:25.900 358 18181.34 79.53 52711.31 88888.00 2006-12-24 12:41:26.400 358 18181.31 79.67 52711.26 88888.00 2006-12-24 12:41:26.900 358 18181.43 79.76 52711.16 88888.00 2006-12-24 12:41:27.400 358 18181.45 79.81 52711.17 88888.00 2006-12-24 12:41:27.900 358 18181.55 79.59 52711.19 88888.00 2006-12-24 12:41:28.400 358 18181.60 79.50 52711.07 88888.00 2006-12-24 12:41:28.900 358 18181.51 79.48 52710.96 88888.00 2006-12-24 12:41:29.400 358 18181.56 79.47 52710.88 88888.00 2006-12-24 12:41:29.900 358 18181.70 79.45 52710.99 88888.00 2006-12-24 12:41:30.400 358 18181.74 79.44 52710.93 88888.00 2006-12-24 12:41:30.900 358 18181.87 79.49 52710.78 88888.00 2006-12-24 12:41:31.400 358 18181.95 79.50 52710.81 88888.00 2006-12-24 12:41:31.900 358 18181.94 79.42 52710.82 88888.00 2006-12-24 12:41:32.400 358 18181.89 79.41 52710.81 88888.00 2006-12-24 12:41:32.900 358 18181.96 79.47 52710.87 88888.00 2006-12-24 12:41:33.400 358 18182.05 79.78 52710.84 88888.00 2006-12-24 12:41:33.900 358 18182.17 79.91 52710.82 88888.00 2006-12-24 12:41:34.400 358 18182.17 80.00 52710.79 88888.00 2006-12-24 12:41:34.900 358 18182.26 80.04 52710.86 88888.00 2006-12-24 12:41:35.400 358 18182.29 80.03 52710.79 88888.00 2006-12-24 12:41:35.900 358 18182.26 80.10 52710.91 88888.00 2006-12-24 12:41:36.400 358 18182.10 80.18 52710.81 88888.00 2006-12-24 12:41:36.900 358 18182.28 80.22 52710.72 88888.00 2006-12-24 12:41:37.400 358 18182.57 80.26 52710.67 88888.00 2006-12-24 12:41:37.900 358 18182.69 80.30 52710.54 88888.00 2006-12-24 12:41:38.400 358 18182.66 80.30 52710.58 88888.00 2006-12-24 12:41:38.900 358 18182.76 80.19 52710.54 88888.00 2006-12-24 12:41:39.400 358 18182.81 80.05 52710.53 88888.00 2006-12-24 12:41:39.900 358 18183.01 79.92 52710.61 88888.00 2006-12-24 12:41:40.400 358 18183.22 79.76 52710.63 88888.00 2006-12-24 12:41:40.900 358 18183.33 79.63 52710.53 88888.00 2006-12-24 12:41:41.400 358 18183.31 79.42 52710.30 88888.00 2006-12-24 12:41:41.900 358 18183.45 79.21 52710.23 88888.00 2006-12-24 12:41:42.400 358 18183.73 78.94 52710.09 88888.00 2006-12-24 12:41:42.900 358 18184.06 78.69 52709.90 88888.00 2006-12-24 12:41:43.400 358 18184.35 78.48 52709.85 88888.00 2006-12-24 12:41:43.900 358 18184.67 78.18 52709.79 88888.00 2006-12-24 12:41:44.400 358 18184.98 77.89 52709.60 88888.00 2006-12-24 12:41:44.900 358 18185.39 77.72 52709.61 88888.00 2006-12-24 12:41:45.400 358 18185.63 77.54 52709.65 88888.00 2006-12-24 12:41:45.900 358 18186.01 77.37 52709.61 88888.00 2006-12-24 12:41:46.400 358 18186.38 77.16 52709.71 88888.00 2006-12-24 12:41:46.900 358 18186.51 77.02 52709.77 88888.00 2006-12-24 12:41:47.400 358 18186.65 76.85 52709.74 88888.00 2006-12-24 12:41:47.900 358 18186.76 76.67 52709.75 88888.00 2006-12-24 12:41:48.400 358 18186.92 76.55 52709.67 88888.00 2006-12-24 12:41:48.900 358 18187.04 76.49 52709.77 88888.00 2006-12-24 12:41:49.400 358 18187.13 76.44 52710.06 88888.00 2006-12-24 12:41:49.900 358 18187.09 76.36 52710.10 88888.00 2006-12-24 12:41:50.400 358 18187.05 76.20 52710.04 88888.00 2006-12-24 12:41:50.900 358 18187.05 76.20 52710.27 88888.00 2006-12-24 12:41:51.400 358 18186.94 76.49 52710.55 88888.00 2006-12-24 12:41:51.900 358 18186.80 76.53 52710.73 88888.00 2006-12-24 12:41:52.400 358 18186.76 76.51 52710.83 88888.00 2006-12-24 12:41:52.900 358 18186.64 76.51 52710.97 88888.00 2006-12-24 12:41:53.400 358 18186.39 76.62 52711.02 88888.00 2006-12-24 12:41:53.900 358 18186.12 76.64 52711.21 88888.00 2006-12-24 12:41:54.400 358 18185.81 76.47 52711.28 88888.00 2006-12-24 12:41:54.900 358 18185.62 76.47 52711.25 88888.00 2006-12-24 12:41:55.400 358 18185.59 76.55 52711.24 88888.00 2006-12-24 12:41:55.900 358 18185.68 76.50 52711.22 88888.00 2006-12-24 12:41:56.400 358 18185.43 76.46 52711.34 88888.00 2006-12-24 12:41:56.900 358 18185.02 76.31 52711.51 88888.00 2006-12-24 12:41:57.400 358 18184.76 76.23 52711.55 88888.00 2006-12-24 12:41:57.900 358 18184.59 76.21 52711.58 88888.00 2006-12-24 12:41:58.400 358 18184.50 76.16 52711.71 88888.00 2006-12-24 12:41:58.900 358 18184.21 76.12 52711.70 88888.00 2006-12-24 12:41:59.400 358 18183.94 76.08 52711.71 88888.00 2006-12-24 12:41:59.900 358 18183.87 75.96 52711.70 88888.00 2006-12-24 12:42:00.400 358 18183.79 75.84 52711.68 88888.00 2006-12-24 12:42:00.900 358 18183.68 75.81 52711.63 88888.00 2006-12-24 12:42:01.400 358 18183.66 75.70 52711.61 88888.00 2006-12-24 12:42:01.900 358 18183.50 75.68 52711.59 88888.00 2006-12-24 12:42:02.400 358 18183.37 75.68 52711.69 88888.00 2006-12-24 12:42:02.900 358 18183.37 75.66 52711.71 88888.00 2006-12-24 12:42:03.400 358 18183.28 75.55 52711.61 88888.00 2006-12-24 12:42:03.900 358 18183.20 75.47 52711.59 88888.00 2006-12-24 12:42:04.400 358 18183.18 75.46 52711.58 88888.00 2006-12-24 12:42:04.900 358 18183.17 75.45 52711.78 88888.00 2006-12-24 12:42:05.400 358 18183.01 75.38 52711.79 88888.00 2006-12-24 12:42:05.900 358 18182.85 75.32 52711.69 88888.00 2006-12-24 12:42:06.400 358 18182.63 75.30 52711.84 88888.00 2006-12-24 12:42:06.900 358 18182.52 75.24 52711.78 88888.00 2006-12-24 12:42:07.400 358 18182.59 75.25 52711.72 88888.00 2006-12-24 12:42:07.900 358 18182.49 75.12 52711.61 88888.00 2006-12-24 12:42:08.400 358 18182.47 74.99 52711.60 88888.00 2006-12-24 12:42:08.900 358 18182.46 74.94 52711.68 88888.00 2006-12-24 12:42:09.400 358 18182.43 74.83 52711.66 88888.00 2006-12-24 12:42:09.900 358 18182.33 74.71 52711.68 88888.00 2006-12-24 12:42:10.400 358 18182.25 74.40 52711.76 88888.00 2006-12-24 12:42:10.900 358 18182.41 74.21 52711.80 88888.00 2006-12-24 12:42:11.400 358 18182.42 74.04 52711.79 88888.00 2006-12-24 12:42:11.900 358 18182.47 73.92 52711.70 88888.00 2006-12-24 12:42:12.400 358 18182.54 73.78 52711.58 88888.00 2006-12-24 12:42:12.900 358 18182.48 73.66 52711.63 88888.00 2006-12-24 12:42:13.400 358 18182.51 73.50 52711.66 88888.00 2006-12-24 12:42:13.900 358 18182.66 73.28 52711.67 88888.00 2006-12-24 12:42:14.400 358 18182.81 73.19 52711.67 88888.00 2006-12-24 12:42:14.900 358 18182.76 73.09 52711.64 88888.00 2006-12-24 12:42:15.400 358 18182.82 72.92 52711.69 88888.00 2006-12-24 12:42:15.900 358 18182.86 72.67 52711.71 88888.00 2006-12-24 12:42:16.400 358 18182.88 72.50 52711.61 88888.00 2006-12-24 12:42:16.900 358 18182.96 72.37 52711.70 88888.00 2006-12-24 12:42:17.400 358 18183.04 72.28 52711.88 88888.00 2006-12-24 12:42:17.900 358 18183.06 72.23 52711.82 88888.00 2006-12-24 12:42:18.400 358 18182.96 72.29 52711.87 88888.00 2006-12-24 12:42:18.900 358 18182.95 72.34 52711.89 88888.00 2006-12-24 12:42:19.400 358 18182.95 72.35 52711.92 88888.00 2006-12-24 12:42:19.900 358 18182.87 72.42 52712.27 88888.00 2006-12-24 12:42:20.400 358 18182.83 72.36 52712.17 88888.00 2006-12-24 12:42:20.900 358 18182.71 72.43 52712.10 88888.00 2006-12-24 12:42:21.400 358 18182.66 72.49 52712.11 88888.00 2006-12-24 12:42:21.900 358 18182.68 72.49 52712.24 88888.00 2006-12-24 12:42:22.400 358 18182.49 72.39 52712.32 88888.00 2006-12-24 12:42:22.900 358 18182.44 72.28 52712.27 88888.00 2006-12-24 12:42:23.400 358 18182.21 72.23 52712.19 88888.00 2006-12-24 12:42:23.900 358 18182.09 72.15 52712.22 88888.00 2006-12-24 12:42:24.400 358 18182.18 72.12 52712.17 88888.00 2006-12-24 12:42:24.900 358 18181.99 72.06 52712.22 88888.00 2006-12-24 12:42:25.400 358 18181.88 71.90 52712.41 88888.00 2006-12-24 12:42:25.900 358 18181.94 71.80 52712.57 88888.00 2006-12-24 12:42:26.400 358 18181.84 71.73 52712.35 88888.00 2006-12-24 12:42:26.900 358 18181.61 71.55 52712.04 88888.00 2006-12-24 12:42:27.400 358 18181.55 71.43 52711.82 88888.00 2006-12-24 12:42:27.900 358 18181.50 71.26 52711.78 88888.00 2006-12-24 12:42:28.400 358 18181.43 71.11 52711.74 88888.00 2006-12-24 12:42:28.900 358 18181.39 70.95 52711.70 88888.00 2006-12-24 12:42:29.400 358 18181.42 70.72 52711.53 88888.00 2006-12-24 12:42:29.900 358 18181.38 70.57 52711.35 88888.00 2006-12-24 12:42:30.400 358 18181.31 70.49 52711.26 88888.00 2006-12-24 12:42:30.900 358 18181.32 70.33 52711.19 88888.00 2006-12-24 12:42:31.400 358 18181.44 70.09 52711.01 88888.00 2006-12-24 12:42:31.900 358 18181.62 70.00 52710.98 88888.00 2006-12-24 12:42:32.400 358 18181.70 69.86 52710.89 88888.00 2006-12-24 12:42:32.900 358 18181.75 69.71 52710.70 88888.00 2006-12-24 12:42:33.400 358 18181.73 69.57 52710.60 88888.00 2006-12-24 12:42:33.900 358 18181.64 69.50 52710.61 88888.00 2006-12-24 12:42:34.400 358 18181.87 69.52 52710.55 88888.00 2006-12-24 12:42:34.900 358 18181.94 69.53 52710.42 88888.00 2006-12-24 12:42:35.400 358 18181.96 69.45 52710.32 88888.00 2006-12-24 12:42:35.900 358 18182.04 69.32 52710.30 88888.00 2006-12-24 12:42:36.400 358 18182.13 69.31 52710.13 88888.00 2006-12-24 12:42:36.900 358 18182.19 69.29 52710.14 88888.00 2006-12-24 12:42:37.400 358 18182.20 69.33 52710.20 88888.00 2006-12-24 12:42:37.900 358 18182.33 69.33 52710.14 88888.00 2006-12-24 12:42:38.400 358 18182.38 69.38 52710.15 88888.00 2006-12-24 12:42:38.900 358 18182.52 69.44 52710.18 88888.00 2006-12-24 12:42:39.400 358 18182.61 69.48 52710.12 88888.00 2006-12-24 12:42:39.900 358 18182.77 69.55 52710.08 88888.00 2006-12-24 12:42:40.400 358 18182.82 69.66 52710.09 88888.00 2006-12-24 12:42:40.900 358 18182.92 69.74 52710.03 88888.00 2006-12-24 12:42:41.400 358 18182.97 69.98 52709.93 88888.00 2006-12-24 12:42:41.900 358 18183.03 70.05 52710.02 88888.00 2006-12-24 12:42:42.400 358 18183.16 70.15 52710.02 88888.00 2006-12-24 12:42:42.900 358 18183.31 70.30 52710.00 88888.00 2006-12-24 12:42:43.400 358 18183.30 70.39 52709.97 88888.00 2006-12-24 12:42:43.900 358 18183.20 70.56 52709.84 88888.00 2006-12-24 12:42:44.400 358 18183.27 70.73 52709.87 88888.00 2006-12-24 12:42:44.900 358 18183.50 70.84 52709.78 88888.00 2006-12-24 12:42:45.400 358 18183.50 70.98 52709.82 88888.00 2006-12-24 12:42:45.900 358 18183.56 71.05 52709.98 88888.00 2006-12-24 12:42:46.400 358 18183.47 70.99 52710.06 88888.00 2006-12-24 12:42:46.900 358 18183.53 70.99 52710.04 88888.00 2006-12-24 12:42:47.400 358 18183.57 71.09 52710.04 88888.00 2006-12-24 12:42:47.900 358 18183.67 71.08 52710.01 88888.00 2006-12-24 12:42:48.400 358 18183.59 71.06 52709.98 88888.00 2006-12-24 12:42:48.900 358 18183.63 71.12 52709.93 88888.00 2006-12-24 12:42:49.400 358 18183.63 71.06 52709.94 88888.00 2006-12-24 12:42:49.900 358 18183.56 70.96 52710.02 88888.00 2006-12-24 12:42:50.400 358 18183.41 70.89 52709.95 88888.00 2006-12-24 12:42:50.900 358 18183.33 70.90 52709.78 88888.00 2006-12-24 12:42:51.400 358 18183.22 70.76 52709.82 88888.00 2006-12-24 12:42:51.900 358 18183.26 70.69 52709.78 88888.00 2006-12-24 12:42:52.400 358 18183.14 70.69 52709.70 88888.00 2006-12-24 12:42:52.900 358 18183.09 70.54 52709.68 88888.00 2006-12-24 12:42:53.400 358 18183.18 70.39 52709.69 88888.00 2006-12-24 12:42:53.900 358 18183.07 70.21 52709.69 88888.00 2006-12-24 12:42:54.400 358 18183.22 70.02 52709.61 88888.00 2006-12-24 12:42:54.900 358 18183.23 69.82 52709.59 88888.00 2006-12-24 12:42:55.400 358 18183.31 69.70 52709.59 88888.00 2006-12-24 12:42:55.900 358 18183.12 69.55 52709.46 88888.00 2006-12-24 12:42:56.400 358 18183.12 69.32 52709.42 88888.00 2006-12-24 12:42:56.900 358 18183.19 69.14 52709.38 88888.00 2006-12-24 12:42:57.400 358 18183.24 69.01 52709.31 88888.00 2006-12-24 12:42:57.900 358 18183.29 68.79 52709.23 88888.00 2006-12-24 12:42:58.400 358 18183.17 68.65 52709.25 88888.00 2006-12-24 12:42:58.900 358 18183.16 68.55 52709.29 88888.00 2006-12-24 12:42:59.400 358 18183.16 68.46 52709.19 88888.00 2006-12-24 12:42:59.900 358 18183.14 68.38 52709.09 88888.00 2006-12-24 12:43:00.400 358 18183.17 68.30 52709.07 88888.00 2006-12-24 12:43:00.900 358 18183.13 68.16 52708.99 88888.00 2006-12-24 12:43:01.400 358 18183.18 68.15 52708.94 88888.00 2006-12-24 12:43:01.900 358 18183.22 68.06 52708.93 88888.00 2006-12-24 12:43:02.400 358 18183.19 68.01 52708.91 88888.00 2006-12-24 12:43:02.900 358 18183.12 67.92 52709.01 88888.00 2006-12-24 12:43:03.400 358 18183.05 67.82 52709.01 88888.00 2006-12-24 12:43:03.900 358 18183.12 67.82 52709.03 88888.00 2006-12-24 12:43:04.400 358 18183.17 67.80 52709.13 88888.00 2006-12-24 12:43:04.900 358 18183.18 67.81 52709.21 88888.00 2006-12-24 12:43:05.400 358 18183.05 67.78 52709.20 88888.00 2006-12-24 12:43:05.900 358 18182.97 67.81 52709.31 88888.00 2006-12-24 12:43:06.400 358 18182.92 67.94 52709.51 88888.00 2006-12-24 12:43:06.900 358 18182.77 67.97 52709.60 88888.00 2006-12-24 12:43:07.400 358 18182.87 68.05 52709.62 88888.00 2006-12-24 12:43:07.900 358 18182.71 68.05 52709.57 88888.00 2006-12-24 12:43:08.400 358 18182.35 68.05 52709.54 88888.00 2006-12-24 12:43:08.900 358 18182.39 68.05 52709.52 88888.00 2006-12-24 12:43:09.400 358 18182.37 68.11 52709.48 88888.00 2006-12-24 12:43:09.900 358 18182.30 68.13 52709.56 88888.00 2006-12-24 12:43:10.400 358 18182.18 68.05 52709.67 88888.00 2006-12-24 12:43:10.900 358 18182.11 68.06 52709.82 88888.00 2006-12-24 12:43:11.400 358 18182.05 68.13 52709.87 88888.00 2006-12-24 12:43:11.900 358 18181.99 68.11 52709.89 88888.00 2006-12-24 12:43:12.400 358 18181.92 68.18 52710.05 88888.00 2006-12-24 12:43:12.900 358 18181.77 68.17 52710.03 88888.00 2006-12-24 12:43:13.400 358 18181.71 68.23 52709.98 88888.00 2006-12-24 12:43:13.900 358 18181.66 68.32 52709.96 88888.00 2006-12-24 12:43:14.400 358 18181.59 68.30 52710.03 88888.00 2006-12-24 12:43:14.900 358 18181.52 68.26 52710.09 88888.00 2006-12-24 12:43:15.400 358 18181.29 68.33 52710.05 88888.00 2006-12-24 12:43:15.900 358 18181.05 68.33 52710.07 88888.00 2006-12-24 12:43:16.400 358 18181.00 68.31 52710.24 88888.00 2006-12-24 12:43:16.900 358 18180.84 68.28 52710.40 88888.00 2006-12-24 12:43:17.400 358 18180.74 68.30 52710.32 88888.00 2006-12-24 12:43:17.900 358 18180.77 68.31 52710.41 88888.00 2006-12-24 12:43:18.400 358 18180.73 68.29 52710.50 88888.00 2006-12-24 12:43:18.900 358 18180.78 68.23 52710.44 88888.00 2006-12-24 12:43:19.400 358 18180.75 68.13 52710.42 88888.00 2006-12-24 12:43:19.900 358 18180.81 68.16 52710.49 88888.00 2006-12-24 12:43:20.400 358 18180.68 68.10 52710.53 88888.00 2006-12-24 12:43:20.900 358 18180.63 68.07 52710.61 88888.00 2006-12-24 12:43:21.400 358 18180.57 68.05 52710.56 88888.00 2006-12-24 12:43:21.900 358 18180.47 68.05 52710.60 88888.00 2006-12-24 12:43:22.400 358 18180.35 68.02 52710.60 88888.00 2006-12-24 12:43:22.900 358 18180.26 67.95 52710.54 88888.00 2006-12-24 12:43:23.400 358 18180.22 67.92 52710.73 88888.00 2006-12-24 12:43:23.900 358 18180.27 67.96 52710.81 88888.00 2006-12-24 12:43:24.400 358 18180.14 67.99 52710.77 88888.00 2006-12-24 12:43:24.900 358 18180.10 68.02 52710.89 88888.00 2006-12-24 12:43:25.400 358 18180.03 67.98 52710.90 88888.00 2006-12-24 12:43:25.900 358 18180.01 67.88 52710.87 88888.00 2006-12-24 12:43:26.400 358 18179.99 67.87 52710.90 88888.00 2006-12-24 12:43:26.900 358 18179.89 67.91 52710.81 88888.00 2006-12-24 12:43:27.400 358 18179.89 67.98 52710.71 88888.00 2006-12-24 12:43:27.900 358 18179.80 67.97 52710.76 88888.00 2006-12-24 12:43:28.400 358 18179.78 68.24 52710.85 88888.00 2006-12-24 12:43:28.900 358 18179.70 68.43 52710.81 88888.00 2006-12-24 12:43:29.400 358 18179.68 68.42 52710.81 88888.00 2006-12-24 12:43:29.900 358 18179.59 68.44 52710.81 88888.00 2006-12-24 12:43:30.400 358 18179.55 68.55 52710.81 88888.00 2006-12-24 12:43:30.900 358 18179.44 68.67 52710.83 88888.00 2006-12-24 12:43:31.400 358 18179.16 68.64 52710.87 88888.00 2006-12-24 12:43:31.900 358 18179.25 68.63 52711.01 88888.00 2006-12-24 12:43:32.400 358 18179.17 68.62 52711.05 88888.00 2006-12-24 12:43:32.900 358 18179.07 68.67 52711.02 88888.00 2006-12-24 12:43:33.400 358 18179.01 68.71 52711.00 88888.00 2006-12-24 12:43:33.900 358 18179.11 68.67 52711.03 88888.00 2006-12-24 12:43:34.400 358 18179.16 68.72 52711.01 88888.00 2006-12-24 12:43:34.900 358 18179.22 68.71 52711.02 88888.00 2006-12-24 12:43:35.400 358 18179.15 68.87 52711.08 88888.00 2006-12-24 12:43:35.900 358 18179.10 68.90 52710.99 88888.00 2006-12-24 12:43:36.400 358 18179.05 68.98 52711.10 88888.00 2006-12-24 12:43:36.900 358 18178.95 69.01 52711.13 88888.00 2006-12-24 12:43:37.400 358 18178.89 69.06 52711.20 88888.00 2006-12-24 12:43:37.900 358 18178.78 69.17 52711.18 88888.00 2006-12-24 12:43:38.400 358 18178.75 69.26 52711.20 88888.00 2006-12-24 12:43:38.900 358 18178.66 69.37 52711.31 88888.00 2006-12-24 12:43:39.400 358 18178.49 69.42 52711.35 88888.00 2006-12-24 12:43:39.900 358 18178.53 69.38 52711.41 88888.00 2006-12-24 12:43:40.400 358 18178.55 69.46 52711.44 88888.00 2006-12-24 12:43:40.900 358 18178.53 69.54 52711.42 88888.00 2006-12-24 12:43:41.400 358 18178.56 69.59 52711.56 88888.00 2006-12-24 12:43:41.900 358 18178.49 69.59 52711.67 88888.00 2006-12-24 12:43:42.400 358 18178.49 69.68 52711.63 88888.00 2006-12-24 12:43:42.900 358 18178.48 69.87 52711.55 88888.00 2006-12-24 12:43:43.400 358 18178.48 69.88 52711.41 88888.00 2006-12-24 12:43:43.900 358 18178.34 69.91 52711.22 88888.00 2006-12-24 12:43:44.400 358 18178.35 69.99 52711.19 88888.00 2006-12-24 12:43:44.900 358 18178.58 70.09 52711.17 88888.00 2006-12-24 12:43:45.400 358 18178.56 70.09 52711.17 88888.00 2006-12-24 12:43:45.900 358 18178.63 70.20 52711.24 88888.00 2006-12-24 12:43:46.400 358 18178.61 70.32 52711.32 88888.00 2006-12-24 12:43:46.900 358 18178.63 70.36 52711.32 88888.00 2006-12-24 12:43:47.400 358 18178.55 70.39 52711.22 88888.00 2006-12-24 12:43:47.900 358 18178.57 70.35 52711.12 88888.00 2006-12-24 12:43:48.400 358 18178.63 70.39 52711.21 88888.00 2006-12-24 12:43:48.900 358 18178.84 70.45 52711.21 88888.00 2006-12-24 12:43:49.400 358 18178.80 70.49 52711.21 88888.00 2006-12-24 12:43:49.900 358 18178.89 70.53 52711.08 88888.00 2006-12-24 12:43:50.400 358 18178.89 70.66 52711.01 88888.00 2006-12-24 12:43:50.900 358 18178.94 70.70 52711.02 88888.00 2006-12-24 12:43:51.400 358 18178.97 70.79 52711.18 88888.00 2006-12-24 12:43:51.900 358 18178.93 70.83 52711.18 88888.00 2006-12-24 12:43:52.400 358 18178.95 70.97 52710.91 88888.00 2006-12-24 12:43:52.900 358 18179.06 71.06 52710.90 88888.00 2006-12-24 12:43:53.400 358 18179.18 71.05 52710.90 88888.00 2006-12-24 12:43:53.900 358 18179.13 71.13 52710.87 88888.00 2006-12-24 12:43:54.400 358 18179.21 71.18 52710.81 88888.00 2006-12-24 12:43:54.900 358 18179.20 71.28 52710.76 88888.00 2006-12-24 12:43:55.400 358 18179.16 71.42 52710.84 88888.00 2006-12-24 12:43:55.900 358 18179.12 71.46 52710.99 88888.00 2006-12-24 12:43:56.400 358 18179.23 71.38 52710.96 88888.00 2006-12-24 12:43:56.900 358 18179.20 71.46 52711.10 88888.00 2006-12-24 12:43:57.400 358 18179.29 71.55 52711.06 88888.00 2006-12-24 12:43:57.900 358 18179.38 71.64 52711.07 88888.00 2006-12-24 12:43:58.400 358 18179.15 71.69 52711.14 88888.00 2006-12-24 12:43:58.900 358 18179.16 71.80 52711.09 88888.00 2006-12-24 12:43:59.400 358 18179.32 71.87 52711.05 88888.00 2006-12-24 12:43:59.900 358 18179.33 71.92 52711.06 88888.00 2006-12-24 12:44:00.400 358 18179.20 71.90 52711.05 88888.00 2006-12-24 12:44:00.900 358 18179.25 71.88 52710.97 88888.00 2006-12-24 12:44:01.400 358 18179.29 71.98 52711.00 88888.00 2006-12-24 12:44:01.900 358 18179.34 72.05 52711.01 88888.00 2006-12-24 12:44:02.400 358 18179.48 72.15 52710.98 88888.00 2006-12-24 12:44:02.900 358 18179.59 72.18 52710.95 88888.00 2006-12-24 12:44:03.400 358 18179.70 72.26 52710.91 88888.00 2006-12-24 12:44:03.900 358 18179.75 72.33 52710.91 88888.00 2006-12-24 12:44:04.400 358 18179.69 72.43 52710.86 88888.00 2006-12-24 12:44:04.900 358 18179.81 72.51 52710.85 88888.00 2006-12-24 12:44:05.397 358 18179.93 72.49 52710.78 88888.00 2006-12-24 12:44:05.907 358 18180.04 72.54 52710.88 88888.00 2006-12-24 12:44:06.407 358 18180.01 72.63 52710.94 88888.00 2006-12-24 12:44:06.907 358 18180.10 72.71 52710.93 88888.00 2006-12-24 12:44:07.407 358 18180.13 72.84 52710.77 88888.00 2006-12-24 12:44:07.907 358 18180.07 72.86 52710.66 88888.00 2006-12-24 12:44:08.407 358 18180.09 72.97 52710.72 88888.00 2006-12-24 12:44:08.907 358 18180.16 73.13 52710.71 88888.00 2006-12-24 12:44:09.407 358 18180.35 73.08 52710.56 88888.00 2006-12-24 12:44:09.907 358 18180.22 73.13 52710.48 88888.00 2006-12-24 12:44:10.407 358 18180.15 73.13 52710.61 88888.00 2006-12-24 12:44:10.907 358 18180.30 73.19 52710.59 88888.00 2006-12-24 12:44:11.407 358 18180.33 73.24 52710.55 88888.00 2006-12-24 12:44:11.907 358 18180.36 73.26 52710.52 88888.00 2006-12-24 12:44:12.407 358 18180.46 73.20 52710.50 88888.00 2006-12-24 12:44:12.907 358 18180.53 73.25 52710.48 88888.00 2006-12-24 12:44:13.407 358 18180.62 73.34 52710.49 88888.00 2006-12-24 12:44:13.907 358 18180.59 73.44 52710.43 88888.00 2006-12-24 12:44:14.407 358 18180.61 73.48 52710.35 88888.00 2006-12-24 12:44:14.907 358 18180.67 73.51 52710.40 88888.00 2006-12-24 12:44:15.407 358 18180.67 73.52 52710.47 88888.00 2006-12-24 12:44:15.907 358 18180.62 73.65 52710.60 88888.00 2006-12-24 12:44:16.407 358 18180.53 73.63 52710.63 88888.00 2006-12-24 12:44:16.907 358 18180.59 73.65 52710.51 88888.00 2006-12-24 12:44:17.407 358 18180.84 73.63 52710.60 88888.00 2006-12-24 12:44:17.907 358 18181.00 73.56 52710.60 88888.00 2006-12-24 12:44:18.407 358 18181.02 73.56 52710.56 88888.00 2006-12-24 12:44:18.907 358 18181.01 73.63 52710.53 88888.00 2006-12-24 12:44:19.407 358 18180.87 73.73 52710.58 88888.00 2006-12-24 12:44:19.907 358 18181.01 73.72 52710.56 88888.00 2006-12-24 12:44:20.407 358 18181.00 73.72 52710.54 88888.00 2006-12-24 12:44:20.907 358 18180.97 73.85 52710.50 88888.00 2006-12-24 12:44:21.407 358 18180.97 73.98 52710.50 88888.00 2006-12-24 12:44:21.907 358 18181.08 73.99 52710.45 88888.00 2006-12-24 12:44:22.407 358 18181.28 74.00 52710.54 88888.00 2006-12-24 12:44:22.907 358 18181.27 74.02 52710.60 88888.00 2006-12-24 12:44:23.407 358 18181.03 74.02 52710.54 88888.00 2006-12-24 12:44:23.907 358 18181.09 74.04 52710.36 88888.00 2006-12-24 12:44:24.407 358 18181.22 74.00 52710.36 88888.00 2006-12-24 12:44:24.907 358 18181.06 74.02 52710.31 88888.00 2006-12-24 12:44:25.407 358 18181.05 74.10 52710.27 88888.00 2006-12-24 12:44:25.907 358 18181.21 74.23 52710.44 88888.00 2006-12-24 12:44:26.407 358 18181.30 74.18 52710.52 88888.00 2006-12-24 12:44:26.907 358 18181.32 74.09 52710.59 88888.00 2006-12-24 12:44:27.407 358 18181.22 73.94 52710.60 88888.00 2006-12-24 12:44:27.907 358 18181.34 73.92 52710.47 88888.00 2006-12-24 12:44:28.407 358 18181.34 73.98 52710.51 88888.00 2006-12-24 12:44:28.907 358 18181.32 74.00 52710.42 88888.00 2006-12-24 12:44:29.407 358 18181.24 74.00 52710.44 88888.00 2006-12-24 12:44:29.907 358 18181.28 73.96 52710.45 88888.00 2006-12-24 12:44:30.407 358 18181.21 74.05 52710.33 88888.00 2006-12-24 12:44:30.907 358 18181.16 74.11 52710.45 88888.00 2006-12-24 12:44:31.407 358 18181.18 74.15 52710.60 88888.00 2006-12-24 12:44:31.907 358 18181.10 74.20 52710.63 88888.00 2006-12-24 12:44:32.407 358 18181.09 74.28 52710.68 88888.00 2006-12-24 12:44:32.907 358 18181.02 74.28 52710.67 88888.00 2006-12-24 12:44:33.407 358 18181.01 74.19 52710.58 88888.00 2006-12-24 12:44:33.907 358 18181.07 74.14 52710.55 88888.00 2006-12-24 12:44:34.407 358 18181.02 74.17 52710.64 88888.00 2006-12-24 12:44:34.907 358 18180.97 74.10 52710.60 88888.00 2006-12-24 12:44:35.407 358 18180.95 74.20 52710.59 88888.00 2006-12-24 12:44:35.907 358 18180.99 74.22 52710.65 88888.00 2006-12-24 12:44:36.407 358 18181.02 74.23 52710.60 88888.00 2006-12-24 12:44:36.907 358 18180.94 74.33 52710.61 88888.00 2006-12-24 12:44:37.407 358 18180.84 74.38 52710.58 88888.00 2006-12-24 12:44:37.907 358 18180.91 74.47 52710.64 88888.00 2006-12-24 12:44:38.407 358 18180.94 74.49 52710.68 88888.00 2006-12-24 12:44:38.907 358 18180.97 74.58 52710.61 88888.00 2006-12-24 12:44:39.407 358 18180.95 74.55 52710.59 88888.00 2006-12-24 12:44:39.907 358 18180.88 74.53 52710.62 88888.00 2006-12-24 12:44:40.407 358 18180.95 74.51 52710.51 88888.00 2006-12-24 12:44:40.907 358 18180.98 74.46 52710.56 88888.00 2006-12-24 12:44:41.407 358 18181.08 74.51 52710.58 88888.00 2006-12-24 12:44:41.907 358 18181.12 74.52 52710.58 88888.00 2006-12-24 12:44:42.407 358 18181.24 74.52 52710.56 88888.00 2006-12-24 12:44:42.907 358 18181.34 74.54 52710.49 88888.00 2006-12-24 12:44:43.407 358 18181.27 74.59 52710.51 88888.00 2006-12-24 12:44:43.907 358 18181.10 74.58 52710.51 88888.00 2006-12-24 12:44:44.407 358 18181.08 74.53 52710.53 88888.00 2006-12-24 12:44:44.907 358 18181.21 74.55 52710.52 88888.00 2006-12-24 12:44:45.407 358 18181.31 74.57 52710.55 88888.00 2006-12-24 12:44:45.907 358 18181.45 74.64 52710.60 88888.00 2006-12-24 12:44:46.407 358 18181.34 74.55 52710.62 88888.00 2006-12-24 12:44:46.907 358 18181.28 74.52 52710.54 88888.00 2006-12-24 12:44:47.407 358 18181.27 74.59 52710.51 88888.00 2006-12-24 12:44:47.907 358 18181.34 74.73 52710.63 88888.00 2006-12-24 12:44:48.407 358 18181.43 74.83 52710.67 88888.00 2006-12-24 12:44:48.907 358 18181.44 74.86 52710.58 88888.00 2006-12-24 12:44:49.407 358 18181.44 74.83 52710.53 88888.00 2006-12-24 12:44:49.907 358 18181.45 74.89 52710.58 88888.00 2006-12-24 12:44:50.407 358 18181.51 75.00 52710.66 88888.00 2006-12-24 12:44:50.907 358 18181.55 75.03 52710.70 88888.00 2006-12-24 12:44:51.407 358 18181.46 75.04 52710.66 88888.00 2006-12-24 12:44:51.907 358 18181.71 75.06 52710.68 88888.00 2006-12-24 12:44:52.407 358 18181.81 75.12 52710.64 88888.00 2006-12-24 12:44:52.907 358 18181.74 75.17 52710.60 88888.00 2006-12-24 12:44:53.407 358 18181.61 75.16 52710.65 88888.00 2006-12-24 12:44:53.907 358 18181.51 75.19 52710.59 88888.00 2006-12-24 12:44:54.407 358 18181.55 75.31 52710.64 88888.00 2006-12-24 12:44:54.907 358 18181.62 75.31 52710.63 88888.00 2006-12-24 12:44:55.407 358 18181.63 75.35 52710.75 88888.00 2006-12-24 12:44:55.907 358 18181.67 75.42 52710.74 88888.00 2006-12-24 12:44:56.407 358 18181.71 75.39 52710.72 88888.00 2006-12-24 12:44:56.907 358 18181.72 75.36 52710.62 88888.00 2006-12-24 12:44:57.407 358 18181.72 75.36 52710.48 88888.00 2006-12-24 12:44:57.907 358 18181.81 75.39 52710.60 88888.00 2006-12-24 12:44:58.407 358 18181.75 75.36 52710.63 88888.00 2006-12-24 12:44:58.907 358 18181.78 75.38 52710.47 88888.00 2006-12-24 12:44:59.407 358 18181.82 75.35 52710.49 88888.00 2006-12-24 12:44:59.907 358 18181.98 75.44 52710.53 88888.00 2006-12-24 12:45:00.407 358 18181.97 75.49 52710.51 88888.00 2006-12-24 12:45:00.907 358 18181.89 75.46 52710.61 88888.00 2006-12-24 12:45:01.407 358 18181.96 75.38 52710.72 88888.00 2006-12-24 12:45:01.907 358 18182.13 75.43 52710.72 88888.00 2006-12-24 12:45:02.407 358 18182.17 75.38 52710.75 88888.00 2006-12-24 12:45:02.907 358 18182.15 75.33 52710.62 88888.00 2006-12-24 12:45:03.407 358 18182.06 75.32 52710.71 88888.00 2006-12-24 12:45:03.907 358 18182.14 75.32 52710.74 88888.00 2006-12-24 12:45:04.407 358 18182.16 75.30 52710.76 88888.00 2006-12-24 12:45:04.907 358 18182.01 75.21 52710.77 88888.00 2006-12-24 12:45:05.407 358 18182.07 75.13 52710.81 88888.00 2006-12-24 12:45:05.907 358 18182.19 75.07 52710.84 88888.00 2006-12-24 12:45:06.407 358 18182.25 75.02 52710.75 88888.00 2006-12-24 12:45:06.907 358 18182.20 74.94 52710.60 88888.00 2006-12-24 12:45:07.407 358 18182.25 74.88 52710.48 88888.00 2006-12-24 12:45:07.907 358 18182.18 74.82 52710.39 88888.00 2006-12-24 12:45:08.407 358 18182.18 74.77 52710.39 88888.00 2006-12-24 12:45:08.907 358 18182.16 74.71 52710.28 88888.00 2006-12-24 12:45:09.407 358 18182.24 74.64 52710.33 88888.00 2006-12-24 12:45:09.907 358 18182.35 74.65 52710.43 88888.00 2006-12-24 12:45:10.407 358 18182.33 74.59 52710.32 88888.00 2006-12-24 12:45:10.907 358 18182.35 74.55 52710.27 88888.00 2006-12-24 12:45:11.407 358 18182.43 74.54 52710.30 88888.00 2006-12-24 12:45:11.907 358 18182.65 74.47 52710.41 88888.00 2006-12-24 12:45:12.407 358 18182.64 74.48 52710.32 88888.00 2006-12-24 12:45:12.907 358 18182.66 74.54 52710.25 88888.00 2006-12-24 12:45:13.407 358 18182.84 74.46 52710.38 88888.00 2006-12-24 12:45:13.907 358 18182.98 74.41 52710.45 88888.00 2006-12-24 12:45:14.407 358 18183.00 74.39 52710.45 88888.00 2006-12-24 12:45:14.907 358 18183.00 74.37 52710.36 88888.00 2006-12-24 12:45:15.407 358 18182.92 74.32 52710.27 88888.00 2006-12-24 12:45:15.907 358 18182.83 74.29 52710.31 88888.00 2006-12-24 12:45:16.407 358 18182.90 74.24 52710.27 88888.00 2006-12-24 12:45:16.907 358 18182.94 74.23 52710.25 88888.00 2006-12-24 12:45:17.407 358 18182.90 74.16 52710.25 88888.00 2006-12-24 12:45:17.907 358 18183.04 74.15 52710.26 88888.00 2006-12-24 12:45:18.407 358 18182.97 74.21 52710.35 88888.00 2006-12-24 12:45:18.907 358 18182.95 74.20 52710.30 88888.00 2006-12-24 12:45:19.407 358 18183.01 74.19 52710.31 88888.00 2006-12-24 12:45:19.907 358 18183.02 74.21 52710.43 88888.00 2006-12-24 12:45:20.407 358 18182.94 74.19 52710.51 88888.00 2006-12-24 12:45:20.907 358 18182.91 74.14 52710.49 88888.00 2006-12-24 12:45:21.407 358 18182.95 74.16 52710.64 88888.00 2006-12-24 12:45:21.907 358 18183.06 74.16 52710.55 88888.00 2006-12-24 12:45:22.407 358 18182.87 74.17 52710.53 88888.00 2006-12-24 12:45:22.907 358 18182.80 74.20 52710.54 88888.00 2006-12-24 12:45:23.407 358 18182.80 74.21 52710.47 88888.00 2006-12-24 12:45:23.907 358 18182.90 74.21 52710.41 88888.00 2006-12-24 12:45:24.407 358 18182.79 74.12 52710.32 88888.00 2006-12-24 12:45:24.907 358 18182.91 74.11 52710.36 88888.00 2006-12-24 12:45:25.407 358 18182.93 74.16 52710.40 88888.00 2006-12-24 12:45:25.907 358 18182.79 74.15 52710.43 88888.00 2006-12-24 12:45:26.407 358 18182.73 74.06 52710.47 88888.00 2006-12-24 12:45:26.907 358 18182.72 73.94 52710.50 88888.00 2006-12-24 12:45:27.407 358 18182.72 73.90 52710.60 88888.00 2006-12-24 12:45:27.907 358 18182.70 73.81 52710.49 88888.00 2006-12-24 12:45:28.407 358 18182.73 73.86 52710.44 88888.00 2006-12-24 12:45:28.907 358 18182.77 73.95 52710.43 88888.00 2006-12-24 12:45:29.407 358 18182.71 73.89 52710.49 88888.00 2006-12-24 12:45:29.907 358 18182.70 73.82 52710.45 88888.00 2006-12-24 12:45:30.407 358 18182.70 73.77 52710.51 88888.00 2006-12-24 12:45:30.907 358 18182.62 73.67 52710.49 88888.00 2006-12-24 12:45:31.407 358 18182.82 73.63 52710.33 88888.00 2006-12-24 12:45:31.907 358 18182.77 73.63 52710.38 88888.00 2006-12-24 12:45:32.407 358 18182.73 73.56 52710.33 88888.00 2006-12-24 12:45:32.907 358 18182.74 73.54 52710.37 88888.00 2006-12-24 12:45:33.407 358 18182.83 73.40 52710.35 88888.00 2006-12-24 12:45:33.907 358 18182.69 73.40 52710.32 88888.00 2006-12-24 12:45:34.407 358 18182.60 73.48 52710.40 88888.00 2006-12-24 12:45:34.907 358 18182.52 73.50 52710.51 88888.00 2006-12-24 12:45:35.407 358 18182.55 73.45 52710.59 88888.00 2006-12-24 12:45:35.907 358 18182.53 73.39 52710.60 88888.00 2006-12-24 12:45:36.407 358 18182.48 73.42 52710.68 88888.00 2006-12-24 12:45:36.907 358 18182.42 73.42 52710.59 88888.00 2006-12-24 12:45:37.407 358 18182.42 73.33 52710.48 88888.00 2006-12-24 12:45:37.907 358 18182.39 73.24 52710.35 88888.00 2006-12-24 12:45:38.407 358 18182.33 73.22 52710.31 88888.00 2006-12-24 12:45:38.907 358 18182.41 73.21 52710.32 88888.00 2006-12-24 12:45:39.407 358 18182.37 73.22 52710.36 88888.00 2006-12-24 12:45:39.907 358 18182.42 73.14 52710.36 88888.00 2006-12-24 12:45:40.407 358 18182.31 73.07 52710.48 88888.00 2006-12-24 12:45:40.907 358 18182.37 73.04 52710.49 88888.00 2006-12-24 12:45:41.407 358 18182.32 72.96 52710.55 88888.00 2006-12-24 12:45:41.907 358 18182.25 72.85 52710.52 88888.00 2006-12-24 12:45:42.407 358 18182.27 72.78 52710.49 88888.00 2006-12-24 12:45:42.907 358 18182.28 72.76 52710.32 88888.00 2006-12-24 12:45:43.407 358 18182.18 72.65 52710.40 88888.00 2006-12-24 12:45:43.907 358 18182.20 72.61 52710.39 88888.00 2006-12-24 12:45:44.407 358 18182.22 72.57 52710.44 88888.00 2006-12-24 12:45:44.907 358 18182.25 72.52 52710.40 88888.00 2006-12-24 12:45:45.407 358 18182.18 72.39 52710.40 88888.00 2006-12-24 12:45:45.907 358 18182.09 72.29 52710.48 88888.00 2006-12-24 12:45:46.407 358 18181.97 72.20 52710.51 88888.00 2006-12-24 12:45:46.907 358 18181.88 72.09 52710.49 88888.00 2006-12-24 12:45:47.407 358 18181.86 72.03 52710.47 88888.00 2006-12-24 12:45:47.907 358 18181.97 71.91 52710.41 88888.00 2006-12-24 12:45:48.407 358 18181.90 71.86 52710.32 88888.00 2006-12-24 12:45:48.907 358 18181.77 71.90 52710.28 88888.00 2006-12-24 12:45:49.407 358 18181.75 71.86 52710.31 88888.00 2006-12-24 12:45:49.907 358 18181.70 71.64 52710.29 88888.00 2006-12-24 12:45:50.407 358 18181.66 71.46 52710.27 88888.00 2006-12-24 12:45:50.907 358 18181.72 71.40 52710.31 88888.00 2006-12-24 12:45:51.407 358 18181.65 71.36 52710.30 88888.00 2006-12-24 12:45:51.907 358 18181.55 71.22 52710.28 88888.00 2006-12-24 12:45:52.407 358 18181.57 71.10 52710.12 88888.00 2006-12-24 12:45:52.907 358 18181.68 71.01 52710.23 88888.00 2006-12-24 12:45:53.407 358 18181.76 70.83 52710.23 88888.00 2006-12-24 12:45:53.907 358 18181.63 70.79 52710.19 88888.00 2006-12-24 12:45:54.407 358 18181.68 70.82 52710.24 88888.00 2006-12-24 12:45:54.907 358 18181.68 70.88 52710.29 88888.00 2006-12-24 12:45:55.407 358 18181.54 70.84 52710.29 88888.00 2006-12-24 12:45:55.907 358 18181.46 70.83 52710.20 88888.00 2006-12-24 12:45:56.407 358 18181.55 70.91 52710.27 88888.00 2006-12-24 12:45:56.907 358 18181.49 70.89 52710.36 88888.00 2006-12-24 12:45:57.407 358 18181.37 70.84 52710.38 88888.00 2006-12-24 12:45:57.907 358 18181.24 70.85 52710.36 88888.00 2006-12-24 12:45:58.407 358 18181.16 70.85 52710.37 88888.00 2006-12-24 12:45:58.907 358 18181.28 70.81 52710.40 88888.00 2006-12-24 12:45:59.407 358 18181.30 70.75 52710.44 88888.00 2006-12-24 12:45:59.907 358 18181.25 70.75 52710.44 88888.00 2006-12-24 12:46:00.407 358 18181.17 70.77 52710.45 88888.00 2006-12-24 12:46:00.907 358 18180.96 70.85 52710.49 88888.00 2006-12-24 12:46:01.407 358 18180.81 70.91 52710.48 88888.00 2006-12-24 12:46:01.907 358 18180.76 70.90 52710.58 88888.00 2006-12-24 12:46:02.407 358 18180.69 70.85 52710.64 88888.00 2006-12-24 12:46:02.907 358 18180.72 70.80 52710.59 88888.00 2006-12-24 12:46:03.407 358 18180.64 70.77 52710.48 88888.00 2006-12-24 12:46:03.907 358 18180.58 70.76 52710.40 88888.00 2006-12-24 12:46:04.407 358 18180.61 70.71 52710.40 88888.00 2006-12-24 12:46:04.907 358 18180.58 70.70 52710.41 88888.00 2006-12-24 12:46:05.407 358 18180.52 70.74 52710.38 88888.00 2006-12-24 12:46:05.907 358 18180.48 70.76 52710.32 88888.00 2006-12-24 12:46:06.407 358 18180.54 70.70 52710.35 88888.00 2006-12-24 12:46:06.907 358 18180.59 70.69 52710.25 88888.00 2006-12-24 12:46:07.407 358 18180.53 70.64 52710.24 88888.00 2006-12-24 12:46:07.907 358 18180.52 70.65 52710.06 88888.00 2006-12-24 12:46:08.407 358 18180.49 70.69 52710.02 88888.00 2006-12-24 12:46:08.907 358 18180.54 70.64 52709.93 88888.00 2006-12-24 12:46:09.407 358 18180.48 70.56 52709.77 88888.00 2006-12-24 12:46:09.907 358 18180.41 70.50 52709.78 88888.00 2006-12-24 12:46:10.407 358 18180.23 70.50 52709.91 88888.00 2006-12-24 12:46:10.907 358 18180.20 70.56 52709.86 88888.00 2006-12-24 12:46:11.407 358 18180.35 70.54 52709.82 88888.00 2006-12-24 12:46:11.907 358 18180.31 70.49 52709.73 88888.00 2006-12-24 12:46:12.407 358 18180.36 70.49 52709.73 88888.00 2006-12-24 12:46:12.907 358 18180.40 70.56 52709.81 88888.00 2006-12-24 12:46:13.407 358 18180.40 70.58 52709.85 88888.00 2006-12-24 12:46:13.907 358 18180.33 70.67 52709.82 88888.00 2006-12-24 12:46:14.407 358 18180.21 70.59 52709.79 88888.00 2006-12-24 12:46:14.907 358 18180.19 70.55 52709.85 88888.00 2006-12-24 12:46:15.407 358 18180.22 70.44 52709.86 88888.00 2006-12-24 12:46:15.907 358 18180.27 70.35 52709.85 88888.00 2006-12-24 12:46:16.407 358 18180.18 70.40 52709.72 88888.00 2006-12-24 12:46:16.907 358 18180.19 70.37 52709.69 88888.00 2006-12-24 12:46:17.407 358 18180.18 70.38 52709.70 88888.00 2006-12-24 12:46:17.907 358 18180.31 70.30 52709.81 88888.00 2006-12-24 12:46:18.407 358 18180.23 70.30 52709.81 88888.00 2006-12-24 12:46:18.907 358 18180.18 70.34 52709.67 88888.00 2006-12-24 12:46:19.407 358 18180.36 70.25 52709.74 88888.00 2006-12-24 12:46:19.907 358 18180.47 70.19 52709.69 88888.00 2006-12-24 12:46:20.407 358 18180.43 70.19 52709.67 88888.00 2006-12-24 12:46:20.907 358 18180.52 70.18 52709.66 88888.00 2006-12-24 12:46:21.407 358 18180.29 70.09 52709.56 88888.00 2006-12-24 12:46:21.907 358 18180.16 70.05 52709.58 88888.00 2006-12-24 12:46:22.407 358 18180.40 69.97 52709.61 88888.00 2006-12-24 12:46:22.907 358 18180.55 69.94 52709.68 88888.00 2006-12-24 12:46:23.407 358 18180.64 69.88 52709.68 88888.00 2006-12-24 12:46:23.907 358 18180.68 69.85 52709.66 88888.00 2006-12-24 12:46:24.407 358 18180.61 69.87 52709.70 88888.00 2006-12-24 12:46:24.907 358 18180.52 69.97 52709.47 88888.00 2006-12-24 12:46:25.407 358 18180.51 69.87 52709.54 88888.00 2006-12-24 12:46:25.907 358 18180.56 69.79 52709.55 88888.00 2006-12-24 12:46:26.407 358 18180.47 69.77 52709.62 88888.00 2006-12-24 12:46:26.907 358 18180.47 69.77 52709.61 88888.00 2006-12-24 12:46:27.407 358 18180.54 69.79 52709.70 88888.00 2006-12-24 12:46:27.907 358 18180.62 69.81 52709.67 88888.00 2006-12-24 12:46:28.407 358 18180.55 69.82 52709.55 88888.00 2006-12-24 12:46:28.907 358 18180.49 69.85 52709.58 88888.00 2006-12-24 12:46:29.407 358 18180.64 69.99 52709.56 88888.00 2006-12-24 12:46:29.907 358 18180.56 70.05 52709.58 88888.00 2006-12-24 12:46:30.407 358 18180.43 70.04 52709.59 88888.00 2006-12-24 12:46:30.907 358 18180.33 70.02 52709.70 88888.00 2006-12-24 12:46:31.407 358 18180.42 70.05 52709.78 88888.00 2006-12-24 12:46:31.907 358 18180.44 70.13 52709.75 88888.00 2006-12-24 12:46:32.407 358 18180.31 70.14 52709.73 88888.00 2006-12-24 12:46:32.907 358 18180.30 70.15 52709.58 88888.00 2006-12-24 12:46:33.407 358 18180.20 70.26 52709.60 88888.00 2006-12-24 12:46:33.907 358 18180.13 70.30 52709.69 88888.00 2006-12-24 12:46:34.407 358 18180.10 70.28 52709.61 88888.00 2006-12-24 12:46:34.907 358 18180.02 70.33 52709.62 88888.00 2006-12-24 12:46:35.407 358 18180.00 70.25 52709.74 88888.00 2006-12-24 12:46:35.907 358 18180.04 70.35 52709.78 88888.00 2006-12-24 12:46:36.407 358 18179.99 70.48 52709.81 88888.00 2006-12-24 12:46:36.907 358 18179.99 70.43 52709.80 88888.00 2006-12-24 12:46:37.407 358 18180.03 70.47 52709.82 88888.00 2006-12-24 12:46:37.907 358 18179.96 70.49 52709.98 88888.00 2006-12-24 12:46:38.407 358 18179.90 70.48 52709.84 88888.00 2006-12-24 12:46:38.907 358 18179.90 70.55 52709.77 88888.00 2006-12-24 12:46:39.407 358 18179.80 70.61 52709.85 88888.00 2006-12-24 12:46:39.907 358 18179.70 70.63 52709.74 88888.00 2006-12-24 12:46:40.407 358 18179.65 70.65 52709.84 88888.00 2006-12-24 12:46:40.907 358 18179.58 70.70 52709.96 88888.00 2006-12-24 12:46:41.407 358 18179.59 70.80 52710.05 88888.00 2006-12-24 12:46:41.907 358 18179.59 70.76 52710.06 88888.00 2006-12-24 12:46:42.407 358 18179.56 70.79 52710.05 88888.00 2006-12-24 12:46:42.907 358 18179.51 70.77 52710.01 88888.00 2006-12-24 12:46:43.407 358 18179.49 70.74 52709.98 88888.00 2006-12-24 12:46:43.907 358 18179.58 70.72 52709.90 88888.00 2006-12-24 12:46:44.407 358 18179.57 70.71 52709.83 88888.00 2006-12-24 12:46:44.907 358 18179.68 70.67 52709.81 88888.00 2006-12-24 12:46:45.407 358 18179.70 70.63 52709.80 88888.00 2006-12-24 12:46:45.907 358 18179.51 70.61 52709.78 88888.00 2006-12-24 12:46:46.407 358 18179.58 70.66 52709.68 88888.00 2006-12-24 12:46:46.907 358 18179.59 70.68 52709.72 88888.00 2006-12-24 12:46:47.407 358 18179.50 70.63 52709.77 88888.00 2006-12-24 12:46:47.907 358 18179.66 70.53 52709.92 88888.00 2006-12-24 12:46:48.407 358 18179.62 70.52 52709.96 88888.00 2006-12-24 12:46:48.907 358 18179.56 70.57 52709.92 88888.00 2006-12-24 12:46:49.407 358 18179.60 70.53 52709.80 88888.00 2006-12-24 12:46:49.907 358 18179.66 70.44 52709.66 88888.00 2006-12-24 12:46:50.407 358 18179.85 70.41 52709.63 88888.00 2006-12-24 12:46:50.907 358 18179.87 70.30 52709.69 88888.00 2006-12-24 12:46:51.407 358 18179.86 70.29 52709.79 88888.00 2006-12-24 12:46:51.907 358 18179.89 70.26 52709.77 88888.00 2006-12-24 12:46:52.407 358 18179.96 70.24 52709.80 88888.00 2006-12-24 12:46:52.907 358 18180.03 70.10 52709.77 88888.00 2006-12-24 12:46:53.407 358 18180.05 70.02 52709.68 88888.00 2006-12-24 12:46:53.907 358 18180.02 70.06 52709.70 88888.00 2006-12-24 12:46:54.407 358 18180.04 70.03 52709.60 88888.00 2006-12-24 12:46:54.907 358 18180.05 69.95 52709.69 88888.00 2006-12-24 12:46:55.407 358 18180.11 69.92 52709.82 88888.00 2006-12-24 12:46:55.907 358 18180.11 70.01 52709.79 88888.00 2006-12-24 12:46:56.407 358 18180.14 69.97 52709.70 88888.00 2006-12-24 12:46:56.907 358 18180.23 69.97 52709.75 88888.00 2006-12-24 12:46:57.407 358 18180.23 70.03 52709.74 88888.00 2006-12-24 12:46:57.907 358 18180.24 69.96 52709.75 88888.00 2006-12-24 12:46:58.407 358 18180.16 69.90 52709.74 88888.00 2006-12-24 12:46:58.907 358 18180.27 69.87 52709.71 88888.00 2006-12-24 12:46:59.407 358 18180.40 69.86 52709.66 88888.00 2006-12-24 12:46:59.907 358 18180.31 69.87 52709.71 88888.00 2006-12-24 12:47:00.407 358 18180.35 69.86 52709.79 88888.00 2006-12-24 12:47:00.907 358 18180.25 69.83 52709.72 88888.00 2006-12-24 12:47:01.407 358 18180.23 69.79 52709.72 88888.00 2006-12-24 12:47:01.907 358 18180.16 69.79 52709.80 88888.00 2006-12-24 12:47:02.407 358 18180.15 69.91 52709.80 88888.00 2006-12-24 12:47:02.907 358 18180.16 69.90 52709.62 88888.00 2006-12-24 12:47:03.407 358 18180.12 69.85 52709.51 88888.00 2006-12-24 12:47:03.907 358 18180.10 69.90 52709.52 88888.00 2006-12-24 12:47:04.407 358 18179.99 69.96 52709.68 88888.00 2006-12-24 12:47:04.907 358 18179.89 69.98 52709.69 88888.00 2006-12-24 12:47:05.407 358 18179.87 69.95 52709.77 88888.00 2006-12-24 12:47:05.907 358 18179.81 70.00 52709.87 88888.00 2006-12-24 12:47:06.407 358 18179.68 70.02 52709.98 88888.00 2006-12-24 12:47:06.907 358 18179.67 70.06 52710.05 88888.00 2006-12-24 12:47:07.407 358 18179.69 70.14 52710.06 88888.00 2006-12-24 12:47:07.907 358 18179.62 70.03 52710.01 88888.00 2006-12-24 12:47:08.407 358 18179.50 70.03 52710.10 88888.00 2006-12-24 12:47:08.907 358 18179.37 70.08 52710.13 88888.00 2006-12-24 12:47:09.407 358 18179.37 70.07 52710.08 88888.00 2006-12-24 12:47:09.907 358 18179.24 70.10 52710.05 88888.00 2006-12-24 12:47:10.407 358 18179.18 70.12 52710.01 88888.00 2006-12-24 12:47:10.907 358 18179.12 70.12 52710.01 88888.00 2006-12-24 12:47:11.407 358 18179.20 70.16 52710.05 88888.00 2006-12-24 12:47:11.907 358 18179.17 70.28 52710.02 88888.00 2006-12-24 12:47:12.407 358 18179.13 70.26 52710.07 88888.00 2006-12-24 12:47:12.907 358 18179.16 70.20 52710.07 88888.00 2006-12-24 12:47:13.407 358 18179.18 70.20 52710.05 88888.00 2006-12-24 12:47:13.907 358 18179.15 70.21 52710.05 88888.00 2006-12-24 12:47:14.407 358 18179.14 70.26 52710.03 88888.00 2006-12-24 12:47:14.907 358 18179.07 70.35 52709.96 88888.00 2006-12-24 12:47:15.407 358 18178.99 70.33 52709.89 88888.00 2006-12-24 12:47:15.907 358 18178.93 70.32 52709.92 88888.00 2006-12-24 12:47:16.407 358 18178.96 70.30 52709.93 88888.00 2006-12-24 12:47:16.907 358 18178.96 70.24 52710.02 88888.00 2006-12-24 12:47:17.407 358 18178.91 70.19 52709.94 88888.00 2006-12-24 12:47:17.907 358 18179.01 70.23 52709.89 88888.00 2006-12-24 12:47:18.407 358 18179.09 70.26 52709.92 88888.00 2006-12-24 12:47:18.907 358 18179.14 70.25 52709.97 88888.00 2006-12-24 12:47:19.407 358 18179.20 70.37 52709.93 88888.00 2006-12-24 12:47:19.907 358 18179.25 70.46 52709.91 88888.00 2006-12-24 12:47:20.407 358 18179.13 70.44 52709.86 88888.00 2006-12-24 12:47:20.907 358 18179.07 70.46 52709.92 88888.00 2006-12-24 12:47:21.407 358 18179.12 70.43 52710.00 88888.00 2006-12-24 12:47:21.907 358 18179.01 70.45 52710.03 88888.00 2006-12-24 12:47:22.407 358 18179.09 70.45 52709.97 88888.00 2006-12-24 12:47:22.907 358 18179.14 70.42 52709.95 88888.00 2006-12-24 12:47:23.407 358 18179.14 70.36 52709.96 88888.00 2006-12-24 12:47:23.907 358 18179.26 70.41 52709.93 88888.00 2006-12-24 12:47:24.407 358 18179.34 70.47 52709.87 88888.00 2006-12-24 12:47:24.907 358 18179.28 70.53 52709.98 88888.00 2006-12-24 12:47:25.407 358 18179.32 70.50 52710.01 88888.00 2006-12-24 12:47:25.907 358 18179.28 70.53 52709.94 88888.00 2006-12-24 12:47:26.407 358 18179.26 70.51 52709.89 88888.00 2006-12-24 12:47:26.907 358 18179.16 70.49 52709.98 88888.00 2006-12-24 12:47:27.407 358 18179.56 70.47 52710.07 88888.00 2006-12-24 12:47:27.907 358 18179.67 70.51 52710.09 88888.00 2006-12-24 12:47:28.407 358 18179.51 70.53 52710.04 88888.00 2006-12-24 12:47:28.907 358 18179.61 70.61 52709.97 88888.00 2006-12-24 12:47:29.407 358 18179.71 70.63 52709.97 88888.00 2006-12-24 12:47:29.907 358 18179.66 70.74 52709.97 88888.00 2006-12-24 12:47:30.407 358 18179.62 70.74 52709.98 88888.00 2006-12-24 12:47:30.907 358 18179.62 70.70 52710.05 88888.00 2006-12-24 12:47:31.407 358 18179.69 70.66 52710.07 88888.00 2006-12-24 12:47:31.907 358 18179.83 70.67 52710.14 88888.00 2006-12-24 12:47:32.407 358 18179.53 70.76 52710.20 88888.00 2006-12-24 12:47:32.907 358 18179.45 70.79 52710.17 88888.00 2006-12-24 12:47:33.407 358 18179.44 70.86 52709.95 88888.00 2006-12-24 12:47:33.907 358 18179.39 70.87 52710.01 88888.00 2006-12-24 12:47:34.407 358 18179.36 70.86 52710.07 88888.00 2006-12-24 12:47:34.907 358 18179.44 70.80 52710.13 88888.00 2006-12-24 12:47:35.407 358 18179.51 70.85 52710.09 88888.00 2006-12-24 12:47:35.907 358 18179.49 70.79 52710.16 88888.00 2006-12-24 12:47:36.407 358 18179.40 70.85 52710.21 88888.00 2006-12-24 12:47:36.907 358 18179.27 70.91 52710.16 88888.00 2006-12-24 12:47:37.407 358 18179.29 71.07 52710.15 88888.00 2006-12-24 12:47:37.907 358 18179.32 71.07 52710.16 88888.00 2006-12-24 12:47:38.407 358 18179.43 71.03 52710.01 88888.00 2006-12-24 12:47:38.907 358 18179.38 71.04 52710.06 88888.00 2006-12-24 12:47:39.407 358 18179.32 70.99 52710.05 88888.00 2006-12-24 12:47:39.907 358 18179.36 70.92 52710.01 88888.00 2006-12-24 12:47:40.407 358 18179.35 70.74 52710.09 88888.00 2006-12-24 12:47:40.907 358 18179.35 70.62 52710.02 88888.00 2006-12-24 12:47:41.407 358 18179.27 70.68 52710.02 88888.00 2006-12-24 12:47:41.907 358 18179.38 70.70 52710.06 88888.00 2006-12-24 12:47:42.407 358 18179.42 70.75 52710.04 88888.00 2006-12-24 12:47:42.907 358 18179.40 70.77 52709.95 88888.00 2006-12-24 12:47:43.407 358 18179.40 70.77 52709.96 88888.00 2006-12-24 12:47:43.907 358 18179.36 70.80 52709.90 88888.00 2006-12-24 12:47:44.407 358 18179.47 70.80 52709.90 88888.00 2006-12-24 12:47:44.907 358 18179.54 70.78 52709.94 88888.00 2006-12-24 12:47:45.407 358 18179.47 70.88 52709.95 88888.00 2006-12-24 12:47:45.907 358 18179.45 70.94 52709.98 88888.00 2006-12-24 12:47:46.407 358 18179.62 70.92 52710.09 88888.00 2006-12-24 12:47:46.907 358 18179.67 70.98 52710.05 88888.00 2006-12-24 12:47:47.407 358 18179.67 71.14 52709.97 88888.00 2006-12-24 12:47:47.907 358 18179.70 71.19 52709.98 88888.00 2006-12-24 12:47:48.407 358 18179.69 71.23 52709.94 88888.00 2006-12-24 12:47:48.907 358 18179.76 71.26 52709.90 88888.00 2006-12-24 12:47:49.407 358 18179.68 71.22 52709.90 88888.00 2006-12-24 12:47:49.907 358 18179.67 71.28 52709.89 88888.00 2006-12-24 12:47:50.407 358 18179.73 71.28 52709.97 88888.00 2006-12-24 12:47:50.907 358 18179.73 71.26 52709.98 88888.00 2006-12-24 12:47:51.407 358 18179.78 71.31 52709.97 88888.00 2006-12-24 12:47:51.907 358 18179.60 71.39 52709.86 88888.00 2006-12-24 12:47:52.407 358 18179.44 71.44 52709.90 88888.00 2006-12-24 12:47:52.907 358 18179.44 71.53 52710.10 88888.00 2006-12-24 12:47:53.407 358 18179.49 71.57 52710.03 88888.00 2006-12-24 12:47:53.907 358 18179.46 71.62 52710.01 88888.00 2006-12-24 12:47:54.407 358 18179.57 71.62 52710.01 88888.00 2006-12-24 12:47:54.907 358 18179.71 71.71 52709.94 88888.00 2006-12-24 12:47:55.407 358 18179.66 71.73 52709.95 88888.00 2006-12-24 12:47:55.907 358 18179.77 71.73 52709.92 88888.00 2006-12-24 12:47:56.407 358 18179.85 71.78 52709.96 88888.00 2006-12-24 12:47:56.907 358 18179.73 71.77 52710.10 88888.00 2006-12-24 12:47:57.407 358 18179.65 71.82 52710.17 88888.00 2006-12-24 12:47:57.907 358 18179.68 71.85 52710.08 88888.00 2006-12-24 12:47:58.407 358 18179.79 71.94 52710.09 88888.00 2006-12-24 12:47:58.907 358 18179.73 71.97 52710.13 88888.00 2006-12-24 12:47:59.407 358 18179.76 72.00 52710.24 88888.00 2006-12-24 12:47:59.907 358 18179.87 71.95 52710.14 88888.00 2006-12-24 12:48:00.407 358 18180.02 71.95 52710.05 88888.00 2006-12-24 12:48:00.907 358 18180.05 71.90 52710.16 88888.00 2006-12-24 12:48:01.407 358 18180.01 71.92 52710.06 88888.00 2006-12-24 12:48:01.907 358 18179.99 71.98 52709.98 88888.00 2006-12-24 12:48:02.407 358 18180.00 72.02 52710.24 88888.00 2006-12-24 12:48:02.907 358 18179.90 72.02 52710.26 88888.00 2006-12-24 12:48:03.407 358 18179.98 72.02 52710.31 88888.00 2006-12-24 12:48:03.907 358 18180.00 71.99 52710.35 88888.00 2006-12-24 12:48:04.407 358 18179.90 71.94 52710.33 88888.00 2006-12-24 12:48:04.907 358 18179.87 71.98 52710.27 88888.00 2006-12-24 12:48:05.407 358 18179.93 71.95 52710.24 88888.00 2006-12-24 12:48:05.907 358 18179.99 71.97 52710.26 88888.00 2006-12-24 12:48:06.407 358 18179.99 72.01 52710.32 88888.00 2006-12-24 12:48:06.907 358 18179.97 71.97 52710.35 88888.00 2006-12-24 12:48:07.407 358 18180.00 71.92 52710.23 88888.00 2006-12-24 12:48:07.907 358 18179.85 71.83 52710.23 88888.00 2006-12-24 12:48:08.407 358 18179.86 71.83 52710.20 88888.00 2006-12-24 12:48:08.907 358 18179.89 71.86 52710.40 88888.00 2006-12-24 12:48:09.407 358 18179.87 71.90 52710.47 88888.00 2006-12-24 12:48:09.907 358 18179.83 71.86 52710.45 88888.00 2006-12-24 12:48:10.407 358 18180.04 71.85 52710.37 88888.00 2006-12-24 12:48:10.907 358 18180.01 71.78 52710.41 88888.00 2006-12-24 12:48:11.407 358 18179.87 71.79 52710.44 88888.00 2006-12-24 12:48:11.907 358 18179.82 71.81 52710.48 88888.00 2006-12-24 12:48:12.407 358 18179.92 71.86 52710.35 88888.00 2006-12-24 12:48:12.907 358 18179.96 71.86 52710.30 88888.00 2006-12-24 12:48:13.407 358 18180.05 71.82 52710.37 88888.00 2006-12-24 12:48:13.907 358 18180.10 71.85 52710.36 88888.00 2006-12-24 12:48:14.407 358 18180.10 71.77 52710.30 88888.00 2006-12-24 12:48:14.907 358 18180.12 71.74 52710.19 88888.00 2006-12-24 12:48:15.407 358 18180.12 71.80 52710.27 88888.00 2006-12-24 12:48:15.907 358 18180.12 71.82 52710.23 88888.00 2006-12-24 12:48:16.407 358 18180.09 71.76 52710.31 88888.00 2006-12-24 12:48:16.907 358 18180.09 71.73 52710.33 88888.00 2006-12-24 12:48:17.407 358 18180.12 71.84 52710.33 88888.00 2006-12-24 12:48:17.907 358 18180.18 71.97 52710.38 88888.00 2006-12-24 12:48:18.407 358 18180.27 72.03 52710.43 88888.00 2006-12-24 12:48:18.907 358 18180.41 72.09 52710.36 88888.00 2006-12-24 12:48:19.407 358 18180.45 72.09 52710.39 88888.00 2006-12-24 12:48:19.907 358 18180.27 72.12 52710.60 88888.00 2006-12-24 12:48:20.407 358 18180.12 72.09 52710.62 88888.00 2006-12-24 12:48:20.907 358 18180.22 72.05 52710.70 88888.00 2006-12-24 12:48:21.407 358 18180.32 72.09 52710.77 88888.00 2006-12-24 12:48:21.907 358 18180.21 72.17 52710.63 88888.00 2006-12-24 12:48:22.407 358 18180.20 72.24 52710.66 88888.00 2006-12-24 12:48:22.907 358 18180.13 72.24 52710.74 88888.00 2006-12-24 12:48:23.407 358 18180.23 72.25 52710.77 88888.00 2006-12-24 12:48:23.907 358 18180.24 72.16 52710.64 88888.00 2006-12-24 12:48:24.407 358 18180.34 71.85 52710.60 88888.00 2006-12-24 12:48:24.907 358 18180.31 71.79 52710.68 88888.00 2006-12-24 12:48:25.407 358 18180.21 71.90 52710.76 88888.00 2006-12-24 12:48:25.907 358 18180.13 72.01 52710.63 88888.00 2006-12-24 12:48:26.407 358 18180.24 71.98 52710.70 88888.00 2006-12-24 12:48:26.907 358 18180.44 72.01 52710.74 88888.00 2006-12-24 12:48:27.407 358 18180.57 72.08 52710.73 88888.00 2006-12-24 12:48:27.907 358 18180.43 72.13 52710.58 88888.00 2006-12-24 12:48:28.407 358 18180.31 72.12 52710.56 88888.00 2006-12-24 12:48:28.907 358 18180.32 72.11 52710.75 88888.00 2006-12-24 12:48:29.407 358 18180.41 72.05 52710.70 88888.00 2006-12-24 12:48:29.907 358 18180.31 72.15 52710.44 88888.00 2006-12-24 12:48:30.407 358 18180.35 72.24 52710.47 88888.00 2006-12-24 12:48:30.907 358 18180.24 72.30 52710.52 88888.00 2006-12-24 12:48:31.407 358 18180.25 72.32 52710.56 88888.00 2006-12-24 12:48:31.907 358 18180.27 72.26 52710.67 88888.00 2006-12-24 12:48:32.407 358 18180.13 72.28 52710.52 88888.00 2006-12-24 12:48:32.907 358 18180.02 72.25 52710.35 88888.00 2006-12-24 12:48:33.407 358 18179.90 72.26 52710.30 88888.00 2006-12-24 12:48:33.907 358 18179.96 72.30 52710.30 88888.00 2006-12-24 12:48:34.407 358 18180.08 72.22 52710.26 88888.00 2006-12-24 12:48:34.907 358 18180.12 72.28 52710.26 88888.00 2006-12-24 12:48:35.407 358 18180.14 72.37 52710.41 88888.00 2006-12-24 12:48:35.907 358 18180.07 72.41 52710.42 88888.00 2006-12-24 12:48:36.407 358 18179.87 72.41 52710.36 88888.00 2006-12-24 12:48:36.907 358 18179.88 72.43 52710.24 88888.00 2006-12-24 12:48:37.407 358 18179.88 72.41 52710.28 88888.00 2006-12-24 12:48:37.907 358 18179.87 72.36 52710.15 88888.00 2006-12-24 12:48:38.407 358 18179.98 72.38 52710.07 88888.00 2006-12-24 12:48:38.907 358 18180.13 72.37 52710.10 88888.00 2006-12-24 12:48:39.407 358 18180.15 72.34 52710.18 88888.00 2006-12-24 12:48:39.907 358 18180.09 72.34 52710.12 88888.00 2006-12-24 12:48:40.407 358 18179.94 72.34 52710.18 88888.00 2006-12-24 12:48:40.907 358 18179.99 72.32 52710.27 88888.00 2006-12-24 12:48:41.407 358 18180.03 72.28 52710.29 88888.00 2006-12-24 12:48:41.907 358 18179.98 72.25 52710.23 88888.00 2006-12-24 12:48:42.407 358 18180.01 72.26 52710.15 88888.00 2006-12-24 12:48:42.907 358 18180.11 72.22 52710.17 88888.00 2006-12-24 12:48:43.407 358 18180.14 72.31 52710.29 88888.00 2006-12-24 12:48:43.907 358 18180.26 72.29 52710.35 88888.00 2006-12-24 12:48:44.407 358 18180.27 72.23 52710.24 88888.00 2006-12-24 12:48:44.907 358 18180.20 72.19 52710.25 88888.00 2006-12-24 12:48:45.407 358 18180.44 72.31 52710.25 88888.00 2006-12-24 12:48:45.907 358 18180.35 72.51 52710.32 88888.00 2006-12-24 12:48:46.407 358 18180.20 72.54 52710.31 88888.00 2006-12-24 12:48:46.907 358 18180.29 72.48 52710.39 88888.00 2006-12-24 12:48:47.407 358 18180.30 72.41 52710.36 88888.00 2006-12-24 12:48:47.907 358 18180.34 72.41 52710.30 88888.00 2006-12-24 12:48:48.407 358 18180.47 72.44 52710.40 88888.00 2006-12-24 12:48:48.907 358 18180.56 72.47 52710.45 88888.00 2006-12-24 12:48:49.407 358 18180.54 72.53 52710.35 88888.00 2006-12-24 12:48:49.907 358 18180.37 72.51 52710.44 88888.00 2006-12-24 12:48:50.407 358 18180.37 72.54 52710.33 88888.00 2006-12-24 12:48:50.907 358 18180.61 72.46 52710.14 88888.00 2006-12-24 12:48:51.407 358 18180.46 72.47 52710.09 88888.00 2006-12-24 12:48:51.907 358 18180.41 72.47 52710.10 88888.00 2006-12-24 12:48:52.407 358 18180.34 72.59 52710.09 88888.00 2006-12-24 12:48:52.907 358 18180.26 72.44 52710.05 88888.00 2006-12-24 12:48:53.407 358 18180.25 72.41 52710.03 88888.00 2006-12-24 12:48:53.907 358 18180.05 72.45 52710.07 88888.00 2006-12-24 12:48:54.407 358 18180.05 72.45 52710.07 88888.00 2006-12-24 12:48:54.907 358 18180.22 72.38 52710.05 88888.00 2006-12-24 12:48:55.407 358 18180.29 72.30 52710.00 88888.00 2006-12-24 12:48:55.907 358 18180.23 72.33 52710.03 88888.00 2006-12-24 12:48:56.407 358 18180.18 72.35 52710.05 88888.00 2006-12-24 12:48:56.907 358 18180.19 72.35 52709.96 88888.00 2006-12-24 12:48:57.407 358 18180.12 72.26 52710.01 88888.00 2006-12-24 12:48:57.907 358 18180.16 72.20 52710.02 88888.00 2006-12-24 12:48:58.407 358 18180.25 72.15 52710.08 88888.00 2006-12-24 12:48:58.907 358 18180.33 72.14 52710.17 88888.00 2006-12-24 12:48:59.407 358 18180.37 72.10 52710.19 88888.00 2006-12-24 12:48:59.907 358 18180.22 72.07 52710.18 88888.00 2006-12-24 12:49:00.407 358 18180.12 72.00 52710.12 88888.00 2006-12-24 12:49:00.907 358 18180.05 71.96 52710.03 88888.00 2006-12-24 12:49:01.407 358 18180.11 72.06 52710.01 88888.00 2006-12-24 12:49:01.907 358 18180.14 72.08 52710.13 88888.00 2006-12-24 12:49:02.407 358 18180.08 72.00 52710.13 88888.00 2006-12-24 12:49:02.907 358 18180.01 71.99 52710.07 88888.00 2006-12-24 12:49:03.407 358 18180.04 72.05 52710.16 88888.00 2006-12-24 12:49:03.907 358 18179.98 71.97 52710.24 88888.00 2006-12-24 12:49:04.407 358 18179.71 71.96 52710.17 88888.00 2006-12-24 12:49:04.907 358 18179.77 71.99 52710.17 88888.00 2006-12-24 12:49:05.407 358 18179.83 71.95 52710.15 88888.00 2006-12-24 12:49:05.907 358 18179.92 71.91 52710.09 88888.00 2006-12-24 12:49:06.407 358 18179.93 71.83 52710.12 88888.00 2006-12-24 12:49:06.907 358 18180.11 71.74 52710.03 88888.00 2006-12-24 12:49:07.407 358 18180.38 71.82 52709.98 88888.00 2006-12-24 12:49:07.907 358 18180.41 71.77 52709.95 88888.00 2006-12-24 12:49:08.407 358 18180.40 71.72 52709.87 88888.00 2006-12-24 12:49:08.907 358 18180.56 71.72 52709.94 88888.00 2006-12-24 12:49:09.407 358 18180.68 71.66 52709.98 88888.00 2006-12-24 12:49:09.907 358 18180.55 71.63 52710.03 88888.00 2006-12-24 12:49:10.407 358 18180.47 71.62 52710.09 88888.00 2006-12-24 12:49:10.907 358 18180.44 71.51 52710.05 88888.00 2006-12-24 12:49:11.407 358 18180.41 71.50 52710.08 88888.00 2006-12-24 12:49:11.907 358 18180.59 71.54 52710.01 88888.00 2006-12-24 12:49:12.407 358 18180.46 71.49 52710.01 88888.00 2006-12-24 12:49:12.907 358 18180.53 71.43 52710.00 88888.00 2006-12-24 12:49:13.407 358 18180.77 71.44 52709.98 88888.00 2006-12-24 12:49:13.907 358 18180.89 71.40 52710.06 88888.00 2006-12-24 12:49:14.407 358 18180.90 71.32 52710.02 88888.00 2006-12-24 12:49:14.907 358 18180.83 71.19 52710.03 88888.00 2006-12-24 12:49:15.407 358 18180.91 71.20 52710.09 88888.00 2006-12-24 12:49:15.907 358 18180.70 71.24 52710.04 88888.00 2006-12-24 12:49:16.407 358 18180.54 71.24 52710.04 88888.00 2006-12-24 12:49:16.907 358 18180.59 71.19 52710.07 88888.00 2006-12-24 12:49:17.407 358 18180.44 71.24 52710.01 88888.00 2006-12-24 12:49:17.907 358 18180.38 71.28 52710.06 88888.00 2006-12-24 12:49:18.407 358 18180.20 71.33 52710.14 88888.00 2006-12-24 12:49:18.907 358 18180.22 71.42 52710.18 88888.00 2006-12-24 12:49:19.407 358 18180.16 71.39 52710.28 88888.00 2006-12-24 12:49:19.907 358 18180.18 71.41 52710.31 88888.00 2006-12-24 12:49:20.407 358 18180.18 71.49 52710.35 88888.00 2006-12-24 12:49:20.907 358 18180.12 71.52 52710.30 88888.00 2006-12-24 12:49:21.407 358 18180.10 71.49 52710.26 88888.00 2006-12-24 12:49:21.907 358 18180.04 71.38 52710.29 88888.00 2006-12-24 12:49:22.407 358 18179.93 71.40 52710.30 88888.00 2006-12-24 12:49:22.907 358 18179.87 71.41 52710.30 88888.00 2006-12-24 12:49:23.407 358 18179.71 71.41 52710.32 88888.00 2006-12-24 12:49:23.907 358 18179.53 71.39 52710.36 88888.00 2006-12-24 12:49:24.407 358 18179.47 71.40 52710.28 88888.00 2006-12-24 12:49:24.907 358 18179.49 71.42 52710.14 88888.00 2006-12-24 12:49:25.407 358 18179.43 71.35 52710.16 88888.00 2006-12-24 12:49:25.907 358 18179.48 71.38 52710.21 88888.00 2006-12-24 12:49:26.407 358 18179.57 71.36 52710.21 88888.00 2006-12-24 12:49:26.907 358 18179.43 71.34 52710.25 88888.00 2006-12-24 12:49:27.407 358 18179.31 71.40 52710.35 88888.00 2006-12-24 12:49:27.907 358 18179.21 71.44 52710.40 88888.00 2006-12-24 12:49:28.407 358 18179.28 71.41 52710.48 88888.00 2006-12-24 12:49:28.907 358 18179.43 71.32 52710.38 88888.00 2006-12-24 12:49:29.407 358 18179.42 71.30 52710.26 88888.00 2006-12-24 12:49:29.907 358 18179.33 71.29 52710.29 88888.00 2006-12-24 12:49:30.407 358 18179.26 71.21 52710.27 88888.00 2006-12-24 12:49:30.907 358 18179.24 71.13 52710.24 88888.00 2006-12-24 12:49:31.407 358 18179.25 71.08 52710.14 88888.00 2006-12-24 12:49:31.907 358 18179.21 71.08 52710.06 88888.00 2006-12-24 12:49:32.407 358 18179.40 71.05 52710.01 88888.00 2006-12-24 12:49:32.907 358 18179.55 70.96 52709.96 88888.00 2006-12-24 12:49:33.407 358 18179.64 70.95 52710.00 88888.00 2006-12-24 12:49:33.907 358 18179.57 70.90 52709.97 88888.00 2006-12-24 12:49:34.407 358 18179.58 70.83 52710.14 88888.00 2006-12-24 12:49:34.907 358 18179.47 70.80 52710.17 88888.00 2006-12-24 12:49:35.407 358 18179.36 70.72 52710.19 88888.00 2006-12-24 12:49:35.907 358 18179.35 70.70 52710.20 88888.00 2006-12-24 12:49:36.407 358 18179.40 70.64 52710.17 88888.00 2006-12-24 12:49:36.907 358 18179.44 70.61 52710.05 88888.00 2006-12-24 12:49:37.407 358 18179.35 70.70 52710.05 88888.00 2006-12-24 12:49:37.907 358 18179.36 70.69 52710.04 88888.00 2006-12-24 12:49:38.407 358 18179.34 70.64 52710.10 88888.00 2006-12-24 12:49:38.907 358 18179.53 70.55 52710.10 88888.00 2006-12-24 12:49:39.407 358 18179.62 70.53 52710.09 88888.00 2006-12-24 12:49:39.907 358 18179.73 70.48 52710.09 88888.00 2006-12-24 12:49:40.407 358 18179.72 70.45 52710.01 88888.00 2006-12-24 12:49:40.907 358 18179.62 70.47 52710.02 88888.00 2006-12-24 12:49:41.407 358 18179.70 70.49 52709.94 88888.00 2006-12-24 12:49:41.907 358 18179.80 70.43 52710.04 88888.00 2006-12-24 12:49:42.407 358 18179.85 70.37 52710.12 88888.00 2006-12-24 12:49:42.907 358 18179.78 70.39 52710.05 88888.00 2006-12-24 12:49:43.407 358 18179.73 70.42 52710.06 88888.00 2006-12-24 12:49:43.907 358 18179.66 70.46 52709.94 88888.00 2006-12-24 12:49:44.407 358 18179.66 70.40 52709.95 88888.00 2006-12-24 12:49:44.907 358 18179.58 70.41 52709.86 88888.00 2006-12-24 12:49:45.407 358 18179.60 70.42 52709.86 88888.00 2006-12-24 12:49:45.907 358 18179.59 70.40 52709.91 88888.00 2006-12-24 12:49:46.407 358 18179.64 70.44 52709.96 88888.00 2006-12-24 12:49:46.907 358 18179.58 70.47 52710.19 88888.00 2006-12-24 12:49:47.407 358 18179.64 70.45 52710.40 88888.00 2006-12-24 12:49:47.907 358 18179.76 70.45 52710.49 88888.00 2006-12-24 12:49:48.407 358 18179.81 70.51 52710.39 88888.00 2006-12-24 12:49:48.907 358 18179.70 70.52 52710.23 88888.00 2006-12-24 12:49:49.407 358 18179.67 70.47 52710.23 88888.00 2006-12-24 12:49:49.907 358 18179.56 70.45 52710.02 88888.00 2006-12-24 12:49:50.407 358 18179.59 70.45 52709.96 88888.00 2006-12-24 12:49:50.907 358 18179.62 70.50 52709.89 88888.00 2006-12-24 12:49:51.407 358 18179.67 70.47 52710.00 88888.00 2006-12-24 12:49:51.907 358 18179.58 70.47 52710.08 88888.00 2006-12-24 12:49:52.407 358 18179.59 70.53 52709.91 88888.00 2006-12-24 12:49:52.907 358 18179.88 70.56 52709.95 88888.00 2006-12-24 12:49:53.407 358 18179.73 70.58 52709.96 88888.00 2006-12-24 12:49:53.907 358 18179.68 70.62 52709.98 88888.00 2006-12-24 12:49:54.407 358 18179.71 70.62 52710.00 88888.00 2006-12-24 12:49:54.907 358 18179.58 70.66 52709.97 88888.00 2006-12-24 12:49:55.407 358 18179.58 70.70 52709.96 88888.00 2006-12-24 12:49:55.907 358 18179.62 70.65 52709.91 88888.00 2006-12-24 12:49:56.407 358 18179.80 70.65 52709.87 88888.00 2006-12-24 12:49:56.907 358 18179.77 70.64 52709.80 88888.00 2006-12-24 12:49:57.407 358 18179.51 70.65 52709.59 88888.00 2006-12-24 12:49:57.907 358 18179.49 70.62 52709.58 88888.00 2006-12-24 12:49:58.407 358 18179.47 70.65 52709.47 88888.00 2006-12-24 12:49:58.907 358 18179.56 70.69 52709.50 88888.00 2006-12-24 12:49:59.407 358 18179.67 70.70 52709.47 88888.00 2006-12-24 12:49:59.907 358 18179.60 70.67 52709.57 88888.00 2006-12-24 12:50:00.407 358 18179.59 70.75 52709.52 88888.00 2006-12-24 12:50:00.907 358 18179.51 70.70 52709.50 88888.00 2006-12-24 12:50:01.407 358 18179.46 70.67 52709.57 88888.00 2006-12-24 12:50:01.907 358 18179.54 70.75 52709.65 88888.00 2006-12-24 12:50:02.407 358 18179.47 70.79 52709.66 88888.00 2006-12-24 12:50:02.907 358 18179.40 70.70 52709.68 88888.00 2006-12-24 12:50:03.407 358 18179.55 70.70 52709.79 88888.00 2006-12-24 12:50:03.907 358 18179.65 70.78 52709.80 88888.00 2006-12-24 12:50:04.407 358 18179.82 70.76 52709.77 88888.00 2006-12-24 12:50:04.907 358 18179.77 70.74 52709.65 88888.00 2006-12-24 12:50:05.407 358 18179.54 70.72 52709.50 88888.00 2006-12-24 12:50:05.907 358 18179.60 70.69 52709.49 88888.00 2006-12-24 12:50:06.407 358 18179.55 70.75 52709.50 88888.00 2006-12-24 12:50:06.907 358 18179.59 70.74 52709.46 88888.00 2006-12-24 12:50:07.407 358 18179.50 70.76 52709.46 88888.00 2006-12-24 12:50:07.907 358 18179.59 70.73 52709.51 88888.00 2006-12-24 12:50:08.407 358 18179.54 70.73 52709.50 88888.00 2006-12-24 12:50:08.907 358 18179.62 70.70 52709.55 88888.00 2006-12-24 12:50:09.407 358 18179.67 70.75 52709.56 88888.00 2006-12-24 12:50:09.907 358 18179.47 70.71 52709.58 88888.00 2006-12-24 12:50:10.407 358 18179.48 70.67 52709.74 88888.00 2006-12-24 12:50:10.907 358 18179.54 70.64 52709.74 88888.00 2006-12-24 12:50:11.407 358 18179.49 70.54 52709.69 88888.00 2006-12-24 12:50:11.907 358 18179.45 70.55 52709.85 88888.00 2006-12-24 12:50:12.407 358 18179.39 70.61 52709.83 88888.00 2006-12-24 12:50:12.907 358 18179.27 70.51 52709.91 88888.00 2006-12-24 12:50:13.407 358 18179.24 70.45 52709.85 88888.00 2006-12-24 12:50:13.907 358 18179.28 70.40 52709.92 88888.00 2006-12-24 12:50:14.407 358 18179.43 70.44 52709.86 88888.00 2006-12-24 12:50:14.907 358 18179.38 70.44 52709.79 88888.00 2006-12-24 12:50:15.407 358 18179.25 70.42 52709.85 88888.00 2006-12-24 12:50:15.907 358 18179.15 70.39 52709.80 88888.00 2006-12-24 12:50:16.407 358 18179.17 70.32 52709.74 88888.00 2006-12-24 12:50:16.907 358 18179.15 70.29 52709.69 88888.00 2006-12-24 12:50:17.407 358 18179.23 70.29 52709.72 88888.00 2006-12-24 12:50:17.907 358 18179.31 70.29 52709.77 88888.00 2006-12-24 12:50:18.407 358 18179.29 70.20 52709.66 88888.00 2006-12-24 12:50:18.907 358 18179.31 70.09 52709.70 88888.00 2006-12-24 12:50:19.407 358 18179.42 69.99 52709.70 88888.00 2006-12-24 12:50:19.907 358 18179.37 69.85 52709.67 88888.00 2006-12-24 12:50:20.407 358 18179.33 69.79 52709.79 88888.00 2006-12-24 12:50:20.907 358 18179.33 69.82 52709.78 88888.00 2006-12-24 12:50:21.407 358 18179.35 69.69 52709.71 88888.00 2006-12-24 12:50:21.907 358 18179.38 69.62 52709.67 88888.00 2006-12-24 12:50:22.407 358 18179.35 69.59 52709.70 88888.00 2006-12-24 12:50:22.907 358 18179.26 69.55 52709.75 88888.00 2006-12-24 12:50:23.407 358 18179.17 69.53 52709.73 88888.00 2006-12-24 12:50:23.907 358 18179.14 69.50 52709.78 88888.00 2006-12-24 12:50:24.407 358 18179.09 69.43 52709.95 88888.00 2006-12-24 12:50:24.907 358 18179.03 69.39 52709.96 88888.00 2006-12-24 12:50:25.407 358 18178.90 69.37 52710.00 88888.00 2006-12-24 12:50:25.907 358 18178.91 69.40 52710.03 88888.00 2006-12-24 12:50:26.407 358 18178.94 69.40 52709.90 88888.00 2006-12-24 12:50:26.907 358 18178.86 69.33 52709.82 88888.00 2006-12-24 12:50:27.407 358 18178.83 69.32 52709.78 88888.00 2006-12-24 12:50:27.907 358 18178.84 69.34 52709.81 88888.00 2006-12-24 12:50:28.407 358 18178.93 69.26 52709.81 88888.00 2006-12-24 12:50:28.907 358 18178.94 69.20 52709.80 88888.00 2006-12-24 12:50:29.407 358 18178.71 69.14 52709.89 88888.00 2006-12-24 12:50:29.907 358 18178.46 69.10 52709.95 88888.00 2006-12-24 12:50:30.407 358 18178.55 69.11 52709.97 88888.00 2006-12-24 12:50:30.907 358 18178.46 69.20 52710.00 88888.00 2006-12-24 12:50:31.407 358 18178.39 69.23 52709.89 88888.00 2006-12-24 12:50:31.907 358 18178.33 69.23 52709.90 88888.00 2006-12-24 12:50:32.407 358 18178.29 69.19 52709.89 88888.00 2006-12-24 12:50:32.907 358 18178.18 69.17 52709.87 88888.00 2006-12-24 12:50:33.407 358 18178.37 69.18 52709.96 88888.00 2006-12-24 12:50:33.907 358 18178.44 69.20 52710.00 88888.00 2006-12-24 12:50:34.407 358 18178.51 69.19 52710.12 88888.00 2006-12-24 12:50:34.907 358 18178.38 69.12 52710.12 88888.00 2006-12-24 12:50:35.407 358 18178.34 69.15 52709.98 88888.00 2006-12-24 12:50:35.907 358 18178.31 69.12 52710.10 88888.00 2006-12-24 12:50:36.407 358 18178.20 68.94 52710.14 88888.00 2006-12-24 12:50:36.907 358 18178.14 68.92 52710.18 88888.00 2006-12-24 12:50:37.407 358 18178.02 68.92 52710.24 88888.00 2006-12-24 12:50:37.907 358 18177.71 68.94 52710.14 88888.00 2006-12-24 12:50:38.407 358 18177.63 68.95 52710.18 88888.00 2006-12-24 12:50:38.907 358 18177.68 69.00 52710.17 88888.00 2006-12-24 12:50:39.407 358 18177.79 69.01 52710.09 88888.00 2006-12-24 12:50:39.907 358 18177.68 68.94 52710.13 88888.00 2006-12-24 12:50:40.407 358 18177.61 68.89 52710.18 88888.00 2006-12-24 12:50:40.907 358 18177.66 68.88 52710.18 88888.00 2006-12-24 12:50:41.407 358 18177.79 68.84 52710.20 88888.00 2006-12-24 12:50:41.907 358 18177.79 68.83 52710.26 88888.00 2006-12-24 12:50:42.407 358 18177.92 68.80 52710.23 88888.00 2006-12-24 12:50:42.907 358 18177.99 68.81 52710.23 88888.00 2006-12-24 12:50:43.407 358 18177.92 68.80 52710.31 88888.00 2006-12-24 12:50:43.907 358 18178.06 68.80 52710.35 88888.00 2006-12-24 12:50:44.407 358 18177.94 68.77 52710.36 88888.00 2006-12-24 12:50:44.907 358 18177.87 68.76 52710.37 88888.00 2006-12-24 12:50:45.407 358 18178.01 68.74 52710.31 88888.00 2006-12-24 12:50:45.907 358 18177.97 68.72 52710.32 88888.00 2006-12-24 12:50:46.407 358 18177.77 68.88 52710.33 88888.00 2006-12-24 12:50:46.907 358 18177.55 68.95 52710.32 88888.00 2006-12-24 12:50:47.407 358 18177.58 68.90 52710.29 88888.00 2006-12-24 12:50:47.907 358 18177.62 68.89 52710.23 88888.00 2006-12-24 12:50:48.407 358 18177.47 68.90 52710.23 88888.00 2006-12-24 12:50:48.907 358 18177.52 68.90 52710.26 88888.00 2006-12-24 12:50:49.407 358 18177.55 68.95 52710.13 88888.00 2006-12-24 12:50:49.907 358 18177.59 68.92 52710.13 88888.00 2006-12-24 12:50:50.407 358 18177.59 68.86 52710.16 88888.00 2006-12-24 12:50:50.907 358 18177.57 68.81 52710.16 88888.00 2006-12-24 12:50:51.407 358 18177.57 68.78 52710.20 88888.00 2006-12-24 12:50:51.907 358 18177.51 68.81 52710.35 88888.00 2006-12-24 12:50:52.407 358 18177.59 68.82 52710.42 88888.00 2006-12-24 12:50:52.907 358 18177.66 68.82 52710.40 88888.00 2006-12-24 12:50:53.407 358 18177.75 68.82 52710.30 88888.00 2006-12-24 12:50:53.907 358 18177.74 68.94 52710.19 88888.00 2006-12-24 12:50:54.407 358 18177.77 69.03 52710.13 88888.00 2006-12-24 12:50:54.907 358 18177.86 68.99 52710.14 88888.00 2006-12-24 12:50:55.407 358 18177.75 69.01 52710.19 88888.00 2006-12-24 12:50:55.907 358 18177.64 69.13 52710.20 88888.00 2006-12-24 12:50:56.407 358 18177.81 69.19 52710.23 88888.00 2006-12-24 12:50:56.907 358 18177.86 69.21 52710.15 88888.00 2006-12-24 12:50:57.407 358 18177.82 69.20 52710.13 88888.00 2006-12-24 12:50:57.907 358 18177.82 69.21 52710.08 88888.00 2006-12-24 12:50:58.407 358 18177.91 69.26 52710.16 88888.00 2006-12-24 12:50:58.907 358 18177.93 69.25 52710.14 88888.00 2006-12-24 12:50:59.407 358 18177.98 69.13 52710.17 88888.00 2006-12-24 12:50:59.907 358 18178.07 69.06 52710.10 88888.00 2006-12-24 12:51:00.407 358 18178.04 69.08 52709.87 88888.00 2006-12-24 12:51:00.907 358 18178.01 69.07 52709.81 88888.00 2006-12-24 12:51:01.407 358 18178.05 69.14 52709.74 88888.00 2006-12-24 12:51:01.907 358 18178.07 69.19 52709.77 88888.00 2006-12-24 12:51:02.407 358 18178.16 69.15 52709.79 88888.00 2006-12-24 12:51:02.907 358 18178.15 69.20 52709.80 88888.00 2006-12-24 12:51:03.407 358 18178.10 69.18 52709.80 88888.00 2006-12-24 12:51:03.907 358 18178.15 69.24 52709.77 88888.00 2006-12-24 12:51:04.407 358 18178.19 69.30 52709.75 88888.00 2006-12-24 12:51:04.907 358 18178.26 69.28 52709.74 88888.00 2006-12-24 12:51:05.407 358 18178.36 69.28 52709.82 88888.00 2006-12-24 12:51:05.907 358 18178.34 69.25 52709.85 88888.00 2006-12-24 12:51:06.407 358 18178.41 69.32 52709.77 88888.00 2006-12-24 12:51:06.907 358 18178.56 69.31 52709.71 88888.00 2006-12-24 12:51:07.407 358 18178.47 69.30 52709.70 88888.00 2006-12-24 12:51:07.907 358 18178.55 69.23 52709.61 88888.00 2006-12-24 12:51:08.407 358 18178.71 69.29 52709.56 88888.00 2006-12-24 12:51:08.907 358 18178.72 69.36 52709.60 88888.00 2006-12-24 12:51:09.407 358 18178.73 69.26 52709.61 88888.00 2006-12-24 12:51:09.907 358 18178.80 69.22 52709.58 88888.00 2006-12-24 12:51:10.407 358 18178.83 69.24 52709.65 88888.00 2006-12-24 12:51:10.907 358 18178.75 69.36 52709.80 88888.00 2006-12-24 12:51:11.407 358 18178.88 69.42 52709.74 88888.00 2006-12-24 12:51:11.907 358 18178.88 69.61 52709.69 88888.00 2006-12-24 12:51:12.407 358 18178.86 69.76 52709.62 88888.00 2006-12-24 12:51:12.907 358 18178.92 69.78 52709.61 88888.00 2006-12-24 12:51:13.407 358 18178.99 69.83 52709.59 88888.00 2006-12-24 12:51:13.907 358 18178.96 69.83 52709.55 88888.00 2006-12-24 12:51:14.407 358 18179.07 69.87 52709.47 88888.00 2006-12-24 12:51:14.907 358 18179.13 69.90 52709.49 88888.00 2006-12-24 12:51:15.407 358 18179.11 69.92 52709.51 88888.00 2006-12-24 12:51:15.907 358 18179.16 69.99 52709.33 88888.00 2006-12-24 12:51:16.407 358 18179.21 69.98 52709.33 88888.00 2006-12-24 12:51:16.907 358 18179.33 70.04 52709.45 88888.00 2006-12-24 12:51:17.407 358 18179.33 70.00 52709.51 88888.00 2006-12-24 12:51:17.907 358 18179.29 70.00 52709.42 88888.00 2006-12-24 12:51:18.407 358 18179.25 70.02 52709.43 88888.00 2006-12-24 12:51:18.907 358 18179.29 70.04 52709.35 88888.00 2006-12-24 12:51:19.404 358 18179.36 70.10 52709.42 88888.00 2006-12-24 12:51:19.904 358 18179.27 70.05 52709.42 88888.00 2006-12-24 12:51:20.404 358 18179.27 70.04 52709.37 88888.00 2006-12-24 12:51:20.904 358 18179.33 70.03 52709.48 88888.00 2006-12-24 12:51:21.404 358 18179.26 70.03 52709.50 88888.00 2006-12-24 12:51:21.904 358 18179.33 70.00 52709.55 88888.00 2006-12-24 12:51:22.404 358 18179.40 70.02 52709.49 88888.00 2006-12-24 12:51:22.904 358 18179.37 70.07 52709.42 88888.00 2006-12-24 12:51:23.404 358 18179.47 70.11 52709.36 88888.00 2006-12-24 12:51:23.904 358 18179.31 70.03 52709.47 88888.00 2006-12-24 12:51:24.404 358 18179.27 70.01 52709.51 88888.00 2006-12-24 12:51:24.904 358 18179.33 70.02 52709.50 88888.00 2006-12-24 12:51:25.404 358 18179.43 70.06 52709.63 88888.00 2006-12-24 12:51:25.904 358 18179.46 70.10 52709.66 88888.00 2006-12-24 12:51:26.404 358 18179.44 70.12 52709.62 88888.00 2006-12-24 12:51:26.904 358 18179.33 70.12 52709.65 88888.00 2006-12-24 12:51:27.404 358 18179.28 70.12 52709.69 88888.00 2006-12-24 12:51:27.904 358 18179.32 70.13 52709.67 88888.00 2006-12-24 12:51:28.404 358 18179.31 70.14 52709.56 88888.00 2006-12-24 12:51:28.904 358 18179.32 70.13 52709.52 88888.00 2006-12-24 12:51:29.404 358 18179.29 70.20 52709.55 88888.00 2006-12-24 12:51:29.904 358 18179.31 70.20 52709.52 88888.00 2006-12-24 12:51:30.404 358 18179.32 70.16 52709.54 88888.00 2006-12-24 12:51:30.904 358 18179.18 70.16 52709.52 88888.00 2006-12-24 12:51:31.404 358 18179.29 70.14 52709.58 88888.00 2006-12-24 12:51:31.904 358 18179.36 70.15 52709.60 88888.00 2006-12-24 12:51:32.404 358 18179.33 70.12 52709.63 88888.00 2006-12-24 12:51:32.904 358 18179.29 70.15 52709.63 88888.00 2006-12-24 12:51:33.404 358 18179.17 70.20 52709.68 88888.00 2006-12-24 12:51:33.904 358 18179.24 70.17 52709.60 88888.00 2006-12-24 12:51:34.404 358 18179.22 70.14 52709.70 88888.00 2006-12-24 12:51:34.904 358 18179.14 70.10 52709.74 88888.00 2006-12-24 12:51:35.404 358 18179.17 70.03 52709.69 88888.00 2006-12-24 12:51:35.904 358 18179.07 69.97 52709.62 88888.00 2006-12-24 12:51:36.404 358 18179.15 69.92 52709.61 88888.00 2006-12-24 12:51:36.904 358 18179.14 70.01 52709.59 88888.00 2006-12-24 12:51:37.404 358 18179.03 70.05 52709.60 88888.00 2006-12-24 12:51:37.904 358 18179.13 70.09 52709.63 88888.00 2006-12-24 12:51:38.404 358 18179.16 70.06 52709.63 88888.00 2006-12-24 12:51:38.904 358 18179.25 70.08 52709.60 88888.00 2006-12-24 12:51:39.404 358 18179.16 70.11 52709.68 88888.00 2006-12-24 12:51:39.904 358 18179.03 70.12 52709.74 88888.00 2006-12-24 12:51:40.404 358 18179.01 70.12 52709.82 88888.00 2006-12-24 12:51:40.904 358 18179.12 70.07 52709.83 88888.00 2006-12-24 12:51:41.404 358 18179.28 70.10 52709.79 88888.00 2006-12-24 12:51:41.904 358 18179.24 70.13 52709.78 88888.00 2006-12-24 12:51:42.404 358 18179.18 70.06 52709.77 88888.00 2006-12-24 12:51:42.904 358 18179.18 70.02 52709.75 88888.00 2006-12-24 12:51:43.404 358 18179.24 70.07 52709.82 88888.00 2006-12-24 12:51:43.904 358 18179.34 70.07 52709.79 88888.00 2006-12-24 12:51:44.404 358 18179.31 70.11 52709.83 88888.00 2006-12-24 12:51:44.904 358 18179.37 70.13 52709.89 88888.00 2006-12-24 12:51:45.404 358 18179.47 70.08 52709.86 88888.00 2006-12-24 12:51:45.904 358 18179.58 70.08 52709.75 88888.00 2006-12-24 12:51:46.404 358 18179.38 70.06 52709.79 88888.00 2006-12-24 12:51:46.904 358 18179.44 70.17 52709.72 88888.00 2006-12-24 12:51:47.404 358 18179.25 70.18 52709.73 88888.00 2006-12-24 12:51:47.904 358 18179.35 70.12 52709.72 88888.00 2006-12-24 12:51:48.404 358 18179.47 70.17 52709.81 88888.00 2006-12-24 12:51:48.904 358 18179.48 70.20 52709.89 88888.00 2006-12-24 12:51:49.404 358 18179.46 70.21 52709.84 88888.00 2006-12-24 12:51:49.904 358 18179.24 70.22 52709.82 88888.00 2006-12-24 12:51:50.404 358 18179.33 70.23 52709.90 88888.00 2006-12-24 12:51:50.904 358 18179.33 70.31 52709.92 88888.00 2006-12-24 12:51:51.404 358 18179.27 70.31 52709.95 88888.00 2006-12-24 12:51:51.904 358 18179.33 70.34 52710.04 88888.00 2006-12-24 12:51:52.404 358 18179.24 70.33 52710.03 88888.00 2006-12-24 12:51:52.904 358 18179.38 70.37 52710.04 88888.00 2006-12-24 12:51:53.404 358 18179.50 70.41 52710.15 88888.00 2006-12-24 12:51:53.904 358 18179.31 70.41 52710.27 88888.00 2006-12-24 12:51:54.404 358 18179.31 70.45 52710.33 88888.00 2006-12-24 12:51:54.904 358 18179.39 70.52 52710.31 88888.00 2006-12-24 12:51:55.404 358 18179.31 70.55 52710.10 88888.00 2006-12-24 12:51:55.904 358 18179.26 70.57 52710.28 88888.00 2006-12-24 12:51:56.404 358 18179.16 70.63 52710.41 88888.00 2006-12-24 12:51:56.904 358 18179.17 70.66 52710.35 88888.00 2006-12-24 12:51:57.404 358 18179.25 70.67 52710.24 88888.00 2006-12-24 12:51:57.904 358 18179.33 70.67 52710.10 88888.00 2006-12-24 12:51:58.404 358 18179.37 70.68 52710.23 88888.00 2006-12-24 12:51:58.904 358 18179.24 70.67 52710.32 88888.00 2006-12-24 12:51:59.404 358 18179.33 70.63 52710.49 88888.00 2006-12-24 12:51:59.904 358 18179.29 70.59 52710.54 88888.00 2006-12-24 12:52:00.404 358 18179.18 70.62 52710.49 88888.00 2006-12-24 12:52:00.904 358 18179.23 70.61 52710.47 88888.00 2006-12-24 12:52:01.404 358 18179.20 70.69 52710.40 88888.00 2006-12-24 12:52:01.904 358 18179.23 70.76 52710.47 88888.00 2006-12-24 12:52:02.404 358 18179.17 70.80 52710.36 88888.00 2006-12-24 12:52:02.904 358 18179.09 70.95 52710.29 88888.00 2006-12-24 12:52:03.404 358 18179.17 70.94 52710.30 88888.00 2006-12-24 12:52:03.904 358 18179.09 70.95 52710.20 88888.00 2006-12-24 12:52:04.404 358 18179.03 70.97 52710.30 88888.00 2006-12-24 12:52:04.904 358 18179.26 70.99 52710.36 88888.00 2006-12-24 12:52:05.404 358 18179.39 70.98 52710.49 88888.00 2006-12-24 12:52:05.904 358 18179.49 70.91 52710.45 88888.00 2006-12-24 12:52:06.404 358 18179.57 70.89 52710.39 88888.00 2006-12-24 12:52:06.904 358 18180.02 70.95 52710.42 88888.00 2006-12-24 12:52:07.404 358 18180.36 70.99 52710.33 88888.00 2006-12-24 12:52:07.904 358 18179.86 71.04 52710.39 88888.00 2006-12-24 12:52:08.404 358 18179.49 71.12 52710.44 88888.00 2006-12-24 12:52:08.904 358 18179.64 71.07 52710.48 88888.00 2006-12-24 12:52:09.404 358 18179.65 71.04 52710.51 88888.00 2006-12-24 12:52:09.904 358 18179.58 71.08 52710.49 88888.00 2006-12-24 12:52:10.404 358 18179.59 71.12 52710.47 88888.00 2006-12-24 12:52:10.904 358 18179.70 71.07 52710.42 88888.00 2006-12-24 12:52:11.404 358 18179.87 70.95 52710.35 88888.00 2006-12-24 12:52:11.904 358 18179.86 70.85 52710.24 88888.00 2006-12-24 12:52:12.404 358 18179.67 70.87 52710.35 88888.00 2006-12-24 12:52:12.904 358 18179.59 70.89 52710.25 88888.00 2006-12-24 12:52:13.404 358 18179.64 70.88 52710.23 88888.00 2006-12-24 12:52:13.904 358 18179.61 70.90 52710.21 88888.00 2006-12-24 12:52:14.404 358 18179.73 70.96 52710.17 88888.00 2006-12-24 12:52:14.904 358 18179.67 70.88 52710.18 88888.00 2006-12-24 12:52:15.404 358 18179.75 70.86 52710.27 88888.00 2006-12-24 12:52:15.904 358 18179.81 70.86 52710.30 88888.00 2006-12-24 12:52:16.404 358 18179.76 70.89 52710.24 88888.00 2006-12-24 12:52:16.904 358 18179.82 70.92 52710.18 88888.00 2006-12-24 12:52:17.404 358 18179.87 70.84 52710.23 88888.00 2006-12-24 12:52:17.904 358 18179.90 70.83 52710.26 88888.00 2006-12-24 12:52:18.404 358 18180.01 70.80 52710.29 88888.00 2006-12-24 12:52:18.904 358 18179.93 70.73 52710.28 88888.00 2006-12-24 12:52:19.404 358 18179.89 70.72 52710.27 88888.00 2006-12-24 12:52:19.904 358 18179.89 70.69 52710.35 88888.00 2006-12-24 12:52:20.404 358 18180.00 70.63 52710.37 88888.00 2006-12-24 12:52:20.904 358 18179.99 70.62 52710.35 88888.00 2006-12-24 12:52:21.404 358 18180.08 70.62 52710.31 88888.00 2006-12-24 12:52:21.904 358 18180.11 70.65 52710.27 88888.00 2006-12-24 12:52:22.404 358 18180.01 70.68 52710.31 88888.00 2006-12-24 12:52:22.904 358 18179.93 70.63 52710.41 88888.00 2006-12-24 12:52:23.404 358 18179.92 70.63 52710.39 88888.00 2006-12-24 12:52:23.904 358 18179.86 70.67 52710.31 88888.00 2006-12-24 12:52:24.404 358 18179.90 70.68 52710.29 88888.00 2006-12-24 12:52:24.904 358 18179.89 70.71 52710.26 88888.00 2006-12-24 12:52:25.404 358 18179.89 70.73 52710.21 88888.00 2006-12-24 12:52:25.904 358 18179.87 70.67 52710.24 88888.00 2006-12-24 12:52:26.404 358 18179.86 70.70 52710.17 88888.00 2006-12-24 12:52:26.904 358 18179.75 70.65 52710.16 88888.00 2006-12-24 12:52:27.404 358 18179.78 70.66 52710.21 88888.00 2006-12-24 12:52:27.904 358 18179.68 70.65 52710.25 88888.00 2006-12-24 12:52:28.404 358 18179.48 70.66 52710.25 88888.00 2006-12-24 12:52:28.904 358 18179.59 70.58 52710.13 88888.00 2006-12-24 12:52:29.404 358 18179.49 70.56 52710.05 88888.00 2006-12-24 12:52:29.904 358 18179.44 70.47 52709.94 88888.00 2006-12-24 12:52:30.404 358 18179.39 70.50 52709.93 88888.00 2006-12-24 12:52:30.904 358 18179.40 70.54 52709.94 88888.00 2006-12-24 12:52:31.404 358 18179.54 70.49 52710.00 88888.00 2006-12-24 12:52:31.904 358 18179.58 70.40 52710.09 88888.00 2006-12-24 12:52:32.404 358 18179.59 70.33 52710.12 88888.00 2006-12-24 12:52:32.904 358 18179.32 70.25 52710.08 88888.00 2006-12-24 12:52:33.404 358 18179.24 70.20 52710.10 88888.00 2006-12-24 12:52:33.904 358 18179.34 70.26 52710.20 88888.00 2006-12-24 12:52:34.404 358 18179.31 70.21 52710.07 88888.00 2006-12-24 12:52:34.904 358 18179.21 70.22 52710.09 88888.00 2006-12-24 12:52:35.404 358 18179.31 70.20 52710.06 88888.00 2006-12-24 12:52:35.904 358 18179.55 70.17 52709.93 88888.00 2006-12-24 12:52:36.404 358 18179.60 70.12 52710.01 88888.00 2006-12-24 12:52:36.904 358 18179.47 70.02 52710.07 88888.00 2006-12-24 12:52:37.404 358 18179.44 69.96 52709.94 88888.00 2006-12-24 12:52:37.904 358 18179.44 69.87 52709.87 88888.00 2006-12-24 12:52:38.404 358 18179.48 69.91 52709.89 88888.00 2006-12-24 12:52:38.904 358 18179.49 69.90 52709.90 88888.00 2006-12-24 12:52:39.404 358 18179.40 69.86 52709.81 88888.00 2006-12-24 12:52:39.904 358 18179.32 69.86 52709.82 88888.00 2006-12-24 12:52:40.404 358 18179.39 69.85 52709.89 88888.00 2006-12-24 12:52:40.904 358 18179.39 69.88 52709.75 88888.00 2006-12-24 12:52:41.404 358 18179.33 69.89 52709.71 88888.00 2006-12-24 12:52:41.904 358 18179.25 69.84 52709.79 88888.00 2006-12-24 12:52:42.404 358 18179.15 69.79 52709.74 88888.00 2006-12-24 12:52:42.904 358 18179.20 69.82 52709.77 88888.00 2006-12-24 12:52:43.404 358 18179.17 69.80 52709.73 88888.00 2006-12-24 12:52:43.904 358 18179.06 69.82 52709.72 88888.00 2006-12-24 12:52:44.404 358 18179.00 69.78 52709.79 88888.00 2006-12-24 12:52:44.904 358 18178.95 69.75 52709.79 88888.00 2006-12-24 12:52:45.404 358 18178.92 69.84 52709.79 88888.00 2006-12-24 12:52:45.904 358 18178.93 69.85 52709.92 88888.00 2006-12-24 12:52:46.404 358 18178.88 69.85 52709.90 88888.00 2006-12-24 12:52:46.904 358 18178.79 69.85 52709.90 88888.00 2006-12-24 12:52:47.404 358 18178.68 69.88 52709.94 88888.00 2006-12-24 12:52:47.904 358 18178.70 69.90 52709.93 88888.00 2006-12-24 12:52:48.404 358 18178.68 69.86 52710.01 88888.00 2006-12-24 12:52:48.904 358 18178.61 69.85 52710.09 88888.00 2006-12-24 12:52:49.404 358 18178.51 69.88 52710.01 88888.00 2006-12-24 12:52:49.904 358 18178.51 69.89 52709.90 88888.00 2006-12-24 12:52:50.404 358 18178.44 69.96 52709.87 88888.00 2006-12-24 12:52:50.904 358 18178.34 69.99 52709.91 88888.00 2006-12-24 12:52:51.404 358 18178.28 70.04 52709.97 88888.00 2006-12-24 12:52:51.904 358 18178.38 70.02 52710.05 88888.00 2006-12-24 12:52:52.404 358 18178.33 69.99 52710.02 88888.00 2006-12-24 12:52:52.904 358 18178.27 70.01 52710.04 88888.00 2006-12-24 12:52:53.404 358 18178.17 69.96 52710.01 88888.00 2006-12-24 12:52:53.904 358 18178.02 69.96 52710.02 88888.00 2006-12-24 12:52:54.404 358 18177.86 69.96 52710.08 88888.00 2006-12-24 12:52:54.904 358 18177.83 69.92 52710.19 88888.00 2006-12-24 12:52:55.404 358 18177.88 69.88 52710.24 88888.00 2006-12-24 12:52:55.904 358 18177.87 69.95 52710.23 88888.00 2006-12-24 12:52:56.404 358 18177.84 69.97 52710.18 88888.00 2006-12-24 12:52:56.904 358 18177.72 69.92 52710.20 88888.00 2006-12-24 12:52:57.404 358 18177.74 69.97 52710.21 88888.00 2006-12-24 12:52:57.904 358 18177.68 70.03 52710.23 88888.00 2006-12-24 12:52:58.404 358 18177.61 70.03 52710.25 88888.00 2006-12-24 12:52:58.904 358 18177.49 69.94 52710.41 88888.00 2006-12-24 12:52:59.404 358 18177.42 69.83 52710.47 88888.00 2006-12-24 12:52:59.904 358 18177.41 69.88 52710.47 88888.00 2006-12-24 12:53:00.404 358 18177.18 69.92 52710.44 88888.00 2006-12-24 12:53:00.904 358 18177.29 69.89 52710.41 88888.00 2006-12-24 12:53:01.404 358 18177.43 69.91 52710.31 88888.00 2006-12-24 12:53:01.904 358 18177.49 69.89 52710.49 88888.00 2006-12-24 12:53:02.404 358 18177.51 69.84 52710.59 88888.00 2006-12-24 12:53:02.904 358 18177.30 69.80 52710.60 88888.00 2006-12-24 12:53:03.404 358 18177.18 69.81 52710.49 88888.00 2006-12-24 12:53:03.904 358 18177.19 69.83 52710.47 88888.00 2006-12-24 12:53:04.404 358 18177.23 69.88 52710.42 88888.00 2006-12-24 12:53:04.904 358 18177.10 69.81 52710.41 88888.00 2006-12-24 12:53:05.404 358 18177.04 69.83 52710.36 88888.00 2006-12-24 12:53:05.904 358 18177.04 69.81 52710.33 88888.00 2006-12-24 12:53:06.404 358 18177.17 69.75 52710.29 88888.00 2006-12-24 12:53:06.904 358 18177.27 69.72 52710.30 88888.00 2006-12-24 12:53:07.404 358 18177.31 69.66 52710.24 88888.00 2006-12-24 12:53:07.904 358 18177.26 69.64 52710.25 88888.00 2006-12-24 12:53:08.404 358 18177.29 69.69 52710.26 88888.00 2006-12-24 12:53:08.904 358 18177.18 69.70 52710.28 88888.00 2006-12-24 12:53:09.404 358 18177.07 69.70 52710.26 88888.00 2006-12-24 12:53:09.904 358 18177.05 69.65 52710.27 88888.00 2006-12-24 12:53:10.404 358 18177.16 69.67 52710.30 88888.00 2006-12-24 12:53:10.904 358 18177.21 69.72 52710.26 88888.00 2006-12-24 12:53:11.404 358 18177.28 69.72 52710.32 88888.00 2006-12-24 12:53:11.904 358 18177.36 69.71 52710.31 88888.00 2006-12-24 12:53:12.404 358 18177.52 69.64 52710.23 88888.00 2006-12-24 12:53:12.904 358 18177.41 69.62 52710.16 88888.00 2006-12-24 12:53:13.404 358 18177.32 69.62 52710.21 88888.00 2006-12-24 12:53:13.904 358 18177.29 69.52 52710.21 88888.00 2006-12-24 12:53:14.404 358 18177.39 69.54 52710.32 88888.00 2006-12-24 12:53:14.904 358 18177.40 69.51 52710.38 88888.00 2006-12-24 12:53:15.404 358 18177.26 69.57 52710.41 88888.00 2006-12-24 12:53:15.904 358 18177.27 69.55 52710.45 88888.00 2006-12-24 12:53:16.404 358 18177.22 69.56 52710.41 88888.00 2006-12-24 12:53:16.904 358 18177.08 69.54 52710.32 88888.00 2006-12-24 12:53:17.404 358 18177.06 69.44 52710.28 88888.00 2006-12-24 12:53:17.904 358 18177.20 69.19 52710.35 88888.00 2006-12-24 12:53:18.404 358 18177.26 69.16 52710.47 88888.00 2006-12-24 12:53:18.904 358 18177.47 69.34 52710.40 88888.00 2006-12-24 12:53:19.404 358 18177.39 69.22 52710.49 88888.00 2006-12-24 12:53:19.904 358 18177.21 69.28 52710.49 88888.00 2006-12-24 12:53:20.404 358 18176.89 69.53 52710.48 88888.00 2006-12-24 12:53:20.904 358 18176.81 69.54 52710.41 88888.00 2006-12-24 12:53:21.404 358 18176.72 69.54 52710.32 88888.00 2006-12-24 12:53:21.904 358 18176.77 69.56 52710.47 88888.00 2006-12-24 12:53:22.404 358 18176.81 69.54 52710.52 88888.00 2006-12-24 12:53:22.904 358 18176.76 69.56 52710.45 88888.00 2006-12-24 12:53:23.404 358 18176.65 69.53 52710.41 88888.00 2006-12-24 12:53:23.904 358 18176.60 69.52 52710.39 88888.00 2006-12-24 12:53:24.404 358 18176.60 69.53 52710.31 88888.00 2006-12-24 12:53:24.904 358 18176.75 69.57 52710.31 88888.00 2006-12-24 12:53:25.404 358 18176.72 69.54 52710.36 88888.00 2006-12-24 12:53:25.904 358 18176.76 69.46 52710.27 88888.00 2006-12-24 12:53:26.404 358 18176.69 69.47 52710.24 88888.00 2006-12-24 12:53:26.904 358 18176.66 69.54 52710.26 88888.00 2006-12-24 12:53:27.404 358 18176.62 69.53 52710.35 88888.00 2006-12-24 12:53:27.904 358 18176.66 69.54 52710.49 88888.00 2006-12-24 12:53:28.404 358 18176.65 69.51 52710.39 88888.00 2006-12-24 12:53:28.904 358 18176.62 69.51 52710.31 88888.00 2006-12-24 12:53:29.404 358 18176.42 69.52 52710.24 88888.00 2006-12-24 12:53:29.904 358 18176.31 69.56 52710.20 88888.00 2006-12-24 12:53:30.404 358 18176.35 69.52 52710.26 88888.00 2006-12-24 12:53:30.904 358 18176.46 69.51 52710.32 88888.00 2006-12-24 12:53:31.404 358 18176.54 69.54 52710.28 88888.00 2006-12-24 12:53:31.904 358 18176.64 69.58 52710.38 88888.00 2006-12-24 12:53:32.404 358 18176.61 69.54 52710.44 88888.00 2006-12-24 12:53:32.904 358 18176.58 69.56 52710.40 88888.00 2006-12-24 12:53:33.404 358 18176.66 69.59 52710.39 88888.00 2006-12-24 12:53:33.904 358 18176.51 69.51 52710.42 88888.00 2006-12-24 12:53:34.404 358 18176.46 69.53 52710.39 88888.00 2006-12-24 12:53:34.904 358 18176.53 69.62 52710.43 88888.00 2006-12-24 12:53:35.404 358 18176.52 69.69 52710.37 88888.00 2006-12-24 12:53:35.904 358 18176.50 69.70 52710.23 88888.00 2006-12-24 12:53:36.404 358 18176.38 69.65 52710.18 88888.00 2006-12-24 12:53:36.904 358 18176.34 69.69 52710.20 88888.00 2006-12-24 12:53:37.404 358 18176.36 69.66 52710.23 88888.00 2006-12-24 12:53:37.904 358 18176.36 69.62 52710.21 88888.00 2006-12-24 12:53:38.404 358 18176.47 69.61 52710.35 88888.00 2006-12-24 12:53:38.904 358 18176.49 69.58 52710.37 88888.00 2006-12-24 12:53:39.404 358 18176.51 69.52 52710.32 88888.00 2006-12-24 12:53:39.904 358 18176.61 69.48 52710.20 88888.00 2006-12-24 12:53:40.404 358 18176.57 69.46 52710.15 88888.00 2006-12-24 12:53:40.904 358 18176.53 69.38 52710.23 88888.00 2006-12-24 12:53:41.404 358 18176.55 69.36 52710.27 88888.00 2006-12-24 12:53:41.904 358 18176.60 69.34 52710.26 88888.00 2006-12-24 12:53:42.404 358 18176.64 69.37 52710.32 88888.00 2006-12-24 12:53:42.904 358 18176.54 69.32 52710.29 88888.00 2006-12-24 12:53:43.404 358 18176.54 69.32 52710.26 88888.00 2006-12-24 12:53:43.904 358 18176.52 69.31 52710.25 88888.00 2006-12-24 12:53:44.404 358 18176.58 69.17 52710.20 88888.00 2006-12-24 12:53:44.904 358 18176.64 69.13 52710.23 88888.00 2006-12-24 12:53:45.404 358 18176.65 69.19 52710.10 88888.00 2006-12-24 12:53:45.904 358 18176.66 69.12 52710.19 88888.00 2006-12-24 12:53:46.404 358 18176.79 69.01 52710.38 88888.00 2006-12-24 12:53:46.904 358 18176.83 68.98 52710.47 88888.00 2006-12-24 12:53:47.404 358 18176.76 69.09 52710.48 88888.00 2006-12-24 12:53:47.904 358 18176.88 69.15 52710.37 88888.00 2006-12-24 12:53:48.404 358 18177.14 69.21 52710.40 88888.00 2006-12-24 12:53:48.904 358 18177.08 69.24 52710.39 88888.00 2006-12-24 12:53:49.404 358 18176.95 69.08 52710.32 88888.00 2006-12-24 12:53:49.904 358 18176.93 69.04 52710.44 88888.00 2006-12-24 12:53:50.404 358 18176.82 69.10 52710.51 88888.00 2006-12-24 12:53:50.904 358 18176.75 69.11 52710.44 88888.00 2006-12-24 12:53:51.404 358 18176.71 69.09 52710.40 88888.00 2006-12-24 12:53:51.904 358 18176.58 69.08 52710.31 88888.00 2006-12-24 12:53:52.404 358 18176.58 69.04 52710.30 88888.00 2006-12-24 12:53:52.904 358 18176.61 68.97 52710.30 88888.00 2006-12-24 12:53:53.404 358 18176.57 68.76 52710.27 88888.00 2006-12-24 12:53:53.904 358 18176.58 68.62 52710.40 88888.00 2006-12-24 12:53:54.404 358 18176.47 68.55 52710.40 88888.00 2006-12-24 12:53:54.904 358 18176.40 68.71 52710.43 88888.00 2006-12-24 12:53:55.404 358 18176.41 68.80 52710.51 88888.00 2006-12-24 12:53:55.904 358 18176.49 68.76 52710.43 88888.00 2006-12-24 12:53:56.404 358 18176.36 68.69 52710.33 88888.00 2006-12-24 12:53:56.904 358 18176.30 68.69 52710.30 88888.00 2006-12-24 12:53:57.404 358 18176.36 68.64 52710.41 88888.00 2006-12-24 12:53:57.904 358 18176.34 68.50 52710.40 88888.00 2006-12-24 12:53:58.404 358 18176.27 68.39 52710.31 88888.00 2006-12-24 12:53:58.904 358 18176.40 68.43 52710.27 88888.00 2006-12-24 12:53:59.404 358 18176.33 68.47 52710.33 88888.00 2006-12-24 12:53:59.904 358 18176.27 68.47 52710.24 88888.00 2006-12-24 12:54:00.404 358 18176.31 68.46 52710.30 88888.00 2006-12-24 12:54:00.904 358 18176.23 68.42 52710.41 88888.00 2006-12-24 12:54:01.404 358 18176.30 68.40 52710.31 88888.00 2006-12-24 12:54:01.904 358 18176.39 68.42 52710.19 88888.00 2006-12-24 12:54:02.404 358 18176.38 68.39 52710.14 88888.00 2006-12-24 12:54:02.904 358 18176.47 68.45 52710.26 88888.00 2006-12-24 12:54:03.404 358 18176.55 68.48 52710.29 88888.00 2006-12-24 12:54:03.904 358 18176.43 68.49 52710.41 88888.00 2006-12-24 12:54:04.404 358 18176.51 68.48 52710.49 88888.00 2006-12-24 12:54:04.904 358 18176.35 68.40 52710.42 88888.00 2006-12-24 12:54:05.404 358 18176.30 68.44 52710.33 88888.00 2006-12-24 12:54:05.904 358 18176.31 68.42 52710.38 88888.00 2006-12-24 12:54:06.404 358 18176.34 68.40 52710.44 88888.00 2006-12-24 12:54:06.904 358 18176.33 68.46 52710.49 88888.00 2006-12-24 12:54:07.404 358 18176.30 68.47 52710.42 88888.00 2006-12-24 12:54:07.904 358 18176.41 68.49 52710.43 88888.00 2006-12-24 12:54:08.404 358 18176.31 68.50 52710.43 88888.00 2006-12-24 12:54:08.904 358 18176.10 68.47 52710.40 88888.00 2006-12-24 12:54:09.404 358 18175.97 68.39 52710.41 88888.00 2006-12-24 12:54:09.904 358 18176.05 68.40 52710.31 88888.00 2006-12-24 12:54:10.404 358 18176.19 68.40 52710.27 88888.00 2006-12-24 12:54:10.904 358 18176.33 68.39 52710.32 88888.00 2006-12-24 12:54:11.404 358 18176.30 68.39 52710.43 88888.00 2006-12-24 12:54:11.904 358 18176.30 68.43 52710.51 88888.00 2006-12-24 12:54:12.404 358 18176.23 68.39 52710.39 88888.00 2006-12-24 12:54:12.904 358 18176.22 68.37 52710.33 88888.00 2006-12-24 12:54:13.404 358 18176.20 68.33 52710.32 88888.00 2006-12-24 12:54:13.904 358 18175.95 68.31 52710.28 88888.00 2006-12-24 12:54:14.404 358 18175.77 68.31 52710.25 88888.00 2006-12-24 12:54:14.904 358 18175.63 68.29 52710.31 88888.00 2006-12-24 12:54:15.404 358 18175.56 68.31 52710.37 88888.00 2006-12-24 12:54:15.904 358 18175.48 68.33 52710.42 88888.00 2006-12-24 12:54:16.404 358 18175.49 68.25 52710.42 88888.00 2006-12-24 12:54:16.904 358 18175.32 68.22 52710.55 88888.00 2006-12-24 12:54:17.404 358 18175.32 68.30 52710.54 88888.00 2006-12-24 12:54:17.904 358 18175.27 68.36 52710.47 88888.00 2006-12-24 12:54:18.404 358 18175.36 68.28 52710.53 88888.00 2006-12-24 12:54:18.904 358 18175.32 68.25 52710.55 88888.00 2006-12-24 12:54:19.404 358 18175.24 68.22 52710.47 88888.00 2006-12-24 12:54:19.904 358 18175.29 68.15 52710.54 88888.00 2006-12-24 12:54:20.404 358 18175.34 68.09 52710.61 88888.00 2006-12-24 12:54:20.904 358 18175.32 68.06 52710.44 88888.00 2006-12-24 12:54:21.404 358 18175.31 68.07 52710.45 88888.00 2006-12-24 12:54:21.904 358 18175.29 68.06 52710.49 88888.00 2006-12-24 12:54:22.404 358 18175.33 67.99 52710.50 88888.00 2006-12-24 12:54:22.904 358 18175.31 67.94 52710.45 88888.00 2006-12-24 12:54:23.404 358 18175.26 67.96 52710.54 88888.00 2006-12-24 12:54:23.904 358 18175.22 68.00 52710.54 88888.00 2006-12-24 12:54:24.404 358 18175.17 68.02 52710.49 88888.00 2006-12-24 12:54:24.904 358 18175.17 67.99 52710.39 88888.00 2006-12-24 12:54:25.404 358 18175.20 67.98 52710.31 88888.00 2006-12-24 12:54:25.904 358 18175.19 67.98 52710.29 88888.00 2006-12-24 12:54:26.404 358 18175.14 67.99 52710.38 88888.00 2006-12-24 12:54:26.904 358 18175.16 67.96 52710.42 88888.00 2006-12-24 12:54:27.404 358 18175.10 67.92 52710.37 88888.00 2006-12-24 12:54:27.904 358 18175.24 67.86 52710.40 88888.00 2006-12-24 12:54:28.404 358 18175.32 67.91 52710.48 88888.00 2006-12-24 12:54:28.904 358 18175.27 67.98 52710.45 88888.00 2006-12-24 12:54:29.404 358 18175.26 67.87 52710.35 88888.00 2006-12-24 12:54:29.904 358 18175.11 67.74 52710.30 88888.00 2006-12-24 12:54:30.404 358 18175.16 67.70 52710.14 88888.00 2006-12-24 12:54:30.904 358 18175.21 67.71 52710.21 88888.00 2006-12-24 12:54:31.404 358 18175.25 67.79 52710.23 88888.00 2006-12-24 12:54:31.904 358 18175.29 67.84 52710.10 88888.00 2006-12-24 12:54:32.404 358 18175.37 67.90 52710.04 88888.00 2006-12-24 12:54:32.904 358 18175.45 67.91 52710.06 88888.00 2006-12-24 12:54:33.404 358 18175.55 67.88 52710.07 88888.00 2006-12-24 12:54:33.904 358 18175.55 67.89 52710.10 88888.00 2006-12-24 12:54:34.404 358 18175.53 67.82 52710.20 88888.00 2006-12-24 12:54:34.904 358 18175.73 67.90 52710.37 88888.00 2006-12-24 12:54:35.404 358 18175.84 67.94 52710.44 88888.00 2006-12-24 12:54:35.904 358 18175.68 67.89 52710.52 88888.00 2006-12-24 12:54:36.404 358 18175.64 67.85 52710.40 88888.00 2006-12-24 12:54:36.904 358 18175.60 67.89 52710.18 88888.00 2006-12-24 12:54:37.404 358 18175.63 68.00 52710.24 88888.00 2006-12-24 12:54:37.904 358 18175.73 68.05 52710.19 88888.00 2006-12-24 12:54:38.404 358 18175.77 68.04 52710.26 88888.00 2006-12-24 12:54:38.904 358 18175.69 68.00 52710.42 88888.00 2006-12-24 12:54:39.404 358 18175.63 67.96 52710.42 88888.00 2006-12-24 12:54:39.904 358 18175.82 67.99 52710.37 88888.00 2006-12-24 12:54:40.404 358 18175.85 68.00 52710.33 88888.00 2006-12-24 12:54:40.904 358 18175.77 67.89 52710.28 88888.00 2006-12-24 12:54:41.404 358 18175.67 67.84 52710.29 88888.00 2006-12-24 12:54:41.904 358 18175.70 67.88 52710.33 88888.00 2006-12-24 12:54:42.404 358 18175.78 67.97 52710.31 88888.00 2006-12-24 12:54:42.904 358 18175.68 67.97 52710.32 88888.00 2006-12-24 12:54:43.404 358 18175.56 67.94 52710.21 88888.00 2006-12-24 12:54:43.904 358 18175.60 67.87 52710.26 88888.00 2006-12-24 12:54:44.404 358 18175.67 67.91 52710.31 88888.00 2006-12-24 12:54:44.904 358 18175.82 67.88 52710.31 88888.00 2006-12-24 12:54:45.404 358 18175.87 67.87 52710.41 88888.00 2006-12-24 12:54:45.904 358 18175.87 67.90 52710.47 88888.00 2006-12-24 12:54:46.404 358 18175.82 67.88 52710.39 88888.00 2006-12-24 12:54:46.904 358 18175.78 67.92 52710.31 88888.00 2006-12-24 12:54:47.404 358 18175.85 67.92 52710.17 88888.00 2006-12-24 12:54:47.904 358 18175.78 67.96 52710.10 88888.00 2006-12-24 12:54:48.404 358 18175.71 67.98 52710.09 88888.00 2006-12-24 12:54:48.904 358 18175.62 68.01 52710.10 88888.00 2006-12-24 12:54:49.404 358 18175.52 68.04 52710.05 88888.00 2006-12-24 12:54:49.904 358 18175.58 68.02 52710.05 88888.00 2006-12-24 12:54:50.404 358 18175.64 68.03 52710.06 88888.00 2006-12-24 12:54:50.904 358 18175.66 68.08 52710.03 88888.00 2006-12-24 12:54:51.404 358 18175.63 68.14 52709.95 88888.00 2006-12-24 12:54:51.904 358 18175.68 68.08 52709.95 88888.00 2006-12-24 12:54:52.404 358 18175.65 68.05 52710.03 88888.00 2006-12-24 12:54:52.904 358 18175.73 68.10 52709.98 88888.00 2006-12-24 12:54:53.404 358 18175.68 67.99 52709.92 88888.00 2006-12-24 12:54:53.904 358 18175.73 67.90 52709.85 88888.00 2006-12-24 12:54:54.404 358 18175.79 67.88 52709.86 88888.00 2006-12-24 12:54:54.904 358 18175.80 67.85 52709.81 88888.00 2006-12-24 12:54:55.404 358 18175.80 67.88 52709.84 88888.00 2006-12-24 12:54:55.904 358 18175.75 67.91 52709.90 88888.00 2006-12-24 12:54:56.404 358 18175.82 67.94 52709.83 88888.00 2006-12-24 12:54:56.904 358 18175.82 67.97 52709.81 88888.00 2006-12-24 12:54:57.404 358 18175.79 67.90 52709.90 88888.00 2006-12-24 12:54:57.904 358 18175.81 67.86 52709.89 88888.00 2006-12-24 12:54:58.404 358 18175.89 67.84 52709.83 88888.00 2006-12-24 12:54:58.904 358 18175.86 67.85 52709.81 88888.00 2006-12-24 12:54:59.404 358 18175.96 67.98 52709.83 88888.00 2006-12-24 12:54:59.904 358 18176.01 68.04 52709.91 88888.00 2006-12-24 12:55:00.404 358 18176.11 68.08 52709.96 88888.00 2006-12-24 12:55:00.904 358 18176.05 68.12 52709.94 88888.00 2006-12-24 12:55:01.404 358 18175.99 68.12 52709.96 88888.00 2006-12-24 12:55:01.904 358 18176.07 68.18 52709.92 88888.00 2006-12-24 12:55:02.404 358 18176.05 68.21 52709.86 88888.00 2006-12-24 12:55:02.904 358 18176.03 68.29 52709.79 88888.00 2006-12-24 12:55:03.404 358 18175.99 68.31 52709.80 88888.00 2006-12-24 12:55:03.904 358 18176.08 68.32 52709.84 88888.00 2006-12-24 12:55:04.404 358 18176.07 68.30 52709.93 88888.00 2006-12-24 12:55:04.904 358 18175.98 68.23 52709.89 88888.00 2006-12-24 12:55:05.404 358 18175.93 68.28 52709.85 88888.00 2006-12-24 12:55:05.904 358 18175.81 68.26 52709.85 88888.00 2006-12-24 12:55:06.404 358 18175.82 68.22 52709.80 88888.00 2006-12-24 12:55:06.904 358 18175.82 68.26 52709.82 88888.00 2006-12-24 12:55:07.404 358 18175.89 68.23 52709.95 88888.00 2006-12-24 12:55:07.904 358 18175.95 68.19 52710.02 88888.00 2006-12-24 12:55:08.404 358 18175.99 68.23 52710.17 88888.00 2006-12-24 12:55:08.904 358 18176.08 68.26 52710.17 88888.00 2006-12-24 12:55:09.404 358 18175.96 68.23 52710.08 88888.00 2006-12-24 12:55:09.904 358 18175.91 68.25 52710.06 88888.00 2006-12-24 12:55:10.404 358 18175.79 68.23 52709.96 88888.00 2006-12-24 12:55:10.904 358 18175.73 68.25 52709.94 88888.00 2006-12-24 12:55:11.404 358 18175.74 68.31 52710.03 88888.00 2006-12-24 12:55:11.904 358 18175.75 68.30 52710.12 88888.00 2006-12-24 12:55:12.404 358 18175.90 68.29 52710.13 88888.00 2006-12-24 12:55:12.904 358 18175.95 68.26 52710.16 88888.00 2006-12-24 12:55:13.404 358 18175.85 68.31 52710.10 88888.00 2006-12-24 12:55:13.904 358 18175.73 68.34 52710.12 88888.00 2006-12-24 12:55:14.404 358 18175.74 68.30 52710.13 88888.00 2006-12-24 12:55:14.904 358 18175.74 68.34 52710.14 88888.00 2006-12-24 12:55:15.404 358 18175.62 68.43 52710.18 88888.00 2006-12-24 12:55:15.904 358 18175.53 68.41 52710.21 88888.00 2006-12-24 12:55:16.404 358 18175.46 68.40 52710.20 88888.00 2006-12-24 12:55:16.904 358 18175.36 68.47 52710.27 88888.00 2006-12-24 12:55:17.404 358 18175.41 68.52 52710.33 88888.00 2006-12-24 12:55:17.904 358 18175.40 68.54 52710.24 88888.00 2006-12-24 12:55:18.404 358 18175.41 68.58 52710.16 88888.00 2006-12-24 12:55:18.904 358 18175.42 68.63 52710.21 88888.00 2006-12-24 12:55:19.404 358 18175.35 68.68 52710.14 88888.00 2006-12-24 12:55:19.904 358 18175.35 68.66 52710.06 88888.00 2006-12-24 12:55:20.404 358 18175.29 68.66 52710.16 88888.00 2006-12-24 12:55:20.904 358 18175.22 68.61 52710.16 88888.00 2006-12-24 12:55:21.404 358 18175.27 68.61 52710.23 88888.00 2006-12-24 12:55:21.904 358 18175.27 68.62 52710.17 88888.00 2006-12-24 12:55:22.404 358 18175.25 68.65 52710.19 88888.00 2006-12-24 12:55:22.904 358 18175.32 68.57 52710.15 88888.00 2006-12-24 12:55:23.404 358 18175.26 68.37 52710.09 88888.00 2006-12-24 12:55:23.904 358 18175.20 68.28 52710.05 88888.00 2006-12-24 12:55:24.404 358 18175.22 68.28 52710.09 88888.00 2006-12-24 12:55:24.904 358 18175.31 68.34 52710.03 88888.00 2006-12-24 12:55:25.404 358 18175.41 68.37 52709.95 88888.00 2006-12-24 12:55:25.904 358 18175.40 68.33 52710.05 88888.00 2006-12-24 12:55:26.404 358 18175.31 68.47 52710.10 88888.00 2006-12-24 12:55:26.904 358 18175.31 68.79 52710.07 88888.00 2006-12-24 12:55:27.404 358 18175.43 68.85 52710.18 88888.00 2006-12-24 12:55:27.904 358 18175.46 68.92 52710.29 88888.00 2006-12-24 12:55:28.404 358 18175.42 68.89 52710.30 88888.00 2006-12-24 12:55:28.904 358 18175.45 68.87 52710.30 88888.00 2006-12-24 12:55:29.404 358 18175.51 68.87 52710.18 88888.00 2006-12-24 12:55:29.904 358 18175.57 68.97 52710.13 88888.00 2006-12-24 12:55:30.404 358 18175.64 69.02 52710.23 88888.00 2006-12-24 12:55:30.904 358 18175.58 69.05 52710.24 88888.00 2006-12-24 12:55:31.404 358 18175.58 69.00 52710.16 88888.00 2006-12-24 12:55:31.904 358 18175.66 68.69 52710.19 88888.00 2006-12-24 12:55:32.404 358 18175.77 68.54 52710.21 88888.00 2006-12-24 12:55:32.904 358 18175.82 68.56 52710.24 88888.00 2006-12-24 12:55:33.404 358 18175.76 68.62 52710.17 88888.00 2006-12-24 12:55:33.904 358 18175.64 68.72 52710.21 88888.00 2006-12-24 12:55:34.404 358 18175.66 68.78 52710.24 88888.00 2006-12-24 12:55:34.904 358 18175.73 68.80 52710.28 88888.00 2006-12-24 12:55:35.404 358 18175.74 68.78 52710.31 88888.00 2006-12-24 12:55:35.904 358 18175.64 68.86 52710.41 88888.00 2006-12-24 12:55:36.404 358 18175.60 68.96 52710.43 88888.00 2006-12-24 12:55:36.904 358 18175.45 68.87 52710.41 88888.00 2006-12-24 12:55:37.404 358 18175.51 68.81 52710.37 88888.00 2006-12-24 12:55:37.904 358 18175.51 68.87 52710.26 88888.00 2006-12-24 12:55:38.404 358 18175.42 68.84 52710.08 88888.00 2006-12-24 12:55:38.904 358 18175.49 68.90 52710.13 88888.00 2006-12-24 12:55:39.404 358 18175.57 68.88 52709.97 88888.00 2006-12-24 12:55:39.904 358 18175.56 68.88 52710.05 88888.00 2006-12-24 12:55:40.404 358 18175.49 68.89 52710.12 88888.00 2006-12-24 12:55:40.904 358 18175.55 68.89 52710.15 88888.00 2006-12-24 12:55:41.404 358 18175.69 68.91 52710.15 88888.00 2006-12-24 12:55:41.904 358 18175.69 68.91 52710.16 88888.00 2006-12-24 12:55:42.404 358 18175.64 68.78 52710.15 88888.00 2006-12-24 12:55:42.904 358 18175.59 68.75 52710.19 88888.00 2006-12-24 12:55:43.404 358 18175.65 68.77 52710.17 88888.00 2006-12-24 12:55:43.904 358 18175.75 68.76 52710.10 88888.00 2006-12-24 12:55:44.404 358 18175.80 68.77 52710.02 88888.00 2006-12-24 12:55:44.904 358 18175.76 68.70 52709.94 88888.00 2006-12-24 12:55:45.404 358 18175.67 68.62 52709.96 88888.00 2006-12-24 12:55:45.904 358 18175.68 68.67 52709.98 88888.00 2006-12-24 12:55:46.404 358 18175.78 68.72 52709.97 88888.00 2006-12-24 12:55:46.904 358 18175.89 68.71 52709.94 88888.00 2006-12-24 12:55:47.404 358 18175.89 68.59 52709.98 88888.00 2006-12-24 12:55:47.904 358 18175.88 68.58 52710.04 88888.00 2006-12-24 12:55:48.404 358 18175.96 68.59 52710.13 88888.00 2006-12-24 12:55:48.904 358 18176.02 68.64 52710.17 88888.00 2006-12-24 12:55:49.404 358 18175.98 68.70 52710.09 88888.00 2006-12-24 12:55:49.904 358 18175.93 68.75 52710.09 88888.00 2006-12-24 12:55:50.404 358 18175.95 68.82 52710.03 88888.00 2006-12-24 12:55:50.904 358 18175.98 68.82 52710.05 88888.00 2006-12-24 12:55:51.404 358 18176.02 68.81 52710.05 88888.00 2006-12-24 12:55:51.904 358 18175.93 68.82 52710.00 88888.00 2006-12-24 12:55:52.404 358 18175.86 68.80 52710.00 88888.00 2006-12-24 12:55:52.904 358 18175.97 68.88 52709.94 88888.00 2006-12-24 12:55:53.404 358 18176.01 68.88 52709.98 88888.00 2006-12-24 12:55:53.904 358 18175.92 68.94 52710.01 88888.00 2006-12-24 12:55:54.404 358 18175.91 68.96 52709.87 88888.00 2006-12-24 12:55:54.904 358 18175.89 68.97 52709.92 88888.00 2006-12-24 12:55:55.404 358 18175.89 68.98 52709.97 88888.00 2006-12-24 12:55:55.904 358 18175.87 68.97 52709.96 88888.00 2006-12-24 12:55:56.404 358 18175.98 69.07 52709.98 88888.00 2006-12-24 12:55:56.904 358 18176.06 69.12 52709.92 88888.00 2006-12-24 12:55:57.404 358 18176.01 69.10 52709.86 88888.00 2006-12-24 12:55:57.904 358 18176.01 69.11 52709.90 88888.00 2006-12-24 12:55:58.404 358 18175.99 69.13 52709.78 88888.00 2006-12-24 12:55:58.904 358 18175.97 69.09 52709.89 88888.00 2006-12-24 12:55:59.404 358 18175.98 69.05 52709.98 88888.00 2006-12-24 12:55:59.904 358 18176.21 69.09 52709.86 88888.00 2006-12-24 12:56:00.404 358 18176.23 69.06 52709.78 88888.00 2006-12-24 12:56:00.904 358 18176.27 68.91 52709.70 88888.00 2006-12-24 12:56:01.404 358 18176.43 68.86 52709.70 88888.00 2006-12-24 12:56:01.904 358 18176.50 68.76 52709.79 88888.00 2006-12-24 12:56:02.404 358 18176.47 68.59 52709.90 88888.00 2006-12-24 12:56:02.904 358 18176.52 68.51 52709.89 88888.00 2006-12-24 12:56:03.404 358 18176.62 68.42 52709.84 88888.00 2006-12-24 12:56:03.904 358 18176.63 68.47 52709.75 88888.00 2006-12-24 12:56:04.404 358 18176.76 68.67 52709.82 88888.00 2006-12-24 12:56:04.904 358 18176.86 68.76 52709.87 88888.00 2006-12-24 12:56:05.404 358 18176.84 68.87 52709.87 88888.00 2006-12-24 12:56:05.904 358 18177.00 68.94 52709.91 88888.00 2006-12-24 12:56:06.404 358 18177.12 68.92 52709.90 88888.00 2006-12-24 12:56:06.904 358 18177.11 68.92 52709.80 88888.00 2006-12-24 12:56:07.404 358 18177.00 68.92 52709.81 88888.00 2006-12-24 12:56:07.904 358 18176.94 69.00 52709.87 88888.00 2006-12-24 12:56:08.404 358 18176.90 69.08 52709.90 88888.00 2006-12-24 12:56:08.904 358 18176.87 69.13 52710.01 88888.00 2006-12-24 12:56:09.404 358 18176.79 69.05 52710.16 88888.00 2006-12-24 12:56:09.904 358 18176.65 69.11 52710.28 88888.00 2006-12-24 12:56:10.404 358 18176.53 69.25 52710.14 88888.00 2006-12-24 12:56:10.904 358 18176.38 69.39 52710.12 88888.00 2006-12-24 12:56:11.404 358 18176.30 69.40 52710.10 88888.00 2006-12-24 12:56:11.904 358 18176.22 69.48 52710.14 88888.00 2006-12-24 12:56:12.404 358 18176.21 69.48 52710.15 88888.00 2006-12-24 12:56:12.904 358 18176.20 69.47 52710.08 88888.00 2006-12-24 12:56:13.404 358 18176.07 69.44 52710.05 88888.00 2006-12-24 12:56:13.904 358 18176.11 69.44 52709.98 88888.00 2006-12-24 12:56:14.404 358 18176.11 69.34 52709.83 88888.00 2006-12-24 12:56:14.904 358 18175.90 69.31 52709.90 88888.00 2006-12-24 12:56:15.404 358 18175.91 69.25 52709.94 88888.00 2006-12-24 12:56:15.904 358 18175.88 69.21 52710.03 88888.00 2006-12-24 12:56:16.404 358 18175.91 69.10 52710.02 88888.00 2006-12-24 12:56:16.904 358 18175.96 68.91 52709.94 88888.00 2006-12-24 12:56:17.404 358 18176.06 68.87 52709.87 88888.00 2006-12-24 12:56:17.904 358 18176.11 68.96 52709.87 88888.00 2006-12-24 12:56:18.404 358 18176.17 68.88 52709.91 88888.00 2006-12-24 12:56:18.904 358 18176.09 68.71 52709.84 88888.00 2006-12-24 12:56:19.404 358 18176.14 68.66 52709.79 88888.00 2006-12-24 12:56:19.904 358 18176.13 68.65 52709.66 88888.00 2006-12-24 12:56:20.404 358 18176.19 68.68 52709.62 88888.00 2006-12-24 12:56:20.904 358 18176.34 68.68 52709.72 88888.00 2006-12-24 12:56:21.404 358 18176.41 68.64 52709.80 88888.00 2006-12-24 12:56:21.904 358 18176.40 68.66 52709.92 88888.00 2006-12-24 12:56:22.404 358 18176.28 68.66 52709.97 88888.00 2006-12-24 12:56:22.904 358 18176.21 68.72 52710.04 88888.00 2006-12-24 12:56:23.404 358 18176.38 68.81 52710.08 88888.00 2006-12-24 12:56:23.904 358 18176.38 68.96 52710.13 88888.00 2006-12-24 12:56:24.404 358 18176.36 69.06 52710.19 88888.00 2006-12-24 12:56:24.904 358 18176.33 69.13 52710.20 88888.00 2006-12-24 12:56:25.404 358 18176.09 69.19 52710.32 88888.00 2006-12-24 12:56:25.904 358 18176.19 69.21 52710.40 88888.00 2006-12-24 12:56:26.404 358 18176.36 69.24 52710.53 88888.00 2006-12-24 12:56:26.904 358 18175.96 69.41 52710.65 88888.00 2006-12-24 12:56:27.404 358 18175.96 69.49 52710.68 88888.00 2006-12-24 12:56:27.904 358 18175.85 69.54 52710.61 88888.00 2006-12-24 12:56:28.404 358 18175.84 69.67 52710.72 88888.00 2006-12-24 12:56:28.904 358 18175.77 69.77 52710.82 88888.00 2006-12-24 12:56:29.404 358 18175.58 69.76 52710.98 88888.00 2006-12-24 12:56:29.904 358 18175.56 69.75 52710.85 88888.00 2006-12-24 12:56:30.404 358 18175.56 69.64 52710.82 88888.00 2006-12-24 12:56:30.904 358 18175.43 69.63 52710.68 88888.00 2006-12-24 12:56:31.404 358 18175.41 69.55 52710.74 88888.00 2006-12-24 12:56:31.904 358 18175.45 69.55 52710.81 88888.00 2006-12-24 12:56:32.404 358 18175.42 69.54 52710.78 88888.00 2006-12-24 12:56:32.904 358 18175.55 69.47 52710.78 88888.00 2006-12-24 12:56:33.404 358 18175.52 69.42 52710.67 88888.00 2006-12-24 12:56:33.904 358 18175.57 69.38 52710.61 88888.00 2006-12-24 12:56:34.404 358 18175.68 69.35 52710.58 88888.00 2006-12-24 12:56:34.904 358 18175.78 69.25 52710.55 88888.00 2006-12-24 12:56:35.404 358 18175.78 69.18 52710.67 88888.00 2006-12-24 12:56:35.904 358 18175.81 69.21 52710.78 88888.00 2006-12-24 12:56:36.404 358 18175.80 69.28 52710.73 88888.00 2006-12-24 12:56:36.904 358 18175.80 69.29 52710.66 88888.00 2006-12-24 12:56:37.404 358 18175.90 69.24 52710.71 88888.00 2006-12-24 12:56:37.904 358 18176.11 69.31 52710.71 88888.00 2006-12-24 12:56:38.404 358 18176.14 69.30 52710.68 88888.00 2006-12-24 12:56:38.904 358 18176.20 69.24 52710.61 88888.00 2006-12-24 12:56:39.404 358 18176.24 69.23 52710.52 88888.00 2006-12-24 12:56:39.904 358 18176.28 69.20 52710.52 88888.00 2006-12-24 12:56:40.404 358 18176.30 69.17 52710.53 88888.00 2006-12-24 12:56:40.904 358 18176.27 69.23 52710.74 88888.00 2006-12-24 12:56:41.404 358 18176.33 69.37 52710.72 88888.00 2006-12-24 12:56:41.904 358 18176.35 69.33 52710.73 88888.00 2006-12-24 12:56:42.404 358 18176.24 69.34 52710.67 88888.00 2006-12-24 12:56:42.904 358 18176.24 69.38 52710.59 88888.00 2006-12-24 12:56:43.404 358 18176.27 69.39 52710.55 88888.00 2006-12-24 12:56:43.904 358 18176.32 69.25 52710.64 88888.00 2006-12-24 12:56:44.404 358 18176.32 69.14 52710.75 88888.00 2006-12-24 12:56:44.904 358 18176.31 69.17 52710.83 88888.00 2006-12-24 12:56:45.404 358 18176.14 69.06 52710.82 88888.00 2006-12-24 12:56:45.904 358 18176.25 68.98 52710.73 88888.00 2006-12-24 12:56:46.404 358 18176.90 69.01 52710.76 88888.00 2006-12-24 12:56:46.904 358 18176.53 68.97 52710.79 88888.00 2006-12-24 12:56:47.404 358 18176.14 68.99 52710.78 88888.00 2006-12-24 12:56:47.904 358 18176.13 68.90 52710.79 88888.00 2006-12-24 12:56:48.404 358 18175.93 68.83 52710.68 88888.00 2006-12-24 12:56:48.904 358 18175.85 68.87 52710.66 88888.00 2006-12-24 12:56:49.404 358 18175.78 68.83 52710.74 88888.00 2006-12-24 12:56:49.904 358 18175.79 68.86 52710.73 88888.00 2006-12-24 12:56:50.404 358 18175.86 68.86 52710.70 88888.00 2006-12-24 12:56:50.904 358 18175.92 68.81 52710.66 88888.00 2006-12-24 12:56:51.404 358 18175.96 68.80 52710.73 88888.00 2006-12-24 12:56:51.904 358 18175.90 68.74 52710.60 88888.00 2006-12-24 12:56:52.404 358 18175.86 68.74 52710.42 88888.00 2006-12-24 12:56:52.904 358 18175.78 68.75 52710.40 88888.00 2006-12-24 12:56:53.404 358 18175.84 68.71 52710.41 88888.00 2006-12-24 12:56:53.904 358 18175.90 68.73 52710.40 88888.00 2006-12-24 12:56:54.404 358 18175.99 68.66 52710.48 88888.00 2006-12-24 12:56:54.904 358 18175.99 68.53 52710.56 88888.00 2006-12-24 12:56:55.404 358 18175.92 68.49 52710.55 88888.00 2006-12-24 12:56:55.904 358 18175.82 68.45 52710.48 88888.00 2006-12-24 12:56:56.404 358 18175.78 68.38 52710.39 88888.00 2006-12-24 12:56:56.904 358 18175.77 68.24 52710.40 88888.00 2006-12-24 12:56:57.404 358 18175.86 68.13 52710.32 88888.00 2006-12-24 12:56:57.904 358 18176.00 67.99 52710.28 88888.00 2006-12-24 12:56:58.404 358 18176.01 67.97 52710.23 88888.00 2006-12-24 12:56:58.904 358 18176.09 67.81 52710.21 88888.00 2006-12-24 12:56:59.404 358 18176.02 67.73 52710.08 88888.00 2006-12-24 12:56:59.904 358 18176.11 67.68 52710.04 88888.00 2006-12-24 12:57:00.404 358 18176.08 67.57 52710.00 88888.00 2006-12-24 12:57:00.904 358 18176.20 67.48 52710.02 88888.00 2006-12-24 12:57:01.404 358 18176.30 67.34 52710.14 88888.00 2006-12-24 12:57:01.904 358 18176.25 67.37 52710.16 88888.00 2006-12-24 12:57:02.404 358 18176.28 67.24 52710.21 88888.00 2006-12-24 12:57:02.904 358 18176.33 67.15 52710.25 88888.00 2006-12-24 12:57:03.404 358 18176.31 67.07 52710.31 88888.00 2006-12-24 12:57:03.904 358 18176.33 67.01 52710.39 88888.00 2006-12-24 12:57:04.404 358 18176.28 66.85 52710.36 88888.00 2006-12-24 12:57:04.904 358 18176.31 66.88 52710.33 88888.00 2006-12-24 12:57:05.404 358 18176.21 66.75 52710.40 88888.00 2006-12-24 12:57:05.904 358 18176.23 66.50 52710.43 88888.00 2006-12-24 12:57:06.404 358 18176.33 66.49 52710.33 88888.00 2006-12-24 12:57:06.904 358 18176.25 66.51 52710.40 88888.00 2006-12-24 12:57:07.404 358 18176.20 66.53 52710.49 88888.00 2006-12-24 12:57:07.904 358 18176.18 66.52 52710.54 88888.00 2006-12-24 12:57:08.404 358 18176.09 66.57 52710.52 88888.00 2006-12-24 12:57:08.904 358 18175.98 66.62 52710.66 88888.00 2006-12-24 12:57:09.404 358 18175.82 66.64 52710.73 88888.00 2006-12-24 12:57:09.904 358 18175.78 66.67 52710.83 88888.00 2006-12-24 12:57:10.404 358 18175.65 66.81 52710.78 88888.00 2006-12-24 12:57:10.904 358 18175.48 67.09 52710.79 88888.00 2006-12-24 12:57:11.404 358 18175.31 67.24 52710.87 88888.00 2006-12-24 12:57:11.904 358 18175.37 67.22 52710.91 88888.00 2006-12-24 12:57:12.404 358 18175.26 67.24 52710.82 88888.00 2006-12-24 12:57:12.904 358 18175.13 67.23 52710.83 88888.00 2006-12-24 12:57:13.404 358 18175.01 67.26 52710.98 88888.00 2006-12-24 12:57:13.904 358 18174.82 67.37 52711.03 88888.00 2006-12-24 12:57:14.404 358 18174.64 67.39 52711.00 88888.00 2006-12-24 12:57:14.904 358 18174.67 67.40 52711.23 88888.00 2006-12-24 12:57:15.404 358 18174.57 67.44 52711.19 88888.00 2006-12-24 12:57:15.904 358 18174.39 67.49 52711.08 88888.00 2006-12-24 12:57:16.404 358 18174.25 67.57 52711.03 88888.00 2006-12-24 12:57:16.904 358 18174.30 67.59 52710.95 88888.00 2006-12-24 12:57:17.404 358 18174.23 67.65 52710.96 88888.00 2006-12-24 12:57:17.904 358 18174.23 67.79 52711.02 88888.00 2006-12-24 12:57:18.404 358 18174.17 67.87 52711.07 88888.00 2006-12-24 12:57:18.904 358 18174.04 67.91 52711.10 88888.00 2006-12-24 12:57:19.404 358 18173.89 68.02 52711.16 88888.00 2006-12-24 12:57:19.904 358 18173.89 68.12 52711.25 88888.00 2006-12-24 12:57:20.404 358 18173.75 68.23 52711.30 88888.00 2006-12-24 12:57:20.904 358 18173.65 68.29 52711.20 88888.00 2006-12-24 12:57:21.404 358 18173.67 68.39 52711.13 88888.00 2006-12-24 12:57:21.904 358 18173.62 68.45 52711.21 88888.00 2006-12-24 12:57:22.404 358 18173.56 68.42 52711.32 88888.00 2006-12-24 12:57:22.904 358 18173.46 68.48 52711.29 88888.00 2006-12-24 12:57:23.404 358 18173.49 68.58 52711.28 88888.00 2006-12-24 12:57:23.904 358 18173.50 68.64 52711.25 88888.00 2006-12-24 12:57:24.404 358 18173.50 68.68 52711.28 88888.00 2006-12-24 12:57:24.904 358 18173.45 68.73 52711.30 88888.00 2006-12-24 12:57:25.404 358 18173.54 68.75 52711.20 88888.00 2006-12-24 12:57:25.904 358 18173.61 68.70 52711.18 88888.00 2006-12-24 12:57:26.404 358 18173.52 68.73 52711.19 88888.00 2006-12-24 12:57:26.904 358 18173.52 68.72 52711.10 88888.00 2006-12-24 12:57:27.404 358 18173.42 68.68 52711.14 88888.00 2006-12-24 12:57:27.904 358 18173.41 68.65 52711.13 88888.00 2006-12-24 12:57:28.404 358 18173.42 68.57 52710.97 88888.00 2006-12-24 12:57:28.904 358 18173.50 68.47 52710.93 88888.00 2006-12-24 12:57:29.404 358 18173.54 68.37 52710.86 88888.00 2006-12-24 12:57:29.904 358 18173.72 68.30 52710.81 88888.00 2006-12-24 12:57:30.404 358 18173.90 68.22 52710.75 88888.00 2006-12-24 12:57:30.904 358 18174.03 68.10 52710.75 88888.00 2006-12-24 12:57:31.404 358 18174.00 67.95 52710.72 88888.00 2006-12-24 12:57:31.904 358 18174.01 67.80 52710.71 88888.00 2006-12-24 12:57:32.404 358 18174.13 67.69 52710.81 88888.00 2006-12-24 12:57:32.904 358 18174.17 67.54 52710.78 88888.00 2006-12-24 12:57:33.404 358 18174.27 67.42 52710.72 88888.00 2006-12-24 12:57:33.904 358 18174.32 67.40 52710.67 88888.00 2006-12-24 12:57:34.404 358 18174.55 67.22 52710.75 88888.00 2006-12-24 12:57:34.904 358 18174.68 67.19 52710.68 88888.00 2006-12-24 12:57:35.404 358 18174.65 67.23 52710.65 88888.00 2006-12-24 12:57:35.904 358 18174.81 67.20 52710.68 88888.00 2006-12-24 12:57:36.404 358 18174.87 67.16 52710.71 88888.00 2006-12-24 12:57:36.904 358 18174.69 67.07 52710.71 88888.00 2006-12-24 12:57:37.404 358 18174.71 67.02 52710.76 88888.00 2006-12-24 12:57:37.904 358 18174.70 66.98 52710.87 88888.00 2006-12-24 12:57:38.404 358 18174.76 66.98 52710.88 88888.00 2006-12-24 12:57:38.904 358 18174.64 66.88 52710.95 88888.00 2006-12-24 12:57:39.404 358 18174.57 66.90 52710.99 88888.00 2006-12-24 12:57:39.904 358 18174.55 66.95 52711.07 88888.00 2006-12-24 12:57:40.404 358 18174.46 67.00 52711.12 88888.00 2006-12-24 12:57:40.904 358 18174.36 67.13 52711.20 88888.00 2006-12-24 12:57:41.404 358 18174.37 67.15 52711.19 88888.00 2006-12-24 12:57:41.904 358 18174.26 67.22 52711.09 88888.00 2006-12-24 12:57:42.404 358 18174.38 67.26 52711.07 88888.00 2006-12-24 12:57:42.904 358 18174.43 67.16 52711.06 88888.00 2006-12-24 12:57:43.404 358 18174.35 67.01 52710.99 88888.00 2006-12-24 12:57:43.904 358 18174.22 67.05 52710.95 88888.00 2006-12-24 12:57:44.404 358 18174.13 67.16 52711.01 88888.00 2006-12-24 12:57:44.904 358 18174.12 67.12 52711.16 88888.00 2006-12-24 12:57:45.404 358 18174.06 67.29 52711.07 88888.00 2006-12-24 12:57:45.904 358 18174.10 67.38 52711.03 88888.00 2006-12-24 12:57:46.404 358 18173.92 67.44 52711.14 88888.00 2006-12-24 12:57:46.904 358 18173.69 67.47 52711.14 88888.00 2006-12-24 12:57:47.404 358 18173.56 67.47 52711.12 88888.00 2006-12-24 12:57:47.904 358 18173.53 67.54 52710.89 88888.00 2006-12-24 12:57:48.404 358 18173.57 67.58 52710.83 88888.00 2006-12-24 12:57:48.904 358 18173.48 67.74 52710.94 88888.00 2006-12-24 12:57:49.404 358 18173.36 67.96 52710.91 88888.00 2006-12-24 12:57:49.904 358 18173.52 67.91 52710.82 88888.00 2006-12-24 12:57:50.404 358 18173.61 67.86 52710.78 88888.00 2006-12-24 12:57:50.904 358 18173.56 67.99 52710.65 88888.00 2006-12-24 12:57:51.404 358 18173.50 68.02 52710.70 88888.00 2006-12-24 12:57:51.904 358 18173.46 68.05 52710.67 88888.00 2006-12-24 12:57:52.404 358 18173.57 68.09 52710.66 88888.00 2006-12-24 12:57:52.904 358 18173.35 68.05 52710.59 88888.00 2006-12-24 12:57:53.404 358 18173.32 68.02 52710.66 88888.00 2006-12-24 12:57:53.904 358 18173.35 68.04 52710.64 88888.00 2006-12-24 12:57:54.404 358 18173.31 68.10 52710.60 88888.00 2006-12-24 12:57:54.904 358 18173.34 68.15 52710.67 88888.00 2006-12-24 12:57:55.404 358 18173.37 68.20 52710.87 88888.00 2006-12-24 12:57:55.904 358 18173.42 68.19 52710.85 88888.00 2006-12-24 12:57:56.404 358 18173.39 68.20 52710.61 88888.00 2006-12-24 12:57:56.904 358 18173.42 68.18 52710.58 88888.00 2006-12-24 12:57:57.404 358 18173.41 68.22 52710.63 88888.00 2006-12-24 12:57:57.904 358 18173.42 68.32 52710.55 88888.00 2006-12-24 12:57:58.404 358 18173.53 68.33 52710.53 88888.00 2006-12-24 12:57:58.904 358 18173.52 68.32 52710.58 88888.00 2006-12-24 12:57:59.404 358 18173.47 68.33 52710.63 88888.00 2006-12-24 12:57:59.904 358 18173.51 68.30 52710.66 88888.00 2006-12-24 12:58:00.404 358 18173.57 68.36 52710.67 88888.00 2006-12-24 12:58:00.904 358 18173.54 68.39 52710.87 88888.00 2006-12-24 12:58:01.404 358 18173.63 68.38 52710.89 88888.00 2006-12-24 12:58:01.904 358 18173.71 68.31 52710.89 88888.00 2006-12-24 12:58:02.404 358 18173.81 68.32 52710.72 88888.00 2006-12-24 12:58:02.904 358 18173.90 68.34 52710.72 88888.00 2006-12-24 12:58:03.404 358 18174.06 68.44 52710.71 88888.00 2006-12-24 12:58:03.904 358 18174.17 68.52 52710.74 88888.00 2006-12-24 12:58:04.404 358 18174.19 68.51 52710.77 88888.00 2006-12-24 12:58:04.904 358 18174.30 68.42 52710.73 88888.00 2006-12-24 12:58:05.404 358 18174.41 68.34 52710.83 88888.00 2006-12-24 12:58:05.904 358 18174.35 68.35 52710.90 88888.00 2006-12-24 12:58:06.404 358 18174.38 68.34 52710.99 88888.00 2006-12-24 12:58:06.904 358 18174.49 68.28 52710.91 88888.00 2006-12-24 12:58:07.404 358 18174.51 68.28 52710.88 88888.00 2006-12-24 12:58:07.904 358 18174.55 68.25 52710.87 88888.00 2006-12-24 12:58:08.404 358 18174.71 68.19 52710.88 88888.00 2006-12-24 12:58:08.904 358 18174.82 68.17 52710.83 88888.00 2006-12-24 12:58:09.404 358 18174.79 68.16 52710.78 88888.00 2006-12-24 12:58:09.904 358 18174.88 68.10 52710.56 88888.00 2006-12-24 12:58:10.404 358 18174.98 68.06 52710.59 88888.00 2006-12-24 12:58:10.904 358 18175.01 68.07 52710.53 88888.00 2006-12-24 12:58:11.404 358 18174.87 67.96 52710.43 88888.00 2006-12-24 12:58:11.904 358 18174.86 67.83 52710.44 88888.00 2006-12-24 12:58:12.404 358 18175.01 67.82 52710.56 88888.00 2006-12-24 12:58:12.904 358 18175.05 67.83 52710.67 88888.00 2006-12-24 12:58:13.404 358 18174.92 67.79 52710.50 88888.00 2006-12-24 12:58:13.904 358 18174.72 67.79 52710.33 88888.00 2006-12-24 12:58:14.404 358 18174.77 67.77 52710.31 88888.00 2006-12-24 12:58:14.904 358 18174.80 67.76 52710.27 88888.00 2006-12-24 12:58:15.404 358 18174.88 67.73 52710.33 88888.00 2006-12-24 12:58:15.904 358 18174.98 67.74 52710.39 88888.00 2006-12-24 12:58:16.404 358 18174.98 67.67 52710.25 88888.00 2006-12-24 12:58:16.904 358 18174.93 67.54 52710.06 88888.00 2006-12-24 12:58:17.404 358 18174.91 67.57 52710.00 88888.00 2006-12-24 12:58:17.904 358 18174.98 67.55 52709.97 88888.00 2006-12-24 12:58:18.404 358 18175.02 67.55 52709.94 88888.00 2006-12-24 12:58:18.904 358 18174.99 67.39 52709.98 88888.00 2006-12-24 12:58:19.404 358 18175.01 67.35 52709.96 88888.00 2006-12-24 12:58:19.904 358 18175.01 67.37 52709.92 88888.00 2006-12-24 12:58:20.404 358 18175.14 67.34 52709.94 88888.00 2006-12-24 12:58:20.904 358 18175.17 67.37 52709.98 88888.00 2006-12-24 12:58:21.404 358 18175.05 67.37 52710.05 88888.00 2006-12-24 12:58:21.904 358 18175.02 67.32 52710.07 88888.00 2006-12-24 12:58:22.404 358 18175.08 67.28 52709.90 88888.00 2006-12-24 12:58:22.904 358 18174.95 67.34 52709.95 88888.00 2006-12-24 12:58:23.404 358 18175.00 67.30 52709.95 88888.00 2006-12-24 12:58:23.904 358 18175.21 67.22 52710.07 88888.00 2006-12-24 12:58:24.404 358 18175.31 67.22 52710.09 88888.00 2006-12-24 12:58:24.904 358 18175.21 67.28 52710.13 88888.00 2006-12-24 12:58:25.404 358 18175.27 67.37 52710.17 88888.00 2006-12-24 12:58:25.904 358 18175.13 67.44 52710.15 88888.00 2006-12-24 12:58:26.404 358 18175.13 67.52 52710.13 88888.00 2006-12-24 12:58:26.904 358 18175.23 67.61 52710.04 88888.00 2006-12-24 12:58:27.404 358 18175.19 67.64 52709.98 88888.00 2006-12-24 12:58:27.904 358 18175.26 67.65 52710.13 88888.00 2006-12-24 12:58:28.404 358 18175.31 67.70 52710.13 88888.00 2006-12-24 12:58:28.904 358 18175.22 67.73 52710.13 88888.00 2006-12-24 12:58:29.404 358 18175.15 67.81 52710.25 88888.00 2006-12-24 12:58:29.904 358 18175.29 67.85 52710.28 88888.00 2006-12-24 12:58:30.404 358 18175.29 67.86 52710.27 88888.00 2006-12-24 12:58:30.904 358 18175.19 67.87 52710.27 88888.00 2006-12-24 12:58:31.404 358 18175.26 67.87 52710.30 88888.00 2006-12-24 12:58:31.904 358 18175.27 67.92 52710.36 88888.00 2006-12-24 12:58:32.404 358 18175.26 68.00 52710.48 88888.00 2006-12-24 12:58:32.904 358 18175.26 68.08 52710.37 88888.00 2006-12-24 12:58:33.404 358 18175.33 68.22 52710.43 88888.00 2006-12-24 12:58:33.904 358 18175.32 68.24 52710.54 88888.00 2006-12-24 12:58:34.401 358 18175.30 68.30 52710.49 88888.00 2006-12-24 12:58:34.901 358 18175.30 68.36 52710.50 88888.00 2006-12-24 12:58:35.401 358 18175.41 68.37 52710.49 88888.00 2006-12-24 12:58:35.901 358 18175.40 68.38 52710.52 88888.00 2006-12-24 12:58:36.401 358 18175.33 68.46 52710.45 88888.00 2006-12-24 12:58:36.901 358 18175.21 68.45 52710.49 88888.00 2006-12-24 12:58:37.401 358 18175.21 68.51 52710.51 88888.00 2006-12-24 12:58:37.901 358 18175.06 68.56 52710.65 88888.00 2006-12-24 12:58:38.401 358 18175.08 68.69 52710.64 88888.00 2006-12-24 12:58:38.901 358 18175.13 68.65 52710.62 88888.00 2006-12-24 12:58:39.401 358 18175.17 68.61 52710.60 88888.00 2006-12-24 12:58:39.901 358 18175.17 68.56 52710.60 88888.00 2006-12-24 12:58:40.401 358 18175.17 68.61 52710.77 88888.00 2006-12-24 12:58:40.901 358 18175.14 68.62 52710.77 88888.00 2006-12-24 12:58:41.401 358 18175.21 68.53 52710.72 88888.00 2006-12-24 12:58:41.901 358 18175.15 68.57 52710.72 88888.00 2006-12-24 12:58:42.401 358 18175.17 68.57 52710.60 88888.00 2006-12-24 12:58:42.901 358 18175.26 68.56 52710.49 88888.00 2006-12-24 12:58:43.401 358 18175.17 68.58 52710.53 88888.00 2006-12-24 12:58:43.901 358 18175.15 68.56 52710.52 88888.00 2006-12-24 12:58:44.401 358 18175.29 68.54 52710.54 88888.00 2006-12-24 12:58:44.901 358 18175.33 68.51 52710.47 88888.00 2006-12-24 12:58:45.401 358 18175.32 68.47 52710.44 88888.00 2006-12-24 12:58:45.901 358 18175.40 68.46 52710.40 88888.00 2006-12-24 12:58:46.401 358 18175.43 68.42 52710.32 88888.00 2006-12-24 12:58:46.901 358 18175.41 68.38 52710.48 88888.00 2006-12-24 12:58:47.401 358 18175.40 68.37 52710.58 88888.00 2006-12-24 12:58:47.901 358 18175.34 68.39 52710.50 88888.00 2006-12-24 12:58:48.401 358 18175.34 68.36 52710.44 88888.00 2006-12-24 12:58:48.901 358 18175.36 68.35 52710.53 88888.00 2006-12-24 12:58:49.401 358 18175.40 68.24 52710.43 88888.00 2006-12-24 12:58:49.901 358 18175.36 68.29 52710.40 88888.00 2006-12-24 12:58:50.401 358 18175.29 68.23 52710.43 88888.00 2006-12-24 12:58:50.901 358 18175.45 68.19 52710.38 88888.00 2006-12-24 12:58:51.401 358 18175.53 68.22 52710.40 88888.00 2006-12-24 12:58:51.901 358 18175.57 68.21 52710.35 88888.00 2006-12-24 12:58:52.401 358 18175.53 68.13 52710.35 88888.00 2006-12-24 12:58:52.901 358 18175.63 68.14 52710.42 88888.00 2006-12-24 12:58:53.401 358 18175.65 68.14 52710.38 88888.00 2006-12-24 12:58:53.901 358 18175.54 68.08 52710.38 88888.00 2006-12-24 12:58:54.401 358 18175.43 68.05 52710.36 88888.00 2006-12-24 12:58:54.901 358 18175.37 68.06 52710.40 88888.00 2006-12-24 12:58:55.401 358 18175.64 68.05 52710.42 88888.00 2006-12-24 12:58:55.901 358 18175.77 68.09 52710.50 88888.00 2006-12-24 12:58:56.401 358 18175.68 68.04 52710.47 88888.00 2006-12-24 12:58:56.901 358 18175.68 68.00 52710.50 88888.00 2006-12-24 12:58:57.401 358 18175.55 68.05 52710.37 88888.00 2006-12-24 12:58:57.901 358 18175.43 68.03 52710.36 88888.00 2006-12-24 12:58:58.401 358 18175.36 68.01 52710.42 88888.00 2006-12-24 12:58:58.901 358 18175.42 68.07 52710.53 88888.00 2006-12-24 12:58:59.401 358 18175.51 68.04 52710.59 88888.00 2006-12-24 12:58:59.901 358 18175.56 68.04 52710.52 88888.00 2006-12-24 12:59:00.401 358 18175.54 68.06 52710.37 88888.00 2006-12-24 12:59:00.901 358 18175.46 68.03 52710.41 88888.00 2006-12-24 12:59:01.401 358 18175.43 68.06 52710.38 88888.00 2006-12-24 12:59:01.901 358 18175.53 68.08 52710.36 88888.00 2006-12-24 12:59:02.401 358 18175.52 68.13 52710.39 88888.00 2006-12-24 12:59:02.901 358 18175.37 68.17 52710.38 88888.00 2006-12-24 12:59:03.401 358 18175.34 68.16 52710.40 88888.00 2006-12-24 12:59:03.901 358 18175.30 68.22 52710.35 88888.00 2006-12-24 12:59:04.401 358 18175.36 68.32 52710.48 88888.00 2006-12-24 12:59:04.901 358 18175.35 68.33 52710.51 88888.00 2006-12-24 12:59:05.401 358 18175.17 68.36 52710.45 88888.00 2006-12-24 12:59:05.901 358 18175.16 68.36 52710.52 88888.00 2006-12-24 12:59:06.401 358 18175.24 68.32 52710.45 88888.00 2006-12-24 12:59:06.901 358 18175.09 68.30 52710.42 88888.00 2006-12-24 12:59:07.401 358 18174.99 68.35 52710.60 88888.00 2006-12-24 12:59:07.901 358 18175.04 68.40 52710.64 88888.00 2006-12-24 12:59:08.401 358 18175.06 68.36 52710.60 88888.00 2006-12-24 12:59:08.901 358 18175.02 68.37 52710.43 88888.00 2006-12-24 12:59:09.401 358 18174.98 68.39 52710.32 88888.00 2006-12-24 12:59:09.901 358 18174.90 68.41 52710.31 88888.00 2006-12-24 12:59:10.401 358 18174.87 68.21 52710.40 88888.00 2006-12-24 12:59:10.901 358 18174.91 68.13 52710.50 88888.00 2006-12-24 12:59:11.401 358 18174.86 68.17 52710.45 88888.00 2006-12-24 12:59:11.901 358 18174.99 68.14 52710.50 88888.00 2006-12-24 12:59:12.401 358 18174.92 68.23 52710.42 88888.00 2006-12-24 12:59:12.901 358 18174.83 68.33 52710.55 88888.00 2006-12-24 12:59:13.401 358 18174.81 68.31 52710.61 88888.00 2006-12-24 12:59:13.901 358 18174.75 68.29 52710.61 88888.00 2006-12-24 12:59:14.401 358 18174.77 68.22 52710.62 88888.00 2006-12-24 12:59:14.901 358 18174.88 68.23 52710.52 88888.00 2006-12-24 12:59:15.401 358 18174.89 68.32 52710.47 88888.00 2006-12-24 12:59:15.901 358 18174.84 68.30 52710.52 88888.00 2006-12-24 12:59:16.401 358 18174.90 68.33 52710.58 88888.00 2006-12-24 12:59:16.901 358 18175.00 68.38 52710.50 88888.00 2006-12-24 12:59:17.401 358 18174.87 68.46 52710.48 88888.00 2006-12-24 12:59:17.901 358 18174.82 68.37 52710.50 88888.00 2006-12-24 12:59:18.401 358 18174.78 68.34 52710.40 88888.00 2006-12-24 12:59:18.901 358 18174.87 68.35 52710.32 88888.00 2006-12-24 12:59:19.401 358 18174.90 68.30 52710.40 88888.00 2006-12-24 12:59:19.901 358 18174.90 68.35 52710.36 88888.00 2006-12-24 12:59:20.401 358 18174.81 68.37 52710.40 88888.00 2006-12-24 12:59:20.901 358 18174.88 68.34 52710.36 88888.00 2006-12-24 12:59:21.401 358 18174.89 68.33 52710.38 88888.00 2006-12-24 12:59:21.901 358 18174.81 68.36 52710.27 88888.00 2006-12-24 12:59:22.401 358 18174.68 68.41 52710.32 88888.00 2006-12-24 12:59:22.901 358 18174.69 68.41 52710.36 88888.00 2006-12-24 12:59:23.401 358 18174.66 68.39 52710.27 88888.00 2006-12-24 12:59:23.901 358 18174.68 68.37 52710.30 88888.00 2006-12-24 12:59:24.401 358 18174.65 68.31 52710.38 88888.00 2006-12-24 12:59:24.901 358 18174.60 68.33 52710.38 88888.00 2006-12-24 12:59:25.401 358 18174.53 68.37 52710.40 88888.00 2006-12-24 12:59:25.901 358 18174.54 68.44 52710.31 88888.00 2006-12-24 12:59:26.401 358 18174.45 68.45 52710.25 88888.00 2006-12-24 12:59:26.901 358 18174.47 68.45 52710.43 88888.00 2006-12-24 12:59:27.401 358 18174.51 68.47 52710.41 88888.00 2006-12-24 12:59:27.901 358 18174.44 68.49 52710.28 88888.00 2006-12-24 12:59:28.401 358 18174.49 68.50 52710.23 88888.00 2006-12-24 12:59:28.901 358 18174.50 68.49 52710.25 88888.00 2006-12-24 12:59:29.401 358 18174.49 68.56 52710.28 88888.00 2006-12-24 12:59:29.901 358 18174.41 68.55 52710.35 88888.00 2006-12-24 12:59:30.401 358 18174.34 68.52 52710.38 88888.00 2006-12-24 12:59:30.901 358 18174.41 68.55 52710.31 88888.00 2006-12-24 12:59:31.401 358 18174.40 68.58 52710.33 88888.00 2006-12-24 12:59:31.901 358 18174.40 68.55 52710.41 88888.00 2006-12-24 12:59:32.401 358 18174.50 68.55 52710.53 88888.00 2006-12-24 12:59:32.901 358 18174.50 68.56 52710.53 88888.00 2006-12-24 12:59:33.401 358 18174.39 68.55 52710.42 88888.00 2006-12-24 12:59:33.901 358 18174.39 68.54 52710.44 88888.00 2006-12-24 12:59:34.401 358 18174.34 68.56 52710.48 88888.00 2006-12-24 12:59:34.901 358 18174.26 68.50 52710.40 88888.00 2006-12-24 12:59:35.401 358 18174.17 68.50 52710.37 88888.00 2006-12-24 12:59:35.901 358 18174.18 68.56 52710.47 88888.00 2006-12-24 12:59:36.401 358 18174.16 68.52 52710.53 88888.00 2006-12-24 12:59:36.901 358 18174.24 68.54 52710.44 88888.00 2006-12-24 12:59:37.401 358 18174.24 68.55 52710.42 88888.00 2006-12-24 12:59:37.901 358 18174.23 68.62 52710.47 88888.00 2006-12-24 12:59:38.401 358 18174.29 68.67 52710.58 88888.00 2006-12-24 12:59:38.901 358 18174.34 68.72 52710.72 88888.00 2006-12-24 12:59:39.401 358 18174.23 68.65 52710.60 88888.00 2006-12-24 12:59:39.901 358 18174.26 68.62 52710.56 88888.00 2006-12-24 12:59:40.401 358 18174.29 68.63 52710.47 88888.00 2006-12-24 12:59:40.901 358 18174.32 68.66 52710.54 88888.00 2006-12-24 12:59:41.401 358 18174.36 68.70 52710.59 88888.00 2006-12-24 12:59:41.901 358 18174.37 68.75 52710.64 88888.00 2006-12-24 12:59:42.401 358 18174.26 68.69 52710.70 88888.00 2006-12-24 12:59:42.901 358 18174.30 68.74 52710.71 88888.00 2006-12-24 12:59:43.401 358 18174.18 68.76 52710.68 88888.00 2006-12-24 12:59:43.901 358 18174.23 68.84 52710.75 88888.00 2006-12-24 12:59:44.401 358 18174.30 68.91 52710.75 88888.00 2006-12-24 12:59:44.901 358 18174.25 68.97 52710.78 88888.00 2006-12-24 12:59:45.401 358 18174.32 69.00 52710.75 88888.00 2006-12-24 12:59:45.901 358 18174.27 69.08 52710.70 88888.00 2006-12-24 12:59:46.401 358 18174.27 69.09 52710.64 88888.00 2006-12-24 12:59:46.901 358 18174.30 69.13 52710.67 88888.00 2006-12-24 12:59:47.401 358 18174.33 69.17 52710.53 88888.00 2006-12-24 12:59:47.901 358 18174.25 69.17 52710.58 88888.00 2006-12-24 12:59:48.401 358 18174.14 69.14 52710.64 88888.00 2006-12-24 12:59:48.901 358 18174.17 69.19 52710.74 88888.00 2006-12-24 12:59:49.401 358 18174.25 69.22 52710.97 88888.00 2006-12-24 12:59:49.901 358 18174.33 69.22 52710.97 88888.00 2006-12-24 12:59:50.401 358 18174.45 69.25 52710.93 88888.00 2006-12-24 12:59:50.901 358 18174.40 69.33 52710.83 88888.00 2006-12-24 12:59:51.401 358 18174.38 69.35 52710.82 88888.00 2006-12-24 12:59:51.901 358 18174.32 69.37 52710.96 88888.00 2006-12-24 12:59:52.401 358 18174.40 69.39 52710.98 88888.00 2006-12-24 12:59:52.901 358 18174.36 69.41 52710.93 88888.00 2006-12-24 12:59:53.401 358 18174.38 69.50 52710.99 88888.00 2006-12-24 12:59:53.901 358 18174.33 69.75 52711.09 88888.00 2006-12-24 12:59:54.401 358 18174.30 69.80 52711.22 88888.00 2006-12-24 12:59:54.901 358 18174.34 69.88 52711.21 88888.00 2006-12-24 12:59:55.401 358 18174.43 69.89 52711.25 88888.00 2006-12-24 12:59:55.901 358 18174.38 69.96 52711.25 88888.00 2006-12-24 12:59:56.401 358 18174.33 69.90 52711.31 88888.00 2006-12-24 12:59:56.901 358 18174.34 69.87 52711.25 88888.00 2006-12-24 12:59:57.401 358 18174.22 69.88 52711.25 88888.00 2006-12-24 12:59:57.901 358 18174.19 69.94 52711.32 88888.00 2006-12-24 12:59:58.401 358 18174.11 69.96 52711.33 88888.00 2006-12-24 12:59:58.901 358 18174.08 69.88 52711.29 88888.00 2006-12-24 12:59:59.401 358 18174.17 69.80 52711.21 88888.00 2006-12-24 12:59:59.901 358 18174.18 69.79 52711.22 88888.00 2006-12-24 13:00:00.401 358 18174.18 69.79 52711.21 88888.00 2006-12-24 13:00:00.901 358 18174.16 69.80 52711.25 88888.00 2006-12-24 13:00:01.401 358 18174.16 69.82 52711.18 88888.00 2006-12-24 13:00:01.901 358 18173.88 69.84 52711.26 88888.00 2006-12-24 13:00:02.401 358 18173.83 69.85 52711.20 88888.00 2006-12-24 13:00:02.901 358 18173.94 69.76 52711.24 88888.00 2006-12-24 13:00:03.401 358 18174.21 69.76 52711.17 88888.00 2006-12-24 13:00:03.901 358 18174.27 69.81 52711.20 88888.00 2006-12-24 13:00:04.401 358 18174.22 69.77 52711.32 88888.00 2006-12-24 13:00:04.901 358 18174.23 69.80 52711.33 88888.00 2006-12-24 13:00:05.401 358 18174.15 69.88 52711.25 88888.00 2006-12-24 13:00:05.901 358 18174.04 69.89 52711.40 88888.00 2006-12-24 13:00:06.401 358 18174.01 69.87 52711.41 88888.00 2006-12-24 13:00:06.901 358 18173.94 69.87 52711.44 88888.00 2006-12-24 13:00:07.401 358 18173.91 69.82 52711.43 88888.00 2006-12-24 13:00:07.901 358 18174.01 69.84 52711.46 88888.00 2006-12-24 13:00:08.401 358 18173.90 69.85 52711.33 88888.00 2006-12-24 13:00:08.901 358 18173.82 69.81 52711.17 88888.00 2006-12-24 13:00:09.401 358 18173.94 69.80 52711.20 88888.00 2006-12-24 13:00:09.901 358 18173.85 69.90 52711.21 88888.00 2006-12-24 13:00:10.401 358 18173.91 69.86 52711.14 88888.00 2006-12-24 13:00:10.901 358 18173.92 69.78 52711.28 88888.00 2006-12-24 13:00:11.401 358 18173.86 69.80 52711.31 88888.00 2006-12-24 13:00:11.901 358 18173.85 69.83 52711.37 88888.00 2006-12-24 13:00:12.401 358 18174.06 69.82 52711.41 88888.00 2006-12-24 13:00:12.901 358 18174.15 69.82 52711.35 88888.00 2006-12-24 13:00:13.401 358 18174.25 69.73 52711.36 88888.00 2006-12-24 13:00:13.901 358 18174.28 69.69 52711.34 88888.00 2006-12-24 13:00:14.401 358 18174.27 69.73 52711.25 88888.00 2006-12-24 13:00:14.901 358 18174.28 69.64 52711.22 88888.00 2006-12-24 13:00:15.401 358 18174.32 69.62 52711.24 88888.00 2006-12-24 13:00:15.901 358 18174.37 69.68 52711.18 88888.00 2006-12-24 13:00:16.401 358 18174.54 69.70 52711.16 88888.00 2006-12-24 13:00:16.901 358 18174.60 69.67 52711.19 88888.00 2006-12-24 13:00:17.401 358 18174.61 69.67 52711.20 88888.00 2006-12-24 13:00:17.901 358 18174.68 69.69 52711.22 88888.00 2006-12-24 13:00:18.401 358 18174.78 69.70 52711.30 88888.00 2006-12-24 13:00:18.901 358 18174.73 69.67 52711.32 88888.00 2006-12-24 13:00:19.401 358 18174.73 69.63 52711.22 88888.00 2006-12-24 13:00:19.901 358 18174.69 69.54 52711.22 88888.00 2006-12-24 13:00:20.401 358 18174.55 69.54 52711.34 88888.00 2006-12-24 13:00:20.901 358 18174.65 69.61 52711.31 88888.00 2006-12-24 13:00:21.401 358 18174.78 69.58 52711.26 88888.00 2006-12-24 13:00:21.901 358 18174.82 69.59 52711.28 88888.00 2006-12-24 13:00:22.401 358 18174.75 69.55 52711.25 88888.00 2006-12-24 13:00:22.901 358 18174.78 69.48 52711.31 88888.00 2006-12-24 13:00:23.401 358 18174.79 69.55 52711.26 88888.00 2006-12-24 13:00:23.901 358 18174.71 69.63 52711.26 88888.00 2006-12-24 13:00:24.401 358 18174.62 69.61 52711.33 88888.00 2006-12-24 13:00:24.901 358 18174.55 69.67 52711.23 88888.00 2006-12-24 13:00:25.401 358 18174.39 69.68 52711.17 88888.00 2006-12-24 13:00:25.901 358 18174.30 69.69 52711.20 88888.00 2006-12-24 13:00:26.401 358 18174.30 69.70 52711.32 88888.00 2006-12-24 13:00:26.901 358 18174.49 69.72 52711.35 88888.00 2006-12-24 13:00:27.401 358 18174.58 69.74 52711.29 88888.00 2006-12-24 13:00:27.901 358 18174.62 69.75 52711.31 88888.00 2006-12-24 13:00:28.401 358 18174.53 69.78 52711.35 88888.00 2006-12-24 13:00:28.901 358 18174.50 69.87 52711.41 88888.00 2006-12-24 13:00:29.401 358 18174.51 69.92 52711.39 88888.00 2006-12-24 13:00:29.901 358 18174.38 69.86 52711.37 88888.00 2006-12-24 13:00:30.401 358 18174.30 69.86 52711.41 88888.00 2006-12-24 13:00:30.901 358 18174.35 69.95 52711.41 88888.00 2006-12-24 13:00:31.401 358 18174.25 69.98 52711.40 88888.00 2006-12-24 13:00:31.901 358 18174.21 70.01 52711.39 88888.00 2006-12-24 13:00:32.401 358 18174.25 69.97 52711.46 88888.00 2006-12-24 13:00:32.901 358 18174.28 69.96 52711.58 88888.00 2006-12-24 13:00:33.401 358 18174.27 69.96 52711.58 88888.00 2006-12-24 13:00:33.901 358 18174.28 70.00 52711.53 88888.00 2006-12-24 13:00:34.401 358 18174.33 69.91 52711.51 88888.00 2006-12-24 13:00:34.901 358 18174.47 69.87 52711.65 88888.00 2006-12-24 13:00:35.401 358 18174.55 69.87 52711.55 88888.00 2006-12-24 13:00:35.901 358 18174.47 69.87 52711.45 88888.00 2006-12-24 13:00:36.401 358 18174.58 69.92 52711.31 88888.00 2006-12-24 13:00:36.901 358 18174.58 69.97 52711.25 88888.00 2006-12-24 13:00:37.401 358 18174.62 69.91 52711.31 88888.00 2006-12-24 13:00:37.901 358 18174.60 69.84 52711.28 88888.00 2006-12-24 13:00:38.401 358 18174.69 69.94 52711.17 88888.00 2006-12-24 13:00:38.901 358 18174.78 69.96 52711.20 88888.00 2006-12-24 13:00:39.401 358 18174.77 69.95 52711.25 88888.00 2006-12-24 13:00:39.901 358 18174.65 69.99 52711.37 88888.00 2006-12-24 13:00:40.401 358 18174.53 69.97 52711.37 88888.00 2006-12-24 13:00:40.901 358 18174.66 69.94 52711.32 88888.00 2006-12-24 13:00:41.401 358 18174.82 69.88 52711.23 88888.00 2006-12-24 13:00:41.901 358 18174.69 69.86 52711.20 88888.00 2006-12-24 13:00:42.401 358 18174.47 69.84 52711.16 88888.00 2006-12-24 13:00:42.901 358 18174.60 69.85 52711.20 88888.00 2006-12-24 13:00:43.401 358 18174.62 69.87 52711.19 88888.00 2006-12-24 13:00:43.901 358 18174.58 69.89 52711.14 88888.00 2006-12-24 13:00:44.401 358 18174.82 69.87 52711.26 88888.00 2006-12-24 13:00:44.901 358 18175.01 69.85 52711.41 88888.00 2006-12-24 13:00:45.401 358 18174.97 69.87 52711.36 88888.00 2006-12-24 13:00:45.901 358 18174.93 69.91 52711.40 88888.00 2006-12-24 13:00:46.401 358 18174.82 69.92 52711.37 88888.00 2006-12-24 13:00:46.901 358 18174.76 69.92 52711.34 88888.00 2006-12-24 13:00:47.401 358 18174.71 69.89 52711.47 88888.00 2006-12-24 13:00:47.901 358 18174.79 69.88 52711.41 88888.00 2006-12-24 13:00:48.401 358 18174.84 69.96 52711.41 88888.00 2006-12-24 13:00:48.901 358 18174.80 69.95 52711.52 88888.00 2006-12-24 13:00:49.401 358 18174.93 69.96 52711.58 88888.00 2006-12-24 13:00:49.901 358 18174.94 70.02 52711.47 88888.00 2006-12-24 13:00:50.401 358 18174.99 70.09 52711.45 88888.00 2006-12-24 13:00:50.901 358 18174.98 70.05 52711.56 88888.00 2006-12-24 13:00:51.401 358 18174.94 69.92 52711.44 88888.00 2006-12-24 13:00:51.901 358 18174.93 69.95 52711.36 88888.00 2006-12-24 13:00:52.401 358 18174.93 69.91 52711.39 88888.00 2006-12-24 13:00:52.901 358 18174.61 69.88 52711.39 88888.00 2006-12-24 13:00:53.401 358 18174.49 69.88 52711.44 88888.00 2006-12-24 13:00:53.901 358 18174.45 69.88 52711.42 88888.00 2006-12-24 13:00:54.401 358 18174.39 69.84 52711.45 88888.00 2006-12-24 13:00:54.901 358 18174.61 69.84 52711.37 88888.00 2006-12-24 13:00:55.401 358 18174.59 69.80 52711.40 88888.00 2006-12-24 13:00:55.901 358 18174.40 69.79 52711.55 88888.00 2006-12-24 13:00:56.401 358 18174.37 69.76 52711.58 88888.00 2006-12-24 13:00:56.901 358 18174.41 69.75 52711.46 88888.00 2006-12-24 13:00:57.401 358 18174.32 69.73 52711.46 88888.00 2006-12-24 13:00:57.901 358 18174.24 69.76 52711.61 88888.00 2006-12-24 13:00:58.401 358 18174.25 69.78 52711.52 88888.00 2006-12-24 13:00:58.901 358 18174.21 69.75 52711.35 88888.00 2006-12-24 13:00:59.401 358 18174.19 69.74 52711.29 88888.00 2006-12-24 13:00:59.901 358 18174.28 69.72 52711.43 88888.00 2006-12-24 13:01:00.401 358 18174.27 69.72 52711.45 88888.00 2006-12-24 13:01:00.901 358 18174.23 69.69 52711.46 88888.00 2006-12-24 13:01:01.401 358 18174.32 69.74 52711.57 88888.00 2006-12-24 13:01:01.901 358 18174.41 69.66 52711.41 88888.00 2006-12-24 13:01:02.401 358 18174.47 69.61 52711.40 88888.00 2006-12-24 13:01:02.901 358 18174.35 69.58 52711.39 88888.00 2006-12-24 13:01:03.401 358 18174.32 69.57 52711.30 88888.00 2006-12-24 13:01:03.901 358 18174.32 69.56 52711.26 88888.00 2006-12-24 13:01:04.401 358 18174.35 69.58 52711.33 88888.00 2006-12-24 13:01:04.901 358 18174.44 69.62 52711.42 88888.00 2006-12-24 13:01:05.401 358 18174.29 69.55 52711.36 88888.00 2006-12-24 13:01:05.901 358 18174.27 69.51 52711.46 88888.00 2006-12-24 13:01:06.401 358 18174.25 69.50 52711.36 88888.00 2006-12-24 13:01:06.901 358 18174.22 69.51 52711.24 88888.00 2006-12-24 13:01:07.401 358 18174.19 69.48 52711.24 88888.00 2006-12-24 13:01:07.901 358 18174.32 69.44 52711.19 88888.00 2006-12-24 13:01:08.401 358 18174.41 69.36 52711.14 88888.00 2006-12-24 13:01:08.901 358 18174.49 69.33 52711.12 88888.00 2006-12-24 13:01:09.401 358 18174.47 69.38 52711.25 88888.00 2006-12-24 13:01:09.901 358 18174.50 69.41 52711.23 88888.00 2006-12-24 13:01:10.401 358 18174.43 69.43 52711.30 88888.00 2006-12-24 13:01:10.901 358 18174.39 69.43 52711.33 88888.00 2006-12-24 13:01:11.401 358 18174.26 69.41 52711.33 88888.00 2006-12-24 13:01:11.901 358 18174.23 69.42 52711.11 88888.00 2006-12-24 13:01:12.401 358 18174.28 69.40 52710.98 88888.00 2006-12-24 13:01:12.901 358 18174.32 69.35 52710.97 88888.00 2006-12-24 13:01:13.401 358 18174.29 69.38 52711.03 88888.00 2006-12-24 13:01:13.901 358 18174.28 69.34 52711.10 88888.00 2006-12-24 13:01:14.401 358 18174.34 69.29 52711.19 88888.00 2006-12-24 13:01:14.901 358 18174.43 69.26 52711.18 88888.00 2006-12-24 13:01:15.401 358 18174.26 69.39 52711.24 88888.00 2006-12-24 13:01:15.901 358 18174.10 69.39 52711.30 88888.00 2006-12-24 13:01:16.401 358 18174.15 69.31 52711.26 88888.00 2006-12-24 13:01:16.901 358 18174.24 69.23 52711.28 88888.00 2006-12-24 13:01:17.401 358 18174.14 69.24 52711.25 88888.00 2006-12-24 13:01:17.901 358 18174.19 69.22 52711.30 88888.00 2006-12-24 13:01:18.401 358 18174.03 69.20 52711.28 88888.00 2006-12-24 13:01:18.901 358 18173.99 69.20 52711.22 88888.00 2006-12-24 13:01:19.401 358 18173.97 69.20 52711.19 88888.00 2006-12-24 13:01:19.901 358 18173.86 69.20 52711.24 88888.00 2006-12-24 13:01:20.401 358 18173.70 69.16 52711.29 88888.00 2006-12-24 13:01:20.901 358 18173.49 69.18 52711.31 88888.00 2006-12-24 13:01:21.401 358 18173.46 69.14 52711.43 88888.00 2006-12-24 13:01:21.901 358 18173.57 69.05 52711.45 88888.00 2006-12-24 13:01:22.401 358 18173.41 69.04 52711.33 88888.00 2006-12-24 13:01:22.901 358 18173.31 69.02 52711.24 88888.00 2006-12-24 13:01:23.401 358 18173.29 69.00 52711.32 88888.00 2006-12-24 13:01:23.901 358 18173.31 69.03 52711.30 88888.00 2006-12-24 13:01:24.401 358 18173.24 69.11 52711.18 88888.00 2006-12-24 13:01:24.901 358 18173.18 69.13 52711.18 88888.00 2006-12-24 13:01:25.401 358 18173.09 69.17 52711.29 88888.00 2006-12-24 13:01:25.901 358 18173.36 69.16 52711.37 88888.00 2006-12-24 13:01:26.401 358 18173.41 69.10 52711.41 88888.00 2006-12-24 13:01:26.901 358 18173.32 69.09 52711.45 88888.00 2006-12-24 13:01:27.401 358 18173.24 69.09 52711.37 88888.00 2006-12-24 13:01:27.901 358 18173.26 69.11 52711.22 88888.00 2006-12-24 13:01:28.401 358 18173.27 69.15 52711.13 88888.00 2006-12-24 13:01:28.901 358 18173.05 69.23 52711.10 88888.00 2006-12-24 13:01:29.401 358 18172.97 69.21 52711.06 88888.00 2006-12-24 13:01:29.901 358 18172.95 69.06 52711.20 88888.00 2006-12-24 13:01:30.401 358 18172.94 69.03 52711.25 88888.00 2006-12-24 13:01:30.901 358 18172.91 69.12 52711.29 88888.00 2006-12-24 13:01:31.401 358 18172.81 69.19 52711.18 88888.00 2006-12-24 13:01:31.901 358 18172.83 69.22 52711.19 88888.00 2006-12-24 13:01:32.401 358 18172.80 69.29 52711.30 88888.00 2006-12-24 13:01:32.901 358 18172.81 69.31 52711.30 88888.00 2006-12-24 13:01:33.401 358 18172.82 69.32 52711.36 88888.00 2006-12-24 13:01:33.901 358 18172.74 69.33 52711.42 88888.00 2006-12-24 13:01:34.401 358 18172.84 69.34 52711.32 88888.00 2006-12-24 13:01:34.901 358 18172.66 69.38 52711.16 88888.00 2006-12-24 13:01:35.401 358 18172.74 69.39 52711.10 88888.00 2006-12-24 13:01:35.901 358 18172.78 69.41 52711.17 88888.00 2006-12-24 13:01:36.401 358 18172.87 69.38 52711.13 88888.00 2006-12-24 13:01:36.901 358 18172.83 69.37 52711.11 88888.00 2006-12-24 13:01:37.401 358 18172.71 69.45 52711.23 88888.00 2006-12-24 13:01:37.901 358 18172.73 69.49 52711.28 88888.00 2006-12-24 13:01:38.401 358 18172.78 69.47 52711.26 88888.00 2006-12-24 13:01:38.901 358 18172.78 69.50 52711.17 88888.00 2006-12-24 13:01:39.401 358 18172.66 69.55 52710.95 88888.00 2006-12-24 13:01:39.901 358 18172.59 69.62 52710.99 88888.00 2006-12-24 13:01:40.401 358 18172.59 69.62 52711.03 88888.00 2006-12-24 13:01:40.901 358 18172.56 69.65 52711.03 88888.00 2006-12-24 13:01:41.401 358 18172.49 69.65 52710.96 88888.00 2006-12-24 13:01:41.901 358 18172.42 69.62 52710.88 88888.00 2006-12-24 13:01:42.401 358 18172.40 69.64 52710.84 88888.00 2006-12-24 13:01:42.901 358 18172.33 69.64 52710.90 88888.00 2006-12-24 13:01:43.401 358 18172.36 69.65 52710.88 88888.00 2006-12-24 13:01:43.901 358 18172.38 69.67 52710.93 88888.00 2006-12-24 13:01:44.401 358 18172.33 69.71 52711.11 88888.00 2006-12-24 13:01:44.901 358 18172.34 69.70 52711.13 88888.00 2006-12-24 13:01:45.401 358 18172.41 69.65 52711.11 88888.00 2006-12-24 13:01:45.901 358 18172.39 69.69 52711.00 88888.00 2006-12-24 13:01:46.401 358 18172.34 69.70 52710.93 88888.00 2006-12-24 13:01:46.901 358 18172.44 69.77 52710.88 88888.00 2006-12-24 13:01:47.401 358 18172.42 69.79 52710.79 88888.00 2006-12-24 13:01:47.901 358 18172.38 69.68 52710.91 88888.00 2006-12-24 13:01:48.401 358 18172.49 69.78 52710.91 88888.00 2006-12-24 13:01:48.901 358 18172.65 69.75 52710.81 88888.00 2006-12-24 13:01:49.401 358 18172.74 69.75 52710.91 88888.00 2006-12-24 13:01:49.901 358 18172.65 69.77 52710.85 88888.00 2006-12-24 13:01:50.401 358 18172.61 69.85 52710.89 88888.00 2006-12-24 13:01:50.901 358 18172.54 69.86 52711.05 88888.00 2006-12-24 13:01:51.401 358 18172.58 69.78 52711.01 88888.00 2006-12-24 13:01:51.901 358 18172.74 69.81 52710.89 88888.00 2006-12-24 13:01:52.401 358 18172.70 69.81 52710.83 88888.00 2006-12-24 13:01:52.901 358 18172.60 69.77 52710.81 88888.00 2006-12-24 13:01:53.401 358 18172.64 69.82 52710.82 88888.00 2006-12-24 13:01:53.901 358 18172.58 69.90 52710.88 88888.00 2006-12-24 13:01:54.401 358 18172.60 69.87 52710.96 88888.00 2006-12-24 13:01:54.901 358 18172.66 69.88 52711.10 88888.00 2006-12-24 13:01:55.401 358 18172.58 69.94 52711.08 88888.00 2006-12-24 13:01:55.901 358 18172.44 70.00 52711.11 88888.00 2006-12-24 13:01:56.401 358 18172.48 69.97 52710.97 88888.00 2006-12-24 13:01:56.901 358 18172.54 69.98 52710.81 88888.00 2006-12-24 13:01:57.401 358 18172.58 69.97 52710.84 88888.00 2006-12-24 13:01:57.901 358 18172.58 69.97 52710.89 88888.00 2006-12-24 13:01:58.401 358 18172.55 70.01 52710.94 88888.00 2006-12-24 13:01:58.901 358 18172.48 69.96 52711.03 88888.00 2006-12-24 13:01:59.401 358 18172.34 69.88 52711.01 88888.00 2006-12-24 13:01:59.901 358 18172.30 69.87 52711.12 88888.00 2006-12-24 13:02:00.401 358 18172.39 69.90 52711.21 88888.00 2006-12-24 13:02:00.901 358 18172.23 70.00 52711.18 88888.00 2006-12-24 13:02:01.401 358 18172.17 70.07 52711.01 88888.00 2006-12-24 13:02:01.901 358 18172.18 70.05 52710.96 88888.00 2006-12-24 13:02:02.401 358 18172.05 70.07 52710.98 88888.00 2006-12-24 13:02:02.901 358 18172.11 70.10 52710.96 88888.00 2006-12-24 13:02:03.401 358 18172.17 70.12 52711.03 88888.00 2006-12-24 13:02:03.901 358 18172.18 70.15 52711.08 88888.00 2006-12-24 13:02:04.401 358 18172.11 70.20 52711.02 88888.00 2006-12-24 13:02:04.901 358 18172.06 70.22 52711.05 88888.00 2006-12-24 13:02:05.401 358 18172.16 70.20 52711.09 88888.00 2006-12-24 13:02:05.901 358 18172.31 70.20 52710.94 88888.00 2006-12-24 13:02:06.401 358 18172.39 70.24 52711.00 88888.00 2006-12-24 13:02:06.901 358 18172.32 70.20 52711.17 88888.00 2006-12-24 13:02:07.401 358 18172.39 70.20 52711.28 88888.00 2006-12-24 13:02:07.901 358 18172.34 70.21 52711.30 88888.00 2006-12-24 13:02:08.401 358 18172.33 70.32 52711.30 88888.00 2006-12-24 13:02:08.901 358 18172.42 70.44 52711.20 88888.00 2006-12-24 13:02:09.401 358 18172.47 70.41 52711.25 88888.00 2006-12-24 13:02:09.901 358 18172.41 70.41 52711.23 88888.00 2006-12-24 13:02:10.401 358 18172.47 70.41 52711.17 88888.00 2006-12-24 13:02:10.901 358 18172.49 70.47 52711.13 88888.00 2006-12-24 13:02:11.401 358 18172.49 70.43 52711.21 88888.00 2006-12-24 13:02:11.901 358 18172.47 70.53 52711.19 88888.00 2006-12-24 13:02:12.401 358 18172.58 70.47 52711.11 88888.00 2006-12-24 13:02:12.901 358 18172.60 70.46 52711.17 88888.00 2006-12-24 13:02:13.401 358 18172.63 70.48 52711.20 88888.00 2006-12-24 13:02:13.901 358 18172.58 70.53 52711.23 88888.00 2006-12-24 13:02:14.401 358 18172.50 70.57 52711.18 88888.00 2006-12-24 13:02:14.901 358 18172.37 70.66 52711.26 88888.00 2006-12-24 13:02:15.401 358 18172.50 70.68 52711.13 88888.00 2006-12-24 13:02:15.901 358 18172.44 70.77 52711.07 88888.00 2006-12-24 13:02:16.401 358 18172.48 70.64 52710.99 88888.00 2006-12-24 13:02:16.901 358 18172.51 70.59 52711.03 88888.00 2006-12-24 13:02:17.401 358 18172.58 70.64 52711.03 88888.00 2006-12-24 13:02:17.901 358 18172.54 70.65 52711.02 88888.00 2006-12-24 13:02:18.401 358 18172.58 70.71 52711.10 88888.00 2006-12-24 13:02:18.901 358 18172.56 70.70 52711.09 88888.00 2006-12-24 13:02:19.401 358 18172.58 70.70 52711.01 88888.00 2006-12-24 13:02:19.901 358 18172.52 70.77 52711.08 88888.00 2006-12-24 13:02:20.401 358 18172.51 70.84 52711.10 88888.00 2006-12-24 13:02:20.901 358 18172.39 70.95 52711.10 88888.00 2006-12-24 13:02:21.401 358 18172.25 71.04 52711.13 88888.00 2006-12-24 13:02:21.901 358 18172.19 71.09 52711.14 88888.00 2006-12-24 13:02:22.401 358 18172.05 71.07 52711.10 88888.00 2006-12-24 13:02:22.901 358 18172.11 71.19 52711.05 88888.00 2006-12-24 13:02:23.401 358 18172.18 71.26 52711.14 88888.00 2006-12-24 13:02:23.901 358 18172.11 71.26 52711.20 88888.00 2006-12-24 13:02:24.401 358 18171.95 71.29 52711.18 88888.00 2006-12-24 13:02:24.901 358 18172.01 71.42 52711.18 88888.00 2006-12-24 13:02:25.401 358 18171.91 71.49 52711.25 88888.00 2006-12-24 13:02:25.901 358 18171.76 71.53 52711.25 88888.00 2006-12-24 13:02:26.401 358 18171.87 71.57 52711.19 88888.00 2006-12-24 13:02:26.901 358 18171.96 71.59 52711.18 88888.00 2006-12-24 13:02:27.401 358 18171.96 71.58 52711.26 88888.00 2006-12-24 13:02:27.901 358 18171.84 71.56 52711.20 88888.00 2006-12-24 13:02:28.401 358 18171.64 71.58 52711.20 88888.00 2006-12-24 13:02:28.901 358 18171.58 71.55 52711.21 88888.00 2006-12-24 13:02:29.401 358 18171.54 71.47 52711.16 88888.00 2006-12-24 13:02:29.901 358 18171.54 71.51 52711.06 88888.00 2006-12-24 13:02:30.401 358 18171.60 71.52 52710.97 88888.00 2006-12-24 13:02:30.901 358 18171.53 71.45 52710.99 88888.00 2006-12-24 13:02:31.401 358 18171.51 71.52 52710.98 88888.00 2006-12-24 13:02:31.901 358 18171.52 71.57 52710.98 88888.00 2006-12-24 13:02:32.401 358 18171.75 71.63 52711.12 88888.00 2006-12-24 13:02:32.901 358 18171.64 71.68 52711.08 88888.00 2006-12-24 13:02:33.401 358 18171.54 71.77 52711.03 88888.00 2006-12-24 13:02:33.901 358 18171.57 71.69 52711.10 88888.00 2006-12-24 13:02:34.401 358 18171.52 71.62 52711.10 88888.00 2006-12-24 13:02:34.901 358 18171.55 71.64 52711.16 88888.00 2006-12-24 13:02:35.401 358 18171.58 71.67 52711.18 88888.00 2006-12-24 13:02:35.901 358 18171.66 71.68 52711.16 88888.00 2006-12-24 13:02:36.401 358 18171.71 71.67 52711.09 88888.00 2006-12-24 13:02:36.901 358 18171.61 71.72 52711.07 88888.00 2006-12-24 13:02:37.401 358 18171.67 71.86 52711.22 88888.00 2006-12-24 13:02:37.901 358 18171.74 71.98 52711.28 88888.00 2006-12-24 13:02:38.401 358 18171.75 71.96 52711.22 88888.00 2006-12-24 13:02:38.901 358 18171.72 71.97 52711.12 88888.00 2006-12-24 13:02:39.401 358 18171.54 72.09 52711.21 88888.00 2006-12-24 13:02:39.901 358 18171.43 72.09 52711.19 88888.00 2006-12-24 13:02:40.401 358 18171.41 72.10 52711.25 88888.00 2006-12-24 13:02:40.901 358 18171.51 72.05 52711.34 88888.00 2006-12-24 13:02:41.401 358 18171.47 72.08 52711.40 88888.00 2006-12-24 13:02:41.901 358 18171.46 72.10 52711.35 88888.00 2006-12-24 13:02:42.401 358 18171.44 72.18 52711.30 88888.00 2006-12-24 13:02:42.901 358 18171.39 72.16 52711.24 88888.00 2006-12-24 13:02:43.401 358 18171.43 72.17 52711.30 88888.00 2006-12-24 13:02:43.901 358 18171.51 72.10 52711.29 88888.00 2006-12-24 13:02:44.401 358 18171.50 72.12 52711.22 88888.00 2006-12-24 13:02:44.901 358 18171.49 72.06 52711.20 88888.00 2006-12-24 13:02:45.401 358 18171.66 72.04 52711.05 88888.00 2006-12-24 13:02:45.901 358 18171.61 72.12 52710.96 88888.00 2006-12-24 13:02:46.401 358 18171.76 72.10 52710.97 88888.00 2006-12-24 13:02:46.901 358 18171.85 72.02 52710.89 88888.00 2006-12-24 13:02:47.401 358 18171.88 71.91 52710.87 88888.00 2006-12-24 13:02:47.901 358 18171.93 71.88 52710.98 88888.00 2006-12-24 13:02:48.401 358 18172.12 71.83 52710.93 88888.00 2006-12-24 13:02:48.901 358 18172.12 71.72 52710.84 88888.00 2006-12-24 13:02:49.401 358 18172.02 71.66 52710.75 88888.00 2006-12-24 13:02:49.901 358 18172.16 71.55 52710.82 88888.00 2006-12-24 13:02:50.401 358 18172.12 71.50 52711.01 88888.00 2006-12-24 13:02:50.901 358 18172.10 71.50 52710.99 88888.00 2006-12-24 13:02:51.401 358 18172.12 71.48 52710.96 88888.00 2006-12-24 13:02:51.901 358 18172.11 71.40 52711.03 88888.00 2006-12-24 13:02:52.401 358 18172.30 71.34 52710.89 88888.00 2006-12-24 13:02:52.901 358 18172.47 71.39 52710.78 88888.00 2006-12-24 13:02:53.401 358 18172.34 71.34 52710.84 88888.00 2006-12-24 13:02:53.901 358 18172.40 71.23 52710.71 88888.00 2006-12-24 13:02:54.401 358 18172.38 71.26 52710.83 88888.00 2006-12-24 13:02:54.901 358 18172.25 71.31 52710.79 88888.00 2006-12-24 13:02:55.401 358 18172.41 71.28 52710.86 88888.00 2006-12-24 13:02:55.901 358 18172.41 71.29 52710.97 88888.00 2006-12-24 13:02:56.401 358 18172.39 71.39 52710.96 88888.00 2006-12-24 13:02:56.901 358 18172.39 71.44 52710.97 88888.00 2006-12-24 13:02:57.401 358 18172.43 71.57 52711.06 88888.00 2006-12-24 13:02:57.901 358 18172.41 71.58 52711.30 88888.00 2006-12-24 13:02:58.401 358 18172.45 71.68 52711.44 88888.00 2006-12-24 13:02:58.901 358 18172.49 71.77 52711.54 88888.00 2006-12-24 13:02:59.401 358 18172.38 71.88 52711.60 88888.00 2006-12-24 13:02:59.901 358 18172.41 72.02 52711.66 88888.00 2006-12-24 13:03:00.401 358 18172.32 72.07 52711.66 88888.00 2006-12-24 13:03:00.901 358 18172.17 72.13 52711.78 88888.00 2006-12-24 13:03:01.401 358 18172.09 72.25 52712.06 88888.00 2006-12-24 13:03:01.901 358 18171.91 72.32 52711.93 88888.00 2006-12-24 13:03:02.401 358 18171.67 72.41 52711.78 88888.00 2006-12-24 13:03:02.901 358 18171.62 72.44 52711.67 88888.00 2006-12-24 13:03:03.401 358 18171.54 72.51 52711.66 88888.00 2006-12-24 13:03:03.901 358 18171.54 72.61 52711.72 88888.00 2006-12-24 13:03:04.401 358 18171.52 72.67 52711.72 88888.00 2006-12-24 13:03:04.901 358 18171.40 72.80 52711.65 88888.00 2006-12-24 13:03:05.401 358 18171.31 72.88 52711.70 88888.00 2006-12-24 13:03:05.901 358 18171.18 72.90 52711.69 88888.00 2006-12-24 13:03:06.401 358 18171.06 72.97 52711.71 88888.00 2006-12-24 13:03:06.901 358 18171.07 72.84 52711.74 88888.00 2006-12-24 13:03:07.401 358 18170.97 72.78 52711.78 88888.00 2006-12-24 13:03:07.901 358 18170.80 72.75 52711.87 88888.00 2006-12-24 13:03:08.401 358 18170.59 72.84 52711.86 88888.00 2006-12-24 13:03:08.901 358 18170.66 72.94 52711.77 88888.00 2006-12-24 13:03:09.401 358 18170.53 72.95 52711.84 88888.00 2006-12-24 13:03:09.901 358 18170.47 72.95 52711.91 88888.00 2006-12-24 13:03:10.401 358 18170.37 72.91 52711.88 88888.00 2006-12-24 13:03:10.901 358 18170.28 73.02 52711.84 88888.00 2006-12-24 13:03:11.401 358 18170.30 73.10 52711.82 88888.00 2006-12-24 13:03:11.901 358 18170.13 72.95 52711.90 88888.00 2006-12-24 13:03:12.401 358 18170.17 72.86 52711.91 88888.00 2006-12-24 13:03:12.901 358 18170.10 72.88 52711.90 88888.00 2006-12-24 13:03:13.401 358 18170.13 72.96 52711.78 88888.00 2006-12-24 13:03:13.901 358 18170.08 72.95 52711.72 88888.00 2006-12-24 13:03:14.401 358 18170.11 72.82 52711.59 88888.00 2006-12-24 13:03:14.901 358 18170.00 72.98 52711.49 88888.00 2006-12-24 13:03:15.401 358 18170.03 73.01 52711.42 88888.00 2006-12-24 13:03:15.901 358 18170.00 72.94 52711.24 88888.00 2006-12-24 13:03:16.401 358 18170.09 72.73 52711.20 88888.00 2006-12-24 13:03:16.901 358 18170.32 72.57 52711.22 88888.00 2006-12-24 13:03:17.401 358 18170.52 72.48 52711.11 88888.00 2006-12-24 13:03:17.901 358 18170.60 72.34 52711.13 88888.00 2006-12-24 13:03:18.401 358 18170.71 72.18 52711.13 88888.00 2006-12-24 13:03:18.901 358 18170.84 72.11 52711.12 88888.00 2006-12-24 13:03:19.401 358 18170.89 72.00 52711.13 88888.00 2006-12-24 13:03:19.901 358 18171.09 71.97 52711.16 88888.00 2006-12-24 13:03:20.401 358 18171.11 71.97 52711.17 88888.00 2006-12-24 13:03:20.901 358 18171.26 71.92 52711.17 88888.00 2006-12-24 13:03:21.401 358 18171.25 71.97 52711.19 88888.00 2006-12-24 13:03:21.901 358 18171.32 72.03 52711.30 88888.00 2006-12-24 13:03:22.401 358 18171.37 72.15 52711.40 88888.00 2006-12-24 13:03:22.901 358 18171.35 72.29 52711.63 88888.00 2006-12-24 13:03:23.401 358 18171.33 72.38 52711.69 88888.00 2006-12-24 13:03:23.901 358 18171.32 72.49 52711.64 88888.00 2006-12-24 13:03:24.401 358 18171.28 72.59 52711.65 88888.00 2006-12-24 13:03:24.901 358 18171.21 72.70 52711.75 88888.00 2006-12-24 13:03:25.401 358 18171.20 72.85 52711.81 88888.00 2006-12-24 13:03:25.901 358 18171.19 73.00 52711.79 88888.00 2006-12-24 13:03:26.401 358 18171.24 73.06 52711.91 88888.00 2006-12-24 13:03:26.901 358 18171.09 73.14 52711.90 88888.00 2006-12-24 13:03:27.401 358 18171.00 73.25 52711.91 88888.00 2006-12-24 13:03:27.901 358 18170.86 73.34 52711.93 88888.00 2006-12-24 13:03:28.401 358 18170.70 73.38 52711.92 88888.00 2006-12-24 13:03:28.901 358 18170.60 73.38 52712.00 88888.00 2006-12-24 13:03:29.401 358 18170.57 73.43 52711.90 88888.00 2006-12-24 13:03:29.901 358 18170.47 73.41 52711.86 88888.00 2006-12-24 13:03:30.401 358 18170.37 73.37 52711.81 88888.00 2006-12-24 13:03:30.901 358 18170.41 73.35 52711.75 88888.00 2006-12-24 13:03:31.401 358 18170.47 73.36 52711.75 88888.00 2006-12-24 13:03:31.901 358 18170.49 73.34 52711.74 88888.00 2006-12-24 13:03:32.401 358 18170.60 73.25 52711.74 88888.00 2006-12-24 13:03:32.901 358 18170.71 73.21 52711.76 88888.00 2006-12-24 13:03:33.401 358 18170.87 73.21 52711.68 88888.00 2006-12-24 13:03:33.901 358 18170.88 73.18 52711.57 88888.00 2006-12-24 13:03:34.401 358 18170.87 73.10 52711.59 88888.00 2006-12-24 13:03:34.901 358 18170.79 72.76 52711.52 88888.00 2006-12-24 13:03:35.401 358 18170.76 72.68 52711.49 88888.00 2006-12-24 13:03:35.901 358 18170.78 72.71 52711.47 88888.00 2006-12-24 13:03:36.401 358 18170.79 72.73 52711.40 88888.00 2006-12-24 13:03:36.901 358 18170.89 72.72 52711.46 88888.00 2006-12-24 13:03:37.401 358 18170.80 72.71 52711.52 88888.00 2006-12-24 13:03:37.901 358 18170.79 72.76 52711.49 88888.00 2006-12-24 13:03:38.401 358 18170.81 72.78 52711.47 88888.00 2006-12-24 13:03:38.901 358 18170.73 72.76 52711.46 88888.00 2006-12-24 13:03:39.401 358 18170.80 72.80 52711.45 88888.00 2006-12-24 13:03:39.901 358 18170.76 72.77 52711.43 88888.00 2006-12-24 13:03:40.401 358 18170.86 72.74 52711.36 88888.00 2006-12-24 13:03:40.901 358 18170.80 72.87 52711.39 88888.00 2006-12-24 13:03:41.401 358 18170.65 72.95 52711.32 88888.00 2006-12-24 13:03:41.901 358 18170.48 73.13 52711.45 88888.00 2006-12-24 13:03:42.401 358 18170.34 73.22 52711.61 88888.00 2006-12-24 13:03:42.901 358 18170.24 73.24 52711.54 88888.00 2006-12-24 13:03:43.401 358 18170.21 73.24 52711.45 88888.00 2006-12-24 13:03:43.901 358 18170.23 73.26 52711.44 88888.00 2006-12-24 13:03:44.401 358 18170.39 73.20 52711.28 88888.00 2006-12-24 13:03:44.901 358 18170.46 73.19 52711.19 88888.00 2006-12-24 13:03:45.401 358 18170.56 73.18 52711.17 88888.00 2006-12-24 13:03:45.901 358 18170.70 73.17 52711.16 88888.00 2006-12-24 13:03:46.401 358 18170.61 73.19 52711.10 88888.00 2006-12-24 13:03:46.901 358 18170.54 73.20 52710.96 88888.00 2006-12-24 13:03:47.401 358 18170.64 73.19 52710.83 88888.00 2006-12-24 13:03:47.901 358 18170.73 73.08 52710.82 88888.00 2006-12-24 13:03:48.401 358 18170.79 73.00 52710.75 88888.00 2006-12-24 13:03:48.901 358 18170.88 72.99 52710.81 88888.00 2006-12-24 13:03:49.401 358 18170.86 73.01 52710.94 88888.00 2006-12-24 13:03:49.901 358 18170.76 72.92 52711.03 88888.00 2006-12-24 13:03:50.401 358 18170.76 72.84 52711.10 88888.00 2006-12-24 13:03:50.901 358 18170.91 72.81 52711.08 88888.00 2006-12-24 13:03:51.401 358 18170.97 72.78 52711.01 88888.00 2006-12-24 13:03:51.901 358 18171.07 72.75 52710.96 88888.00 2006-12-24 13:03:52.401 358 18171.17 72.75 52710.96 88888.00 2006-12-24 13:03:52.901 358 18171.14 72.72 52711.16 88888.00 2006-12-24 13:03:53.401 358 18171.29 72.59 52711.22 88888.00 2006-12-24 13:03:53.901 358 18171.52 72.55 52711.19 88888.00 2006-12-24 13:03:54.401 358 18171.33 72.55 52711.08 88888.00 2006-12-24 13:03:54.901 358 18171.36 72.56 52711.12 88888.00 2006-12-24 13:03:55.401 358 18171.54 72.54 52711.19 88888.00 2006-12-24 13:03:55.901 358 18171.50 72.51 52711.18 88888.00 2006-12-24 13:03:56.401 358 18171.50 72.50 52711.20 88888.00 2006-12-24 13:03:56.901 358 18171.58 72.40 52711.20 88888.00 2006-12-24 13:03:57.401 358 18171.52 72.35 52711.22 88888.00 2006-12-24 13:03:57.901 358 18171.43 72.39 52711.28 88888.00 2006-12-24 13:03:58.401 358 18171.52 72.44 52711.29 88888.00 2006-12-24 13:03:58.901 358 18171.43 72.31 52711.29 88888.00 2006-12-24 13:03:59.401 358 18171.29 72.30 52711.34 88888.00 2006-12-24 13:03:59.901 358 18171.42 72.38 52711.36 88888.00 2006-12-24 13:04:00.401 358 18171.57 72.35 52711.25 88888.00 2006-12-24 13:04:00.901 358 18171.42 72.40 52711.33 88888.00 2006-12-24 13:04:01.401 358 18171.15 72.36 52711.32 88888.00 2006-12-24 13:04:01.901 358 18171.06 72.28 52711.32 88888.00 2006-12-24 13:04:02.401 358 18171.15 72.22 52711.29 88888.00 2006-12-24 13:04:02.901 358 18171.20 72.21 52711.28 88888.00 2006-12-24 13:04:03.401 358 18171.10 72.28 52711.21 88888.00 2006-12-24 13:04:03.901 358 18171.15 72.22 52711.12 88888.00 2006-12-24 13:04:04.401 358 18171.20 72.21 52711.08 88888.00 2006-12-24 13:04:04.901 358 18171.44 72.26 52710.96 88888.00 2006-12-24 13:04:05.401 358 18171.57 72.24 52710.87 88888.00 2006-12-24 13:04:05.901 358 18171.54 72.21 52710.88 88888.00 2006-12-24 13:04:06.401 358 18171.62 72.14 52710.79 88888.00 2006-12-24 13:04:06.901 358 18171.71 72.06 52710.64 88888.00 2006-12-24 13:04:07.401 358 18171.84 72.05 52710.60 88888.00 2006-12-24 13:04:07.901 358 18171.75 72.09 52710.71 88888.00 2006-12-24 13:04:08.401 358 18171.74 72.17 52710.78 88888.00 2006-12-24 13:04:08.901 358 18171.67 72.22 52710.75 88888.00 2006-12-24 13:04:09.401 358 18171.76 72.21 52710.84 88888.00 2006-12-24 13:04:09.901 358 18171.83 72.31 52710.84 88888.00 2006-12-24 13:04:10.401 358 18171.76 72.39 52710.86 88888.00 2006-12-24 13:04:10.901 358 18171.78 72.45 52710.90 88888.00 2006-12-24 13:04:11.401 358 18171.96 72.47 52710.88 88888.00 2006-12-24 13:04:11.901 358 18172.06 72.68 52710.98 88888.00 2006-12-24 13:04:12.401 358 18171.95 72.67 52711.03 88888.00 2006-12-24 13:04:12.901 358 18171.75 72.57 52711.09 88888.00 2006-12-24 13:04:13.401 358 18171.77 72.63 52711.03 88888.00 2006-12-24 13:04:13.901 358 18171.88 72.68 52711.00 88888.00 2006-12-24 13:04:14.401 358 18171.73 72.72 52710.96 88888.00 2006-12-24 13:04:14.901 358 18171.82 72.70 52710.79 88888.00 2006-12-24 13:04:15.401 358 18171.78 72.75 52710.83 88888.00 2006-12-24 13:04:15.901 358 18171.83 72.76 52710.89 88888.00 2006-12-24 13:04:16.401 358 18171.88 72.83 52710.87 88888.00 2006-12-24 13:04:16.901 358 18171.83 72.94 52710.98 88888.00 2006-12-24 13:04:17.401 358 18171.68 72.99 52711.01 88888.00 2006-12-24 13:04:17.901 358 18171.65 73.10 52711.12 88888.00 2006-12-24 13:04:18.401 358 18171.83 73.07 52711.22 88888.00 2006-12-24 13:04:18.901 358 18171.84 73.06 52711.29 88888.00 2006-12-24 13:04:19.401 358 18171.69 73.14 52711.18 88888.00 2006-12-24 13:04:19.901 358 18171.64 73.17 52711.22 88888.00 2006-12-24 13:04:20.401 358 18171.68 73.13 52711.17 88888.00 2006-12-24 13:04:20.901 358 18171.69 73.09 52711.14 88888.00 2006-12-24 13:04:21.401 358 18171.87 73.13 52711.19 88888.00 2006-12-24 13:04:21.901 358 18171.97 73.24 52711.26 88888.00 2006-12-24 13:04:22.401 358 18172.02 73.17 52711.19 88888.00 2006-12-24 13:04:22.901 358 18172.20 73.12 52711.14 88888.00 2006-12-24 13:04:23.401 358 18172.37 73.09 52711.24 88888.00 2006-12-24 13:04:23.901 358 18172.44 73.19 52711.18 88888.00 2006-12-24 13:04:24.401 358 18172.48 73.40 52711.16 88888.00 2006-12-24 13:04:24.901 358 18172.20 73.45 52711.20 88888.00 2006-12-24 13:04:25.401 358 18172.07 73.40 52711.08 88888.00 2006-12-24 13:04:25.901 358 18172.05 73.35 52711.01 88888.00 2006-12-24 13:04:26.401 358 18172.07 73.39 52711.01 88888.00 2006-12-24 13:04:26.901 358 18172.13 73.34 52711.16 88888.00 2006-12-24 13:04:27.401 358 18172.20 73.37 52711.19 88888.00 2006-12-24 13:04:27.901 358 18172.15 73.33 52711.22 88888.00 2006-12-24 13:04:28.401 358 18172.11 73.25 52711.29 88888.00 2006-12-24 13:04:28.901 358 18172.11 73.22 52711.26 88888.00 2006-12-24 13:04:29.401 358 18172.10 73.20 52711.30 88888.00 2006-12-24 13:04:29.901 358 18172.05 73.16 52711.32 88888.00 2006-12-24 13:04:30.401 358 18172.25 73.16 52711.41 88888.00 2006-12-24 13:04:30.901 358 18172.29 73.20 52711.52 88888.00 2006-12-24 13:04:31.401 358 18172.09 73.24 52711.44 88888.00 2006-12-24 13:04:31.901 358 18171.96 73.19 52711.39 88888.00 2006-12-24 13:04:32.401 358 18172.01 73.09 52711.34 88888.00 2006-12-24 13:04:32.901 358 18172.11 73.04 52711.24 88888.00 2006-12-24 13:04:33.401 358 18172.17 73.09 52711.33 88888.00 2006-12-24 13:04:33.901 358 18172.23 73.05 52711.36 88888.00 2006-12-24 13:04:34.401 358 18172.26 73.04 52711.33 88888.00 2006-12-24 13:04:34.901 358 18172.23 73.01 52711.36 88888.00 2006-12-24 13:04:35.401 358 18172.21 73.04 52711.28 88888.00 2006-12-24 13:04:35.901 358 18172.23 73.02 52711.32 88888.00 2006-12-24 13:04:36.401 358 18172.20 73.09 52711.42 88888.00 2006-12-24 13:04:36.901 358 18172.10 73.09 52711.42 88888.00 2006-12-24 13:04:37.401 358 18172.16 73.17 52711.43 88888.00 2006-12-24 13:04:37.901 358 18172.11 73.24 52711.35 88888.00 2006-12-24 13:04:38.401 358 18172.30 73.23 52711.24 88888.00 2006-12-24 13:04:38.901 358 18172.20 73.32 52711.23 88888.00 2006-12-24 13:04:39.401 358 18172.12 73.41 52711.31 88888.00 2006-12-24 13:04:39.901 358 18172.17 73.36 52711.29 88888.00 2006-12-24 13:04:40.401 358 18172.25 73.37 52711.18 88888.00 2006-12-24 13:04:40.901 358 18172.40 73.36 52711.24 88888.00 2006-12-24 13:04:41.401 358 18172.31 73.41 52711.31 88888.00 2006-12-24 13:04:41.901 358 18172.12 73.46 52711.29 88888.00 2006-12-24 13:04:42.401 358 18172.21 73.43 52711.36 88888.00 2006-12-24 13:04:42.901 358 18172.19 73.41 52711.55 88888.00 2006-12-24 13:04:43.401 358 18172.20 73.48 52711.61 88888.00 2006-12-24 13:04:43.901 358 18172.15 73.54 52711.55 88888.00 2006-12-24 13:04:44.401 358 18172.18 73.57 52711.51 88888.00 2006-12-24 13:04:44.901 358 18172.16 73.66 52711.48 88888.00 2006-12-24 13:04:45.401 358 18172.18 73.64 52711.57 88888.00 2006-12-24 13:04:45.901 358 18172.11 73.66 52711.61 88888.00 2006-12-24 13:04:46.401 358 18172.01 73.68 52711.57 88888.00 2006-12-24 13:04:46.901 358 18172.19 73.58 52711.66 88888.00 2006-12-24 13:04:47.401 358 18172.06 73.50 52711.68 88888.00 2006-12-24 13:04:47.901 358 18171.97 73.49 52711.61 88888.00 2006-12-24 13:04:48.401 358 18171.90 73.56 52711.63 88888.00 2006-12-24 13:04:48.901 358 18171.88 73.62 52711.59 88888.00 2006-12-24 13:04:49.401 358 18171.93 73.62 52711.61 88888.00 2006-12-24 13:04:49.901 358 18171.90 73.61 52711.55 88888.00 2006-12-24 13:04:50.401 358 18171.85 73.62 52711.49 88888.00 2006-12-24 13:04:50.901 358 18171.86 73.59 52711.45 88888.00 2006-12-24 13:04:51.401 358 18172.00 73.58 52711.39 88888.00 2006-12-24 13:04:51.901 358 18172.04 73.56 52711.56 88888.00 2006-12-24 13:04:52.401 358 18172.00 73.55 52711.56 88888.00 2006-12-24 13:04:52.901 358 18171.96 73.49 52711.48 88888.00 2006-12-24 13:04:53.401 358 18172.12 73.44 52711.51 88888.00 2006-12-24 13:04:53.901 358 18172.19 73.49 52711.58 88888.00 2006-12-24 13:04:54.401 358 18172.15 73.52 52711.54 88888.00 2006-12-24 13:04:54.901 358 18172.10 73.48 52711.54 88888.00 2006-12-24 13:04:55.401 358 18172.23 73.50 52711.54 88888.00 2006-12-24 13:04:55.901 358 18172.28 73.48 52711.51 88888.00 2006-12-24 13:04:56.401 358 18172.27 73.45 52711.43 88888.00 2006-12-24 13:04:56.901 358 18172.32 73.45 52711.52 88888.00 2006-12-24 13:04:57.401 358 18172.21 73.40 52711.52 88888.00 2006-12-24 13:04:57.901 358 18172.13 73.38 52711.48 88888.00 2006-12-24 13:04:58.401 358 18172.08 73.35 52711.43 88888.00 2006-12-24 13:04:58.901 358 18172.12 73.35 52711.43 88888.00 2006-12-24 13:04:59.401 358 18172.12 73.33 52711.45 88888.00 2006-12-24 13:04:59.901 358 18172.13 73.35 52711.42 88888.00 2006-12-24 13:05:00.401 358 18172.20 73.30 52711.45 88888.00 2006-12-24 13:05:00.901 358 18172.11 73.23 52711.39 88888.00 2006-12-24 13:05:01.401 358 18172.13 73.15 52711.40 88888.00 2006-12-24 13:05:01.901 358 18172.19 73.09 52711.35 88888.00 2006-12-24 13:05:02.401 358 18172.27 73.07 52711.28 88888.00 2006-12-24 13:05:02.901 358 18172.31 73.00 52711.17 88888.00 2006-12-24 13:05:03.401 358 18172.29 72.95 52711.11 88888.00 2006-12-24 13:05:03.901 358 18172.38 73.01 52711.14 88888.00 2006-12-24 13:05:04.401 358 18172.47 72.97 52711.11 88888.00 2006-12-24 13:05:04.901 358 18172.42 72.78 52711.02 88888.00 2006-12-24 13:05:05.401 358 18172.42 72.76 52710.94 88888.00 2006-12-24 13:05:05.901 358 18172.63 72.71 52711.03 88888.00 2006-12-24 13:05:06.401 358 18172.67 72.68 52711.13 88888.00 2006-12-24 13:05:06.901 358 18172.76 72.63 52711.13 88888.00 2006-12-24 13:05:07.401 358 18172.88 72.63 52711.17 88888.00 2006-12-24 13:05:07.901 358 18172.75 72.55 52711.13 88888.00 2006-12-24 13:05:08.401 358 18172.82 72.47 52711.17 88888.00 2006-12-24 13:05:08.901 358 18172.84 72.37 52711.13 88888.00 2006-12-24 13:05:09.401 358 18173.08 72.30 52711.11 88888.00 2006-12-24 13:05:09.901 358 18173.08 72.21 52711.08 88888.00 2006-12-24 13:05:10.401 358 18172.98 72.23 52711.01 88888.00 2006-12-24 13:05:10.901 358 18172.91 72.19 52711.06 88888.00 2006-12-24 13:05:11.401 358 18172.92 72.10 52711.07 88888.00 2006-12-24 13:05:11.901 358 18172.98 72.01 52711.11 88888.00 2006-12-24 13:05:12.401 358 18172.91 71.99 52711.18 88888.00 2006-12-24 13:05:12.901 358 18172.91 72.08 52711.21 88888.00 2006-12-24 13:05:13.401 358 18172.94 72.11 52711.20 88888.00 2006-12-24 13:05:13.901 358 18172.89 72.05 52711.21 88888.00 2006-12-24 13:05:14.401 358 18172.93 72.03 52711.11 88888.00 2006-12-24 13:05:14.901 358 18172.91 71.95 52711.14 88888.00 2006-12-24 13:05:15.401 358 18172.94 71.92 52711.19 88888.00 2006-12-24 13:05:15.901 358 18172.92 71.90 52711.18 88888.00 2006-12-24 13:05:16.401 358 18173.07 71.96 52711.18 88888.00 2006-12-24 13:05:16.901 358 18172.99 72.01 52711.16 88888.00 2006-12-24 13:05:17.401 358 18172.94 71.98 52711.24 88888.00 2006-12-24 13:05:17.901 358 18172.91 71.87 52711.19 88888.00 2006-12-24 13:05:18.401 358 18172.96 71.94 52711.14 88888.00 2006-12-24 13:05:18.901 358 18173.03 71.99 52711.16 88888.00 2006-12-24 13:05:19.401 358 18173.01 72.02 52711.20 88888.00 2006-12-24 13:05:19.901 358 18172.94 71.96 52711.14 88888.00 2006-12-24 13:05:20.401 358 18173.04 72.00 52711.08 88888.00 2006-12-24 13:05:20.901 358 18173.03 72.04 52711.10 88888.00 2006-12-24 13:05:21.401 358 18173.01 72.02 52711.19 88888.00 2006-12-24 13:05:21.901 358 18172.93 72.01 52711.24 88888.00 2006-12-24 13:05:22.401 358 18172.91 72.10 52711.19 88888.00 2006-12-24 13:05:22.901 358 18172.96 72.19 52711.28 88888.00 2006-12-24 13:05:23.401 358 18173.08 72.17 52711.23 88888.00 2006-12-24 13:05:23.901 358 18173.18 72.24 52711.14 88888.00 2006-12-24 13:05:24.401 358 18173.09 72.19 52711.13 88888.00 2006-12-24 13:05:24.901 358 18172.98 72.18 52711.22 88888.00 2006-12-24 13:05:25.401 358 18172.92 72.22 52711.29 88888.00 2006-12-24 13:05:25.901 358 18172.93 72.30 52711.33 88888.00 2006-12-24 13:05:26.401 358 18172.91 72.31 52711.30 88888.00 2006-12-24 13:05:26.901 358 18172.89 72.39 52711.33 88888.00 2006-12-24 13:05:27.401 358 18172.87 72.44 52711.39 88888.00 2006-12-24 13:05:27.901 358 18172.83 72.41 52711.23 88888.00 2006-12-24 13:05:28.401 358 18172.83 72.43 52711.31 88888.00 2006-12-24 13:05:28.901 358 18172.98 72.45 52711.33 88888.00 2006-12-24 13:05:29.401 358 18172.91 72.52 52711.34 88888.00 2006-12-24 13:05:29.901 358 18173.01 72.63 52711.29 88888.00 2006-12-24 13:05:30.401 358 18172.85 72.57 52711.22 88888.00 2006-12-24 13:05:30.901 358 18172.89 72.52 52711.25 88888.00 2006-12-24 13:05:31.401 358 18172.66 72.48 52711.33 88888.00 2006-12-24 13:05:31.901 358 18172.62 72.51 52711.35 88888.00 2006-12-24 13:05:32.401 358 18172.73 72.53 52711.37 88888.00 2006-12-24 13:05:32.901 358 18172.77 72.48 52711.39 88888.00 2006-12-24 13:05:33.401 358 18172.67 72.48 52711.26 88888.00 2006-12-24 13:05:33.901 358 18172.29 72.47 52711.37 88888.00 2006-12-24 13:05:34.401 358 18172.29 72.46 52711.47 88888.00 2006-12-24 13:05:34.901 358 18172.39 72.39 52711.42 88888.00 2006-12-24 13:05:35.401 358 18172.38 72.39 52711.41 88888.00 2006-12-24 13:05:35.901 358 18172.30 72.46 52711.42 88888.00 2006-12-24 13:05:36.401 358 18172.20 72.45 52711.47 88888.00 2006-12-24 13:05:36.901 358 18172.20 72.47 52711.39 88888.00 2006-12-24 13:05:37.401 358 18172.22 72.44 52711.31 88888.00 2006-12-24 13:05:37.901 358 18172.43 72.36 52711.28 88888.00 2006-12-24 13:05:38.401 358 18172.43 72.36 52711.37 88888.00 2006-12-24 13:05:38.901 358 18172.42 72.34 52711.26 88888.00 2006-12-24 13:05:39.401 358 18172.45 72.34 52711.25 88888.00 2006-12-24 13:05:39.901 358 18172.55 72.36 52711.23 88888.00 2006-12-24 13:05:40.401 358 18172.64 72.29 52711.30 88888.00 2006-12-24 13:05:40.901 358 18172.36 72.20 52711.42 88888.00 2006-12-24 13:05:41.401 358 18172.40 72.17 52711.48 88888.00 2006-12-24 13:05:41.901 358 18172.52 72.20 52711.43 88888.00 2006-12-24 13:05:42.401 358 18172.58 72.11 52711.45 88888.00 2006-12-24 13:05:42.901 358 18172.63 71.89 52711.47 88888.00 2006-12-24 13:05:43.401 358 18172.55 71.85 52711.42 88888.00 2006-12-24 13:05:43.901 358 18172.63 71.88 52711.45 88888.00 2006-12-24 13:05:44.401 358 18172.70 71.87 52711.53 88888.00 2006-12-24 13:05:44.901 358 18172.65 71.83 52711.48 88888.00 2006-12-24 13:05:45.401 358 18172.65 71.84 52711.35 88888.00 2006-12-24 13:05:45.901 358 18172.78 71.81 52711.44 88888.00 2006-12-24 13:05:46.401 358 18173.02 71.77 52711.39 88888.00 2006-12-24 13:05:46.901 358 18173.04 71.83 52711.42 88888.00 2006-12-24 13:05:47.401 358 18173.06 71.87 52711.48 88888.00 2006-12-24 13:05:47.901 358 18173.06 71.86 52711.45 88888.00 2006-12-24 13:05:48.398 358 18172.97 71.86 52711.35 88888.00 2006-12-24 13:05:48.908 358 18172.85 71.92 52711.49 88888.00 2006-12-24 13:05:49.408 358 18172.84 71.88 52711.44 88888.00 2006-12-24 13:05:49.908 358 18172.91 71.87 52711.36 88888.00 2006-12-24 13:05:50.408 358 18172.87 71.95 52711.36 88888.00 2006-12-24 13:05:50.908 358 18173.02 71.95 52711.31 88888.00 2006-12-24 13:05:51.408 358 18173.08 71.94 52711.36 88888.00 2006-12-24 13:05:51.908 358 18173.08 72.02 52711.48 88888.00 2006-12-24 13:05:52.408 358 18172.88 72.07 52711.36 88888.00 2006-12-24 13:05:52.908 358 18172.82 72.03 52711.31 88888.00 2006-12-24 13:05:53.408 358 18172.82 72.08 52711.24 88888.00 2006-12-24 13:05:53.908 358 18172.76 72.06 52711.25 88888.00 2006-12-24 13:05:54.408 358 18172.72 71.99 52711.24 88888.00 2006-12-24 13:05:54.908 358 18172.80 71.94 52711.32 88888.00 2006-12-24 13:05:55.408 358 18172.86 71.94 52711.35 88888.00 2006-12-24 13:05:55.908 358 18172.92 71.99 52711.36 88888.00 2006-12-24 13:05:56.408 358 18173.01 71.91 52711.26 88888.00 2006-12-24 13:05:56.908 358 18172.93 71.86 52711.28 88888.00 2006-12-24 13:05:57.408 358 18172.80 71.84 52711.24 88888.00 2006-12-24 13:05:57.908 358 18172.73 71.75 52711.29 88888.00 2006-12-24 13:05:58.408 358 18172.72 71.76 52711.28 88888.00 2006-12-24 13:05:58.908 358 18172.81 71.97 52711.28 88888.00 2006-12-24 13:05:59.408 358 18172.85 72.02 52711.33 88888.00 2006-12-24 13:05:59.908 358 18172.71 71.98 52711.34 88888.00 2006-12-24 13:06:00.408 358 18172.73 71.89 52711.24 88888.00 2006-12-24 13:06:00.908 358 18172.77 71.88 52711.25 88888.00 2006-12-24 13:06:01.408 358 18172.87 71.80 52711.28 88888.00 2006-12-24 13:06:01.908 358 18172.75 71.76 52711.24 88888.00 2006-12-24 13:06:02.408 358 18172.64 71.68 52711.12 88888.00 2006-12-24 13:06:02.908 358 18172.63 71.61 52711.12 88888.00 2006-12-24 13:06:03.408 358 18172.72 71.66 52711.07 88888.00 2006-12-24 13:06:03.908 358 18172.82 71.67 52711.03 88888.00 2006-12-24 13:06:04.408 358 18172.84 71.62 52711.02 88888.00 2006-12-24 13:06:04.908 358 18172.83 71.57 52710.98 88888.00 2006-12-24 13:06:05.408 358 18172.77 71.47 52711.11 88888.00 2006-12-24 13:06:05.908 358 18172.71 71.42 52711.03 88888.00 2006-12-24 13:06:06.408 358 18172.71 71.36 52711.03 88888.00 2006-12-24 13:06:06.908 358 18172.62 71.36 52711.06 88888.00 2006-12-24 13:06:07.408 358 18172.65 71.38 52711.01 88888.00 2006-12-24 13:06:07.908 358 18172.85 71.46 52711.09 88888.00 2006-12-24 13:06:08.408 358 18172.87 71.44 52711.10 88888.00 2006-12-24 13:06:08.908 358 18172.78 71.41 52711.05 88888.00 2006-12-24 13:06:09.408 358 18172.72 71.39 52711.01 88888.00 2006-12-24 13:06:09.908 358 18172.72 71.33 52711.06 88888.00 2006-12-24 13:06:10.408 358 18172.70 71.28 52711.18 88888.00 2006-12-24 13:06:10.908 358 18172.78 71.29 52711.16 88888.00 2006-12-24 13:06:11.408 358 18172.81 71.35 52711.11 88888.00 2006-12-24 13:06:11.908 358 18172.77 71.32 52711.18 88888.00 2006-12-24 13:06:12.408 358 18172.76 71.31 52711.14 88888.00 2006-12-24 13:06:12.908 358 18172.81 71.29 52711.10 88888.00 2006-12-24 13:06:13.408 358 18172.70 71.20 52711.14 88888.00 2006-12-24 13:06:13.908 358 18172.84 71.14 52711.20 88888.00 2006-12-24 13:06:14.408 358 18172.77 71.22 52711.17 88888.00 2006-12-24 13:06:14.908 358 18172.70 71.29 52711.18 88888.00 2006-12-24 13:06:15.408 358 18172.77 71.24 52711.32 88888.00 2006-12-24 13:06:15.908 358 18172.84 71.26 52711.29 88888.00 2006-12-24 13:06:16.408 358 18172.80 71.20 52711.36 88888.00 2006-12-24 13:06:16.908 358 18172.69 71.13 52711.43 88888.00 2006-12-24 13:06:17.408 358 18172.70 71.09 52711.48 88888.00 2006-12-24 13:06:17.908 358 18172.64 71.11 52711.40 88888.00 2006-12-24 13:06:18.408 358 18172.61 71.13 52711.46 88888.00 2006-12-24 13:06:18.908 358 18172.58 71.05 52711.39 88888.00 2006-12-24 13:06:19.408 358 18172.54 71.01 52711.40 88888.00 2006-12-24 13:06:19.908 358 18172.50 70.95 52711.43 88888.00 2006-12-24 13:06:20.408 358 18172.40 70.96 52711.43 88888.00 2006-12-24 13:06:20.908 358 18172.40 70.97 52711.60 88888.00 2006-12-24 13:06:21.408 358 18172.37 70.94 52711.52 88888.00 2006-12-24 13:06:21.908 358 18172.41 70.89 52711.42 88888.00 2006-12-24 13:06:22.408 358 18172.34 70.94 52711.48 88888.00 2006-12-24 13:06:22.908 358 18172.23 70.95 52711.55 88888.00 2006-12-24 13:06:23.408 358 18172.20 70.98 52711.40 88888.00 2006-12-24 13:06:23.908 358 18172.09 71.01 52711.31 88888.00 2006-12-24 13:06:24.408 358 18172.17 71.10 52711.30 88888.00 2006-12-24 13:06:24.908 358 18172.25 71.06 52711.32 88888.00 2006-12-24 13:06:25.408 358 18172.20 71.02 52711.37 88888.00 2006-12-24 13:06:25.908 358 18172.19 70.94 52711.39 88888.00 2006-12-24 13:06:26.408 358 18172.10 70.92 52711.37 88888.00 2006-12-24 13:06:26.908 358 18172.11 70.90 52711.40 88888.00 2006-12-24 13:06:27.408 358 18171.97 70.94 52711.42 88888.00 2006-12-24 13:06:27.908 358 18171.88 70.84 52711.32 88888.00 2006-12-24 13:06:28.408 358 18171.87 70.86 52711.25 88888.00 2006-12-24 13:06:28.908 358 18171.74 70.90 52711.22 88888.00 2006-12-24 13:06:29.408 358 18171.77 70.89 52711.18 88888.00 2006-12-24 13:06:29.908 358 18171.84 70.88 52711.20 88888.00 2006-12-24 13:06:30.408 358 18171.98 70.84 52711.21 88888.00 2006-12-24 13:06:30.908 358 18172.06 70.82 52711.21 88888.00 2006-12-24 13:06:31.408 358 18171.99 70.85 52711.08 88888.00 2006-12-24 13:06:31.908 358 18171.99 70.81 52711.10 88888.00 2006-12-24 13:06:32.408 358 18172.01 70.80 52711.20 88888.00 2006-12-24 13:06:32.908 358 18171.89 70.84 52711.16 88888.00 2006-12-24 13:06:33.408 358 18171.85 70.90 52711.19 88888.00 2006-12-24 13:06:33.908 358 18171.96 70.91 52711.22 88888.00 2006-12-24 13:06:34.408 358 18172.08 70.88 52711.07 88888.00 2006-12-24 13:06:34.908 358 18172.25 70.95 52711.09 88888.00 2006-12-24 13:06:35.408 358 18172.30 70.92 52711.07 88888.00 2006-12-24 13:06:35.908 358 18172.23 70.92 52711.14 88888.00 2006-12-24 13:06:36.408 358 18172.28 70.94 52711.23 88888.00 2006-12-24 13:06:36.908 358 18172.17 70.92 52711.23 88888.00 2006-12-24 13:06:37.408 358 18172.18 70.83 52711.29 88888.00 2006-12-24 13:06:37.908 358 18172.34 70.83 52711.30 88888.00 2006-12-24 13:06:38.408 358 18172.32 70.81 52711.41 88888.00 2006-12-24 13:06:38.908 358 18172.27 70.84 52711.48 88888.00 2006-12-24 13:06:39.408 358 18172.33 70.90 52711.51 88888.00 2006-12-24 13:06:39.908 358 18172.26 70.91 52711.48 88888.00 2006-12-24 13:06:40.408 358 18172.39 70.87 52711.42 88888.00 2006-12-24 13:06:40.908 358 18172.36 70.82 52711.44 88888.00 2006-12-24 13:06:41.408 358 18172.38 70.79 52711.47 88888.00 2006-12-24 13:06:41.908 358 18172.48 70.82 52711.49 88888.00 2006-12-24 13:06:42.408 358 18172.41 70.76 52711.42 88888.00 2006-12-24 13:06:42.908 358 18172.30 70.75 52711.45 88888.00 2006-12-24 13:06:43.408 358 18172.36 70.78 52711.53 88888.00 2006-12-24 13:06:43.908 358 18172.40 70.74 52711.51 88888.00 2006-12-24 13:06:44.408 358 18172.32 70.65 52711.41 88888.00 2006-12-24 13:06:44.908 358 18172.27 70.65 52711.47 88888.00 2006-12-24 13:06:45.408 358 18172.19 70.58 52711.46 88888.00 2006-12-24 13:06:45.908 358 18172.09 70.51 52711.51 88888.00 2006-12-24 13:06:46.408 358 18172.16 70.41 52711.43 88888.00 2006-12-24 13:06:46.908 358 18172.02 70.37 52711.39 88888.00 2006-12-24 13:06:47.408 358 18171.93 70.33 52711.36 88888.00 2006-12-24 13:06:47.908 358 18171.98 70.36 52711.36 88888.00 2006-12-24 13:06:48.408 358 18172.06 70.42 52711.45 88888.00 2006-12-24 13:06:48.908 358 18171.99 70.52 52711.56 88888.00 2006-12-24 13:06:49.408 358 18171.89 70.49 52711.49 88888.00 2006-12-24 13:06:49.908 358 18171.80 70.51 52711.59 88888.00 2006-12-24 13:06:50.408 358 18171.58 70.45 52711.77 88888.00 2006-12-24 13:06:50.908 358 18171.58 70.41 52711.67 88888.00 2006-12-24 13:06:51.408 358 18171.58 70.52 52711.68 88888.00 2006-12-24 13:06:51.908 358 18171.55 70.62 52711.68 88888.00 2006-12-24 13:06:52.408 358 18171.35 70.53 52711.70 88888.00 2006-12-24 13:06:52.908 358 18171.24 70.53 52711.55 88888.00 2006-12-24 13:06:53.408 358 18171.21 70.65 52711.45 88888.00 2006-12-24 13:06:53.908 358 18171.28 70.72 52711.43 88888.00 2006-12-24 13:06:54.408 358 18171.10 70.75 52711.34 88888.00 2006-12-24 13:06:54.908 358 18171.00 70.77 52711.30 88888.00 2006-12-24 13:06:55.408 358 18170.99 70.96 52711.40 88888.00 2006-12-24 13:06:55.908 358 18170.79 70.97 52711.44 88888.00 2006-12-24 13:06:56.408 358 18170.81 70.99 52711.47 88888.00 2006-12-24 13:06:56.908 358 18170.80 71.02 52711.58 88888.00 2006-12-24 13:06:57.408 358 18170.76 71.03 52711.63 88888.00 2006-12-24 13:06:57.908 358 18170.87 71.00 52711.57 88888.00 2006-12-24 13:06:58.408 358 18170.84 71.04 52711.45 88888.00 2006-12-24 13:06:58.908 358 18171.00 71.19 52711.44 88888.00 2006-12-24 13:06:59.408 358 18171.17 71.19 52711.46 88888.00 2006-12-24 13:06:59.908 358 18170.98 71.17 52711.42 88888.00 2006-12-24 13:07:00.408 358 18170.89 71.25 52711.43 88888.00 2006-12-24 13:07:00.908 358 18170.88 71.31 52711.35 88888.00 2006-12-24 13:07:01.408 358 18171.01 71.28 52711.26 88888.00 2006-12-24 13:07:01.908 358 18170.92 71.38 52711.31 88888.00 2006-12-24 13:07:02.408 358 18170.91 71.46 52711.36 88888.00 2006-12-24 13:07:02.908 358 18171.08 71.54 52711.32 88888.00 2006-12-24 13:07:03.408 358 18171.06 71.56 52711.30 88888.00 2006-12-24 13:07:03.908 358 18171.06 71.61 52711.41 88888.00 2006-12-24 13:07:04.408 358 18171.25 71.68 52711.44 88888.00 2006-12-24 13:07:04.908 358 18171.32 71.82 52711.39 88888.00 2006-12-24 13:07:05.408 358 18171.23 71.96 52711.39 88888.00 2006-12-24 13:07:05.908 358 18171.39 71.90 52711.46 88888.00 2006-12-24 13:07:06.408 358 18171.41 71.82 52711.48 88888.00 2006-12-24 13:07:06.908 358 18171.45 71.78 52711.43 88888.00 2006-12-24 13:07:07.408 358 18171.62 71.83 52711.36 88888.00 2006-12-24 13:07:07.908 358 18171.54 71.94 52711.41 88888.00 2006-12-24 13:07:08.408 358 18171.47 72.13 52711.45 88888.00 2006-12-24 13:07:08.908 358 18171.53 72.08 52711.40 88888.00 2006-12-24 13:07:09.408 358 18171.56 72.10 52711.34 88888.00 2006-12-24 13:07:09.908 358 18171.57 72.16 52711.42 88888.00 2006-12-24 13:07:10.408 358 18171.60 72.22 52711.43 88888.00 2006-12-24 13:07:10.908 358 18171.57 72.30 52711.51 88888.00 2006-12-24 13:07:11.408 358 18171.58 72.32 52711.54 88888.00 2006-12-24 13:07:11.908 358 18171.62 72.32 52711.39 88888.00 2006-12-24 13:07:12.408 358 18171.94 72.29 52711.40 88888.00 2006-12-24 13:07:12.908 358 18172.09 72.30 52711.45 88888.00 2006-12-24 13:07:13.408 358 18172.12 72.41 52711.43 88888.00 2006-12-24 13:07:13.908 358 18172.11 72.42 52711.41 88888.00 2006-12-24 13:07:14.408 358 18172.08 72.42 52711.47 88888.00 2006-12-24 13:07:14.908 358 18172.25 72.41 52711.51 88888.00 2006-12-24 13:07:15.408 358 18172.16 72.48 52711.55 88888.00 2006-12-24 13:07:15.908 358 18172.02 72.49 52711.53 88888.00 2006-12-24 13:07:16.408 358 18172.02 72.55 52711.54 88888.00 2006-12-24 13:07:16.908 358 18172.08 72.58 52711.52 88888.00 2006-12-24 13:07:17.408 358 18171.95 72.61 52711.41 88888.00 2006-12-24 13:07:17.908 358 18171.99 72.69 52711.42 88888.00 2006-12-24 13:07:18.408 358 18172.13 72.76 52711.39 88888.00 2006-12-24 13:07:18.908 358 18172.16 72.70 52711.20 88888.00 2006-12-24 13:07:19.408 358 18172.34 72.63 52711.12 88888.00 2006-12-24 13:07:19.908 358 18172.41 72.52 52711.19 88888.00 2006-12-24 13:07:20.408 358 18172.38 72.65 52711.16 88888.00 2006-12-24 13:07:20.908 358 18172.36 72.70 52711.05 88888.00 2006-12-24 13:07:21.408 358 18172.50 72.62 52711.10 88888.00 2006-12-24 13:07:21.908 358 18172.45 72.72 52711.09 88888.00 2006-12-24 13:07:22.408 358 18172.54 72.61 52711.08 88888.00 2006-12-24 13:07:22.908 358 18172.60 72.43 52711.12 88888.00 2006-12-24 13:07:23.408 358 18172.51 72.44 52711.11 88888.00 2006-12-24 13:07:23.908 358 18172.50 72.49 52711.19 88888.00 2006-12-24 13:07:24.408 358 18172.55 72.61 52711.10 88888.00 2006-12-24 13:07:24.908 358 18172.89 72.58 52710.95 88888.00 2006-12-24 13:07:25.408 358 18172.94 72.51 52711.03 88888.00 2006-12-24 13:07:25.908 358 18173.05 72.53 52711.07 88888.00 2006-12-24 13:07:26.408 358 18173.19 72.49 52710.91 88888.00 2006-12-24 13:07:26.908 358 18173.23 72.52 52710.84 88888.00 2006-12-24 13:07:27.408 358 18173.18 72.51 52710.88 88888.00 2006-12-24 13:07:27.908 358 18173.24 72.54 52710.84 88888.00 2006-12-24 13:07:28.408 358 18173.34 72.56 52710.72 88888.00 2006-12-24 13:07:28.908 358 18173.45 72.54 52710.84 88888.00 2006-12-24 13:07:29.408 358 18173.41 72.59 52710.77 88888.00 2006-12-24 13:07:29.908 358 18173.53 72.61 52710.73 88888.00 2006-12-24 13:07:30.408 358 18173.73 72.66 52710.83 88888.00 2006-12-24 13:07:30.908 358 18173.72 72.68 52710.74 88888.00 2006-12-24 13:07:31.408 358 18173.70 72.65 52710.62 88888.00 2006-12-24 13:07:31.908 358 18173.85 72.61 52710.58 88888.00 2006-12-24 13:07:32.408 358 18173.88 72.64 52710.54 88888.00 2006-12-24 13:07:32.908 358 18173.85 72.70 52710.59 88888.00 2006-12-24 13:07:33.408 358 18173.90 72.73 52710.56 88888.00 2006-12-24 13:07:33.908 358 18174.05 72.79 52710.55 88888.00 2006-12-24 13:07:34.408 358 18174.08 72.77 52710.65 88888.00 2006-12-24 13:07:34.908 358 18174.23 72.83 52710.60 88888.00 2006-12-24 13:07:35.408 358 18174.15 72.89 52710.45 88888.00 2006-12-24 13:07:35.908 358 18174.25 72.90 52710.51 88888.00 2006-12-24 13:07:36.408 358 18174.55 72.98 52710.53 88888.00 2006-12-24 13:07:36.908 358 18174.47 73.02 52710.49 88888.00 2006-12-24 13:07:37.408 358 18174.43 72.99 52710.41 88888.00 2006-12-24 13:07:37.908 358 18174.46 73.04 52710.40 88888.00 2006-12-24 13:07:38.408 358 18174.43 73.12 52710.47 88888.00 2006-12-24 13:07:38.908 358 18174.44 73.15 52710.44 88888.00 2006-12-24 13:07:39.408 358 18174.54 73.19 52710.38 88888.00 2006-12-24 13:07:39.908 358 18174.60 73.20 52710.41 88888.00 2006-12-24 13:07:40.408 358 18174.64 73.13 52710.38 88888.00 2006-12-24 13:07:40.908 358 18174.64 73.03 52710.48 88888.00 2006-12-24 13:07:41.408 358 18174.68 73.09 52710.61 88888.00 2006-12-24 13:07:41.908 358 18174.81 73.09 52710.55 88888.00 2006-12-24 13:07:42.408 358 18174.82 73.14 52710.54 88888.00 2006-12-24 13:07:42.908 358 18174.71 73.11 52710.40 88888.00 2006-12-24 13:07:43.408 358 18174.84 73.12 52710.37 88888.00 2006-12-24 13:07:43.908 358 18174.84 73.15 52710.31 88888.00 2006-12-24 13:07:44.408 358 18174.81 73.18 52710.36 88888.00 2006-12-24 13:07:44.908 358 18174.89 73.14 52710.53 88888.00 2006-12-24 13:07:45.408 358 18174.97 73.11 52710.59 88888.00 2006-12-24 13:07:45.908 358 18174.95 73.08 52710.72 88888.00 2006-12-24 13:07:46.408 358 18174.94 73.07 52710.66 88888.00 2006-12-24 13:07:46.908 358 18175.00 73.11 52710.61 88888.00 2006-12-24 13:07:47.408 358 18174.94 73.09 52710.55 88888.00 2006-12-24 13:07:47.908 358 18174.88 73.05 52710.65 88888.00 2006-12-24 13:07:48.408 358 18174.97 73.02 52710.70 88888.00 2006-12-24 13:07:48.908 358 18174.91 73.09 52710.70 88888.00 2006-12-24 13:07:49.408 358 18174.84 73.11 52710.66 88888.00 2006-12-24 13:07:49.908 358 18174.78 73.02 52710.75 88888.00 2006-12-24 13:07:50.408 358 18174.69 72.92 52710.71 88888.00 2006-12-24 13:07:50.908 358 18174.55 72.83 52710.68 88888.00 2006-12-24 13:07:51.408 358 18174.53 72.83 52710.74 88888.00 2006-12-24 13:07:51.908 358 18174.60 72.86 52710.68 88888.00 2006-12-24 13:07:52.408 358 18174.61 72.84 52710.79 88888.00 2006-12-24 13:07:52.908 358 18174.56 72.82 52710.88 88888.00 2006-12-24 13:07:53.408 358 18174.73 72.81 52710.84 88888.00 2006-12-24 13:07:53.908 358 18174.72 72.80 52710.82 88888.00 2006-12-24 13:07:54.408 358 18174.58 73.00 52710.84 88888.00 2006-12-24 13:07:54.908 358 18174.41 73.11 52710.98 88888.00 2006-12-24 13:07:55.408 358 18174.56 73.10 52710.93 88888.00 2006-12-24 13:07:55.908 358 18174.62 73.09 52710.95 88888.00 2006-12-24 13:07:56.408 358 18174.44 73.01 52711.01 88888.00 2006-12-24 13:07:56.908 358 18174.33 72.92 52710.97 88888.00 2006-12-24 13:07:57.408 358 18174.26 72.91 52710.96 88888.00 2006-12-24 13:07:57.908 358 18174.27 72.91 52710.94 88888.00 2006-12-24 13:07:58.408 358 18174.33 72.89 52710.83 88888.00 2006-12-24 13:07:58.908 358 18174.36 72.87 52710.86 88888.00 2006-12-24 13:07:59.408 358 18174.18 72.83 52710.90 88888.00 2006-12-24 13:07:59.908 358 18174.03 72.80 52710.99 88888.00 2006-12-24 13:08:00.408 358 18174.07 72.69 52711.03 88888.00 2006-12-24 13:08:00.908 358 18174.04 72.52 52711.13 88888.00 2006-12-24 13:08:01.408 358 18173.97 72.43 52711.08 88888.00 2006-12-24 13:08:01.908 358 18174.10 72.43 52711.06 88888.00 2006-12-24 13:08:02.408 358 18174.05 72.43 52710.98 88888.00 2006-12-24 13:08:02.908 358 18173.84 72.43 52711.03 88888.00 2006-12-24 13:08:03.408 358 18173.84 72.39 52710.97 88888.00 2006-12-24 13:08:03.908 358 18173.82 72.36 52711.00 88888.00 2006-12-24 13:08:04.408 358 18173.81 72.39 52711.12 88888.00 2006-12-24 13:08:04.908 358 18173.68 72.40 52711.07 88888.00 2006-12-24 13:08:05.408 358 18173.43 72.36 52711.01 88888.00 2006-12-24 13:08:05.908 358 18173.38 72.36 52710.99 88888.00 2006-12-24 13:08:06.408 358 18173.30 72.41 52711.07 88888.00 2006-12-24 13:08:06.908 358 18173.27 72.38 52711.19 88888.00 2006-12-24 13:08:07.408 358 18173.35 72.50 52711.23 88888.00 2006-12-24 13:08:07.908 358 18173.47 72.71 52711.28 88888.00 2006-12-24 13:08:08.408 358 18173.38 72.70 52711.24 88888.00 2006-12-24 13:08:08.908 358 18173.18 72.78 52711.20 88888.00 2006-12-24 13:08:09.408 358 18173.06 72.79 52711.22 88888.00 2006-12-24 13:08:09.908 358 18173.10 72.79 52711.34 88888.00 2006-12-24 13:08:10.408 358 18173.10 72.76 52711.42 88888.00 2006-12-24 13:08:10.908 358 18173.10 72.68 52711.36 88888.00 2006-12-24 13:08:11.408 358 18173.09 72.64 52711.42 88888.00 2006-12-24 13:08:11.908 358 18172.85 72.69 52711.42 88888.00 2006-12-24 13:08:12.408 358 18172.82 72.72 52711.44 88888.00 2006-12-24 13:08:12.908 358 18172.85 72.75 52711.40 88888.00 2006-12-24 13:08:13.408 358 18172.87 72.76 52711.43 88888.00 2006-12-24 13:08:13.908 358 18172.91 72.68 52711.46 88888.00 2006-12-24 13:08:14.408 358 18172.87 72.65 52711.49 88888.00 2006-12-24 13:08:14.908 358 18172.66 72.67 52711.51 88888.00 2006-12-24 13:08:15.408 358 18172.70 72.52 52711.51 88888.00 2006-12-24 13:08:15.908 358 18172.75 72.48 52711.41 88888.00 2006-12-24 13:08:16.408 358 18172.87 72.29 52711.36 88888.00 2006-12-24 13:08:16.908 358 18172.92 72.10 52711.32 88888.00 2006-12-24 13:08:17.408 358 18172.85 72.05 52711.29 88888.00 2006-12-24 13:08:17.908 358 18172.78 71.96 52711.32 88888.00 2006-12-24 13:08:18.408 358 18172.89 71.83 52711.33 88888.00 2006-12-24 13:08:18.908 358 18172.98 71.82 52711.32 88888.00 2006-12-24 13:08:19.408 358 18173.02 71.77 52711.32 88888.00 2006-12-24 13:08:19.908 358 18172.95 71.75 52711.19 88888.00 2006-12-24 13:08:20.408 358 18172.87 71.72 52711.17 88888.00 2006-12-24 13:08:20.908 358 18172.94 71.69 52711.20 88888.00 2006-12-24 13:08:21.408 358 18172.88 71.61 52711.30 88888.00 2006-12-24 13:08:21.908 358 18172.88 71.59 52711.31 88888.00 2006-12-24 13:08:22.408 358 18172.98 71.57 52711.29 88888.00 2006-12-24 13:08:22.908 358 18173.04 71.53 52711.28 88888.00 2006-12-24 13:08:23.408 358 18173.03 71.50 52711.25 88888.00 2006-12-24 13:08:23.908 358 18172.98 71.46 52711.21 88888.00 2006-12-24 13:08:24.408 358 18172.99 71.44 52711.26 88888.00 2006-12-24 13:08:24.908 358 18173.03 71.47 52711.14 88888.00 2006-12-24 13:08:25.408 358 18172.85 71.47 52711.17 88888.00 2006-12-24 13:08:25.908 358 18172.77 71.36 52711.10 88888.00 2006-12-24 13:08:26.408 358 18172.97 71.35 52711.03 88888.00 2006-12-24 13:08:26.908 358 18173.01 71.28 52711.10 88888.00 2006-12-24 13:08:27.408 358 18172.95 71.21 52711.11 88888.00 2006-12-24 13:08:27.908 358 18172.97 71.21 52711.10 88888.00 2006-12-24 13:08:28.408 358 18172.99 71.16 52711.18 88888.00 2006-12-24 13:08:28.908 358 18172.85 71.20 52711.17 88888.00 2006-12-24 13:08:29.408 358 18172.84 71.24 52711.12 88888.00 2006-12-24 13:08:29.908 358 18172.92 71.39 52711.20 88888.00 2006-12-24 13:08:30.408 358 18172.83 71.48 52711.33 88888.00 2006-12-24 13:08:30.908 358 18172.78 71.51 52711.28 88888.00 2006-12-24 13:08:31.408 358 18172.72 71.51 52711.25 88888.00 2006-12-24 13:08:31.908 358 18172.69 71.52 52711.28 88888.00 2006-12-24 13:08:32.408 358 18172.72 71.50 52711.26 88888.00 2006-12-24 13:08:32.908 358 18172.65 71.45 52711.26 88888.00 2006-12-24 13:08:33.408 358 18172.59 71.47 52711.13 88888.00 2006-12-24 13:08:33.908 358 18172.52 71.47 52711.13 88888.00 2006-12-24 13:08:34.408 358 18172.47 71.40 52711.10 88888.00 2006-12-24 13:08:34.908 358 18172.39 71.41 52711.10 88888.00 2006-12-24 13:08:35.408 358 18172.47 71.45 52711.10 88888.00 2006-12-24 13:08:35.908 358 18172.48 71.50 52711.14 88888.00 2006-12-24 13:08:36.408 358 18172.37 71.49 52711.12 88888.00 2006-12-24 13:08:36.908 358 18172.37 71.53 52711.07 88888.00 2006-12-24 13:08:37.408 358 18172.37 71.52 52711.11 88888.00 2006-12-24 13:08:37.908 358 18172.29 71.57 52711.18 88888.00 2006-12-24 13:08:38.408 358 18172.30 71.63 52711.20 88888.00 2006-12-24 13:08:38.908 358 18172.33 71.64 52711.19 88888.00 2006-12-24 13:08:39.408 358 18172.34 71.54 52711.18 88888.00 2006-12-24 13:08:39.908 358 18172.28 71.61 52711.10 88888.00 2006-12-24 13:08:40.408 358 18172.26 71.59 52711.17 88888.00 2006-12-24 13:08:40.908 358 18172.29 71.50 52711.22 88888.00 2006-12-24 13:08:41.408 358 18172.40 71.51 52711.18 88888.00 2006-12-24 13:08:41.908 358 18172.33 71.48 52711.24 88888.00 2006-12-24 13:08:42.408 358 18172.33 71.50 52711.19 88888.00 2006-12-24 13:08:42.908 358 18172.39 71.51 52711.08 88888.00 2006-12-24 13:08:43.408 358 18172.41 71.47 52711.01 88888.00 2006-12-24 13:08:43.908 358 18172.44 71.45 52710.94 88888.00 2006-12-24 13:08:44.408 358 18172.40 71.53 52710.87 88888.00 2006-12-24 13:08:44.908 358 18172.29 71.52 52710.90 88888.00 2006-12-24 13:08:45.408 358 18172.19 71.41 52710.97 88888.00 2006-12-24 13:08:45.908 358 18172.12 71.37 52710.91 88888.00 2006-12-24 13:08:46.408 358 18172.10 71.36 52710.72 88888.00 2006-12-24 13:08:46.908 358 18172.12 71.35 52710.62 88888.00 2006-12-24 13:08:47.408 358 18172.08 71.40 52710.64 88888.00 2006-12-24 13:08:47.908 358 18172.01 71.46 52710.64 88888.00 2006-12-24 13:08:48.408 358 18172.00 71.46 52710.53 88888.00 2006-12-24 13:08:48.908 358 18171.90 71.42 52710.52 88888.00 2006-12-24 13:08:49.408 358 18171.88 71.34 52710.58 88888.00 2006-12-24 13:08:49.908 358 18172.04 71.26 52710.66 88888.00 2006-12-24 13:08:50.408 358 18172.12 71.25 52710.61 88888.00 2006-12-24 13:08:50.908 358 18172.09 71.25 52710.59 88888.00 2006-12-24 13:08:51.408 358 18172.13 71.34 52710.63 88888.00 2006-12-24 13:08:51.908 358 18172.20 71.32 52710.61 88888.00 2006-12-24 13:08:52.408 358 18172.09 71.28 52710.76 88888.00 2006-12-24 13:08:52.908 358 18171.97 71.33 52710.75 88888.00 2006-12-24 13:08:53.408 358 18172.05 71.42 52710.76 88888.00 2006-12-24 13:08:53.908 358 18171.96 71.33 52710.81 88888.00 2006-12-24 13:08:54.408 358 18171.87 71.28 52710.82 88888.00 2006-12-24 13:08:54.908 358 18171.84 71.23 52710.71 88888.00 2006-12-24 13:08:55.408 358 18171.91 71.19 52710.83 88888.00 2006-12-24 13:08:55.908 358 18171.99 71.21 52710.85 88888.00 2006-12-24 13:08:56.408 358 18172.05 71.25 52710.85 88888.00 2006-12-24 13:08:56.908 358 18172.08 71.23 52710.87 88888.00 2006-12-24 13:08:57.408 358 18171.85 71.24 52710.78 88888.00 2006-12-24 13:08:57.908 358 18171.84 71.25 52710.76 88888.00 2006-12-24 13:08:58.408 358 18171.94 71.29 52710.76 88888.00 2006-12-24 13:08:58.908 358 18171.98 71.21 52710.83 88888.00 2006-12-24 13:08:59.408 358 18171.99 71.20 52710.75 88888.00 2006-12-24 13:08:59.908 358 18171.98 71.21 52710.71 88888.00 2006-12-24 13:09:00.408 358 18171.87 71.19 52710.68 88888.00 2006-12-24 13:09:00.908 358 18171.83 71.14 52710.72 88888.00 2006-12-24 13:09:01.408 358 18171.80 71.08 52710.61 88888.00 2006-12-24 13:09:01.908 358 18171.79 71.01 52710.65 88888.00 2006-12-24 13:09:02.408 358 18171.67 71.03 52710.61 88888.00 2006-12-24 13:09:02.908 358 18171.63 71.04 52710.70 88888.00 2006-12-24 13:09:03.408 358 18171.53 70.99 52710.74 88888.00 2006-12-24 13:09:03.908 358 18171.36 71.04 52710.81 88888.00 2006-12-24 13:09:04.408 358 18171.34 71.05 52710.78 88888.00 2006-12-24 13:09:04.908 358 18171.35 70.99 52710.82 88888.00 2006-12-24 13:09:05.408 358 18171.37 70.95 52710.88 88888.00 2006-12-24 13:09:05.908 358 18171.31 70.96 52710.76 88888.00 2006-12-24 13:09:06.408 358 18171.32 71.00 52710.73 88888.00 2006-12-24 13:09:06.908 358 18171.32 70.96 52710.64 88888.00 2006-12-24 13:09:07.408 358 18171.26 70.85 52710.61 88888.00 2006-12-24 13:09:07.908 358 18171.23 70.80 52710.61 88888.00 2006-12-24 13:09:08.408 358 18171.21 70.78 52710.62 88888.00 2006-12-24 13:09:08.908 358 18171.17 70.82 52710.59 88888.00 2006-12-24 13:09:09.408 358 18171.20 70.91 52710.58 88888.00 2006-12-24 13:09:09.908 358 18171.17 70.94 52710.65 88888.00 2006-12-24 13:09:10.408 358 18171.11 70.86 52710.64 88888.00 2006-12-24 13:09:10.908 358 18171.11 70.91 52710.68 88888.00 2006-12-24 13:09:11.408 358 18171.06 70.86 52710.74 88888.00 2006-12-24 13:09:11.908 358 18170.90 70.86 52710.76 88888.00 2006-12-24 13:09:12.408 358 18170.89 70.90 52710.75 88888.00 2006-12-24 13:09:12.908 358 18170.91 70.98 52710.70 88888.00 2006-12-24 13:09:13.408 358 18170.79 71.06 52710.79 88888.00 2006-12-24 13:09:13.908 358 18170.78 71.06 52710.84 88888.00 2006-12-24 13:09:14.408 358 18170.73 71.03 52710.88 88888.00 2006-12-24 13:09:14.908 358 18170.68 71.06 52710.90 88888.00 2006-12-24 13:09:15.408 358 18170.61 71.13 52710.82 88888.00 2006-12-24 13:09:15.908 358 18170.47 71.14 52710.84 88888.00 2006-12-24 13:09:16.408 358 18170.39 71.11 52710.85 88888.00 2006-12-24 13:09:16.908 358 18170.30 71.09 52710.88 88888.00 2006-12-24 13:09:17.408 358 18170.22 71.11 52710.95 88888.00 2006-12-24 13:09:17.908 358 18170.20 71.17 52710.88 88888.00 2006-12-24 13:09:18.408 358 18170.20 71.18 52710.88 88888.00 2006-12-24 13:09:18.908 358 18170.13 71.14 52710.85 88888.00 2006-12-24 13:09:19.408 358 18170.11 71.10 52710.93 88888.00 2006-12-24 13:09:19.908 358 18170.22 71.19 52710.90 88888.00 2006-12-24 13:09:20.408 358 18170.01 71.15 52710.89 88888.00 2006-12-24 13:09:20.908 358 18169.91 71.06 52710.84 88888.00 2006-12-24 13:09:21.408 358 18169.87 70.99 52710.84 88888.00 2006-12-24 13:09:21.908 358 18169.79 70.99 52710.94 88888.00 2006-12-24 13:09:22.408 358 18169.71 71.03 52710.82 88888.00 2006-12-24 13:09:22.908 358 18169.72 71.00 52710.81 88888.00 2006-12-24 13:09:23.408 358 18169.78 70.96 52710.77 88888.00 2006-12-24 13:09:23.908 358 18169.79 70.95 52710.83 88888.00 2006-12-24 13:09:24.408 358 18169.78 70.97 52710.87 88888.00 2006-12-24 13:09:24.908 358 18169.73 71.05 52710.83 88888.00 2006-12-24 13:09:25.408 358 18169.80 71.00 52710.78 88888.00 2006-12-24 13:09:25.908 358 18169.83 71.09 52710.84 88888.00 2006-12-24 13:09:26.408 358 18169.81 71.11 52710.87 88888.00 2006-12-24 13:09:26.908 358 18169.72 71.08 52710.97 88888.00 2006-12-24 13:09:27.408 358 18169.76 71.09 52711.03 88888.00 2006-12-24 13:09:27.908 358 18169.68 71.10 52711.05 88888.00 2006-12-24 13:09:28.408 358 18169.47 71.16 52710.99 88888.00 2006-12-24 13:09:28.908 358 18169.50 71.19 52710.90 88888.00 2006-12-24 13:09:29.408 358 18169.60 71.14 52710.84 88888.00 2006-12-24 13:09:29.908 358 18169.70 71.06 52710.84 88888.00 2006-12-24 13:09:30.408 358 18169.80 71.08 52710.85 88888.00 2006-12-24 13:09:30.908 358 18169.70 70.95 52710.89 88888.00 2006-12-24 13:09:31.408 358 18169.84 70.76 52710.93 88888.00 2006-12-24 13:09:31.908 358 18169.92 70.69 52711.07 88888.00 2006-12-24 13:09:32.408 358 18169.83 70.71 52710.99 88888.00 2006-12-24 13:09:32.908 358 18169.95 70.69 52710.97 88888.00 2006-12-24 13:09:33.408 358 18169.97 70.67 52710.94 88888.00 2006-12-24 13:09:33.908 358 18170.10 70.59 52710.93 88888.00 2006-12-24 13:09:34.408 358 18170.22 70.59 52710.85 88888.00 2006-12-24 13:09:34.908 358 18170.19 70.62 52710.71 88888.00 2006-12-24 13:09:35.408 358 18170.26 70.68 52710.65 88888.00 2006-12-24 13:09:35.908 358 18170.32 70.62 52710.68 88888.00 2006-12-24 13:09:36.408 358 18170.43 70.58 52710.72 88888.00 2006-12-24 13:09:36.908 358 18170.53 70.62 52710.72 88888.00 2006-12-24 13:09:37.408 358 18170.65 70.67 52710.72 88888.00 2006-12-24 13:09:37.908 358 18170.67 70.70 52710.63 88888.00 2006-12-24 13:09:38.408 358 18170.65 70.71 52710.61 88888.00 2006-12-24 13:09:38.908 358 18170.76 70.80 52710.61 88888.00 2006-12-24 13:09:39.408 358 18170.81 70.99 52710.64 88888.00 2006-12-24 13:09:39.908 358 18170.82 71.09 52710.58 88888.00 2006-12-24 13:09:40.408 358 18170.81 71.13 52710.66 88888.00 2006-12-24 13:09:40.908 358 18170.86 71.12 52710.59 88888.00 2006-12-24 13:09:41.408 358 18170.85 71.05 52710.54 88888.00 2006-12-24 13:09:41.908 358 18170.91 71.01 52710.52 88888.00 2006-12-24 13:09:42.408 358 18170.96 70.97 52710.51 88888.00 2006-12-24 13:09:42.908 358 18170.95 71.12 52710.50 88888.00 2006-12-24 13:09:43.408 358 18171.07 71.10 52710.56 88888.00 2006-12-24 13:09:43.908 358 18171.10 70.97 52710.63 88888.00 2006-12-24 13:09:44.408 358 18171.22 71.00 52710.66 88888.00 2006-12-24 13:09:44.908 358 18171.21 71.03 52710.77 88888.00 2006-12-24 13:09:45.408 358 18171.13 70.96 52710.65 88888.00 2006-12-24 13:09:45.908 358 18171.23 70.84 52710.63 88888.00 2006-12-24 13:09:46.408 358 18171.24 70.73 52710.63 88888.00 2006-12-24 13:09:46.908 358 18171.32 70.68 52710.62 88888.00 2006-12-24 13:09:47.408 358 18171.50 70.65 52710.68 88888.00 2006-12-24 13:09:47.908 358 18171.52 70.70 52710.58 88888.00 2006-12-24 13:09:48.408 358 18171.52 70.72 52710.54 88888.00 2006-12-24 13:09:48.908 358 18171.49 70.90 52710.50 88888.00 2006-12-24 13:09:49.408 358 18171.39 71.02 52710.62 88888.00 2006-12-24 13:09:49.908 358 18171.44 71.06 52710.63 88888.00 2006-12-24 13:09:50.408 358 18171.53 71.17 52710.70 88888.00 2006-12-24 13:09:50.908 358 18171.62 71.18 52710.71 88888.00 2006-12-24 13:09:51.408 358 18171.51 71.16 52710.63 88888.00 2006-12-24 13:09:51.908 358 18171.51 71.08 52710.59 88888.00 2006-12-24 13:09:52.408 358 18171.54 71.09 52710.64 88888.00 2006-12-24 13:09:52.908 358 18171.54 71.01 52710.59 88888.00 2006-12-24 13:09:53.408 358 18171.64 71.02 52710.49 88888.00 2006-12-24 13:09:53.908 358 18171.63 71.01 52710.47 88888.00 2006-12-24 13:09:54.408 358 18171.58 71.07 52710.50 88888.00 2006-12-24 13:09:54.908 358 18171.57 71.05 52710.55 88888.00 2006-12-24 13:09:55.408 358 18171.68 71.00 52710.51 88888.00 2006-12-24 13:09:55.908 358 18171.82 70.90 52710.59 88888.00 2006-12-24 13:09:56.408 358 18171.84 70.96 52710.58 88888.00 2006-12-24 13:09:56.908 358 18171.84 70.99 52710.47 88888.00 2006-12-24 13:09:57.408 358 18171.90 71.00 52710.49 88888.00 2006-12-24 13:09:57.908 358 18171.95 70.95 52710.50 88888.00 2006-12-24 13:09:58.408 358 18171.93 70.86 52710.54 88888.00 2006-12-24 13:09:58.908 358 18171.94 70.84 52710.60 88888.00 2006-12-24 13:09:59.408 358 18171.93 70.94 52710.61 88888.00 2006-12-24 13:09:59.908 358 18171.99 70.86 52710.50 88888.00 2006-12-24 13:10:00.408 358 18171.99 70.80 52710.47 88888.00 2006-12-24 13:10:00.908 358 18171.93 70.76 52710.40 88888.00 2006-12-24 13:10:01.408 358 18171.98 70.80 52710.44 88888.00 2006-12-24 13:10:01.908 358 18171.93 70.80 52710.41 88888.00 2006-12-24 13:10:02.408 358 18171.93 70.73 52710.39 88888.00 2006-12-24 13:10:02.908 358 18171.85 70.71 52710.47 88888.00 2006-12-24 13:10:03.408 358 18171.83 70.78 52710.58 88888.00 2006-12-24 13:10:03.908 358 18171.78 70.76 52710.52 88888.00 2006-12-24 13:10:04.408 358 18171.86 70.65 52710.54 88888.00 2006-12-24 13:10:04.908 358 18171.84 70.62 52710.61 88888.00 2006-12-24 13:10:05.408 358 18171.90 70.66 52710.67 88888.00 2006-12-24 13:10:05.908 358 18171.97 70.58 52710.76 88888.00 2006-12-24 13:10:06.408 358 18171.89 70.58 52710.84 88888.00 2006-12-24 13:10:06.908 358 18171.76 70.61 52710.78 88888.00 2006-12-24 13:10:07.408 358 18171.69 70.59 52710.74 88888.00 2006-12-24 13:10:07.908 358 18171.75 70.57 52710.66 88888.00 2006-12-24 13:10:08.408 358 18171.66 70.54 52710.54 88888.00 2006-12-24 13:10:08.908 358 18171.43 70.58 52710.50 88888.00 2006-12-24 13:10:09.408 358 18171.41 70.63 52710.53 88888.00 2006-12-24 13:10:09.908 358 18171.37 70.64 52710.54 88888.00 2006-12-24 13:10:10.408 358 18171.50 70.55 52710.70 88888.00 2006-12-24 13:10:10.908 358 18171.51 70.51 52710.64 88888.00 2006-12-24 13:10:11.408 358 18171.50 70.52 52710.63 88888.00 2006-12-24 13:10:11.908 358 18171.49 70.59 52710.83 88888.00 2006-12-24 13:10:12.408 358 18171.52 70.64 52710.96 88888.00 2006-12-24 13:10:12.908 358 18171.61 70.61 52711.05 88888.00 2006-12-24 13:10:13.408 358 18171.69 70.49 52711.11 88888.00 2006-12-24 13:10:13.908 358 18171.67 70.49 52711.12 88888.00 2006-12-24 13:10:14.408 358 18171.65 70.53 52711.18 88888.00 2006-12-24 13:10:14.908 358 18171.62 70.61 52711.22 88888.00 2006-12-24 13:10:15.408 358 18171.56 70.74 52711.31 88888.00 2006-12-24 13:10:15.908 358 18171.60 70.81 52711.18 88888.00 2006-12-24 13:10:16.408 358 18171.50 70.84 52711.19 88888.00 2006-12-24 13:10:16.908 358 18171.39 70.96 52711.28 88888.00 2006-12-24 13:10:17.408 358 18171.28 70.99 52711.25 88888.00 2006-12-24 13:10:17.908 358 18171.37 71.09 52711.24 88888.00 2006-12-24 13:10:18.408 358 18171.52 71.09 52711.34 88888.00 2006-12-24 13:10:18.908 358 18171.61 71.08 52711.25 88888.00 2006-12-24 13:10:19.408 358 18171.57 71.20 52711.19 88888.00 2006-12-24 13:10:19.908 358 18171.57 71.37 52711.21 88888.00 2006-12-24 13:10:20.408 358 18171.46 71.45 52711.28 88888.00 2006-12-24 13:10:20.908 358 18171.43 71.52 52711.21 88888.00 2006-12-24 13:10:21.408 358 18171.43 71.54 52711.17 88888.00 2006-12-24 13:10:21.908 358 18171.62 71.51 52711.11 88888.00 2006-12-24 13:10:22.408 358 18171.79 71.51 52711.10 88888.00 2006-12-24 13:10:22.908 358 18171.79 71.48 52711.09 88888.00 2006-12-24 13:10:23.408 358 18171.74 71.45 52710.91 88888.00 2006-12-24 13:10:23.908 358 18171.88 71.43 52710.86 88888.00 2006-12-24 13:10:24.408 358 18171.78 71.46 52710.91 88888.00 2006-12-24 13:10:24.908 358 18171.98 71.57 52711.00 88888.00 2006-12-24 13:10:25.408 358 18172.11 71.56 52711.17 88888.00 2006-12-24 13:10:25.908 358 18172.07 71.64 52711.10 88888.00 2006-12-24 13:10:26.408 358 18171.97 71.77 52711.12 88888.00 2006-12-24 13:10:26.908 358 18171.94 71.79 52711.13 88888.00 2006-12-24 13:10:27.408 358 18172.02 71.84 52711.19 88888.00 2006-12-24 13:10:27.908 358 18172.05 71.87 52711.18 88888.00 2006-12-24 13:10:28.408 358 18172.11 71.97 52711.24 88888.00 2006-12-24 13:10:28.908 358 18172.11 72.00 52711.26 88888.00 2006-12-24 13:10:29.408 358 18171.89 71.97 52711.26 88888.00 2006-12-24 13:10:29.908 358 18171.89 72.00 52711.33 88888.00 2006-12-24 13:10:30.408 358 18171.91 72.01 52711.39 88888.00 2006-12-24 13:10:30.908 358 18171.85 72.10 52711.26 88888.00 2006-12-24 13:10:31.408 358 18171.93 72.09 52711.25 88888.00 2006-12-24 13:10:31.908 358 18171.94 72.05 52711.31 88888.00 2006-12-24 13:10:32.408 358 18171.83 71.92 52711.19 88888.00 2006-12-24 13:10:32.908 358 18171.85 71.88 52711.17 88888.00 2006-12-24 13:10:33.408 358 18171.93 71.83 52711.17 88888.00 2006-12-24 13:10:33.908 358 18171.87 71.70 52711.21 88888.00 2006-12-24 13:10:34.408 358 18171.91 71.51 52711.18 88888.00 2006-12-24 13:10:34.908 358 18172.07 71.41 52711.11 88888.00 2006-12-24 13:10:35.408 358 18172.23 71.36 52711.16 88888.00 2006-12-24 13:10:35.908 358 18172.21 71.32 52711.09 88888.00 2006-12-24 13:10:36.408 358 18172.26 71.34 52710.88 88888.00 2006-12-24 13:10:36.908 358 18172.48 71.28 52710.79 88888.00 2006-12-24 13:10:37.408 358 18172.47 71.18 52710.74 88888.00 2006-12-24 13:10:37.908 358 18172.40 71.10 52710.67 88888.00 2006-12-24 13:10:38.408 358 18172.63 71.00 52710.64 88888.00 2006-12-24 13:10:38.908 358 18172.69 70.89 52710.77 88888.00 2006-12-24 13:10:39.408 358 18172.80 70.82 52710.87 88888.00 2006-12-24 13:10:39.908 358 18172.95 70.77 52710.82 88888.00 2006-12-24 13:10:40.408 358 18173.20 70.70 52710.86 88888.00 2006-12-24 13:10:40.908 358 18173.32 70.68 52710.77 88888.00 2006-12-24 13:10:41.408 358 18173.34 70.58 52710.70 88888.00 2006-12-24 13:10:41.908 358 18173.21 70.54 52710.81 88888.00 2006-12-24 13:10:42.408 358 18173.41 70.58 52710.95 88888.00 2006-12-24 13:10:42.908 358 18173.42 70.58 52710.93 88888.00 2006-12-24 13:10:43.408 358 18173.36 70.62 52710.94 88888.00 2006-12-24 13:10:43.908 358 18173.38 70.67 52710.93 88888.00 2006-12-24 13:10:44.408 358 18173.54 70.65 52710.94 88888.00 2006-12-24 13:10:44.908 358 18173.46 70.69 52711.05 88888.00 2006-12-24 13:10:45.408 358 18173.43 70.75 52711.09 88888.00 2006-12-24 13:10:45.908 358 18173.50 70.79 52711.02 88888.00 2006-12-24 13:10:46.408 358 18173.40 70.81 52711.09 88888.00 2006-12-24 13:10:46.908 358 18173.42 70.82 52711.16 88888.00 2006-12-24 13:10:47.408 358 18173.36 70.78 52711.01 88888.00 2006-12-24 13:10:47.908 358 18173.16 70.71 52711.03 88888.00 2006-12-24 13:10:48.408 358 18173.03 70.70 52711.05 88888.00 2006-12-24 13:10:48.908 358 18172.93 70.73 52711.14 88888.00 2006-12-24 13:10:49.408 358 18172.89 70.71 52711.11 88888.00 2006-12-24 13:10:49.908 358 18172.99 70.62 52711.03 88888.00 2006-12-24 13:10:50.408 358 18172.98 70.62 52711.12 88888.00 2006-12-24 13:10:50.908 358 18172.89 70.56 52711.19 88888.00 2006-12-24 13:10:51.408 358 18172.86 70.51 52711.19 88888.00 2006-12-24 13:10:51.908 358 18172.80 70.44 52711.30 88888.00 2006-12-24 13:10:52.408 358 18172.64 70.44 52711.42 88888.00 2006-12-24 13:10:52.908 358 18172.60 70.36 52711.31 88888.00 2006-12-24 13:10:53.408 358 18172.65 70.33 52711.26 88888.00 2006-12-24 13:10:53.908 358 18172.71 70.30 52711.14 88888.00 2006-12-24 13:10:54.408 358 18172.66 70.26 52711.01 88888.00 2006-12-24 13:10:54.908 358 18172.56 70.17 52710.94 88888.00 2006-12-24 13:10:55.408 358 18172.54 70.12 52711.01 88888.00 2006-12-24 13:10:55.908 358 18172.51 70.12 52711.03 88888.00 2006-12-24 13:10:56.408 358 18172.43 70.12 52711.06 88888.00 2006-12-24 13:10:56.908 358 18172.42 70.06 52711.13 88888.00 2006-12-24 13:10:57.408 358 18172.39 69.97 52711.02 88888.00 2006-12-24 13:10:57.908 358 18172.49 69.98 52710.89 88888.00 2006-12-24 13:10:58.408 358 18172.47 70.02 52710.83 88888.00 2006-12-24 13:10:58.908 358 18172.64 70.08 52710.91 88888.00 2006-12-24 13:10:59.408 358 18172.62 70.22 52710.93 88888.00 2006-12-24 13:10:59.908 358 18172.61 70.26 52710.91 88888.00 2006-12-24 13:11:00.408 358 18172.54 70.22 52710.98 88888.00 2006-12-24 13:11:00.908 358 18172.47 70.23 52711.05 88888.00 2006-12-24 13:11:01.408 358 18172.48 70.29 52710.91 88888.00 2006-12-24 13:11:01.908 358 18172.43 70.41 52710.73 88888.00 2006-12-24 13:11:02.408 358 18172.42 70.51 52710.72 88888.00 2006-12-24 13:11:02.908 358 18172.44 70.68 52710.85 88888.00 2006-12-24 13:11:03.408 358 18172.39 70.72 52711.00 88888.00 2006-12-24 13:11:03.908 358 18172.34 70.74 52711.08 88888.00 2006-12-24 13:11:04.408 358 18172.21 70.78 52711.13 88888.00 2006-12-24 13:11:04.908 358 18172.26 70.80 52711.13 88888.00 2006-12-24 13:11:05.408 358 18172.37 70.88 52711.10 88888.00 2006-12-24 13:11:05.908 358 18172.41 70.92 52711.22 88888.00 2006-12-24 13:11:06.408 358 18172.23 70.96 52711.22 88888.00 2006-12-24 13:11:06.908 358 18172.19 71.00 52711.21 88888.00 2006-12-24 13:11:07.408 358 18172.17 70.98 52711.12 88888.00 2006-12-24 13:11:07.908 358 18172.13 71.03 52711.12 88888.00 2006-12-24 13:11:08.408 358 18172.20 71.13 52711.13 88888.00 2006-12-24 13:11:08.908 358 18172.13 71.07 52711.18 88888.00 2006-12-24 13:11:09.408 358 18172.13 71.02 52711.05 88888.00 2006-12-24 13:11:09.908 358 18172.16 71.04 52710.96 88888.00 2006-12-24 13:11:10.408 358 18172.33 71.11 52711.01 88888.00 2006-12-24 13:11:10.908 358 18172.42 71.03 52710.97 88888.00 2006-12-24 13:11:11.408 358 18172.39 70.94 52710.94 88888.00 2006-12-24 13:11:11.908 358 18172.37 70.90 52710.91 88888.00 2006-12-24 13:11:12.408 358 18172.40 70.91 52710.98 88888.00 2006-12-24 13:11:12.908 358 18172.47 70.94 52711.10 88888.00 2006-12-24 13:11:13.408 358 18172.63 70.84 52711.18 88888.00 2006-12-24 13:11:13.908 358 18172.55 70.79 52711.11 88888.00 2006-12-24 13:11:14.408 358 18172.51 70.83 52711.06 88888.00 2006-12-24 13:11:14.908 358 18172.54 70.78 52711.06 88888.00 2006-12-24 13:11:15.408 358 18172.52 70.75 52711.08 88888.00 2006-12-24 13:11:15.908 358 18172.53 70.71 52711.06 88888.00 2006-12-24 13:11:16.408 358 18172.51 70.61 52711.00 88888.00 2006-12-24 13:11:16.908 358 18172.49 70.58 52711.07 88888.00 2006-12-24 13:11:17.408 358 18172.48 70.61 52711.18 88888.00 2006-12-24 13:11:17.908 358 18172.43 70.61 52711.22 88888.00 2006-12-24 13:11:18.408 358 18172.41 70.57 52711.31 88888.00 2006-12-24 13:11:18.908 358 18172.36 70.55 52711.25 88888.00 2006-12-24 13:11:19.408 358 18172.29 70.51 52711.30 88888.00 2006-12-24 13:11:19.908 358 18172.29 70.47 52711.20 88888.00 2006-12-24 13:11:20.408 358 18172.29 70.45 52711.12 88888.00 2006-12-24 13:11:20.908 358 18172.33 70.36 52711.24 88888.00 2006-12-24 13:11:21.408 358 18172.29 70.29 52711.26 88888.00 2006-12-24 13:11:21.908 358 18172.20 70.24 52711.10 88888.00 2006-12-24 13:11:22.408 358 18172.31 70.20 52711.03 88888.00 2006-12-24 13:11:22.908 358 18172.43 70.08 52711.09 88888.00 2006-12-24 13:11:23.408 358 18172.38 70.00 52711.08 88888.00 2006-12-24 13:11:23.908 358 18172.33 69.92 52710.96 88888.00 2006-12-24 13:11:24.408 358 18172.38 69.82 52710.88 88888.00 2006-12-24 13:11:24.908 358 18172.39 69.74 52710.86 88888.00 2006-12-24 13:11:25.408 358 18172.52 69.54 52710.95 88888.00 2006-12-24 13:11:25.908 358 18172.53 69.45 52710.97 88888.00 2006-12-24 13:11:26.408 358 18172.54 69.39 52710.85 88888.00 2006-12-24 13:11:26.908 358 18172.67 69.31 52710.85 88888.00 2006-12-24 13:11:27.408 358 18172.81 69.14 52710.88 88888.00 2006-12-24 13:11:27.908 358 18172.88 69.14 52710.74 88888.00 2006-12-24 13:11:28.408 358 18172.95 69.15 52710.71 88888.00 2006-12-24 13:11:28.908 358 18173.16 69.14 52710.56 88888.00 2006-12-24 13:11:29.408 358 18173.24 69.09 52710.50 88888.00 2006-12-24 13:11:29.908 358 18173.30 69.14 52710.53 88888.00 2006-12-24 13:11:30.408 358 18173.31 69.16 52710.56 88888.00 2006-12-24 13:11:30.908 358 18173.32 69.12 52710.48 88888.00 2006-12-24 13:11:31.408 358 18173.32 69.11 52710.58 88888.00 2006-12-24 13:11:31.908 358 18173.26 69.01 52710.66 88888.00 2006-12-24 13:11:32.408 358 18173.37 69.02 52710.61 88888.00 2006-12-24 13:11:32.908 358 18173.30 69.10 52710.68 88888.00 2006-12-24 13:11:33.408 358 18173.35 69.16 52710.66 88888.00 2006-12-24 13:11:33.908 358 18173.31 69.15 52710.70 88888.00 2006-12-24 13:11:34.408 358 18173.19 69.19 52710.64 88888.00 2006-12-24 13:11:34.908 358 18173.19 69.29 52710.62 88888.00 2006-12-24 13:11:35.408 358 18173.20 69.28 52710.64 88888.00 2006-12-24 13:11:35.908 358 18173.30 69.34 52710.66 88888.00 2006-12-24 13:11:36.408 358 18173.31 69.35 52710.62 88888.00 2006-12-24 13:11:36.908 358 18173.14 69.35 52710.71 88888.00 2006-12-24 13:11:37.408 358 18173.04 69.39 52710.74 88888.00 2006-12-24 13:11:37.908 358 18173.05 69.39 52710.82 88888.00 2006-12-24 13:11:38.408 358 18172.97 69.38 52710.67 88888.00 2006-12-24 13:11:38.908 358 18172.93 69.30 52710.72 88888.00 2006-12-24 13:11:39.408 358 18172.97 69.34 52710.71 88888.00 2006-12-24 13:11:39.908 358 18173.04 69.36 52710.65 88888.00 2006-12-24 13:11:40.408 358 18172.95 69.44 52710.71 88888.00 2006-12-24 13:11:40.908 358 18172.94 69.49 52710.78 88888.00 2006-12-24 13:11:41.408 358 18172.89 69.49 52710.78 88888.00 2006-12-24 13:11:41.908 358 18173.16 69.47 52710.73 88888.00 2006-12-24 13:11:42.408 358 18173.19 69.51 52710.67 88888.00 2006-12-24 13:11:42.908 358 18173.23 69.55 52710.75 88888.00 2006-12-24 13:11:43.408 358 18173.31 69.55 52710.84 88888.00 2006-12-24 13:11:43.908 358 18173.21 69.57 52710.97 88888.00 2006-12-24 13:11:44.408 358 18173.15 69.58 52711.10 88888.00 2006-12-24 13:11:44.908 358 18173.08 69.64 52711.08 88888.00 2006-12-24 13:11:45.408 358 18173.04 69.71 52711.08 88888.00 2006-12-24 13:11:45.908 358 18172.99 69.68 52711.10 88888.00 2006-12-24 13:11:46.408 358 18173.01 69.77 52711.10 88888.00 2006-12-24 13:11:46.908 358 18172.96 69.78 52711.11 88888.00 2006-12-24 13:11:47.408 358 18172.95 69.71 52711.07 88888.00 2006-12-24 13:11:47.908 358 18172.98 69.69 52711.05 88888.00 2006-12-24 13:11:48.408 358 18172.80 69.66 52711.13 88888.00 2006-12-24 13:11:48.908 358 18172.77 69.72 52711.16 88888.00 2006-12-24 13:11:49.408 358 18172.82 69.69 52711.18 88888.00 2006-12-24 13:11:49.908 358 18172.86 69.66 52711.20 88888.00 2006-12-24 13:11:50.408 358 18172.82 69.56 52711.23 88888.00 2006-12-24 13:11:50.908 358 18172.80 69.63 52711.17 88888.00 2006-12-24 13:11:51.408 358 18172.70 69.67 52711.18 88888.00 2006-12-24 13:11:51.908 358 18172.72 69.59 52711.29 88888.00 2006-12-24 13:11:52.408 358 18172.70 69.53 52711.34 88888.00 2006-12-24 13:11:52.908 358 18172.72 69.50 52711.29 88888.00 2006-12-24 13:11:53.408 358 18172.91 69.36 52711.08 88888.00 2006-12-24 13:11:53.908 358 18172.88 69.32 52711.01 88888.00 2006-12-24 13:11:54.408 358 18172.71 69.32 52711.10 88888.00 2006-12-24 13:11:54.908 358 18172.76 69.24 52711.05 88888.00 2006-12-24 13:11:55.408 358 18172.91 69.20 52710.83 88888.00 2006-12-24 13:11:55.908 358 18172.82 69.07 52710.83 88888.00 2006-12-24 13:11:56.408 358 18172.91 68.90 52710.87 88888.00 2006-12-24 13:11:56.908 358 18172.88 68.86 52710.82 88888.00 2006-12-24 13:11:57.408 358 18172.89 68.73 52710.82 88888.00 2006-12-24 13:11:57.908 358 18172.92 68.65 52710.83 88888.00 2006-12-24 13:11:58.408 358 18173.08 68.45 52710.88 88888.00 2006-12-24 13:11:58.908 358 18173.08 68.16 52710.93 88888.00 2006-12-24 13:11:59.408 358 18173.04 67.99 52710.90 88888.00 2006-12-24 13:11:59.908 358 18173.07 67.86 52710.86 88888.00 2006-12-24 13:12:00.408 358 18173.14 67.70 52710.73 88888.00 2006-12-24 13:12:00.908 358 18173.17 67.58 52710.78 88888.00 2006-12-24 13:12:01.408 358 18173.19 67.56 52710.97 88888.00 2006-12-24 13:12:01.908 358 18173.23 67.50 52710.88 88888.00 2006-12-24 13:12:02.408 358 18173.14 67.39 52710.75 88888.00 2006-12-24 13:12:02.908 358 18173.15 67.26 52710.82 88888.00 2006-12-24 13:12:03.408 358 18173.15 67.24 52710.86 88888.00 2006-12-24 13:12:03.908 358 18173.17 67.10 52710.97 88888.00 2006-12-24 13:12:04.408 358 18173.03 67.03 52711.05 88888.00 2006-12-24 13:12:04.908 358 18172.91 66.98 52711.06 88888.00 2006-12-24 13:12:05.408 358 18172.89 66.90 52711.01 88888.00 2006-12-24 13:12:05.908 358 18173.03 66.77 52710.96 88888.00 2006-12-24 13:12:06.408 358 18172.95 66.75 52710.83 88888.00 2006-12-24 13:12:06.908 358 18172.94 66.73 52710.89 88888.00 2006-12-24 13:12:07.408 358 18172.81 66.64 52710.89 88888.00 2006-12-24 13:12:07.908 358 18172.82 66.64 52710.93 88888.00 2006-12-24 13:12:08.408 358 18172.72 66.68 52710.94 88888.00 2006-12-24 13:12:08.908 358 18172.62 66.70 52710.99 88888.00 2006-12-24 13:12:09.408 358 18172.58 66.72 52711.02 88888.00 2006-12-24 13:12:09.908 358 18172.74 66.58 52711.02 88888.00 2006-12-24 13:12:10.408 358 18172.80 66.53 52710.99 88888.00 2006-12-24 13:12:10.908 358 18172.65 66.52 52710.98 88888.00 2006-12-24 13:12:11.408 358 18172.55 66.56 52710.94 88888.00 2006-12-24 13:12:11.908 358 18172.55 66.61 52710.89 88888.00 2006-12-24 13:12:12.408 358 18172.56 66.55 52710.86 88888.00 2006-12-24 13:12:12.908 358 18172.54 66.56 52711.03 88888.00 2006-12-24 13:12:13.408 358 18172.54 66.55 52711.17 88888.00 2006-12-24 13:12:13.908 358 18172.38 66.59 52711.11 88888.00 2006-12-24 13:12:14.408 358 18172.30 66.72 52711.09 88888.00 2006-12-24 13:12:14.908 358 18172.32 66.79 52711.13 88888.00 2006-12-24 13:12:15.408 358 18172.32 66.91 52711.25 88888.00 2006-12-24 13:12:15.908 358 18172.44 66.98 52711.30 88888.00 2006-12-24 13:12:16.408 358 18172.40 67.12 52711.19 88888.00 2006-12-24 13:12:16.908 358 18172.32 67.29 52711.33 88888.00 2006-12-24 13:12:17.408 358 18172.29 67.52 52711.29 88888.00 2006-12-24 13:12:17.908 358 18172.30 67.72 52711.24 88888.00 2006-12-24 13:12:18.408 358 18172.27 67.83 52711.22 88888.00 2006-12-24 13:12:18.908 358 18172.07 67.84 52711.23 88888.00 2006-12-24 13:12:19.408 358 18171.89 67.99 52711.24 88888.00 2006-12-24 13:12:19.908 358 18172.01 68.02 52711.35 88888.00 2006-12-24 13:12:20.408 358 18171.98 68.09 52711.45 88888.00 2006-12-24 13:12:20.908 358 18171.84 68.18 52711.39 88888.00 2006-12-24 13:12:21.408 358 18171.71 68.31 52711.42 88888.00 2006-12-24 13:12:21.908 358 18171.66 68.37 52711.36 88888.00 2006-12-24 13:12:22.408 358 18171.72 68.34 52711.43 88888.00 2006-12-24 13:12:22.908 358 18171.75 68.38 52711.53 88888.00 2006-12-24 13:12:23.408 358 18171.72 68.45 52711.44 88888.00 2006-12-24 13:12:23.908 358 18171.68 68.47 52711.54 88888.00 2006-12-24 13:12:24.408 358 18171.68 68.45 52711.63 88888.00 2006-12-24 13:12:24.908 358 18171.62 68.54 52711.63 88888.00 2006-12-24 13:12:25.408 358 18171.51 68.64 52711.54 88888.00 2006-12-24 13:12:25.908 358 18171.39 68.67 52711.60 88888.00 2006-12-24 13:12:26.408 358 18171.45 68.68 52711.65 88888.00 2006-12-24 13:12:26.908 358 18171.50 68.64 52711.67 88888.00 2006-12-24 13:12:27.408 358 18171.40 68.58 52711.55 88888.00 2006-12-24 13:12:27.908 358 18171.36 68.46 52711.45 88888.00 2006-12-24 13:12:28.408 358 18171.31 68.30 52711.48 88888.00 2006-12-24 13:12:28.908 358 18171.24 68.28 52711.55 88888.00 2006-12-24 13:12:29.408 358 18171.14 68.33 52711.51 88888.00 2006-12-24 13:12:29.908 358 18171.00 68.38 52711.45 88888.00 2006-12-24 13:12:30.408 358 18170.97 68.36 52711.48 88888.00 2006-12-24 13:12:30.908 358 18171.06 68.31 52711.55 88888.00 2006-12-24 13:12:31.408 358 18171.02 68.34 52711.54 88888.00 2006-12-24 13:12:31.908 358 18170.84 68.37 52711.45 88888.00 2006-12-24 13:12:32.408 358 18170.82 68.36 52711.30 88888.00 2006-12-24 13:12:32.908 358 18170.85 68.38 52711.26 88888.00 2006-12-24 13:12:33.408 358 18170.86 68.38 52711.21 88888.00 2006-12-24 13:12:33.908 358 18170.79 68.34 52711.24 88888.00 2006-12-24 13:12:34.408 358 18170.87 68.36 52711.23 88888.00 2006-12-24 13:12:34.908 358 18170.86 68.38 52711.22 88888.00 2006-12-24 13:12:35.408 358 18170.87 68.36 52711.28 88888.00 2006-12-24 13:12:35.908 358 18170.84 68.31 52711.30 88888.00 2006-12-24 13:12:36.408 358 18170.75 68.23 52711.33 88888.00 2006-12-24 13:12:36.908 358 18170.87 68.20 52711.36 88888.00 2006-12-24 13:12:37.408 358 18170.76 68.21 52711.42 88888.00 2006-12-24 13:12:37.908 358 18170.76 68.23 52711.47 88888.00 2006-12-24 13:12:38.408 358 18170.76 68.20 52711.29 88888.00 2006-12-24 13:12:38.908 358 18170.77 68.18 52711.21 88888.00 2006-12-24 13:12:39.408 358 18170.76 68.18 52711.24 88888.00 2006-12-24 13:12:39.908 358 18170.70 68.22 52711.22 88888.00 2006-12-24 13:12:40.408 358 18170.61 68.15 52711.14 88888.00 2006-12-24 13:12:40.908 358 18170.66 68.10 52711.18 88888.00 2006-12-24 13:12:41.408 358 18170.69 68.03 52711.21 88888.00 2006-12-24 13:12:41.908 358 18170.64 68.01 52711.19 88888.00 2006-12-24 13:12:42.408 358 18170.63 67.90 52711.17 88888.00 2006-12-24 13:12:42.908 358 18170.66 67.86 52711.08 88888.00 2006-12-24 13:12:43.408 358 18170.86 67.83 52710.99 88888.00 2006-12-24 13:12:43.908 358 18171.03 67.74 52710.85 88888.00 2006-12-24 13:12:44.408 358 18171.01 67.67 52710.82 88888.00 2006-12-24 13:12:44.908 358 18171.03 67.57 52710.74 88888.00 2006-12-24 13:12:45.408 358 18171.03 67.46 52710.73 88888.00 2006-12-24 13:12:45.908 358 18170.95 67.32 52710.66 88888.00 2006-12-24 13:12:46.408 358 18171.02 67.22 52710.64 88888.00 2006-12-24 13:12:46.908 358 18171.20 67.07 52710.63 88888.00 2006-12-24 13:12:47.408 358 18171.18 66.99 52710.56 88888.00 2006-12-24 13:12:47.908 358 18171.15 66.89 52710.51 88888.00 2006-12-24 13:12:48.408 358 18171.23 66.76 52710.49 88888.00 2006-12-24 13:12:48.908 358 18171.30 66.67 52710.59 88888.00 2006-12-24 13:12:49.408 358 18171.35 66.77 52710.51 88888.00 2006-12-24 13:12:49.908 358 18171.42 66.82 52710.49 88888.00 2006-12-24 13:12:50.408 358 18171.42 66.77 52710.45 88888.00 2006-12-24 13:12:50.908 358 18171.44 66.61 52710.38 88888.00 2006-12-24 13:12:51.408 358 18171.44 66.49 52710.41 88888.00 2006-12-24 13:12:51.908 358 18171.33 66.33 52710.39 88888.00 2006-12-24 13:12:52.408 358 18171.29 66.28 52710.39 88888.00 2006-12-24 13:12:52.908 358 18171.28 66.18 52710.37 88888.00 2006-12-24 13:12:53.408 358 18171.25 66.09 52710.31 88888.00 2006-12-24 13:12:53.908 358 18171.32 66.04 52710.36 88888.00 2006-12-24 13:12:54.408 358 18171.35 65.90 52710.31 88888.00 2006-12-24 13:12:54.908 358 18171.37 65.90 52710.36 88888.00 2006-12-24 13:12:55.408 358 18171.40 65.82 52710.44 88888.00 2006-12-24 13:12:55.908 358 18171.28 65.77 52710.42 88888.00 2006-12-24 13:12:56.408 358 18171.22 65.76 52710.44 88888.00 2006-12-24 13:12:56.908 358 18171.21 65.78 52710.42 88888.00 2006-12-24 13:12:57.408 358 18171.23 65.74 52710.43 88888.00 2006-12-24 13:12:57.908 358 18171.19 65.79 52710.56 88888.00 2006-12-24 13:12:58.408 358 18171.18 65.75 52710.55 88888.00 2006-12-24 13:12:58.908 358 18171.19 65.70 52710.60 88888.00 2006-12-24 13:12:59.405 358 18171.08 65.81 52710.61 88888.00 2006-12-24 13:12:59.905 358 18171.01 65.81 52710.58 88888.00 2006-12-24 13:13:00.405 358 18171.01 65.76 52710.49 88888.00 2006-12-24 13:13:00.905 358 18170.88 65.82 52710.65 88888.00 2006-12-24 13:13:01.405 358 18170.74 65.91 52710.73 88888.00 2006-12-24 13:13:01.905 358 18170.66 66.07 52710.58 88888.00 2006-12-24 13:13:02.405 358 18170.65 66.16 52710.61 88888.00 2006-12-24 13:13:02.905 358 18170.61 66.13 52710.66 88888.00 2006-12-24 13:13:03.405 358 18170.43 66.17 52710.83 88888.00 2006-12-24 13:13:03.905 358 18170.37 66.25 52710.83 88888.00 2006-12-24 13:13:04.405 358 18170.28 66.32 52710.82 88888.00 2006-12-24 13:13:04.905 358 18170.14 66.39 52710.88 88888.00 2006-12-24 13:13:05.405 358 18170.24 66.46 52710.91 88888.00 2006-12-24 13:13:05.905 358 18170.85 66.57 52710.87 88888.00 2006-12-24 13:13:06.405 358 18170.57 66.65 52710.91 88888.00 2006-12-24 13:13:06.905 358 18170.09 66.67 52711.06 88888.00 2006-12-24 13:13:07.405 358 18170.03 66.73 52711.11 88888.00 2006-12-24 13:13:07.905 358 18170.06 66.72 52711.13 88888.00 2006-12-24 13:13:08.405 358 18169.91 66.81 52711.05 88888.00 2006-12-24 13:13:08.905 358 18169.88 66.90 52711.01 88888.00 2006-12-24 13:13:09.405 358 18169.79 66.87 52710.95 88888.00 2006-12-24 13:13:09.905 358 18169.78 67.07 52710.97 88888.00 2006-12-24 13:13:10.405 358 18169.80 67.21 52711.11 88888.00 2006-12-24 13:13:10.905 358 18169.82 67.23 52711.14 88888.00 2006-12-24 13:13:11.405 358 18169.80 67.31 52711.11 88888.00 2006-12-24 13:13:11.905 358 18169.65 67.37 52711.13 88888.00 2006-12-24 13:13:12.405 358 18169.60 67.34 52711.19 88888.00 2006-12-24 13:13:12.905 358 18169.55 67.38 52711.28 88888.00 2006-12-24 13:13:13.405 358 18169.50 67.45 52711.43 88888.00 2006-12-24 13:13:13.905 358 18169.54 67.52 52711.47 88888.00 2006-12-24 13:13:14.405 358 18169.56 67.52 52711.41 88888.00 2006-12-24 13:13:14.905 358 18169.52 67.53 52711.43 88888.00 2006-12-24 13:13:15.405 358 18169.49 67.53 52711.29 88888.00 2006-12-24 13:13:15.905 358 18169.51 67.63 52711.26 88888.00 2006-12-24 13:13:16.405 358 18169.44 67.72 52711.17 88888.00 2006-12-24 13:13:16.905 358 18169.40 67.79 52711.17 88888.00 2006-12-24 13:13:17.405 358 18169.50 67.83 52711.05 88888.00 2006-12-24 13:13:17.905 358 18169.55 67.76 52711.11 88888.00 2006-12-24 13:13:18.405 358 18169.50 67.72 52711.10 88888.00 2006-12-24 13:13:18.905 358 18169.45 67.73 52711.14 88888.00 2006-12-24 13:13:19.405 358 18169.41 67.65 52711.22 88888.00 2006-12-24 13:13:19.905 358 18169.57 67.64 52711.24 88888.00 2006-12-24 13:13:20.405 358 18169.66 67.79 52711.16 88888.00 2006-12-24 13:13:20.905 358 18169.74 67.80 52711.07 88888.00 2006-12-24 13:13:21.405 358 18169.92 67.82 52711.03 88888.00 2006-12-24 13:13:21.905 358 18169.85 67.95 52711.02 88888.00 2006-12-24 13:13:22.405 358 18169.69 68.01 52711.09 88888.00 2006-12-24 13:13:22.905 358 18169.82 68.01 52711.03 88888.00 2006-12-24 13:13:23.405 358 18169.87 67.97 52711.08 88888.00 2006-12-24 13:13:23.905 358 18169.84 67.87 52711.08 88888.00 2006-12-24 13:13:24.405 358 18169.74 67.88 52711.12 88888.00 2006-12-24 13:13:24.905 358 18169.72 67.91 52710.97 88888.00 2006-12-24 13:13:25.405 358 18169.72 67.98 52711.00 88888.00 2006-12-24 13:13:25.905 358 18169.90 68.06 52710.95 88888.00 2006-12-24 13:13:26.405 358 18169.99 68.14 52710.89 88888.00 2006-12-24 13:13:26.905 358 18169.80 68.15 52710.91 88888.00 2006-12-24 13:13:27.405 358 18169.88 68.16 52711.06 88888.00 2006-12-24 13:13:27.905 358 18170.02 68.17 52711.12 88888.00 2006-12-24 13:13:28.405 358 18170.15 68.16 52711.06 88888.00 2006-12-24 13:13:28.905 358 18170.06 68.14 52710.96 88888.00 2006-12-24 13:13:29.405 358 18169.97 68.10 52711.06 88888.00 2006-12-24 13:13:29.905 358 18169.90 68.09 52711.05 88888.00 2006-12-24 13:13:30.405 358 18169.83 68.06 52710.99 88888.00 2006-12-24 13:13:30.905 358 18169.94 68.09 52711.00 88888.00 2006-12-24 13:13:31.405 358 18169.89 68.04 52710.97 88888.00 2006-12-24 13:13:31.905 358 18169.81 68.05 52711.01 88888.00 2006-12-24 13:13:32.405 358 18169.87 68.01 52711.02 88888.00 2006-12-24 13:13:32.905 358 18169.80 67.81 52710.87 88888.00 2006-12-24 13:13:33.405 358 18169.79 67.72 52710.94 88888.00 2006-12-24 13:13:33.905 358 18169.78 67.63 52710.90 88888.00 2006-12-24 13:13:34.405 358 18169.76 67.65 52710.90 88888.00 2006-12-24 13:13:34.905 358 18169.79 67.64 52710.87 88888.00 2006-12-24 13:13:35.405 358 18169.85 67.65 52710.91 88888.00 2006-12-24 13:13:35.905 358 18169.76 67.69 52710.83 88888.00 2006-12-24 13:13:36.405 358 18169.71 67.73 52710.85 88888.00 2006-12-24 13:13:36.905 358 18169.67 67.74 52710.75 88888.00 2006-12-24 13:13:37.405 358 18169.68 67.69 52710.70 88888.00 2006-12-24 13:13:37.905 358 18169.67 67.70 52710.83 88888.00 2006-12-24 13:13:38.405 358 18169.52 67.70 52710.84 88888.00 2006-12-24 13:13:38.905 358 18169.30 67.79 52710.79 88888.00 2006-12-24 13:13:39.405 358 18169.47 67.83 52710.76 88888.00 2006-12-24 13:13:39.905 358 18169.54 67.88 52710.66 88888.00 2006-12-24 13:13:40.405 358 18169.30 68.14 52710.66 88888.00 2006-12-24 13:13:40.905 358 18169.22 68.19 52710.72 88888.00 2006-12-24 13:13:41.405 358 18169.19 68.26 52710.78 88888.00 2006-12-24 13:13:41.905 358 18169.18 68.26 52710.89 88888.00 2006-12-24 13:13:42.405 358 18169.16 68.24 52710.90 88888.00 2006-12-24 13:13:42.905 358 18169.23 68.35 52710.96 88888.00 2006-12-24 13:13:43.405 358 18169.33 68.48 52710.99 88888.00 2006-12-24 13:13:43.905 358 18169.39 68.54 52710.98 88888.00 2006-12-24 13:13:44.405 358 18169.39 68.52 52711.05 88888.00 2006-12-24 13:13:44.905 358 18169.41 68.64 52711.05 88888.00 2006-12-24 13:13:45.405 358 18169.23 68.61 52711.07 88888.00 2006-12-24 13:13:45.905 358 18169.27 68.58 52711.05 88888.00 2006-12-24 13:13:46.405 358 18169.36 68.65 52711.03 88888.00 2006-12-24 13:13:46.905 358 18169.18 68.66 52711.06 88888.00 2006-12-24 13:13:47.405 358 18168.92 68.71 52711.02 88888.00 2006-12-24 13:13:47.905 358 18168.84 68.69 52711.09 88888.00 2006-12-24 13:13:48.405 358 18168.98 68.72 52711.11 88888.00 2006-12-24 13:13:48.905 358 18169.17 68.80 52711.18 88888.00 2006-12-24 13:13:49.405 358 18169.16 68.75 52711.13 88888.00 2006-12-24 13:13:49.905 358 18169.04 68.77 52711.05 88888.00 2006-12-24 13:13:50.405 358 18168.85 68.80 52711.05 88888.00 2006-12-24 13:13:50.905 358 18168.71 68.84 52711.09 88888.00 2006-12-24 13:13:51.405 358 18168.83 68.88 52711.05 88888.00 2006-12-24 13:13:51.905 358 18168.85 68.86 52711.08 88888.00 2006-12-24 13:13:52.405 358 18168.94 68.81 52711.12 88888.00 2006-12-24 13:13:52.905 358 18169.11 68.73 52711.10 88888.00 2006-12-24 13:13:53.405 358 18169.27 68.73 52711.13 88888.00 2006-12-24 13:13:53.905 358 18169.24 68.72 52711.12 88888.00 2006-12-24 13:13:54.405 358 18169.17 68.63 52711.05 88888.00 2006-12-24 13:13:54.905 358 18169.15 68.61 52711.02 88888.00 2006-12-24 13:13:55.405 358 18169.23 68.62 52711.05 88888.00 2006-12-24 13:13:55.905 358 18169.29 68.54 52710.99 88888.00 2006-12-24 13:13:56.405 358 18169.19 68.52 52710.84 88888.00 2006-12-24 13:13:56.905 358 18169.28 68.57 52710.84 88888.00 2006-12-24 13:13:57.405 358 18169.17 68.57 52710.98 88888.00 2006-12-24 13:13:57.905 358 18169.21 68.51 52711.01 88888.00 2006-12-24 13:13:58.405 358 18169.21 68.45 52711.06 88888.00 2006-12-24 13:13:58.905 358 18169.28 68.41 52710.93 88888.00 2006-12-24 13:13:59.405 358 18169.22 68.32 52710.89 88888.00 2006-12-24 13:13:59.905 358 18169.27 68.33 52710.96 88888.00 2006-12-24 13:14:00.405 358 18169.17 68.32 52711.01 88888.00 2006-12-24 13:14:00.905 358 18169.13 68.34 52711.03 88888.00 2006-12-24 13:14:01.405 358 18169.18 68.29 52711.03 88888.00 2006-12-24 13:14:01.905 358 18169.00 68.23 52711.07 88888.00 2006-12-24 13:14:02.405 358 18168.84 68.23 52711.05 88888.00 2006-12-24 13:14:02.905 358 18168.79 68.25 52711.00 88888.00 2006-12-24 13:14:03.405 358 18169.03 68.22 52710.95 88888.00 2006-12-24 13:14:03.905 358 18169.29 68.18 52711.08 88888.00 2006-12-24 13:14:04.405 358 18169.39 68.06 52711.13 88888.00 2006-12-24 13:14:04.905 358 18169.34 67.97 52711.10 88888.00 2006-12-24 13:14:05.405 358 18169.35 67.94 52710.98 88888.00 2006-12-24 13:14:05.905 358 18169.28 67.85 52711.00 88888.00 2006-12-24 13:14:06.405 358 18169.25 67.82 52710.98 88888.00 2006-12-24 13:14:06.905 358 18169.45 67.86 52711.00 88888.00 2006-12-24 13:14:07.405 358 18169.63 67.77 52711.00 88888.00 2006-12-24 13:14:07.905 358 18169.57 67.73 52711.18 88888.00 2006-12-24 13:14:08.405 358 18169.63 67.76 52711.09 88888.00 2006-12-24 13:14:08.905 358 18169.81 67.78 52711.03 88888.00 2006-12-24 13:14:09.405 358 18169.92 67.78 52710.98 88888.00 2006-12-24 13:14:09.905 358 18169.93 67.84 52711.03 88888.00 2006-12-24 13:14:10.405 358 18170.09 67.86 52711.10 88888.00 2006-12-24 13:14:10.905 358 18170.20 67.89 52711.17 88888.00 2006-12-24 13:14:11.405 358 18170.19 68.00 52711.22 88888.00 2006-12-24 13:14:11.905 358 18170.09 68.05 52711.19 88888.00 2006-12-24 13:14:12.405 358 18169.95 68.13 52711.26 88888.00 2006-12-24 13:14:12.905 358 18170.00 68.10 52711.28 88888.00 2006-12-24 13:14:13.405 358 18169.94 68.21 52711.20 88888.00 2006-12-24 13:14:13.905 358 18169.90 68.31 52711.19 88888.00 2006-12-24 13:14:14.405 358 18169.91 68.37 52711.08 88888.00 2006-12-24 13:14:14.905 358 18169.95 68.41 52711.03 88888.00 2006-12-24 13:14:15.405 358 18170.02 68.46 52710.98 88888.00 2006-12-24 13:14:15.905 358 18170.03 68.42 52710.89 88888.00 2006-12-24 13:14:16.405 358 18170.09 68.38 52710.86 88888.00 2006-12-24 13:14:16.905 358 18170.12 68.41 52710.99 88888.00 2006-12-24 13:14:17.405 358 18170.04 68.62 52711.01 88888.00 2006-12-24 13:14:17.905 358 18170.03 68.80 52710.91 88888.00 2006-12-24 13:14:18.405 358 18170.12 68.80 52711.00 88888.00 2006-12-24 13:14:18.905 358 18170.10 68.77 52711.09 88888.00 2006-12-24 13:14:19.405 358 18170.02 68.85 52711.02 88888.00 2006-12-24 13:14:19.905 358 18170.17 68.97 52711.10 88888.00 2006-12-24 13:14:20.405 358 18170.30 69.01 52711.11 88888.00 2006-12-24 13:14:20.905 358 18170.39 69.02 52711.01 88888.00 2006-12-24 13:14:21.405 358 18170.46 69.08 52711.03 88888.00 2006-12-24 13:14:21.905 358 18170.39 69.13 52710.95 88888.00 2006-12-24 13:14:22.405 358 18170.45 69.23 52710.93 88888.00 2006-12-24 13:14:22.905 358 18170.63 69.36 52710.95 88888.00 2006-12-24 13:14:23.405 358 18170.54 69.48 52710.94 88888.00 2006-12-24 13:14:23.905 358 18170.48 69.47 52710.95 88888.00 2006-12-24 13:14:24.405 358 18170.54 69.53 52710.84 88888.00 2006-12-24 13:14:24.905 358 18170.65 69.64 52710.76 88888.00 2006-12-24 13:14:25.405 358 18170.59 69.67 52710.88 88888.00 2006-12-24 13:14:25.905 358 18170.61 69.73 52710.97 88888.00 2006-12-24 13:14:26.405 358 18170.63 69.75 52710.99 88888.00 2006-12-24 13:14:26.905 358 18170.63 69.85 52711.02 88888.00 2006-12-24 13:14:27.405 358 18170.59 70.04 52710.90 88888.00 2006-12-24 13:14:27.905 358 18170.70 70.13 52710.90 88888.00 2006-12-24 13:14:28.405 358 18170.73 70.17 52710.93 88888.00 2006-12-24 13:14:28.905 358 18170.77 70.25 52711.10 88888.00 2006-12-24 13:14:29.405 358 18170.65 70.25 52711.06 88888.00 2006-12-24 13:14:29.905 358 18170.61 70.22 52711.08 88888.00 2006-12-24 13:14:30.405 358 18170.57 70.18 52711.18 88888.00 2006-12-24 13:14:30.905 358 18170.61 70.21 52711.14 88888.00 2006-12-24 13:14:31.405 358 18170.79 70.22 52711.00 88888.00 2006-12-24 13:14:31.905 358 18170.81 70.28 52710.95 88888.00 2006-12-24 13:14:32.405 358 18170.64 70.22 52710.93 88888.00 2006-12-24 13:14:32.905 358 18170.49 70.23 52711.00 88888.00 2006-12-24 13:14:33.405 358 18170.38 70.33 52711.12 88888.00 2006-12-24 13:14:33.905 358 18170.34 70.37 52711.25 88888.00 2006-12-24 13:14:34.405 358 18170.34 70.34 52711.26 88888.00 2006-12-24 13:14:34.905 358 18170.39 70.36 52711.18 88888.00 2006-12-24 13:14:35.405 358 18170.35 70.41 52711.09 88888.00 2006-12-24 13:14:35.905 358 18170.21 70.40 52711.12 88888.00 2006-12-24 13:14:36.405 358 18170.28 70.42 52711.14 88888.00 2006-12-24 13:14:36.905 358 18170.26 70.48 52711.12 88888.00 2006-12-24 13:14:37.405 358 18170.17 70.39 52711.10 88888.00 2006-12-24 13:14:37.905 358 18170.04 70.35 52711.19 88888.00 2006-12-24 13:14:38.405 358 18170.13 70.29 52711.18 88888.00 2006-12-24 13:14:38.905 358 18170.04 70.28 52711.16 88888.00 2006-12-24 13:14:39.405 358 18169.93 70.31 52711.19 88888.00 2006-12-24 13:14:39.905 358 18169.82 70.37 52711.14 88888.00 2006-12-24 13:14:40.405 358 18169.81 70.40 52711.14 88888.00 2006-12-24 13:14:40.905 358 18169.81 70.41 52711.17 88888.00 2006-12-24 13:14:41.405 358 18169.84 70.30 52711.13 88888.00 2006-12-24 13:14:41.905 358 18169.76 70.28 52711.08 88888.00 2006-12-24 13:14:42.405 358 18169.71 70.29 52711.06 88888.00 2006-12-24 13:14:42.905 358 18169.62 70.28 52711.09 88888.00 2006-12-24 13:14:43.405 358 18169.58 70.30 52711.16 88888.00 2006-12-24 13:14:43.905 358 18169.48 70.28 52711.11 88888.00 2006-12-24 13:14:44.405 358 18169.44 70.23 52711.14 88888.00 2006-12-24 13:14:44.905 358 18169.59 70.29 52711.16 88888.00 2006-12-24 13:14:45.405 358 18169.62 70.29 52711.12 88888.00 2006-12-24 13:14:45.905 358 18169.57 70.23 52711.28 88888.00 2006-12-24 13:14:46.405 358 18169.46 70.19 52711.49 88888.00 2006-12-24 13:14:46.905 358 18169.40 70.17 52711.47 88888.00 2006-12-24 13:14:47.405 358 18169.39 70.09 52711.39 88888.00 2006-12-24 13:14:47.905 358 18169.46 70.05 52711.40 88888.00 2006-12-24 13:14:48.405 358 18169.49 69.96 52711.32 88888.00 2006-12-24 13:14:48.905 358 18169.52 69.82 52711.36 88888.00 2006-12-24 13:14:49.405 358 18169.47 69.82 52711.32 88888.00 2006-12-24 13:14:49.905 358 18169.38 69.86 52711.20 88888.00 2006-12-24 13:14:50.405 358 18169.36 69.89 52711.14 88888.00 2006-12-24 13:14:50.905 358 18169.44 69.95 52711.21 88888.00 2006-12-24 13:14:51.405 358 18169.47 69.94 52711.25 88888.00 2006-12-24 13:14:51.905 358 18169.39 69.97 52711.19 88888.00 2006-12-24 13:14:52.405 358 18169.29 69.96 52711.21 88888.00 2006-12-24 13:14:52.905 358 18169.48 69.94 52711.22 88888.00 2006-12-24 13:14:53.405 358 18169.48 69.91 52711.28 88888.00 2006-12-24 13:14:53.905 358 18169.52 70.02 52711.18 88888.00 2006-12-24 13:14:54.405 358 18169.58 70.05 52711.16 88888.00 2006-12-24 13:14:54.905 358 18169.63 70.02 52711.16 88888.00 2006-12-24 13:14:55.405 358 18169.52 69.95 52711.25 88888.00 2006-12-24 13:14:55.905 358 18169.50 69.94 52711.23 88888.00 2006-12-24 13:14:56.405 358 18169.54 70.01 52711.28 88888.00 2006-12-24 13:14:56.905 358 18169.57 70.05 52711.34 88888.00 2006-12-24 13:14:57.405 358 18169.60 70.16 52711.42 88888.00 2006-12-24 13:14:57.905 358 18169.50 70.47 52711.46 88888.00 2006-12-24 13:14:58.405 358 18169.52 70.56 52711.32 88888.00 2006-12-24 13:14:58.905 358 18169.56 70.58 52711.37 88888.00 2006-12-24 13:14:59.405 358 18169.58 70.65 52711.47 88888.00 2006-12-24 13:14:59.905 358 18169.63 70.66 52711.52 88888.00 2006-12-24 13:15:00.405 358 18169.58 70.58 52711.57 88888.00 2006-12-24 13:15:00.905 358 18169.49 70.69 52711.52 88888.00 2006-12-24 13:15:01.405 358 18169.49 70.84 52711.49 88888.00 2006-12-24 13:15:01.905 358 18169.48 70.88 52711.45 88888.00 2006-12-24 13:15:02.405 358 18169.56 70.97 52711.42 88888.00 2006-12-24 13:15:02.905 358 18169.67 71.01 52711.53 88888.00 2006-12-24 13:15:03.405 358 18169.59 71.02 52711.60 88888.00 2006-12-24 13:15:03.905 358 18169.61 71.02 52711.65 88888.00 2006-12-24 13:15:04.405 358 18169.63 71.06 52711.69 88888.00 2006-12-24 13:15:04.905 358 18169.58 71.05 52711.70 88888.00 2006-12-24 13:15:05.405 358 18169.54 71.04 52711.54 88888.00 2006-12-24 13:15:05.905 358 18169.59 71.05 52711.52 88888.00 2006-12-24 13:15:06.405 358 18169.66 71.16 52711.49 88888.00 2006-12-24 13:15:06.905 358 18169.71 71.17 52711.44 88888.00 2006-12-24 13:15:07.405 358 18169.76 71.15 52711.40 88888.00 2006-12-24 13:15:07.905 358 18169.76 71.12 52711.52 88888.00 2006-12-24 13:15:08.405 358 18169.65 71.14 52711.56 88888.00 2006-12-24 13:15:08.905 358 18169.69 71.16 52711.59 88888.00 2006-12-24 13:15:09.405 358 18169.74 71.17 52711.68 88888.00 2006-12-24 13:15:09.905 358 18169.68 71.22 52711.63 88888.00 2006-12-24 13:15:10.405 358 18169.70 71.16 52711.55 88888.00 2006-12-24 13:15:10.905 358 18169.77 71.16 52711.55 88888.00 2006-12-24 13:15:11.405 358 18169.81 71.22 52711.53 88888.00 2006-12-24 13:15:11.905 358 18169.89 71.29 52711.43 88888.00 2006-12-24 13:15:12.405 358 18169.69 71.24 52711.41 88888.00 2006-12-24 13:15:12.905 358 18169.60 71.20 52711.44 88888.00 2006-12-24 13:15:13.405 358 18169.70 71.24 52711.35 88888.00 2006-12-24 13:15:13.905 358 18169.79 71.26 52711.32 88888.00 2006-12-24 13:15:14.405 358 18169.79 71.28 52711.41 88888.00 2006-12-24 13:15:14.905 358 18169.72 71.18 52711.39 88888.00 2006-12-24 13:15:15.405 358 18169.77 71.20 52711.43 88888.00 2006-12-24 13:15:15.905 358 18169.73 71.24 52711.45 88888.00 2006-12-24 13:15:16.405 358 18169.79 71.22 52711.46 88888.00 2006-12-24 13:15:16.905 358 18169.81 71.32 52711.53 88888.00 2006-12-24 13:15:17.405 358 18169.84 71.31 52711.51 88888.00 2006-12-24 13:15:17.905 358 18169.82 71.26 52711.41 88888.00 2006-12-24 13:15:18.405 358 18169.81 71.28 52711.29 88888.00 2006-12-24 13:15:18.905 358 18169.81 71.24 52711.33 88888.00 2006-12-24 13:15:19.405 358 18169.73 71.29 52711.34 88888.00 2006-12-24 13:15:19.905 358 18169.72 71.35 52711.33 88888.00 2006-12-24 13:15:20.405 358 18169.80 71.35 52711.37 88888.00 2006-12-24 13:15:20.905 358 18169.74 71.38 52711.39 88888.00 2006-12-24 13:15:21.405 358 18169.71 71.39 52711.39 88888.00 2006-12-24 13:15:21.905 358 18169.79 71.40 52711.35 88888.00 2006-12-24 13:15:22.405 358 18169.74 71.42 52711.29 88888.00 2006-12-24 13:15:22.905 358 18169.63 71.36 52711.30 88888.00 2006-12-24 13:15:23.405 358 18169.73 71.35 52711.25 88888.00 2006-12-24 13:15:23.905 358 18169.87 71.41 52711.34 88888.00 2006-12-24 13:15:24.405 358 18169.87 71.44 52711.31 88888.00 2006-12-24 13:15:24.905 358 18170.00 71.41 52711.34 88888.00 2006-12-24 13:15:25.405 358 18170.06 71.52 52711.29 88888.00 2006-12-24 13:15:25.905 358 18169.95 71.55 52711.31 88888.00 2006-12-24 13:15:26.405 358 18169.85 71.61 52711.26 88888.00 2006-12-24 13:15:26.905 358 18169.87 71.67 52711.20 88888.00 2006-12-24 13:15:27.405 358 18169.89 71.75 52711.19 88888.00 2006-12-24 13:15:27.905 358 18169.92 71.71 52711.29 88888.00 2006-12-24 13:15:28.405 358 18169.93 71.72 52711.36 88888.00 2006-12-24 13:15:28.905 358 18169.92 71.79 52711.49 88888.00 2006-12-24 13:15:29.405 358 18169.85 71.84 52711.64 88888.00 2006-12-24 13:15:29.905 358 18169.87 71.85 52711.58 88888.00 2006-12-24 13:15:30.405 358 18169.82 71.90 52711.52 88888.00 2006-12-24 13:15:30.905 358 18169.77 71.97 52711.60 88888.00 2006-12-24 13:15:31.405 358 18169.82 71.98 52711.66 88888.00 2006-12-24 13:15:31.905 358 18169.97 72.11 52711.60 88888.00 2006-12-24 13:15:32.405 358 18169.88 72.19 52711.68 88888.00 2006-12-24 13:15:32.905 358 18169.89 72.19 52711.74 88888.00 2006-12-24 13:15:33.405 358 18169.94 72.17 52711.72 88888.00 2006-12-24 13:15:33.905 358 18170.01 72.13 52711.70 88888.00 2006-12-24 13:15:34.405 358 18169.92 72.21 52711.75 88888.00 2006-12-24 13:15:34.905 358 18169.97 72.36 52711.77 88888.00 2006-12-24 13:15:35.405 358 18169.94 72.45 52711.63 88888.00 2006-12-24 13:15:35.905 358 18170.00 72.43 52711.67 88888.00 2006-12-24 13:15:36.405 358 18169.93 72.55 52711.58 88888.00 2006-12-24 13:15:36.905 358 18169.93 72.61 52711.47 88888.00 2006-12-24 13:15:37.405 358 18170.00 72.72 52711.55 88888.00 2006-12-24 13:15:37.905 358 18169.98 72.77 52711.64 88888.00 2006-12-24 13:15:38.405 358 18169.91 72.75 52711.71 88888.00 2006-12-24 13:15:38.905 358 18169.91 72.82 52711.69 88888.00 2006-12-24 13:15:39.405 358 18169.73 72.78 52711.63 88888.00 2006-12-24 13:15:39.905 358 18169.61 72.71 52711.58 88888.00 2006-12-24 13:15:40.405 358 18169.66 72.78 52711.60 88888.00 2006-12-24 13:15:40.905 358 18169.58 72.89 52711.59 88888.00 2006-12-24 13:15:41.405 358 18169.62 72.94 52711.57 88888.00 2006-12-24 13:15:41.905 358 18169.56 72.86 52711.57 88888.00 2006-12-24 13:15:42.405 358 18169.62 72.92 52711.60 88888.00 2006-12-24 13:15:42.905 358 18169.56 72.91 52711.39 88888.00 2006-12-24 13:15:43.405 358 18169.58 72.97 52711.39 88888.00 2006-12-24 13:15:43.905 358 18169.61 72.98 52711.47 88888.00 2006-12-24 13:15:44.405 358 18169.62 73.02 52711.52 88888.00 2006-12-24 13:15:44.905 358 18169.60 72.96 52711.45 88888.00 2006-12-24 13:15:45.405 358 18169.62 72.97 52711.36 88888.00 2006-12-24 13:15:45.905 358 18169.63 72.99 52711.42 88888.00 2006-12-24 13:15:46.405 358 18169.57 73.04 52711.36 88888.00 2006-12-24 13:15:46.905 358 18169.62 73.07 52711.41 88888.00 2006-12-24 13:15:47.405 358 18169.60 73.00 52711.44 88888.00 2006-12-24 13:15:47.905 358 18169.65 72.91 52711.46 88888.00 2006-12-24 13:15:48.405 358 18169.66 72.87 52711.39 88888.00 2006-12-24 13:15:48.905 358 18169.68 72.86 52711.54 88888.00 2006-12-24 13:15:49.405 358 18169.34 72.89 52711.46 88888.00 2006-12-24 13:15:49.905 358 18169.30 72.86 52711.54 88888.00 2006-12-24 13:15:50.405 358 18169.58 72.78 52711.58 88888.00 2006-12-24 13:15:50.905 358 18169.56 72.76 52711.54 88888.00 2006-12-24 13:15:51.405 358 18169.47 72.75 52711.52 88888.00 2006-12-24 13:15:51.905 358 18169.61 72.71 52711.45 88888.00 2006-12-24 13:15:52.405 358 18169.59 72.77 52711.45 88888.00 2006-12-24 13:15:52.905 358 18169.54 72.73 52711.40 88888.00 2006-12-24 13:15:53.405 358 18169.59 72.77 52711.40 88888.00 2006-12-24 13:15:53.905 358 18169.52 72.71 52711.42 88888.00 2006-12-24 13:15:54.405 358 18169.37 72.67 52711.45 88888.00 2006-12-24 13:15:54.905 358 18169.51 72.66 52711.45 88888.00 2006-12-24 13:15:55.405 358 18169.49 72.63 52711.41 88888.00 2006-12-24 13:15:55.905 358 18169.58 72.59 52711.35 88888.00 2006-12-24 13:15:56.405 358 18169.51 72.52 52711.54 88888.00 2006-12-24 13:15:56.905 358 18169.39 72.49 52711.72 88888.00 2006-12-24 13:15:57.405 358 18169.22 72.42 52711.69 88888.00 2006-12-24 13:15:57.905 358 18169.09 72.39 52711.70 88888.00 2006-12-24 13:15:58.405 358 18169.08 72.30 52711.67 88888.00 2006-12-24 13:15:58.905 358 18169.12 72.25 52711.59 88888.00 2006-12-24 13:15:59.405 358 18169.15 72.32 52711.45 88888.00 2006-12-24 13:15:59.905 358 18169.22 72.25 52711.53 88888.00 2006-12-24 13:16:00.405 358 18169.18 72.20 52711.53 88888.00 2006-12-24 13:16:00.905 358 18169.04 72.14 52711.53 88888.00 2006-12-24 13:16:01.405 358 18169.07 72.09 52711.52 88888.00 2006-12-24 13:16:01.905 358 18169.21 72.02 52711.55 88888.00 2006-12-24 13:16:02.405 358 18169.19 71.94 52711.57 88888.00 2006-12-24 13:16:02.905 358 18169.18 71.86 52711.45 88888.00 2006-12-24 13:16:03.405 358 18169.16 71.82 52711.29 88888.00 2006-12-24 13:16:03.905 358 18169.22 71.71 52711.40 88888.00 2006-12-24 13:16:04.405 358 18169.36 71.66 52711.45 88888.00 2006-12-24 13:16:04.905 358 18169.51 71.61 52711.39 88888.00 2006-12-24 13:16:05.405 358 18169.59 71.61 52711.33 88888.00 2006-12-24 13:16:05.905 358 18169.55 71.49 52711.23 88888.00 2006-12-24 13:16:06.405 358 18169.48 71.43 52711.30 88888.00 2006-12-24 13:16:06.905 358 18169.47 71.33 52711.24 88888.00 2006-12-24 13:16:07.405 358 18169.52 71.20 52711.17 88888.00 2006-12-24 13:16:07.905 358 18169.68 71.09 52711.13 88888.00 2006-12-24 13:16:08.405 358 18169.78 71.04 52711.12 88888.00 2006-12-24 13:16:08.905 358 18169.74 71.00 52711.12 88888.00 2006-12-24 13:16:09.405 358 18169.80 71.00 52711.01 88888.00 2006-12-24 13:16:09.905 358 18170.06 70.95 52710.95 88888.00 2006-12-24 13:16:10.405 358 18170.08 70.80 52710.97 88888.00 2006-12-24 13:16:10.905 358 18169.90 70.68 52711.10 88888.00 2006-12-24 13:16:11.405 358 18169.89 70.57 52711.10 88888.00 2006-12-24 13:16:11.905 358 18170.01 70.47 52710.99 88888.00 2006-12-24 13:16:12.405 358 18170.14 70.40 52710.99 88888.00 2006-12-24 13:16:12.905 358 18169.98 70.43 52711.05 88888.00 2006-12-24 13:16:13.405 358 18170.04 70.36 52710.99 88888.00 2006-12-24 13:16:13.905 358 18170.37 70.33 52710.91 88888.00 2006-12-24 13:16:14.405 358 18170.46 70.37 52710.91 88888.00 2006-12-24 13:16:14.905 358 18170.50 70.35 52710.93 88888.00 2006-12-24 13:16:15.405 358 18170.60 70.26 52710.83 88888.00 2006-12-24 13:16:15.905 358 18170.64 70.19 52710.94 88888.00 2006-12-24 13:16:16.405 358 18170.67 70.20 52710.99 88888.00 2006-12-24 13:16:16.905 358 18170.79 70.29 52710.96 88888.00 2006-12-24 13:16:17.405 358 18170.77 70.35 52710.95 88888.00 2006-12-24 13:16:17.905 358 18170.60 70.38 52710.98 88888.00 2006-12-24 13:16:18.405 358 18170.73 70.36 52711.01 88888.00 2006-12-24 13:16:18.905 358 18170.69 70.43 52711.08 88888.00 2006-12-24 13:16:19.405 358 18170.58 70.50 52711.08 88888.00 2006-12-24 13:16:19.905 358 18170.48 70.50 52711.11 88888.00 2006-12-24 13:16:20.405 358 18170.44 70.54 52711.20 88888.00 2006-12-24 13:16:20.905 358 18170.41 70.55 52711.16 88888.00 2006-12-24 13:16:21.405 358 18170.53 70.55 52711.09 88888.00 2006-12-24 13:16:21.905 358 18170.48 70.61 52711.18 88888.00 2006-12-24 13:16:22.405 358 18170.60 70.64 52711.25 88888.00 2006-12-24 13:16:22.905 358 18170.46 70.70 52711.24 88888.00 2006-12-24 13:16:23.405 358 18170.46 70.75 52711.17 88888.00 2006-12-24 13:16:23.905 358 18170.49 70.69 52711.10 88888.00 2006-12-24 13:16:24.405 358 18170.53 70.67 52711.02 88888.00 2006-12-24 13:16:24.905 358 18170.64 70.69 52711.01 88888.00 2006-12-24 13:16:25.405 358 18170.59 70.64 52711.08 88888.00 2006-12-24 13:16:25.905 358 18170.68 70.54 52711.12 88888.00 2006-12-24 13:16:26.405 358 18170.68 70.52 52711.08 88888.00 2006-12-24 13:16:26.905 358 18170.56 70.50 52711.20 88888.00 2006-12-24 13:16:27.405 358 18170.48 70.51 52711.17 88888.00 2006-12-24 13:16:27.905 358 18170.59 70.49 52711.08 88888.00 2006-12-24 13:16:28.405 358 18170.52 70.53 52711.16 88888.00 2006-12-24 13:16:28.905 358 18170.32 70.53 52711.19 88888.00 2006-12-24 13:16:29.405 358 18170.27 70.51 52711.18 88888.00 2006-12-24 13:16:29.905 358 18170.52 70.49 52711.19 88888.00 2006-12-24 13:16:30.405 358 18170.74 70.41 52711.22 88888.00 2006-12-24 13:16:30.905 358 18170.76 70.36 52711.25 88888.00 2006-12-24 13:16:31.405 358 18170.57 70.32 52711.25 88888.00 2006-12-24 13:16:31.905 358 18170.39 70.19 52711.25 88888.00 2006-12-24 13:16:32.405 358 18170.44 70.12 52711.14 88888.00 2006-12-24 13:16:32.905 358 18170.36 70.01 52711.18 88888.00 2006-12-24 13:16:33.405 358 18170.48 69.92 52711.26 88888.00 2006-12-24 13:16:33.905 358 18170.76 69.89 52711.20 88888.00 2006-12-24 13:16:34.405 358 18170.71 69.82 52711.12 88888.00 2006-12-24 13:16:34.905 358 18170.76 69.77 52711.08 88888.00 2006-12-24 13:16:35.405 358 18170.85 69.72 52711.01 88888.00 2006-12-24 13:16:35.905 358 18170.91 69.70 52710.93 88888.00 2006-12-24 13:16:36.405 358 18170.86 69.65 52710.98 88888.00 2006-12-24 13:16:36.905 358 18170.90 69.51 52710.95 88888.00 2006-12-24 13:16:37.405 358 18171.03 69.43 52710.97 88888.00 2006-12-24 13:16:37.905 358 18170.97 69.33 52710.95 88888.00 2006-12-24 13:16:38.405 358 18171.00 69.25 52711.10 88888.00 2006-12-24 13:16:38.905 358 18170.96 69.21 52711.14 88888.00 2006-12-24 13:16:39.405 358 18171.00 69.14 52711.07 88888.00 2006-12-24 13:16:39.905 358 18171.06 68.97 52711.05 88888.00 2006-12-24 13:16:40.405 358 18171.07 68.96 52711.00 88888.00 2006-12-24 13:16:40.905 358 18171.17 68.94 52711.02 88888.00 2006-12-24 13:16:41.405 358 18171.31 68.86 52711.02 88888.00 2006-12-24 13:16:41.905 358 18171.43 68.82 52711.05 88888.00 2006-12-24 13:16:42.405 358 18171.33 68.85 52710.96 88888.00 2006-12-24 13:16:42.905 358 18171.40 68.76 52710.96 88888.00 2006-12-24 13:16:43.405 358 18171.45 68.62 52710.95 88888.00 2006-12-24 13:16:43.905 358 18171.39 68.62 52711.11 88888.00 2006-12-24 13:16:44.405 358 18171.33 68.64 52711.07 88888.00 2006-12-24 13:16:44.905 358 18171.55 68.59 52711.01 88888.00 2006-12-24 13:16:45.405 358 18171.58 68.52 52711.08 88888.00 2006-12-24 13:16:45.905 358 18171.54 68.49 52710.99 88888.00 2006-12-24 13:16:46.405 358 18171.63 68.45 52710.94 88888.00 2006-12-24 13:16:46.905 358 18171.71 68.36 52711.00 88888.00 2006-12-24 13:16:47.405 358 18171.68 68.28 52711.00 88888.00 2006-12-24 13:16:47.905 358 18171.72 68.22 52710.99 88888.00 2006-12-24 13:16:48.405 358 18171.86 68.26 52711.03 88888.00 2006-12-24 13:16:48.905 358 18171.83 68.30 52711.03 88888.00 2006-12-24 13:16:49.405 358 18171.60 68.28 52711.10 88888.00 2006-12-24 13:16:49.905 358 18171.56 68.22 52711.06 88888.00 2006-12-24 13:16:50.405 358 18171.57 68.22 52711.01 88888.00 2006-12-24 13:16:50.905 358 18171.62 68.26 52711.07 88888.00 2006-12-24 13:16:51.405 358 18171.84 68.30 52711.20 88888.00 2006-12-24 13:16:51.905 358 18171.78 68.34 52711.20 88888.00 2006-12-24 13:16:52.405 358 18171.57 68.25 52711.20 88888.00 2006-12-24 13:16:52.905 358 18171.43 68.22 52711.28 88888.00 2006-12-24 13:16:53.405 358 18171.58 68.23 52711.34 88888.00 2006-12-24 13:16:53.905 358 18171.67 68.26 52711.28 88888.00 2006-12-24 13:16:54.405 358 18171.56 68.30 52711.30 88888.00 2006-12-24 13:16:54.905 358 18171.60 68.26 52711.33 88888.00 2006-12-24 13:16:55.405 358 18171.58 68.25 52711.57 88888.00 2006-12-24 13:16:55.905 358 18171.61 68.28 52711.48 88888.00 2006-12-24 13:16:56.405 358 18171.57 68.22 52711.39 88888.00 2006-12-24 13:16:56.905 358 18171.39 68.19 52711.41 88888.00 2006-12-24 13:16:57.405 358 18171.49 68.21 52711.30 88888.00 2006-12-24 13:16:57.905 358 18171.63 68.20 52711.33 88888.00 2006-12-24 13:16:58.405 358 18171.50 68.30 52711.42 88888.00 2006-12-24 13:16:58.905 358 18171.29 68.31 52711.43 88888.00 2006-12-24 13:16:59.405 358 18171.43 68.23 52711.23 88888.00 2006-12-24 13:16:59.905 358 18171.43 68.11 52711.12 88888.00 2006-12-24 13:17:00.405 358 18171.35 68.06 52711.18 88888.00 2006-12-24 13:17:00.905 358 18171.51 68.09 52711.26 88888.00 2006-12-24 13:17:01.405 358 18171.42 68.08 52711.34 88888.00 2006-12-24 13:17:01.905 358 18171.34 68.11 52711.24 88888.00 2006-12-24 13:17:02.405 358 18171.19 68.08 52711.13 88888.00 2006-12-24 13:17:02.905 358 18171.17 68.03 52711.17 88888.00 2006-12-24 13:17:03.405 358 18171.20 68.01 52711.16 88888.00 2006-12-24 13:17:03.905 358 18171.23 68.04 52711.12 88888.00 2006-12-24 13:17:04.405 358 18171.23 68.05 52711.20 88888.00 2006-12-24 13:17:04.905 358 18171.17 68.11 52711.12 88888.00 2006-12-24 13:17:05.405 358 18171.01 68.06 52711.10 88888.00 2006-12-24 13:17:05.905 358 18171.00 68.06 52711.20 88888.00 2006-12-24 13:17:06.405 358 18171.11 68.02 52711.10 88888.00 2006-12-24 13:17:06.905 358 18171.28 67.99 52711.10 88888.00 2006-12-24 13:17:07.405 358 18171.23 68.07 52711.23 88888.00 2006-12-24 13:17:07.905 358 18171.19 68.06 52711.28 88888.00 2006-12-24 13:17:08.405 358 18171.31 67.99 52711.28 88888.00 2006-12-24 13:17:08.905 358 18171.25 67.99 52711.31 88888.00 2006-12-24 13:17:09.405 358 18171.23 68.01 52711.28 88888.00 2006-12-24 13:17:09.905 358 18171.24 68.01 52711.33 88888.00 2006-12-24 13:17:10.405 358 18171.10 68.06 52711.30 88888.00 2006-12-24 13:17:10.905 358 18171.14 68.01 52711.18 88888.00 2006-12-24 13:17:11.405 358 18171.24 67.98 52711.24 88888.00 2006-12-24 13:17:11.905 358 18171.13 67.94 52711.31 88888.00 2006-12-24 13:17:12.405 358 18171.10 67.84 52711.28 88888.00 2006-12-24 13:17:12.905 358 18171.23 67.82 52711.34 88888.00 2006-12-24 13:17:13.405 358 18171.26 67.81 52711.34 88888.00 2006-12-24 13:17:13.905 358 18171.17 67.88 52711.28 88888.00 2006-12-24 13:17:14.405 358 18171.04 67.84 52711.28 88888.00 2006-12-24 13:17:14.905 358 18171.14 67.81 52711.39 88888.00 2006-12-24 13:17:15.405 358 18171.14 67.83 52711.41 88888.00 2006-12-24 13:17:15.905 358 18171.01 67.79 52711.36 88888.00 2006-12-24 13:17:16.405 358 18170.82 67.73 52711.24 88888.00 2006-12-24 13:17:16.905 358 18170.79 67.75 52711.24 88888.00 2006-12-24 13:17:17.405 358 18170.85 67.75 52711.22 88888.00 2006-12-24 13:17:17.905 358 18170.67 67.71 52711.25 88888.00 2006-12-24 13:17:18.405 358 18170.54 67.68 52711.26 88888.00 2006-12-24 13:17:18.905 358 18170.66 67.65 52711.28 88888.00 2006-12-24 13:17:19.405 358 18170.75 67.68 52711.32 88888.00 2006-12-24 13:17:19.905 358 18170.68 67.68 52711.30 88888.00 2006-12-24 13:17:20.405 358 18170.57 67.64 52711.24 88888.00 2006-12-24 13:17:20.905 358 18170.54 67.52 52711.24 88888.00 2006-12-24 13:17:21.405 358 18170.44 67.44 52711.24 88888.00 2006-12-24 13:17:21.905 358 18170.50 67.42 52711.21 88888.00 2006-12-24 13:17:22.405 358 18170.61 67.41 52711.20 88888.00 2006-12-24 13:17:22.905 358 18170.57 67.39 52711.19 88888.00 2006-12-24 13:17:23.405 358 18170.50 67.43 52711.09 88888.00 2006-12-24 13:17:23.905 358 18170.44 67.40 52711.05 88888.00 2006-12-24 13:17:24.405 358 18170.47 67.31 52710.94 88888.00 2006-12-24 13:17:24.905 358 18170.53 67.19 52710.98 88888.00 2006-12-24 13:17:25.405 358 18170.58 67.09 52711.01 88888.00 2006-12-24 13:17:25.905 358 18170.63 66.99 52711.01 88888.00 2006-12-24 13:17:26.405 358 18170.63 67.02 52710.96 88888.00 2006-12-24 13:17:26.905 358 18170.71 66.99 52710.99 88888.00 2006-12-24 13:17:27.405 358 18170.69 66.91 52711.01 88888.00 2006-12-24 13:17:27.905 358 18170.58 66.84 52710.87 88888.00 2006-12-24 13:17:28.405 358 18170.64 66.87 52710.91 88888.00 2006-12-24 13:17:28.905 358 18170.66 66.91 52711.05 88888.00 2006-12-24 13:17:29.405 358 18170.60 66.87 52711.01 88888.00 2006-12-24 13:17:29.905 358 18170.60 66.83 52710.88 88888.00 2006-12-24 13:17:30.405 358 18170.58 66.94 52710.86 88888.00 2006-12-24 13:17:30.905 358 18170.61 66.75 52710.86 88888.00 2006-12-24 13:17:31.405 358 18170.64 66.68 52710.86 88888.00 2006-12-24 13:17:31.905 358 18170.70 66.68 52710.76 88888.00 2006-12-24 13:17:32.405 358 18170.71 66.69 52710.79 88888.00 2006-12-24 13:17:32.905 358 18170.77 66.58 52710.87 88888.00 2006-12-24 13:17:33.405 358 18170.89 66.59 52710.85 88888.00 2006-12-24 13:17:33.905 358 18170.74 66.66 52710.85 88888.00 2006-12-24 13:17:34.405 358 18170.78 66.65 52710.90 88888.00 2006-12-24 13:17:34.905 358 18170.93 66.59 52710.97 88888.00 2006-12-24 13:17:35.405 358 18171.00 66.58 52711.01 88888.00 2006-12-24 13:17:35.905 358 18170.97 66.59 52710.86 88888.00 2006-12-24 13:17:36.405 358 18170.99 66.57 52710.93 88888.00 2006-12-24 13:17:36.905 358 18171.00 66.70 52710.97 88888.00 2006-12-24 13:17:37.405 358 18170.98 66.77 52711.01 88888.00 2006-12-24 13:17:37.905 358 18170.84 66.72 52711.08 88888.00 2006-12-24 13:17:38.405 358 18171.02 66.82 52711.03 88888.00 2006-12-24 13:17:38.905 358 18171.07 66.84 52711.01 88888.00 2006-12-24 13:17:39.405 358 18171.06 66.90 52711.12 88888.00 2006-12-24 13:17:39.905 358 18171.03 67.00 52711.14 88888.00 2006-12-24 13:17:40.405 358 18171.24 67.10 52711.13 88888.00 2006-12-24 13:17:40.905 358 18171.32 67.08 52711.10 88888.00 2006-12-24 13:17:41.405 358 18171.31 67.19 52711.13 88888.00 2006-12-24 13:17:41.905 358 18171.18 67.19 52711.17 88888.00 2006-12-24 13:17:42.405 358 18171.21 67.17 52711.03 88888.00 2006-12-24 13:17:42.905 358 18171.32 67.15 52711.06 88888.00 2006-12-24 13:17:43.405 358 18171.37 67.10 52711.11 88888.00 2006-12-24 13:17:43.905 358 18171.31 67.17 52711.00 88888.00 2006-12-24 13:17:44.405 358 18171.26 67.09 52710.91 88888.00 2006-12-24 13:17:44.905 358 18171.26 67.05 52710.82 88888.00 2006-12-24 13:17:45.405 358 18171.35 67.06 52710.89 88888.00 2006-12-24 13:17:45.905 358 18171.44 67.06 52711.12 88888.00 2006-12-24 13:17:46.405 358 18171.36 67.07 52711.05 88888.00 2006-12-24 13:17:46.905 358 18171.29 67.15 52710.88 88888.00 2006-12-24 13:17:47.405 358 18171.31 67.16 52710.98 88888.00 2006-12-24 13:17:47.905 358 18171.30 67.10 52711.09 88888.00 2006-12-24 13:17:48.405 358 18171.23 67.10 52711.17 88888.00 2006-12-24 13:17:48.905 358 18171.21 67.23 52711.10 88888.00 2006-12-24 13:17:49.405 358 18171.32 67.34 52711.09 88888.00 2006-12-24 13:17:49.905 358 18171.34 67.31 52711.02 88888.00 2006-12-24 13:17:50.405 358 18171.23 67.22 52710.91 88888.00 2006-12-24 13:17:50.905 358 18171.19 67.19 52710.93 88888.00 2006-12-24 13:17:51.405 358 18171.20 67.21 52711.06 88888.00 2006-12-24 13:17:51.905 358 18171.00 67.19 52710.89 88888.00 2006-12-24 13:17:52.405 358 18170.85 67.15 52710.97 88888.00 2006-12-24 13:17:52.905 358 18170.90 67.18 52710.88 88888.00 2006-12-24 13:17:53.405 358 18170.88 67.09 52710.79 88888.00 2006-12-24 13:17:53.905 358 18170.97 67.04 52710.79 88888.00 2006-12-24 13:17:54.405 358 18170.98 67.01 52710.87 88888.00 2006-12-24 13:17:54.905 358 18170.84 66.95 52710.95 88888.00 2006-12-24 13:17:55.405 358 18170.81 66.82 52710.90 88888.00 2006-12-24 13:17:55.905 358 18170.98 66.73 52710.85 88888.00 2006-12-24 13:17:56.405 358 18171.01 66.76 52710.76 88888.00 2006-12-24 13:17:56.905 358 18170.98 66.74 52710.74 88888.00 2006-12-24 13:17:57.405 358 18171.03 66.61 52710.87 88888.00 2006-12-24 13:17:57.905 358 18170.88 66.54 52710.86 88888.00 2006-12-24 13:17:58.405 358 18170.86 66.49 52710.84 88888.00 2006-12-24 13:17:58.905 358 18170.79 66.47 52710.79 88888.00 2006-12-24 13:17:59.405 358 18170.70 66.46 52710.79 88888.00 2006-12-24 13:17:59.905 358 18170.52 66.38 52710.84 88888.00 2006-12-24 13:18:00.405 358 18170.57 66.34 52710.81 88888.00 2006-12-24 13:18:00.905 358 18170.47 66.34 52710.74 88888.00 2006-12-24 13:18:01.405 358 18170.39 66.29 52710.84 88888.00 2006-12-24 13:18:01.905 358 18170.43 66.26 52710.78 88888.00 2006-12-24 13:18:02.405 358 18170.46 66.22 52710.66 88888.00 2006-12-24 13:18:02.905 358 18170.58 66.14 52710.70 88888.00 2006-12-24 13:18:03.405 358 18170.53 66.10 52710.56 88888.00 2006-12-24 13:18:03.905 358 18170.49 66.17 52710.50 88888.00 2006-12-24 13:18:04.405 358 18170.37 66.08 52710.55 88888.00 2006-12-24 13:18:04.905 358 18170.36 66.02 52710.67 88888.00 2006-12-24 13:18:05.405 358 18170.30 65.94 52710.68 88888.00 2006-12-24 13:18:05.905 358 18170.31 65.91 52710.55 88888.00 2006-12-24 13:18:06.405 358 18170.31 65.92 52710.47 88888.00 2006-12-24 13:18:06.905 358 18170.27 65.92 52710.42 88888.00 2006-12-24 13:18:07.405 358 18170.17 65.96 52710.35 88888.00 2006-12-24 13:18:07.905 358 18170.26 65.91 52710.36 88888.00 2006-12-24 13:18:08.405 358 18170.30 65.91 52710.51 88888.00 2006-12-24 13:18:08.905 358 18170.11 66.01 52710.55 88888.00 2006-12-24 13:18:09.405 358 18170.09 66.06 52710.61 88888.00 2006-12-24 13:18:09.905 358 18170.10 66.05 52710.59 88888.00 2006-12-24 13:18:10.405 358 18170.12 66.02 52710.44 88888.00 2006-12-24 13:18:10.905 358 18170.11 65.97 52710.44 88888.00 2006-12-24 13:18:11.405 358 18170.04 65.98 52710.42 88888.00 2006-12-24 13:18:11.905 358 18170.03 66.00 52710.42 88888.00 2006-12-24 13:18:12.405 358 18169.97 65.95 52710.41 88888.00 2006-12-24 13:18:12.905 358 18169.80 65.97 52710.44 88888.00 2006-12-24 13:18:13.405 358 18169.81 66.04 52710.45 88888.00 2006-12-24 13:18:13.905 358 18169.78 66.09 52710.47 88888.00 2006-12-24 13:18:14.405 358 18169.80 66.06 52710.53 88888.00 2006-12-24 13:18:14.905 358 18169.91 66.08 52710.41 88888.00 2006-12-24 13:18:15.405 358 18169.82 66.10 52710.43 88888.00 2006-12-24 13:18:15.905 358 18169.79 66.12 52710.39 88888.00 2006-12-24 13:18:16.405 358 18169.81 66.21 52710.36 88888.00 2006-12-24 13:18:16.905 358 18169.80 66.21 52710.56 88888.00 2006-12-24 13:18:17.405 358 18169.82 65.92 52710.55 88888.00 2006-12-24 13:18:17.905 358 18169.82 65.86 52710.70 88888.00 2006-12-24 13:18:18.405 358 18169.88 65.82 52710.74 88888.00 2006-12-24 13:18:18.905 358 18169.83 65.84 52710.75 88888.00 2006-12-24 13:18:19.405 358 18169.72 65.89 52710.77 88888.00 2006-12-24 13:18:19.905 358 18169.62 65.98 52710.75 88888.00 2006-12-24 13:18:20.405 358 18169.61 66.08 52710.75 88888.00 2006-12-24 13:18:20.905 358 18169.59 66.07 52710.75 88888.00 2006-12-24 13:18:21.405 358 18169.56 66.05 52710.71 88888.00 2006-12-24 13:18:21.905 358 18169.55 66.08 52710.61 88888.00 2006-12-24 13:18:22.405 358 18169.66 66.16 52710.70 88888.00 2006-12-24 13:18:22.905 358 18169.62 66.17 52710.87 88888.00 2006-12-24 13:18:23.405 358 18169.61 66.16 52710.94 88888.00 2006-12-24 13:18:23.905 358 18169.49 66.19 52710.78 88888.00 2006-12-24 13:18:24.405 358 18169.60 66.21 52710.76 88888.00 2006-12-24 13:18:24.905 358 18169.61 66.20 52710.82 88888.00 2006-12-24 13:18:25.405 358 18169.56 66.23 52710.90 88888.00 2006-12-24 13:18:25.905 358 18169.29 66.24 52710.94 88888.00 2006-12-24 13:18:26.405 358 18169.27 66.31 52710.94 88888.00 2006-12-24 13:18:26.905 358 18169.36 66.34 52710.99 88888.00 2006-12-24 13:18:27.405 358 18169.50 66.46 52710.98 88888.00 2006-12-24 13:18:27.905 358 18169.57 66.53 52711.03 88888.00 2006-12-24 13:18:28.405 358 18169.54 66.46 52711.16 88888.00 2006-12-24 13:18:28.905 358 18169.54 66.42 52711.20 88888.00 2006-12-24 13:18:29.405 358 18169.50 66.41 52711.24 88888.00 2006-12-24 13:18:29.905 358 18169.45 66.41 52711.23 88888.00 2006-12-24 13:18:30.405 358 18169.55 66.49 52711.09 88888.00 2006-12-24 13:18:30.905 358 18169.50 66.57 52711.16 88888.00 2006-12-24 13:18:31.405 358 18169.23 66.62 52711.19 88888.00 2006-12-24 13:18:31.905 358 18169.16 66.61 52711.14 88888.00 2006-12-24 13:18:32.405 358 18169.07 66.67 52711.16 88888.00 2006-12-24 13:18:32.905 358 18168.89 66.65 52711.30 88888.00 2006-12-24 13:18:33.405 358 18168.90 66.61 52711.35 88888.00 2006-12-24 13:18:33.905 358 18168.86 66.67 52711.32 88888.00 2006-12-24 13:18:34.405 358 18169.00 66.67 52711.32 88888.00 2006-12-24 13:18:34.905 358 18168.89 66.67 52711.32 88888.00 2006-12-24 13:18:35.405 358 18168.73 66.72 52711.28 88888.00 2006-12-24 13:18:35.905 358 18168.73 66.68 52711.17 88888.00 2006-12-24 13:18:36.405 358 18168.69 66.58 52711.28 88888.00 2006-12-24 13:18:36.905 358 18168.72 66.54 52711.28 88888.00 2006-12-24 13:18:37.405 358 18168.78 66.55 52711.22 88888.00 2006-12-24 13:18:37.905 358 18168.90 66.52 52711.13 88888.00 2006-12-24 13:18:38.405 358 18168.91 66.50 52711.12 88888.00 2006-12-24 13:18:38.905 358 18168.84 66.50 52711.16 88888.00 2006-12-24 13:18:39.405 358 18168.92 66.45 52711.16 88888.00 2006-12-24 13:18:39.905 358 18168.87 66.45 52711.20 88888.00 2006-12-24 13:18:40.405 358 18168.82 66.44 52711.34 88888.00 2006-12-24 13:18:40.905 358 18168.78 66.41 52711.28 88888.00 2006-12-24 13:18:41.405 358 18168.59 66.65 52711.17 88888.00 2006-12-24 13:18:41.905 358 18168.38 66.71 52711.20 88888.00 2006-12-24 13:18:42.405 358 18168.25 66.66 52711.14 88888.00 2006-12-24 13:18:42.905 358 18168.35 66.78 52711.06 88888.00 2006-12-24 13:18:43.405 358 18168.42 66.77 52711.06 88888.00 2006-12-24 13:18:43.905 358 18168.35 66.71 52711.07 88888.00 2006-12-24 13:18:44.405 358 18168.42 66.70 52711.06 88888.00 2006-12-24 13:18:44.905 358 18168.36 66.67 52711.07 88888.00 2006-12-24 13:18:45.405 358 18168.43 66.74 52711.02 88888.00 2006-12-24 13:18:45.905 358 18168.45 66.75 52710.95 88888.00 2006-12-24 13:18:46.405 358 18168.50 66.75 52710.86 88888.00 2006-12-24 13:18:46.905 358 18168.47 66.84 52710.86 88888.00 2006-12-24 13:18:47.405 358 18168.50 66.82 52711.03 88888.00 2006-12-24 13:18:47.905 358 18168.47 66.85 52711.01 88888.00 2006-12-24 13:18:48.405 358 18168.46 66.86 52710.99 88888.00 2006-12-24 13:18:48.905 358 18168.56 66.84 52710.96 88888.00 2006-12-24 13:18:49.405 358 18168.59 66.82 52710.84 88888.00 2006-12-24 13:18:49.905 358 18168.57 66.85 52710.65 88888.00 2006-12-24 13:18:50.405 358 18168.56 66.89 52710.70 88888.00 2006-12-24 13:18:50.905 358 18169.48 66.91 52710.67 88888.00 2006-12-24 13:18:51.405 358 18169.99 66.94 52710.70 88888.00 2006-12-24 13:18:51.905 358 18170.13 66.99 52710.67 88888.00 2006-12-24 13:18:52.405 358 18169.85 67.01 52710.61 88888.00 2006-12-24 13:18:52.905 358 18169.15 67.03 52710.67 88888.00 2006-12-24 13:18:53.405 358 18169.08 67.12 52710.58 88888.00 2006-12-24 13:18:53.905 358 18169.21 67.17 52710.58 88888.00 2006-12-24 13:18:54.405 358 18169.17 67.25 52710.55 88888.00 2006-12-24 13:18:54.905 358 18169.07 67.18 52710.68 88888.00 2006-12-24 13:18:55.405 358 18168.92 67.21 52710.77 88888.00 2006-12-24 13:18:55.905 358 18168.76 67.22 52710.73 88888.00 2006-12-24 13:18:56.405 358 18168.78 67.20 52710.72 88888.00 2006-12-24 13:18:56.905 358 18168.74 67.22 52710.78 88888.00 2006-12-24 13:18:57.405 358 18168.64 67.28 52710.83 88888.00 2006-12-24 13:18:57.905 358 18168.64 67.40 52710.93 88888.00 2006-12-24 13:18:58.405 358 18168.64 67.45 52710.97 88888.00 2006-12-24 13:18:58.905 358 18168.67 67.46 52710.86 88888.00 2006-12-24 13:18:59.405 358 18168.97 67.48 52710.73 88888.00 2006-12-24 13:18:59.905 358 18168.96 67.55 52710.67 88888.00 2006-12-24 13:19:00.405 358 18168.86 67.55 52710.66 88888.00 2006-12-24 13:19:00.905 358 18168.83 67.65 52710.77 88888.00 2006-12-24 13:19:01.405 358 18168.65 67.59 52710.88 88888.00 2006-12-24 13:19:01.905 358 18168.51 67.59 52710.94 88888.00 2006-12-24 13:19:02.405 358 18168.53 67.63 52710.96 88888.00 2006-12-24 13:19:02.905 358 18168.58 67.68 52710.90 88888.00 2006-12-24 13:19:03.405 358 18168.82 67.73 52710.89 88888.00 2006-12-24 13:19:03.905 358 18168.87 67.80 52710.89 88888.00 2006-12-24 13:19:04.405 358 18168.72 67.88 52710.76 88888.00 2006-12-24 13:19:04.905 358 18168.60 67.95 52710.83 88888.00 2006-12-24 13:19:05.405 358 18168.76 67.91 52710.89 88888.00 2006-12-24 13:19:05.905 358 18168.94 67.96 52710.94 88888.00 2006-12-24 13:19:06.405 358 18168.71 67.95 52710.91 88888.00 2006-12-24 13:19:06.905 358 18168.57 67.97 52710.88 88888.00 2006-12-24 13:19:07.405 358 18168.60 68.04 52710.71 88888.00 2006-12-24 13:19:07.905 358 18168.68 68.12 52710.58 88888.00 2006-12-24 13:19:08.405 358 18168.74 68.18 52710.72 88888.00 2006-12-24 13:19:08.905 358 18168.62 68.14 52710.88 88888.00 2006-12-24 13:19:09.405 358 18168.43 68.09 52710.90 88888.00 2006-12-24 13:19:09.905 358 18168.30 68.07 52710.94 88888.00 2006-12-24 13:19:10.405 358 18168.32 68.17 52710.99 88888.00 2006-12-24 13:19:10.905 358 18168.48 68.23 52711.13 88888.00 2006-12-24 13:19:11.405 358 18168.54 68.30 52711.03 88888.00 2006-12-24 13:19:11.905 358 18168.47 68.34 52710.86 88888.00 2006-12-24 13:19:12.405 358 18168.67 68.32 52710.89 88888.00 2006-12-24 13:19:12.905 358 18168.78 68.30 52711.03 88888.00 2006-12-24 13:19:13.405 358 18168.90 68.34 52711.07 88888.00 2006-12-24 13:19:13.905 358 18168.91 68.32 52710.98 88888.00 2006-12-24 13:19:14.405 358 18168.93 68.26 52710.96 88888.00 2006-12-24 13:19:14.905 358 18168.93 68.31 52710.98 88888.00 2006-12-24 13:19:15.405 358 18168.93 68.28 52710.88 88888.00 2006-12-24 13:19:15.905 358 18169.04 68.32 52710.83 88888.00 2006-12-24 13:19:16.405 358 18169.01 68.39 52710.74 88888.00 2006-12-24 13:19:16.905 358 18168.98 68.36 52710.73 88888.00 2006-12-24 13:19:17.405 358 18168.94 68.28 52710.72 88888.00 2006-12-24 13:19:17.905 358 18168.91 68.24 52710.77 88888.00 2006-12-24 13:19:18.405 358 18168.89 68.26 52710.75 88888.00 2006-12-24 13:19:18.905 358 18169.04 68.25 52710.82 88888.00 2006-12-24 13:19:19.405 358 18169.01 68.30 52710.88 88888.00 2006-12-24 13:19:19.905 358 18169.18 68.22 52710.88 88888.00 2006-12-24 13:19:20.405 358 18169.29 68.19 52710.93 88888.00 2006-12-24 13:19:20.905 358 18169.44 68.19 52710.96 88888.00 2006-12-24 13:19:21.405 358 18169.58 68.22 52710.91 88888.00 2006-12-24 13:19:21.905 358 18169.58 68.22 52711.00 88888.00 2006-12-24 13:19:22.405 358 18169.48 68.29 52711.05 88888.00 2006-12-24 13:19:22.905 358 18169.46 68.34 52710.99 88888.00 2006-12-24 13:19:23.405 358 18169.38 68.22 52710.93 88888.00 2006-12-24 13:19:23.905 358 18169.39 68.18 52711.02 88888.00 2006-12-24 13:19:24.405 358 18169.48 68.19 52711.12 88888.00 2006-12-24 13:19:24.905 358 18169.41 68.20 52711.16 88888.00 2006-12-24 13:19:25.405 358 18169.40 68.20 52711.22 88888.00 2006-12-24 13:19:25.905 358 18169.44 68.00 52711.14 88888.00 2006-12-24 13:19:26.405 358 18169.36 67.96 52711.01 88888.00 2006-12-24 13:19:26.905 358 18169.35 67.77 52710.98 88888.00 2006-12-24 13:19:27.405 358 18169.33 67.62 52711.00 88888.00 2006-12-24 13:19:27.905 358 18169.24 67.57 52710.89 88888.00 2006-12-24 13:19:28.405 358 18169.26 67.61 52710.82 88888.00 2006-12-24 13:19:28.905 358 18169.26 67.58 52710.82 88888.00 2006-12-24 13:19:29.405 358 18169.21 67.56 52710.95 88888.00 2006-12-24 13:19:29.905 358 18169.21 67.58 52711.03 88888.00 2006-12-24 13:19:30.405 358 18169.23 67.53 52711.07 88888.00 2006-12-24 13:19:30.905 358 18169.18 67.46 52711.08 88888.00 2006-12-24 13:19:31.405 358 18169.09 67.36 52711.09 88888.00 2006-12-24 13:19:31.905 358 18169.02 67.32 52711.01 88888.00 2006-12-24 13:19:32.405 358 18169.11 67.35 52711.08 88888.00 2006-12-24 13:19:32.905 358 18169.12 67.24 52711.01 88888.00 2006-12-24 13:19:33.405 358 18168.96 67.25 52711.08 88888.00 2006-12-24 13:19:33.905 358 18169.11 67.33 52710.98 88888.00 2006-12-24 13:19:34.405 358 18169.13 67.42 52710.98 88888.00 2006-12-24 13:19:34.905 358 18169.14 67.42 52711.05 88888.00 2006-12-24 13:19:35.405 358 18169.09 67.43 52710.99 88888.00 2006-12-24 13:19:35.905 358 18168.98 67.40 52710.90 88888.00 2006-12-24 13:19:36.405 358 18168.97 67.40 52710.87 88888.00 2006-12-24 13:19:36.905 358 18169.01 67.47 52710.86 88888.00 2006-12-24 13:19:37.405 358 18169.00 67.53 52710.78 88888.00 2006-12-24 13:19:37.905 358 18169.00 67.55 52710.79 88888.00 2006-12-24 13:19:38.405 358 18168.94 67.59 52710.85 88888.00 2006-12-24 13:19:38.905 358 18169.02 67.64 52710.91 88888.00 2006-12-24 13:19:39.405 358 18168.94 67.63 52710.96 88888.00 2006-12-24 13:19:39.905 358 18168.92 67.68 52711.02 88888.00 2006-12-24 13:19:40.405 358 18168.91 67.98 52711.08 88888.00 2006-12-24 13:19:40.905 358 18169.03 67.92 52711.13 88888.00 2006-12-24 13:19:41.405 358 18169.00 67.87 52711.24 88888.00 2006-12-24 13:19:41.905 358 18169.12 67.92 52711.28 88888.00 2006-12-24 13:19:42.405 358 18169.12 67.97 52711.19 88888.00 2006-12-24 13:19:42.905 358 18169.08 68.02 52711.19 88888.00 2006-12-24 13:19:43.405 358 18169.09 68.01 52711.16 88888.00 2006-12-24 13:19:43.905 358 18169.19 68.09 52711.12 88888.00 2006-12-24 13:19:44.405 358 18169.21 68.10 52711.18 88888.00 2006-12-24 13:19:44.905 358 18169.08 68.06 52711.17 88888.00 2006-12-24 13:19:45.405 358 18169.01 67.98 52711.12 88888.00 2006-12-24 13:19:45.905 358 18169.05 68.08 52711.09 88888.00 2006-12-24 13:19:46.405 358 18168.97 68.12 52711.17 88888.00 2006-12-24 13:19:46.905 358 18169.00 68.09 52711.20 88888.00 2006-12-24 13:19:47.405 358 18169.05 68.13 52711.21 88888.00 2006-12-24 13:19:47.905 358 18169.16 67.97 52711.21 88888.00 2006-12-24 13:19:48.405 358 18169.12 67.81 52711.22 88888.00 2006-12-24 13:19:48.905 358 18169.05 67.81 52711.14 88888.00 2006-12-24 13:19:49.405 358 18169.06 67.91 52711.24 88888.00 2006-12-24 13:19:49.905 358 18169.15 68.06 52711.32 88888.00 2006-12-24 13:19:50.405 358 18169.04 68.07 52711.34 88888.00 2006-12-24 13:19:50.905 358 18169.12 68.06 52711.36 88888.00 2006-12-24 13:19:51.405 358 18168.94 68.19 52711.32 88888.00 2006-12-24 13:19:51.905 358 18168.92 68.21 52711.30 88888.00 2006-12-24 13:19:52.405 358 18168.87 68.28 52711.37 88888.00 2006-12-24 13:19:52.905 358 18168.76 68.31 52711.45 88888.00 2006-12-24 13:19:53.405 358 18168.75 68.33 52711.39 88888.00 2006-12-24 13:19:53.905 358 18168.69 68.25 52711.31 88888.00 2006-12-24 13:19:54.405 358 18168.65 68.29 52711.32 88888.00 2006-12-24 13:19:54.905 358 18168.51 68.59 52711.34 88888.00 2006-12-24 13:19:55.405 358 18168.65 68.51 52711.33 88888.00 2006-12-24 13:19:55.905 358 18168.71 68.37 52711.30 88888.00 2006-12-24 13:19:56.405 358 18168.56 68.43 52711.35 88888.00 2006-12-24 13:19:56.905 358 18168.57 68.40 52711.34 88888.00 2006-12-24 13:19:57.405 358 18168.46 68.36 52711.26 88888.00 2006-12-24 13:19:57.905 358 18168.31 68.31 52711.19 88888.00 2006-12-24 13:19:58.405 358 18168.36 68.30 52711.29 88888.00 2006-12-24 13:19:58.905 358 18168.39 68.31 52711.24 88888.00 2006-12-24 13:19:59.405 358 18168.28 68.29 52711.22 88888.00 2006-12-24 13:19:59.905 358 18168.19 68.26 52711.24 88888.00 2006-12-24 13:20:00.405 358 18168.17 68.14 52711.19 88888.00 2006-12-24 13:20:00.905 358 18168.20 68.06 52711.12 88888.00 2006-12-24 13:20:01.405 358 18168.22 67.97 52711.21 88888.00 2006-12-24 13:20:01.905 358 18168.26 68.06 52711.30 88888.00 2006-12-24 13:20:02.405 358 18168.30 68.15 52711.26 88888.00 2006-12-24 13:20:02.905 358 18168.27 68.11 52711.24 88888.00 2006-12-24 13:20:03.405 358 18168.20 68.25 52711.19 88888.00 2006-12-24 13:20:03.905 358 18168.29 68.24 52711.03 88888.00 2006-12-24 13:20:04.405 358 18168.21 68.26 52710.99 88888.00 2006-12-24 13:20:04.905 358 18168.27 68.26 52710.93 88888.00 2006-12-24 13:20:05.405 358 18168.38 68.25 52711.00 88888.00 2006-12-24 13:20:05.905 358 18168.51 68.17 52711.02 88888.00 2006-12-24 13:20:06.405 358 18168.51 68.10 52711.05 88888.00 2006-12-24 13:20:06.905 358 18168.58 68.10 52711.08 88888.00 2006-12-24 13:20:07.402 358 18168.57 68.05 52711.06 88888.00 2006-12-24 13:20:07.902 358 18168.56 67.98 52710.97 88888.00 2006-12-24 13:20:08.402 358 18168.61 68.03 52711.03 88888.00 2006-12-24 13:20:08.902 358 18168.49 68.01 52711.07 88888.00 2006-12-24 13:20:09.402 358 18168.57 67.90 52711.05 88888.00 2006-12-24 13:20:09.902 358 18168.65 67.69 52711.03 88888.00 2006-12-24 13:20:10.402 358 18168.73 67.59 52711.00 88888.00 2006-12-24 13:20:10.902 358 18168.67 67.59 52711.01 88888.00 2006-12-24 13:20:11.402 358 18168.61 67.64 52710.95 88888.00 2006-12-24 13:20:11.902 358 18168.59 67.62 52711.00 88888.00 2006-12-24 13:20:12.402 358 18168.67 67.64 52711.07 88888.00 2006-12-24 13:20:12.902 358 18168.64 67.65 52711.14 88888.00 2006-12-24 13:20:13.402 358 18168.57 67.61 52711.17 88888.00 2006-12-24 13:20:13.902 358 18168.49 67.70 52711.03 88888.00 2006-12-24 13:20:14.402 358 18168.42 67.68 52711.01 88888.00 2006-12-24 13:20:14.902 358 18168.48 67.62 52711.08 88888.00 2006-12-24 13:20:15.402 358 18168.62 67.66 52710.95 88888.00 2006-12-24 13:20:15.902 358 18168.62 67.63 52711.09 88888.00 2006-12-24 13:20:16.402 358 18168.67 67.58 52711.21 88888.00 2006-12-24 13:20:16.902 358 18168.61 67.82 52711.10 88888.00 2006-12-24 13:20:17.402 358 18168.50 68.03 52711.06 88888.00 2006-12-24 13:20:17.902 358 18168.49 68.04 52711.10 88888.00 2006-12-24 13:20:18.402 358 18168.43 67.99 52711.11 88888.00 2006-12-24 13:20:18.902 358 18168.36 67.97 52711.26 88888.00 2006-12-24 13:20:19.402 358 18168.36 68.06 52711.35 88888.00 2006-12-24 13:20:19.902 358 18168.41 68.05 52711.39 88888.00 2006-12-24 13:20:20.402 358 18168.42 68.04 52711.48 88888.00 2006-12-24 13:20:20.902 358 18168.48 68.11 52711.40 88888.00 2006-12-24 13:20:21.402 358 18168.41 68.15 52711.36 88888.00 2006-12-24 13:20:21.902 358 18168.26 68.12 52711.40 88888.00 2006-12-24 13:20:22.402 358 18168.09 68.00 52711.40 88888.00 2006-12-24 13:20:22.902 358 18167.97 68.06 52711.33 88888.00 2006-12-24 13:20:23.402 358 18168.13 68.14 52711.29 88888.00 2006-12-24 13:20:23.902 358 18168.17 68.10 52711.25 88888.00 2006-12-24 13:20:24.402 358 18168.06 68.11 52711.25 88888.00 2006-12-24 13:20:24.902 358 18167.98 68.12 52711.30 88888.00 2006-12-24 13:20:25.402 358 18167.88 68.10 52711.18 88888.00 2006-12-24 13:20:25.902 358 18167.86 68.09 52711.02 88888.00 2006-12-24 13:20:26.402 358 18167.94 68.08 52711.01 88888.00 2006-12-24 13:20:26.902 358 18167.96 68.00 52711.10 88888.00 2006-12-24 13:20:27.402 358 18167.93 67.98 52711.14 88888.00 2006-12-24 13:20:27.902 358 18168.11 67.96 52711.07 88888.00 2006-12-24 13:20:28.402 358 18168.18 67.94 52710.95 88888.00 2006-12-24 13:20:28.902 358 18168.02 68.00 52710.98 88888.00 2006-12-24 13:20:29.402 358 18168.00 67.95 52710.96 88888.00 2006-12-24 13:20:29.902 358 18167.93 67.85 52710.84 88888.00 2006-12-24 13:20:30.402 358 18167.97 67.82 52710.76 88888.00 2006-12-24 13:20:30.902 358 18167.91 67.75 52710.77 88888.00 2006-12-24 13:20:31.402 358 18167.95 67.70 52710.93 88888.00 2006-12-24 13:20:31.902 358 18168.10 67.57 52710.90 88888.00 2006-12-24 13:20:32.402 358 18168.20 67.73 52710.88 88888.00 2006-12-24 13:20:32.902 358 18168.15 67.67 52710.87 88888.00 2006-12-24 13:20:33.402 358 18168.03 67.62 52710.94 88888.00 2006-12-24 13:20:33.902 358 18168.05 67.66 52711.01 88888.00 2006-12-24 13:20:34.402 358 18168.08 67.74 52711.00 88888.00 2006-12-24 13:20:34.902 358 18168.00 67.75 52710.86 88888.00 2006-12-24 13:20:35.402 358 18168.04 67.67 52710.78 88888.00 2006-12-24 13:20:35.902 358 18168.03 67.69 52710.79 88888.00 2006-12-24 13:20:36.402 358 18168.08 67.64 52710.74 88888.00 2006-12-24 13:20:36.902 358 18168.03 67.59 52710.72 88888.00 2006-12-24 13:20:37.402 358 18167.92 67.56 52710.77 88888.00 2006-12-24 13:20:37.902 358 18168.03 67.48 52710.86 88888.00 2006-12-24 13:20:38.402 358 18168.04 67.46 52710.78 88888.00 2006-12-24 13:20:38.902 358 18168.15 67.41 52710.79 88888.00 2006-12-24 13:20:39.402 358 18168.22 67.40 52710.87 88888.00 2006-12-24 13:20:39.902 358 18168.16 67.37 52710.90 88888.00 2006-12-24 13:20:40.402 358 18168.07 67.39 52710.81 88888.00 2006-12-24 13:20:40.902 358 18168.00 67.41 52710.84 88888.00 2006-12-24 13:20:41.402 358 18168.13 67.47 52710.84 88888.00 2006-12-24 13:20:41.902 358 18168.06 67.47 52710.85 88888.00 2006-12-24 13:20:42.402 358 18167.94 67.43 52710.82 88888.00 2006-12-24 13:20:42.902 358 18167.96 67.34 52710.90 88888.00 2006-12-24 13:20:43.402 358 18167.98 67.36 52710.98 88888.00 2006-12-24 13:20:43.902 358 18168.11 67.35 52710.88 88888.00 2006-12-24 13:20:44.402 358 18168.18 67.31 52711.00 88888.00 2006-12-24 13:20:44.902 358 18168.07 67.23 52711.06 88888.00 2006-12-24 13:20:45.402 358 18168.10 67.12 52710.93 88888.00 2006-12-24 13:20:45.902 358 18168.03 67.04 52710.91 88888.00 2006-12-24 13:20:46.402 358 18167.80 67.05 52710.99 88888.00 2006-12-24 13:20:46.902 358 18167.71 66.99 52710.97 88888.00 2006-12-24 13:20:47.402 358 18167.96 66.97 52710.98 88888.00 2006-12-24 13:20:47.902 358 18168.05 67.01 52711.08 88888.00 2006-12-24 13:20:48.402 358 18167.91 67.03 52710.98 88888.00 2006-12-24 13:20:48.902 358 18167.86 67.07 52710.83 88888.00 2006-12-24 13:20:49.402 358 18167.89 67.05 52710.74 88888.00 2006-12-24 13:20:49.902 358 18167.76 67.06 52710.75 88888.00 2006-12-24 13:20:50.402 358 18167.72 67.04 52710.81 88888.00 2006-12-24 13:20:50.902 358 18168.03 67.07 52710.72 88888.00 2006-12-24 13:20:51.402 358 18168.04 67.07 52710.79 88888.00 2006-12-24 13:20:51.902 358 18167.96 67.05 52710.91 88888.00 2006-12-24 13:20:52.402 358 18167.81 67.12 52710.94 88888.00 2006-12-24 13:20:52.902 358 18167.83 67.17 52710.84 88888.00 2006-12-24 13:20:53.402 358 18167.76 67.20 52710.75 88888.00 2006-12-24 13:20:53.902 358 18167.95 67.18 52710.96 88888.00 2006-12-24 13:20:54.402 358 18167.97 67.18 52711.12 88888.00 2006-12-24 13:20:54.902 358 18167.95 67.20 52711.08 88888.00 2006-12-24 13:20:55.402 358 18167.99 67.16 52710.86 88888.00 2006-12-24 13:20:55.902 358 18168.16 67.16 52710.73 88888.00 2006-12-24 13:20:56.402 358 18168.00 67.19 52710.82 88888.00 2006-12-24 13:20:56.902 358 18167.88 67.20 52710.88 88888.00 2006-12-24 13:20:57.402 358 18167.91 67.16 52710.90 88888.00 2006-12-24 13:20:57.902 358 18167.98 67.21 52710.91 88888.00 2006-12-24 13:20:58.402 358 18168.15 67.25 52710.84 88888.00 2006-12-24 13:20:58.902 358 18168.21 67.32 52710.79 88888.00 2006-12-24 13:20:59.402 358 18168.21 67.31 52710.84 88888.00 2006-12-24 13:20:59.902 358 18168.09 67.35 52710.84 88888.00 2006-12-24 13:21:00.402 358 18167.97 67.43 52710.82 88888.00 2006-12-24 13:21:00.902 358 18167.83 67.50 52710.86 88888.00 2006-12-24 13:21:01.402 358 18167.65 67.59 52710.87 88888.00 2006-12-24 13:21:01.902 358 18167.65 67.62 52710.81 88888.00 2006-12-24 13:21:02.402 358 18167.81 67.54 52710.71 88888.00 2006-12-24 13:21:02.902 358 18167.78 67.56 52710.67 88888.00 2006-12-24 13:21:03.402 358 18167.80 67.56 52710.75 88888.00 2006-12-24 13:21:03.902 358 18167.83 67.56 52710.90 88888.00 2006-12-24 13:21:04.402 358 18167.88 67.61 52710.91 88888.00 2006-12-24 13:21:04.902 358 18167.95 67.66 52710.94 88888.00 2006-12-24 13:21:05.402 358 18168.16 67.76 52710.91 88888.00 2006-12-24 13:21:05.902 358 18168.11 67.74 52711.01 88888.00 2006-12-24 13:21:06.402 358 18167.95 67.73 52711.01 88888.00 2006-12-24 13:21:06.902 358 18168.06 67.77 52710.93 88888.00 2006-12-24 13:21:07.402 358 18168.21 67.78 52710.96 88888.00 2006-12-24 13:21:07.902 358 18168.08 67.82 52710.93 88888.00 2006-12-24 13:21:08.402 358 18167.95 67.91 52711.08 88888.00 2006-12-24 13:21:08.902 358 18168.04 67.89 52711.08 88888.00 2006-12-24 13:21:09.402 358 18168.05 67.88 52711.09 88888.00 2006-12-24 13:21:09.902 358 18168.10 67.85 52711.09 88888.00 2006-12-24 13:21:10.402 358 18168.11 67.82 52711.05 88888.00 2006-12-24 13:21:10.902 358 18167.89 67.87 52711.10 88888.00 2006-12-24 13:21:11.402 358 18167.93 67.91 52711.13 88888.00 2006-12-24 13:21:11.902 358 18168.11 67.87 52711.24 88888.00 2006-12-24 13:21:12.402 358 18168.11 67.89 52711.23 88888.00 2006-12-24 13:21:12.902 358 18167.98 67.76 52711.06 88888.00 2006-12-24 13:21:13.402 358 18167.89 67.62 52711.13 88888.00 2006-12-24 13:21:13.902 358 18168.10 67.56 52711.17 88888.00 2006-12-24 13:21:14.402 358 18168.10 67.49 52711.13 88888.00 2006-12-24 13:21:14.902 358 18168.02 67.47 52710.99 88888.00 2006-12-24 13:21:15.402 358 18168.03 67.48 52710.98 88888.00 2006-12-24 13:21:15.902 358 18168.04 67.33 52710.93 88888.00 2006-12-24 13:21:16.402 358 18167.85 67.38 52710.96 88888.00 2006-12-24 13:21:16.902 358 18167.83 67.47 52710.87 88888.00 2006-12-24 13:21:17.402 358 18167.83 67.58 52710.83 88888.00 2006-12-24 13:21:17.902 358 18167.96 67.61 52710.91 88888.00 2006-12-24 13:21:18.402 358 18168.06 67.65 52710.89 88888.00 2006-12-24 13:21:18.902 358 18167.87 67.56 52710.87 88888.00 2006-12-24 13:21:19.402 358 18167.66 67.55 52710.79 88888.00 2006-12-24 13:21:19.902 358 18167.67 67.47 52710.86 88888.00 2006-12-24 13:21:20.402 358 18167.71 67.44 52710.90 88888.00 2006-12-24 13:21:20.902 358 18167.86 67.40 52710.99 88888.00 2006-12-24 13:21:21.402 358 18167.82 67.36 52711.01 88888.00 2006-12-24 13:21:21.902 358 18167.76 67.29 52711.05 88888.00 2006-12-24 13:21:22.402 358 18167.80 67.30 52711.01 88888.00 2006-12-24 13:21:22.902 358 18167.71 67.35 52710.99 88888.00 2006-12-24 13:21:23.402 358 18167.69 67.34 52711.00 88888.00 2006-12-24 13:21:23.902 358 18167.77 67.38 52710.93 88888.00 2006-12-24 13:21:24.402 358 18167.89 67.35 52710.89 88888.00 2006-12-24 13:21:24.902 358 18167.91 67.37 52710.88 88888.00 2006-12-24 13:21:25.402 358 18167.93 67.47 52710.96 88888.00 2006-12-24 13:21:25.902 358 18167.85 67.42 52710.97 88888.00 2006-12-24 13:21:26.402 358 18167.78 67.42 52710.99 88888.00 2006-12-24 13:21:26.902 358 18167.92 67.44 52711.03 88888.00 2006-12-24 13:21:27.402 358 18168.00 67.46 52711.02 88888.00 2006-12-24 13:21:27.902 358 18168.04 67.48 52711.06 88888.00 2006-12-24 13:21:28.402 358 18168.04 67.47 52711.13 88888.00 2006-12-24 13:21:28.902 358 18167.98 67.46 52711.18 88888.00 2006-12-24 13:21:29.402 358 18167.89 67.49 52711.20 88888.00 2006-12-24 13:21:29.902 358 18167.81 67.56 52711.23 88888.00 2006-12-24 13:21:30.402 358 18167.78 67.58 52711.22 88888.00 2006-12-24 13:21:30.902 358 18167.82 67.58 52711.05 88888.00 2006-12-24 13:21:31.402 358 18167.92 67.48 52710.93 88888.00 2006-12-24 13:21:31.902 358 18167.82 67.42 52711.00 88888.00 2006-12-24 13:21:32.402 358 18167.82 67.43 52711.03 88888.00 2006-12-24 13:21:32.902 358 18167.86 67.51 52711.02 88888.00 2006-12-24 13:21:33.402 358 18167.88 67.63 52711.14 88888.00 2006-12-24 13:21:33.902 358 18167.99 67.70 52711.30 88888.00 2006-12-24 13:21:34.402 358 18168.15 67.71 52711.36 88888.00 2006-12-24 13:21:34.902 358 18168.08 67.64 52711.26 88888.00 2006-12-24 13:21:35.402 358 18168.14 67.66 52711.36 88888.00 2006-12-24 13:21:35.902 358 18168.24 67.73 52711.39 88888.00 2006-12-24 13:21:36.402 358 18168.20 67.71 52711.40 88888.00 2006-12-24 13:21:36.902 358 18168.24 67.74 52711.39 88888.00 2006-12-24 13:21:37.402 358 18168.27 67.89 52711.24 88888.00 2006-12-24 13:21:37.902 358 18168.33 67.97 52711.21 88888.00 2006-12-24 13:21:38.402 358 18168.22 67.96 52711.28 88888.00 2006-12-24 13:21:38.902 358 18168.06 67.87 52711.40 88888.00 2006-12-24 13:21:39.402 358 18167.89 67.82 52711.37 88888.00 2006-12-24 13:21:39.902 358 18167.78 67.92 52711.23 88888.00 2006-12-24 13:21:40.402 358 18167.82 68.04 52711.30 88888.00 2006-12-24 13:21:40.902 358 18167.80 68.04 52711.36 88888.00 2006-12-24 13:21:41.402 358 18167.93 67.99 52711.29 88888.00 2006-12-24 13:21:41.902 358 18167.93 68.00 52711.23 88888.00 2006-12-24 13:21:42.402 358 18168.00 68.10 52711.37 88888.00 2006-12-24 13:21:42.902 358 18168.08 68.08 52711.48 88888.00 2006-12-24 13:21:43.402 358 18168.07 68.07 52711.48 88888.00 2006-12-24 13:21:43.902 358 18168.11 68.09 52711.52 88888.00 2006-12-24 13:21:44.402 358 18167.85 68.13 52711.51 88888.00 2006-12-24 13:21:44.902 358 18167.82 68.14 52711.51 88888.00 2006-12-24 13:21:45.402 358 18167.95 68.14 52711.54 88888.00 2006-12-24 13:21:45.902 358 18168.00 68.15 52711.65 88888.00 2006-12-24 13:21:46.402 358 18168.11 68.14 52711.66 88888.00 2006-12-24 13:21:46.902 358 18167.91 68.08 52711.58 88888.00 2006-12-24 13:21:47.402 358 18167.93 68.02 52711.64 88888.00 2006-12-24 13:21:47.902 358 18168.07 67.99 52711.71 88888.00 2006-12-24 13:21:48.402 358 18167.98 68.01 52711.65 88888.00 2006-12-24 13:21:48.902 358 18168.10 68.08 52711.67 88888.00 2006-12-24 13:21:49.402 358 18168.05 68.17 52711.63 88888.00 2006-12-24 13:21:49.902 358 18168.05 68.17 52711.55 88888.00 2006-12-24 13:21:50.402 358 18167.97 68.24 52711.47 88888.00 2006-12-24 13:21:50.902 358 18167.96 68.24 52711.39 88888.00 2006-12-24 13:21:51.402 358 18167.87 68.19 52711.44 88888.00 2006-12-24 13:21:51.902 358 18167.77 68.09 52711.55 88888.00 2006-12-24 13:21:52.402 358 18167.80 68.02 52711.59 88888.00 2006-12-24 13:21:52.902 358 18167.75 68.05 52711.65 88888.00 2006-12-24 13:21:53.402 358 18167.74 68.06 52711.58 88888.00 2006-12-24 13:21:53.902 358 18167.81 68.10 52711.48 88888.00 2006-12-24 13:21:54.402 358 18167.95 68.08 52711.46 88888.00 2006-12-24 13:21:54.902 358 18167.78 68.11 52711.53 88888.00 2006-12-24 13:21:55.402 358 18167.55 68.15 52711.51 88888.00 2006-12-24 13:21:55.902 358 18167.49 68.20 52711.41 88888.00 2006-12-24 13:21:56.402 358 18167.40 68.11 52711.58 88888.00 2006-12-24 13:21:56.902 358 18167.40 68.18 52711.61 88888.00 2006-12-24 13:21:57.402 358 18167.44 68.28 52711.61 88888.00 2006-12-24 13:21:57.902 358 18167.34 68.26 52711.60 88888.00 2006-12-24 13:21:58.402 358 18167.37 68.24 52711.59 88888.00 2006-12-24 13:21:58.902 358 18167.37 68.23 52711.55 88888.00 2006-12-24 13:21:59.402 358 18167.35 68.30 52711.42 88888.00 2006-12-24 13:21:59.902 358 18167.24 68.24 52711.47 88888.00 2006-12-24 13:22:00.402 358 18167.12 68.14 52711.43 88888.00 2006-12-24 13:22:00.902 358 18167.06 68.21 52711.43 88888.00 2006-12-24 13:22:01.402 358 18167.11 68.25 52711.39 88888.00 2006-12-24 13:22:01.902 358 18167.10 68.26 52711.39 88888.00 2006-12-24 13:22:02.402 358 18167.31 68.23 52711.46 88888.00 2006-12-24 13:22:02.902 358 18167.37 68.23 52711.36 88888.00 2006-12-24 13:22:03.402 358 18167.27 68.19 52711.35 88888.00 2006-12-24 13:22:03.902 358 18167.24 68.09 52711.36 88888.00 2006-12-24 13:22:04.402 358 18167.13 68.11 52711.30 88888.00 2006-12-24 13:22:04.902 358 18167.13 68.11 52711.23 88888.00 2006-12-24 13:22:05.402 358 18167.28 68.06 52711.24 88888.00 2006-12-24 13:22:05.902 358 18167.29 68.14 52711.33 88888.00 2006-12-24 13:22:06.402 358 18167.44 68.20 52711.39 88888.00 2006-12-24 13:22:06.902 358 18167.23 68.14 52711.45 88888.00 2006-12-24 13:22:07.402 358 18167.09 68.13 52711.47 88888.00 2006-12-24 13:22:07.902 358 18167.09 68.10 52711.44 88888.00 2006-12-24 13:22:08.402 358 18167.10 68.17 52711.26 88888.00 2006-12-24 13:22:08.902 358 18167.04 68.16 52711.14 88888.00 2006-12-24 13:22:09.402 358 18167.02 68.15 52711.12 88888.00 2006-12-24 13:22:09.902 358 18167.05 68.16 52711.19 88888.00 2006-12-24 13:22:10.402 358 18167.16 68.22 52711.11 88888.00 2006-12-24 13:22:10.902 358 18167.09 68.26 52711.12 88888.00 2006-12-24 13:22:11.402 358 18167.11 68.23 52711.21 88888.00 2006-12-24 13:22:11.902 358 18167.20 68.31 52711.20 88888.00 2006-12-24 13:22:12.402 358 18167.33 68.39 52711.20 88888.00 2006-12-24 13:22:12.902 358 18167.39 68.45 52711.28 88888.00 2006-12-24 13:22:13.402 358 18167.39 68.42 52711.25 88888.00 2006-12-24 13:22:13.902 358 18167.34 68.43 52711.20 88888.00 2006-12-24 13:22:14.402 358 18167.32 68.53 52711.13 88888.00 2006-12-24 13:22:14.902 358 18167.31 68.58 52711.01 88888.00 2006-12-24 13:22:15.402 358 18167.23 68.65 52710.98 88888.00 2006-12-24 13:22:15.902 358 18167.09 68.72 52711.00 88888.00 2006-12-24 13:22:16.402 358 18167.06 68.73 52710.99 88888.00 2006-12-24 13:22:16.902 358 18167.04 68.77 52711.16 88888.00 2006-12-24 13:22:17.402 358 18166.98 68.83 52711.26 88888.00 2006-12-24 13:22:17.902 358 18166.89 68.83 52711.37 88888.00 2006-12-24 13:22:18.402 358 18166.90 68.85 52711.35 88888.00 2006-12-24 13:22:18.902 358 18166.80 68.81 52711.31 88888.00 2006-12-24 13:22:19.402 358 18166.72 68.80 52711.32 88888.00 2006-12-24 13:22:19.902 358 18166.75 68.84 52711.39 88888.00 2006-12-24 13:22:20.402 358 18166.74 68.95 52711.35 88888.00 2006-12-24 13:22:20.902 358 18166.70 68.99 52711.36 88888.00 2006-12-24 13:22:21.402 358 18166.73 68.97 52711.32 88888.00 2006-12-24 13:22:21.902 358 18166.69 69.04 52711.30 88888.00 2006-12-24 13:22:22.402 358 18166.65 69.05 52711.28 88888.00 2006-12-24 13:22:22.902 358 18166.62 69.02 52711.24 88888.00 2006-12-24 13:22:23.402 358 18166.65 68.97 52711.28 88888.00 2006-12-24 13:22:23.902 358 18166.74 68.98 52711.25 88888.00 2006-12-24 13:22:24.402 358 18166.80 68.99 52711.24 88888.00 2006-12-24 13:22:24.902 358 18166.76 69.01 52711.14 88888.00 2006-12-24 13:22:25.402 358 18166.67 69.02 52711.13 88888.00 2006-12-24 13:22:25.902 358 18166.59 68.98 52711.19 88888.00 2006-12-24 13:22:26.402 358 18166.59 68.97 52711.10 88888.00 2006-12-24 13:22:26.902 358 18166.65 68.97 52711.02 88888.00 2006-12-24 13:22:27.402 358 18166.73 68.88 52711.09 88888.00 2006-12-24 13:22:27.902 358 18166.59 68.89 52711.14 88888.00 2006-12-24 13:22:28.402 358 18166.54 68.91 52711.12 88888.00 2006-12-24 13:22:28.902 358 18166.45 68.91 52711.09 88888.00 2006-12-24 13:22:29.402 358 18166.59 68.91 52711.02 88888.00 2006-12-24 13:22:29.902 358 18166.65 68.90 52711.12 88888.00 2006-12-24 13:22:30.402 358 18166.85 68.86 52711.02 88888.00 2006-12-24 13:22:30.902 358 18166.80 68.86 52711.07 88888.00 2006-12-24 13:22:31.402 358 18166.72 68.85 52710.95 88888.00 2006-12-24 13:22:31.902 358 18166.58 68.88 52710.95 88888.00 2006-12-24 13:22:32.402 358 18166.47 68.83 52710.98 88888.00 2006-12-24 13:22:32.902 358 18166.56 68.68 52711.01 88888.00 2006-12-24 13:22:33.402 358 18166.52 68.67 52710.99 88888.00 2006-12-24 13:22:33.902 358 18166.63 68.76 52711.01 88888.00 2006-12-24 13:22:34.402 358 18166.81 68.73 52710.98 88888.00 2006-12-24 13:22:34.902 358 18166.75 68.71 52710.93 88888.00 2006-12-24 13:22:35.402 358 18166.87 68.68 52711.00 88888.00 2006-12-24 13:22:35.902 358 18166.90 68.57 52711.11 88888.00 2006-12-24 13:22:36.402 358 18167.00 68.57 52711.09 88888.00 2006-12-24 13:22:36.902 358 18166.77 68.58 52711.02 88888.00 2006-12-24 13:22:37.402 358 18166.61 68.52 52711.02 88888.00 2006-12-24 13:22:37.902 358 18166.79 68.53 52710.93 88888.00 2006-12-24 13:22:38.402 358 18166.99 68.47 52710.82 88888.00 2006-12-24 13:22:38.902 358 18166.89 68.44 52710.81 88888.00 2006-12-24 13:22:39.402 358 18166.79 68.41 52710.93 88888.00 2006-12-24 13:22:39.902 358 18166.88 68.39 52711.05 88888.00 2006-12-24 13:22:40.402 358 18166.98 68.25 52711.02 88888.00 2006-12-24 13:22:40.902 358 18166.93 68.07 52711.06 88888.00 2006-12-24 13:22:41.402 358 18166.88 68.04 52711.18 88888.00 2006-12-24 13:22:41.902 358 18166.89 67.90 52711.18 88888.00 2006-12-24 13:22:42.402 358 18166.97 67.89 52711.12 88888.00 2006-12-24 13:22:42.902 358 18166.96 67.98 52711.12 88888.00 2006-12-24 13:22:43.402 358 18166.85 68.03 52711.07 88888.00 2006-12-24 13:22:43.902 358 18166.72 68.10 52711.00 88888.00 2006-12-24 13:22:44.402 358 18167.00 68.07 52711.12 88888.00 2006-12-24 13:22:44.902 358 18166.99 68.02 52711.09 88888.00 2006-12-24 13:22:45.402 358 18166.98 67.98 52711.10 88888.00 2006-12-24 13:22:45.902 358 18166.93 67.96 52711.10 88888.00 2006-12-24 13:22:46.402 358 18166.89 67.95 52711.10 88888.00 2006-12-24 13:22:46.902 358 18166.86 68.01 52711.17 88888.00 2006-12-24 13:22:47.402 358 18166.87 68.06 52711.11 88888.00 2006-12-24 13:22:47.902 358 18166.93 68.08 52711.12 88888.00 2006-12-24 13:22:48.402 358 18166.85 68.23 52711.42 88888.00 2006-12-24 13:22:48.902 358 18166.80 68.33 52711.42 88888.00 2006-12-24 13:22:49.402 358 18166.74 68.43 52711.33 88888.00 2006-12-24 13:22:49.902 358 18166.79 68.41 52711.36 88888.00 2006-12-24 13:22:50.402 358 18166.87 68.44 52711.44 88888.00 2006-12-24 13:22:50.902 358 18166.81 68.43 52711.46 88888.00 2006-12-24 13:22:51.402 358 18166.79 68.47 52711.40 88888.00 2006-12-24 13:22:51.902 358 18166.72 68.50 52711.34 88888.00 2006-12-24 13:22:52.402 358 18166.69 68.36 52711.37 88888.00 2006-12-24 13:22:52.902 358 18166.87 68.32 52711.39 88888.00 2006-12-24 13:22:53.402 358 18166.83 68.33 52711.33 88888.00 2006-12-24 13:22:53.902 358 18166.84 68.35 52711.19 88888.00 2006-12-24 13:22:54.402 358 18166.90 68.36 52711.12 88888.00 2006-12-24 13:22:54.902 358 18167.06 68.52 52711.01 88888.00 2006-12-24 13:22:55.402 358 18167.10 68.57 52710.99 88888.00 2006-12-24 13:22:55.902 358 18167.16 68.61 52711.14 88888.00 2006-12-24 13:22:56.402 358 18167.11 68.64 52711.16 88888.00 2006-12-24 13:22:56.902 358 18167.16 68.63 52711.14 88888.00 2006-12-24 13:22:57.402 358 18167.10 68.65 52711.12 88888.00 2006-12-24 13:22:57.902 358 18167.10 68.64 52711.13 88888.00 2006-12-24 13:22:58.402 358 18167.05 68.66 52711.26 88888.00 2006-12-24 13:22:58.902 358 18167.09 68.59 52711.24 88888.00 2006-12-24 13:22:59.402 358 18167.07 68.64 52711.21 88888.00 2006-12-24 13:22:59.902 358 18167.11 68.69 52711.12 88888.00 2006-12-24 13:23:00.402 358 18167.34 68.71 52711.01 88888.00 2006-12-24 13:23:00.902 358 18167.34 68.72 52710.91 88888.00 2006-12-24 13:23:01.402 358 18167.15 68.69 52710.94 88888.00 2006-12-24 13:23:01.902 358 18166.95 68.61 52711.10 88888.00 2006-12-24 13:23:02.402 358 18166.77 68.59 52711.23 88888.00 2006-12-24 13:23:02.902 358 18166.93 68.57 52711.12 88888.00 2006-12-24 13:23:03.402 358 18167.00 68.55 52710.93 88888.00 2006-12-24 13:23:03.902 358 18167.04 68.54 52710.96 88888.00 2006-12-24 13:23:04.402 358 18167.29 68.51 52711.01 88888.00 2006-12-24 13:23:04.902 358 18167.23 68.47 52711.03 88888.00 2006-12-24 13:23:05.402 358 18167.21 68.44 52711.10 88888.00 2006-12-24 13:23:05.902 358 18167.18 68.44 52711.17 88888.00 2006-12-24 13:23:06.402 358 18167.06 68.39 52711.19 88888.00 2006-12-24 13:23:06.902 358 18167.18 68.39 52711.19 88888.00 2006-12-24 13:23:07.402 358 18167.21 68.33 52711.19 88888.00 2006-12-24 13:23:07.902 358 18167.34 68.30 52711.09 88888.00 2006-12-24 13:23:08.402 358 18167.30 68.22 52711.02 88888.00 2006-12-24 13:23:08.902 358 18167.26 68.06 52710.91 88888.00 2006-12-24 13:23:09.402 358 18167.16 68.02 52710.82 88888.00 2006-12-24 13:23:09.902 358 18167.24 67.88 52710.79 88888.00 2006-12-24 13:23:10.402 358 18167.34 67.85 52710.89 88888.00 2006-12-24 13:23:10.902 358 18167.34 67.79 52710.94 88888.00 2006-12-24 13:23:11.402 358 18167.29 67.76 52710.82 88888.00 2006-12-24 13:23:11.902 358 18167.37 67.77 52710.78 88888.00 2006-12-24 13:23:12.402 358 18167.45 67.71 52710.90 88888.00 2006-12-24 13:23:12.902 358 18167.63 67.72 52710.95 88888.00 2006-12-24 13:23:13.402 358 18167.75 67.69 52710.94 88888.00 2006-12-24 13:23:13.902 358 18167.69 67.63 52710.82 88888.00 2006-12-24 13:23:14.402 358 18167.64 67.62 52710.94 88888.00 2006-12-24 13:23:14.902 358 18167.80 67.58 52710.90 88888.00 2006-12-24 13:23:15.402 358 18167.74 67.57 52710.89 88888.00 2006-12-24 13:23:15.902 358 18167.82 67.58 52710.78 88888.00 2006-12-24 13:23:16.402 358 18167.95 67.58 52710.84 88888.00 2006-12-24 13:23:16.902 358 18167.88 67.61 52710.84 88888.00 2006-12-24 13:23:17.402 358 18167.81 67.57 52710.93 88888.00 2006-12-24 13:23:17.902 358 18167.82 67.58 52710.95 88888.00 2006-12-24 13:23:18.402 358 18167.80 67.54 52710.93 88888.00 2006-12-24 13:23:18.902 358 18167.83 67.54 52710.89 88888.00 2006-12-24 13:23:19.402 358 18167.85 67.53 52710.88 88888.00 2006-12-24 13:23:19.902 358 18167.86 67.55 52710.93 88888.00 2006-12-24 13:23:20.402 358 18167.89 67.48 52710.93 88888.00 2006-12-24 13:23:20.902 358 18167.88 67.29 52710.81 88888.00 2006-12-24 13:23:21.402 358 18167.93 67.15 52710.74 88888.00 2006-12-24 13:23:21.902 358 18167.93 67.09 52710.77 88888.00 2006-12-24 13:23:22.402 358 18168.02 67.07 52710.73 88888.00 2006-12-24 13:23:22.902 358 18168.13 67.05 52710.67 88888.00 2006-12-24 13:23:23.402 358 18168.15 67.01 52710.72 88888.00 2006-12-24 13:23:23.902 358 18168.15 67.01 52710.72 88888.00 2006-12-24 13:23:24.402 358 18168.14 67.00 52710.71 88888.00 2006-12-24 13:23:24.902 358 18168.08 66.96 52710.75 88888.00 2006-12-24 13:23:25.402 358 18168.11 66.94 52710.75 88888.00 2006-12-24 13:23:25.902 358 18168.03 66.90 52710.74 88888.00 2006-12-24 13:23:26.402 358 18168.14 66.84 52710.85 88888.00 2006-12-24 13:23:26.902 358 18168.22 66.79 52710.70 88888.00 2006-12-24 13:23:27.402 358 18168.33 66.72 52710.76 88888.00 2006-12-24 13:23:27.902 358 18168.40 66.65 52710.86 88888.00 2006-12-24 13:23:28.402 358 18168.36 66.64 52710.90 88888.00 2006-12-24 13:23:28.902 358 18168.37 66.84 52710.82 88888.00 2006-12-24 13:23:29.402 358 18168.40 66.87 52710.77 88888.00 2006-12-24 13:23:29.902 358 18168.31 66.91 52710.75 88888.00 2006-12-24 13:23:30.402 358 18168.27 66.94 52710.71 88888.00 2006-12-24 13:23:30.902 358 18168.25 66.86 52710.78 88888.00 2006-12-24 13:23:31.402 358 18168.26 66.87 52710.75 88888.00 2006-12-24 13:23:31.902 358 18168.27 66.88 52710.65 88888.00 2006-12-24 13:23:32.402 358 18168.17 66.82 52710.70 88888.00 2006-12-24 13:23:32.902 358 18168.17 66.81 52710.82 88888.00 2006-12-24 13:23:33.402 358 18168.16 66.77 52710.76 88888.00 2006-12-24 13:23:33.902 358 18168.10 66.71 52710.75 88888.00 2006-12-24 13:23:34.402 358 18168.28 66.66 52710.82 88888.00 2006-12-24 13:23:34.902 358 18168.35 66.67 52710.88 88888.00 2006-12-24 13:23:35.402 358 18168.30 66.55 52710.79 88888.00 2006-12-24 13:23:35.902 358 18168.35 66.43 52710.65 88888.00 2006-12-24 13:23:36.402 358 18168.37 66.40 52710.58 88888.00 2006-12-24 13:23:36.902 358 18168.33 66.30 52710.58 88888.00 2006-12-24 13:23:37.402 358 18168.24 66.31 52710.54 88888.00 2006-12-24 13:23:37.902 358 18168.30 66.20 52710.51 88888.00 2006-12-24 13:23:38.402 358 18168.36 66.11 52710.37 88888.00 2006-12-24 13:23:38.902 358 18168.41 66.09 52710.31 88888.00 2006-12-24 13:23:39.402 358 18168.29 66.08 52710.41 88888.00 2006-12-24 13:23:39.902 358 18168.16 65.92 52710.32 88888.00 2006-12-24 13:23:40.402 358 18168.24 65.87 52710.35 88888.00 2006-12-24 13:23:40.902 358 18168.31 65.85 52710.30 88888.00 2006-12-24 13:23:41.402 358 18168.56 65.78 52710.38 88888.00 2006-12-24 13:23:41.902 358 18168.62 65.69 52710.31 88888.00 2006-12-24 13:23:42.402 358 18168.59 65.64 52710.35 88888.00 2006-12-24 13:23:42.902 358 18168.58 65.66 52710.40 88888.00 2006-12-24 13:23:43.402 358 18168.35 65.56 52710.43 88888.00 2006-12-24 13:23:43.902 358 18168.27 65.48 52710.49 88888.00 2006-12-24 13:23:44.402 358 18168.47 65.41 52710.50 88888.00 2006-12-24 13:23:44.902 358 18168.35 65.39 52710.49 88888.00 2006-12-24 13:23:45.402 358 18168.28 65.35 52710.38 88888.00 2006-12-24 13:23:45.902 358 18168.24 65.25 52710.42 88888.00 2006-12-24 13:23:46.402 358 18168.17 65.21 52710.33 88888.00 2006-12-24 13:23:46.902 358 18168.17 65.05 52710.30 88888.00 2006-12-24 13:23:47.402 358 18168.03 64.96 52710.27 88888.00 2006-12-24 13:23:47.902 358 18167.94 64.98 52710.21 88888.00 2006-12-24 13:23:48.402 358 18168.03 64.90 52710.33 88888.00 2006-12-24 13:23:48.902 358 18168.32 64.88 52710.44 88888.00 2006-12-24 13:23:49.402 358 18168.32 64.84 52710.49 88888.00 2006-12-24 13:23:49.902 358 18168.25 64.77 52710.43 88888.00 2006-12-24 13:23:50.402 358 18168.24 64.66 52710.24 88888.00 2006-12-24 13:23:50.902 358 18168.29 64.64 52710.20 88888.00 2006-12-24 13:23:51.402 358 18168.25 64.62 52710.23 88888.00 2006-12-24 13:23:51.902 358 18168.20 64.57 52710.25 88888.00 2006-12-24 13:23:52.402 358 18168.25 64.56 52710.29 88888.00 2006-12-24 13:23:52.902 358 18168.40 64.45 52710.37 88888.00 2006-12-24 13:23:53.402 358 18168.41 64.43 52710.36 88888.00 2006-12-24 13:23:53.902 358 18168.32 64.45 52710.42 88888.00 2006-12-24 13:23:54.402 358 18168.36 64.35 52710.49 88888.00 2006-12-24 13:23:54.902 358 18168.56 64.31 52710.53 88888.00 2006-12-24 13:23:55.402 358 18168.68 64.23 52710.75 88888.00 2006-12-24 13:23:55.902 358 18168.61 64.35 52710.82 88888.00 2006-12-24 13:23:56.402 358 18168.59 64.41 52710.85 88888.00 2006-12-24 13:23:56.902 358 18168.57 64.51 52710.83 88888.00 2006-12-24 13:23:57.402 358 18168.54 64.71 52710.83 88888.00 2006-12-24 13:23:57.902 358 18168.48 64.80 52710.97 88888.00 2006-12-24 13:23:58.402 358 18168.41 64.84 52710.99 88888.00 2006-12-24 13:23:58.902 358 18168.37 64.96 52711.06 88888.00 2006-12-24 13:23:59.402 358 18168.33 65.09 52711.21 88888.00 2006-12-24 13:23:59.902 358 18168.32 65.22 52711.20 88888.00 2006-12-24 13:24:00.402 358 18168.35 65.34 52711.26 88888.00 2006-12-24 13:24:00.902 358 18168.35 65.51 52711.21 88888.00 2006-12-24 13:24:01.402 358 18168.14 65.71 52711.31 88888.00 2006-12-24 13:24:01.902 358 18168.00 65.89 52711.34 88888.00 2006-12-24 13:24:02.402 358 18167.83 66.04 52711.20 88888.00 2006-12-24 13:24:02.902 358 18167.67 66.19 52711.32 88888.00 2006-12-24 13:24:03.402 358 18167.52 66.31 52711.37 88888.00 2006-12-24 13:24:03.902 358 18167.38 66.51 52711.57 88888.00 2006-12-24 13:24:04.402 358 18167.15 66.62 52711.52 88888.00 2006-12-24 13:24:04.902 358 18167.02 66.71 52711.39 88888.00 2006-12-24 13:24:05.402 358 18166.91 66.81 52711.65 88888.00 2006-12-24 13:24:05.902 358 18166.90 66.95 52711.65 88888.00 2006-12-24 13:24:06.402 358 18166.65 67.07 52711.70 88888.00 2006-12-24 13:24:06.902 358 18166.52 67.15 52711.80 88888.00 2006-12-24 13:24:07.402 358 18166.44 67.30 52711.79 88888.00 2006-12-24 13:24:07.902 358 18166.33 67.28 52711.69 88888.00 2006-12-24 13:24:08.402 358 18166.24 67.32 52711.63 88888.00 2006-12-24 13:24:08.902 358 18166.21 67.26 52711.63 88888.00 2006-12-24 13:24:09.402 358 18166.15 67.20 52711.52 88888.00 2006-12-24 13:24:09.902 358 18166.02 67.21 52711.43 88888.00 2006-12-24 13:24:10.402 358 18165.91 67.24 52711.26 88888.00 2006-12-24 13:24:10.902 358 18165.68 67.21 52711.07 88888.00 2006-12-24 13:24:11.402 358 18165.53 67.21 52710.91 88888.00 2006-12-24 13:24:11.902 358 18165.71 67.13 52710.91 88888.00 2006-12-24 13:24:12.402 358 18165.81 66.99 52711.00 88888.00 2006-12-24 13:24:12.902 358 18165.78 66.86 52710.89 88888.00 2006-12-24 13:24:13.402 358 18165.76 66.96 52710.84 88888.00 2006-12-24 13:24:13.902 358 18165.78 66.84 52710.79 88888.00 2006-12-24 13:24:14.402 358 18165.99 66.65 52710.59 88888.00 2006-12-24 13:24:14.902 358 18165.86 66.53 52710.51 88888.00 2006-12-24 13:24:15.402 358 18165.91 66.44 52710.48 88888.00 2006-12-24 13:24:15.902 358 18166.11 66.21 52710.50 88888.00 2006-12-24 13:24:16.402 358 18166.22 66.06 52710.36 88888.00 2006-12-24 13:24:16.902 358 18166.32 65.90 52710.31 88888.00 2006-12-24 13:24:17.402 358 18166.54 65.77 52710.30 88888.00 2006-12-24 13:24:17.902 358 18166.85 65.58 52710.18 88888.00 2006-12-24 13:24:18.402 358 18167.09 65.48 52710.10 88888.00 2006-12-24 13:24:18.902 358 18167.17 65.44 52710.25 88888.00 2006-12-24 13:24:19.402 358 18167.15 65.28 52710.28 88888.00 2006-12-24 13:24:19.902 358 18167.17 65.16 52710.25 88888.00 2006-12-24 13:24:20.402 358 18167.33 65.03 52710.14 88888.00 2006-12-24 13:24:20.902 358 18167.50 64.95 52710.10 88888.00 2006-12-24 13:24:21.402 358 18167.64 64.88 52710.15 88888.00 2006-12-24 13:24:21.902 358 18167.74 64.79 52710.17 88888.00 2006-12-24 13:24:22.402 358 18167.81 64.69 52710.14 88888.00 2006-12-24 13:24:22.902 358 18167.94 64.59 52710.24 88888.00 2006-12-24 13:24:23.402 358 18168.14 64.55 52710.30 88888.00 2006-12-24 13:24:23.902 358 18168.16 64.47 52710.32 88888.00 2006-12-24 13:24:24.402 358 18168.19 64.34 52710.28 88888.00 2006-12-24 13:24:24.902 358 18168.26 64.35 52710.29 88888.00 2006-12-24 13:24:25.402 358 18168.45 64.35 52710.27 88888.00 2006-12-24 13:24:25.902 358 18168.48 64.41 52710.37 88888.00 2006-12-24 13:24:26.402 358 18168.57 64.39 52710.41 88888.00 2006-12-24 13:24:26.902 358 18168.47 64.34 52710.50 88888.00 2006-12-24 13:24:27.402 358 18168.62 64.22 52710.70 88888.00 2006-12-24 13:24:27.902 358 18168.86 64.42 52710.76 88888.00 2006-12-24 13:24:28.402 358 18168.79 64.40 52710.79 88888.00 2006-12-24 13:24:28.902 358 18168.76 64.45 52710.82 88888.00 2006-12-24 13:24:29.402 358 18168.65 64.49 52710.84 88888.00 2006-12-24 13:24:29.902 358 18168.74 64.49 52710.89 88888.00 2006-12-24 13:24:30.402 358 18168.74 64.58 52711.00 88888.00 2006-12-24 13:24:30.902 358 18168.83 64.62 52711.03 88888.00 2006-12-24 13:24:31.402 358 18168.94 64.65 52711.03 88888.00 2006-12-24 13:24:31.902 358 18168.76 64.58 52711.07 88888.00 2006-12-24 13:24:32.402 358 18168.72 64.62 52711.12 88888.00 2006-12-24 13:24:32.902 358 18168.53 64.56 52711.05 88888.00 2006-12-24 13:24:33.402 358 18168.45 64.64 52710.88 88888.00 2006-12-24 13:24:33.902 358 18168.41 64.68 52710.91 88888.00 2006-12-24 13:24:34.402 358 18168.36 64.73 52710.95 88888.00 2006-12-24 13:24:34.902 358 18168.17 64.78 52710.96 88888.00 2006-12-24 13:24:35.402 358 18168.07 64.81 52710.96 88888.00 2006-12-24 13:24:35.902 358 18168.03 64.81 52710.93 88888.00 2006-12-24 13:24:36.402 358 18168.00 64.90 52710.90 88888.00 2006-12-24 13:24:36.902 358 18167.93 64.92 52711.00 88888.00 2006-12-24 13:24:37.402 358 18167.91 64.88 52711.02 88888.00 2006-12-24 13:24:37.902 358 18167.81 64.94 52711.01 88888.00 2006-12-24 13:24:38.402 358 18167.66 65.01 52711.22 88888.00 2006-12-24 13:24:38.902 358 18167.46 65.12 52711.51 88888.00 2006-12-24 13:24:39.402 358 18167.23 65.22 52711.41 88888.00 2006-12-24 13:24:39.902 358 18167.09 65.29 52711.36 88888.00 2006-12-24 13:24:40.402 358 18166.94 65.38 52711.37 88888.00 2006-12-24 13:24:40.902 358 18166.75 65.45 52711.31 88888.00 2006-12-24 13:24:41.402 358 18166.58 65.62 52711.34 88888.00 2006-12-24 13:24:41.902 358 18166.34 65.78 52711.36 88888.00 2006-12-24 13:24:42.402 358 18166.21 65.85 52711.47 88888.00 2006-12-24 13:24:42.902 358 18166.17 66.00 52711.61 88888.00 2006-12-24 13:24:43.402 358 18165.93 66.20 52711.78 88888.00 2006-12-24 13:24:43.902 358 18165.76 66.28 52711.78 88888.00 2006-12-24 13:24:44.402 358 18165.63 66.46 52711.68 88888.00 2006-12-24 13:24:44.902 358 18165.53 66.62 52711.66 88888.00 2006-12-24 13:24:45.402 358 18165.29 66.67 52711.67 88888.00 2006-12-24 13:24:45.902 358 18165.12 66.73 52711.59 88888.00 2006-12-24 13:24:46.402 358 18164.89 66.85 52711.63 88888.00 2006-12-24 13:24:46.902 358 18164.70 66.92 52711.68 88888.00 2006-12-24 13:24:47.402 358 18164.63 67.03 52711.75 88888.00 2006-12-24 13:24:47.902 358 18164.47 67.16 52711.87 88888.00 2006-12-24 13:24:48.402 358 18164.40 67.19 52711.94 88888.00 2006-12-24 13:24:48.902 358 18164.18 67.24 52711.89 88888.00 2006-12-24 13:24:49.402 358 18164.23 67.30 52711.77 88888.00 2006-12-24 13:24:49.902 358 18164.19 67.32 52711.64 88888.00 2006-12-24 13:24:50.402 358 18164.13 67.44 52711.69 88888.00 2006-12-24 13:24:50.902 358 18164.04 67.53 52711.78 88888.00 2006-12-24 13:24:51.402 358 18164.13 67.52 52711.75 88888.00 2006-12-24 13:24:51.902 358 18164.09 67.49 52711.77 88888.00 2006-12-24 13:24:52.402 358 18163.97 67.53 52711.80 88888.00 2006-12-24 13:24:52.902 358 18164.05 67.61 52711.66 88888.00 2006-12-24 13:24:53.402 358 18164.18 67.65 52711.66 88888.00 2006-12-24 13:24:53.902 358 18164.09 67.59 52711.56 88888.00 2006-12-24 13:24:54.402 358 18164.13 67.55 52711.59 88888.00 2006-12-24 13:24:54.902 358 18163.95 67.59 52711.59 88888.00 2006-12-24 13:24:55.402 358 18163.82 67.57 52711.64 88888.00 2006-12-24 13:24:55.902 358 18163.83 67.67 52711.69 88888.00 2006-12-24 13:24:56.402 358 18163.87 67.65 52711.71 88888.00 2006-12-24 13:24:56.902 358 18163.95 67.66 52711.54 88888.00 2006-12-24 13:24:57.402 358 18163.91 67.74 52711.52 88888.00 2006-12-24 13:24:57.902 358 18163.79 67.77 52711.59 88888.00 2006-12-24 13:24:58.402 358 18163.86 67.82 52711.58 88888.00 2006-12-24 13:24:58.902 358 18163.82 67.88 52711.54 88888.00 2006-12-24 13:24:59.402 358 18163.79 67.90 52711.56 88888.00 2006-12-24 13:24:59.902 358 18163.74 67.88 52711.64 88888.00 2006-12-24 13:25:00.402 358 18163.86 67.91 52711.53 88888.00 2006-12-24 13:25:00.902 358 18163.83 67.88 52711.45 88888.00 2006-12-24 13:25:01.402 358 18163.85 67.85 52711.45 88888.00 2006-12-24 13:25:01.902 358 18163.84 67.88 52711.57 88888.00 2006-12-24 13:25:02.402 358 18163.80 67.86 52711.54 88888.00 2006-12-24 13:25:02.902 358 18163.65 67.82 52711.43 88888.00 2006-12-24 13:25:03.402 358 18163.48 67.76 52711.26 88888.00 2006-12-24 13:25:03.902 358 18163.44 67.67 52711.29 88888.00 2006-12-24 13:25:04.402 358 18163.53 67.65 52711.17 88888.00 2006-12-24 13:25:04.902 358 18163.57 67.55 52711.03 88888.00 2006-12-24 13:25:05.402 358 18163.50 67.50 52711.08 88888.00 2006-12-24 13:25:05.902 358 18163.61 67.44 52710.93 88888.00 2006-12-24 13:25:06.402 358 18163.75 67.32 52710.77 88888.00 2006-12-24 13:25:06.902 358 18163.75 67.22 52710.71 88888.00 2006-12-24 13:25:07.402 358 18163.79 67.06 52710.43 88888.00 2006-12-24 13:25:07.902 358 18163.93 66.86 52710.30 88888.00 2006-12-24 13:25:08.402 358 18164.04 66.69 52710.28 88888.00 2006-12-24 13:25:08.902 358 18164.30 66.41 52710.08 88888.00 2006-12-24 13:25:09.402 358 18164.51 66.11 52709.87 88888.00 2006-12-24 13:25:09.902 358 18164.73 66.02 52709.90 88888.00 2006-12-24 13:25:10.402 358 18164.88 65.99 52709.79 88888.00 2006-12-24 13:25:10.902 358 18165.26 65.87 52709.56 88888.00 2006-12-24 13:25:11.402 358 18165.56 65.76 52709.48 88888.00 2006-12-24 13:25:11.902 358 18165.83 65.48 52709.51 88888.00 2006-12-24 13:25:12.402 358 18166.10 65.20 52709.48 88888.00 2006-12-24 13:25:12.902 358 18166.36 65.09 52709.35 88888.00 2006-12-24 13:25:13.402 358 18166.52 64.82 52709.22 88888.00 2006-12-24 13:25:13.902 358 18166.76 64.55 52709.16 88888.00 2006-12-24 13:25:14.402 358 18167.09 64.45 52709.20 88888.00 2006-12-24 13:25:14.902 358 18167.35 64.39 52709.14 88888.00 2006-12-24 13:25:15.402 358 18167.62 64.35 52709.15 88888.00 2006-12-24 13:25:15.902 358 18167.80 64.41 52709.20 88888.00 2006-12-24 13:25:16.402 358 18168.00 64.70 52709.25 88888.00 2006-12-24 13:25:16.902 358 18168.17 64.95 52709.50 88888.00 2006-12-24 13:25:17.402 358 18168.26 65.05 52709.65 88888.00 2006-12-24 13:25:17.902 358 18168.28 65.13 52709.79 88888.00 2006-12-24 13:25:18.402 358 18168.31 65.32 52709.89 88888.00 2006-12-24 13:25:18.902 358 18168.35 65.65 52710.13 88888.00 2006-12-24 13:25:19.402 358 18168.31 65.95 52710.37 88888.00 2006-12-24 13:25:19.902 358 18168.20 66.26 52710.50 88888.00 2006-12-24 13:25:20.402 358 18168.11 66.63 52710.63 88888.00 2006-12-24 13:25:20.902 358 18167.91 66.97 52710.85 88888.00 2006-12-24 13:25:21.402 358 18167.75 67.23 52710.97 88888.00 2006-12-24 13:25:21.902 358 18167.59 67.44 52711.01 88888.00 2006-12-24 13:25:22.402 358 18167.41 67.70 52711.19 88888.00 2006-12-24 13:25:22.902 358 18167.21 68.11 52711.28 88888.00 2006-12-24 13:25:23.402 358 18167.02 68.37 52711.37 88888.00 2006-12-24 13:25:23.902 358 18166.83 68.65 52711.42 88888.00 2006-12-24 13:25:24.402 358 18166.91 68.77 52711.53 88888.00 2006-12-24 13:25:24.902 358 18166.72 68.71 52711.63 88888.00 2006-12-24 13:25:25.402 358 18167.08 68.91 52711.54 88888.00 2006-12-24 13:25:25.902 358 18167.74 69.04 52711.55 88888.00 2006-12-24 13:25:26.402 358 18167.62 69.09 52711.53 88888.00 2006-12-24 13:25:26.902 358 18166.75 69.07 52711.48 88888.00 2006-12-24 13:25:27.402 358 18166.47 69.13 52711.46 88888.00 2006-12-24 13:25:27.902 358 18166.17 69.12 52711.49 88888.00 2006-12-24 13:25:28.402 358 18166.09 69.16 52711.52 88888.00 2006-12-24 13:25:28.902 358 18166.33 69.22 52711.54 88888.00 2006-12-24 13:25:29.402 358 18166.44 69.21 52711.39 88888.00 2006-12-24 13:25:29.902 358 18166.29 69.11 52711.34 88888.00 2006-12-24 13:25:30.402 358 18166.25 69.06 52711.34 88888.00 2006-12-24 13:25:30.902 358 18166.21 69.08 52711.18 88888.00 2006-12-24 13:25:31.402 358 18166.47 69.01 52711.20 88888.00 2006-12-24 13:25:31.902 358 18166.39 68.96 52711.18 88888.00 2006-12-24 13:25:32.402 358 18166.32 68.86 52711.13 88888.00 2006-12-24 13:25:32.902 358 18166.36 68.80 52711.08 88888.00 2006-12-24 13:25:33.402 358 18166.26 68.81 52710.94 88888.00 2006-12-24 13:25:33.902 358 18166.21 68.81 52710.88 88888.00 2006-12-24 13:25:34.402 358 18166.19 68.71 52710.81 88888.00 2006-12-24 13:25:34.902 358 18166.18 68.68 52710.70 88888.00 2006-12-24 13:25:35.402 358 18166.12 68.67 52710.73 88888.00 2006-12-24 13:25:35.902 358 18166.09 68.59 52710.72 88888.00 2006-12-24 13:25:36.402 358 18166.10 68.47 52710.68 88888.00 2006-12-24 13:25:36.902 358 18166.21 68.38 52710.71 88888.00 2006-12-24 13:25:37.402 358 18166.25 68.29 52710.49 88888.00 2006-12-24 13:25:37.902 358 18166.30 68.13 52710.48 88888.00 2006-12-24 13:25:38.402 358 18166.21 67.99 52710.37 88888.00 2006-12-24 13:25:38.902 358 18166.08 67.86 52710.28 88888.00 2006-12-24 13:25:39.402 358 18166.22 67.73 52710.17 88888.00 2006-12-24 13:25:39.902 358 18166.39 67.66 52710.16 88888.00 2006-12-24 13:25:40.402 358 18166.65 67.55 52710.14 88888.00 2006-12-24 13:25:40.902 358 18166.77 67.38 52710.13 88888.00 2006-12-24 13:25:41.402 358 18166.86 67.20 52709.86 88888.00 2006-12-24 13:25:41.902 358 18166.87 67.06 52709.81 88888.00 2006-12-24 13:25:42.402 358 18167.09 66.84 52709.72 88888.00 2006-12-24 13:25:42.902 358 18167.20 66.66 52709.67 88888.00 2006-12-24 13:25:43.402 358 18167.29 66.53 52709.61 88888.00 2006-12-24 13:25:43.902 358 18167.56 66.42 52709.44 88888.00 2006-12-24 13:25:44.402 358 18167.77 66.30 52709.45 88888.00 2006-12-24 13:25:44.902 358 18167.83 66.26 52709.37 88888.00 2006-12-24 13:25:45.402 358 18167.98 66.15 52709.38 88888.00 2006-12-24 13:25:45.902 358 18168.22 66.06 52709.45 88888.00 2006-12-24 13:25:46.402 358 18168.57 66.02 52709.59 88888.00 2006-12-24 13:25:46.902 358 18168.87 66.05 52709.66 88888.00 2006-12-24 13:25:47.402 358 18168.98 66.02 52709.86 88888.00 2006-12-24 13:25:47.902 358 18168.95 66.09 52710.07 88888.00 2006-12-24 13:25:48.402 358 18168.93 66.15 52710.09 88888.00 2006-12-24 13:25:48.902 358 18168.92 66.23 52710.10 88888.00 2006-12-24 13:25:49.402 358 18168.97 66.31 52710.32 88888.00 2006-12-24 13:25:49.902 358 18168.73 66.47 52710.59 88888.00 2006-12-24 13:25:50.402 358 18168.58 66.64 52710.79 88888.00 2006-12-24 13:25:50.902 358 18168.46 66.77 52710.96 88888.00 2006-12-24 13:25:51.402 358 18168.36 66.80 52711.18 88888.00 2006-12-24 13:25:51.902 358 18168.25 67.08 52711.46 88888.00 2006-12-24 13:25:52.402 358 18167.97 67.26 52711.40 88888.00 2006-12-24 13:25:52.902 358 18167.78 67.48 52711.42 88888.00 2006-12-24 13:25:53.402 358 18167.63 67.68 52711.53 88888.00 2006-12-24 13:25:53.902 358 18167.51 67.84 52711.61 88888.00 2006-12-24 13:25:54.402 358 18167.37 67.95 52711.77 88888.00 2006-12-24 13:25:54.902 358 18167.08 68.02 52711.80 88888.00 2006-12-24 13:25:55.402 358 18166.90 68.19 52711.75 88888.00 2006-12-24 13:25:55.902 358 18166.81 68.33 52711.76 88888.00 2006-12-24 13:25:56.402 358 18166.84 68.37 52711.80 88888.00 2006-12-24 13:25:56.902 358 18166.78 68.38 52711.87 88888.00 2006-12-24 13:25:57.402 358 18166.73 68.41 52711.72 88888.00 2006-12-24 13:25:57.902 358 18166.48 68.54 52711.66 88888.00 2006-12-24 13:25:58.402 358 18166.31 68.58 52711.57 88888.00 2006-12-24 13:25:58.902 358 18166.29 68.52 52711.48 88888.00 2006-12-24 13:25:59.402 358 18166.17 68.49 52711.43 88888.00 2006-12-24 13:25:59.902 358 18166.08 68.55 52711.31 88888.00 2006-12-24 13:26:00.402 358 18166.08 68.68 52711.17 88888.00 2006-12-24 13:26:00.902 358 18166.23 68.74 52711.10 88888.00 2006-12-24 13:26:01.402 358 18166.31 68.80 52711.09 88888.00 2006-12-24 13:26:01.902 358 18166.53 68.76 52711.00 88888.00 2006-12-24 13:26:02.402 358 18166.63 68.81 52711.00 88888.00 2006-12-24 13:26:02.902 358 18166.66 68.89 52711.11 88888.00 2006-12-24 13:26:03.402 358 18166.67 68.90 52711.19 88888.00 2006-12-24 13:26:03.902 358 18166.84 68.96 52711.09 88888.00 2006-12-24 13:26:04.402 358 18166.91 69.09 52710.98 88888.00 2006-12-24 13:26:04.902 358 18166.93 69.20 52711.03 88888.00 2006-12-24 13:26:05.402 358 18167.05 69.28 52711.14 88888.00 2006-12-24 13:26:05.902 358 18167.10 69.44 52711.12 88888.00 2006-12-24 13:26:06.402 358 18167.02 69.56 52711.01 88888.00 2006-12-24 13:26:06.902 358 18167.00 69.56 52711.02 88888.00 2006-12-24 13:26:07.402 358 18167.11 69.56 52711.03 88888.00 2006-12-24 13:26:07.902 358 18167.12 69.69 52711.13 88888.00 2006-12-24 13:26:08.402 358 18166.99 69.79 52711.17 88888.00 2006-12-24 13:26:08.902 358 18166.85 69.89 52711.16 88888.00 2006-12-24 13:26:09.402 358 18166.81 70.01 52711.19 88888.00 2006-12-24 13:26:09.902 358 18166.79 70.11 52711.28 88888.00 2006-12-24 13:26:10.402 358 18166.85 70.17 52711.39 88888.00 2006-12-24 13:26:10.902 358 18167.01 70.30 52711.31 88888.00 2006-12-24 13:26:11.402 358 18167.12 70.41 52711.22 88888.00 2006-12-24 13:26:11.902 358 18167.15 70.37 52711.26 88888.00 2006-12-24 13:26:12.402 358 18167.09 70.39 52711.33 88888.00 2006-12-24 13:26:12.902 358 18166.95 70.39 52711.32 88888.00 2006-12-24 13:26:13.402 358 18166.98 70.46 52711.42 88888.00 2006-12-24 13:26:13.902 358 18167.01 70.48 52711.46 88888.00 2006-12-24 13:26:14.402 358 18166.99 70.49 52711.54 88888.00 2006-12-24 13:26:14.902 358 18166.80 70.43 52711.54 88888.00 2006-12-24 13:26:15.402 358 18166.77 70.34 52711.47 88888.00 2006-12-24 13:26:15.902 358 18166.83 70.30 52711.36 88888.00 2006-12-24 13:26:16.402 358 18166.98 70.26 52711.49 88888.00 2006-12-24 13:26:16.902 358 18166.83 70.21 52711.48 88888.00 2006-12-24 13:26:17.402 358 18166.88 70.17 52711.59 88888.00 2006-12-24 13:26:17.902 358 18166.97 70.07 52711.65 88888.00 2006-12-24 13:26:18.402 358 18166.88 70.00 52711.69 88888.00 2006-12-24 13:26:18.902 358 18166.83 69.90 52711.71 88888.00 2006-12-24 13:26:19.402 358 18166.84 69.82 52711.65 88888.00 2006-12-24 13:26:19.902 358 18166.96 69.70 52711.61 88888.00 2006-12-24 13:26:20.402 358 18167.00 69.54 52711.58 88888.00 2006-12-24 13:26:20.902 358 18167.09 69.42 52711.42 88888.00 2006-12-24 13:26:21.402 358 18167.12 69.21 52711.42 88888.00 2006-12-24 13:26:21.902 358 18167.22 69.07 52711.39 88888.00 2006-12-24 13:26:22.402 358 18167.40 68.95 52711.36 88888.00 2006-12-24 13:26:22.902 358 18167.41 68.84 52711.39 88888.00 2006-12-24 13:26:23.402 358 18167.41 68.71 52711.30 88888.00 2006-12-24 13:26:23.902 358 18167.39 68.62 52711.24 88888.00 2006-12-24 13:26:24.402 358 18167.62 68.48 52711.24 88888.00 2006-12-24 13:26:24.902 358 18167.80 68.38 52711.31 88888.00 2006-12-24 13:26:25.402 358 18167.76 68.28 52711.26 88888.00 2006-12-24 13:26:25.902 358 18167.94 68.15 52711.23 88888.00 2006-12-24 13:26:26.402 358 18168.08 68.00 52711.05 88888.00 2006-12-24 13:26:26.902 358 18168.10 67.85 52710.74 88888.00 2006-12-24 13:26:27.402 358 18168.22 67.70 52710.71 88888.00 2006-12-24 13:26:27.902 358 18168.35 67.54 52710.70 88888.00 2006-12-24 13:26:28.402 358 18168.43 67.40 52710.61 88888.00 2006-12-24 13:26:28.902 358 18168.56 67.41 52710.51 88888.00 2006-12-24 13:26:29.402 358 18168.80 67.54 52710.40 88888.00 2006-12-24 13:26:29.902 358 18169.07 67.58 52710.27 88888.00 2006-12-24 13:26:30.402 358 18169.18 67.58 52710.30 88888.00 2006-12-24 13:26:30.902 358 18169.30 67.56 52710.33 88888.00 2006-12-24 13:26:31.402 358 18169.36 67.55 52710.31 88888.00 2006-12-24 13:26:31.902 358 18169.40 67.56 52710.36 88888.00 2006-12-24 13:26:32.402 358 18169.43 67.61 52710.27 88888.00 2006-12-24 13:26:32.902 358 18169.45 67.65 52710.28 88888.00 2006-12-24 13:26:33.402 358 18169.55 67.65 52710.39 88888.00 2006-12-24 13:26:33.902 358 18169.61 67.51 52710.40 88888.00 2006-12-24 13:26:34.402 358 18169.60 67.52 52710.18 88888.00 2006-12-24 13:26:34.902 358 18169.56 67.73 52710.05 88888.00 2006-12-24 13:26:35.402 358 18169.72 67.78 52710.14 88888.00 2006-12-24 13:26:35.902 358 18169.77 67.75 52710.32 88888.00 2006-12-24 13:26:36.402 358 18169.78 67.80 52710.39 88888.00 2006-12-24 13:26:36.902 358 18169.82 68.00 52710.47 88888.00 2006-12-24 13:26:37.402 358 18169.89 68.12 52710.44 88888.00 2006-12-24 13:26:37.902 358 18169.78 68.19 52710.44 88888.00 2006-12-24 13:26:38.402 358 18169.80 68.48 52710.54 88888.00 2006-12-24 13:26:38.902 358 18169.99 68.61 52710.62 88888.00 2006-12-24 13:26:39.402 358 18169.88 68.67 52710.66 88888.00 2006-12-24 13:26:39.902 358 18169.80 68.80 52710.61 88888.00 2006-12-24 13:26:40.402 358 18169.73 68.85 52710.68 88888.00 2006-12-24 13:26:40.902 358 18169.67 68.87 52710.74 88888.00 2006-12-24 13:26:41.402 358 18169.72 68.97 52710.77 88888.00 2006-12-24 13:26:41.902 358 18169.78 69.05 52710.67 88888.00 2006-12-24 13:26:42.402 358 18169.80 69.07 52710.88 88888.00 2006-12-24 13:26:42.902 358 18169.87 69.10 52711.06 88888.00 2006-12-24 13:26:43.402 358 18169.82 69.10 52711.07 88888.00 2006-12-24 13:26:43.902 358 18169.84 69.12 52711.09 88888.00 2006-12-24 13:26:44.402 358 18169.78 69.14 52711.16 88888.00 2006-12-24 13:26:44.902 358 18169.70 69.20 52711.10 88888.00 2006-12-24 13:26:45.402 358 18169.57 69.17 52711.16 88888.00 2006-12-24 13:26:45.902 358 18169.54 69.12 52711.11 88888.00 2006-12-24 13:26:46.402 358 18169.54 69.13 52711.24 88888.00 2006-12-24 13:26:46.902 358 18169.47 69.06 52711.29 88888.00 2006-12-24 13:26:47.402 358 18169.35 68.99 52711.22 88888.00 2006-12-24 13:26:47.902 358 18169.34 68.92 52711.16 88888.00 2006-12-24 13:26:48.402 358 18169.36 68.91 52711.22 88888.00 2006-12-24 13:26:48.902 358 18169.33 68.85 52711.20 88888.00 2006-12-24 13:26:49.402 358 18169.29 68.86 52711.26 88888.00 2006-12-24 13:26:49.902 358 18169.12 68.80 52711.30 88888.00 2006-12-24 13:26:50.402 358 18169.04 68.74 52711.19 88888.00 2006-12-24 13:26:50.902 358 18168.85 68.71 52711.10 88888.00 2006-12-24 13:26:51.402 358 18168.94 68.71 52711.25 88888.00 2006-12-24 13:26:51.902 358 18168.93 68.53 52711.26 88888.00 2006-12-24 13:26:52.402 358 18168.92 68.42 52711.34 88888.00 2006-12-24 13:26:52.902 358 18168.74 68.42 52711.30 88888.00 2006-12-24 13:26:53.402 358 18168.65 68.39 52711.31 88888.00 2006-12-24 13:26:53.902 358 18168.72 68.37 52711.25 88888.00 2006-12-24 13:26:54.402 358 18168.72 68.41 52711.26 88888.00 2006-12-24 13:26:54.902 358 18168.76 68.39 52711.25 88888.00 2006-12-24 13:26:55.402 358 18168.71 68.42 52711.31 88888.00 2006-12-24 13:26:55.902 358 18168.56 68.33 52711.30 88888.00 2006-12-24 13:26:56.402 358 18168.57 68.26 52711.32 88888.00 2006-12-24 13:26:56.902 358 18168.59 68.23 52711.39 88888.00 2006-12-24 13:26:57.402 358 18168.51 68.21 52711.47 88888.00 2006-12-24 13:26:57.902 358 18168.35 68.18 52711.47 88888.00 2006-12-24 13:26:58.402 358 18168.32 68.20 52711.43 88888.00 2006-12-24 13:26:58.902 358 18168.42 68.14 52711.41 88888.00 2006-12-24 13:26:59.402 358 18168.29 68.08 52711.37 88888.00 2006-12-24 13:26:59.902 358 18168.10 68.08 52711.42 88888.00 2006-12-24 13:27:00.402 358 18168.09 67.89 52711.41 88888.00 2006-12-24 13:27:00.902 358 18168.18 67.62 52711.28 88888.00 2006-12-24 13:27:01.402 358 18168.32 67.47 52711.16 88888.00 2006-12-24 13:27:01.902 358 18168.36 67.46 52711.17 88888.00 2006-12-24 13:27:02.402 358 18168.37 67.43 52711.13 88888.00 2006-12-24 13:27:02.902 358 18168.47 67.43 52711.10 88888.00 2006-12-24 13:27:03.402 358 18168.40 67.35 52711.01 88888.00 2006-12-24 13:27:03.902 358 18168.47 67.28 52710.90 88888.00 2006-12-24 13:27:04.402 358 18168.56 67.18 52710.94 88888.00 2006-12-24 13:27:04.902 358 18168.53 67.10 52711.19 88888.00 2006-12-24 13:27:05.402 358 18168.57 67.03 52711.37 88888.00 2006-12-24 13:27:05.902 358 18168.52 66.95 52711.23 88888.00 2006-12-24 13:27:06.402 358 18168.57 66.89 52711.28 88888.00 2006-12-24 13:27:06.902 358 18168.52 67.09 52711.28 88888.00 2006-12-24 13:27:07.402 358 18168.49 67.23 52711.30 88888.00 2006-12-24 13:27:07.902 358 18168.45 67.19 52711.16 88888.00 2006-12-24 13:27:08.402 358 18168.52 67.11 52711.07 88888.00 2006-12-24 13:27:08.902 358 18168.58 67.09 52711.06 88888.00 2006-12-24 13:27:09.402 358 18168.58 67.11 52711.08 88888.00 2006-12-24 13:27:09.902 358 18168.59 67.12 52711.17 88888.00 2006-12-24 13:27:10.402 358 18168.53 67.14 52711.19 88888.00 2006-12-24 13:27:10.902 358 18168.43 67.09 52711.19 88888.00 2006-12-24 13:27:11.402 358 18168.49 67.10 52711.16 88888.00 2006-12-24 13:27:11.902 358 18168.57 67.19 52711.05 88888.00 2006-12-24 13:27:12.402 358 18168.64 67.04 52711.01 88888.00 2006-12-24 13:27:12.902 358 18168.76 66.84 52711.11 88888.00 2006-12-24 13:27:13.402 358 18168.70 67.05 52711.11 88888.00 2006-12-24 13:27:13.902 358 18168.75 67.22 52711.06 88888.00 2006-12-24 13:27:14.402 358 18168.82 67.23 52711.00 88888.00 2006-12-24 13:27:14.902 358 18168.71 67.14 52710.95 88888.00 2006-12-24 13:27:15.402 358 18168.72 67.06 52711.12 88888.00 2006-12-24 13:27:15.902 358 18168.74 67.16 52711.26 88888.00 2006-12-24 13:27:16.399 358 18168.73 67.26 52711.31 88888.00 2006-12-24 13:27:16.909 358 18168.75 67.35 52711.40 88888.00 2006-12-24 13:27:17.409 358 18168.85 67.28 52711.32 88888.00 2006-12-24 13:27:17.909 358 18168.82 67.34 52711.24 88888.00 2006-12-24 13:27:18.409 358 18168.79 67.43 52711.39 88888.00 2006-12-24 13:27:18.909 358 18168.80 67.40 52711.45 88888.00 2006-12-24 13:27:19.409 358 18168.91 67.41 52711.47 88888.00 2006-12-24 13:27:19.909 358 18169.01 67.48 52711.47 88888.00 2006-12-24 13:27:20.409 358 18169.03 67.40 52711.54 88888.00 2006-12-24 13:27:20.909 358 18168.90 67.31 52711.54 88888.00 2006-12-24 13:27:21.409 358 18168.78 67.23 52711.42 88888.00 2006-12-24 13:27:21.909 358 18168.75 67.31 52711.51 88888.00 2006-12-24 13:27:22.409 358 18168.80 67.47 52711.63 88888.00 2006-12-24 13:27:22.909 358 18168.81 67.55 52711.53 88888.00 2006-12-24 13:27:23.409 358 18168.76 67.54 52711.41 88888.00 2006-12-24 13:27:23.909 358 18168.79 67.56 52711.42 88888.00 2006-12-24 13:27:24.409 358 18168.74 67.55 52711.52 88888.00 2006-12-24 13:27:24.909 358 18168.78 67.44 52711.51 88888.00 2006-12-24 13:27:25.409 358 18168.61 67.45 52711.58 88888.00 2006-12-24 13:27:25.909 358 18168.51 67.45 52711.65 88888.00 2006-12-24 13:27:26.409 358 18168.42 67.46 52711.67 88888.00 2006-12-24 13:27:26.909 358 18168.59 67.51 52711.57 88888.00 2006-12-24 13:27:27.409 358 18168.53 67.48 52711.69 88888.00 2006-12-24 13:27:27.909 358 18168.36 67.38 52711.64 88888.00 2006-12-24 13:27:28.409 358 18168.25 67.35 52711.53 88888.00 2006-12-24 13:27:28.909 358 18168.10 67.36 52711.52 88888.00 2006-12-24 13:27:29.409 358 18168.03 67.29 52711.54 88888.00 2006-12-24 13:27:29.909 358 18167.99 67.26 52711.54 88888.00 2006-12-24 13:27:30.409 358 18168.03 67.35 52711.53 88888.00 2006-12-24 13:27:30.909 358 18168.13 67.32 52711.48 88888.00 2006-12-24 13:27:31.409 358 18168.04 67.26 52711.36 88888.00 2006-12-24 13:27:31.909 358 18167.82 67.12 52711.47 88888.00 2006-12-24 13:27:32.409 358 18167.89 67.02 52711.47 88888.00 2006-12-24 13:27:32.909 358 18167.95 66.98 52711.54 88888.00 2006-12-24 13:27:33.409 358 18167.93 66.87 52711.65 88888.00 2006-12-24 13:27:33.909 358 18167.95 66.73 52711.69 88888.00 2006-12-24 13:27:34.409 358 18167.84 66.67 52711.59 88888.00 2006-12-24 13:27:34.909 358 18167.76 66.55 52711.49 88888.00 2006-12-24 13:27:35.409 358 18167.72 66.47 52711.46 88888.00 2006-12-24 13:27:35.909 358 18167.97 66.49 52711.44 88888.00 2006-12-24 13:27:36.409 358 18167.76 66.47 52711.34 88888.00 2006-12-24 13:27:36.909 358 18167.73 66.47 52711.35 88888.00 2006-12-24 13:27:37.409 358 18167.66 66.48 52711.36 88888.00 2006-12-24 13:27:37.909 358 18167.45 66.40 52711.33 88888.00 2006-12-24 13:27:38.409 358 18167.48 66.45 52711.29 88888.00 2006-12-24 13:27:38.909 358 18167.71 66.36 52711.26 88888.00 2006-12-24 13:27:39.409 358 18167.72 66.28 52711.30 88888.00 2006-12-24 13:27:39.909 358 18167.66 66.28 52711.37 88888.00 2006-12-24 13:27:40.409 358 18167.80 66.21 52711.44 88888.00 2006-12-24 13:27:40.909 358 18167.84 66.21 52711.34 88888.00 2006-12-24 13:27:41.409 358 18167.93 66.15 52711.34 88888.00 2006-12-24 13:27:41.909 358 18168.07 66.08 52711.31 88888.00 2006-12-24 13:27:42.409 358 18168.13 66.10 52711.31 88888.00 2006-12-24 13:27:42.909 358 18167.99 66.11 52711.31 88888.00 2006-12-24 13:27:43.409 358 18168.10 66.12 52711.18 88888.00 2006-12-24 13:27:43.909 358 18168.04 66.17 52710.97 88888.00 2006-12-24 13:27:44.409 358 18168.15 66.19 52710.87 88888.00 2006-12-24 13:27:44.909 358 18168.24 66.14 52710.83 88888.00 2006-12-24 13:27:45.409 358 18168.24 66.14 52710.78 88888.00 2006-12-24 13:27:45.909 358 18168.19 66.06 52710.83 88888.00 2006-12-24 13:27:46.409 358 18168.06 66.05 52710.90 88888.00 2006-12-24 13:27:46.909 358 18168.06 66.14 52710.83 88888.00 2006-12-24 13:27:47.409 358 18168.17 66.13 52710.70 88888.00 2006-12-24 13:27:47.909 358 18168.04 66.10 52710.76 88888.00 2006-12-24 13:27:48.409 358 18168.04 66.06 52710.63 88888.00 2006-12-24 13:27:48.909 358 18168.22 66.06 52710.54 88888.00 2006-12-24 13:27:49.409 358 18168.24 66.04 52710.63 88888.00 2006-12-24 13:27:49.909 358 18168.29 66.03 52710.72 88888.00 2006-12-24 13:27:50.409 358 18168.08 66.00 52710.74 88888.00 2006-12-24 13:27:50.909 358 18167.86 65.96 52710.87 88888.00 2006-12-24 13:27:51.409 358 18167.72 65.94 52710.85 88888.00 2006-12-24 13:27:51.909 358 18167.81 65.91 52710.66 88888.00 2006-12-24 13:27:52.409 358 18167.77 65.95 52710.63 88888.00 2006-12-24 13:27:52.909 358 18167.62 66.01 52710.67 88888.00 2006-12-24 13:27:53.409 358 18167.57 66.04 52710.68 88888.00 2006-12-24 13:27:53.909 358 18167.51 66.02 52710.71 88888.00 2006-12-24 13:27:54.409 358 18167.41 65.97 52710.75 88888.00 2006-12-24 13:27:54.909 358 18167.51 66.01 52710.71 88888.00 2006-12-24 13:27:55.409 358 18167.66 65.96 52710.71 88888.00 2006-12-24 13:27:55.909 358 18167.48 65.91 52710.79 88888.00 2006-12-24 13:27:56.409 358 18167.30 65.97 52710.70 88888.00 2006-12-24 13:27:56.909 358 18167.31 65.99 52710.73 88888.00 2006-12-24 13:27:57.409 358 18167.29 65.96 52710.84 88888.00 2006-12-24 13:27:57.909 358 18167.24 65.94 52710.77 88888.00 2006-12-24 13:27:58.409 358 18167.23 65.87 52710.68 88888.00 2006-12-24 13:27:58.909 358 18167.10 65.78 52710.72 88888.00 2006-12-24 13:27:59.409 358 18167.05 65.74 52710.73 88888.00 2006-12-24 13:27:59.909 358 18167.07 65.65 52710.71 88888.00 2006-12-24 13:28:00.409 358 18166.95 65.53 52710.67 88888.00 2006-12-24 13:28:00.909 358 18166.93 65.47 52710.82 88888.00 2006-12-24 13:28:01.409 358 18166.97 65.54 52710.87 88888.00 2006-12-24 13:28:01.909 358 18167.09 65.52 52710.78 88888.00 2006-12-24 13:28:02.409 358 18167.06 65.49 52710.77 88888.00 2006-12-24 13:28:02.909 358 18166.98 65.45 52710.82 88888.00 2006-12-24 13:28:03.409 358 18166.93 65.42 52710.89 88888.00 2006-12-24 13:28:03.909 358 18166.93 65.39 52710.95 88888.00 2006-12-24 13:28:04.409 358 18166.91 65.29 52710.88 88888.00 2006-12-24 13:28:04.909 358 18166.91 65.19 52710.77 88888.00 2006-12-24 13:28:05.409 358 18166.79 65.12 52710.76 88888.00 2006-12-24 13:28:05.909 358 18166.73 65.08 52710.70 88888.00 2006-12-24 13:28:06.409 358 18166.63 65.03 52710.71 88888.00 2006-12-24 13:28:06.909 358 18166.74 64.99 52710.71 88888.00 2006-12-24 13:28:07.409 358 18166.77 65.04 52710.89 88888.00 2006-12-24 13:28:07.909 358 18166.77 65.04 52710.90 88888.00 2006-12-24 13:28:08.409 358 18166.81 65.02 52710.81 88888.00 2006-12-24 13:28:08.909 358 18166.79 65.02 52710.91 88888.00 2006-12-24 13:28:09.409 358 18166.65 65.05 52710.95 88888.00 2006-12-24 13:28:09.909 358 18166.72 65.01 52710.93 88888.00 2006-12-24 13:28:10.409 358 18166.79 64.91 52710.93 88888.00 2006-12-24 13:28:10.909 358 18166.76 64.90 52710.94 88888.00 2006-12-24 13:28:11.409 358 18166.74 64.91 52710.91 88888.00 2006-12-24 13:28:11.909 358 18166.74 65.00 52710.88 88888.00 2006-12-24 13:28:12.409 358 18166.69 64.95 52710.87 88888.00 2006-12-24 13:28:12.909 358 18166.77 64.91 52711.00 88888.00 2006-12-24 13:28:13.409 358 18166.69 64.83 52711.11 88888.00 2006-12-24 13:28:13.909 358 18166.51 64.75 52711.20 88888.00 2006-12-24 13:28:14.409 358 18166.51 64.78 52711.10 88888.00 2006-12-24 13:28:14.909 358 18166.58 64.73 52711.11 88888.00 2006-12-24 13:28:15.409 358 18166.56 64.74 52711.06 88888.00 2006-12-24 13:28:15.909 358 18166.48 64.75 52711.01 88888.00 2006-12-24 13:28:16.409 358 18166.54 64.76 52711.10 88888.00 2006-12-24 13:28:16.909 358 18166.55 64.72 52711.19 88888.00 2006-12-24 13:28:17.409 358 18166.51 64.76 52711.09 88888.00 2006-12-24 13:28:17.909 358 18166.53 64.69 52711.00 88888.00 2006-12-24 13:28:18.409 358 18166.41 64.58 52710.93 88888.00 2006-12-24 13:28:18.909 358 18166.32 64.58 52710.89 88888.00 2006-12-24 13:28:19.409 358 18166.25 64.63 52710.96 88888.00 2006-12-24 13:28:19.909 358 18166.14 64.52 52711.05 88888.00 2006-12-24 13:28:20.409 358 18165.96 64.48 52710.93 88888.00 2006-12-24 13:28:20.909 358 18165.89 64.49 52710.84 88888.00 2006-12-24 13:28:21.409 358 18165.88 64.48 52710.87 88888.00 2006-12-24 13:28:21.909 358 18165.81 64.49 52710.98 88888.00 2006-12-24 13:28:22.409 358 18165.66 64.65 52711.06 88888.00 2006-12-24 13:28:22.909 358 18165.57 64.71 52710.95 88888.00 2006-12-24 13:28:23.409 358 18165.60 64.70 52710.98 88888.00 2006-12-24 13:28:23.909 358 18165.57 64.67 52711.03 88888.00 2006-12-24 13:28:24.409 358 18165.60 64.59 52710.94 88888.00 2006-12-24 13:28:24.909 358 18165.54 64.64 52710.93 88888.00 2006-12-24 13:28:25.409 358 18165.63 64.70 52710.95 88888.00 2006-12-24 13:28:25.909 358 18165.72 64.82 52710.94 88888.00 2006-12-24 13:28:26.409 358 18165.60 64.94 52710.83 88888.00 2006-12-24 13:28:26.909 358 18165.48 64.99 52710.82 88888.00 2006-12-24 13:28:27.409 358 18165.41 65.00 52710.77 88888.00 2006-12-24 13:28:27.909 358 18165.35 65.12 52710.76 88888.00 2006-12-24 13:28:28.409 358 18165.38 65.05 52710.72 88888.00 2006-12-24 13:28:28.909 358 18165.59 65.00 52710.73 88888.00 2006-12-24 13:28:29.409 358 18165.50 65.07 52710.64 88888.00 2006-12-24 13:28:29.909 358 18165.34 65.10 52710.65 88888.00 2006-12-24 13:28:30.409 358 18165.45 65.14 52710.75 88888.00 2006-12-24 13:28:30.909 358 18165.39 65.19 52710.75 88888.00 2006-12-24 13:28:31.409 358 18165.37 65.24 52710.73 88888.00 2006-12-24 13:28:31.909 358 18165.57 65.23 52710.73 88888.00 2006-12-24 13:28:32.409 358 18165.68 65.16 52710.71 88888.00 2006-12-24 13:28:32.909 358 18165.59 65.12 52710.81 88888.00 2006-12-24 13:28:33.409 358 18165.66 65.14 52710.68 88888.00 2006-12-24 13:28:33.909 358 18165.65 65.11 52710.71 88888.00 2006-12-24 13:28:34.409 358 18165.72 65.06 52710.66 88888.00 2006-12-24 13:28:34.909 358 18165.81 65.01 52710.68 88888.00 2006-12-24 13:28:35.409 358 18165.68 65.01 52710.49 88888.00 2006-12-24 13:28:35.909 358 18165.74 65.01 52710.41 88888.00 2006-12-24 13:28:36.409 358 18165.71 65.02 52710.52 88888.00 2006-12-24 13:28:36.909 358 18165.87 65.00 52710.65 88888.00 2006-12-24 13:28:37.409 358 18165.85 64.89 52710.54 88888.00 2006-12-24 13:28:37.909 358 18166.02 64.82 52710.53 88888.00 2006-12-24 13:28:38.409 358 18166.12 64.78 52710.49 88888.00 2006-12-24 13:28:38.909 358 18166.11 64.80 52710.52 88888.00 2006-12-24 13:28:39.409 358 18166.15 64.72 52710.50 88888.00 2006-12-24 13:28:39.909 358 18166.19 64.68 52710.42 88888.00 2006-12-24 13:28:40.409 358 18166.25 64.55 52710.29 88888.00 2006-12-24 13:28:40.909 358 18166.25 64.43 52710.21 88888.00 2006-12-24 13:28:41.409 358 18166.33 64.44 52710.17 88888.00 2006-12-24 13:28:41.909 358 18166.41 64.47 52710.26 88888.00 2006-12-24 13:28:42.409 358 18166.46 64.41 52710.32 88888.00 2006-12-24 13:28:42.909 358 18166.48 64.43 52710.35 88888.00 2006-12-24 13:28:43.409 358 18166.47 64.37 52710.21 88888.00 2006-12-24 13:28:43.909 358 18166.37 64.25 52710.01 88888.00 2006-12-24 13:28:44.409 358 18166.40 64.15 52709.89 88888.00 2006-12-24 13:28:44.909 358 18166.50 64.06 52709.87 88888.00 2006-12-24 13:28:45.409 358 18166.68 64.00 52709.97 88888.00 2006-12-24 13:28:45.909 358 18166.65 63.94 52710.21 88888.00 2006-12-24 13:28:46.409 358 18166.75 63.87 52710.14 88888.00 2006-12-24 13:28:46.909 358 18166.70 63.89 52710.09 88888.00 2006-12-24 13:28:47.409 358 18166.67 63.83 52710.04 88888.00 2006-12-24 13:28:47.909 358 18166.70 63.74 52710.06 88888.00 2006-12-24 13:28:48.409 358 18166.74 63.65 52710.05 88888.00 2006-12-24 13:28:48.909 358 18166.76 63.64 52709.96 88888.00 2006-12-24 13:28:49.409 358 18166.81 63.44 52709.92 88888.00 2006-12-24 13:28:49.909 358 18166.81 63.31 52710.07 88888.00 2006-12-24 13:28:50.409 358 18166.78 63.18 52710.07 88888.00 2006-12-24 13:28:50.909 358 18166.69 63.10 52710.17 88888.00 2006-12-24 13:28:51.409 358 18166.70 63.16 52710.14 88888.00 2006-12-24 13:28:51.909 358 18166.80 63.15 52710.05 88888.00 2006-12-24 13:28:52.409 358 18166.81 63.09 52710.12 88888.00 2006-12-24 13:28:52.909 358 18166.74 63.16 52710.25 88888.00 2006-12-24 13:28:53.409 358 18166.65 63.17 52710.37 88888.00 2006-12-24 13:28:53.909 358 18166.64 63.20 52710.28 88888.00 2006-12-24 13:28:54.409 358 18166.55 63.14 52710.16 88888.00 2006-12-24 13:28:54.909 358 18166.45 63.21 52710.14 88888.00 2006-12-24 13:28:55.409 358 18166.55 63.33 52710.18 88888.00 2006-12-24 13:28:55.909 358 18166.47 63.36 52710.18 88888.00 2006-12-24 13:28:56.409 358 18166.43 63.40 52710.24 88888.00 2006-12-24 13:28:56.909 358 18166.14 63.33 52710.30 88888.00 2006-12-24 13:28:57.409 358 18166.17 63.40 52710.20 88888.00 2006-12-24 13:28:57.909 358 18166.11 63.33 52710.13 88888.00 2006-12-24 13:28:58.409 358 18166.03 63.30 52710.18 88888.00 2006-12-24 13:28:58.909 358 18165.75 63.29 52710.20 88888.00 2006-12-24 13:28:59.409 358 18165.69 63.25 52710.31 88888.00 2006-12-24 13:28:59.909 358 18165.69 63.35 52710.40 88888.00 2006-12-24 13:29:00.409 358 18165.49 63.35 52710.44 88888.00 2006-12-24 13:29:00.909 358 18165.32 63.28 52710.40 88888.00 2006-12-24 13:29:01.409 358 18165.31 63.33 52710.35 88888.00 2006-12-24 13:29:01.909 358 18165.27 63.36 52710.38 88888.00 2006-12-24 13:29:02.409 358 18165.16 63.40 52710.38 88888.00 2006-12-24 13:29:02.909 358 18164.98 63.36 52710.36 88888.00 2006-12-24 13:29:03.409 358 18164.92 63.35 52710.45 88888.00 2006-12-24 13:29:03.909 358 18164.95 63.28 52710.48 88888.00 2006-12-24 13:29:04.409 358 18164.83 63.23 52710.51 88888.00 2006-12-24 13:29:04.909 358 18164.73 63.31 52710.63 88888.00 2006-12-24 13:29:05.409 358 18164.67 63.29 52710.74 88888.00 2006-12-24 13:29:05.909 358 18164.61 63.22 52710.85 88888.00 2006-12-24 13:29:06.409 358 18164.47 63.15 52710.84 88888.00 2006-12-24 13:29:06.909 358 18164.44 63.19 52710.82 88888.00 2006-12-24 13:29:07.409 358 18164.37 63.17 52710.77 88888.00 2006-12-24 13:29:07.909 358 18164.45 63.20 52710.56 88888.00 2006-12-24 13:29:08.409 358 18164.34 63.10 52710.55 88888.00 2006-12-24 13:29:08.909 358 18164.16 63.05 52710.78 88888.00 2006-12-24 13:29:09.409 358 18164.03 63.07 52710.79 88888.00 2006-12-24 13:29:09.909 358 18163.96 63.08 52710.83 88888.00 2006-12-24 13:29:10.409 358 18163.97 63.10 52710.83 88888.00 2006-12-24 13:29:10.909 358 18163.94 63.09 52710.88 88888.00 2006-12-24 13:29:11.409 358 18163.84 63.12 52710.94 88888.00 2006-12-24 13:29:11.909 358 18163.83 63.06 52711.01 88888.00 2006-12-24 13:29:12.409 358 18163.63 63.04 52710.95 88888.00 2006-12-24 13:29:12.909 358 18163.60 63.04 52711.02 88888.00 2006-12-24 13:29:13.409 358 18163.59 63.12 52711.03 88888.00 2006-12-24 13:29:13.909 358 18163.47 63.13 52710.99 88888.00 2006-12-24 13:29:14.409 358 18163.33 63.05 52711.00 88888.00 2006-12-24 13:29:14.909 358 18163.21 62.95 52711.00 88888.00 2006-12-24 13:29:15.409 358 18163.14 62.98 52711.01 88888.00 2006-12-24 13:29:15.909 358 18163.04 62.99 52711.05 88888.00 2006-12-24 13:29:16.409 358 18162.96 63.03 52711.10 88888.00 2006-12-24 13:29:16.909 358 18162.96 63.10 52711.02 88888.00 2006-12-24 13:29:17.409 358 18162.86 63.13 52711.05 88888.00 2006-12-24 13:29:17.909 358 18162.71 63.17 52710.98 88888.00 2006-12-24 13:29:18.409 358 18162.44 63.12 52710.96 88888.00 2006-12-24 13:29:18.909 358 18162.28 63.14 52710.91 88888.00 2006-12-24 13:29:19.409 358 18162.18 63.17 52710.89 88888.00 2006-12-24 13:29:19.909 358 18162.20 63.19 52711.08 88888.00 2006-12-24 13:29:20.409 358 18162.10 63.14 52711.12 88888.00 2006-12-24 13:29:20.909 358 18162.07 63.17 52711.05 88888.00 2006-12-24 13:29:21.409 358 18162.01 63.17 52711.02 88888.00 2006-12-24 13:29:21.909 358 18161.92 63.21 52710.97 88888.00 2006-12-24 13:29:22.409 358 18161.68 63.25 52710.97 88888.00 2006-12-24 13:29:22.909 358 18161.56 63.28 52710.93 88888.00 2006-12-24 13:29:23.409 358 18161.66 63.34 52711.07 88888.00 2006-12-24 13:29:23.909 358 18161.58 63.34 52711.21 88888.00 2006-12-24 13:29:24.409 358 18161.51 63.28 52711.20 88888.00 2006-12-24 13:29:24.909 358 18161.41 63.22 52711.08 88888.00 2006-12-24 13:29:25.409 358 18161.40 63.28 52711.12 88888.00 2006-12-24 13:29:25.909 358 18161.36 63.34 52711.08 88888.00 2006-12-24 13:29:26.409 358 18161.35 63.37 52711.10 88888.00 2006-12-24 13:29:26.909 358 18161.45 63.32 52711.06 88888.00 2006-12-24 13:29:27.409 358 18161.44 63.37 52711.06 88888.00 2006-12-24 13:29:27.909 358 18161.26 63.31 52710.94 88888.00 2006-12-24 13:29:28.409 358 18161.25 63.31 52711.00 88888.00 2006-12-24 13:29:28.909 358 18161.23 63.38 52711.14 88888.00 2006-12-24 13:29:29.409 358 18161.13 63.38 52711.23 88888.00 2006-12-24 13:29:29.909 358 18160.97 63.36 52711.24 88888.00 2006-12-24 13:29:30.409 358 18160.92 63.52 52711.19 88888.00 2006-12-24 13:29:30.909 358 18160.99 63.63 52711.14 88888.00 2006-12-24 13:29:31.409 358 18160.97 63.73 52711.26 88888.00 2006-12-24 13:29:31.909 358 18160.89 63.66 52711.22 88888.00 2006-12-24 13:29:32.409 358 18160.93 63.69 52711.02 88888.00 2006-12-24 13:29:32.909 358 18160.91 63.82 52711.03 88888.00 2006-12-24 13:29:33.409 358 18160.90 63.94 52711.06 88888.00 2006-12-24 13:29:33.909 358 18161.01 64.05 52711.05 88888.00 2006-12-24 13:29:34.409 358 18160.93 64.16 52711.00 88888.00 2006-12-24 13:29:34.909 358 18161.14 64.26 52711.01 88888.00 2006-12-24 13:29:35.409 358 18161.16 64.26 52711.05 88888.00 2006-12-24 13:29:35.909 358 18161.08 64.40 52711.14 88888.00 2006-12-24 13:29:36.409 358 18161.03 64.45 52711.25 88888.00 2006-12-24 13:29:36.909 358 18160.96 64.61 52711.23 88888.00 2006-12-24 13:29:37.409 358 18161.12 64.75 52711.28 88888.00 2006-12-24 13:29:37.909 358 18161.19 64.83 52711.19 88888.00 2006-12-24 13:29:38.409 358 18161.03 64.90 52711.17 88888.00 2006-12-24 13:29:38.909 358 18161.02 65.07 52711.23 88888.00 2006-12-24 13:29:39.409 358 18161.05 65.30 52711.23 88888.00 2006-12-24 13:29:39.909 358 18161.12 65.37 52711.36 88888.00 2006-12-24 13:29:40.409 358 18161.11 65.43 52711.33 88888.00 2006-12-24 13:29:40.909 358 18161.02 65.54 52711.26 88888.00 2006-12-24 13:29:41.409 358 18161.01 65.61 52711.10 88888.00 2006-12-24 13:29:41.909 358 18161.01 65.73 52711.10 88888.00 2006-12-24 13:29:42.409 358 18160.99 65.83 52711.11 88888.00 2006-12-24 13:29:42.909 358 18161.10 65.88 52711.19 88888.00 2006-12-24 13:29:43.409 358 18161.19 66.00 52711.18 88888.00 2006-12-24 13:29:43.909 358 18161.20 66.10 52711.06 88888.00 2006-12-24 13:29:44.409 358 18161.20 66.22 52710.95 88888.00 2006-12-24 13:29:44.909 358 18161.27 66.40 52710.84 88888.00 2006-12-24 13:29:45.409 358 18161.58 66.51 52710.87 88888.00 2006-12-24 13:29:45.909 358 18161.66 66.63 52710.83 88888.00 2006-12-24 13:29:46.409 358 18161.73 66.67 52710.83 88888.00 2006-12-24 13:29:46.909 358 18161.55 66.74 52710.81 88888.00 2006-12-24 13:29:47.409 358 18161.62 66.74 52710.74 88888.00 2006-12-24 13:29:47.909 358 18161.67 66.84 52710.65 88888.00 2006-12-24 13:29:48.409 358 18161.89 66.92 52710.60 88888.00 2006-12-24 13:29:48.909 358 18161.98 67.01 52710.75 88888.00 2006-12-24 13:29:49.409 358 18162.01 67.00 52710.81 88888.00 2006-12-24 13:29:49.909 358 18162.02 67.09 52710.89 88888.00 2006-12-24 13:29:50.409 358 18162.14 67.24 52710.83 88888.00 2006-12-24 13:29:50.909 358 18162.11 67.36 52710.88 88888.00 2006-12-24 13:29:51.409 358 18162.12 67.44 52710.82 88888.00 2006-12-24 13:29:51.909 358 18162.16 67.49 52710.67 88888.00 2006-12-24 13:29:52.409 358 18162.29 67.64 52710.70 88888.00 2006-12-24 13:29:52.909 358 18162.42 67.75 52710.76 88888.00 2006-12-24 13:29:53.409 358 18162.55 67.79 52710.76 88888.00 2006-12-24 13:29:53.909 358 18162.65 67.82 52710.71 88888.00 2006-12-24 13:29:54.409 358 18162.68 67.88 52710.65 88888.00 2006-12-24 13:29:54.909 358 18162.81 67.90 52710.62 88888.00 2006-12-24 13:29:55.409 358 18162.83 68.00 52710.55 88888.00 2006-12-24 13:29:55.909 358 18162.71 68.06 52710.42 88888.00 2006-12-24 13:29:56.409 358 18162.72 68.12 52710.37 88888.00 2006-12-24 13:29:56.909 358 18162.82 68.15 52710.45 88888.00 2006-12-24 13:29:57.409 358 18162.92 68.06 52710.48 88888.00 2006-12-24 13:29:57.909 358 18162.92 67.95 52710.43 88888.00 2006-12-24 13:29:58.409 358 18162.94 67.91 52710.39 88888.00 2006-12-24 13:29:58.909 358 18163.04 67.90 52710.28 88888.00 2006-12-24 13:29:59.409 358 18163.06 67.82 52710.39 88888.00 2006-12-24 13:29:59.909 358 18163.13 67.84 52710.39 88888.00 2006-12-24 13:30:00.409 358 18163.25 67.85 52710.27 88888.00 2006-12-24 13:30:00.909 358 18163.25 67.81 52710.16 88888.00 2006-12-24 13:30:01.409 358 18163.32 67.77 52710.14 88888.00 2006-12-24 13:30:01.909 358 18163.43 67.76 52709.96 88888.00 2006-12-24 13:30:02.409 358 18163.60 67.90 52709.74 88888.00 2006-12-24 13:30:02.909 358 18163.62 68.04 52709.77 88888.00 2006-12-24 13:30:03.409 358 18163.80 67.88 52709.74 88888.00 2006-12-24 13:30:03.909 358 18163.93 67.78 52709.67 88888.00 2006-12-24 13:30:04.409 358 18163.97 67.73 52709.63 88888.00 2006-12-24 13:30:04.909 358 18164.06 67.71 52709.59 88888.00 2006-12-24 13:30:05.409 358 18164.23 67.71 52709.62 88888.00 2006-12-24 13:30:05.909 358 18164.22 67.58 52709.66 88888.00 2006-12-24 13:30:06.409 358 18164.36 67.42 52709.58 88888.00 2006-12-24 13:30:06.909 358 18164.37 67.37 52709.58 88888.00 2006-12-24 13:30:07.409 358 18164.41 67.33 52709.47 88888.00 2006-12-24 13:30:07.909 358 18164.58 67.28 52709.44 88888.00 2006-12-24 13:30:08.409 358 18164.67 67.19 52709.45 88888.00 2006-12-24 13:30:08.909 358 18164.66 67.16 52709.29 88888.00 2006-12-24 13:30:09.409 358 18164.81 67.17 52709.17 88888.00 2006-12-24 13:30:09.909 358 18165.06 67.19 52709.25 88888.00 2006-12-24 13:30:10.409 358 18165.24 67.18 52709.27 88888.00 2006-12-24 13:30:10.909 358 18165.34 67.16 52709.39 88888.00 2006-12-24 13:30:11.409 358 18165.27 67.13 52709.48 88888.00 2006-12-24 13:30:11.909 358 18165.37 67.12 52709.47 88888.00 2006-12-24 13:30:12.409 358 18165.58 67.19 52709.57 88888.00 2006-12-24 13:30:12.909 358 18165.59 67.13 52709.52 88888.00 2006-12-24 13:30:13.409 358 18165.55 67.16 52709.60 88888.00 2006-12-24 13:30:13.909 358 18165.55 67.15 52709.69 88888.00 2006-12-24 13:30:14.409 358 18165.50 67.22 52709.79 88888.00 2006-12-24 13:30:14.909 358 18165.52 67.34 52709.78 88888.00 2006-12-24 13:30:15.409 358 18165.59 67.39 52709.87 88888.00 2006-12-24 13:30:15.909 358 18165.53 67.42 52709.97 88888.00 2006-12-24 13:30:16.409 358 18165.44 67.48 52709.93 88888.00 2006-12-24 13:30:16.909 358 18165.50 67.56 52709.92 88888.00 2006-12-24 13:30:17.409 358 18165.44 67.56 52710.08 88888.00 2006-12-24 13:30:17.909 358 18165.36 67.55 52710.20 88888.00 2006-12-24 13:30:18.409 358 18165.23 67.65 52710.14 88888.00 2006-12-24 13:30:18.909 358 18165.14 67.67 52710.13 88888.00 2006-12-24 13:30:19.409 358 18165.17 67.68 52710.17 88888.00 2006-12-24 13:30:19.909 358 18165.13 67.70 52710.23 88888.00 2006-12-24 13:30:20.409 358 18164.89 67.75 52710.41 88888.00 2006-12-24 13:30:20.909 358 18164.78 67.74 52710.43 88888.00 2006-12-24 13:30:21.409 358 18164.68 67.75 52710.36 88888.00 2006-12-24 13:30:21.909 358 18164.79 67.77 52710.33 88888.00 2006-12-24 13:30:22.409 358 18164.67 67.79 52710.41 88888.00 2006-12-24 13:30:22.909 358 18164.61 67.76 52710.39 88888.00 2006-12-24 13:30:23.409 358 18164.39 67.74 52710.38 88888.00 2006-12-24 13:30:23.909 358 18164.26 67.72 52710.49 88888.00 2006-12-24 13:30:24.409 358 18164.16 67.73 52710.49 88888.00 2006-12-24 13:30:24.909 358 18164.15 67.65 52710.52 88888.00 2006-12-24 13:30:25.409 358 18164.02 67.59 52710.59 88888.00 2006-12-24 13:30:25.909 358 18163.86 67.70 52710.58 88888.00 2006-12-24 13:30:26.409 358 18163.76 67.77 52710.66 88888.00 2006-12-24 13:30:26.909 358 18163.62 67.77 52710.66 88888.00 2006-12-24 13:30:27.409 358 18163.48 67.79 52710.61 88888.00 2006-12-24 13:30:27.909 358 18163.36 67.80 52710.65 88888.00 2006-12-24 13:30:28.409 358 18163.29 67.74 52710.54 88888.00 2006-12-24 13:30:28.909 358 18163.21 67.75 52710.51 88888.00 2006-12-24 13:30:29.409 358 18163.33 67.68 52710.56 88888.00 2006-12-24 13:30:29.909 358 18163.29 67.47 52710.51 88888.00 2006-12-24 13:30:30.409 358 18163.18 67.39 52710.49 88888.00 2006-12-24 13:30:30.909 358 18163.15 67.34 52710.45 88888.00 2006-12-24 13:30:31.409 358 18163.09 67.42 52710.49 88888.00 2006-12-24 13:30:31.909 358 18163.03 67.35 52710.44 88888.00 2006-12-24 13:30:32.409 358 18163.03 67.31 52710.47 88888.00 2006-12-24 13:30:32.909 358 18163.05 67.37 52710.51 88888.00 2006-12-24 13:30:33.409 358 18163.00 67.43 52710.40 88888.00 2006-12-24 13:30:33.909 358 18162.77 67.45 52710.36 88888.00 2006-12-24 13:30:34.409 358 18162.63 67.44 52710.48 88888.00 2006-12-24 13:30:34.909 358 18162.61 67.39 52710.48 88888.00 2006-12-24 13:30:35.409 358 18162.61 67.38 52710.56 88888.00 2006-12-24 13:30:35.909 358 18162.50 67.42 52710.52 88888.00 2006-12-24 13:30:36.409 358 18162.35 67.46 52710.55 88888.00 2006-12-24 13:30:36.909 358 18162.59 67.48 52710.54 88888.00 2006-12-24 13:30:37.409 358 18162.72 67.43 52710.59 88888.00 2006-12-24 13:30:37.909 358 18162.67 67.40 52710.64 88888.00 2006-12-24 13:30:38.409 358 18162.68 67.47 52710.65 88888.00 2006-12-24 13:30:38.909 358 18162.78 67.50 52710.68 88888.00 2006-12-24 13:30:39.409 358 18162.88 67.57 52710.70 88888.00 2006-12-24 13:30:39.909 358 18162.89 67.67 52710.67 88888.00 2006-12-24 13:30:40.409 358 18162.86 67.69 52710.76 88888.00 2006-12-24 13:30:40.909 358 18162.77 67.63 52710.81 88888.00 2006-12-24 13:30:41.409 358 18162.73 67.64 52710.81 88888.00 2006-12-24 13:30:41.909 358 18162.78 67.70 52710.85 88888.00 2006-12-24 13:30:42.409 358 18162.67 67.71 52710.98 88888.00 2006-12-24 13:30:42.909 358 18162.62 67.67 52710.96 88888.00 2006-12-24 13:30:43.409 358 18162.61 67.66 52710.91 88888.00 2006-12-24 13:30:43.909 358 18162.72 67.54 52710.99 88888.00 2006-12-24 13:30:44.409 358 18162.83 67.44 52711.02 88888.00 2006-12-24 13:30:44.909 358 18162.77 67.42 52711.08 88888.00 2006-12-24 13:30:45.409 358 18162.82 67.45 52711.11 88888.00 2006-12-24 13:30:45.909 358 18162.93 67.48 52711.14 88888.00 2006-12-24 13:30:46.409 358 18163.13 67.59 52711.08 88888.00 2006-12-24 13:30:46.909 358 18163.11 67.69 52711.09 88888.00 2006-12-24 13:30:47.409 358 18163.05 67.63 52711.08 88888.00 2006-12-24 13:30:47.909 358 18163.05 67.73 52711.09 88888.00 2006-12-24 13:30:48.409 358 18162.93 67.80 52711.08 88888.00 2006-12-24 13:30:48.909 358 18162.88 67.84 52711.16 88888.00 2006-12-24 13:30:49.409 358 18162.92 67.88 52711.19 88888.00 2006-12-24 13:30:49.909 358 18162.98 67.88 52711.14 88888.00 2006-12-24 13:30:50.409 358 18162.89 67.94 52711.20 88888.00 2006-12-24 13:30:50.909 358 18162.79 67.96 52711.22 88888.00 2006-12-24 13:30:51.409 358 18162.77 67.95 52711.34 88888.00 2006-12-24 13:30:51.909 358 18162.65 67.97 52711.30 88888.00 2006-12-24 13:30:52.409 358 18162.27 68.03 52711.20 88888.00 2006-12-24 13:30:52.909 358 18162.10 68.12 52711.19 88888.00 2006-12-24 13:30:53.409 358 18162.25 68.15 52711.34 88888.00 2006-12-24 13:30:53.909 358 18162.39 68.25 52711.31 88888.00 2006-12-24 13:30:54.409 358 18162.12 68.30 52711.28 88888.00 2006-12-24 13:30:54.909 358 18161.91 68.17 52711.28 88888.00 2006-12-24 13:30:55.409 358 18162.12 68.11 52711.34 88888.00 2006-12-24 13:30:55.909 358 18162.25 68.06 52711.35 88888.00 2006-12-24 13:30:56.409 358 18162.11 68.09 52711.37 88888.00 2006-12-24 13:30:56.909 358 18161.85 68.17 52711.45 88888.00 2006-12-24 13:30:57.409 358 18161.84 68.20 52711.33 88888.00 2006-12-24 13:30:57.909 358 18161.86 68.22 52711.19 88888.00 2006-12-24 13:30:58.409 358 18161.81 68.37 52711.20 88888.00 2006-12-24 13:30:58.909 358 18161.80 68.49 52711.30 88888.00 2006-12-24 13:30:59.409 358 18161.77 68.59 52711.22 88888.00 2006-12-24 13:30:59.909 358 18161.63 68.57 52711.14 88888.00 2006-12-24 13:31:00.409 358 18161.56 68.50 52711.11 88888.00 2006-12-24 13:31:00.909 358 18161.64 68.53 52711.19 88888.00 2006-12-24 13:31:01.409 358 18161.54 68.63 52711.11 88888.00 2006-12-24 13:31:01.909 358 18161.53 68.86 52711.18 88888.00 2006-12-24 13:31:02.409 358 18161.54 68.95 52711.16 88888.00 2006-12-24 13:31:02.909 358 18161.46 68.95 52711.14 88888.00 2006-12-24 13:31:03.409 358 18161.61 68.96 52710.89 88888.00 2006-12-24 13:31:03.909 358 18161.70 69.07 52710.86 88888.00 2006-12-24 13:31:04.409 358 18161.32 69.17 52710.95 88888.00 2006-12-24 13:31:04.909 358 18161.13 69.20 52710.97 88888.00 2006-12-24 13:31:05.409 358 18161.15 69.28 52710.96 88888.00 2006-12-24 13:31:05.909 358 18161.11 69.40 52710.95 88888.00 2006-12-24 13:31:06.409 358 18161.08 69.42 52710.93 88888.00 2006-12-24 13:31:06.909 358 18161.15 69.40 52710.94 88888.00 2006-12-24 13:31:07.409 358 18161.45 69.49 52711.05 88888.00 2006-12-24 13:31:07.909 358 18161.56 69.51 52711.14 88888.00 2006-12-24 13:31:08.409 358 18161.58 69.56 52711.22 88888.00 2006-12-24 13:31:08.909 358 18161.62 69.56 52711.18 88888.00 2006-12-24 13:31:09.409 358 18161.80 69.68 52711.08 88888.00 2006-12-24 13:31:09.909 358 18161.81 69.73 52711.06 88888.00 2006-12-24 13:31:10.409 358 18161.70 69.74 52711.21 88888.00 2006-12-24 13:31:10.909 358 18161.74 69.78 52711.19 88888.00 2006-12-24 13:31:11.409 358 18161.73 69.82 52711.31 88888.00 2006-12-24 13:31:11.909 358 18161.83 69.85 52711.31 88888.00 2006-12-24 13:31:12.409 358 18161.88 69.96 52711.20 88888.00 2006-12-24 13:31:12.909 358 18161.76 70.10 52711.24 88888.00 2006-12-24 13:31:13.409 358 18161.85 70.23 52711.33 88888.00 2006-12-24 13:31:13.909 358 18161.87 70.31 52711.19 88888.00 2006-12-24 13:31:14.409 358 18161.91 70.39 52711.28 88888.00 2006-12-24 13:31:14.909 358 18161.87 70.46 52711.39 88888.00 2006-12-24 13:31:15.409 358 18161.59 70.58 52711.30 88888.00 2006-12-24 13:31:15.909 358 18161.75 70.65 52711.20 88888.00 2006-12-24 13:31:16.409 358 18161.80 70.71 52711.19 88888.00 2006-12-24 13:31:16.909 358 18161.81 70.79 52711.12 88888.00 2006-12-24 13:31:17.409 358 18161.86 70.79 52710.96 88888.00 2006-12-24 13:31:17.909 358 18161.83 70.80 52710.95 88888.00 2006-12-24 13:31:18.409 358 18161.86 70.97 52710.93 88888.00 2006-12-24 13:31:18.909 358 18161.97 71.03 52710.91 88888.00 2006-12-24 13:31:19.409 358 18161.95 71.10 52710.84 88888.00 2006-12-24 13:31:19.909 358 18161.91 71.10 52710.90 88888.00 2006-12-24 13:31:20.409 358 18161.98 71.11 52710.91 88888.00 2006-12-24 13:31:20.909 358 18161.89 71.05 52711.00 88888.00 2006-12-24 13:31:21.409 358 18161.80 71.08 52710.89 88888.00 2006-12-24 13:31:21.909 358 18161.87 71.21 52710.93 88888.00 2006-12-24 13:31:22.409 358 18161.84 71.13 52710.85 88888.00 2006-12-24 13:31:22.909 358 18161.95 71.05 52710.72 88888.00 2006-12-24 13:31:23.409 358 18161.94 71.03 52710.65 88888.00 2006-12-24 13:31:23.909 358 18161.95 71.09 52710.72 88888.00 2006-12-24 13:31:24.409 358 18161.92 71.10 52710.66 88888.00 2006-12-24 13:31:24.909 358 18162.00 71.07 52710.65 88888.00 2006-12-24 13:31:25.409 358 18162.10 71.09 52710.61 88888.00 2006-12-24 13:31:25.909 358 18162.27 71.04 52710.63 88888.00 2006-12-24 13:31:26.409 358 18162.37 70.96 52710.61 88888.00 2006-12-24 13:31:26.909 358 18162.30 70.99 52710.45 88888.00 2006-12-24 13:31:27.409 358 18162.42 71.07 52710.44 88888.00 2006-12-24 13:31:27.909 358 18162.51 71.03 52710.30 88888.00 2006-12-24 13:31:28.409 358 18162.46 70.91 52710.19 88888.00 2006-12-24 13:31:28.909 358 18162.54 70.78 52710.12 88888.00 2006-12-24 13:31:29.409 358 18162.55 70.72 52710.12 88888.00 2006-12-24 13:31:29.909 358 18162.66 70.67 52710.24 88888.00 2006-12-24 13:31:30.409 358 18162.75 70.72 52710.24 88888.00 2006-12-24 13:31:30.909 358 18162.98 70.74 52710.09 88888.00 2006-12-24 13:31:31.409 358 18163.15 70.68 52709.92 88888.00 2006-12-24 13:31:31.909 358 18163.24 70.65 52709.87 88888.00 2006-12-24 13:31:32.409 358 18163.33 70.64 52709.91 88888.00 2006-12-24 13:31:32.909 358 18163.54 70.57 52709.89 88888.00 2006-12-24 13:31:33.409 358 18163.57 70.38 52709.95 88888.00 2006-12-24 13:31:33.909 358 18163.48 70.23 52710.02 88888.00 2006-12-24 13:31:34.409 358 18163.50 70.21 52710.02 88888.00 2006-12-24 13:31:34.909 358 18163.42 70.37 52709.90 88888.00 2006-12-24 13:31:35.409 358 18163.49 70.53 52709.87 88888.00 2006-12-24 13:31:35.909 358 18163.43 70.49 52709.81 88888.00 2006-12-24 13:31:36.409 358 18163.57 70.39 52709.80 88888.00 2006-12-24 13:31:36.909 358 18163.72 70.37 52709.80 88888.00 2006-12-24 13:31:37.409 358 18163.74 70.34 52709.91 88888.00 2006-12-24 13:31:37.909 358 18163.81 70.26 52709.91 88888.00 2006-12-24 13:31:38.409 358 18163.92 70.17 52709.96 88888.00 2006-12-24 13:31:38.909 358 18163.96 70.21 52709.98 88888.00 2006-12-24 13:31:39.409 358 18163.97 70.25 52710.01 88888.00 2006-12-24 13:31:39.909 358 18164.08 70.23 52710.01 88888.00 2006-12-24 13:31:40.409 358 18164.16 70.28 52710.14 88888.00 2006-12-24 13:31:40.909 358 18164.14 70.26 52710.13 88888.00 2006-12-24 13:31:41.409 358 18164.03 70.39 52710.14 88888.00 2006-12-24 13:31:41.909 358 18164.03 70.42 52710.23 88888.00 2006-12-24 13:31:42.409 358 18164.15 70.40 52710.15 88888.00 2006-12-24 13:31:42.909 358 18164.35 70.35 52710.10 88888.00 2006-12-24 13:31:43.409 358 18164.34 70.16 52710.15 88888.00 2006-12-24 13:31:43.909 358 18164.40 70.19 52710.30 88888.00 2006-12-24 13:31:44.409 358 18164.33 70.20 52710.48 88888.00 2006-12-24 13:31:44.909 358 18164.28 70.18 52710.41 88888.00 2006-12-24 13:31:45.409 358 18164.20 70.18 52710.50 88888.00 2006-12-24 13:31:45.909 358 18164.17 70.16 52710.62 88888.00 2006-12-24 13:31:46.409 358 18164.13 70.19 52710.44 88888.00 2006-12-24 13:31:46.909 358 18164.18 70.17 52710.47 88888.00 2006-12-24 13:31:47.409 358 18164.06 70.19 52710.61 88888.00 2006-12-24 13:31:47.909 358 18163.97 70.15 52710.63 88888.00 2006-12-24 13:31:48.409 358 18163.87 70.06 52710.53 88888.00 2006-12-24 13:31:48.909 358 18163.92 70.06 52710.45 88888.00 2006-12-24 13:31:49.409 358 18163.83 70.04 52710.44 88888.00 2006-12-24 13:31:49.909 358 18163.77 70.00 52710.52 88888.00 2006-12-24 13:31:50.409 358 18163.93 69.99 52710.45 88888.00 2006-12-24 13:31:50.909 358 18163.95 69.94 52710.47 88888.00 2006-12-24 13:31:51.409 358 18163.92 69.92 52710.60 88888.00 2006-12-24 13:31:51.909 358 18163.86 69.85 52710.58 88888.00 2006-12-24 13:31:52.409 358 18163.93 69.81 52710.45 88888.00 2006-12-24 13:31:52.909 358 18163.85 69.80 52710.41 88888.00 2006-12-24 13:31:53.409 358 18163.79 69.86 52710.33 88888.00 2006-12-24 13:31:53.909 358 18163.65 69.85 52710.31 88888.00 2006-12-24 13:31:54.409 358 18163.73 69.89 52710.31 88888.00 2006-12-24 13:31:54.909 358 18163.93 69.88 52710.29 88888.00 2006-12-24 13:31:55.409 358 18163.89 69.83 52710.37 88888.00 2006-12-24 13:31:55.909 358 18163.89 69.82 52710.30 88888.00 2006-12-24 13:31:56.409 358 18163.92 69.74 52710.35 88888.00 2006-12-24 13:31:56.909 358 18163.93 69.73 52710.42 88888.00 2006-12-24 13:31:57.409 358 18163.94 69.75 52710.49 88888.00 2006-12-24 13:31:57.909 358 18164.01 69.78 52710.52 88888.00 2006-12-24 13:31:58.409 358 18163.94 69.78 52710.87 88888.00 2006-12-24 13:31:58.909 358 18163.87 69.74 52710.88 88888.00 2006-12-24 13:31:59.409 358 18163.92 69.73 52710.83 88888.00 2006-12-24 13:31:59.909 358 18163.89 69.64 52710.89 88888.00 2006-12-24 13:32:00.409 358 18163.73 69.62 52710.86 88888.00 2006-12-24 13:32:00.909 358 18163.68 69.63 52710.93 88888.00 2006-12-24 13:32:01.409 358 18163.66 69.57 52710.96 88888.00 2006-12-24 13:32:01.909 358 18163.66 69.51 52711.06 88888.00 2006-12-24 13:32:02.409 358 18163.84 69.51 52711.11 88888.00 2006-12-24 13:32:02.909 358 18163.77 69.49 52711.13 88888.00 2006-12-24 13:32:03.409 358 18163.75 69.49 52711.10 88888.00 2006-12-24 13:32:03.909 358 18163.71 69.53 52711.11 88888.00 2006-12-24 13:32:04.409 358 18163.62 69.45 52711.11 88888.00 2006-12-24 13:32:04.909 358 18163.52 69.39 52711.16 88888.00 2006-12-24 13:32:05.409 358 18163.47 69.38 52711.10 88888.00 2006-12-24 13:32:05.909 358 18163.43 69.38 52711.10 88888.00 2006-12-24 13:32:06.409 358 18163.40 69.40 52711.09 88888.00 2006-12-24 13:32:06.909 358 18163.26 69.39 52711.14 88888.00 2006-12-24 13:32:07.409 358 18163.25 69.37 52711.24 88888.00 2006-12-24 13:32:07.909 358 18163.35 69.34 52711.28 88888.00 2006-12-24 13:32:08.409 358 18163.39 69.37 52711.19 88888.00 2006-12-24 13:32:08.909 358 18163.38 69.38 52711.23 88888.00 2006-12-24 13:32:09.409 358 18163.32 69.41 52711.34 88888.00 2006-12-24 13:32:09.909 358 18163.24 69.39 52711.45 88888.00 2006-12-24 13:32:10.409 358 18163.29 69.38 52711.40 88888.00 2006-12-24 13:32:10.909 358 18163.32 69.35 52711.33 88888.00 2006-12-24 13:32:11.409 358 18163.27 69.38 52711.31 88888.00 2006-12-24 13:32:11.909 358 18163.24 69.33 52711.26 88888.00 2006-12-24 13:32:12.409 358 18163.17 69.34 52711.36 88888.00 2006-12-24 13:32:12.909 358 18163.13 69.36 52711.42 88888.00 2006-12-24 13:32:13.409 358 18163.11 69.36 52711.29 88888.00 2006-12-24 13:32:13.909 358 18163.03 69.36 52711.40 88888.00 2006-12-24 13:32:14.409 358 18163.06 69.38 52711.33 88888.00 2006-12-24 13:32:14.909 358 18163.06 69.43 52711.32 88888.00 2006-12-24 13:32:15.409 358 18162.95 69.44 52711.45 88888.00 2006-12-24 13:32:15.909 358 18162.94 69.47 52711.60 88888.00 2006-12-24 13:32:16.409 358 18163.01 69.51 52711.64 88888.00 2006-12-24 13:32:16.909 358 18163.04 69.53 52711.55 88888.00 2006-12-24 13:32:17.409 358 18162.99 69.51 52711.61 88888.00 2006-12-24 13:32:17.909 358 18162.99 69.52 52711.57 88888.00 2006-12-24 13:32:18.409 358 18162.99 69.50 52711.49 88888.00 2006-12-24 13:32:18.909 358 18163.06 69.43 52711.41 88888.00 2006-12-24 13:32:19.409 358 18163.08 69.38 52711.33 88888.00 2006-12-24 13:32:19.909 358 18162.89 69.44 52711.42 88888.00 2006-12-24 13:32:20.409 358 18162.83 69.40 52711.37 88888.00 2006-12-24 13:32:20.909 358 18162.84 69.42 52711.42 88888.00 2006-12-24 13:32:21.409 358 18162.92 69.52 52711.41 88888.00 2006-12-24 13:32:21.909 358 18162.92 69.67 52711.45 88888.00 2006-12-24 13:32:22.409 358 18162.98 69.64 52711.46 88888.00 2006-12-24 13:32:22.909 358 18162.90 69.61 52711.45 88888.00 2006-12-24 13:32:23.409 358 18162.93 69.70 52711.45 88888.00 2006-12-24 13:32:23.909 358 18163.06 69.74 52711.36 88888.00 2006-12-24 13:32:24.409 358 18163.18 69.68 52711.47 88888.00 2006-12-24 13:32:24.909 358 18163.27 69.62 52711.51 88888.00 2006-12-24 13:32:25.409 358 18163.36 69.65 52711.31 88888.00 2006-12-24 13:32:25.909 358 18163.51 69.59 52711.33 88888.00 2006-12-24 13:32:26.409 358 18163.44 69.63 52711.29 88888.00 2006-12-24 13:32:26.909 358 18163.51 69.62 52711.22 88888.00 2006-12-24 13:32:27.409 358 18163.41 69.58 52711.20 88888.00 2006-12-24 13:32:27.909 358 18163.49 69.63 52711.17 88888.00 2006-12-24 13:32:28.409 358 18163.64 69.63 52711.28 88888.00 2006-12-24 13:32:28.909 358 18163.79 69.55 52711.29 88888.00 2006-12-24 13:32:29.409 358 18163.74 69.52 52711.24 88888.00 2006-12-24 13:32:29.909 358 18163.79 69.54 52711.23 88888.00 2006-12-24 13:32:30.409 358 18163.93 69.52 52711.18 88888.00 2006-12-24 13:32:30.909 358 18163.92 69.54 52711.03 88888.00 2006-12-24 13:32:31.409 358 18164.01 69.56 52711.03 88888.00 2006-12-24 13:32:31.909 358 18164.05 69.52 52710.96 88888.00 2006-12-24 13:32:32.409 358 18164.12 69.55 52711.06 88888.00 2006-12-24 13:32:32.909 358 18164.23 69.70 52711.16 88888.00 2006-12-24 13:32:33.409 358 18164.29 69.74 52711.26 88888.00 2006-12-24 13:32:33.909 358 18164.26 69.75 52711.32 88888.00 2006-12-24 13:32:34.409 358 18164.22 69.82 52711.36 88888.00 2006-12-24 13:32:34.909 358 18164.28 69.83 52711.34 88888.00 2006-12-24 13:32:35.409 358 18164.22 69.85 52711.37 88888.00 2006-12-24 13:32:35.909 358 18164.26 69.98 52711.39 88888.00 2006-12-24 13:32:36.409 358 18164.29 70.09 52711.45 88888.00 2006-12-24 13:32:36.909 358 18164.29 70.08 52711.47 88888.00 2006-12-24 13:32:37.409 358 18164.33 69.90 52711.46 88888.00 2006-12-24 13:32:37.909 358 18164.33 69.84 52711.41 88888.00 2006-12-24 13:32:38.409 358 18164.24 69.79 52711.46 88888.00 2006-12-24 13:32:38.909 358 18164.26 69.89 52711.46 88888.00 2006-12-24 13:32:39.409 358 18164.34 69.97 52711.63 88888.00 2006-12-24 13:32:39.909 358 18164.46 69.98 52711.65 88888.00 2006-12-24 13:32:40.409 358 18164.62 70.00 52711.56 88888.00 2006-12-24 13:32:40.909 358 18164.63 70.03 52711.53 88888.00 2006-12-24 13:32:41.409 358 18164.66 70.09 52711.57 88888.00 2006-12-24 13:32:41.909 358 18164.58 70.13 52711.55 88888.00 2006-12-24 13:32:42.409 358 18164.66 70.20 52711.45 88888.00 2006-12-24 13:32:42.909 358 18164.81 70.22 52711.45 88888.00 2006-12-24 13:32:43.409 358 18164.65 70.38 52711.56 88888.00 2006-12-24 13:32:43.909 358 18164.65 70.44 52711.61 88888.00 2006-12-24 13:32:44.409 358 18164.79 70.54 52711.57 88888.00 2006-12-24 13:32:44.909 358 18164.78 70.51 52711.45 88888.00 2006-12-24 13:32:45.409 358 18164.73 70.48 52711.47 88888.00 2006-12-24 13:32:45.909 358 18164.78 70.53 52711.51 88888.00 2006-12-24 13:32:46.409 358 18164.95 70.53 52711.40 88888.00 2006-12-24 13:32:46.909 358 18164.94 70.45 52711.34 88888.00 2006-12-24 13:32:47.409 358 18164.85 70.41 52711.37 88888.00 2006-12-24 13:32:47.909 358 18165.09 70.40 52711.37 88888.00 2006-12-24 13:32:48.409 358 18165.13 70.40 52711.34 88888.00 2006-12-24 13:32:48.909 358 18165.38 70.39 52711.22 88888.00 2006-12-24 13:32:49.409 358 18165.36 70.41 52711.28 88888.00 2006-12-24 13:32:49.909 358 18165.28 70.36 52711.26 88888.00 2006-12-24 13:32:50.409 358 18165.14 70.29 52711.29 88888.00 2006-12-24 13:32:50.909 358 18165.01 70.33 52711.30 88888.00 2006-12-24 13:32:51.409 358 18165.04 70.25 52711.23 88888.00 2006-12-24 13:32:51.909 358 18165.12 70.18 52711.16 88888.00 2006-12-24 13:32:52.409 358 18165.14 70.09 52711.01 88888.00 2006-12-24 13:32:52.909 358 18165.22 70.01 52710.94 88888.00 2006-12-24 13:32:53.409 358 18165.15 70.04 52710.86 88888.00 2006-12-24 13:32:53.909 358 18165.12 70.00 52710.83 88888.00 2006-12-24 13:32:54.409 358 18165.22 69.87 52710.78 88888.00 2006-12-24 13:32:54.909 358 18165.25 69.77 52710.67 88888.00 2006-12-24 13:32:55.409 358 18165.24 69.72 52710.63 88888.00 2006-12-24 13:32:55.909 358 18165.18 69.83 52710.60 88888.00 2006-12-24 13:32:56.409 358 18165.23 69.86 52710.56 88888.00 2006-12-24 13:32:56.909 358 18165.29 69.80 52710.50 88888.00 2006-12-24 13:32:57.409 358 18165.35 69.76 52710.54 88888.00 2006-12-24 13:32:57.909 358 18165.39 69.77 52710.48 88888.00 2006-12-24 13:32:58.409 358 18165.43 69.74 52710.38 88888.00 2006-12-24 13:32:58.909 358 18165.43 69.75 52710.39 88888.00 2006-12-24 13:32:59.409 358 18165.37 69.71 52710.49 88888.00 2006-12-24 13:32:59.909 358 18165.58 69.73 52710.50 88888.00 2006-12-24 13:33:00.409 358 18165.65 69.73 52710.49 88888.00 2006-12-24 13:33:00.909 358 18165.70 69.64 52710.44 88888.00 2006-12-24 13:33:01.409 358 18165.81 69.62 52710.42 88888.00 2006-12-24 13:33:01.909 358 18165.93 69.63 52710.41 88888.00 2006-12-24 13:33:02.409 358 18165.83 69.49 52710.43 88888.00 2006-12-24 13:33:02.909 358 18165.83 69.34 52710.45 88888.00 2006-12-24 13:33:03.409 358 18165.89 69.39 52710.51 88888.00 2006-12-24 13:33:03.909 358 18165.83 69.41 52710.45 88888.00 2006-12-24 13:33:04.409 358 18165.75 69.40 52710.33 88888.00 2006-12-24 13:33:04.909 358 18165.61 69.26 52710.33 88888.00 2006-12-24 13:33:05.409 358 18165.37 69.30 52710.40 88888.00 2006-12-24 13:33:05.909 358 18165.56 69.21 52710.48 88888.00 2006-12-24 13:33:06.409 358 18165.58 69.05 52710.51 88888.00 2006-12-24 13:33:06.909 358 18165.65 69.02 52710.42 88888.00 2006-12-24 13:33:07.409 358 18165.67 68.94 52710.41 88888.00 2006-12-24 13:33:07.909 358 18165.76 68.84 52710.48 88888.00 2006-12-24 13:33:08.409 358 18165.87 68.71 52710.48 88888.00 2006-12-24 13:33:08.909 358 18165.80 68.63 52710.54 88888.00 2006-12-24 13:33:09.409 358 18165.74 68.48 52710.49 88888.00 2006-12-24 13:33:09.909 358 18165.82 68.32 52710.44 88888.00 2006-12-24 13:33:10.409 358 18165.76 68.22 52710.47 88888.00 2006-12-24 13:33:10.909 358 18165.57 68.24 52710.51 88888.00 2006-12-24 13:33:11.409 358 18165.66 68.15 52710.58 88888.00 2006-12-24 13:33:11.909 358 18165.66 68.02 52710.55 88888.00 2006-12-24 13:33:12.409 358 18165.66 67.92 52710.56 88888.00 2006-12-24 13:33:12.909 358 18165.58 67.85 52710.54 88888.00 2006-12-24 13:33:13.409 358 18165.64 67.80 52710.68 88888.00 2006-12-24 13:33:13.909 358 18165.45 67.78 52710.54 88888.00 2006-12-24 13:33:14.409 358 18165.35 67.71 52710.45 88888.00 2006-12-24 13:33:14.909 358 18165.58 67.71 52710.71 88888.00 2006-12-24 13:33:15.409 358 18165.56 67.76 52710.86 88888.00 2006-12-24 13:33:15.909 358 18165.55 67.83 52710.96 88888.00 2006-12-24 13:33:16.409 358 18165.42 67.79 52710.98 88888.00 2006-12-24 13:33:16.909 358 18165.37 67.88 52711.03 88888.00 2006-12-24 13:33:17.409 358 18165.36 68.05 52710.94 88888.00 2006-12-24 13:33:17.909 358 18165.24 68.21 52711.03 88888.00 2006-12-24 13:33:18.409 358 18165.27 68.36 52711.11 88888.00 2006-12-24 13:33:18.909 358 18165.27 68.53 52711.16 88888.00 2006-12-24 13:33:19.409 358 18165.11 68.64 52711.18 88888.00 2006-12-24 13:33:19.909 358 18164.92 68.80 52711.32 88888.00 2006-12-24 13:33:20.409 358 18164.83 68.92 52711.36 88888.00 2006-12-24 13:33:20.909 358 18164.79 69.01 52711.40 88888.00 2006-12-24 13:33:21.409 358 18164.66 69.24 52711.51 88888.00 2006-12-24 13:33:21.909 358 18164.39 69.38 52711.54 88888.00 2006-12-24 13:33:22.409 358 18164.30 69.46 52711.59 88888.00 2006-12-24 13:33:22.909 358 18164.09 69.64 52711.57 88888.00 2006-12-24 13:33:23.409 358 18164.07 69.83 52711.68 88888.00 2006-12-24 13:33:23.909 358 18163.98 70.00 52711.69 88888.00 2006-12-24 13:33:24.409 358 18163.79 70.10 52711.70 88888.00 2006-12-24 13:33:24.909 358 18163.63 70.22 52711.64 88888.00 2006-12-24 13:33:25.409 358 18163.54 70.37 52711.54 88888.00 2006-12-24 13:33:25.909 358 18163.48 70.39 52711.56 88888.00 2006-12-24 13:33:26.409 358 18163.35 70.43 52711.52 88888.00 2006-12-24 13:33:26.909 358 18163.10 70.51 52711.61 88888.00 2006-12-24 13:33:27.409 358 18162.99 70.56 52711.67 88888.00 2006-12-24 13:33:27.909 358 18162.97 70.53 52711.64 88888.00 2006-12-24 13:33:28.409 358 18163.06 70.49 52711.56 88888.00 2006-12-24 13:33:28.909 358 18163.09 70.50 52711.64 88888.00 2006-12-24 13:33:29.409 358 18162.94 70.53 52711.49 88888.00 2006-12-24 13:33:29.909 358 18162.92 70.57 52711.43 88888.00 2006-12-24 13:33:30.409 358 18162.81 70.52 52711.46 88888.00 2006-12-24 13:33:30.909 358 18162.77 70.30 52711.39 88888.00 2006-12-24 13:33:31.409 358 18162.90 70.28 52711.23 88888.00 2006-12-24 13:33:31.909 358 18162.84 70.40 52711.13 88888.00 2006-12-24 13:33:32.409 358 18162.76 70.36 52711.12 88888.00 2006-12-24 13:33:32.909 358 18162.78 70.21 52711.17 88888.00 2006-12-24 13:33:33.409 358 18162.95 70.16 52711.31 88888.00 2006-12-24 13:33:33.909 358 18163.01 70.21 52711.28 88888.00 2006-12-24 13:33:34.409 358 18163.01 70.17 52711.24 88888.00 2006-12-24 13:33:34.909 358 18163.04 70.08 52711.19 88888.00 2006-12-24 13:33:35.409 358 18163.05 70.03 52711.16 88888.00 2006-12-24 13:33:35.909 358 18163.10 69.92 52711.11 88888.00 2006-12-24 13:33:36.409 358 18163.31 69.80 52711.07 88888.00 2006-12-24 13:33:36.909 358 18163.38 69.81 52711.02 88888.00 2006-12-24 13:33:37.409 358 18163.33 69.83 52711.01 88888.00 2006-12-24 13:33:37.909 358 18163.47 69.83 52711.11 88888.00 2006-12-24 13:33:38.409 358 18163.46 69.88 52711.07 88888.00 2006-12-24 13:33:38.909 358 18163.50 69.88 52710.99 88888.00 2006-12-24 13:33:39.409 358 18163.58 69.90 52711.13 88888.00 2006-12-24 13:33:39.909 358 18163.76 69.94 52711.22 88888.00 2006-12-24 13:33:40.409 358 18163.92 70.03 52711.18 88888.00 2006-12-24 13:33:40.909 358 18164.02 70.07 52711.14 88888.00 2006-12-24 13:33:41.409 358 18163.85 70.13 52711.17 88888.00 2006-12-24 13:33:41.909 358 18163.86 70.16 52711.14 88888.00 2006-12-24 13:33:42.409 358 18164.02 70.28 52711.17 88888.00 2006-12-24 13:33:42.909 358 18163.95 70.31 52711.16 88888.00 2006-12-24 13:33:43.409 358 18164.01 70.26 52711.20 88888.00 2006-12-24 13:33:43.909 358 18164.17 70.29 52711.18 88888.00 2006-12-24 13:33:44.409 358 18164.17 70.22 52711.25 88888.00 2006-12-24 13:33:44.909 358 18164.24 70.21 52711.40 88888.00 2006-12-24 13:33:45.409 358 18164.34 70.23 52711.45 88888.00 2006-12-24 13:33:45.909 358 18164.36 70.24 52711.46 88888.00 2006-12-24 13:33:46.409 358 18164.46 70.31 52711.46 88888.00 2006-12-24 13:33:46.909 358 18164.30 70.37 52711.47 88888.00 2006-12-24 13:33:47.409 358 18164.27 70.30 52711.39 88888.00 2006-12-24 13:33:47.909 358 18164.47 70.20 52711.26 88888.00 2006-12-24 13:33:48.409 358 18164.55 70.21 52711.36 88888.00 2006-12-24 13:33:48.909 358 18164.76 70.36 52711.51 88888.00 2006-12-24 13:33:49.409 358 18164.78 70.48 52711.63 88888.00 2006-12-24 13:33:49.909 358 18164.65 70.54 52711.63 88888.00 2006-12-24 13:33:50.409 358 18164.73 70.58 52711.49 88888.00 2006-12-24 13:33:50.909 358 18164.74 70.61 52711.52 88888.00 2006-12-24 13:33:51.409 358 18164.68 70.62 52711.53 88888.00 2006-12-24 13:33:51.909 358 18164.63 70.73 52711.49 88888.00 2006-12-24 13:33:52.409 358 18164.50 70.75 52711.44 88888.00 2006-12-24 13:33:52.909 358 18164.41 70.67 52711.44 88888.00 2006-12-24 13:33:53.409 358 18164.46 70.69 52711.36 88888.00 2006-12-24 13:33:53.909 358 18164.39 70.75 52711.30 88888.00 2006-12-24 13:33:54.409 358 18164.22 70.90 52711.17 88888.00 2006-12-24 13:33:54.909 358 18164.28 70.92 52711.14 88888.00 2006-12-24 13:33:55.409 358 18164.42 70.99 52711.16 88888.00 2006-12-24 13:33:55.909 358 18164.44 71.00 52711.20 88888.00 2006-12-24 13:33:56.409 358 18164.62 71.00 52711.16 88888.00 2006-12-24 13:33:56.909 358 18164.69 70.96 52710.89 88888.00 2006-12-24 13:33:57.409 358 18164.74 70.91 52710.82 88888.00 2006-12-24 13:33:57.909 358 18164.88 70.95 52710.84 88888.00 2006-12-24 13:33:58.409 358 18164.82 70.98 52710.85 88888.00 2006-12-24 13:33:58.909 358 18164.89 71.06 52710.88 88888.00 2006-12-24 13:33:59.409 358 18164.96 71.03 52710.78 88888.00 2006-12-24 13:33:59.909 358 18165.06 71.06 52710.77 88888.00 2006-12-24 13:34:00.409 358 18165.11 71.10 52710.90 88888.00 2006-12-24 13:34:00.909 358 18165.12 71.15 52710.98 88888.00 2006-12-24 13:34:01.409 358 18165.22 71.24 52710.84 88888.00 2006-12-24 13:34:01.909 358 18165.33 71.40 52710.79 88888.00 2006-12-24 13:34:02.409 358 18165.42 71.48 52710.83 88888.00 2006-12-24 13:34:02.909 358 18165.48 71.54 52710.91 88888.00 2006-12-24 13:34:03.409 358 18165.41 71.57 52710.91 88888.00 2006-12-24 13:34:03.909 358 18165.45 71.47 52710.97 88888.00 2006-12-24 13:34:04.409 358 18165.56 71.49 52710.90 88888.00 2006-12-24 13:34:04.909 358 18165.63 71.62 52710.90 88888.00 2006-12-24 13:34:05.409 358 18165.59 71.69 52710.91 88888.00 2006-12-24 13:34:05.909 358 18165.64 71.75 52710.87 88888.00 2006-12-24 13:34:06.409 358 18165.78 71.79 52710.97 88888.00 2006-12-24 13:34:06.909 358 18165.79 71.81 52711.13 88888.00 2006-12-24 13:34:07.409 358 18165.81 71.77 52711.12 88888.00 2006-12-24 13:34:07.909 358 18165.86 71.73 52711.10 88888.00 2006-12-24 13:34:08.409 358 18165.82 71.67 52711.13 88888.00 2006-12-24 13:34:08.909 358 18165.82 71.67 52711.22 88888.00 2006-12-24 13:34:09.409 358 18165.82 71.70 52711.24 88888.00 2006-12-24 13:34:09.909 358 18165.79 71.59 52711.13 88888.00 2006-12-24 13:34:10.409 358 18165.85 71.53 52711.03 88888.00 2006-12-24 13:34:10.909 358 18165.89 71.39 52711.01 88888.00 2006-12-24 13:34:11.409 358 18165.98 71.39 52711.00 88888.00 2006-12-24 13:34:11.909 358 18165.97 71.28 52710.93 88888.00 2006-12-24 13:34:12.409 358 18166.01 71.14 52710.89 88888.00 2006-12-24 13:34:12.909 358 18166.17 71.07 52710.90 88888.00 2006-12-24 13:34:13.409 358 18166.21 71.05 52710.83 88888.00 2006-12-24 13:34:13.909 358 18166.19 70.91 52710.79 88888.00 2006-12-24 13:34:14.409 358 18166.23 70.90 52710.83 88888.00 2006-12-24 13:34:14.909 358 18166.32 70.85 52710.86 88888.00 2006-12-24 13:34:15.409 358 18166.33 70.73 52710.76 88888.00 2006-12-24 13:34:15.909 358 18166.37 70.61 52710.73 88888.00 2006-12-24 13:34:16.409 358 18166.43 70.56 52710.67 88888.00 2006-12-24 13:34:16.909 358 18166.47 70.49 52710.67 88888.00 2006-12-24 13:34:17.409 358 18166.52 70.37 52710.61 88888.00 2006-12-24 13:34:17.909 358 18166.44 70.14 52710.64 88888.00 2006-12-24 13:34:18.409 358 18166.52 69.98 52710.70 88888.00 2006-12-24 13:34:18.909 358 18166.57 69.92 52710.63 88888.00 2006-12-24 13:34:19.409 358 18166.57 69.63 52710.52 88888.00 2006-12-24 13:34:19.909 358 18166.78 69.48 52710.53 88888.00 2006-12-24 13:34:20.409 358 18166.91 69.52 52710.52 88888.00 2006-12-24 13:34:20.909 358 18166.87 69.51 52710.36 88888.00 2006-12-24 13:34:21.409 358 18166.85 69.46 52710.37 88888.00 2006-12-24 13:34:21.909 358 18166.91 69.32 52710.45 88888.00 2006-12-24 13:34:22.409 358 18166.97 69.21 52710.41 88888.00 2006-12-24 13:34:22.909 358 18167.00 69.10 52710.35 88888.00 2006-12-24 13:34:23.409 358 18167.18 68.98 52710.21 88888.00 2006-12-24 13:34:23.909 358 18167.38 68.80 52710.23 88888.00 2006-12-24 13:34:24.409 358 18167.39 68.64 52710.29 88888.00 2006-12-24 13:34:24.909 358 18167.49 68.53 52710.23 88888.00 2006-12-24 13:34:25.409 358 18167.54 68.46 52710.19 88888.00 2006-12-24 13:34:25.909 358 18167.74 68.39 52710.15 88888.00 2006-12-24 13:34:26.409 358 18167.81 68.30 52710.16 88888.00 2006-12-24 13:34:26.909 358 18167.87 68.24 52710.27 88888.00 2006-12-24 13:34:27.406 358 18167.83 68.16 52710.33 88888.00 2006-12-24 13:34:27.906 358 18167.87 68.05 52710.30 88888.00 2006-12-24 13:34:28.406 358 18168.00 67.94 52710.23 88888.00 2006-12-24 13:34:28.906 358 18167.97 67.67 52710.21 88888.00 2006-12-24 13:34:29.406 358 18167.95 67.59 52710.31 88888.00 2006-12-24 13:34:29.906 358 18168.17 67.68 52710.39 88888.00 2006-12-24 13:34:30.406 358 18168.25 67.85 52710.43 88888.00 2006-12-24 13:34:30.906 358 18168.36 67.89 52710.41 88888.00 2006-12-24 13:34:31.406 358 18168.22 67.86 52710.43 88888.00 2006-12-24 13:34:31.906 358 18168.26 67.92 52710.52 88888.00 2006-12-24 13:34:32.406 358 18168.24 67.98 52710.61 88888.00 2006-12-24 13:34:32.906 358 18168.22 67.98 52710.72 88888.00 2006-12-24 13:34:33.406 358 18168.16 67.99 52710.81 88888.00 2006-12-24 13:34:33.906 358 18168.16 68.05 52710.91 88888.00 2006-12-24 13:34:34.406 358 18168.25 68.14 52710.93 88888.00 2006-12-24 13:34:34.906 358 18168.17 68.32 52710.84 88888.00 2006-12-24 13:34:35.406 358 18167.98 68.44 52710.94 88888.00 2006-12-24 13:34:35.906 358 18167.93 68.41 52711.03 88888.00 2006-12-24 13:34:36.406 358 18167.61 68.50 52711.18 88888.00 2006-12-24 13:34:36.906 358 18167.43 68.63 52711.25 88888.00 2006-12-24 13:34:37.406 358 18167.32 68.66 52711.34 88888.00 2006-12-24 13:34:37.906 358 18167.22 68.72 52711.35 88888.00 2006-12-24 13:34:38.406 358 18167.16 68.82 52711.44 88888.00 2006-12-24 13:34:38.906 358 18167.10 68.94 52711.47 88888.00 2006-12-24 13:34:39.406 358 18167.22 69.00 52711.60 88888.00 2006-12-24 13:34:39.906 358 18167.04 69.15 52711.61 88888.00 2006-12-24 13:34:40.406 358 18166.56 69.36 52711.60 88888.00 2006-12-24 13:34:40.906 358 18166.36 69.46 52711.61 88888.00 2006-12-24 13:34:41.406 358 18166.40 69.54 52711.69 88888.00 2006-12-24 13:34:41.906 358 18166.41 69.56 52711.76 88888.00 2006-12-24 13:34:42.406 358 18166.24 69.62 52711.79 88888.00 2006-12-24 13:34:42.906 358 18166.04 69.63 52711.89 88888.00 2006-12-24 13:34:43.406 358 18165.86 69.66 52711.90 88888.00 2006-12-24 13:34:43.906 358 18165.68 69.76 52711.84 88888.00 2006-12-24 13:34:44.406 358 18165.56 69.79 52711.86 88888.00 2006-12-24 13:34:44.906 358 18165.46 69.84 52711.75 88888.00 2006-12-24 13:34:45.406 358 18165.37 69.78 52711.80 88888.00 2006-12-24 13:34:45.906 358 18165.35 69.80 52711.72 88888.00 2006-12-24 13:34:46.406 358 18165.29 69.86 52711.60 88888.00 2006-12-24 13:34:46.906 358 18165.24 69.87 52711.66 88888.00 2006-12-24 13:34:47.406 358 18165.26 69.91 52711.63 88888.00 2006-12-24 13:34:47.906 358 18165.11 69.97 52711.64 88888.00 2006-12-24 13:34:48.406 358 18165.01 69.96 52711.75 88888.00 2006-12-24 13:34:48.906 358 18164.91 69.92 52711.75 88888.00 2006-12-24 13:34:49.406 358 18164.88 69.88 52711.66 88888.00 2006-12-24 13:34:49.906 358 18164.90 69.91 52711.69 88888.00 2006-12-24 13:34:50.406 358 18164.85 69.98 52711.68 88888.00 2006-12-24 13:34:50.906 358 18164.84 69.95 52711.59 88888.00 2006-12-24 13:34:51.406 358 18164.76 69.88 52711.59 88888.00 2006-12-24 13:34:51.906 358 18164.87 69.84 52711.57 88888.00 2006-12-24 13:34:52.406 358 18164.87 69.83 52711.52 88888.00 2006-12-24 13:34:52.906 358 18164.71 69.80 52711.51 88888.00 2006-12-24 13:34:53.406 358 18164.77 69.72 52711.41 88888.00 2006-12-24 13:34:53.906 358 18164.92 69.73 52711.34 88888.00 2006-12-24 13:34:54.406 358 18164.89 69.69 52711.30 88888.00 2006-12-24 13:34:54.906 358 18164.78 69.64 52711.31 88888.00 2006-12-24 13:34:55.406 358 18164.84 69.67 52711.32 88888.00 2006-12-24 13:34:55.906 358 18164.88 69.57 52711.39 88888.00 2006-12-24 13:34:56.406 358 18165.01 69.47 52711.33 88888.00 2006-12-24 13:34:56.906 358 18164.99 69.45 52711.31 88888.00 2006-12-24 13:34:57.406 358 18165.15 69.43 52711.35 88888.00 2006-12-24 13:34:57.906 358 18165.16 69.38 52711.35 88888.00 2006-12-24 13:34:58.406 358 18165.13 69.35 52711.36 88888.00 2006-12-24 13:34:58.906 358 18165.14 69.24 52711.39 88888.00 2006-12-24 13:34:59.406 358 18165.10 69.30 52711.44 88888.00 2006-12-24 13:34:59.906 358 18165.11 69.37 52711.48 88888.00 2006-12-24 13:35:00.406 358 18165.23 69.32 52711.45 88888.00 2006-12-24 13:35:00.906 358 18165.20 69.34 52711.54 88888.00 2006-12-24 13:35:01.406 358 18165.23 69.34 52711.59 88888.00 2006-12-24 13:35:01.906 358 18165.29 69.35 52711.76 88888.00 2006-12-24 13:35:02.406 358 18165.26 69.38 52711.79 88888.00 2006-12-24 13:35:02.906 358 18165.01 69.32 52711.70 88888.00 2006-12-24 13:35:03.406 358 18164.89 69.31 52711.74 88888.00 2006-12-24 13:35:03.906 358 18164.85 69.32 52711.83 88888.00 2006-12-24 13:35:04.406 358 18164.81 69.32 52711.83 88888.00 2006-12-24 13:35:04.906 358 18164.76 69.29 52711.83 88888.00 2006-12-24 13:35:05.406 358 18164.72 69.16 52711.87 88888.00 2006-12-24 13:35:05.906 358 18164.66 69.17 52711.82 88888.00 2006-12-24 13:35:06.406 358 18164.66 69.15 52711.80 88888.00 2006-12-24 13:35:06.906 358 18164.53 69.13 52711.83 88888.00 2006-12-24 13:35:07.406 358 18164.40 69.17 52711.91 88888.00 2006-12-24 13:35:07.906 358 18164.31 69.18 52711.78 88888.00 2006-12-24 13:35:08.406 358 18164.25 69.19 52711.78 88888.00 2006-12-24 13:35:08.906 358 18164.18 69.19 52711.84 88888.00 2006-12-24 13:35:09.406 358 18164.29 69.08 52711.83 88888.00 2006-12-24 13:35:09.906 358 18164.29 68.99 52711.77 88888.00 2006-12-24 13:35:10.406 358 18164.27 68.97 52711.83 88888.00 2006-12-24 13:35:10.906 358 18164.15 68.98 52711.70 88888.00 2006-12-24 13:35:11.406 358 18163.97 68.95 52711.68 88888.00 2006-12-24 13:35:11.906 358 18163.92 68.91 52711.59 88888.00 2006-12-24 13:35:12.406 358 18163.79 68.80 52711.60 88888.00 2006-12-24 13:35:12.906 358 18163.63 68.78 52711.60 88888.00 2006-12-24 13:35:13.406 358 18163.74 68.80 52711.54 88888.00 2006-12-24 13:35:13.906 358 18163.68 68.72 52711.49 88888.00 2006-12-24 13:35:14.406 358 18163.59 68.75 52711.47 88888.00 2006-12-24 13:35:14.906 358 18163.66 68.68 52711.46 88888.00 2006-12-24 13:35:15.406 358 18163.71 68.68 52711.37 88888.00 2006-12-24 13:35:15.906 358 18163.63 68.63 52711.36 88888.00 2006-12-24 13:35:16.406 358 18163.58 68.64 52711.19 88888.00 2006-12-24 13:35:16.906 358 18163.71 68.68 52711.19 88888.00 2006-12-24 13:35:17.406 358 18163.81 68.67 52711.28 88888.00 2006-12-24 13:35:17.906 358 18163.73 68.72 52711.25 88888.00 2006-12-24 13:35:18.406 358 18163.71 68.73 52711.12 88888.00 2006-12-24 13:35:18.906 358 18163.73 68.68 52711.06 88888.00 2006-12-24 13:35:19.406 358 18163.73 68.67 52711.16 88888.00 2006-12-24 13:35:19.906 358 18163.63 68.72 52711.14 88888.00 2006-12-24 13:35:20.406 358 18163.49 68.84 52711.10 88888.00 2006-12-24 13:35:20.906 358 18163.57 68.85 52711.07 88888.00 2006-12-24 13:35:21.406 358 18163.58 68.84 52711.03 88888.00 2006-12-24 13:35:21.906 358 18163.55 68.99 52710.96 88888.00 2006-12-24 13:35:22.406 358 18163.51 69.04 52711.05 88888.00 2006-12-24 13:35:22.906 358 18163.37 69.08 52711.22 88888.00 2006-12-24 13:35:23.406 358 18163.38 69.13 52711.25 88888.00 2006-12-24 13:35:23.906 358 18163.35 69.19 52711.21 88888.00 2006-12-24 13:35:24.406 358 18163.30 69.26 52711.24 88888.00 2006-12-24 13:35:24.906 358 18163.33 69.30 52711.25 88888.00 2006-12-24 13:35:25.406 358 18163.26 69.35 52711.19 88888.00 2006-12-24 13:35:25.906 358 18163.14 69.41 52711.22 88888.00 2006-12-24 13:35:26.406 358 18163.06 69.52 52711.43 88888.00 2006-12-24 13:35:26.906 358 18163.00 69.56 52711.54 88888.00 2006-12-24 13:35:27.406 358 18163.03 69.69 52711.48 88888.00 2006-12-24 13:35:27.906 358 18163.01 69.71 52711.34 88888.00 2006-12-24 13:35:28.406 358 18162.82 69.81 52711.32 88888.00 2006-12-24 13:35:28.906 358 18162.92 69.84 52711.40 88888.00 2006-12-24 13:35:29.406 358 18162.86 69.92 52711.48 88888.00 2006-12-24 13:35:29.906 358 18162.86 69.98 52711.44 88888.00 2006-12-24 13:35:30.406 358 18162.78 69.95 52711.48 88888.00 2006-12-24 13:35:30.906 358 18162.57 70.08 52711.48 88888.00 2006-12-24 13:35:31.406 358 18162.39 70.08 52711.42 88888.00 2006-12-24 13:35:31.906 358 18162.52 70.08 52711.42 88888.00 2006-12-24 13:35:32.406 358 18162.64 70.10 52711.41 88888.00 2006-12-24 13:35:32.906 358 18162.60 70.12 52711.41 88888.00 2006-12-24 13:35:33.406 358 18162.59 70.12 52711.45 88888.00 2006-12-24 13:35:33.906 358 18162.61 70.12 52711.40 88888.00 2006-12-24 13:35:34.406 358 18162.53 70.11 52711.41 88888.00 2006-12-24 13:35:34.906 358 18162.61 70.09 52711.44 88888.00 2006-12-24 13:35:35.406 358 18162.60 70.10 52711.48 88888.00 2006-12-24 13:35:35.906 358 18162.50 70.14 52711.56 88888.00 2006-12-24 13:35:36.406 358 18162.39 70.17 52711.52 88888.00 2006-12-24 13:35:36.906 358 18162.31 70.20 52711.39 88888.00 2006-12-24 13:35:37.406 358 18162.30 70.23 52711.48 88888.00 2006-12-24 13:35:37.906 358 18162.17 70.18 52711.45 88888.00 2006-12-24 13:35:38.406 358 18162.13 70.10 52711.40 88888.00 2006-12-24 13:35:38.906 358 18162.08 70.02 52711.31 88888.00 2006-12-24 13:35:39.406 358 18162.09 70.04 52711.29 88888.00 2006-12-24 13:35:39.906 358 18162.14 69.96 52711.33 88888.00 2006-12-24 13:35:40.406 358 18162.09 69.74 52711.31 88888.00 2006-12-24 13:35:40.906 358 18162.21 69.75 52711.20 88888.00 2006-12-24 13:35:41.406 358 18162.19 69.73 52711.14 88888.00 2006-12-24 13:35:41.906 358 18162.07 69.80 52711.05 88888.00 2006-12-24 13:35:42.406 358 18161.97 69.98 52711.03 88888.00 2006-12-24 13:35:42.906 358 18161.92 70.04 52710.91 88888.00 2006-12-24 13:35:43.406 358 18162.06 70.02 52710.78 88888.00 2006-12-24 13:35:43.906 358 18162.07 70.05 52710.70 88888.00 2006-12-24 13:35:44.406 358 18161.97 70.03 52710.66 88888.00 2006-12-24 13:35:44.906 358 18161.95 70.00 52710.73 88888.00 2006-12-24 13:35:45.406 358 18162.01 70.01 52710.64 88888.00 2006-12-24 13:35:45.906 358 18162.24 70.03 52710.60 88888.00 2006-12-24 13:35:46.406 358 18162.32 70.12 52710.61 88888.00 2006-12-24 13:35:46.906 358 18162.42 70.16 52710.51 88888.00 2006-12-24 13:35:47.406 358 18162.55 70.16 52710.62 88888.00 2006-12-24 13:35:47.906 358 18162.56 70.17 52710.49 88888.00 2006-12-24 13:35:48.406 358 18162.52 70.18 52710.49 88888.00 2006-12-24 13:35:48.906 358 18162.43 70.29 52710.47 88888.00 2006-12-24 13:35:49.406 358 18162.56 70.35 52710.36 88888.00 2006-12-24 13:35:49.906 358 18162.59 70.40 52710.37 88888.00 2006-12-24 13:35:50.406 358 18162.64 70.48 52710.41 88888.00 2006-12-24 13:35:50.906 358 18162.62 70.57 52710.44 88888.00 2006-12-24 13:35:51.406 358 18162.54 70.65 52710.43 88888.00 2006-12-24 13:35:51.906 358 18162.65 70.67 52710.54 88888.00 2006-12-24 13:35:52.406 358 18162.71 70.76 52710.62 88888.00 2006-12-24 13:35:52.906 358 18162.81 70.86 52710.65 88888.00 2006-12-24 13:35:53.406 358 18162.86 70.92 52710.71 88888.00 2006-12-24 13:35:53.906 358 18162.94 71.03 52710.73 88888.00 2006-12-24 13:35:54.406 358 18162.99 71.08 52710.88 88888.00 2006-12-24 13:35:54.906 358 18163.03 71.20 52710.87 88888.00 2006-12-24 13:35:55.406 358 18162.92 71.36 52711.02 88888.00 2006-12-24 13:35:55.906 358 18162.89 71.39 52711.05 88888.00 2006-12-24 13:35:56.406 358 18162.89 71.41 52711.02 88888.00 2006-12-24 13:35:56.906 358 18162.77 71.45 52710.82 88888.00 2006-12-24 13:35:57.406 358 18162.71 71.35 52710.75 88888.00 2006-12-24 13:35:57.906 358 18162.71 71.35 52710.83 88888.00 2006-12-24 13:35:58.406 358 18162.95 71.40 52710.94 88888.00 2006-12-24 13:35:58.906 358 18162.93 71.44 52710.82 88888.00 2006-12-24 13:35:59.406 358 18162.89 71.50 52710.77 88888.00 2006-12-24 13:35:59.906 358 18162.62 71.55 52710.84 88888.00 2006-12-24 13:36:00.406 358 18162.79 71.62 52710.94 88888.00 2006-12-24 13:36:00.906 358 18162.85 71.80 52710.91 88888.00 2006-12-24 13:36:01.406 358 18162.83 71.85 52710.89 88888.00 2006-12-24 13:36:01.906 358 18162.78 71.91 52710.90 88888.00 2006-12-24 13:36:02.406 358 18162.83 71.85 52710.94 88888.00 2006-12-24 13:36:02.906 358 18162.90 71.85 52710.93 88888.00 2006-12-24 13:36:03.406 358 18162.97 71.88 52710.93 88888.00 2006-12-24 13:36:03.906 358 18163.00 71.85 52710.95 88888.00 2006-12-24 13:36:04.406 358 18163.11 71.78 52710.93 88888.00 2006-12-24 13:36:04.906 358 18163.13 71.63 52710.96 88888.00 2006-12-24 13:36:05.406 358 18163.21 71.58 52711.01 88888.00 2006-12-24 13:36:05.906 358 18163.22 71.61 52711.05 88888.00 2006-12-24 13:36:06.406 358 18163.21 71.73 52711.06 88888.00 2006-12-24 13:36:06.906 358 18163.24 71.79 52711.08 88888.00 2006-12-24 13:36:07.406 358 18163.36 71.71 52711.03 88888.00 2006-12-24 13:36:07.906 358 18163.42 71.64 52711.19 88888.00 2006-12-24 13:36:08.406 358 18163.36 71.64 52711.19 88888.00 2006-12-24 13:36:08.906 358 18163.40 71.68 52711.07 88888.00 2006-12-24 13:36:09.406 358 18163.46 71.83 52711.10 88888.00 2006-12-24 13:36:09.906 358 18163.43 71.86 52711.07 88888.00 2006-12-24 13:36:10.406 358 18163.52 71.83 52711.10 88888.00 2006-12-24 13:36:10.906 358 18163.53 71.77 52711.13 88888.00 2006-12-24 13:36:11.406 358 18163.46 71.84 52711.14 88888.00 2006-12-24 13:36:11.906 358 18163.54 71.82 52711.18 88888.00 2006-12-24 13:36:12.406 358 18163.54 71.84 52711.20 88888.00 2006-12-24 13:36:12.906 358 18163.52 71.84 52711.22 88888.00 2006-12-24 13:36:13.406 358 18163.44 71.90 52711.29 88888.00 2006-12-24 13:36:13.906 358 18163.37 71.92 52711.28 88888.00 2006-12-24 13:36:14.406 358 18163.28 71.90 52711.19 88888.00 2006-12-24 13:36:14.906 358 18163.28 71.89 52711.20 88888.00 2006-12-24 13:36:15.406 358 18163.36 71.94 52711.18 88888.00 2006-12-24 13:36:15.906 358 18163.46 71.90 52711.18 88888.00 2006-12-24 13:36:16.406 358 18163.49 71.85 52711.01 88888.00 2006-12-24 13:36:16.906 358 18163.42 71.83 52711.07 88888.00 2006-12-24 13:36:17.406 358 18163.33 71.78 52711.08 88888.00 2006-12-24 13:36:17.906 358 18163.36 71.72 52710.98 88888.00 2006-12-24 13:36:18.406 358 18163.33 71.65 52711.01 88888.00 2006-12-24 13:36:18.906 358 18163.42 71.51 52710.97 88888.00 2006-12-24 13:36:19.406 358 18163.40 71.42 52710.86 88888.00 2006-12-24 13:36:19.906 358 18163.39 71.39 52710.86 88888.00 2006-12-24 13:36:20.406 358 18163.35 71.40 52710.87 88888.00 2006-12-24 13:36:20.906 358 18163.31 71.42 52710.87 88888.00 2006-12-24 13:36:21.406 358 18163.40 71.36 52710.87 88888.00 2006-12-24 13:36:21.906 358 18163.46 71.24 52710.94 88888.00 2006-12-24 13:36:22.406 358 18163.36 70.91 52711.02 88888.00 2006-12-24 13:36:22.906 358 18163.37 70.64 52710.95 88888.00 2006-12-24 13:36:23.406 358 18163.40 70.52 52711.00 88888.00 2006-12-24 13:36:23.906 358 18163.44 70.39 52710.89 88888.00 2006-12-24 13:36:24.406 358 18163.38 70.31 52710.79 88888.00 2006-12-24 13:36:24.906 358 18163.36 70.30 52710.82 88888.00 2006-12-24 13:36:25.406 358 18163.30 70.19 52710.75 88888.00 2006-12-24 13:36:25.906 358 18163.32 70.17 52710.72 88888.00 2006-12-24 13:36:26.406 358 18163.30 70.42 52710.66 88888.00 2006-12-24 13:36:26.906 358 18163.33 70.47 52710.61 88888.00 2006-12-24 13:36:27.406 358 18163.24 70.45 52710.76 88888.00 2006-12-24 13:36:27.906 358 18163.17 70.38 52710.89 88888.00 2006-12-24 13:36:28.406 358 18163.13 70.33 52710.94 88888.00 2006-12-24 13:36:28.906 358 18163.09 70.30 52710.90 88888.00 2006-12-24 13:36:29.406 358 18163.04 70.22 52710.86 88888.00 2006-12-24 13:36:29.906 358 18163.03 70.20 52710.82 88888.00 2006-12-24 13:36:30.406 358 18162.99 70.22 52710.75 88888.00 2006-12-24 13:36:30.906 358 18163.09 70.23 52710.83 88888.00 2006-12-24 13:36:31.406 358 18163.06 70.01 52710.84 88888.00 2006-12-24 13:36:31.906 358 18163.03 69.94 52710.84 88888.00 2006-12-24 13:36:32.406 358 18163.04 69.90 52710.91 88888.00 2006-12-24 13:36:32.906 358 18163.06 70.04 52710.90 88888.00 2006-12-24 13:36:33.406 358 18163.06 70.24 52710.90 88888.00 2006-12-24 13:36:33.906 358 18163.08 70.26 52710.89 88888.00 2006-12-24 13:36:34.406 358 18163.16 70.29 52710.98 88888.00 2006-12-24 13:36:34.906 358 18163.16 70.29 52711.09 88888.00 2006-12-24 13:36:35.406 358 18163.21 70.32 52711.03 88888.00 2006-12-24 13:36:35.906 358 18163.17 70.40 52711.02 88888.00 2006-12-24 13:36:36.406 358 18163.18 70.47 52711.06 88888.00 2006-12-24 13:36:36.906 358 18163.22 70.51 52711.10 88888.00 2006-12-24 13:36:37.406 358 18163.19 70.55 52710.98 88888.00 2006-12-24 13:36:37.906 358 18163.10 70.53 52710.97 88888.00 2006-12-24 13:36:38.406 358 18163.03 70.63 52711.07 88888.00 2006-12-24 13:36:38.906 358 18163.08 70.62 52711.16 88888.00 2006-12-24 13:36:39.406 358 18163.17 70.61 52711.28 88888.00 2006-12-24 13:36:39.906 358 18163.07 70.69 52711.40 88888.00 2006-12-24 13:36:40.406 358 18163.06 70.70 52711.25 88888.00 2006-12-24 13:36:40.906 358 18163.14 70.69 52711.24 88888.00 2006-12-24 13:36:41.406 358 18163.11 70.74 52711.30 88888.00 2006-12-24 13:36:41.906 358 18162.93 70.74 52711.30 88888.00 2006-12-24 13:36:42.406 358 18162.88 70.65 52711.36 88888.00 2006-12-24 13:36:42.906 358 18162.87 70.71 52711.37 88888.00 2006-12-24 13:36:43.406 358 18162.78 70.86 52711.39 88888.00 2006-12-24 13:36:43.906 358 18162.67 70.95 52711.47 88888.00 2006-12-24 13:36:44.406 358 18162.66 70.92 52711.44 88888.00 2006-12-24 13:36:44.906 358 18162.59 70.89 52711.40 88888.00 2006-12-24 13:36:45.406 358 18162.43 71.01 52711.39 88888.00 2006-12-24 13:36:45.906 358 18162.46 71.15 52711.36 88888.00 2006-12-24 13:36:46.406 358 18162.41 71.26 52711.44 88888.00 2006-12-24 13:36:46.906 358 18162.46 71.34 52711.59 88888.00 2006-12-24 13:36:47.406 358 18162.42 71.34 52711.59 88888.00 2006-12-24 13:36:47.906 358 18162.48 71.48 52711.58 88888.00 2006-12-24 13:36:48.406 358 18162.39 71.56 52711.59 88888.00 2006-12-24 13:36:48.906 358 18162.37 71.68 52711.84 88888.00 2006-12-24 13:36:49.406 358 18162.27 71.72 52711.92 88888.00 2006-12-24 13:36:49.906 358 18162.18 71.81 52711.95 88888.00 2006-12-24 13:36:50.406 358 18162.09 71.92 52711.95 88888.00 2006-12-24 13:36:50.906 358 18162.16 72.00 52711.89 88888.00 2006-12-24 13:36:51.406 358 18162.05 72.08 52711.97 88888.00 2006-12-24 13:36:51.906 358 18162.07 72.18 52711.98 88888.00 2006-12-24 13:36:52.406 358 18162.12 72.29 52711.90 88888.00 2006-12-24 13:36:52.906 358 18162.19 72.31 52711.84 88888.00 2006-12-24 13:36:53.406 358 18162.21 72.24 52711.75 88888.00 2006-12-24 13:36:53.906 358 18162.13 72.22 52711.81 88888.00 2006-12-24 13:36:54.406 358 18162.03 72.33 52711.75 88888.00 2006-12-24 13:36:54.906 358 18162.01 72.47 52711.71 88888.00 2006-12-24 13:36:55.406 358 18162.02 72.50 52711.76 88888.00 2006-12-24 13:36:55.906 358 18162.13 72.52 52711.71 88888.00 2006-12-24 13:36:56.406 358 18162.13 72.65 52711.71 88888.00 2006-12-24 13:36:56.906 358 18162.02 72.72 52711.72 88888.00 2006-12-24 13:36:57.406 358 18162.21 72.77 52711.83 88888.00 2006-12-24 13:36:57.906 358 18162.17 72.88 52711.82 88888.00 2006-12-24 13:36:58.406 358 18162.14 72.95 52711.80 88888.00 2006-12-24 13:36:58.906 358 18162.22 73.02 52711.84 88888.00 2006-12-24 13:36:59.406 358 18162.16 73.09 52711.72 88888.00 2006-12-24 13:36:59.906 358 18162.13 73.04 52711.83 88888.00 2006-12-24 13:37:00.406 358 18162.32 73.02 52712.00 88888.00 2006-12-24 13:37:00.906 358 18162.38 73.17 52711.84 88888.00 2006-12-24 13:37:01.406 358 18162.41 73.31 52711.81 88888.00 2006-12-24 13:37:01.906 358 18162.39 73.18 52711.72 88888.00 2006-12-24 13:37:02.406 358 18162.53 73.16 52711.84 88888.00 2006-12-24 13:37:02.906 358 18162.52 73.19 52711.81 88888.00 2006-12-24 13:37:03.406 358 18162.57 73.13 52711.84 88888.00 2006-12-24 13:37:03.906 358 18162.68 73.12 52711.66 88888.00 2006-12-24 13:37:04.406 358 18162.77 73.16 52711.63 88888.00 2006-12-24 13:37:04.906 358 18162.70 73.12 52711.61 88888.00 2006-12-24 13:37:05.406 358 18162.73 73.12 52711.63 88888.00 2006-12-24 13:37:05.906 358 18162.81 73.12 52711.59 88888.00 2006-12-24 13:37:06.406 358 18162.96 73.12 52711.58 88888.00 2006-12-24 13:37:06.906 358 18163.11 73.06 52711.58 88888.00 2006-12-24 13:37:07.406 358 18163.27 72.96 52711.56 88888.00 2006-12-24 13:37:07.906 358 18163.31 72.94 52711.36 88888.00 2006-12-24 13:37:08.406 358 18163.43 72.91 52711.23 88888.00 2006-12-24 13:37:08.906 358 18163.53 72.91 52711.26 88888.00 2006-12-24 13:37:09.406 358 18163.60 72.98 52711.24 88888.00 2006-12-24 13:37:09.906 358 18163.69 73.02 52711.12 88888.00 2006-12-24 13:37:10.406 358 18163.74 73.00 52711.16 88888.00 2006-12-24 13:37:10.906 358 18163.85 72.96 52711.01 88888.00 2006-12-24 13:37:11.406 358 18163.92 72.90 52710.95 88888.00 2006-12-24 13:37:11.906 358 18164.05 72.83 52710.95 88888.00 2006-12-24 13:37:12.406 358 18164.18 72.75 52710.95 88888.00 2006-12-24 13:37:12.906 358 18164.26 72.75 52710.97 88888.00 2006-12-24 13:37:13.406 358 18164.34 72.64 52710.95 88888.00 2006-12-24 13:37:13.906 358 18164.51 72.61 52710.87 88888.00 2006-12-24 13:37:14.406 358 18164.55 72.52 52710.82 88888.00 2006-12-24 13:37:14.906 358 18164.60 72.53 52710.75 88888.00 2006-12-24 13:37:15.406 358 18164.69 72.56 52710.74 88888.00 2006-12-24 13:37:15.906 358 18164.71 72.57 52710.71 88888.00 2006-12-24 13:37:16.406 358 18164.72 72.47 52710.70 88888.00 2006-12-24 13:37:16.906 358 18164.88 72.37 52710.65 88888.00 2006-12-24 13:37:17.406 358 18164.99 72.37 52710.66 88888.00 2006-12-24 13:37:17.906 358 18165.01 72.41 52710.62 88888.00 2006-12-24 13:37:18.406 358 18165.05 72.34 52710.65 88888.00 2006-12-24 13:37:18.906 358 18165.07 72.29 52710.73 88888.00 2006-12-24 13:37:19.406 358 18165.24 72.30 52710.81 88888.00 2006-12-24 13:37:19.906 358 18165.15 72.33 52710.86 88888.00 2006-12-24 13:37:20.406 358 18165.09 72.21 52710.78 88888.00 2006-12-24 13:37:20.906 358 18165.16 72.10 52710.77 88888.00 2006-12-24 13:37:21.406 358 18165.20 72.14 52710.86 88888.00 2006-12-24 13:37:21.906 358 18165.15 72.17 52710.90 88888.00 2006-12-24 13:37:22.406 358 18165.10 72.22 52710.98 88888.00 2006-12-24 13:37:22.906 358 18165.11 72.10 52711.02 88888.00 2006-12-24 13:37:23.406 358 18165.07 71.91 52711.12 88888.00 2006-12-24 13:37:23.906 358 18164.89 71.80 52711.09 88888.00 2006-12-24 13:37:24.406 358 18164.80 71.79 52710.95 88888.00 2006-12-24 13:37:24.906 358 18164.66 71.78 52710.94 88888.00 2006-12-24 13:37:25.406 358 18164.42 71.83 52711.05 88888.00 2006-12-24 13:37:25.906 358 18164.41 71.85 52711.19 88888.00 2006-12-24 13:37:26.406 358 18164.35 71.83 52711.21 88888.00 2006-12-24 13:37:26.906 358 18164.29 71.80 52711.09 88888.00 2006-12-24 13:37:27.406 358 18164.25 71.85 52710.99 88888.00 2006-12-24 13:37:27.906 358 18164.18 72.04 52710.99 88888.00 2006-12-24 13:37:28.406 358 18164.00 71.96 52711.10 88888.00 2006-12-24 13:37:28.906 358 18163.87 71.88 52711.10 88888.00 2006-12-24 13:37:29.406 358 18163.84 71.88 52711.03 88888.00 2006-12-24 13:37:29.906 358 18163.82 71.83 52710.96 88888.00 2006-12-24 13:37:30.406 358 18163.79 71.68 52710.94 88888.00 2006-12-24 13:37:30.906 358 18163.73 71.57 52710.88 88888.00 2006-12-24 13:37:31.406 358 18163.59 71.57 52710.88 88888.00 2006-12-24 13:37:31.906 358 18163.49 71.64 52710.74 88888.00 2006-12-24 13:37:32.406 358 18163.25 71.63 52710.76 88888.00 2006-12-24 13:37:32.906 358 18163.10 71.62 52710.82 88888.00 2006-12-24 13:37:33.406 358 18162.95 71.51 52710.79 88888.00 2006-12-24 13:37:33.906 358 18162.88 71.54 52710.94 88888.00 2006-12-24 13:37:34.406 358 18162.78 71.52 52710.95 88888.00 2006-12-24 13:37:34.906 358 18162.73 71.42 52711.08 88888.00 2006-12-24 13:37:35.406 358 18162.65 71.40 52711.02 88888.00 2006-12-24 13:37:35.906 358 18162.49 71.37 52710.96 88888.00 2006-12-24 13:37:36.406 358 18162.49 71.34 52711.03 88888.00 2006-12-24 13:37:36.906 358 18162.38 71.24 52711.16 88888.00 2006-12-24 13:37:37.406 358 18162.52 71.15 52711.09 88888.00 2006-12-24 13:37:37.906 358 18162.51 71.16 52711.05 88888.00 2006-12-24 13:37:38.406 358 18162.37 71.14 52711.05 88888.00 2006-12-24 13:37:38.906 358 18162.22 71.12 52710.96 88888.00 2006-12-24 13:37:39.406 358 18162.03 71.06 52710.81 88888.00 2006-12-24 13:37:39.906 358 18162.07 70.96 52710.82 88888.00 2006-12-24 13:37:40.406 358 18162.17 71.01 52710.99 88888.00 2006-12-24 13:37:40.906 358 18162.30 71.00 52710.98 88888.00 2006-12-24 13:37:41.406 358 18162.17 70.92 52710.85 88888.00 2006-12-24 13:37:41.906 358 18162.05 70.86 52710.89 88888.00 2006-12-24 13:37:42.406 358 18162.11 70.76 52710.84 88888.00 2006-12-24 13:37:42.906 358 18161.96 70.69 52710.72 88888.00 2006-12-24 13:37:43.406 358 18161.94 70.65 52710.73 88888.00 2006-12-24 13:37:43.906 358 18162.11 70.63 52710.75 88888.00 2006-12-24 13:37:44.406 358 18162.03 70.56 52710.76 88888.00 2006-12-24 13:37:44.906 358 18162.10 70.52 52710.94 88888.00 2006-12-24 13:37:45.406 358 18162.05 70.53 52711.00 88888.00 2006-12-24 13:37:45.906 358 18162.05 70.52 52711.01 88888.00 2006-12-24 13:37:46.406 358 18161.98 70.58 52710.96 88888.00 2006-12-24 13:37:46.906 358 18161.91 70.63 52710.99 88888.00 2006-12-24 13:37:47.406 358 18161.92 70.61 52711.09 88888.00 2006-12-24 13:37:47.906 358 18161.90 70.67 52711.21 88888.00 2006-12-24 13:37:48.406 358 18161.89 70.80 52711.29 88888.00 2006-12-24 13:37:48.906 358 18161.90 70.97 52711.24 88888.00 2006-12-24 13:37:49.406 358 18161.88 71.00 52711.29 88888.00 2006-12-24 13:37:49.906 358 18161.89 71.05 52711.34 88888.00 2006-12-24 13:37:50.406 358 18161.86 71.08 52711.35 88888.00 2006-12-24 13:37:50.906 358 18161.70 71.08 52711.39 88888.00 2006-12-24 13:37:51.406 358 18161.77 71.26 52711.61 88888.00 2006-12-24 13:37:51.906 358 18161.70 71.33 52711.56 88888.00 2006-12-24 13:37:52.406 358 18161.63 71.33 52711.51 88888.00 2006-12-24 13:37:52.906 358 18161.47 71.42 52711.56 88888.00 2006-12-24 13:37:53.406 358 18161.44 71.45 52711.57 88888.00 2006-12-24 13:37:53.906 358 18161.32 71.47 52711.64 88888.00 2006-12-24 13:37:54.406 358 18161.10 71.55 52711.79 88888.00 2006-12-24 13:37:54.906 358 18161.05 71.72 52711.79 88888.00 2006-12-24 13:37:55.406 358 18160.89 71.79 52711.86 88888.00 2006-12-24 13:37:55.906 358 18160.79 71.91 52711.89 88888.00 2006-12-24 13:37:56.406 358 18160.76 71.90 52711.91 88888.00 2006-12-24 13:37:56.906 358 18160.54 71.94 52711.97 88888.00 2006-12-24 13:37:57.406 358 18160.32 72.00 52711.91 88888.00 2006-12-24 13:37:57.906 358 18160.21 72.05 52711.83 88888.00 2006-12-24 13:37:58.406 358 18160.15 72.09 52711.79 88888.00 2006-12-24 13:37:58.906 358 18160.11 72.12 52711.86 88888.00 2006-12-24 13:37:59.406 358 18160.03 72.18 52711.79 88888.00 2006-12-24 13:37:59.906 358 18159.93 72.22 52711.83 88888.00 2006-12-24 13:38:00.406 358 18159.83 72.29 52711.82 88888.00 2006-12-24 13:38:00.906 358 18159.82 72.28 52711.72 88888.00 2006-12-24 13:38:01.406 358 18159.74 72.26 52711.67 88888.00 2006-12-24 13:38:01.906 358 18159.59 72.30 52711.80 88888.00 2006-12-24 13:38:02.406 358 18159.59 72.33 52711.89 88888.00 2006-12-24 13:38:02.906 358 18159.81 72.30 52711.87 88888.00 2006-12-24 13:38:03.406 358 18159.77 72.33 52711.68 88888.00 2006-12-24 13:38:03.906 358 18159.46 72.37 52711.47 88888.00 2006-12-24 13:38:04.406 358 18159.38 72.39 52711.51 88888.00 2006-12-24 13:38:04.906 358 18159.40 72.35 52711.54 88888.00 2006-12-24 13:38:05.406 358 18159.44 72.34 52711.47 88888.00 2006-12-24 13:38:05.906 358 18159.45 72.36 52711.43 88888.00 2006-12-24 13:38:06.406 358 18159.50 72.40 52711.33 88888.00 2006-12-24 13:38:06.906 358 18159.61 72.53 52711.28 88888.00 2006-12-24 13:38:07.406 358 18159.66 72.56 52711.31 88888.00 2006-12-24 13:38:07.906 358 18159.79 72.55 52711.34 88888.00 2006-12-24 13:38:08.406 358 18159.85 72.54 52711.29 88888.00 2006-12-24 13:38:08.906 358 18159.97 72.62 52711.22 88888.00 2006-12-24 13:38:09.406 358 18160.00 72.67 52711.17 88888.00 2006-12-24 13:38:09.906 358 18160.13 72.72 52711.23 88888.00 2006-12-24 13:38:10.406 358 18160.27 72.76 52711.23 88888.00 2006-12-24 13:38:10.906 358 18160.45 72.83 52711.23 88888.00 2006-12-24 13:38:11.406 358 18160.56 73.01 52711.07 88888.00 2006-12-24 13:38:11.906 358 18160.62 73.14 52710.99 88888.00 2006-12-24 13:38:12.406 358 18160.66 73.21 52711.03 88888.00 2006-12-24 13:38:12.906 358 18160.59 73.21 52710.96 88888.00 2006-12-24 13:38:13.406 358 18160.56 73.32 52710.87 88888.00 2006-12-24 13:38:13.906 358 18160.80 73.35 52710.93 88888.00 2006-12-24 13:38:14.406 358 18160.92 73.48 52711.02 88888.00 2006-12-24 13:38:14.906 358 18160.92 73.65 52711.10 88888.00 2006-12-24 13:38:15.406 358 18160.96 73.70 52711.13 88888.00 2006-12-24 13:38:15.906 358 18161.01 73.77 52710.98 88888.00 2006-12-24 13:38:16.406 358 18161.19 73.87 52710.94 88888.00 2006-12-24 13:38:16.906 358 18161.24 73.94 52710.97 88888.00 2006-12-24 13:38:17.406 358 18161.16 74.02 52711.09 88888.00 2006-12-24 13:38:17.906 358 18161.19 74.07 52711.17 88888.00 2006-12-24 13:38:18.406 358 18161.07 74.11 52711.18 88888.00 2006-12-24 13:38:18.906 358 18161.09 74.14 52711.17 88888.00 2006-12-24 13:38:19.406 358 18161.19 74.21 52711.13 88888.00 2006-12-24 13:38:19.906 358 18161.27 74.22 52711.22 88888.00 2006-12-24 13:38:20.406 358 18161.24 74.23 52711.22 88888.00 2006-12-24 13:38:20.906 358 18161.30 74.31 52711.25 88888.00 2006-12-24 13:38:21.406 358 18161.27 74.22 52711.36 88888.00 2006-12-24 13:38:21.906 358 18161.37 74.22 52711.26 88888.00 2006-12-24 13:38:22.406 358 18161.33 74.05 52711.20 88888.00 2006-12-24 13:38:22.906 358 18161.36 74.16 52711.11 88888.00 2006-12-24 13:38:23.406 358 18161.63 74.44 52711.18 88888.00 2006-12-24 13:38:23.906 358 18161.53 74.61 52711.18 88888.00 2006-12-24 13:38:24.406 358 18161.57 74.69 52711.13 88888.00 2006-12-24 13:38:24.906 358 18161.46 74.65 52711.14 88888.00 2006-12-24 13:38:25.406 358 18161.45 74.55 52711.03 88888.00 2006-12-24 13:38:25.906 358 18161.54 74.54 52711.08 88888.00 2006-12-24 13:38:26.406 358 18161.61 74.57 52711.14 88888.00 2006-12-24 13:38:26.906 358 18161.63 74.66 52711.13 88888.00 2006-12-24 13:38:27.406 358 18161.49 74.71 52711.16 88888.00 2006-12-24 13:38:27.906 358 18161.44 74.75 52711.00 88888.00 2006-12-24 13:38:28.406 358 18161.47 74.77 52711.07 88888.00 2006-12-24 13:38:28.906 358 18161.48 74.84 52711.06 88888.00 2006-12-24 13:38:29.406 358 18161.58 74.92 52710.96 88888.00 2006-12-24 13:38:29.906 358 18161.48 75.00 52711.03 88888.00 2006-12-24 13:38:30.406 358 18161.59 75.07 52710.95 88888.00 2006-12-24 13:38:30.906 358 18161.58 75.16 52710.91 88888.00 2006-12-24 13:38:31.406 358 18161.62 75.20 52710.93 88888.00 2006-12-24 13:38:31.906 358 18161.55 75.35 52710.95 88888.00 2006-12-24 13:38:32.406 358 18161.55 75.44 52710.96 88888.00 2006-12-24 13:38:32.906 358 18161.47 75.50 52710.94 88888.00 2006-12-24 13:38:33.406 358 18161.41 75.58 52710.94 88888.00 2006-12-24 13:38:33.906 358 18161.59 75.51 52711.03 88888.00 2006-12-24 13:38:34.406 358 18161.66 75.66 52710.98 88888.00 2006-12-24 13:38:34.906 358 18161.72 75.83 52710.93 88888.00 2006-12-24 13:38:35.406 358 18161.76 75.87 52711.00 88888.00 2006-12-24 13:38:35.906 358 18161.87 75.96 52711.13 88888.00 2006-12-24 13:38:36.406 358 18162.01 75.95 52711.07 88888.00 2006-12-24 13:38:36.906 358 18162.06 75.91 52711.11 88888.00 2006-12-24 13:38:37.406 358 18162.07 75.91 52711.14 88888.00 2006-12-24 13:38:37.906 358 18162.11 75.88 52711.12 88888.00 2006-12-24 13:38:38.406 358 18162.31 75.99 52711.06 88888.00 2006-12-24 13:38:38.906 358 18162.34 76.03 52710.88 88888.00 2006-12-24 13:38:39.406 358 18162.43 76.00 52710.85 88888.00 2006-12-24 13:38:39.906 358 18162.56 75.96 52710.84 88888.00 2006-12-24 13:38:40.406 358 18162.68 75.91 52710.66 88888.00 2006-12-24 13:38:40.906 358 18162.90 75.94 52710.48 88888.00 2006-12-24 13:38:41.406 358 18162.92 75.84 52710.58 88888.00 2006-12-24 13:38:41.906 358 18162.95 75.81 52710.66 88888.00 2006-12-24 13:38:42.406 358 18163.04 75.85 52710.73 88888.00 2006-12-24 13:38:42.906 358 18162.92 75.78 52710.74 88888.00 2006-12-24 13:38:43.406 358 18163.08 75.74 52710.84 88888.00 2006-12-24 13:38:43.906 358 18163.30 75.56 52710.90 88888.00 2006-12-24 13:38:44.406 358 18163.35 75.57 52710.87 88888.00 2006-12-24 13:38:44.906 358 18163.50 75.59 52710.83 88888.00 2006-12-24 13:38:45.406 358 18163.71 75.56 52710.84 88888.00 2006-12-24 13:38:45.906 358 18163.87 75.55 52710.76 88888.00 2006-12-24 13:38:46.406 358 18163.95 75.53 52710.84 88888.00 2006-12-24 13:38:46.906 358 18164.03 75.44 52710.90 88888.00 2006-12-24 13:38:47.406 358 18164.09 75.35 52710.86 88888.00 2006-12-24 13:38:47.906 358 18164.25 75.25 52711.03 88888.00 2006-12-24 13:38:48.406 358 18164.23 75.34 52711.01 88888.00 2006-12-24 13:38:48.906 358 18164.22 75.37 52710.97 88888.00 2006-12-24 13:38:49.406 358 18164.28 75.33 52711.09 88888.00 2006-12-24 13:38:49.906 358 18164.39 75.32 52711.16 88888.00 2006-12-24 13:38:50.406 358 18164.31 75.30 52711.13 88888.00 2006-12-24 13:38:50.906 358 18164.44 75.23 52711.11 88888.00 2006-12-24 13:38:51.406 358 18164.47 75.19 52711.14 88888.00 2006-12-24 13:38:51.906 358 18164.56 75.18 52711.17 88888.00 2006-12-24 13:38:52.406 358 18164.59 75.22 52711.17 88888.00 2006-12-24 13:38:52.906 358 18164.55 75.22 52711.22 88888.00 2006-12-24 13:38:53.406 358 18164.50 75.25 52711.17 88888.00 2006-12-24 13:38:53.906 358 18164.36 75.26 52711.18 88888.00 2006-12-24 13:38:54.406 358 18164.37 75.36 52711.25 88888.00 2006-12-24 13:38:54.906 358 18164.42 75.42 52711.36 88888.00 2006-12-24 13:38:55.406 358 18164.37 75.39 52711.43 88888.00 2006-12-24 13:38:55.906 358 18164.45 75.31 52711.45 88888.00 2006-12-24 13:38:56.406 358 18164.42 75.32 52711.42 88888.00 2006-12-24 13:38:56.906 358 18164.40 75.40 52711.52 88888.00 2006-12-24 13:38:57.406 358 18164.50 75.43 52711.43 88888.00 2006-12-24 13:38:57.906 358 18164.57 75.43 52711.34 88888.00 2006-12-24 13:38:58.406 358 18164.40 75.50 52711.30 88888.00 2006-12-24 13:38:58.906 358 18164.26 75.48 52711.29 88888.00 2006-12-24 13:38:59.406 358 18164.27 75.45 52711.23 88888.00 2006-12-24 13:38:59.906 358 18164.18 75.44 52711.30 88888.00 2006-12-24 13:39:00.406 358 18164.20 75.45 52711.34 88888.00 2006-12-24 13:39:00.906 358 18164.23 75.43 52711.42 88888.00 2006-12-24 13:39:01.406 358 18164.29 75.45 52711.46 88888.00 2006-12-24 13:39:01.906 358 18164.27 75.48 52711.52 88888.00 2006-12-24 13:39:02.406 358 18164.16 75.49 52711.49 88888.00 2006-12-24 13:39:02.906 358 18164.09 75.48 52711.31 88888.00 2006-12-24 13:39:03.406 358 18164.15 75.51 52711.30 88888.00 2006-12-24 13:39:03.906 358 18163.97 75.57 52711.43 88888.00 2006-12-24 13:39:04.406 358 18163.94 75.61 52711.43 88888.00 2006-12-24 13:39:04.906 358 18163.84 75.54 52711.39 88888.00 2006-12-24 13:39:05.406 358 18163.77 75.51 52711.35 88888.00 2006-12-24 13:39:05.906 358 18163.81 75.57 52711.37 88888.00 2006-12-24 13:39:06.406 358 18163.80 75.56 52711.49 88888.00 2006-12-24 13:39:06.906 358 18163.76 75.50 52711.57 88888.00 2006-12-24 13:39:07.406 358 18163.71 75.49 52711.49 88888.00 2006-12-24 13:39:07.906 358 18163.61 75.51 52711.51 88888.00 2006-12-24 13:39:08.406 358 18163.61 75.42 52711.44 88888.00 2006-12-24 13:39:08.906 358 18163.62 75.43 52711.42 88888.00 2006-12-24 13:39:09.406 358 18163.58 75.37 52711.51 88888.00 2006-12-24 13:39:09.906 358 18163.43 75.36 52711.60 88888.00 2006-12-24 13:39:10.406 358 18163.48 75.34 52711.57 88888.00 2006-12-24 13:39:10.906 358 18163.43 75.34 52711.54 88888.00 2006-12-24 13:39:11.406 358 18163.39 75.34 52711.56 88888.00 2006-12-24 13:39:11.906 358 18163.35 75.32 52711.53 88888.00 2006-12-24 13:39:12.406 358 18163.21 75.24 52711.56 88888.00 2006-12-24 13:39:12.906 358 18163.13 75.23 52711.67 88888.00 2006-12-24 13:39:13.406 358 18163.15 75.22 52711.60 88888.00 2006-12-24 13:39:13.906 358 18163.07 75.15 52711.61 88888.00 2006-12-24 13:39:14.406 358 18163.01 75.15 52711.49 88888.00 2006-12-24 13:39:14.906 358 18163.00 74.95 52711.52 88888.00 2006-12-24 13:39:15.406 358 18162.99 74.82 52711.54 88888.00 2006-12-24 13:39:15.906 358 18162.99 74.74 52711.69 88888.00 2006-12-24 13:39:16.406 358 18163.03 74.66 52711.79 88888.00 2006-12-24 13:39:16.906 358 18162.90 74.61 52711.79 88888.00 2006-12-24 13:39:17.406 358 18162.77 74.52 52711.74 88888.00 2006-12-24 13:39:17.906 358 18162.68 74.48 52711.79 88888.00 2006-12-24 13:39:18.406 358 18162.72 74.35 52711.78 88888.00 2006-12-24 13:39:18.906 358 18162.71 74.22 52711.78 88888.00 2006-12-24 13:39:19.406 358 18162.72 74.05 52711.76 88888.00 2006-12-24 13:39:19.906 358 18162.94 73.91 52711.69 88888.00 2006-12-24 13:39:20.406 358 18162.88 73.79 52711.69 88888.00 2006-12-24 13:39:20.906 358 18162.78 73.64 52711.70 88888.00 2006-12-24 13:39:21.406 358 18162.65 73.57 52711.63 88888.00 2006-12-24 13:39:21.906 358 18162.59 73.50 52711.56 88888.00 2006-12-24 13:39:22.406 358 18162.64 73.41 52711.60 88888.00 2006-12-24 13:39:22.906 358 18162.60 73.31 52711.56 88888.00 2006-12-24 13:39:23.406 358 18162.50 73.14 52711.67 88888.00 2006-12-24 13:39:23.906 358 18162.39 73.06 52711.64 88888.00 2006-12-24 13:39:24.406 358 18162.24 72.98 52711.63 88888.00 2006-12-24 13:39:24.906 358 18162.20 72.94 52711.58 88888.00 2006-12-24 13:39:25.406 358 18162.17 72.87 52711.58 88888.00 2006-12-24 13:39:25.906 358 18162.12 72.77 52711.56 88888.00 2006-12-24 13:39:26.406 358 18162.07 72.74 52711.60 88888.00 2006-12-24 13:39:26.906 358 18161.96 72.70 52711.79 88888.00 2006-12-24 13:39:27.406 358 18161.84 72.61 52711.92 88888.00 2006-12-24 13:39:27.906 358 18161.79 72.58 52712.00 88888.00 2006-12-24 13:39:28.406 358 18161.74 72.54 52711.93 88888.00 2006-12-24 13:39:28.906 358 18161.51 72.58 52711.94 88888.00 2006-12-24 13:39:29.406 358 18161.45 72.67 52712.10 88888.00 2006-12-24 13:39:29.906 358 18161.38 72.65 52712.10 88888.00 2006-12-24 13:39:30.406 358 18161.15 72.58 52712.06 88888.00 2006-12-24 13:39:30.906 358 18161.10 72.65 52712.24 88888.00 2006-12-24 13:39:31.406 358 18160.89 72.71 52712.34 88888.00 2006-12-24 13:39:31.906 358 18160.78 72.81 52712.14 88888.00 2006-12-24 13:39:32.406 358 18160.79 72.96 52712.01 88888.00 2006-12-24 13:39:32.906 358 18160.65 72.98 52711.94 88888.00 2006-12-24 13:39:33.406 358 18160.51 72.99 52711.89 88888.00 2006-12-24 13:39:33.906 358 18160.46 73.05 52711.93 88888.00 2006-12-24 13:39:34.406 358 18160.39 73.13 52711.89 88888.00 2006-12-24 13:39:34.906 358 18160.31 73.26 52711.92 88888.00 2006-12-24 13:39:35.406 358 18160.35 73.32 52712.00 88888.00 2006-12-24 13:39:35.906 358 18160.25 73.34 52712.06 88888.00 2006-12-24 13:39:36.406 358 18160.20 73.39 52712.03 88888.00 2006-12-24 13:39:36.906 358 18160.13 73.43 52712.07 88888.00 2006-12-24 13:39:37.406 358 18160.05 73.54 52712.22 88888.00 2006-12-24 13:39:37.906 358 18160.01 73.64 52712.46 88888.00 2006-12-24 13:39:38.406 358 18160.04 73.73 52712.28 88888.00 2006-12-24 13:39:38.906 358 18159.99 73.83 52712.10 88888.00 2006-12-24 13:39:39.406 358 18160.01 73.92 52712.09 88888.00 2006-12-24 13:39:39.906 358 18159.82 74.03 52712.12 88888.00 2006-12-24 13:39:40.406 358 18159.85 74.12 52712.11 88888.00 2006-12-24 13:39:40.906 358 18159.92 74.22 52712.09 88888.00 2006-12-24 13:39:41.406 358 18159.80 74.43 52712.14 88888.00 2006-12-24 13:39:41.906 358 18159.92 74.61 52712.18 88888.00 2006-12-24 13:39:42.406 358 18159.95 74.69 52712.21 88888.00 2006-12-24 13:39:42.906 358 18159.77 74.77 52712.23 88888.00 2006-12-24 13:39:43.406 358 18159.67 74.95 52712.18 88888.00 2006-12-24 13:39:43.906 358 18159.78 75.10 52712.30 88888.00 2006-12-24 13:39:44.406 358 18159.88 75.15 52712.30 88888.00 2006-12-24 13:39:44.906 358 18159.85 75.36 52712.29 88888.00 2006-12-24 13:39:45.406 358 18159.80 75.61 52712.36 88888.00 2006-12-24 13:39:45.906 358 18159.90 75.75 52712.38 88888.00 2006-12-24 13:39:46.406 358 18159.82 75.86 52712.37 88888.00 2006-12-24 13:39:46.906 358 18159.75 75.86 52712.34 88888.00 2006-12-24 13:39:47.406 358 18159.74 75.98 52712.37 88888.00 2006-12-24 13:39:47.906 358 18159.77 76.15 52712.23 88888.00 2006-12-24 13:39:48.406 358 18159.84 76.39 52712.15 88888.00 2006-12-24 13:39:48.906 358 18159.88 76.65 52712.17 88888.00 2006-12-24 13:39:49.406 358 18159.82 76.80 52712.18 88888.00 2006-12-24 13:39:49.906 358 18159.88 76.95 52712.25 88888.00 2006-12-24 13:39:50.406 358 18159.94 76.89 52712.15 88888.00 2006-12-24 13:39:50.906 358 18159.99 77.12 52712.11 88888.00 2006-12-24 13:39:51.406 358 18160.16 77.18 52712.13 88888.00 2006-12-24 13:39:51.906 358 18160.31 77.30 52712.18 88888.00 2006-12-24 13:39:52.406 358 18160.39 77.32 52712.09 88888.00 2006-12-24 13:39:52.906 358 18160.67 77.39 52712.12 88888.00 2006-12-24 13:39:53.406 358 18160.87 77.45 52712.11 88888.00 2006-12-24 13:39:53.906 358 18160.83 77.52 52712.05 88888.00 2006-12-24 13:39:54.406 358 18160.85 77.58 52712.02 88888.00 2006-12-24 13:39:54.906 358 18160.98 77.65 52711.94 88888.00 2006-12-24 13:39:55.406 358 18160.91 77.67 52711.86 88888.00 2006-12-24 13:39:55.906 358 18161.09 77.69 52711.76 88888.00 2006-12-24 13:39:56.406 358 18161.32 77.74 52711.59 88888.00 2006-12-24 13:39:56.906 358 18161.38 77.73 52711.49 88888.00 2006-12-24 13:39:57.406 358 18161.49 77.78 52711.47 88888.00 2006-12-24 13:39:57.906 358 18161.45 77.63 52711.35 88888.00 2006-12-24 13:39:58.406 358 18161.56 77.53 52711.28 88888.00 2006-12-24 13:39:58.906 358 18161.70 77.46 52711.41 88888.00 2006-12-24 13:39:59.406 358 18161.72 77.52 52711.26 88888.00 2006-12-24 13:39:59.906 358 18161.73 77.55 52711.08 88888.00 2006-12-24 13:40:00.406 358 18161.81 77.52 52710.83 88888.00 2006-12-24 13:40:00.906 358 18162.07 77.44 52710.66 88888.00 2006-12-24 13:40:01.406 358 18162.18 77.42 52710.54 88888.00 2006-12-24 13:40:01.906 358 18162.33 77.38 52710.50 88888.00 2006-12-24 13:40:02.406 358 18162.38 77.22 52710.37 88888.00 2006-12-24 13:40:02.906 358 18162.54 77.07 52710.33 88888.00 2006-12-24 13:40:03.406 358 18162.67 76.87 52710.31 88888.00 2006-12-24 13:40:03.906 358 18162.68 76.77 52710.13 88888.00 2006-12-24 13:40:04.406 358 18162.92 76.65 52709.95 88888.00 2006-12-24 13:40:04.906 358 18163.21 76.58 52709.87 88888.00 2006-12-24 13:40:05.406 358 18163.51 76.44 52709.79 88888.00 2006-12-24 13:40:05.906 358 18163.65 76.31 52709.62 88888.00 2006-12-24 13:40:06.406 358 18163.97 76.17 52709.42 88888.00 2006-12-24 13:40:06.906 358 18164.19 76.02 52709.37 88888.00 2006-12-24 13:40:07.406 358 18164.34 75.88 52709.37 88888.00 2006-12-24 13:40:07.906 358 18164.50 75.74 52709.42 88888.00 2006-12-24 13:40:08.406 358 18164.69 75.63 52709.40 88888.00 2006-12-24 13:40:08.906 358 18164.90 75.53 52709.32 88888.00 2006-12-24 13:40:09.406 358 18165.07 75.47 52709.14 88888.00 2006-12-24 13:40:09.906 358 18165.14 75.43 52709.08 88888.00 2006-12-24 13:40:10.406 358 18165.50 75.45 52709.13 88888.00 2006-12-24 13:40:10.906 358 18165.70 75.49 52709.17 88888.00 2006-12-24 13:40:11.406 358 18165.72 75.34 52709.15 88888.00 2006-12-24 13:40:11.906 358 18165.82 75.37 52709.17 88888.00 2006-12-24 13:40:12.406 358 18166.08 75.36 52709.27 88888.00 2006-12-24 13:40:12.906 358 18166.13 75.41 52709.35 88888.00 2006-12-24 13:40:13.406 358 18166.07 75.45 52709.39 88888.00 2006-12-24 13:40:13.906 358 18166.18 75.49 52709.44 88888.00 2006-12-24 13:40:14.406 358 18166.24 75.53 52709.49 88888.00 2006-12-24 13:40:14.906 358 18166.36 75.54 52709.68 88888.00 2006-12-24 13:40:15.406 358 18166.41 75.56 52709.72 88888.00 2006-12-24 13:40:15.906 358 18166.45 75.61 52709.60 88888.00 2006-12-24 13:40:16.406 358 18166.61 75.67 52709.67 88888.00 2006-12-24 13:40:16.906 358 18166.45 75.69 52709.81 88888.00 2006-12-24 13:40:17.406 358 18166.30 75.75 52709.89 88888.00 2006-12-24 13:40:17.906 358 18166.51 75.71 52709.91 88888.00 2006-12-24 13:40:18.406 358 18166.64 75.75 52709.98 88888.00 2006-12-24 13:40:18.906 358 18166.69 75.76 52710.03 88888.00 2006-12-24 13:40:19.406 358 18166.83 75.83 52710.12 88888.00 2006-12-24 13:40:19.906 358 18166.93 75.85 52710.20 88888.00 2006-12-24 13:40:20.406 358 18166.91 75.84 52710.17 88888.00 2006-12-24 13:40:20.906 358 18166.91 75.94 52710.13 88888.00 2006-12-24 13:40:21.406 358 18166.84 76.01 52710.07 88888.00 2006-12-24 13:40:21.906 358 18166.75 76.00 52710.07 88888.00 2006-12-24 13:40:22.406 358 18166.80 75.98 52710.18 88888.00 2006-12-24 13:40:22.906 358 18166.74 75.89 52710.24 88888.00 2006-12-24 13:40:23.406 358 18166.87 75.89 52710.20 88888.00 2006-12-24 13:40:23.906 358 18166.99 75.91 52710.14 88888.00 2006-12-24 13:40:24.406 358 18167.08 75.84 52710.09 88888.00 2006-12-24 13:40:24.906 358 18167.09 75.83 52710.15 88888.00 2006-12-24 13:40:25.406 358 18166.95 75.90 52710.16 88888.00 2006-12-24 13:40:25.906 358 18166.93 75.92 52710.09 88888.00 2006-12-24 13:40:26.406 358 18167.02 75.81 52710.07 88888.00 2006-12-24 13:40:26.906 358 18167.07 75.69 52710.14 88888.00 2006-12-24 13:40:27.406 358 18167.15 75.63 52710.04 88888.00 2006-12-24 13:40:27.906 358 18167.26 75.52 52710.13 88888.00 2006-12-24 13:40:28.406 358 18167.23 75.42 52710.12 88888.00 2006-12-24 13:40:28.906 358 18167.24 75.45 52709.98 88888.00 2006-12-24 13:40:29.406 358 18167.85 75.43 52709.90 88888.00 2006-12-24 13:40:29.906 358 18167.74 75.37 52709.95 88888.00 2006-12-24 13:40:30.406 358 18167.54 75.36 52709.94 88888.00 2006-12-24 13:40:30.906 358 18167.45 75.35 52709.95 88888.00 2006-12-24 13:40:31.406 358 18167.32 75.31 52710.05 88888.00 2006-12-24 13:40:31.906 358 18167.34 75.34 52710.12 88888.00 2006-12-24 13:40:32.406 358 18167.55 75.39 52710.20 88888.00 2006-12-24 13:40:32.906 358 18167.37 75.29 52710.24 88888.00 2006-12-24 13:40:33.406 358 18167.26 75.26 52710.32 88888.00 2006-12-24 13:40:33.906 358 18167.31 75.24 52710.37 88888.00 2006-12-24 13:40:34.406 358 18167.30 75.19 52710.35 88888.00 2006-12-24 13:40:34.906 358 18167.43 75.14 52710.42 88888.00 2006-12-24 13:40:35.406 358 18167.44 75.17 52710.39 88888.00 2006-12-24 13:40:35.906 358 18167.37 75.19 52710.39 88888.00 2006-12-24 13:40:36.406 358 18167.41 75.23 52710.44 88888.00 2006-12-24 13:40:36.906 358 18167.34 75.16 52710.47 88888.00 2006-12-24 13:40:37.406 358 18167.16 75.14 52710.47 88888.00 2006-12-24 13:40:37.906 358 18167.12 75.11 52710.55 88888.00 2006-12-24 13:40:38.406 358 18167.01 75.11 52710.50 88888.00 2006-12-24 13:40:38.906 358 18167.06 74.98 52710.61 88888.00 2006-12-24 13:40:39.406 358 18167.07 74.97 52710.65 88888.00 2006-12-24 13:40:39.906 358 18167.11 75.06 52710.52 88888.00 2006-12-24 13:40:40.406 358 18166.95 75.02 52710.58 88888.00 2006-12-24 13:40:40.906 358 18166.98 74.90 52710.51 88888.00 2006-12-24 13:40:41.406 358 18166.93 74.83 52710.49 88888.00 2006-12-24 13:40:41.906 358 18166.83 74.77 52710.54 88888.00 2006-12-24 13:40:42.406 358 18166.89 74.75 52710.71 88888.00 2006-12-24 13:40:42.906 358 18166.90 74.70 52710.70 88888.00 2006-12-24 13:40:43.406 358 18166.87 74.70 52710.64 88888.00 2006-12-24 13:40:43.906 358 18166.99 74.68 52710.56 88888.00 2006-12-24 13:40:44.406 358 18166.94 74.61 52710.50 88888.00 2006-12-24 13:40:44.906 358 18166.97 74.56 52710.50 88888.00 2006-12-24 13:40:45.406 358 18166.99 74.54 52710.60 88888.00 2006-12-24 13:40:45.906 358 18166.98 74.46 52710.71 88888.00 2006-12-24 13:40:46.406 358 18166.95 74.38 52710.84 88888.00 2006-12-24 13:40:46.906 358 18166.85 74.35 52710.89 88888.00 2006-12-24 13:40:47.406 358 18166.88 74.31 52710.84 88888.00 2006-12-24 13:40:47.906 358 18166.85 74.36 52710.84 88888.00 2006-12-24 13:40:48.406 358 18166.79 74.31 52710.88 88888.00 2006-12-24 13:40:48.906 358 18166.79 74.31 52710.93 88888.00 2006-12-24 13:40:49.406 358 18166.87 74.17 52710.88 88888.00 2006-12-24 13:40:49.906 358 18166.77 74.11 52710.85 88888.00 2006-12-24 13:40:50.406 358 18166.83 74.08 52710.95 88888.00 2006-12-24 13:40:50.906 358 18166.86 74.09 52711.07 88888.00 2006-12-24 13:40:51.406 358 18166.87 74.10 52711.10 88888.00 2006-12-24 13:40:51.906 358 18166.75 74.04 52711.21 88888.00 2006-12-24 13:40:52.406 358 18166.68 74.03 52711.19 88888.00 2006-12-24 13:40:52.906 358 18166.64 74.00 52711.18 88888.00 2006-12-24 13:40:53.406 358 18166.56 74.00 52711.21 88888.00 2006-12-24 13:40:53.906 358 18166.54 74.03 52711.25 88888.00 2006-12-24 13:40:54.406 358 18166.53 74.01 52711.40 88888.00 2006-12-24 13:40:54.906 358 18166.50 74.09 52711.42 88888.00 2006-12-24 13:40:55.406 358 18166.44 74.10 52711.47 88888.00 2006-12-24 13:40:55.906 358 18166.35 74.10 52711.44 88888.00 2006-12-24 13:40:56.406 358 18166.18 74.13 52711.46 88888.00 2006-12-24 13:40:56.906 358 18166.10 74.13 52711.60 88888.00 2006-12-24 13:40:57.406 358 18166.12 74.13 52711.52 88888.00 2006-12-24 13:40:57.906 358 18166.04 74.23 52711.54 88888.00 2006-12-24 13:40:58.406 358 18165.85 74.31 52711.66 88888.00 2006-12-24 13:40:58.906 358 18165.91 74.39 52711.63 88888.00 2006-12-24 13:40:59.406 358 18165.90 74.41 52711.66 88888.00 2006-12-24 13:40:59.906 358 18165.87 74.41 52711.80 88888.00 2006-12-24 13:41:00.406 358 18165.86 74.40 52711.86 88888.00 2006-12-24 13:41:00.906 358 18165.68 74.41 52711.91 88888.00 2006-12-24 13:41:01.406 358 18165.39 74.50 52711.83 88888.00 2006-12-24 13:41:01.906 358 18165.24 74.56 52711.89 88888.00 2006-12-24 13:41:02.406 358 18165.14 74.56 52711.95 88888.00 2006-12-24 13:41:02.906 358 18165.15 74.70 52712.04 88888.00 2006-12-24 13:41:03.406 358 18165.22 74.88 52712.05 88888.00 2006-12-24 13:41:03.906 358 18165.14 74.98 52712.02 88888.00 2006-12-24 13:41:04.406 358 18165.04 75.04 52712.05 88888.00 2006-12-24 13:41:04.906 358 18164.84 75.07 52712.13 88888.00 2006-12-24 13:41:05.406 358 18164.55 75.11 52712.19 88888.00 2006-12-24 13:41:05.906 358 18164.34 75.16 52712.27 88888.00 2006-12-24 13:41:06.406 358 18164.38 75.26 52712.24 88888.00 2006-12-24 13:41:06.906 358 18164.33 75.32 52712.26 88888.00 2006-12-24 13:41:07.406 358 18164.18 75.41 52712.33 88888.00 2006-12-24 13:41:07.906 358 18164.23 75.49 52712.41 88888.00 2006-12-24 13:41:08.406 358 18164.00 75.50 52712.52 88888.00 2006-12-24 13:41:08.906 358 18163.95 75.54 52712.60 88888.00 2006-12-24 13:41:09.406 358 18163.81 75.65 52712.65 88888.00 2006-12-24 13:41:09.906 358 18163.87 75.68 52712.62 88888.00 2006-12-24 13:41:10.406 358 18163.77 75.64 52712.62 88888.00 2006-12-24 13:41:10.906 358 18163.63 75.69 52712.57 88888.00 2006-12-24 13:41:11.406 358 18163.58 75.76 52712.71 88888.00 2006-12-24 13:41:11.906 358 18163.50 75.88 52712.73 88888.00 2006-12-24 13:41:12.406 358 18163.46 75.92 52712.81 88888.00 2006-12-24 13:41:12.906 358 18163.48 76.01 52712.76 88888.00 2006-12-24 13:41:13.406 358 18163.57 76.03 52712.72 88888.00 2006-12-24 13:41:13.906 358 18163.53 76.03 52712.74 88888.00 2006-12-24 13:41:14.406 358 18163.42 76.10 52712.65 88888.00 2006-12-24 13:41:14.906 358 18163.31 76.13 52712.61 88888.00 2006-12-24 13:41:15.406 358 18163.17 76.17 52712.61 88888.00 2006-12-24 13:41:15.906 358 18163.07 76.21 52712.67 88888.00 2006-12-24 13:41:16.406 358 18163.06 76.28 52712.71 88888.00 2006-12-24 13:41:16.906 358 18163.01 76.32 52712.63 88888.00 2006-12-24 13:41:17.406 358 18163.08 76.31 52712.65 88888.00 2006-12-24 13:41:17.906 358 18163.19 76.34 52712.79 88888.00 2006-12-24 13:41:18.406 358 18163.10 76.40 52712.72 88888.00 2006-12-24 13:41:18.906 358 18163.09 76.42 52712.64 88888.00 2006-12-24 13:41:19.406 358 18163.05 76.43 52712.72 88888.00 2006-12-24 13:41:19.906 358 18162.92 76.55 52712.74 88888.00 2006-12-24 13:41:20.406 358 18162.90 76.62 52712.74 88888.00 2006-12-24 13:41:20.906 358 18162.85 76.66 52712.72 88888.00 2006-12-24 13:41:21.406 358 18162.76 76.71 52712.73 88888.00 2006-12-24 13:41:21.906 358 18162.79 76.74 52712.67 88888.00 2006-12-24 13:41:22.406 358 18162.82 76.81 52712.60 88888.00 2006-12-24 13:41:22.906 358 18162.68 76.91 52712.51 88888.00 2006-12-24 13:41:23.406 358 18162.66 76.94 52712.57 88888.00 2006-12-24 13:41:23.906 358 18162.66 76.94 52712.53 88888.00 2006-12-24 13:41:24.406 358 18162.56 77.01 52712.59 88888.00 2006-12-24 13:41:24.906 358 18162.40 77.15 52712.60 88888.00 2006-12-24 13:41:25.406 358 18162.31 77.18 52712.59 88888.00 2006-12-24 13:41:25.906 358 18162.19 77.28 52712.49 88888.00 2006-12-24 13:41:26.406 358 18162.30 77.34 52712.46 88888.00 2006-12-24 13:41:26.906 358 18162.22 77.31 52712.36 88888.00 2006-12-24 13:41:27.406 358 18162.12 77.34 52712.26 88888.00 2006-12-24 13:41:27.906 358 18162.03 77.39 52712.22 88888.00 2006-12-24 13:41:28.406 358 18162.00 77.38 52712.26 88888.00 2006-12-24 13:41:28.906 358 18162.01 77.30 52712.19 88888.00 2006-12-24 13:41:29.406 358 18162.10 77.31 52712.14 88888.00 2006-12-24 13:41:29.906 358 18162.09 77.33 52712.07 88888.00 2006-12-24 13:41:30.406 358 18162.14 77.30 52712.02 88888.00 2006-12-24 13:41:30.906 358 18162.30 77.20 52712.03 88888.00 2006-12-24 13:41:31.406 358 18162.41 77.05 52711.89 88888.00 2006-12-24 13:41:31.906 358 18162.29 77.00 52711.71 88888.00 2006-12-24 13:41:32.406 358 18162.23 77.01 52711.72 88888.00 2006-12-24 13:41:32.906 358 18162.23 76.97 52711.69 88888.00 2006-12-24 13:41:33.406 358 18162.46 76.84 52711.70 88888.00 2006-12-24 13:41:33.906 358 18162.64 76.77 52711.54 88888.00 2006-12-24 13:41:34.406 358 18162.73 76.66 52711.52 88888.00 2006-12-24 13:41:34.906 358 18162.67 76.62 52711.40 88888.00 2006-12-24 13:41:35.406 358 18162.75 76.50 52711.24 88888.00 2006-12-24 13:41:35.906 358 18162.79 76.22 52711.21 88888.00 2006-12-24 13:41:36.406 358 18162.94 75.87 52711.10 88888.00 2006-12-24 13:41:36.906 358 18163.10 75.67 52711.07 88888.00 2006-12-24 13:41:37.406 358 18163.16 75.56 52711.00 88888.00 2006-12-24 13:41:37.906 358 18163.19 75.43 52710.94 88888.00 2006-12-24 13:41:38.406 358 18163.27 75.32 52710.89 88888.00 2006-12-24 13:41:38.906 358 18163.31 75.21 52710.88 88888.00 2006-12-24 13:41:39.406 358 18163.43 75.06 52710.90 88888.00 2006-12-24 13:41:39.906 358 18163.43 74.94 52710.79 88888.00 2006-12-24 13:41:40.406 358 18163.68 75.04 52710.73 88888.00 2006-12-24 13:41:40.906 358 18163.81 75.04 52710.75 88888.00 2006-12-24 13:41:41.406 358 18163.82 75.07 52710.81 88888.00 2006-12-24 13:41:41.906 358 18163.80 75.09 52710.85 88888.00 2006-12-24 13:41:42.403 358 18163.74 75.09 52710.85 88888.00 2006-12-24 13:41:42.903 358 18163.82 75.12 52710.91 88888.00 2006-12-24 13:41:43.403 358 18163.75 75.04 52710.93 88888.00 2006-12-24 13:41:43.903 358 18163.66 75.12 52710.88 88888.00 2006-12-24 13:41:44.403 358 18163.63 75.19 52710.88 88888.00 2006-12-24 13:41:44.903 358 18163.58 75.28 52710.99 88888.00 2006-12-24 13:41:45.403 358 18163.62 75.29 52711.11 88888.00 2006-12-24 13:41:45.903 358 18163.58 75.25 52711.10 88888.00 2006-12-24 13:41:46.403 358 18163.52 75.30 52711.12 88888.00 2006-12-24 13:41:46.903 358 18163.58 75.45 52711.14 88888.00 2006-12-24 13:41:47.403 358 18163.54 75.52 52711.22 88888.00 2006-12-24 13:41:47.903 358 18163.53 75.46 52711.21 88888.00 2006-12-24 13:41:48.403 358 18163.48 75.38 52711.30 88888.00 2006-12-24 13:41:48.903 358 18163.35 75.47 52711.36 88888.00 2006-12-24 13:41:49.403 358 18163.36 75.54 52711.35 88888.00 2006-12-24 13:41:49.903 358 18163.31 75.55 52711.21 88888.00 2006-12-24 13:41:50.403 358 18163.05 75.48 52711.23 88888.00 2006-12-24 13:41:50.903 358 18162.92 75.57 52711.24 88888.00 2006-12-24 13:41:51.403 358 18162.82 75.63 52711.14 88888.00 2006-12-24 13:41:51.903 358 18162.88 75.62 52711.08 88888.00 2006-12-24 13:41:52.403 358 18162.90 75.59 52711.20 88888.00 2006-12-24 13:41:52.903 358 18162.73 75.54 52711.18 88888.00 2006-12-24 13:41:53.403 358 18162.66 75.49 52711.17 88888.00 2006-12-24 13:41:53.903 358 18162.60 75.43 52711.17 88888.00 2006-12-24 13:41:54.403 358 18162.64 75.34 52711.19 88888.00 2006-12-24 13:41:54.903 358 18162.56 75.29 52711.32 88888.00 2006-12-24 13:41:55.403 358 18162.57 75.16 52711.32 88888.00 2006-12-24 13:41:55.903 358 18162.51 75.08 52711.21 88888.00 2006-12-24 13:41:56.403 358 18162.51 75.06 52711.09 88888.00 2006-12-24 13:41:56.903 358 18162.53 75.06 52710.91 88888.00 2006-12-24 13:41:57.403 358 18162.63 74.99 52710.93 88888.00 2006-12-24 13:41:57.903 358 18162.59 74.96 52710.84 88888.00 2006-12-24 13:41:58.403 358 18162.54 74.94 52710.86 88888.00 2006-12-24 13:41:58.903 358 18162.61 74.96 52710.90 88888.00 2006-12-24 13:41:59.403 358 18162.52 74.81 52710.96 88888.00 2006-12-24 13:41:59.903 358 18162.45 74.81 52711.34 88888.00 2006-12-24 13:42:00.403 358 18162.42 74.80 52711.60 88888.00 2006-12-24 13:42:00.903 358 18162.43 74.79 52711.53 88888.00 2006-12-24 13:42:01.403 358 18162.35 74.68 52711.37 88888.00 2006-12-24 13:42:01.903 358 18162.31 74.71 52711.32 88888.00 2006-12-24 13:42:02.403 358 18162.40 74.63 52711.19 88888.00 2006-12-24 13:42:02.903 358 18162.39 74.58 52711.21 88888.00 2006-12-24 13:42:03.403 358 18162.35 74.69 52711.13 88888.00 2006-12-24 13:42:03.903 358 18162.39 74.70 52710.96 88888.00 2006-12-24 13:42:04.403 358 18162.30 74.67 52710.68 88888.00 2006-12-24 13:42:04.903 358 18162.32 74.68 52710.71 88888.00 2006-12-24 13:42:05.403 358 18162.20 74.74 52710.65 88888.00 2006-12-24 13:42:05.903 358 18162.29 74.82 52710.72 88888.00 2006-12-24 13:42:06.403 358 18162.31 74.84 52710.76 88888.00 2006-12-24 13:42:06.903 358 18162.08 74.87 52710.73 88888.00 2006-12-24 13:42:07.403 358 18162.19 74.96 52710.65 88888.00 2006-12-24 13:42:07.903 358 18162.28 74.96 52710.55 88888.00 2006-12-24 13:42:08.403 358 18162.23 75.02 52710.61 88888.00 2006-12-24 13:42:08.903 358 18162.14 75.07 52710.61 88888.00 2006-12-24 13:42:09.403 358 18162.17 75.08 52710.60 88888.00 2006-12-24 13:42:09.903 358 18162.21 75.25 52710.59 88888.00 2006-12-24 13:42:10.403 358 18162.23 75.37 52710.61 88888.00 2006-12-24 13:42:10.903 358 18162.14 75.42 52710.63 88888.00 2006-12-24 13:42:11.403 358 18162.06 75.39 52710.64 88888.00 2006-12-24 13:42:11.903 358 18162.20 75.36 52710.76 88888.00 2006-12-24 13:42:12.403 358 18162.14 75.39 52710.75 88888.00 2006-12-24 13:42:12.903 358 18162.16 75.46 52710.77 88888.00 2006-12-24 13:42:13.403 358 18162.10 75.44 52710.87 88888.00 2006-12-24 13:42:13.903 358 18162.11 75.44 52710.94 88888.00 2006-12-24 13:42:14.403 358 18162.10 75.50 52710.86 88888.00 2006-12-24 13:42:14.903 358 18162.14 75.58 52710.93 88888.00 2006-12-24 13:42:15.403 358 18162.22 75.70 52710.96 88888.00 2006-12-24 13:42:15.903 358 18162.21 75.74 52711.01 88888.00 2006-12-24 13:42:16.403 358 18162.01 75.78 52710.98 88888.00 2006-12-24 13:42:16.903 358 18161.99 75.74 52710.97 88888.00 2006-12-24 13:42:17.403 358 18161.95 75.74 52710.96 88888.00 2006-12-24 13:42:17.903 358 18161.90 75.80 52711.00 88888.00 2006-12-24 13:42:18.403 358 18161.94 75.79 52711.00 88888.00 2006-12-24 13:42:18.903 358 18162.00 75.86 52710.98 88888.00 2006-12-24 13:42:19.403 358 18162.00 75.87 52710.88 88888.00 2006-12-24 13:42:19.903 358 18161.98 75.81 52710.84 88888.00 2006-12-24 13:42:20.403 358 18162.00 75.75 52710.91 88888.00 2006-12-24 13:42:20.903 358 18161.97 75.73 52710.86 88888.00 2006-12-24 13:42:21.403 358 18162.12 75.70 52710.85 88888.00 2006-12-24 13:42:21.903 358 18162.14 75.73 52710.83 88888.00 2006-12-24 13:42:22.403 358 18162.16 75.71 52710.81 88888.00 2006-12-24 13:42:22.903 358 18162.29 75.67 52710.87 88888.00 2006-12-24 13:42:23.403 358 18162.29 75.72 52710.88 88888.00 2006-12-24 13:42:23.903 358 18162.18 75.81 52710.88 88888.00 2006-12-24 13:42:24.403 358 18162.22 75.85 52710.84 88888.00 2006-12-24 13:42:24.903 358 18162.31 75.90 52710.72 88888.00 2006-12-24 13:42:25.403 358 18162.42 75.97 52710.66 88888.00 2006-12-24 13:42:25.903 358 18162.54 75.98 52710.70 88888.00 2006-12-24 13:42:26.403 358 18162.66 75.98 52710.89 88888.00 2006-12-24 13:42:26.903 358 18162.41 75.98 52711.05 88888.00 2006-12-24 13:42:27.403 358 18162.37 75.98 52711.08 88888.00 2006-12-24 13:42:27.903 358 18162.48 76.04 52711.22 88888.00 2006-12-24 13:42:28.403 358 18162.52 76.15 52711.24 88888.00 2006-12-24 13:42:28.903 358 18162.56 76.20 52711.23 88888.00 2006-12-24 13:42:29.403 358 18162.63 76.26 52711.05 88888.00 2006-12-24 13:42:29.903 358 18162.65 76.22 52711.10 88888.00 2006-12-24 13:42:30.403 358 18162.70 76.23 52711.17 88888.00 2006-12-24 13:42:30.903 358 18162.75 76.33 52711.10 88888.00 2006-12-24 13:42:31.403 358 18162.65 76.42 52711.19 88888.00 2006-12-24 13:42:31.903 358 18162.63 76.48 52711.05 88888.00 2006-12-24 13:42:32.403 358 18162.70 76.55 52711.14 88888.00 2006-12-24 13:42:32.903 358 18162.68 76.70 52711.26 88888.00 2006-12-24 13:42:33.403 358 18162.62 76.64 52711.30 88888.00 2006-12-24 13:42:33.903 358 18162.68 76.58 52711.28 88888.00 2006-12-24 13:42:34.403 358 18162.73 76.63 52711.26 88888.00 2006-12-24 13:42:34.903 358 18162.57 76.70 52711.35 88888.00 2006-12-24 13:42:35.403 358 18162.59 76.76 52711.43 88888.00 2006-12-24 13:42:35.903 358 18162.51 76.89 52711.56 88888.00 2006-12-24 13:42:36.403 358 18162.61 76.88 52711.67 88888.00 2006-12-24 13:42:36.903 358 18162.67 76.85 52711.71 88888.00 2006-12-24 13:42:37.403 358 18162.60 76.95 52711.75 88888.00 2006-12-24 13:42:37.903 358 18162.63 77.02 52711.80 88888.00 2006-12-24 13:42:38.403 358 18162.53 77.03 52711.82 88888.00 2006-12-24 13:42:38.903 358 18162.59 77.02 52711.80 88888.00 2006-12-24 13:42:39.403 358 18162.62 77.08 52711.86 88888.00 2006-12-24 13:42:39.903 358 18162.52 77.01 52711.87 88888.00 2006-12-24 13:42:40.403 358 18162.48 77.08 52711.92 88888.00 2006-12-24 13:42:40.903 358 18162.46 77.17 52711.94 88888.00 2006-12-24 13:42:41.403 358 18162.51 77.20 52711.99 88888.00 2006-12-24 13:42:41.903 358 18162.59 77.23 52711.90 88888.00 2006-12-24 13:42:42.403 358 18162.49 77.25 52712.04 88888.00 2006-12-24 13:42:42.903 358 18162.44 77.18 52712.18 88888.00 2006-12-24 13:42:43.403 358 18162.41 77.15 52712.05 88888.00 2006-12-24 13:42:43.903 358 18162.37 77.21 52712.02 88888.00 2006-12-24 13:42:44.403 358 18162.34 77.19 52711.99 88888.00 2006-12-24 13:42:44.903 358 18162.40 77.19 52711.93 88888.00 2006-12-24 13:42:45.403 358 18162.44 77.19 52711.95 88888.00 2006-12-24 13:42:45.903 358 18162.44 77.22 52711.90 88888.00 2006-12-24 13:42:46.403 358 18162.37 77.26 52711.75 88888.00 2006-12-24 13:42:46.903 358 18162.29 77.25 52711.77 88888.00 2006-12-24 13:42:47.403 358 18162.37 77.19 52711.75 88888.00 2006-12-24 13:42:47.903 358 18162.45 77.10 52711.77 88888.00 2006-12-24 13:42:48.403 358 18162.46 77.03 52711.69 88888.00 2006-12-24 13:42:48.903 358 18162.56 76.89 52711.54 88888.00 2006-12-24 13:42:49.403 358 18162.55 76.91 52711.51 88888.00 2006-12-24 13:42:49.903 358 18162.56 76.88 52711.58 88888.00 2006-12-24 13:42:50.403 358 18162.70 76.92 52711.63 88888.00 2006-12-24 13:42:50.903 358 18162.68 77.00 52711.69 88888.00 2006-12-24 13:42:51.403 358 18162.71 76.95 52711.80 88888.00 2006-12-24 13:42:51.903 358 18162.72 76.85 52711.68 88888.00 2006-12-24 13:42:52.403 358 18162.76 76.83 52711.65 88888.00 2006-12-24 13:42:52.903 358 18162.88 76.78 52711.60 88888.00 2006-12-24 13:42:53.403 358 18162.93 76.73 52711.48 88888.00 2006-12-24 13:42:53.903 358 18162.93 76.64 52711.48 88888.00 2006-12-24 13:42:54.403 358 18162.89 76.61 52711.56 88888.00 2006-12-24 13:42:54.903 358 18162.89 76.58 52711.61 88888.00 2006-12-24 13:42:55.403 358 18162.99 76.53 52711.55 88888.00 2006-12-24 13:42:55.903 358 18163.19 76.52 52711.39 88888.00 2006-12-24 13:42:56.403 358 18163.13 76.42 52711.46 88888.00 2006-12-24 13:42:56.903 358 18163.13 76.39 52711.49 88888.00 2006-12-24 13:42:57.403 358 18163.09 76.44 52711.45 88888.00 2006-12-24 13:42:57.903 358 18163.24 76.43 52711.43 88888.00 2006-12-24 13:42:58.403 358 18163.26 76.39 52711.49 88888.00 2006-12-24 13:42:58.903 358 18163.25 76.42 52711.55 88888.00 2006-12-24 13:42:59.403 358 18163.19 76.41 52711.56 88888.00 2006-12-24 13:42:59.903 358 18163.16 76.37 52711.58 88888.00 2006-12-24 13:43:00.403 358 18163.20 76.46 52711.55 88888.00 2006-12-24 13:43:00.903 358 18163.17 76.50 52711.55 88888.00 2006-12-24 13:43:01.403 358 18163.18 76.56 52711.64 88888.00 2006-12-24 13:43:01.903 358 18163.16 76.65 52711.66 88888.00 2006-12-24 13:43:02.403 358 18163.15 76.64 52711.60 88888.00 2006-12-24 13:43:02.903 358 18163.13 76.65 52711.70 88888.00 2006-12-24 13:43:03.403 358 18163.10 76.76 52711.68 88888.00 2006-12-24 13:43:03.903 358 18163.07 76.84 52711.66 88888.00 2006-12-24 13:43:04.403 358 18163.01 76.79 52711.68 88888.00 2006-12-24 13:43:04.903 358 18162.95 76.81 52711.80 88888.00 2006-12-24 13:43:05.403 358 18162.79 76.88 52711.88 88888.00 2006-12-24 13:43:05.903 358 18162.71 76.90 52711.86 88888.00 2006-12-24 13:43:06.403 358 18162.63 77.00 52711.82 88888.00 2006-12-24 13:43:06.903 358 18162.54 77.10 52711.74 88888.00 2006-12-24 13:43:07.403 358 18162.56 77.13 52711.76 88888.00 2006-12-24 13:43:07.903 358 18162.46 77.12 52711.93 88888.00 2006-12-24 13:43:08.403 358 18162.38 77.13 52711.88 88888.00 2006-12-24 13:43:08.903 358 18162.50 77.13 52711.86 88888.00 2006-12-24 13:43:09.403 358 18162.44 77.19 52712.04 88888.00 2006-12-24 13:43:09.903 358 18162.28 77.18 52712.02 88888.00 2006-12-24 13:43:10.403 358 18162.21 77.18 52711.89 88888.00 2006-12-24 13:43:10.903 358 18162.14 77.14 52711.86 88888.00 2006-12-24 13:43:11.403 358 18162.24 77.13 52711.87 88888.00 2006-12-24 13:43:11.903 358 18162.23 77.15 52711.90 88888.00 2006-12-24 13:43:12.403 358 18162.25 77.15 52711.81 88888.00 2006-12-24 13:43:12.903 358 18162.25 77.14 52711.80 88888.00 2006-12-24 13:43:13.403 358 18162.30 77.15 52711.59 88888.00 2006-12-24 13:43:13.903 358 18162.37 77.19 52711.57 88888.00 2006-12-24 13:43:14.403 358 18162.37 77.21 52711.57 88888.00 2006-12-24 13:43:14.903 358 18162.45 77.18 52711.56 88888.00 2006-12-24 13:43:15.403 358 18162.51 77.19 52711.57 88888.00 2006-12-24 13:43:15.903 358 18162.57 77.25 52711.58 88888.00 2006-12-24 13:43:16.403 358 18162.55 77.26 52711.54 88888.00 2006-12-24 13:43:16.903 358 18162.53 77.21 52711.53 88888.00 2006-12-24 13:43:17.403 358 18162.51 77.26 52711.49 88888.00 2006-12-24 13:43:17.903 358 18162.61 77.35 52711.39 88888.00 2006-12-24 13:43:18.403 358 18162.59 77.30 52711.26 88888.00 2006-12-24 13:43:18.903 358 18162.67 77.29 52711.30 88888.00 2006-12-24 13:43:19.403 358 18162.65 77.25 52711.31 88888.00 2006-12-24 13:43:19.903 358 18162.61 77.29 52711.32 88888.00 2006-12-24 13:43:20.403 358 18162.73 77.35 52711.36 88888.00 2006-12-24 13:43:20.903 358 18162.61 77.43 52711.36 88888.00 2006-12-24 13:43:21.403 358 18162.75 77.45 52711.34 88888.00 2006-12-24 13:43:21.903 358 18162.85 77.46 52711.19 88888.00 2006-12-24 13:43:22.403 358 18162.96 77.56 52711.20 88888.00 2006-12-24 13:43:22.903 358 18162.99 77.56 52711.35 88888.00 2006-12-24 13:43:23.403 358 18163.03 77.53 52711.32 88888.00 2006-12-24 13:43:23.903 358 18163.04 77.61 52711.30 88888.00 2006-12-24 13:43:24.403 358 18163.01 77.65 52711.34 88888.00 2006-12-24 13:43:24.903 358 18162.98 77.64 52711.32 88888.00 2006-12-24 13:43:25.403 358 18163.14 77.64 52711.21 88888.00 2006-12-24 13:43:25.903 358 18163.17 77.65 52711.09 88888.00 2006-12-24 13:43:26.403 358 18163.31 77.62 52711.01 88888.00 2006-12-24 13:43:26.903 358 18163.38 77.57 52710.95 88888.00 2006-12-24 13:43:27.403 358 18163.38 77.54 52711.06 88888.00 2006-12-24 13:43:27.903 358 18163.46 77.49 52711.08 88888.00 2006-12-24 13:43:28.403 358 18163.62 77.41 52710.94 88888.00 2006-12-24 13:43:28.903 358 18163.75 77.37 52710.87 88888.00 2006-12-24 13:43:29.403 358 18163.70 77.35 52710.95 88888.00 2006-12-24 13:43:29.903 358 18163.64 77.30 52710.89 88888.00 2006-12-24 13:43:30.403 358 18163.68 77.28 52710.83 88888.00 2006-12-24 13:43:30.903 358 18163.83 77.25 52710.78 88888.00 2006-12-24 13:43:31.403 358 18163.83 77.17 52710.78 88888.00 2006-12-24 13:43:31.903 358 18163.95 77.02 52710.72 88888.00 2006-12-24 13:43:32.403 358 18164.01 76.84 52710.61 88888.00 2006-12-24 13:43:32.903 358 18164.09 76.79 52710.58 88888.00 2006-12-24 13:43:33.403 358 18164.15 76.80 52710.72 88888.00 2006-12-24 13:43:33.903 358 18164.11 76.77 52710.73 88888.00 2006-12-24 13:43:34.403 358 18164.15 76.73 52710.77 88888.00 2006-12-24 13:43:34.903 358 18164.25 76.57 52710.84 88888.00 2006-12-24 13:43:35.403 358 18164.18 76.51 52710.96 88888.00 2006-12-24 13:43:35.903 358 18164.23 76.43 52710.98 88888.00 2006-12-24 13:43:36.403 358 18164.24 76.26 52710.89 88888.00 2006-12-24 13:43:36.903 358 18164.37 76.15 52710.86 88888.00 2006-12-24 13:43:37.403 358 18164.52 76.09 52710.88 88888.00 2006-12-24 13:43:37.903 358 18164.45 76.09 52710.87 88888.00 2006-12-24 13:43:38.403 358 18164.41 76.04 52710.82 88888.00 2006-12-24 13:43:38.903 358 18164.45 76.03 52710.84 88888.00 2006-12-24 13:43:39.403 358 18164.35 75.97 52710.86 88888.00 2006-12-24 13:43:39.903 358 18164.26 76.01 52710.85 88888.00 2006-12-24 13:43:40.403 358 18164.28 76.01 52710.95 88888.00 2006-12-24 13:43:40.903 358 18164.28 75.91 52711.07 88888.00 2006-12-24 13:43:41.403 358 18164.17 75.95 52711.14 88888.00 2006-12-24 13:43:41.903 358 18164.23 75.90 52711.16 88888.00 2006-12-24 13:43:42.403 358 18164.16 75.81 52711.05 88888.00 2006-12-24 13:43:42.903 358 18164.02 75.76 52710.94 88888.00 2006-12-24 13:43:43.403 358 18163.83 75.88 52711.01 88888.00 2006-12-24 13:43:43.903 358 18163.73 76.01 52711.00 88888.00 2006-12-24 13:43:44.403 358 18163.71 76.01 52711.05 88888.00 2006-12-24 13:43:44.903 358 18163.68 75.95 52711.14 88888.00 2006-12-24 13:43:45.403 358 18163.76 75.81 52711.20 88888.00 2006-12-24 13:43:45.903 358 18163.69 75.82 52711.17 88888.00 2006-12-24 13:43:46.403 358 18163.58 75.86 52710.98 88888.00 2006-12-24 13:43:46.903 358 18163.40 75.84 52710.98 88888.00 2006-12-24 13:43:47.403 358 18163.37 75.76 52710.96 88888.00 2006-12-24 13:43:47.903 358 18163.26 75.74 52710.87 88888.00 2006-12-24 13:43:48.403 358 18163.15 75.73 52710.88 88888.00 2006-12-24 13:43:48.903 358 18163.19 75.77 52710.96 88888.00 2006-12-24 13:43:49.403 358 18163.14 75.77 52710.96 88888.00 2006-12-24 13:43:49.903 358 18163.15 75.77 52710.96 88888.00 2006-12-24 13:43:50.403 358 18163.15 75.76 52711.01 88888.00 2006-12-24 13:43:50.903 358 18163.03 75.77 52710.87 88888.00 2006-12-24 13:43:51.403 358 18163.05 75.73 52710.90 88888.00 2006-12-24 13:43:51.903 358 18163.05 75.71 52710.88 88888.00 2006-12-24 13:43:52.403 358 18163.06 75.76 52710.85 88888.00 2006-12-24 13:43:52.903 358 18162.99 75.72 52710.91 88888.00 2006-12-24 13:43:53.403 358 18162.93 75.68 52710.87 88888.00 2006-12-24 13:43:53.903 358 18163.05 75.62 52710.94 88888.00 2006-12-24 13:43:54.403 358 18163.10 75.64 52711.00 88888.00 2006-12-24 13:43:54.903 358 18163.00 75.69 52711.01 88888.00 2006-12-24 13:43:55.403 358 18162.97 75.67 52710.93 88888.00 2006-12-24 13:43:55.903 358 18163.08 75.56 52710.98 88888.00 2006-12-24 13:43:56.403 358 18163.08 75.51 52711.08 88888.00 2006-12-24 13:43:56.903 358 18163.04 75.61 52711.16 88888.00 2006-12-24 13:43:57.403 358 18162.96 75.66 52711.20 88888.00 2006-12-24 13:43:57.903 358 18162.86 75.79 52711.25 88888.00 2006-12-24 13:43:58.403 358 18162.87 75.84 52711.30 88888.00 2006-12-24 13:43:58.903 358 18162.90 75.91 52711.33 88888.00 2006-12-24 13:43:59.403 358 18162.90 75.90 52711.34 88888.00 2006-12-24 13:43:59.903 358 18162.99 76.01 52711.40 88888.00 2006-12-24 13:44:00.403 358 18163.04 76.19 52711.45 88888.00 2006-12-24 13:44:00.903 358 18162.89 76.18 52711.51 88888.00 2006-12-24 13:44:01.403 358 18162.67 76.25 52711.49 88888.00 2006-12-24 13:44:01.903 358 18162.65 76.38 52711.63 88888.00 2006-12-24 13:44:02.403 358 18162.60 76.39 52711.65 88888.00 2006-12-24 13:44:02.903 358 18162.53 76.49 52711.78 88888.00 2006-12-24 13:44:03.403 358 18162.42 76.65 52711.74 88888.00 2006-12-24 13:44:03.903 358 18162.44 76.84 52711.80 88888.00 2006-12-24 13:44:04.403 358 18162.48 76.98 52711.76 88888.00 2006-12-24 13:44:04.903 358 18162.37 76.94 52711.80 88888.00 2006-12-24 13:44:05.403 358 18162.30 76.96 52711.80 88888.00 2006-12-24 13:44:05.903 358 18162.17 76.96 52711.79 88888.00 2006-12-24 13:44:06.403 358 18162.12 76.99 52711.79 88888.00 2006-12-24 13:44:06.903 358 18162.20 77.09 52711.79 88888.00 2006-12-24 13:44:07.403 358 18162.00 77.01 52711.88 88888.00 2006-12-24 13:44:07.903 358 18161.94 76.88 52711.84 88888.00 2006-12-24 13:44:08.403 358 18161.89 76.90 52711.89 88888.00 2006-12-24 13:44:08.903 358 18161.98 77.15 52711.92 88888.00 2006-12-24 13:44:09.403 358 18161.96 77.37 52711.92 88888.00 2006-12-24 13:44:09.903 358 18161.91 77.42 52711.97 88888.00 2006-12-24 13:44:10.403 358 18161.84 77.46 52711.90 88888.00 2006-12-24 13:44:10.903 358 18161.79 77.53 52711.80 88888.00 2006-12-24 13:44:11.403 358 18161.89 77.50 52711.76 88888.00 2006-12-24 13:44:11.903 358 18161.81 77.45 52711.77 88888.00 2006-12-24 13:44:12.403 358 18161.80 77.42 52711.83 88888.00 2006-12-24 13:44:12.903 358 18161.86 77.43 52712.01 88888.00 2006-12-24 13:44:13.403 358 18161.85 77.41 52712.07 88888.00 2006-12-24 13:44:13.903 358 18161.84 77.40 52712.00 88888.00 2006-12-24 13:44:14.403 358 18161.87 77.35 52711.90 88888.00 2006-12-24 13:44:14.903 358 18161.87 77.34 52711.87 88888.00 2006-12-24 13:44:15.403 358 18162.01 77.38 52712.03 88888.00 2006-12-24 13:44:15.903 358 18161.98 77.43 52712.19 88888.00 2006-12-24 13:44:16.403 358 18162.00 77.42 52711.92 88888.00 2006-12-24 13:44:16.903 358 18161.96 77.39 52711.83 88888.00 2006-12-24 13:44:17.403 358 18161.99 77.37 52711.75 88888.00 2006-12-24 13:44:17.903 358 18162.08 77.29 52711.70 88888.00 2006-12-24 13:44:18.403 358 18162.10 77.29 52711.77 88888.00 2006-12-24 13:44:18.903 358 18162.10 77.28 52711.86 88888.00 2006-12-24 13:44:19.403 358 18162.13 77.29 52711.71 88888.00 2006-12-24 13:44:19.903 358 18162.06 77.41 52711.66 88888.00 2006-12-24 13:44:20.403 358 18162.03 77.39 52711.60 88888.00 2006-12-24 13:44:20.903 358 18162.12 77.29 52711.49 88888.00 2006-12-24 13:44:21.403 358 18162.14 77.30 52711.46 88888.00 2006-12-24 13:44:21.903 358 18162.41 77.23 52711.53 88888.00 2006-12-24 13:44:22.403 358 18162.45 77.05 52711.47 88888.00 2006-12-24 13:44:22.903 358 18162.40 76.90 52711.36 88888.00 2006-12-24 13:44:23.403 358 18162.37 76.89 52711.34 88888.00 2006-12-24 13:44:23.903 358 18162.40 76.87 52711.26 88888.00 2006-12-24 13:44:24.403 358 18162.53 76.83 52711.30 88888.00 2006-12-24 13:44:24.903 358 18162.56 76.86 52711.39 88888.00 2006-12-24 13:44:25.403 358 18162.67 76.87 52711.35 88888.00 2006-12-24 13:44:25.903 358 18162.71 76.90 52711.45 88888.00 2006-12-24 13:44:26.403 358 18162.67 76.91 52711.30 88888.00 2006-12-24 13:44:26.903 358 18162.71 76.88 52711.36 88888.00 2006-12-24 13:44:27.403 358 18162.84 76.82 52711.42 88888.00 2006-12-24 13:44:27.903 358 18162.97 76.84 52711.43 88888.00 2006-12-24 13:44:28.403 358 18163.11 76.80 52711.43 88888.00 2006-12-24 13:44:28.903 358 18163.27 76.73 52711.35 88888.00 2006-12-24 13:44:29.403 358 18163.33 76.81 52711.36 88888.00 2006-12-24 13:44:29.903 358 18163.33 76.76 52711.45 88888.00 2006-12-24 13:44:30.403 358 18163.39 76.77 52711.48 88888.00 2006-12-24 13:44:30.903 358 18163.38 76.83 52711.46 88888.00 2006-12-24 13:44:31.403 358 18163.41 76.91 52711.55 88888.00 2006-12-24 13:44:31.903 358 18163.52 77.00 52711.53 88888.00 2006-12-24 13:44:32.403 358 18163.55 77.14 52711.57 88888.00 2006-12-24 13:44:32.903 358 18163.65 77.30 52711.55 88888.00 2006-12-24 13:44:33.403 358 18163.65 77.28 52711.68 88888.00 2006-12-24 13:44:33.903 358 18163.64 77.20 52711.66 88888.00 2006-12-24 13:44:34.403 358 18163.63 77.30 52711.71 88888.00 2006-12-24 13:44:34.903 358 18163.61 77.25 52711.66 88888.00 2006-12-24 13:44:35.403 358 18163.68 77.23 52711.41 88888.00 2006-12-24 13:44:35.903 358 18163.60 77.26 52711.29 88888.00 2006-12-24 13:44:36.403 358 18163.72 77.38 52711.28 88888.00 2006-12-24 13:44:36.903 358 18163.83 77.33 52711.32 88888.00 2006-12-24 13:44:37.403 358 18163.75 77.30 52711.46 88888.00 2006-12-24 13:44:37.903 358 18163.74 77.34 52711.53 88888.00 2006-12-24 13:44:38.403 358 18163.80 77.33 52711.51 88888.00 2006-12-24 13:44:38.903 358 18163.83 77.22 52711.51 88888.00 2006-12-24 13:44:39.403 358 18163.77 77.29 52711.51 88888.00 2006-12-24 13:44:39.903 358 18163.66 77.37 52711.45 88888.00 2006-12-24 13:44:40.403 358 18163.64 77.41 52711.35 88888.00 2006-12-24 13:44:40.903 358 18163.68 77.45 52711.36 88888.00 2006-12-24 13:44:41.403 358 18163.85 77.46 52711.24 88888.00 2006-12-24 13:44:41.903 358 18163.81 77.45 52711.26 88888.00 2006-12-24 13:44:42.403 358 18163.94 77.51 52711.36 88888.00 2006-12-24 13:44:42.903 358 18163.90 77.48 52711.54 88888.00 2006-12-24 13:44:43.403 358 18163.92 77.54 52711.66 88888.00 2006-12-24 13:44:43.903 358 18164.08 77.54 52711.58 88888.00 2006-12-24 13:44:44.403 358 18164.14 77.50 52711.51 88888.00 2006-12-24 13:44:44.903 358 18164.25 77.55 52711.44 88888.00 2006-12-24 13:44:45.403 358 18164.30 77.58 52711.37 88888.00 2006-12-24 13:44:45.903 358 18164.37 77.64 52711.25 88888.00 2006-12-24 13:44:46.403 358 18164.40 77.58 52711.23 88888.00 2006-12-24 13:44:46.903 358 18164.56 77.59 52711.33 88888.00 2006-12-24 13:44:47.403 358 18164.47 77.58 52711.44 88888.00 2006-12-24 13:44:47.903 358 18164.49 77.49 52711.46 88888.00 2006-12-24 13:44:48.403 358 18164.58 77.44 52711.42 88888.00 2006-12-24 13:44:48.903 358 18164.65 77.47 52711.42 88888.00 2006-12-24 13:44:49.403 358 18164.73 77.42 52711.40 88888.00 2006-12-24 13:44:49.903 358 18164.67 77.36 52711.39 88888.00 2006-12-24 13:44:50.403 358 18164.79 77.30 52711.37 88888.00 2006-12-24 13:44:50.903 358 18164.78 77.37 52711.48 88888.00 2006-12-24 13:44:51.403 358 18164.80 77.38 52711.58 88888.00 2006-12-24 13:44:51.903 358 18164.79 77.39 52711.59 88888.00 2006-12-24 13:44:52.403 358 18164.76 77.38 52711.61 88888.00 2006-12-24 13:44:52.903 358 18164.67 77.35 52711.65 88888.00 2006-12-24 13:44:53.403 358 18164.70 77.39 52711.58 88888.00 2006-12-24 13:44:53.903 358 18164.79 77.37 52711.52 88888.00 2006-12-24 13:44:54.403 358 18164.81 77.34 52711.58 88888.00 2006-12-24 13:44:54.903 358 18164.81 77.35 52711.65 88888.00 2006-12-24 13:44:55.403 358 18164.93 77.33 52711.64 88888.00 2006-12-24 13:44:55.903 358 18165.01 77.28 52711.54 88888.00 2006-12-24 13:44:56.403 358 18164.98 77.31 52711.46 88888.00 2006-12-24 13:44:56.903 358 18164.94 77.31 52711.53 88888.00 2006-12-24 13:44:57.403 358 18164.95 77.25 52711.53 88888.00 2006-12-24 13:44:57.903 358 18164.91 77.20 52711.57 88888.00 2006-12-24 13:44:58.403 358 18164.95 77.17 52711.68 88888.00 2006-12-24 13:44:58.903 358 18165.09 77.21 52711.81 88888.00 2006-12-24 13:44:59.403 358 18165.20 77.25 52711.79 88888.00 2006-12-24 13:44:59.903 358 18165.21 77.26 52711.86 88888.00 2006-12-24 13:45:00.403 358 18165.16 77.25 52711.93 88888.00 2006-12-24 13:45:00.903 358 18165.22 77.19 52711.99 88888.00 2006-12-24 13:45:01.403 358 18165.17 77.25 52711.90 88888.00 2006-12-24 13:45:01.903 358 18165.15 77.29 52711.76 88888.00 2006-12-24 13:45:02.403 358 18165.05 77.33 52711.74 88888.00 2006-12-24 13:45:02.903 358 18165.12 77.30 52711.87 88888.00 2006-12-24 13:45:03.403 358 18165.14 77.30 52711.87 88888.00 2006-12-24 13:45:03.903 358 18165.15 77.30 52711.80 88888.00 2006-12-24 13:45:04.403 358 18165.29 77.16 52711.92 88888.00 2006-12-24 13:45:04.903 358 18165.36 77.16 52711.97 88888.00 2006-12-24 13:45:05.403 358 18165.39 77.02 52711.94 88888.00 2006-12-24 13:45:05.903 358 18165.44 77.01 52711.86 88888.00 2006-12-24 13:45:06.403 358 18165.47 77.03 52711.84 88888.00 2006-12-24 13:45:06.903 358 18165.50 76.96 52711.83 88888.00 2006-12-24 13:45:07.403 358 18165.54 76.87 52711.80 88888.00 2006-12-24 13:45:07.903 358 18165.49 76.82 52711.66 88888.00 2006-12-24 13:45:08.403 358 18165.55 76.74 52711.60 88888.00 2006-12-24 13:45:08.903 358 18165.65 76.69 52711.52 88888.00 2006-12-24 13:45:09.403 358 18165.72 76.59 52711.36 88888.00 2006-12-24 13:45:09.903 358 18165.79 76.55 52711.43 88888.00 2006-12-24 13:45:10.403 358 18165.83 76.51 52711.45 88888.00 2006-12-24 13:45:10.903 358 18165.80 76.47 52711.43 88888.00 2006-12-24 13:45:11.403 358 18165.82 76.40 52711.51 88888.00 2006-12-24 13:45:11.903 358 18165.81 76.29 52711.45 88888.00 2006-12-24 13:45:12.403 358 18165.88 76.17 52711.42 88888.00 2006-12-24 13:45:12.903 358 18165.88 76.25 52711.45 88888.00 2006-12-24 13:45:13.403 358 18165.88 76.31 52711.46 88888.00 2006-12-24 13:45:13.903 358 18165.94 76.32 52711.56 88888.00 2006-12-24 13:45:14.403 358 18166.08 76.32 52711.64 88888.00 2006-12-24 13:45:14.903 358 18166.13 76.22 52711.63 88888.00 2006-12-24 13:45:15.403 358 18166.19 76.23 52711.65 88888.00 2006-12-24 13:45:15.903 358 18166.18 76.24 52711.60 88888.00 2006-12-24 13:45:16.403 358 18166.05 76.24 52711.56 88888.00 2006-12-24 13:45:16.903 358 18166.05 76.24 52711.55 88888.00 2006-12-24 13:45:17.403 358 18166.00 76.21 52711.56 88888.00 2006-12-24 13:45:17.903 358 18166.07 76.25 52711.68 88888.00 2006-12-24 13:45:18.403 358 18166.11 76.32 52711.70 88888.00 2006-12-24 13:45:18.903 358 18166.10 76.35 52711.68 88888.00 2006-12-24 13:45:19.403 358 18166.21 76.40 52711.76 88888.00 2006-12-24 13:45:19.903 358 18166.14 76.47 52711.80 88888.00 2006-12-24 13:45:20.403 358 18166.00 76.50 52711.72 88888.00 2006-12-24 13:45:20.903 358 18165.93 76.47 52711.66 88888.00 2006-12-24 13:45:21.403 358 18165.96 76.51 52711.64 88888.00 2006-12-24 13:45:21.903 358 18165.90 76.57 52711.71 88888.00 2006-12-24 13:45:22.403 358 18166.00 76.59 52711.77 88888.00 2006-12-24 13:45:22.903 358 18165.86 76.68 52711.76 88888.00 2006-12-24 13:45:23.403 358 18166.01 76.76 52711.75 88888.00 2006-12-24 13:45:23.903 358 18166.04 76.71 52711.77 88888.00 2006-12-24 13:45:24.403 358 18165.91 76.69 52711.79 88888.00 2006-12-24 13:45:24.903 358 18165.86 76.76 52711.80 88888.00 2006-12-24 13:45:25.403 358 18165.71 76.76 52711.94 88888.00 2006-12-24 13:45:25.903 358 18165.77 76.82 52712.33 88888.00 2006-12-24 13:45:26.403 358 18165.87 76.99 52712.18 88888.00 2006-12-24 13:45:26.903 358 18165.78 77.09 52712.10 88888.00 2006-12-24 13:45:27.403 358 18165.76 77.12 52712.13 88888.00 2006-12-24 13:45:27.903 358 18165.71 77.10 52712.15 88888.00 2006-12-24 13:45:28.403 358 18165.70 77.17 52712.18 88888.00 2006-12-24 13:45:28.903 358 18165.66 77.15 52712.13 88888.00 2006-12-24 13:45:29.403 358 18165.75 77.18 52712.10 88888.00 2006-12-24 13:45:29.903 358 18165.70 77.19 52712.10 88888.00 2006-12-24 13:45:30.403 358 18165.57 77.20 52712.06 88888.00 2006-12-24 13:45:30.903 358 18165.68 77.25 52712.18 88888.00 2006-12-24 13:45:31.403 358 18165.72 77.30 52712.17 88888.00 2006-12-24 13:45:31.903 358 18165.60 77.31 52712.11 88888.00 2006-12-24 13:45:32.403 358 18165.64 77.31 52712.10 88888.00 2006-12-24 13:45:32.903 358 18165.69 77.33 52712.07 88888.00 2006-12-24 13:45:33.403 358 18165.69 77.37 52712.11 88888.00 2006-12-24 13:45:33.903 358 18165.69 77.35 52712.04 88888.00 2006-12-24 13:45:34.403 358 18165.80 77.34 52712.03 88888.00 2006-12-24 13:45:34.903 358 18165.81 77.34 52712.03 88888.00 2006-12-24 13:45:35.403 358 18165.97 77.32 52712.11 88888.00 2006-12-24 13:45:35.903 358 18165.94 77.32 52712.06 88888.00 2006-12-24 13:45:36.403 358 18166.07 77.32 52712.09 88888.00 2006-12-24 13:45:36.903 358 18166.17 77.20 52712.07 88888.00 2006-12-24 13:45:37.403 358 18166.35 77.13 52712.06 88888.00 2006-12-24 13:45:37.903 358 18166.40 77.09 52711.97 88888.00 2006-12-24 13:45:38.403 358 18166.45 77.00 52711.89 88888.00 2006-12-24 13:45:38.903 358 18166.53 77.00 52711.88 88888.00 2006-12-24 13:45:39.403 358 18166.66 76.97 52711.92 88888.00 2006-12-24 13:45:39.903 358 18166.77 76.89 52711.93 88888.00 2006-12-24 13:45:40.403 358 18166.83 76.82 52711.93 88888.00 2006-12-24 13:45:40.903 358 18166.74 76.81 52712.00 88888.00 2006-12-24 13:45:41.403 358 18166.83 76.77 52712.05 88888.00 2006-12-24 13:45:41.903 358 18166.80 76.75 52711.98 88888.00 2006-12-24 13:45:42.403 358 18166.85 76.78 52711.93 88888.00 2006-12-24 13:45:42.903 358 18167.07 76.80 52712.03 88888.00 2006-12-24 13:45:43.403 358 18167.19 76.73 52712.16 88888.00 2006-12-24 13:45:43.903 358 18167.13 76.69 52712.29 88888.00 2006-12-24 13:45:44.403 358 18167.12 76.68 52712.02 88888.00 2006-12-24 13:45:44.903 358 18167.15 76.72 52711.97 88888.00 2006-12-24 13:45:45.403 358 18167.01 76.77 52711.89 88888.00 2006-12-24 13:45:45.903 358 18166.95 76.80 52711.92 88888.00 2006-12-24 13:45:46.403 358 18167.00 76.79 52711.95 88888.00 2006-12-24 13:45:46.903 358 18167.05 76.81 52712.01 88888.00 2006-12-24 13:45:47.403 358 18167.10 76.81 52712.18 88888.00 2006-12-24 13:45:47.903 358 18167.17 76.79 52712.21 88888.00 2006-12-24 13:45:48.403 358 18167.18 76.84 52712.09 88888.00 2006-12-24 13:45:48.903 358 18167.26 76.82 52712.23 88888.00 2006-12-24 13:45:49.403 358 18167.23 76.84 52712.26 88888.00 2006-12-24 13:45:49.903 358 18167.17 76.97 52712.17 88888.00 2006-12-24 13:45:50.403 358 18167.04 76.98 52712.11 88888.00 2006-12-24 13:45:50.903 358 18166.89 76.99 52712.25 88888.00 2006-12-24 13:45:51.403 358 18166.87 77.06 52712.25 88888.00 2006-12-24 13:45:51.903 358 18166.85 77.00 52712.25 88888.00 2006-12-24 13:45:52.403 358 18166.86 77.05 52712.45 88888.00 2006-12-24 13:45:52.903 358 18166.87 76.99 52712.59 88888.00 2006-12-24 13:45:53.403 358 18166.90 76.99 52712.53 88888.00 2006-12-24 13:45:53.903 358 18167.01 76.89 52712.37 88888.00 2006-12-24 13:45:54.403 358 18167.05 76.91 52712.41 88888.00 2006-12-24 13:45:54.903 358 18166.91 76.82 52712.38 88888.00 2006-12-24 13:45:55.403 358 18166.89 76.82 52712.38 88888.00 2006-12-24 13:45:55.903 358 18166.97 76.76 52712.36 88888.00 2006-12-24 13:45:56.403 358 18166.91 76.76 52712.24 88888.00 2006-12-24 13:45:56.903 358 18166.95 76.68 52712.18 88888.00 2006-12-24 13:45:57.403 358 18166.99 76.59 52712.21 88888.00 2006-12-24 13:45:57.903 358 18166.86 76.63 52712.29 88888.00 2006-12-24 13:45:58.403 358 18166.88 76.69 52712.27 88888.00 2006-12-24 13:45:58.903 358 18167.01 76.64 52712.28 88888.00 2006-12-24 13:45:59.403 358 18166.98 76.63 52712.21 88888.00 2006-12-24 13:45:59.903 358 18166.88 76.58 52712.04 88888.00 2006-12-24 13:46:00.403 358 18166.98 76.57 52711.95 88888.00 2006-12-24 13:46:00.903 358 18166.95 76.59 52712.00 88888.00 2006-12-24 13:46:01.403 358 18167.05 76.59 52711.94 88888.00 2006-12-24 13:46:01.903 358 18167.12 76.54 52711.87 88888.00 2006-12-24 13:46:02.403 358 18167.02 76.52 52711.86 88888.00 2006-12-24 13:46:02.903 358 18167.00 76.50 52711.88 88888.00 2006-12-24 13:46:03.403 358 18166.98 76.51 52711.98 88888.00 2006-12-24 13:46:03.903 358 18166.99 76.55 52712.14 88888.00 2006-12-24 13:46:04.403 358 18166.99 76.58 52712.15 88888.00 2006-12-24 13:46:04.903 358 18167.10 76.67 52712.04 88888.00 2006-12-24 13:46:05.403 358 18167.22 76.74 52712.11 88888.00 2006-12-24 13:46:05.903 358 18167.29 76.76 52712.26 88888.00 2006-12-24 13:46:06.403 358 18166.97 76.82 52712.18 88888.00 2006-12-24 13:46:06.903 358 18166.97 76.88 52712.15 88888.00 2006-12-24 13:46:07.403 358 18166.94 77.03 52712.17 88888.00 2006-12-24 13:46:07.903 358 18166.93 77.10 52712.21 88888.00 2006-12-24 13:46:08.403 358 18166.83 77.16 52712.19 88888.00 2006-12-24 13:46:08.903 358 18166.77 77.21 52712.11 88888.00 2006-12-24 13:46:09.403 358 18166.64 77.23 52712.21 88888.00 2006-12-24 13:46:09.903 358 18166.70 77.28 52712.27 88888.00 2006-12-24 13:46:10.403 358 18166.88 77.32 52712.29 88888.00 2006-12-24 13:46:10.903 358 18166.73 77.26 52712.33 88888.00 2006-12-24 13:46:11.403 358 18166.77 77.26 52712.38 88888.00 2006-12-24 13:46:11.903 358 18166.72 77.29 52712.42 88888.00 2006-12-24 13:46:12.403 358 18166.69 77.30 52712.45 88888.00 2006-12-24 13:46:12.903 358 18166.78 77.30 52712.45 88888.00 2006-12-24 13:46:13.403 358 18166.54 77.31 52712.49 88888.00 2006-12-24 13:46:13.903 358 18166.45 77.36 52712.48 88888.00 2006-12-24 13:46:14.403 358 18166.47 77.31 52712.56 88888.00 2006-12-24 13:46:14.903 358 18166.39 77.28 52712.45 88888.00 2006-12-24 13:46:15.403 358 18166.39 77.25 52712.34 88888.00 2006-12-24 13:46:15.903 358 18166.42 77.13 52712.26 88888.00 2006-12-24 13:46:16.403 358 18166.44 77.07 52712.19 88888.00 2006-12-24 13:46:16.903 358 18166.40 77.06 52712.25 88888.00 2006-12-24 13:46:17.403 358 18166.44 76.97 52712.22 88888.00 2006-12-24 13:46:17.903 358 18166.34 77.01 52712.23 88888.00 2006-12-24 13:46:18.403 358 18166.34 77.05 52712.13 88888.00 2006-12-24 13:46:18.903 358 18166.46 76.97 52712.12 88888.00 2006-12-24 13:46:19.403 358 18166.50 76.89 52712.16 88888.00 2006-12-24 13:46:19.903 358 18166.50 76.82 52712.16 88888.00 2006-12-24 13:46:20.403 358 18166.57 76.77 52712.26 88888.00 2006-12-24 13:46:20.903 358 18166.58 76.59 52712.35 88888.00 2006-12-24 13:46:21.403 358 18166.55 76.57 52712.46 88888.00 2006-12-24 13:46:21.903 358 18166.59 76.50 52712.32 88888.00 2006-12-24 13:46:22.403 358 18166.63 76.55 52712.30 88888.00 2006-12-24 13:46:22.903 358 18166.54 76.65 52712.12 88888.00 2006-12-24 13:46:23.403 358 18166.48 76.59 52712.11 88888.00 2006-12-24 13:46:23.903 358 18166.55 76.54 52712.09 88888.00 2006-12-24 13:46:24.403 358 18166.59 76.56 52712.03 88888.00 2006-12-24 13:46:24.903 358 18166.63 76.54 52712.03 88888.00 2006-12-24 13:46:25.403 358 18166.62 76.49 52712.00 88888.00 2006-12-24 13:46:25.903 358 18166.73 76.42 52711.84 88888.00 2006-12-24 13:46:26.403 358 18166.93 76.38 52711.89 88888.00 2006-12-24 13:46:26.903 358 18166.91 76.44 52711.86 88888.00 2006-12-24 13:46:27.403 358 18166.94 76.47 52711.80 88888.00 2006-12-24 13:46:27.903 358 18166.90 76.48 52711.84 88888.00 2006-12-24 13:46:28.403 358 18166.91 76.40 52711.86 88888.00 2006-12-24 13:46:28.903 358 18166.98 76.31 52711.81 88888.00 2006-12-24 13:46:29.403 358 18167.04 76.32 52711.70 88888.00 2006-12-24 13:46:29.903 358 18166.96 76.30 52711.51 88888.00 2006-12-24 13:46:30.403 358 18166.89 76.31 52711.57 88888.00 2006-12-24 13:46:30.903 358 18166.97 76.33 52711.58 88888.00 2006-12-24 13:46:31.403 358 18166.98 76.25 52711.59 88888.00 2006-12-24 13:46:31.903 358 18167.13 76.10 52711.61 88888.00 2006-12-24 13:46:32.403 358 18167.18 76.07 52711.57 88888.00 2006-12-24 13:46:32.903 358 18167.28 76.09 52711.49 88888.00 2006-12-24 13:46:33.403 358 18167.32 76.12 52711.51 88888.00 2006-12-24 13:46:33.903 358 18167.23 76.18 52711.56 88888.00 2006-12-24 13:46:34.403 358 18167.09 76.30 52711.56 88888.00 2006-12-24 13:46:34.903 358 18167.16 76.31 52711.70 88888.00 2006-12-24 13:46:35.403 358 18167.26 76.23 52711.81 88888.00 2006-12-24 13:46:35.903 358 18167.21 76.20 52712.11 88888.00 2006-12-24 13:46:36.403 358 18167.16 76.16 52712.18 88888.00 2006-12-24 13:46:36.903 358 18167.18 76.12 52711.82 88888.00 2006-12-24 13:46:37.403 358 18167.10 76.16 52711.60 88888.00 2006-12-24 13:46:37.903 358 18166.98 76.23 52711.57 88888.00 2006-12-24 13:46:38.403 358 18167.07 76.17 52711.65 88888.00 2006-12-24 13:46:38.903 358 18167.10 76.28 52711.70 88888.00 2006-12-24 13:46:39.403 358 18167.02 76.31 52711.63 88888.00 2006-12-24 13:46:39.903 358 18167.06 76.30 52711.58 88888.00 2006-12-24 13:46:40.403 358 18167.01 76.43 52711.71 88888.00 2006-12-24 13:46:40.903 358 18166.95 76.39 52711.71 88888.00 2006-12-24 13:46:41.403 358 18166.97 76.33 52711.72 88888.00 2006-12-24 13:46:41.903 358 18166.88 76.21 52712.03 88888.00 2006-12-24 13:46:42.403 358 18166.85 76.36 52711.94 88888.00 2006-12-24 13:46:42.903 358 18166.85 76.46 52711.82 88888.00 2006-12-24 13:46:43.403 358 18166.93 76.54 52711.78 88888.00 2006-12-24 13:46:43.903 358 18166.78 76.53 52711.77 88888.00 2006-12-24 13:46:44.403 358 18166.75 76.55 52711.84 88888.00 2006-12-24 13:46:44.903 358 18166.78 76.57 52712.05 88888.00 2006-12-24 13:46:45.403 358 18166.72 76.63 52711.75 88888.00 2006-12-24 13:46:45.903 358 18166.65 76.67 52711.67 88888.00 2006-12-24 13:46:46.403 358 18166.74 76.67 52711.70 88888.00 2006-12-24 13:46:46.903 358 18166.73 76.65 52711.72 88888.00 2006-12-24 13:46:47.403 358 18166.75 76.55 52711.76 88888.00 2006-12-24 13:46:47.903 358 18166.73 76.52 52711.80 88888.00 2006-12-24 13:46:48.403 358 18166.46 76.53 52711.69 88888.00 2006-12-24 13:46:48.903 358 18166.48 76.57 52711.74 88888.00 2006-12-24 13:46:49.403 358 18166.57 76.70 52711.81 88888.00 2006-12-24 13:46:49.903 358 18166.53 76.75 52711.72 88888.00 2006-12-24 13:46:50.403 358 18166.42 76.68 52711.64 88888.00 2006-12-24 13:46:50.903 358 18166.31 76.70 52711.68 88888.00 2006-12-24 13:46:51.403 358 18166.21 76.68 52711.65 88888.00 2006-12-24 13:46:51.903 358 18166.12 76.71 52711.78 88888.00 2006-12-24 13:46:52.403 358 18166.02 76.74 52711.80 88888.00 2006-12-24 13:46:52.903 358 18166.12 76.75 52711.70 88888.00 2006-12-24 13:46:53.403 358 18166.12 76.79 52711.84 88888.00 2006-12-24 13:46:53.903 358 18166.07 76.83 52711.89 88888.00 2006-12-24 13:46:54.403 358 18166.04 76.76 52711.94 88888.00 2006-12-24 13:46:54.903 358 18166.05 76.67 52712.05 88888.00 2006-12-24 13:46:55.403 358 18166.04 76.81 52711.97 88888.00 2006-12-24 13:46:55.903 358 18166.05 76.90 52711.98 88888.00 2006-12-24 13:46:56.403 358 18165.93 76.89 52712.03 88888.00 2006-12-24 13:46:56.903 358 18165.79 77.01 52712.04 88888.00 2006-12-24 13:46:57.403 358 18165.81 77.03 52712.17 88888.00 2006-12-24 13:46:57.903 358 18165.72 77.05 52712.17 88888.00 2006-12-24 13:46:58.403 358 18165.55 77.10 52712.16 88888.00 2006-12-24 13:46:58.903 358 18165.47 77.17 52712.27 88888.00 2006-12-24 13:46:59.403 358 18165.33 77.28 52712.22 88888.00 2006-12-24 13:46:59.903 358 18165.15 77.21 52712.24 88888.00 2006-12-24 13:47:00.403 358 18165.06 77.25 52712.28 88888.00 2006-12-24 13:47:00.903 358 18165.03 77.35 52712.26 88888.00 2006-12-24 13:47:01.403 358 18165.06 77.43 52712.30 88888.00 2006-12-24 13:47:01.903 358 18165.15 77.38 52712.25 88888.00 2006-12-24 13:47:02.403 358 18165.16 77.42 52712.17 88888.00 2006-12-24 13:47:02.903 358 18165.17 77.42 52712.13 88888.00 2006-12-24 13:47:03.403 358 18165.14 77.37 52712.00 88888.00 2006-12-24 13:47:03.903 358 18164.96 77.44 52711.92 88888.00 2006-12-24 13:47:04.403 358 18164.84 77.50 52711.84 88888.00 2006-12-24 13:47:04.903 358 18164.88 77.63 52711.92 88888.00 2006-12-24 13:47:05.403 358 18164.95 77.67 52711.89 88888.00 2006-12-24 13:47:05.903 358 18164.89 77.61 52711.83 88888.00 2006-12-24 13:47:06.403 358 18165.01 77.51 52711.92 88888.00 2006-12-24 13:47:06.903 358 18165.05 77.51 52711.99 88888.00 2006-12-24 13:47:07.403 358 18165.10 77.51 52711.89 88888.00 2006-12-24 13:47:07.903 358 18165.01 77.48 52711.89 88888.00 2006-12-24 13:47:08.403 358 18165.02 77.54 52711.74 88888.00 2006-12-24 13:47:08.903 358 18165.10 77.47 52711.72 88888.00 2006-12-24 13:47:09.403 358 18165.24 77.45 52711.72 88888.00 2006-12-24 13:47:09.903 358 18165.18 77.44 52711.66 88888.00 2006-12-24 13:47:10.403 358 18165.17 77.36 52711.80 88888.00 2006-12-24 13:47:10.903 358 18165.21 77.32 52711.71 88888.00 2006-12-24 13:47:11.403 358 18165.25 77.30 52711.65 88888.00 2006-12-24 13:47:11.903 358 18165.32 77.31 52711.70 88888.00 2006-12-24 13:47:12.403 358 18165.36 77.24 52711.74 88888.00 2006-12-24 13:47:12.903 358 18165.52 77.21 52711.71 88888.00 2006-12-24 13:47:13.403 358 18165.56 77.30 52711.71 88888.00 2006-12-24 13:47:13.903 358 18165.63 77.34 52711.75 88888.00 2006-12-24 13:47:14.403 358 18165.63 77.32 52711.84 88888.00 2006-12-24 13:47:14.903 358 18165.61 77.25 52711.86 88888.00 2006-12-24 13:47:15.403 358 18165.56 77.29 52711.88 88888.00 2006-12-24 13:47:15.903 358 18165.60 77.35 52711.92 88888.00 2006-12-24 13:47:16.403 358 18165.63 77.35 52711.88 88888.00 2006-12-24 13:47:16.903 358 18165.66 77.42 52711.83 88888.00 2006-12-24 13:47:17.403 358 18165.64 77.46 52711.80 88888.00 2006-12-24 13:47:17.903 358 18165.67 77.56 52711.88 88888.00 2006-12-24 13:47:18.403 358 18165.44 77.72 52711.87 88888.00 2006-12-24 13:47:18.903 358 18165.22 77.72 52711.80 88888.00 2006-12-24 13:47:19.403 358 18165.38 77.74 52711.79 88888.00 2006-12-24 13:47:19.903 358 18165.47 77.69 52711.74 88888.00 2006-12-24 13:47:20.403 358 18165.41 77.63 52711.74 88888.00 2006-12-24 13:47:20.903 358 18165.44 77.68 52711.77 88888.00 2006-12-24 13:47:21.403 358 18165.44 77.69 52711.76 88888.00 2006-12-24 13:47:21.903 358 18165.48 77.73 52711.80 88888.00 2006-12-24 13:47:22.403 358 18165.48 77.67 52711.89 88888.00 2006-12-24 13:47:22.903 358 18165.43 77.49 52711.84 88888.00 2006-12-24 13:47:23.403 358 18165.31 77.44 52711.76 88888.00 2006-12-24 13:47:23.903 358 18165.39 77.41 52711.67 88888.00 2006-12-24 13:47:24.403 358 18165.54 77.39 52711.60 88888.00 2006-12-24 13:47:24.903 358 18165.57 77.37 52711.59 88888.00 2006-12-24 13:47:25.403 358 18165.59 77.28 52711.49 88888.00 2006-12-24 13:47:25.903 358 18165.57 77.30 52711.52 88888.00 2006-12-24 13:47:26.403 358 18165.68 77.22 52711.48 88888.00 2006-12-24 13:47:26.903 358 18165.72 77.11 52711.42 88888.00 2006-12-24 13:47:27.403 358 18165.72 77.06 52711.42 88888.00 2006-12-24 13:47:27.903 358 18165.82 76.94 52711.42 88888.00 2006-12-24 13:47:28.403 358 18166.07 76.82 52711.36 88888.00 2006-12-24 13:47:28.903 358 18166.18 76.73 52711.35 88888.00 2006-12-24 13:47:29.403 358 18166.30 76.61 52711.28 88888.00 2006-12-24 13:47:29.903 358 18166.45 76.50 52711.30 88888.00 2006-12-24 13:47:30.403 358 18166.45 76.49 52711.39 88888.00 2006-12-24 13:47:30.903 358 18166.24 76.49 52711.39 88888.00 2006-12-24 13:47:31.403 358 18166.21 76.40 52711.31 88888.00 2006-12-24 13:47:31.903 358 18166.23 76.33 52711.25 88888.00 2006-12-24 13:47:32.403 358 18166.34 76.31 52711.28 88888.00 2006-12-24 13:47:32.903 358 18166.53 76.30 52711.32 88888.00 2006-12-24 13:47:33.403 358 18166.50 76.17 52711.28 88888.00 2006-12-24 13:47:33.903 358 18166.41 76.14 52711.30 88888.00 2006-12-24 13:47:34.403 358 18166.39 76.18 52711.31 88888.00 2006-12-24 13:47:34.903 358 18166.42 76.14 52711.28 88888.00 2006-12-24 13:47:35.403 358 18166.39 76.25 52711.26 88888.00 2006-12-24 13:47:35.903 358 18166.28 76.35 52711.23 88888.00 2006-12-24 13:47:36.403 358 18166.24 76.40 52711.28 88888.00 2006-12-24 13:47:36.903 358 18166.26 76.42 52711.20 88888.00 2006-12-24 13:47:37.403 358 18166.32 76.47 52711.11 88888.00 2006-12-24 13:47:37.903 358 18166.30 76.49 52711.22 88888.00 2006-12-24 13:47:38.403 358 18166.35 76.48 52711.23 88888.00 2006-12-24 13:47:38.903 358 18166.39 76.50 52711.18 88888.00 2006-12-24 13:47:39.403 358 18166.43 76.53 52711.13 88888.00 2006-12-24 13:47:39.903 358 18166.42 76.59 52711.24 88888.00 2006-12-24 13:47:40.403 358 18166.53 76.55 52711.32 88888.00 2006-12-24 13:47:40.903 358 18166.47 76.52 52711.45 88888.00 2006-12-24 13:47:41.403 358 18166.50 76.63 52711.44 88888.00 2006-12-24 13:47:41.903 358 18166.57 76.71 52711.37 88888.00 2006-12-24 13:47:42.403 358 18166.52 76.78 52711.40 88888.00 2006-12-24 13:47:42.903 358 18166.54 76.81 52711.30 88888.00 2006-12-24 13:47:43.403 358 18166.72 76.91 52711.32 88888.00 2006-12-24 13:47:43.903 358 18166.87 76.84 52711.28 88888.00 2006-12-24 13:47:44.403 358 18166.93 76.83 52711.33 88888.00 2006-12-24 13:47:44.903 358 18166.76 76.84 52711.57 88888.00 2006-12-24 13:47:45.403 358 18166.68 76.84 52711.67 88888.00 2006-12-24 13:47:45.903 358 18166.65 76.87 52711.90 88888.00 2006-12-24 13:47:46.403 358 18166.72 76.91 52712.02 88888.00 2006-12-24 13:47:46.903 358 18166.75 77.01 52712.28 88888.00 2006-12-24 13:47:47.403 358 18166.79 76.95 52712.33 88888.00 2006-12-24 13:47:47.903 358 18166.72 77.01 52712.19 88888.00 2006-12-24 13:47:48.403 358 18166.84 77.03 52712.09 88888.00 2006-12-24 13:47:48.903 358 18166.87 76.91 52711.93 88888.00 2006-12-24 13:47:49.403 358 18166.89 76.97 52711.79 88888.00 2006-12-24 13:47:49.903 358 18167.06 76.94 52711.78 88888.00 2006-12-24 13:47:50.403 358 18166.95 76.90 52711.78 88888.00 2006-12-24 13:47:50.903 358 18166.94 76.92 52711.72 88888.00 2006-12-24 13:47:51.403 358 18167.09 76.97 52711.79 88888.00 2006-12-24 13:47:51.903 358 18167.08 76.92 52711.82 88888.00 2006-12-24 13:47:52.403 358 18167.08 76.91 52711.86 88888.00 2006-12-24 13:47:52.903 358 18167.10 76.90 52711.91 88888.00 2006-12-24 13:47:53.403 358 18167.07 76.90 52711.98 88888.00 2006-12-24 13:47:53.903 358 18167.09 76.88 52711.93 88888.00 2006-12-24 13:47:54.403 358 18167.11 76.74 52711.86 88888.00 2006-12-24 13:47:54.903 358 18167.12 76.59 52711.84 88888.00 2006-12-24 13:47:55.403 358 18167.02 76.64 52711.83 88888.00 2006-12-24 13:47:55.903 358 18167.01 76.71 52711.71 88888.00 2006-12-24 13:47:56.403 358 18167.15 76.68 52711.61 88888.00 2006-12-24 13:47:56.903 358 18167.12 76.59 52711.63 88888.00 2006-12-24 13:47:57.403 358 18167.04 76.56 52711.75 88888.00 2006-12-24 13:47:57.903 358 18167.15 76.62 52711.71 88888.00 2006-12-24 13:47:58.403 358 18167.24 76.63 52711.54 88888.00 2006-12-24 13:47:58.903 358 18167.32 76.63 52711.47 88888.00 2006-12-24 13:47:59.403 358 18167.41 76.67 52711.33 88888.00 2006-12-24 13:47:59.903 358 18167.38 76.70 52711.24 88888.00 2006-12-24 13:48:00.403 358 18167.35 76.72 52711.36 88888.00 2006-12-24 13:48:00.903 358 18167.33 76.74 52711.44 88888.00 2006-12-24 13:48:01.403 358 18167.42 76.79 52711.42 88888.00 2006-12-24 13:48:01.903 358 18167.57 76.77 52711.42 88888.00 2006-12-24 13:48:02.403 358 18167.50 76.83 52711.46 88888.00 2006-12-24 13:48:02.903 358 18167.40 76.87 52711.44 88888.00 2006-12-24 13:48:03.403 358 18167.51 76.87 52711.51 88888.00 2006-12-24 13:48:03.903 358 18167.46 77.11 52711.63 88888.00 2006-12-24 13:48:04.403 358 18167.32 77.24 52711.67 88888.00 2006-12-24 13:48:04.903 358 18167.34 77.26 52711.82 88888.00 2006-12-24 13:48:05.403 358 18167.35 77.25 52711.95 88888.00 2006-12-24 13:48:05.903 358 18167.33 77.23 52711.91 88888.00 2006-12-24 13:48:06.403 358 18167.30 77.23 52711.87 88888.00 2006-12-24 13:48:06.903 358 18167.20 77.32 52711.80 88888.00 2006-12-24 13:48:07.403 358 18167.13 77.31 52711.89 88888.00 2006-12-24 13:48:07.903 358 18167.17 77.30 52711.89 88888.00 2006-12-24 13:48:08.403 358 18167.31 77.29 52711.88 88888.00 2006-12-24 13:48:08.903 358 18167.20 77.37 52711.98 88888.00 2006-12-24 13:48:09.403 358 18167.15 77.38 52711.94 88888.00 2006-12-24 13:48:09.903 358 18167.09 77.40 52711.90 88888.00 2006-12-24 13:48:10.403 358 18167.00 77.41 52711.97 88888.00 2006-12-24 13:48:10.903 358 18167.01 77.37 52711.98 88888.00 2006-12-24 13:48:11.403 358 18166.99 77.40 52711.84 88888.00 2006-12-24 13:48:11.903 358 18167.01 77.32 52711.91 88888.00 2006-12-24 13:48:12.403 358 18167.10 77.25 52711.83 88888.00 2006-12-24 13:48:12.903 358 18167.05 77.07 52711.78 88888.00 2006-12-24 13:48:13.403 358 18167.11 76.99 52711.72 88888.00 2006-12-24 13:48:13.903 358 18167.16 77.04 52711.71 88888.00 2006-12-24 13:48:14.403 358 18167.11 77.01 52711.64 88888.00 2006-12-24 13:48:14.903 358 18167.18 76.94 52711.64 88888.00 2006-12-24 13:48:15.403 358 18167.23 76.82 52711.67 88888.00 2006-12-24 13:48:15.903 358 18167.18 76.79 52711.74 88888.00 2006-12-24 13:48:16.403 358 18167.13 76.69 52711.78 88888.00 2006-12-24 13:48:16.903 358 18167.19 76.59 52711.69 88888.00 2006-12-24 13:48:17.403 358 18167.28 76.49 52711.79 88888.00 2006-12-24 13:48:17.903 358 18167.33 76.48 52711.79 88888.00 2006-12-24 13:48:18.403 358 18167.28 76.46 52711.89 88888.00 2006-12-24 13:48:18.903 358 18167.28 76.47 52711.88 88888.00 2006-12-24 13:48:19.403 358 18167.29 76.43 52711.84 88888.00 2006-12-24 13:48:19.903 358 18167.33 76.45 52711.78 88888.00 2006-12-24 13:48:20.403 358 18167.32 76.41 52711.74 88888.00 2006-12-24 13:48:20.903 358 18167.35 76.37 52711.70 88888.00 2006-12-24 13:48:21.403 358 18167.43 76.37 52711.75 88888.00 2006-12-24 13:48:21.903 358 18167.46 76.30 52711.88 88888.00 2006-12-24 13:48:22.403 358 18167.56 76.28 52711.70 88888.00 2006-12-24 13:48:22.903 358 18167.48 76.29 52711.78 88888.00 2006-12-24 13:48:23.403 358 18167.43 76.22 52711.89 88888.00 2006-12-24 13:48:23.903 358 18167.53 76.14 52711.77 88888.00 2006-12-24 13:48:24.403 358 18167.59 76.21 52711.80 88888.00 2006-12-24 13:48:24.903 358 18167.52 76.24 52711.71 88888.00 2006-12-24 13:48:25.403 358 18167.46 76.12 52711.66 88888.00 2006-12-24 13:48:25.903 358 18167.35 76.09 52711.64 88888.00 2006-12-24 13:48:26.403 358 18167.49 76.06 52711.68 88888.00 2006-12-24 13:48:26.903 358 18167.60 76.13 52711.71 88888.00 2006-12-24 13:48:27.403 358 18167.64 76.11 52711.70 88888.00 2006-12-24 13:48:27.903 358 18167.65 76.10 52711.71 88888.00 2006-12-24 13:48:28.403 358 18167.66 76.16 52711.79 88888.00 2006-12-24 13:48:28.903 358 18167.69 76.23 52711.70 88888.00 2006-12-24 13:48:29.403 358 18167.61 76.20 52711.68 88888.00 2006-12-24 13:48:29.903 358 18167.60 76.20 52711.76 88888.00 2006-12-24 13:48:30.403 358 18167.64 76.31 52711.91 88888.00 2006-12-24 13:48:30.903 358 18167.64 76.36 52712.01 88888.00 2006-12-24 13:48:31.403 358 18167.57 76.38 52712.07 88888.00 2006-12-24 13:48:31.903 358 18167.42 76.44 52711.98 88888.00 2006-12-24 13:48:32.403 358 18167.41 76.57 52711.97 88888.00 2006-12-24 13:48:32.903 358 18167.41 76.64 52712.04 88888.00 2006-12-24 13:48:33.403 358 18167.41 76.72 52712.13 88888.00 2006-12-24 13:48:33.903 358 18167.32 76.74 52712.00 88888.00 2006-12-24 13:48:34.403 358 18167.39 76.80 52712.02 88888.00 2006-12-24 13:48:34.903 358 18167.32 76.96 52712.03 88888.00 2006-12-24 13:48:35.403 358 18167.28 77.09 52711.98 88888.00 2006-12-24 13:48:35.903 358 18167.35 77.15 52712.16 88888.00 2006-12-24 13:48:36.403 358 18167.28 77.21 52712.21 88888.00 2006-12-24 13:48:36.903 358 18167.13 77.23 52712.37 88888.00 2006-12-24 13:48:37.403 358 18167.10 77.17 52712.36 88888.00 2006-12-24 13:48:37.903 358 18167.01 77.23 52712.27 88888.00 2006-12-24 13:48:38.403 358 18166.93 77.31 52712.42 88888.00 2006-12-24 13:48:38.903 358 18166.83 77.34 52712.47 88888.00 2006-12-24 13:48:39.403 358 18166.89 77.34 52712.47 88888.00 2006-12-24 13:48:39.903 358 18167.01 77.31 52712.46 88888.00 2006-12-24 13:48:40.403 358 18166.94 77.29 52712.50 88888.00 2006-12-24 13:48:40.903 358 18166.94 77.20 52712.49 88888.00 2006-12-24 13:48:41.403 358 18166.80 77.14 52712.51 88888.00 2006-12-24 13:48:41.903 358 18166.77 77.07 52712.41 88888.00 2006-12-24 13:48:42.403 358 18166.75 77.03 52712.40 88888.00 2006-12-24 13:48:42.903 358 18166.95 76.95 52712.35 88888.00 2006-12-24 13:48:43.403 358 18166.88 76.89 52712.25 88888.00 2006-12-24 13:48:43.903 358 18166.87 76.89 52712.26 88888.00 2006-12-24 13:48:44.403 358 18166.91 76.86 52712.18 88888.00 2006-12-24 13:48:44.903 358 18166.97 76.79 52712.14 88888.00 2006-12-24 13:48:45.403 358 18167.17 76.76 52712.22 88888.00 2006-12-24 13:48:45.903 358 18167.24 76.70 52712.21 88888.00 2006-12-24 13:48:46.403 358 18167.31 76.65 52712.18 88888.00 2006-12-24 13:48:46.903 358 18167.28 76.68 52712.19 88888.00 2006-12-24 13:48:47.403 358 18167.33 76.64 52712.10 88888.00 2006-12-24 13:48:47.903 358 18167.41 76.50 52712.12 88888.00 2006-12-24 13:48:48.403 358 18167.48 76.47 52712.15 88888.00 2006-12-24 13:48:48.903 358 18167.55 76.41 52712.13 88888.00 2006-12-24 13:48:49.403 358 18167.60 76.47 52711.95 88888.00 2006-12-24 13:48:49.903 358 18167.69 76.47 52711.88 88888.00 2006-12-24 13:48:50.403 358 18167.62 76.44 52711.94 88888.00 2006-12-24 13:48:50.903 358 18167.61 76.50 52712.06 88888.00 2006-12-24 13:48:51.403 358 18167.71 76.50 52712.13 88888.00 2006-12-24 13:48:51.903 358 18167.81 76.52 52712.14 88888.00 2006-12-24 13:48:52.403 358 18167.91 76.50 52711.99 88888.00 2006-12-24 13:48:52.903 358 18167.92 76.58 52712.04 88888.00 2006-12-24 13:48:53.403 358 18167.89 76.65 52712.14 88888.00 2006-12-24 13:48:53.903 358 18167.86 76.51 52712.14 88888.00 2006-12-24 13:48:54.403 358 18167.83 76.42 52712.17 88888.00 2006-12-24 13:48:54.903 358 18167.72 76.67 52712.13 88888.00 2006-12-24 13:48:55.403 358 18167.64 76.71 52712.15 88888.00 2006-12-24 13:48:55.903 358 18167.56 76.65 52712.14 88888.00 2006-12-24 13:48:56.403 358 18167.66 76.77 52712.28 88888.00 2006-12-24 13:48:56.903 358 18167.66 76.81 52712.29 88888.00 2006-12-24 13:48:57.400 358 18167.62 76.88 52712.36 88888.00 2006-12-24 13:48:57.900 358 18167.53 76.98 52712.38 88888.00 2006-12-24 13:48:58.400 358 18167.76 76.94 52712.39 88888.00 2006-12-24 13:48:58.900 358 18167.69 77.17 52712.49 88888.00 2006-12-24 13:48:59.400 358 18167.48 77.31 52712.59 88888.00 2006-12-24 13:48:59.900 358 18167.30 77.39 52712.61 88888.00 2006-12-24 13:49:00.400 358 18167.18 77.48 52712.61 88888.00 2006-12-24 13:49:00.900 358 18167.15 77.63 52712.61 88888.00 2006-12-24 13:49:01.400 358 18167.18 77.69 52712.61 88888.00 2006-12-24 13:49:01.900 358 18167.18 77.73 52712.64 88888.00 2006-12-24 13:49:02.400 358 18167.20 77.79 52712.65 88888.00 2006-12-24 13:49:02.900 358 18167.07 77.85 52712.69 88888.00 2006-12-24 13:49:03.400 358 18166.99 77.97 52712.58 88888.00 2006-12-24 13:49:03.900 358 18167.07 78.02 52712.57 88888.00 2006-12-24 13:49:04.400 358 18167.12 78.07 52712.59 88888.00 2006-12-24 13:49:04.900 358 18167.10 78.04 52712.59 88888.00 2006-12-24 13:49:05.400 358 18167.07 78.07 52712.61 88888.00 2006-12-24 13:49:05.900 358 18167.05 78.15 52712.65 88888.00 2006-12-24 13:49:06.400 358 18166.94 78.16 52712.73 88888.00 2006-12-24 13:49:06.900 358 18166.95 78.19 52712.72 88888.00 2006-12-24 13:49:07.400 358 18167.09 78.24 52712.57 88888.00 2006-12-24 13:49:07.900 358 18167.06 78.34 52712.50 88888.00 2006-12-24 13:49:08.400 358 18167.00 78.26 52712.50 88888.00 2006-12-24 13:49:08.900 358 18167.20 78.26 52712.50 88888.00 2006-12-24 13:49:09.400 358 18166.95 78.28 52712.50 88888.00 2006-12-24 13:49:09.900 358 18166.89 78.28 52712.52 88888.00 2006-12-24 13:49:10.400 358 18166.91 78.31 52712.42 88888.00 2006-12-24 13:49:10.900 358 18167.05 78.37 52712.46 88888.00 2006-12-24 13:49:11.400 358 18166.98 78.35 52712.52 88888.00 2006-12-24 13:49:11.900 358 18166.86 78.39 52712.68 88888.00 2006-12-24 13:49:12.400 358 18166.80 78.31 52712.59 88888.00 2006-12-24 13:49:12.900 358 18166.86 78.47 52712.50 88888.00 2006-12-24 13:49:13.400 358 18166.83 78.59 52712.51 88888.00 2006-12-24 13:49:13.900 358 18166.83 78.65 52712.50 88888.00 2006-12-24 13:49:14.400 358 18166.80 78.68 52712.45 88888.00 2006-12-24 13:49:14.900 358 18166.86 78.68 52712.44 88888.00 2006-12-24 13:49:15.400 358 18166.83 78.67 52712.51 88888.00 2006-12-24 13:49:15.900 358 18166.78 78.68 52712.48 88888.00 2006-12-24 13:49:16.400 358 18166.77 78.63 52712.46 88888.00 2006-12-24 13:49:16.900 358 18166.78 78.65 52712.37 88888.00 2006-12-24 13:49:17.400 358 18166.85 78.65 52712.46 88888.00 2006-12-24 13:49:17.900 358 18166.90 78.65 52712.39 88888.00 2006-12-24 13:49:18.400 358 18166.91 78.63 52712.33 88888.00 2006-12-24 13:49:18.900 358 18166.87 78.61 52712.13 88888.00 2006-12-24 13:49:19.400 358 18166.86 78.50 52712.04 88888.00 2006-12-24 13:49:19.900 358 18167.09 78.46 52711.97 88888.00 2006-12-24 13:49:20.400 358 18167.15 78.39 52712.02 88888.00 2006-12-24 13:49:20.900 358 18167.16 78.30 52712.09 88888.00 2006-12-24 13:49:21.400 358 18167.31 78.20 52712.02 88888.00 2006-12-24 13:49:21.900 358 18167.22 78.13 52712.01 88888.00 2006-12-24 13:49:22.400 358 18167.35 78.12 52712.03 88888.00 2006-12-24 13:49:22.900 358 18167.45 77.94 52711.91 88888.00 2006-12-24 13:49:23.400 358 18167.51 77.86 52711.76 88888.00 2006-12-24 13:49:23.900 358 18167.55 77.81 52711.68 88888.00 2006-12-24 13:49:24.400 358 18167.71 77.73 52711.64 88888.00 2006-12-24 13:49:24.900 358 18167.67 77.71 52711.74 88888.00 2006-12-24 13:49:25.400 358 18167.67 77.61 52711.89 88888.00 2006-12-24 13:49:25.900 358 18167.73 77.45 52711.92 88888.00 2006-12-24 13:49:26.400 358 18167.71 77.46 52711.82 88888.00 2006-12-24 13:49:26.900 358 18167.65 77.37 52711.84 88888.00 2006-12-24 13:49:27.400 358 18167.73 77.26 52711.84 88888.00 2006-12-24 13:49:27.900 358 18167.59 77.30 52711.81 88888.00 2006-12-24 13:49:28.400 358 18167.65 77.23 52711.63 88888.00 2006-12-24 13:49:28.900 358 18167.71 77.19 52711.66 88888.00 2006-12-24 13:49:29.400 358 18167.67 77.12 52711.70 88888.00 2006-12-24 13:49:29.900 358 18167.74 77.10 52711.71 88888.00 2006-12-24 13:49:30.400 358 18167.60 77.07 52711.80 88888.00 2006-12-24 13:49:30.900 358 18167.57 76.98 52711.84 88888.00 2006-12-24 13:49:31.400 358 18167.51 77.05 52711.88 88888.00 2006-12-24 13:49:31.900 358 18167.49 77.00 52711.97 88888.00 2006-12-24 13:49:32.400 358 18167.44 77.05 52712.34 88888.00 2006-12-24 13:49:32.900 358 18167.55 77.09 52712.04 88888.00 2006-12-24 13:49:33.400 358 18167.53 77.01 52711.97 88888.00 2006-12-24 13:49:33.900 358 18167.48 77.06 52712.02 88888.00 2006-12-24 13:49:34.400 358 18167.43 77.12 52712.04 88888.00 2006-12-24 13:49:34.900 358 18167.37 77.13 52712.07 88888.00 2006-12-24 13:49:35.400 358 18167.42 77.19 52712.12 88888.00 2006-12-24 13:49:35.900 358 18167.42 77.23 52712.07 88888.00 2006-12-24 13:49:36.400 358 18167.30 77.24 52712.05 88888.00 2006-12-24 13:49:36.900 358 18167.10 77.33 52712.15 88888.00 2006-12-24 13:49:37.400 358 18167.05 77.30 52712.23 88888.00 2006-12-24 13:49:37.900 358 18167.02 77.37 52712.38 88888.00 2006-12-24 13:49:38.400 358 18167.15 77.40 52712.52 88888.00 2006-12-24 13:49:38.900 358 18167.11 77.42 52712.59 88888.00 2006-12-24 13:49:39.400 358 18166.97 77.46 52712.60 88888.00 2006-12-24 13:49:39.900 358 18167.00 77.43 52712.60 88888.00 2006-12-24 13:49:40.400 358 18166.83 77.44 52712.56 88888.00 2006-12-24 13:49:40.900 358 18166.65 77.48 52712.53 88888.00 2006-12-24 13:49:41.400 358 18166.74 77.52 52712.52 88888.00 2006-12-24 13:49:41.900 358 18166.63 77.53 52712.44 88888.00 2006-12-24 13:49:42.400 358 18166.62 77.48 52712.35 88888.00 2006-12-24 13:49:42.900 358 18166.63 77.50 52712.30 88888.00 2006-12-24 13:49:43.400 358 18166.50 77.51 52712.32 88888.00 2006-12-24 13:49:43.900 358 18166.31 77.40 52712.27 88888.00 2006-12-24 13:49:44.400 358 18166.15 77.35 52712.11 88888.00 2006-12-24 13:49:44.900 358 18166.25 77.30 52712.06 88888.00 2006-12-24 13:49:45.400 358 18166.34 77.21 52712.14 88888.00 2006-12-24 13:49:45.900 358 18166.36 77.26 52712.07 88888.00 2006-12-24 13:49:46.400 358 18166.61 77.28 52712.01 88888.00 2006-12-24 13:49:46.900 358 18166.74 77.28 52711.89 88888.00 2006-12-24 13:49:47.400 358 18166.70 77.36 52711.81 88888.00 2006-12-24 13:49:47.900 358 18166.68 77.41 52711.91 88888.00 2006-12-24 13:49:48.400 358 18166.86 77.40 52711.94 88888.00 2006-12-24 13:49:48.900 358 18166.85 77.38 52711.89 88888.00 2006-12-24 13:49:49.400 358 18166.84 77.44 52711.90 88888.00 2006-12-24 13:49:49.900 358 18166.90 77.50 52711.92 88888.00 2006-12-24 13:49:50.400 358 18167.02 77.54 52711.84 88888.00 2006-12-24 13:49:50.900 358 18166.99 77.55 52711.99 88888.00 2006-12-24 13:49:51.400 358 18167.00 77.64 52712.10 88888.00 2006-12-24 13:49:51.900 358 18167.13 77.75 52712.18 88888.00 2006-12-24 13:49:52.400 358 18167.06 77.80 52712.15 88888.00 2006-12-24 13:49:52.900 358 18167.09 77.84 52712.15 88888.00 2006-12-24 13:49:53.400 358 18167.15 77.92 52712.23 88888.00 2006-12-24 13:49:53.900 358 18167.07 78.06 52712.27 88888.00 2006-12-24 13:49:54.400 358 18167.02 78.14 52712.30 88888.00 2006-12-24 13:49:54.900 358 18167.08 78.26 52712.39 88888.00 2006-12-24 13:49:55.400 358 18167.09 78.43 52712.46 88888.00 2006-12-24 13:49:55.900 358 18166.96 78.50 52712.49 88888.00 2006-12-24 13:49:56.400 358 18166.87 78.61 52712.52 88888.00 2006-12-24 13:49:56.900 358 18166.91 78.70 52712.56 88888.00 2006-12-24 13:49:57.400 358 18166.78 78.78 52712.55 88888.00 2006-12-24 13:49:57.900 358 18166.78 78.80 52712.68 88888.00 2006-12-24 13:49:58.400 358 18166.78 78.84 52712.74 88888.00 2006-12-24 13:49:58.900 358 18166.67 78.97 52712.71 88888.00 2006-12-24 13:49:59.400 358 18166.74 79.02 52712.68 88888.00 2006-12-24 13:49:59.900 358 18166.66 79.11 52712.71 88888.00 2006-12-24 13:50:00.400 358 18166.65 79.18 52712.71 88888.00 2006-12-24 13:50:00.900 358 18166.57 79.26 52712.81 88888.00 2006-12-24 13:50:01.400 358 18166.51 79.26 52712.86 88888.00 2006-12-24 13:50:01.900 358 18166.76 79.32 52712.86 88888.00 2006-12-24 13:50:02.400 358 18166.79 79.25 52712.83 88888.00 2006-12-24 13:50:02.900 358 18166.72 79.15 52712.80 88888.00 2006-12-24 13:50:03.400 358 18166.83 79.11 52712.65 88888.00 2006-12-24 13:50:03.900 358 18166.96 79.05 52712.67 88888.00 2006-12-24 13:50:04.400 358 18166.90 79.06 52712.76 88888.00 2006-12-24 13:50:04.900 358 18167.08 78.96 52712.63 88888.00 2006-12-24 13:50:05.400 358 18167.08 78.85 52712.60 88888.00 2006-12-24 13:50:05.900 358 18167.05 78.71 52712.58 88888.00 2006-12-24 13:50:06.400 358 18167.16 78.64 52712.57 88888.00 2006-12-24 13:50:06.900 358 18167.17 78.55 52712.40 88888.00 2006-12-24 13:50:07.400 358 18167.11 78.47 52712.24 88888.00 2006-12-24 13:50:07.900 358 18167.07 78.42 52712.26 88888.00 2006-12-24 13:50:08.400 358 18167.21 78.33 52712.32 88888.00 2006-12-24 13:50:08.900 358 18167.22 78.06 52712.13 88888.00 2006-12-24 13:50:09.400 358 18167.53 77.91 52712.02 88888.00 2006-12-24 13:50:09.900 358 18167.75 77.65 52711.88 88888.00 2006-12-24 13:50:10.400 358 18167.52 77.47 52711.80 88888.00 2006-12-24 13:50:10.900 358 18167.54 77.44 52711.76 88888.00 2006-12-24 13:50:11.400 358 18167.71 77.40 52711.68 88888.00 2006-12-24 13:50:11.900 358 18167.76 77.28 52711.59 88888.00 2006-12-24 13:50:12.400 358 18167.85 77.26 52711.56 88888.00 2006-12-24 13:50:12.900 358 18167.92 77.30 52711.45 88888.00 2006-12-24 13:50:13.400 358 18167.77 77.21 52711.36 88888.00 2006-12-24 13:50:13.900 358 18167.76 77.04 52711.28 88888.00 2006-12-24 13:50:14.400 358 18167.92 76.82 52711.31 88888.00 2006-12-24 13:50:14.900 358 18168.19 76.77 52711.42 88888.00 2006-12-24 13:50:15.400 358 18168.41 76.82 52711.32 88888.00 2006-12-24 13:50:15.900 358 18168.40 76.77 52711.41 88888.00 2006-12-24 13:50:16.400 358 18168.41 76.77 52711.40 88888.00 2006-12-24 13:50:16.900 358 18168.47 76.80 52711.36 88888.00 2006-12-24 13:50:17.400 358 18168.50 76.81 52711.42 88888.00 2006-12-24 13:50:17.900 358 18168.53 76.75 52711.40 88888.00 2006-12-24 13:50:18.400 358 18168.36 76.76 52711.40 88888.00 2006-12-24 13:50:18.900 358 18168.25 76.73 52711.51 88888.00 2006-12-24 13:50:19.400 358 18168.28 76.84 52711.48 88888.00 2006-12-24 13:50:19.900 358 18168.25 76.90 52711.59 88888.00 2006-12-24 13:50:20.400 358 18168.24 76.85 52711.55 88888.00 2006-12-24 13:50:20.900 358 18168.09 76.87 52711.57 88888.00 2006-12-24 13:50:21.400 358 18168.10 77.01 52711.68 88888.00 2006-12-24 13:50:21.900 358 18168.00 77.15 52711.81 88888.00 2006-12-24 13:50:22.400 358 18167.99 77.30 52711.98 88888.00 2006-12-24 13:50:22.900 358 18168.11 77.33 52712.03 88888.00 2006-12-24 13:50:23.400 358 18167.73 77.28 52712.36 88888.00 2006-12-24 13:50:23.900 358 18167.57 77.33 52712.38 88888.00 2006-12-24 13:50:24.400 358 18167.61 77.44 52712.27 88888.00 2006-12-24 13:50:24.900 358 18167.50 77.51 52712.23 88888.00 2006-12-24 13:50:25.400 358 18167.41 77.61 52712.35 88888.00 2006-12-24 13:50:25.900 358 18167.29 77.57 52712.50 88888.00 2006-12-24 13:50:26.400 358 18167.21 77.52 52712.62 88888.00 2006-12-24 13:50:26.900 358 18167.11 77.52 52712.57 88888.00 2006-12-24 13:50:27.400 358 18166.89 77.56 52712.38 88888.00 2006-12-24 13:50:27.900 358 18166.81 77.46 52712.44 88888.00 2006-12-24 13:50:28.400 358 18166.74 77.52 52712.37 88888.00 2006-12-24 13:50:28.900 358 18166.83 77.44 52712.47 88888.00 2006-12-24 13:50:29.400 358 18166.94 77.40 52712.45 88888.00 2006-12-24 13:50:29.900 358 18166.91 77.40 52712.45 88888.00 2006-12-24 13:50:30.400 358 18166.83 77.48 52712.44 88888.00 2006-12-24 13:50:30.900 358 18166.67 77.38 52712.38 88888.00 2006-12-24 13:50:31.400 358 18166.51 77.30 52712.33 88888.00 2006-12-24 13:50:31.900 358 18166.63 77.29 52712.34 88888.00 2006-12-24 13:50:32.400 358 18166.83 77.21 52712.29 88888.00 2006-12-24 13:50:32.900 358 18166.88 77.11 52712.32 88888.00 2006-12-24 13:50:33.400 358 18166.87 76.94 52712.35 88888.00 2006-12-24 13:50:33.900 358 18166.89 76.78 52712.16 88888.00 2006-12-24 13:50:34.400 358 18166.98 76.72 52712.09 88888.00 2006-12-24 13:50:34.900 358 18167.11 76.62 52712.05 88888.00 2006-12-24 13:50:35.400 358 18167.23 76.52 52712.18 88888.00 2006-12-24 13:50:35.900 358 18167.23 76.41 52712.14 88888.00 2006-12-24 13:50:36.400 358 18167.29 76.39 52712.05 88888.00 2006-12-24 13:50:36.900 358 18167.35 76.38 52712.14 88888.00 2006-12-24 13:50:37.400 358 18167.50 76.28 52712.06 88888.00 2006-12-24 13:50:37.900 358 18167.55 76.16 52711.90 88888.00 2006-12-24 13:50:38.400 358 18167.52 76.14 52711.86 88888.00 2006-12-24 13:50:38.900 358 18167.54 76.16 52711.91 88888.00 2006-12-24 13:50:39.400 358 18167.59 76.17 52711.89 88888.00 2006-12-24 13:50:39.900 358 18167.74 76.17 52711.82 88888.00 2006-12-24 13:50:40.400 358 18167.81 76.23 52711.88 88888.00 2006-12-24 13:50:40.900 358 18167.93 76.24 52711.86 88888.00 2006-12-24 13:50:41.400 358 18167.92 76.30 52711.88 88888.00 2006-12-24 13:50:41.900 358 18167.99 76.36 52711.91 88888.00 2006-12-24 13:50:42.400 358 18167.98 76.45 52711.89 88888.00 2006-12-24 13:50:42.900 358 18167.86 76.54 52711.83 88888.00 2006-12-24 13:50:43.400 358 18167.89 76.54 52711.79 88888.00 2006-12-24 13:50:43.900 358 18167.91 76.64 52711.95 88888.00 2006-12-24 13:50:44.400 358 18167.93 76.77 52711.98 88888.00 2006-12-24 13:50:44.900 358 18168.13 76.86 52712.01 88888.00 2006-12-24 13:50:45.400 358 18168.04 76.90 52712.09 88888.00 2006-12-24 13:50:45.900 358 18167.81 77.04 52712.02 88888.00 2006-12-24 13:50:46.400 358 18167.51 77.19 52712.03 88888.00 2006-12-24 13:50:46.900 358 18167.40 77.33 52712.00 88888.00 2006-12-24 13:50:47.400 358 18167.35 77.32 52712.21 88888.00 2006-12-24 13:50:47.900 358 18167.20 77.46 52712.34 88888.00 2006-12-24 13:50:48.400 358 18167.13 77.58 52712.44 88888.00 2006-12-24 13:50:48.900 358 18167.06 77.79 52712.39 88888.00 2006-12-24 13:50:49.400 358 18166.85 77.96 52712.41 88888.00 2006-12-24 13:50:49.900 358 18166.72 78.08 52712.48 88888.00 2006-12-24 13:50:50.400 358 18166.70 78.15 52712.50 88888.00 2006-12-24 13:50:50.900 358 18166.53 78.20 52712.58 88888.00 2006-12-24 13:50:51.400 358 18166.31 78.18 52712.57 88888.00 2006-12-24 13:50:51.900 358 18166.11 78.22 52712.64 88888.00 2006-12-24 13:50:52.400 358 18165.86 78.35 52712.74 88888.00 2006-12-24 13:50:52.900 358 18165.76 78.47 52712.70 88888.00 2006-12-24 13:50:53.400 358 18165.76 78.49 52712.65 88888.00 2006-12-24 13:50:53.900 358 18165.68 78.59 52712.69 88888.00 2006-12-24 13:50:54.400 358 18165.68 78.64 52712.68 88888.00 2006-12-24 13:50:54.900 358 18165.64 78.71 52712.79 88888.00 2006-12-24 13:50:55.400 358 18165.54 78.68 52712.77 88888.00 2006-12-24 13:50:55.900 358 18165.42 78.62 52712.74 88888.00 2006-12-24 13:50:56.400 358 18165.29 78.55 52712.76 88888.00 2006-12-24 13:50:56.900 358 18165.31 78.48 52712.72 88888.00 2006-12-24 13:50:57.400 358 18165.36 78.39 52712.64 88888.00 2006-12-24 13:50:57.900 358 18165.31 78.41 52712.58 88888.00 2006-12-24 13:50:58.400 358 18165.55 78.29 52712.40 88888.00 2006-12-24 13:50:58.900 358 18165.55 78.22 52712.34 88888.00 2006-12-24 13:50:59.400 358 18165.60 78.16 52712.34 88888.00 2006-12-24 13:50:59.900 358 18165.54 78.03 52712.26 88888.00 2006-12-24 13:51:00.400 358 18165.52 77.91 52712.18 88888.00 2006-12-24 13:51:00.900 358 18165.63 77.84 52712.03 88888.00 2006-12-24 13:51:01.400 358 18165.67 77.84 52712.02 88888.00 2006-12-24 13:51:01.900 358 18165.67 77.67 52711.99 88888.00 2006-12-24 13:51:02.400 358 18165.81 77.53 52711.76 88888.00 2006-12-24 13:51:02.900 358 18166.01 77.53 52711.79 88888.00 2006-12-24 13:51:03.400 358 18166.26 77.49 52711.82 88888.00 2006-12-24 13:51:03.900 358 18166.33 77.49 52711.78 88888.00 2006-12-24 13:51:04.400 358 18166.37 77.46 52711.77 88888.00 2006-12-24 13:51:04.900 358 18166.46 77.48 52711.63 88888.00 2006-12-24 13:51:05.400 358 18166.52 77.48 52711.43 88888.00 2006-12-24 13:51:05.900 358 18166.70 77.47 52711.32 88888.00 2006-12-24 13:51:06.400 358 18166.88 77.41 52711.43 88888.00 2006-12-24 13:51:06.900 358 18166.91 77.40 52711.40 88888.00 2006-12-24 13:51:07.400 358 18167.04 77.42 52711.42 88888.00 2006-12-24 13:51:07.900 358 18167.16 77.48 52711.36 88888.00 2006-12-24 13:51:08.400 358 18167.27 77.53 52711.33 88888.00 2006-12-24 13:51:08.900 358 18167.30 77.58 52711.28 88888.00 2006-12-24 13:51:09.400 358 18167.34 77.59 52711.33 88888.00 2006-12-24 13:51:09.900 358 18167.43 77.63 52711.40 88888.00 2006-12-24 13:51:10.400 358 18167.51 77.61 52711.47 88888.00 2006-12-24 13:51:10.900 358 18167.64 77.67 52711.61 88888.00 2006-12-24 13:51:11.400 358 18167.64 77.68 52711.63 88888.00 2006-12-24 13:51:11.900 358 18167.72 77.72 52711.70 88888.00 2006-12-24 13:51:12.400 358 18167.63 77.69 52711.88 88888.00 2006-12-24 13:51:12.900 358 18167.71 77.68 52712.03 88888.00 2006-12-24 13:51:13.400 358 18167.73 77.73 52712.04 88888.00 2006-12-24 13:51:13.900 358 18167.65 77.75 52712.11 88888.00 2006-12-24 13:51:14.400 358 18167.76 77.82 52712.06 88888.00 2006-12-24 13:51:14.900 358 18167.77 77.91 52712.04 88888.00 2006-12-24 13:51:15.400 358 18167.74 77.92 52712.15 88888.00 2006-12-24 13:51:15.900 358 18167.91 77.96 52712.19 88888.00 2006-12-24 13:51:16.400 358 18167.87 78.03 52712.24 88888.00 2006-12-24 13:51:16.900 358 18167.76 77.97 52712.16 88888.00 2006-12-24 13:51:17.400 358 18167.60 78.02 52712.18 88888.00 2006-12-24 13:51:17.900 358 18167.51 78.02 52712.24 88888.00 2006-12-24 13:51:18.400 358 18167.42 78.06 52712.14 88888.00 2006-12-24 13:51:18.900 358 18167.35 78.10 52712.23 88888.00 2006-12-24 13:51:19.400 358 18167.31 78.00 52712.25 88888.00 2006-12-24 13:51:19.900 358 18167.24 78.03 52712.50 88888.00 2006-12-24 13:51:20.400 358 18167.12 78.06 52712.59 88888.00 2006-12-24 13:51:20.900 358 18167.20 78.00 52712.44 88888.00 2006-12-24 13:51:21.400 358 18167.22 78.08 52712.38 88888.00 2006-12-24 13:51:21.900 358 18167.20 78.09 52712.44 88888.00 2006-12-24 13:51:22.400 358 18167.00 78.08 52712.40 88888.00 2006-12-24 13:51:22.900 358 18166.81 78.10 52712.40 88888.00 2006-12-24 13:51:23.400 358 18166.75 78.13 52712.52 88888.00 2006-12-24 13:51:23.900 358 18166.61 78.11 52712.50 88888.00 2006-12-24 13:51:24.400 358 18166.66 78.11 52712.47 88888.00 2006-12-24 13:51:24.900 358 18166.50 78.15 52712.45 88888.00 2006-12-24 13:51:25.400 358 18166.45 78.21 52712.35 88888.00 2006-12-24 13:51:25.900 358 18166.45 78.17 52712.32 88888.00 2006-12-24 13:51:26.400 358 18166.32 78.14 52712.36 88888.00 2006-12-24 13:51:26.900 358 18166.28 78.21 52712.47 88888.00 2006-12-24 13:51:27.400 358 18166.24 78.35 52712.37 88888.00 2006-12-24 13:51:27.900 358 18166.23 78.44 52712.16 88888.00 2006-12-24 13:51:28.400 358 18166.25 78.46 52712.14 88888.00 2006-12-24 13:51:28.900 358 18166.41 78.50 52712.21 88888.00 2006-12-24 13:51:29.400 358 18166.48 78.55 52712.27 88888.00 2006-12-24 13:51:29.900 358 18166.44 78.69 52712.19 88888.00 2006-12-24 13:51:30.400 358 18166.21 78.67 52712.14 88888.00 2006-12-24 13:51:30.900 358 18166.12 78.68 52712.17 88888.00 2006-12-24 13:51:31.400 358 18166.11 78.72 52712.48 88888.00 2006-12-24 13:51:31.900 358 18166.19 78.71 52712.48 88888.00 2006-12-24 13:51:32.400 358 18166.13 78.80 52712.12 88888.00 2006-12-24 13:51:32.900 358 18166.04 78.95 52711.99 88888.00 2006-12-24 13:51:33.400 358 18166.07 78.99 52711.93 88888.00 2006-12-24 13:51:33.900 358 18165.99 79.02 52711.81 88888.00 2006-12-24 13:51:34.400 358 18165.97 79.08 52711.76 88888.00 2006-12-24 13:51:34.900 358 18165.96 79.07 52711.78 88888.00 2006-12-24 13:51:35.400 358 18165.94 79.11 52711.84 88888.00 2006-12-24 13:51:35.900 358 18166.01 79.06 52711.87 88888.00 2006-12-24 13:51:36.400 358 18166.09 79.10 52711.89 88888.00 2006-12-24 13:51:36.900 358 18166.14 79.19 52711.91 88888.00 2006-12-24 13:51:37.400 358 18166.07 79.29 52711.88 88888.00 2006-12-24 13:51:37.900 358 18165.98 79.29 52711.80 88888.00 2006-12-24 13:51:38.400 358 18166.11 79.26 52711.80 88888.00 2006-12-24 13:51:38.900 358 18166.13 79.33 52711.94 88888.00 2006-12-24 13:51:39.400 358 18166.10 79.33 52711.89 88888.00 2006-12-24 13:51:39.900 358 18166.21 79.29 52711.91 88888.00 2006-12-24 13:51:40.400 358 18166.19 79.36 52711.92 88888.00 2006-12-24 13:51:40.900 358 18166.03 79.37 52712.10 88888.00 2006-12-24 13:51:41.400 358 18165.93 79.30 52712.19 88888.00 2006-12-24 13:51:41.900 358 18166.12 79.30 52712.07 88888.00 2006-12-24 13:51:42.400 358 18166.29 79.31 52712.02 88888.00 2006-12-24 13:51:42.900 358 18166.30 79.32 52711.94 88888.00 2006-12-24 13:51:43.400 358 18166.30 79.35 52711.93 88888.00 2006-12-24 13:51:43.900 358 18166.26 79.25 52711.80 88888.00 2006-12-24 13:51:44.400 358 18166.35 79.24 52711.72 88888.00 2006-12-24 13:51:44.900 358 18166.48 79.31 52711.65 88888.00 2006-12-24 13:51:45.400 358 18166.52 79.32 52711.71 88888.00 2006-12-24 13:51:45.900 358 18166.63 79.28 52711.83 88888.00 2006-12-24 13:51:46.400 358 18166.70 79.24 52711.77 88888.00 2006-12-24 13:51:46.900 358 18166.75 79.17 52711.80 88888.00 2006-12-24 13:51:47.400 358 18166.90 79.23 52711.72 88888.00 2006-12-24 13:51:47.900 358 18167.02 79.28 52711.67 88888.00 2006-12-24 13:51:48.400 358 18167.20 79.23 52711.66 88888.00 2006-12-24 13:51:48.900 358 18167.35 79.19 52711.71 88888.00 2006-12-24 13:51:49.400 358 18167.49 79.19 52711.65 88888.00 2006-12-24 13:51:49.900 358 18167.52 79.20 52711.57 88888.00 2006-12-24 13:51:50.400 358 18167.61 79.13 52711.53 88888.00 2006-12-24 13:51:50.900 358 18167.65 79.04 52711.44 88888.00 2006-12-24 13:51:51.400 358 18167.53 78.92 52711.39 88888.00 2006-12-24 13:51:51.900 358 18167.60 78.87 52711.46 88888.00 2006-12-24 13:51:52.400 358 18167.87 78.81 52711.49 88888.00 2006-12-24 13:51:52.900 358 18168.22 78.72 52711.44 88888.00 2006-12-24 13:51:53.400 358 18168.53 78.59 52711.34 88888.00 2006-12-24 13:51:53.900 358 18168.62 78.54 52711.26 88888.00 2006-12-24 13:51:54.400 358 18168.68 78.49 52711.16 88888.00 2006-12-24 13:51:54.900 358 18168.72 78.42 52711.22 88888.00 2006-12-24 13:51:55.400 358 18168.78 78.36 52711.16 88888.00 2006-12-24 13:51:55.900 358 18168.94 78.31 52711.08 88888.00 2006-12-24 13:51:56.400 358 18169.09 78.14 52710.98 88888.00 2006-12-24 13:51:56.900 358 18169.12 78.07 52710.93 88888.00 2006-12-24 13:51:57.400 358 18169.19 77.97 52710.83 88888.00 2006-12-24 13:51:57.900 358 18169.25 77.96 52710.82 88888.00 2006-12-24 13:51:58.400 358 18169.37 77.89 52710.72 88888.00 2006-12-24 13:51:58.900 358 18169.51 77.83 52710.70 88888.00 2006-12-24 13:51:59.400 358 18169.60 77.85 52710.72 88888.00 2006-12-24 13:51:59.900 358 18169.61 77.76 52710.83 88888.00 2006-12-24 13:52:00.400 358 18169.84 77.70 52710.87 88888.00 2006-12-24 13:52:00.900 358 18169.90 77.66 52711.01 88888.00 2006-12-24 13:52:01.400 358 18169.92 77.64 52710.99 88888.00 2006-12-24 13:52:01.900 358 18170.02 77.58 52710.98 88888.00 2006-12-24 13:52:02.400 358 18170.16 77.47 52710.94 88888.00 2006-12-24 13:52:02.900 358 18170.02 77.40 52710.96 88888.00 2006-12-24 13:52:03.400 358 18169.93 77.44 52710.94 88888.00 2006-12-24 13:52:03.900 358 18169.91 77.44 52710.96 88888.00 2006-12-24 13:52:04.400 358 18169.88 77.44 52711.03 88888.00 2006-12-24 13:52:04.900 358 18170.42 77.38 52711.03 88888.00 2006-12-24 13:52:05.400 358 18171.00 77.37 52711.09 88888.00 2006-12-24 13:52:05.900 358 18170.32 77.34 52711.21 88888.00 2006-12-24 13:52:06.400 358 18170.01 77.25 52711.33 88888.00 2006-12-24 13:52:06.900 358 18169.83 77.31 52711.33 88888.00 2006-12-24 13:52:07.400 358 18169.89 77.40 52711.33 88888.00 2006-12-24 13:52:07.900 358 18170.01 77.39 52711.40 88888.00 2006-12-24 13:52:08.400 358 18170.03 77.34 52711.54 88888.00 2006-12-24 13:52:08.900 358 18169.82 77.44 52711.58 88888.00 2006-12-24 13:52:09.400 358 18169.69 77.52 52711.56 88888.00 2006-12-24 13:52:09.900 358 18169.62 77.53 52711.59 88888.00 2006-12-24 13:52:10.400 358 18169.52 77.50 52711.71 88888.00 2006-12-24 13:52:10.900 358 18169.45 77.53 52711.71 88888.00 2006-12-24 13:52:11.400 358 18169.33 77.57 52711.70 88888.00 2006-12-24 13:52:11.900 358 18169.15 77.63 52711.78 88888.00 2006-12-24 13:52:12.400 358 18169.03 77.76 52711.94 88888.00 2006-12-24 13:52:12.900 358 18168.91 77.88 52711.91 88888.00 2006-12-24 13:52:13.400 358 18168.87 78.01 52711.97 88888.00 2006-12-24 13:52:13.900 358 18168.83 78.08 52712.10 88888.00 2006-12-24 13:52:14.400 358 18168.70 78.12 52712.24 88888.00 2006-12-24 13:52:14.900 358 18168.59 78.23 52712.30 88888.00 2006-12-24 13:52:15.400 358 18168.35 78.20 52712.36 88888.00 2006-12-24 13:52:15.900 358 18168.17 78.32 52712.41 88888.00 2006-12-24 13:52:16.400 358 18168.16 78.34 52712.47 88888.00 2006-12-24 13:52:16.900 358 18168.00 78.37 52712.58 88888.00 2006-12-24 13:52:17.400 358 18168.04 78.45 52712.56 88888.00 2006-12-24 13:52:17.900 358 18167.96 78.45 52712.61 88888.00 2006-12-24 13:52:18.400 358 18167.77 78.39 52712.61 88888.00 2006-12-24 13:52:18.900 358 18167.70 78.43 52712.60 88888.00 2006-12-24 13:52:19.400 358 18167.60 78.39 52712.53 88888.00 2006-12-24 13:52:19.900 358 18167.53 78.38 52712.51 88888.00 2006-12-24 13:52:20.400 358 18167.57 78.43 52712.51 88888.00 2006-12-24 13:52:20.900 358 18167.48 78.43 52712.53 88888.00 2006-12-24 13:52:21.400 358 18167.51 78.45 52712.49 88888.00 2006-12-24 13:52:21.900 358 18167.34 78.36 52712.49 88888.00 2006-12-24 13:52:22.400 358 18167.37 78.31 52712.53 88888.00 2006-12-24 13:52:22.900 358 18167.22 78.29 52712.40 88888.00 2006-12-24 13:52:23.400 358 18167.02 78.29 52712.38 88888.00 2006-12-24 13:52:23.900 358 18167.05 78.29 52712.35 88888.00 2006-12-24 13:52:24.400 358 18167.02 78.29 52712.26 88888.00 2006-12-24 13:52:24.900 358 18167.10 78.20 52712.19 88888.00 2006-12-24 13:52:25.400 358 18167.06 78.12 52712.11 88888.00 2006-12-24 13:52:25.900 358 18167.00 78.06 52712.05 88888.00 2006-12-24 13:52:26.400 358 18167.05 78.08 52712.03 88888.00 2006-12-24 13:52:26.900 358 18167.15 78.05 52712.04 88888.00 2006-12-24 13:52:27.400 358 18167.04 78.04 52712.02 88888.00 2006-12-24 13:52:27.900 358 18166.95 78.00 52712.03 88888.00 2006-12-24 13:52:28.400 358 18167.01 77.96 52712.10 88888.00 2006-12-24 13:52:28.900 358 18166.96 77.86 52712.14 88888.00 2006-12-24 13:52:29.400 358 18167.15 77.84 52712.13 88888.00 2006-12-24 13:52:29.900 358 18167.13 77.84 52712.10 88888.00 2006-12-24 13:52:30.400 358 18167.16 77.87 52712.10 88888.00 2006-12-24 13:52:30.900 358 18167.09 77.86 52712.15 88888.00 2006-12-24 13:52:31.400 358 18167.17 77.86 52712.13 88888.00 2006-12-24 13:52:31.900 358 18167.09 77.85 52712.14 88888.00 2006-12-24 13:52:32.400 358 18166.99 77.79 52712.17 88888.00 2006-12-24 13:52:32.900 358 18167.01 77.79 52712.22 88888.00 2006-12-24 13:52:33.400 358 18166.99 77.83 52712.12 88888.00 2006-12-24 13:52:33.900 358 18166.98 77.85 52712.12 88888.00 2006-12-24 13:52:34.400 358 18166.81 77.90 52712.22 88888.00 2006-12-24 13:52:34.900 358 18166.77 77.97 52712.34 88888.00 2006-12-24 13:52:35.400 358 18166.72 78.01 52712.36 88888.00 2006-12-24 13:52:35.900 358 18166.67 78.08 52712.34 88888.00 2006-12-24 13:52:36.400 358 18166.65 78.10 52712.38 88888.00 2006-12-24 13:52:36.900 358 18166.62 78.11 52712.41 88888.00 2006-12-24 13:52:37.400 358 18166.65 78.17 52712.49 88888.00 2006-12-24 13:52:37.900 358 18166.50 78.18 52712.48 88888.00 2006-12-24 13:52:38.400 358 18166.37 78.18 52712.59 88888.00 2006-12-24 13:52:38.900 358 18166.33 78.23 52712.69 88888.00 2006-12-24 13:52:39.400 358 18166.41 78.25 52712.76 88888.00 2006-12-24 13:52:39.900 358 18166.41 78.25 52712.73 88888.00 2006-12-24 13:52:40.400 358 18166.48 78.14 52712.84 88888.00 2006-12-24 13:52:40.900 358 18166.35 78.26 52712.80 88888.00 2006-12-24 13:52:41.400 358 18166.31 78.39 52712.84 88888.00 2006-12-24 13:52:41.900 358 18166.30 78.48 52712.76 88888.00 2006-12-24 13:52:42.400 358 18166.28 78.47 52712.76 88888.00 2006-12-24 13:52:42.900 358 18166.25 78.37 52712.79 88888.00 2006-12-24 13:52:43.400 358 18166.18 78.33 52712.88 88888.00 2006-12-24 13:52:43.900 358 18165.98 78.37 52712.76 88888.00 2006-12-24 13:52:44.400 358 18165.88 78.33 52712.63 88888.00 2006-12-24 13:52:44.900 358 18165.97 78.40 52712.64 88888.00 2006-12-24 13:52:45.400 358 18165.80 78.42 52712.65 88888.00 2006-12-24 13:52:45.900 358 18165.72 78.41 52712.50 88888.00 2006-12-24 13:52:46.400 358 18165.89 78.33 52712.52 88888.00 2006-12-24 13:52:46.900 358 18165.96 78.37 52712.55 88888.00 2006-12-24 13:52:47.400 358 18165.90 78.35 52712.56 88888.00 2006-12-24 13:52:47.900 358 18165.87 78.26 52712.48 88888.00 2006-12-24 13:52:48.400 358 18165.90 78.30 52712.40 88888.00 2006-12-24 13:52:48.900 358 18166.00 78.33 52712.36 88888.00 2006-12-24 13:52:49.400 358 18165.97 78.31 52712.37 88888.00 2006-12-24 13:52:49.900 358 18165.96 78.28 52712.33 88888.00 2006-12-24 13:52:50.400 358 18165.81 78.32 52712.26 88888.00 2006-12-24 13:52:50.900 358 18165.81 78.21 52712.22 88888.00 2006-12-24 13:52:51.400 358 18165.97 78.18 52712.19 88888.00 2006-12-24 13:52:51.900 358 18166.01 78.13 52712.29 88888.00 2006-12-24 13:52:52.400 358 18166.34 78.10 52712.19 88888.00 2006-12-24 13:52:52.900 358 18166.98 78.12 52712.12 88888.00 2006-12-24 13:52:53.400 358 18166.72 78.12 52712.09 88888.00 2006-12-24 13:52:53.900 358 18166.09 78.09 52712.10 88888.00 2006-12-24 13:52:54.400 358 18165.94 78.04 52712.14 88888.00 2006-12-24 13:52:54.900 358 18166.08 77.98 52712.00 88888.00 2006-12-24 13:52:55.400 358 18166.30 77.96 52711.97 88888.00 2006-12-24 13:52:55.900 358 18166.33 77.98 52711.90 88888.00 2006-12-24 13:52:56.400 358 18166.41 77.98 52711.82 88888.00 2006-12-24 13:52:56.900 358 18166.43 77.91 52711.93 88888.00 2006-12-24 13:52:57.400 358 18166.48 77.91 52711.95 88888.00 2006-12-24 13:52:57.900 358 18166.42 77.95 52711.91 88888.00 2006-12-24 13:52:58.400 358 18166.53 77.94 52711.88 88888.00 2006-12-24 13:52:58.900 358 18166.65 77.90 52711.84 88888.00 2006-12-24 13:52:59.400 358 18166.68 77.92 52711.93 88888.00 2006-12-24 13:52:59.900 358 18166.79 77.92 52711.99 88888.00 2006-12-24 13:53:00.400 358 18166.70 78.04 52711.94 88888.00 2006-12-24 13:53:00.900 358 18166.69 78.05 52711.89 88888.00 2006-12-24 13:53:01.400 358 18166.74 78.05 52711.98 88888.00 2006-12-24 13:53:01.900 358 18166.70 78.12 52712.01 88888.00 2006-12-24 13:53:02.400 358 18166.78 78.18 52712.00 88888.00 2006-12-24 13:53:02.900 358 18166.89 78.30 52711.93 88888.00 2006-12-24 13:53:03.400 358 18167.09 78.34 52711.88 88888.00 2006-12-24 13:53:03.900 358 18167.20 78.31 52711.97 88888.00 2006-12-24 13:53:04.400 358 18167.21 78.33 52712.02 88888.00 2006-12-24 13:53:04.900 358 18167.19 78.40 52712.19 88888.00 2006-12-24 13:53:05.400 358 18167.15 78.48 52712.21 88888.00 2006-12-24 13:53:05.900 358 18167.09 78.40 52712.24 88888.00 2006-12-24 13:53:06.400 358 18167.08 78.46 52712.33 88888.00 2006-12-24 13:53:06.900 358 18167.06 78.51 52712.29 88888.00 2006-12-24 13:53:07.400 358 18167.12 78.61 52712.37 88888.00 2006-12-24 13:53:07.900 358 18167.08 78.71 52712.40 88888.00 2006-12-24 13:53:08.400 358 18167.20 78.72 52712.38 88888.00 2006-12-24 13:53:08.900 358 18167.18 78.76 52712.29 88888.00 2006-12-24 13:53:09.400 358 18167.10 78.83 52712.17 88888.00 2006-12-24 13:53:09.900 358 18167.18 78.86 52712.10 88888.00 2006-12-24 13:53:10.400 358 18167.29 78.79 52712.21 88888.00 2006-12-24 13:53:10.900 358 18167.28 78.82 52712.34 88888.00 2006-12-24 13:53:11.400 358 18167.27 78.82 52712.14 88888.00 2006-12-24 13:53:11.900 358 18167.34 78.83 52712.10 88888.00 2006-12-24 13:53:12.400 358 18167.34 78.79 52712.02 88888.00 2006-12-24 13:53:12.900 358 18167.45 78.77 52711.98 88888.00 2006-12-24 13:53:13.400 358 18167.61 78.78 52711.95 88888.00 2006-12-24 13:53:13.900 358 18167.60 78.79 52711.89 88888.00 2006-12-24 13:53:14.400 358 18167.82 78.82 52711.90 88888.00 2006-12-24 13:53:14.900 358 18168.03 78.78 52711.87 88888.00 2006-12-24 13:53:15.400 358 18167.92 78.71 52711.81 88888.00 2006-12-24 13:53:15.900 358 18168.02 78.72 52711.71 88888.00 2006-12-24 13:53:16.400 358 18168.18 78.72 52711.58 88888.00 2006-12-24 13:53:16.900 358 18168.20 78.69 52711.45 88888.00 2006-12-24 13:53:17.400 358 18168.10 78.57 52711.36 88888.00 2006-12-24 13:53:17.900 358 18168.13 78.49 52711.37 88888.00 2006-12-24 13:53:18.400 358 18168.20 78.41 52711.36 88888.00 2006-12-24 13:53:18.900 358 18168.22 78.37 52711.30 88888.00 2006-12-24 13:53:19.400 358 18168.19 78.39 52711.28 88888.00 2006-12-24 13:53:19.900 358 18168.16 78.41 52711.19 88888.00 2006-12-24 13:53:20.400 358 18168.28 78.35 52711.26 88888.00 2006-12-24 13:53:20.900 358 18168.28 78.28 52711.28 88888.00 2006-12-24 13:53:21.400 358 18168.32 78.32 52711.20 88888.00 2006-12-24 13:53:21.900 358 18168.50 78.37 52711.31 88888.00 2006-12-24 13:53:22.400 358 18168.51 78.36 52711.37 88888.00 2006-12-24 13:53:22.900 358 18168.67 78.35 52711.43 88888.00 2006-12-24 13:53:23.400 358 18168.71 78.28 52711.29 88888.00 2006-12-24 13:53:23.900 358 18168.68 78.25 52711.19 88888.00 2006-12-24 13:53:24.400 358 18168.58 78.22 52711.19 88888.00 2006-12-24 13:53:24.900 358 18168.72 78.26 52711.16 88888.00 2006-12-24 13:53:25.400 358 18168.96 78.28 52711.28 88888.00 2006-12-24 13:53:25.900 358 18168.95 78.22 52711.24 88888.00 2006-12-24 13:53:26.400 358 18168.89 78.31 52711.25 88888.00 2006-12-24 13:53:26.900 358 18168.80 78.44 52711.24 88888.00 2006-12-24 13:53:27.400 358 18168.90 78.46 52711.28 88888.00 2006-12-24 13:53:27.900 358 18168.87 78.47 52711.40 88888.00 2006-12-24 13:53:28.400 358 18168.90 78.49 52711.53 88888.00 2006-12-24 13:53:28.900 358 18168.85 78.58 52711.48 88888.00 2006-12-24 13:53:29.400 358 18168.79 78.56 52711.49 88888.00 2006-12-24 13:53:29.900 358 18168.78 78.63 52711.56 88888.00 2006-12-24 13:53:30.400 358 18168.85 78.64 52711.74 88888.00 2006-12-24 13:53:30.900 358 18168.81 78.66 52711.78 88888.00 2006-12-24 13:53:31.400 358 18168.87 78.67 52711.71 88888.00 2006-12-24 13:53:31.900 358 18168.90 78.72 52711.79 88888.00 2006-12-24 13:53:32.400 358 18168.86 78.74 52711.81 88888.00 2006-12-24 13:53:32.900 358 18168.80 78.65 52711.82 88888.00 2006-12-24 13:53:33.400 358 18168.75 78.69 52711.94 88888.00 2006-12-24 13:53:33.900 358 18168.74 78.75 52711.90 88888.00 2006-12-24 13:53:34.400 358 18168.71 78.78 52711.82 88888.00 2006-12-24 13:53:34.900 358 18168.57 78.86 52711.89 88888.00 2006-12-24 13:53:35.400 358 18168.58 78.99 52711.98 88888.00 2006-12-24 13:53:35.900 358 18168.61 79.07 52712.02 88888.00 2006-12-24 13:53:36.400 358 18168.67 78.92 52712.25 88888.00 2006-12-24 13:53:36.900 358 18168.58 78.85 52712.55 88888.00 2006-12-24 13:53:37.400 358 18168.69 78.88 52712.50 88888.00 2006-12-24 13:53:37.900 358 18168.63 78.95 52712.21 88888.00 2006-12-24 13:53:38.400 358 18168.52 78.99 52712.12 88888.00 2006-12-24 13:53:38.900 358 18168.54 78.95 52712.06 88888.00 2006-12-24 13:53:39.400 358 18168.58 78.88 52712.01 88888.00 2006-12-24 13:53:39.900 358 18168.48 78.82 52711.95 88888.00 2006-12-24 13:53:40.400 358 18168.33 78.85 52711.87 88888.00 2006-12-24 13:53:40.900 358 18168.47 78.83 52711.87 88888.00 2006-12-24 13:53:41.400 358 18168.40 78.80 52711.98 88888.00 2006-12-24 13:53:41.900 358 18168.32 78.79 52712.01 88888.00 2006-12-24 13:53:42.400 358 18168.31 78.77 52712.14 88888.00 2006-12-24 13:53:42.900 358 18168.35 78.72 52712.18 88888.00 2006-12-24 13:53:43.400 358 18168.52 78.67 52712.15 88888.00 2006-12-24 13:53:43.900 358 18168.58 78.65 52712.29 88888.00 2006-12-24 13:53:44.400 358 18168.47 78.62 52712.18 88888.00 2006-12-24 13:53:44.900 358 18168.46 78.56 52712.15 88888.00 2006-12-24 13:53:45.400 358 18168.47 78.49 52712.10 88888.00 2006-12-24 13:53:45.900 358 18168.68 78.45 52711.99 88888.00 2006-12-24 13:53:46.400 358 18168.65 78.49 52711.99 88888.00 2006-12-24 13:53:46.900 358 18168.47 78.38 52711.95 88888.00 2006-12-24 13:53:47.400 358 18168.42 78.32 52711.90 88888.00 2006-12-24 13:53:47.900 358 18168.42 78.32 52711.87 88888.00 2006-12-24 13:53:48.400 358 18168.53 78.37 52711.84 88888.00 2006-12-24 13:53:48.900 358 18168.46 78.37 52711.90 88888.00 2006-12-24 13:53:49.400 358 18168.46 78.38 52711.91 88888.00 2006-12-24 13:53:49.900 358 18168.58 78.35 52711.84 88888.00 2006-12-24 13:53:50.400 358 18168.81 78.37 52711.90 88888.00 2006-12-24 13:53:50.900 358 18168.76 78.37 52712.09 88888.00 2006-12-24 13:53:51.400 358 18168.69 78.44 52712.09 88888.00 2006-12-24 13:53:51.900 358 18168.69 78.43 52712.03 88888.00 2006-12-24 13:53:52.400 358 18168.65 78.41 52711.93 88888.00 2006-12-24 13:53:52.900 358 18168.65 78.38 52712.11 88888.00 2006-12-24 13:53:53.400 358 18168.64 78.23 52712.23 88888.00 2006-12-24 13:53:53.900 358 18168.59 78.21 52712.23 88888.00 2006-12-24 13:53:54.400 358 18168.54 78.26 52712.21 88888.00 2006-12-24 13:53:54.900 358 18168.60 78.37 52712.23 88888.00 2006-12-24 13:53:55.400 358 18168.47 78.29 52712.28 88888.00 2006-12-24 13:53:55.900 358 18168.32 78.29 52712.26 88888.00 2006-12-24 13:53:56.400 358 18168.42 78.31 52712.41 88888.00 2006-12-24 13:53:56.900 358 18168.43 78.29 52712.44 88888.00 2006-12-24 13:53:57.400 358 18168.47 78.25 52712.37 88888.00 2006-12-24 13:53:57.900 358 18168.41 78.15 52712.24 88888.00 2006-12-24 13:53:58.400 358 18168.40 78.09 52712.29 88888.00 2006-12-24 13:53:58.900 358 18168.38 78.04 52712.38 88888.00 2006-12-24 13:53:59.400 358 18168.41 77.99 52712.56 88888.00 2006-12-24 13:53:59.900 358 18168.41 77.96 52712.60 88888.00 2006-12-24 13:54:00.400 358 18168.45 77.91 52712.48 88888.00 2006-12-24 13:54:00.900 358 18168.43 77.90 52712.44 88888.00 2006-12-24 13:54:01.400 358 18168.45 77.88 52712.47 88888.00 2006-12-24 13:54:01.900 358 18168.57 77.78 52712.37 88888.00 2006-12-24 13:54:02.400 358 18168.60 77.73 52712.22 88888.00 2006-12-24 13:54:02.900 358 18168.57 77.64 52712.17 88888.00 2006-12-24 13:54:03.400 358 18168.63 77.55 52712.22 88888.00 2006-12-24 13:54:03.900 358 18168.63 77.49 52712.22 88888.00 2006-12-24 13:54:04.400 358 18168.48 77.43 52712.13 88888.00 2006-12-24 13:54:04.900 358 18168.68 77.41 52712.19 88888.00 2006-12-24 13:54:05.400 358 18168.83 77.34 52712.42 88888.00 2006-12-24 13:54:05.900 358 18168.91 77.11 52712.59 88888.00 2006-12-24 13:54:06.400 358 18169.05 76.94 52712.60 88888.00 2006-12-24 13:54:06.900 358 18169.11 76.86 52712.38 88888.00 2006-12-24 13:54:07.400 358 18169.19 76.88 52712.19 88888.00 2006-12-24 13:54:07.900 358 18169.12 76.90 52712.14 88888.00 2006-12-24 13:54:08.400 358 18169.13 76.88 52712.13 88888.00 2006-12-24 13:54:08.900 358 18169.21 76.81 52712.18 88888.00 2006-12-24 13:54:09.400 358 18169.25 76.80 52712.14 88888.00 2006-12-24 13:54:09.900 358 18169.30 76.79 52712.04 88888.00 2006-12-24 13:54:10.400 358 18169.30 76.73 52712.09 88888.00 2006-12-24 13:54:10.900 358 18169.34 76.72 52712.16 88888.00 2006-12-24 13:54:11.400 358 18169.45 76.69 52712.10 88888.00 2006-12-24 13:54:11.900 358 18169.50 76.62 52712.18 88888.00 2006-12-24 13:54:12.400 358 18169.56 76.50 52712.27 88888.00 2006-12-24 13:54:12.900 358 18169.47 76.50 52712.34 88888.00 2006-12-24 13:54:13.400 358 18169.58 76.51 52712.46 88888.00 2006-12-24 13:54:13.900 358 18169.68 76.56 52712.40 88888.00 2006-12-24 13:54:14.400 358 18169.48 76.63 52712.38 88888.00 2006-12-24 13:54:14.900 358 18169.50 76.56 52712.45 88888.00 2006-12-24 13:54:15.400 358 18169.56 76.42 52712.45 88888.00 2006-12-24 13:54:15.900 358 18169.55 76.41 52712.40 88888.00 2006-12-24 13:54:16.400 358 18169.56 76.44 52712.30 88888.00 2006-12-24 13:54:16.900 358 18169.52 76.39 52712.32 88888.00 2006-12-24 13:54:17.400 358 18169.41 76.31 52712.44 88888.00 2006-12-24 13:54:17.900 358 18169.39 76.32 52712.58 88888.00 2006-12-24 13:54:18.400 358 18169.47 76.34 52712.52 88888.00 2006-12-24 13:54:18.900 358 18169.40 76.30 52712.36 88888.00 2006-12-24 13:54:19.400 358 18169.22 76.30 52712.35 88888.00 2006-12-24 13:54:19.900 358 18169.21 76.26 52712.38 88888.00 2006-12-24 13:54:20.400 358 18169.14 76.31 52712.41 88888.00 2006-12-24 13:54:20.900 358 18169.17 76.29 52712.45 88888.00 2006-12-24 13:54:21.400 358 18169.21 76.32 52712.45 88888.00 2006-12-24 13:54:21.900 358 18169.12 76.30 52712.53 88888.00 2006-12-24 13:54:22.400 358 18169.00 76.26 52712.57 88888.00 2006-12-24 13:54:22.900 358 18168.98 76.24 52712.50 88888.00 2006-12-24 13:54:23.400 358 18168.87 76.28 52712.44 88888.00 2006-12-24 13:54:23.900 358 18168.81 76.29 52712.36 88888.00 2006-12-24 13:54:24.400 358 18168.74 76.32 52712.25 88888.00 2006-12-24 13:54:24.900 358 18168.73 76.30 52712.34 88888.00 2006-12-24 13:54:25.400 358 18168.69 76.24 52712.27 88888.00 2006-12-24 13:54:25.900 358 18168.59 76.22 52712.27 88888.00 2006-12-24 13:54:26.400 358 18168.48 76.20 52712.35 88888.00 2006-12-24 13:54:26.900 358 18168.54 76.18 52712.39 88888.00 2006-12-24 13:54:27.400 358 18168.60 76.09 52712.35 88888.00 2006-12-24 13:54:27.900 358 18168.47 76.06 52712.32 88888.00 2006-12-24 13:54:28.400 358 18168.49 75.98 52712.28 88888.00 2006-12-24 13:54:28.900 358 18168.56 75.88 52712.23 88888.00 2006-12-24 13:54:29.400 358 18168.64 75.79 52712.10 88888.00 2006-12-24 13:54:29.900 358 18168.65 75.75 52712.10 88888.00 2006-12-24 13:54:30.400 358 18168.46 75.76 52711.99 88888.00 2006-12-24 13:54:30.900 358 18168.45 75.75 52711.89 88888.00 2006-12-24 13:54:31.400 358 18168.45 75.68 52711.79 88888.00 2006-12-24 13:54:31.900 358 18168.42 75.64 52711.80 88888.00 2006-12-24 13:54:32.400 358 18168.53 75.59 52711.80 88888.00 2006-12-24 13:54:32.900 358 18168.56 75.67 52711.78 88888.00 2006-12-24 13:54:33.400 358 18168.65 75.56 52711.80 88888.00 2006-12-24 13:54:33.900 358 18168.61 75.46 52711.93 88888.00 2006-12-24 13:54:34.400 358 18168.69 75.29 52711.89 88888.00 2006-12-24 13:54:34.900 358 18168.70 75.09 52711.87 88888.00 2006-12-24 13:54:35.400 358 18168.73 75.08 52711.97 88888.00 2006-12-24 13:54:35.900 358 18168.72 75.09 52711.98 88888.00 2006-12-24 13:54:36.400 358 18168.74 75.04 52711.99 88888.00 2006-12-24 13:54:36.900 358 18168.61 74.94 52712.01 88888.00 2006-12-24 13:54:37.400 358 18168.63 74.88 52712.09 88888.00 2006-12-24 13:54:37.900 358 18168.70 74.99 52712.12 88888.00 2006-12-24 13:54:38.400 358 18168.65 75.17 52712.10 88888.00 2006-12-24 13:54:38.900 358 18168.56 75.22 52712.14 88888.00 2006-12-24 13:54:39.400 358 18168.48 75.21 52712.17 88888.00 2006-12-24 13:54:39.900 358 18168.48 75.13 52712.14 88888.00 2006-12-24 13:54:40.400 358 18168.40 75.11 52712.16 88888.00 2006-12-24 13:54:40.900 358 18168.37 75.17 52712.33 88888.00 2006-12-24 13:54:41.400 358 18168.39 75.15 52712.37 88888.00 2006-12-24 13:54:41.900 358 18168.35 75.19 52712.40 88888.00 2006-12-24 13:54:42.400 358 18168.30 75.18 52712.44 88888.00 2006-12-24 13:54:42.900 358 18168.28 75.18 52712.39 88888.00 2006-12-24 13:54:43.400 358 18168.28 75.20 52712.38 88888.00 2006-12-24 13:54:43.900 358 18168.21 75.29 52712.35 88888.00 2006-12-24 13:54:44.400 358 18168.19 75.36 52712.35 88888.00 2006-12-24 13:54:44.900 358 18168.13 75.29 52712.47 88888.00 2006-12-24 13:54:45.400 358 18168.03 75.33 52712.52 88888.00 2006-12-24 13:54:45.900 358 18168.04 75.26 52712.40 88888.00 2006-12-24 13:54:46.400 358 18167.97 75.26 52712.39 88888.00 2006-12-24 13:54:46.900 358 18167.95 75.31 52712.36 88888.00 2006-12-24 13:54:47.400 358 18167.72 75.32 52712.28 88888.00 2006-12-24 13:54:47.900 358 18167.62 75.32 52712.35 88888.00 2006-12-24 13:54:48.400 358 18167.53 75.42 52712.46 88888.00 2006-12-24 13:54:48.900 358 18167.48 75.41 52712.48 88888.00 2006-12-24 13:54:49.400 358 18167.54 75.46 52712.49 88888.00 2006-12-24 13:54:49.900 358 18167.54 75.45 52712.33 88888.00 2006-12-24 13:54:50.400 358 18167.48 75.43 52712.38 88888.00 2006-12-24 13:54:50.900 358 18167.49 75.45 52712.52 88888.00 2006-12-24 13:54:51.400 358 18167.45 75.48 52712.61 88888.00 2006-12-24 13:54:51.900 358 18167.33 75.45 52712.61 88888.00 2006-12-24 13:54:52.400 358 18167.28 75.41 52712.51 88888.00 2006-12-24 13:54:52.900 358 18167.16 75.38 52712.37 88888.00 2006-12-24 13:54:53.400 358 18167.11 75.37 52712.39 88888.00 2006-12-24 13:54:53.900 358 18166.97 75.35 52712.34 88888.00 2006-12-24 13:54:54.400 358 18166.94 75.33 52712.35 88888.00 2006-12-24 13:54:54.900 358 18167.06 75.36 52712.37 88888.00 2006-12-24 13:54:55.400 358 18167.17 75.35 52712.33 88888.00 2006-12-24 13:54:55.900 358 18166.99 75.35 52712.46 88888.00 2006-12-24 13:54:56.400 358 18167.02 75.32 52712.49 88888.00 2006-12-24 13:54:56.900 358 18166.96 75.32 52712.44 88888.00 2006-12-24 13:54:57.400 358 18167.00 75.18 52712.57 88888.00 2006-12-24 13:54:57.900 358 18166.89 75.17 52712.56 88888.00 2006-12-24 13:54:58.400 358 18166.98 75.17 52712.45 88888.00 2006-12-24 13:54:58.900 358 18166.95 75.13 52712.36 88888.00 2006-12-24 13:54:59.400 358 18167.04 75.13 52712.39 88888.00 2006-12-24 13:54:59.900 358 18167.11 75.00 52712.21 88888.00 2006-12-24 13:55:00.400 358 18167.13 74.85 52712.14 88888.00 2006-12-24 13:55:00.900 358 18167.18 74.75 52712.15 88888.00 2006-12-24 13:55:01.400 358 18167.18 74.64 52712.06 88888.00 2006-12-24 13:55:01.900 358 18167.24 74.56 52712.00 88888.00 2006-12-24 13:55:02.400 358 18167.29 74.46 52712.09 88888.00 2006-12-24 13:55:02.900 358 18167.30 74.49 52711.98 88888.00 2006-12-24 13:55:03.400 358 18167.39 74.41 52711.88 88888.00 2006-12-24 13:55:03.900 358 18167.55 74.34 52711.82 88888.00 2006-12-24 13:55:04.400 358 18167.60 74.30 52711.86 88888.00 2006-12-24 13:55:04.900 358 18167.61 74.22 52711.86 88888.00 2006-12-24 13:55:05.400 358 18167.46 74.13 52711.76 88888.00 2006-12-24 13:55:05.900 358 18167.51 74.11 52711.72 88888.00 2006-12-24 13:55:06.400 358 18167.53 74.08 52711.88 88888.00 2006-12-24 13:55:06.900 358 18167.57 74.08 52711.86 88888.00 2006-12-24 13:55:07.400 358 18167.55 74.08 52711.95 88888.00 2006-12-24 13:55:07.900 358 18167.73 74.12 52711.94 88888.00 2006-12-24 13:55:08.400 358 18167.70 74.21 52711.81 88888.00 2006-12-24 13:55:08.900 358 18167.64 74.19 52711.83 88888.00 2006-12-24 13:55:09.400 358 18167.65 74.25 52711.82 88888.00 2006-12-24 13:55:09.900 358 18167.49 74.30 52711.90 88888.00 2006-12-24 13:55:10.400 358 18167.44 74.36 52711.89 88888.00 2006-12-24 13:55:10.900 358 18167.40 74.45 52711.95 88888.00 2006-12-24 13:55:11.400 358 18167.41 74.50 52712.04 88888.00 2006-12-24 13:55:11.900 358 18167.28 74.57 52712.19 88888.00 2006-12-24 13:55:12.400 358 18167.07 74.59 52712.34 88888.00 2006-12-24 13:55:12.900 358 18167.07 74.71 52712.37 88888.00 2006-12-24 13:55:13.400 358 18167.00 74.83 52712.29 88888.00 2006-12-24 13:55:13.900 358 18167.00 74.78 52712.42 88888.00 2006-12-24 13:55:14.400 358 18166.90 74.86 52712.33 88888.00 2006-12-24 13:55:14.900 358 18166.80 74.97 52712.23 88888.00 2006-12-24 13:55:15.400 358 18166.66 75.11 52712.24 88888.00 2006-12-24 13:55:15.900 358 18166.65 75.14 52712.37 88888.00 2006-12-24 13:55:16.400 358 18166.56 75.21 52712.40 88888.00 2006-12-24 13:55:16.900 358 18166.47 75.20 52712.38 88888.00 2006-12-24 13:55:17.400 358 18166.45 75.30 52712.52 88888.00 2006-12-24 13:55:17.900 358 18166.43 75.34 52712.49 88888.00 2006-12-24 13:55:18.400 358 18166.35 75.42 52712.40 88888.00 2006-12-24 13:55:18.900 358 18166.34 75.39 52712.47 88888.00 2006-12-24 13:55:19.400 358 18166.31 75.50 52712.37 88888.00 2006-12-24 13:55:19.900 358 18166.25 75.58 52712.28 88888.00 2006-12-24 13:55:20.400 358 18166.24 75.58 52712.39 88888.00 2006-12-24 13:55:20.900 358 18166.12 75.62 52712.46 88888.00 2006-12-24 13:55:21.400 358 18165.99 75.68 52712.48 88888.00 2006-12-24 13:55:21.900 358 18166.03 75.82 52712.63 88888.00 2006-12-24 13:55:22.400 358 18166.07 75.96 52712.64 88888.00 2006-12-24 13:55:22.900 358 18165.97 75.99 52712.68 88888.00 2006-12-24 13:55:23.400 358 18165.68 76.04 52712.59 88888.00 2006-12-24 13:55:23.900 358 18165.66 76.15 52712.48 88888.00 2006-12-24 13:55:24.400 358 18165.54 76.25 52712.62 88888.00 2006-12-24 13:55:24.900 358 18165.44 76.38 52712.62 88888.00 2006-12-24 13:55:25.400 358 18165.38 76.56 52712.59 88888.00 2006-12-24 13:55:25.900 358 18165.29 76.69 52712.68 88888.00 2006-12-24 13:55:26.400 358 18165.26 76.72 52712.75 88888.00 2006-12-24 13:55:26.900 358 18165.25 76.74 52712.69 88888.00 2006-12-24 13:55:27.400 358 18165.28 76.78 52712.58 88888.00 2006-12-24 13:55:27.900 358 18165.10 76.77 52712.47 88888.00 2006-12-24 13:55:28.400 358 18165.05 76.73 52712.46 88888.00 2006-12-24 13:55:28.900 358 18164.88 76.81 52712.58 88888.00 2006-12-24 13:55:29.400 358 18164.92 76.82 52712.46 88888.00 2006-12-24 13:55:29.900 358 18164.80 76.76 52712.30 88888.00 2006-12-24 13:55:30.400 358 18164.66 76.72 52712.28 88888.00 2006-12-24 13:55:30.900 358 18164.68 76.66 52712.27 88888.00 2006-12-24 13:55:31.400 358 18164.67 76.66 52712.22 88888.00 2006-12-24 13:55:31.900 358 18164.66 76.59 52712.10 88888.00 2006-12-24 13:55:32.400 358 18164.50 76.47 52712.03 88888.00 2006-12-24 13:55:32.900 358 18164.52 76.43 52712.01 88888.00 2006-12-24 13:55:33.400 358 18164.57 76.39 52711.93 88888.00 2006-12-24 13:55:33.900 358 18164.55 76.31 52711.78 88888.00 2006-12-24 13:55:34.400 358 18164.60 76.25 52711.83 88888.00 2006-12-24 13:55:34.900 358 18164.68 76.16 52711.67 88888.00 2006-12-24 13:55:35.400 358 18164.62 76.05 52711.69 88888.00 2006-12-24 13:55:35.900 358 18164.79 75.94 52711.67 88888.00 2006-12-24 13:55:36.400 358 18164.67 75.85 52711.57 88888.00 2006-12-24 13:55:36.900 358 18164.62 75.77 52711.63 88888.00 2006-12-24 13:55:37.400 358 18164.67 75.61 52711.72 88888.00 2006-12-24 13:55:37.900 358 18164.78 75.50 52711.70 88888.00 2006-12-24 13:55:38.400 358 18164.71 75.49 52711.67 88888.00 2006-12-24 13:55:38.900 358 18164.70 75.41 52711.69 88888.00 2006-12-24 13:55:39.400 358 18164.82 75.33 52711.58 88888.00 2006-12-24 13:55:39.900 358 18164.79 75.29 52711.63 88888.00 2006-12-24 13:55:40.400 358 18164.74 75.25 52711.76 88888.00 2006-12-24 13:55:40.900 358 18164.78 75.18 52711.78 88888.00 2006-12-24 13:55:41.400 358 18164.69 75.19 52711.84 88888.00 2006-12-24 13:55:41.900 358 18164.58 75.18 52711.87 88888.00 2006-12-24 13:55:42.400 358 18164.68 75.16 52711.89 88888.00 2006-12-24 13:55:42.900 358 18164.62 75.14 52711.90 88888.00 2006-12-24 13:55:43.400 358 18164.49 75.17 52711.92 88888.00 2006-12-24 13:55:43.900 358 18164.51 75.22 52711.91 88888.00 2006-12-24 13:55:44.400 358 18164.38 75.22 52712.00 88888.00 2006-12-24 13:55:44.900 358 18164.52 75.24 52712.01 88888.00 2006-12-24 13:55:45.400 358 18164.48 75.32 52712.03 88888.00 2006-12-24 13:55:45.900 358 18164.46 75.34 52712.04 88888.00 2006-12-24 13:55:46.400 358 18164.29 75.42 52712.01 88888.00 2006-12-24 13:55:46.900 358 18164.26 75.44 52712.10 88888.00 2006-12-24 13:55:47.400 358 18164.27 75.43 52712.18 88888.00 2006-12-24 13:55:47.900 358 18164.23 75.47 52712.22 88888.00 2006-12-24 13:55:48.400 358 18164.29 75.54 52712.26 88888.00 2006-12-24 13:55:48.900 358 18164.18 75.68 52712.27 88888.00 2006-12-24 13:55:49.400 358 18164.13 75.67 52712.34 88888.00 2006-12-24 13:55:49.900 358 18164.12 75.56 52712.34 88888.00 2006-12-24 13:55:50.400 358 18163.90 75.53 52712.44 88888.00 2006-12-24 13:55:50.900 358 18163.81 75.65 52712.50 88888.00 2006-12-24 13:55:51.400 358 18163.81 75.75 52712.55 88888.00 2006-12-24 13:55:51.900 358 18163.63 75.87 52712.57 88888.00 2006-12-24 13:55:52.400 358 18163.60 76.02 52712.62 88888.00 2006-12-24 13:55:52.900 358 18163.51 76.05 52712.62 88888.00 2006-12-24 13:55:53.400 358 18163.59 76.20 52712.56 88888.00 2006-12-24 13:55:53.900 358 18163.57 76.40 52712.39 88888.00 2006-12-24 13:55:54.400 358 18163.39 76.56 52712.30 88888.00 2006-12-24 13:55:54.900 358 18163.31 76.68 52712.26 88888.00 2006-12-24 13:55:55.400 358 18163.22 76.76 52712.26 88888.00 2006-12-24 13:55:55.900 358 18163.06 76.78 52712.29 88888.00 2006-12-24 13:55:56.400 358 18163.09 76.83 52712.42 88888.00 2006-12-24 13:55:56.900 358 18163.05 76.88 52712.35 88888.00 2006-12-24 13:55:57.400 358 18162.97 76.92 52712.38 88888.00 2006-12-24 13:55:57.900 358 18163.01 76.87 52712.29 88888.00 2006-12-24 13:55:58.400 358 18162.99 76.89 52712.11 88888.00 2006-12-24 13:55:58.900 358 18162.96 76.90 52712.14 88888.00 2006-12-24 13:55:59.400 358 18162.85 76.86 52712.15 88888.00 2006-12-24 13:55:59.900 358 18162.83 76.98 52712.26 88888.00 2006-12-24 13:56:00.400 358 18162.88 76.98 52712.11 88888.00 2006-12-24 13:56:00.900 358 18162.97 76.97 52712.07 88888.00 2006-12-24 13:56:01.400 358 18163.01 76.91 52712.06 88888.00 2006-12-24 13:56:01.900 358 18162.99 76.88 52712.02 88888.00 2006-12-24 13:56:02.400 358 18162.99 76.90 52712.02 88888.00 2006-12-24 13:56:02.900 358 18163.13 77.03 52711.98 88888.00 2006-12-24 13:56:03.400 358 18163.11 77.09 52712.05 88888.00 2006-12-24 13:56:03.900 358 18163.07 77.11 52712.06 88888.00 2006-12-24 13:56:04.400 358 18163.16 77.19 52712.06 88888.00 2006-12-24 13:56:04.900 358 18163.21 77.26 52711.98 88888.00 2006-12-24 13:56:05.400 358 18163.30 77.31 52711.93 88888.00 2006-12-24 13:56:05.900 358 18163.38 77.37 52711.97 88888.00 2006-12-24 13:56:06.400 358 18163.32 77.26 52712.04 88888.00 2006-12-24 13:56:06.900 358 18163.22 77.30 52711.91 88888.00 2006-12-24 13:56:07.400 358 18163.19 77.36 52711.86 88888.00 2006-12-24 13:56:07.900 358 18163.25 77.50 52711.89 88888.00 2006-12-24 13:56:08.400 358 18163.15 77.63 52711.98 88888.00 2006-12-24 13:56:08.900 358 18163.18 77.64 52712.01 88888.00 2006-12-24 13:56:09.397 358 18163.20 77.66 52712.07 88888.00 2006-12-24 13:56:09.907 358 18163.21 77.64 52712.01 88888.00 2006-12-24 13:56:10.407 358 18163.26 77.73 52712.06 88888.00 2006-12-24 13:56:10.907 358 18163.25 77.82 52711.97 88888.00 2006-12-24 13:56:11.407 358 18163.28 77.96 52711.98 88888.00 2006-12-24 13:56:11.907 358 18163.24 78.00 52712.09 88888.00 2006-12-24 13:56:12.407 358 18163.22 77.97 52712.15 88888.00 2006-12-24 13:56:12.907 358 18163.29 78.12 52712.16 88888.00 2006-12-24 13:56:13.407 358 18163.18 78.21 52712.15 88888.00 2006-12-24 13:56:13.907 358 18162.99 78.21 52712.21 88888.00 2006-12-24 13:56:14.407 358 18163.06 78.26 52712.30 88888.00 2006-12-24 13:56:14.907 358 18163.06 78.24 52712.36 88888.00 2006-12-24 13:56:15.407 358 18163.01 78.29 52712.34 88888.00 2006-12-24 13:56:15.907 358 18163.00 78.35 52712.24 88888.00 2006-12-24 13:56:16.407 358 18163.04 78.42 52712.15 88888.00 2006-12-24 13:56:16.907 358 18163.09 78.48 52712.17 88888.00 2006-12-24 13:56:17.407 358 18163.03 78.57 52712.26 88888.00 2006-12-24 13:56:17.907 358 18162.85 78.56 52712.26 88888.00 2006-12-24 13:56:18.407 358 18162.89 78.55 52712.37 88888.00 2006-12-24 13:56:18.907 358 18162.82 78.61 52712.36 88888.00 2006-12-24 13:56:19.407 358 18162.85 78.69 52712.45 88888.00 2006-12-24 13:56:19.907 358 18162.82 78.73 52712.58 88888.00 2006-12-24 13:56:20.407 358 18162.86 78.82 52712.65 88888.00 2006-12-24 13:56:20.907 358 18162.89 78.85 52712.59 88888.00 2006-12-24 13:56:21.407 358 18162.78 78.80 52712.56 88888.00 2006-12-24 13:56:21.907 358 18162.79 78.86 52712.53 88888.00 2006-12-24 13:56:22.407 358 18162.73 78.94 52712.57 88888.00 2006-12-24 13:56:22.907 358 18162.70 78.92 52712.46 88888.00 2006-12-24 13:56:23.407 358 18162.68 78.89 52712.42 88888.00 2006-12-24 13:56:23.907 358 18162.67 78.95 52712.45 88888.00 2006-12-24 13:56:24.407 358 18162.67 78.96 52712.39 88888.00 2006-12-24 13:56:24.907 358 18162.77 79.00 52712.49 88888.00 2006-12-24 13:56:25.407 358 18162.62 79.11 52712.42 88888.00 2006-12-24 13:56:25.907 358 18162.66 79.11 52712.30 88888.00 2006-12-24 13:56:26.407 358 18162.66 79.05 52712.27 88888.00 2006-12-24 13:56:26.907 358 18162.79 79.14 52712.17 88888.00 2006-12-24 13:56:27.407 358 18162.87 79.18 52711.98 88888.00 2006-12-24 13:56:27.907 358 18163.06 79.12 52711.87 88888.00 2006-12-24 13:56:28.407 358 18163.04 79.12 52711.79 88888.00 2006-12-24 13:56:28.907 358 18162.99 79.20 52711.68 88888.00 2006-12-24 13:56:29.407 358 18163.03 79.24 52711.83 88888.00 2006-12-24 13:56:29.907 358 18163.06 79.29 52711.84 88888.00 2006-12-24 13:56:30.407 358 18163.14 79.17 52711.82 88888.00 2006-12-24 13:56:30.907 358 18163.16 79.20 52711.91 88888.00 2006-12-24 13:56:31.407 358 18163.29 79.31 52711.86 88888.00 2006-12-24 13:56:31.907 358 18163.20 79.36 52711.76 88888.00 2006-12-24 13:56:32.407 358 18163.20 79.46 52711.80 88888.00 2006-12-24 13:56:32.907 358 18163.30 79.58 52711.90 88888.00 2006-12-24 13:56:33.407 358 18163.35 79.58 52711.88 88888.00 2006-12-24 13:56:33.907 358 18163.37 79.54 52711.93 88888.00 2006-12-24 13:56:34.407 358 18163.24 79.55 52711.91 88888.00 2006-12-24 13:56:34.907 358 18163.30 79.63 52711.84 88888.00 2006-12-24 13:56:35.407 358 18163.35 79.73 52711.72 88888.00 2006-12-24 13:56:35.907 358 18163.33 79.84 52711.68 88888.00 2006-12-24 13:56:36.407 358 18163.35 79.85 52711.70 88888.00 2006-12-24 13:56:36.907 358 18163.50 79.90 52711.80 88888.00 2006-12-24 13:56:37.407 358 18163.44 79.99 52711.89 88888.00 2006-12-24 13:56:37.907 358 18163.37 79.98 52711.86 88888.00 2006-12-24 13:56:38.407 358 18163.42 80.02 52711.91 88888.00 2006-12-24 13:56:38.907 358 18163.48 80.05 52711.90 88888.00 2006-12-24 13:56:39.407 358 18163.43 80.08 52711.83 88888.00 2006-12-24 13:56:39.907 358 18163.51 80.07 52711.80 88888.00 2006-12-24 13:56:40.407 358 18163.64 80.05 52711.87 88888.00 2006-12-24 13:56:40.907 358 18163.54 80.01 52711.89 88888.00 2006-12-24 13:56:41.407 358 18163.48 79.88 52711.79 88888.00 2006-12-24 13:56:41.907 358 18163.57 79.87 52711.81 88888.00 2006-12-24 13:56:42.407 358 18163.65 79.97 52711.90 88888.00 2006-12-24 13:56:42.907 358 18163.63 80.00 52711.90 88888.00 2006-12-24 13:56:43.407 358 18163.51 80.02 52711.90 88888.00 2006-12-24 13:56:43.907 358 18163.54 80.06 52711.90 88888.00 2006-12-24 13:56:44.407 358 18163.58 80.03 52711.86 88888.00 2006-12-24 13:56:44.907 358 18163.69 79.97 52711.92 88888.00 2006-12-24 13:56:45.407 358 18163.77 80.00 52711.94 88888.00 2006-12-24 13:56:45.907 358 18163.69 80.05 52712.13 88888.00 2006-12-24 13:56:46.407 358 18163.44 80.12 52712.15 88888.00 2006-12-24 13:56:46.907 358 18163.42 80.15 52712.21 88888.00 2006-12-24 13:56:47.407 358 18163.66 80.18 52712.13 88888.00 2006-12-24 13:56:47.907 358 18163.63 80.26 52712.22 88888.00 2006-12-24 13:56:48.407 358 18163.49 80.26 52712.35 88888.00 2006-12-24 13:56:48.907 358 18163.42 80.24 52712.27 88888.00 2006-12-24 13:56:49.407 358 18163.48 80.33 52712.23 88888.00 2006-12-24 13:56:49.907 358 18163.55 80.34 52712.18 88888.00 2006-12-24 13:56:50.407 358 18163.69 80.31 52712.19 88888.00 2006-12-24 13:56:50.907 358 18163.65 80.37 52712.21 88888.00 2006-12-24 13:56:51.407 358 18163.59 80.34 52712.25 88888.00 2006-12-24 13:56:51.907 358 18163.77 80.34 52712.25 88888.00 2006-12-24 13:56:52.407 358 18163.81 80.32 52712.27 88888.00 2006-12-24 13:56:52.907 358 18163.71 80.31 52712.26 88888.00 2006-12-24 13:56:53.407 358 18163.68 80.24 52712.24 88888.00 2006-12-24 13:56:53.907 358 18163.74 80.25 52712.24 88888.00 2006-12-24 13:56:54.407 358 18163.90 80.14 52712.16 88888.00 2006-12-24 13:56:54.907 358 18164.00 80.04 52712.11 88888.00 2006-12-24 13:56:55.407 358 18163.87 80.04 52712.05 88888.00 2006-12-24 13:56:55.907 358 18163.92 80.03 52711.99 88888.00 2006-12-24 13:56:56.407 358 18164.17 79.88 52711.97 88888.00 2006-12-24 13:56:56.907 358 18164.27 79.77 52712.02 88888.00 2006-12-24 13:56:57.407 358 18164.34 79.63 52711.93 88888.00 2006-12-24 13:56:57.907 358 18164.40 79.56 52711.98 88888.00 2006-12-24 13:56:58.407 358 18164.52 79.58 52711.93 88888.00 2006-12-24 13:56:58.907 358 18164.58 79.52 52711.88 88888.00 2006-12-24 13:56:59.407 358 18164.62 79.56 52711.78 88888.00 2006-12-24 13:56:59.907 358 18164.67 79.62 52711.79 88888.00 2006-12-24 13:57:00.407 358 18164.61 79.58 52711.69 88888.00 2006-12-24 13:57:00.907 358 18164.61 79.52 52711.69 88888.00 2006-12-24 13:57:01.407 358 18164.65 79.54 52711.76 88888.00 2006-12-24 13:57:01.907 358 18164.71 79.56 52711.78 88888.00 2006-12-24 13:57:02.407 358 18164.65 79.57 52711.72 88888.00 2006-12-24 13:57:02.907 358 18164.72 79.63 52711.61 88888.00 2006-12-24 13:57:03.407 358 18164.78 79.68 52711.69 88888.00 2006-12-24 13:57:03.907 358 18164.61 79.69 52711.75 88888.00 2006-12-24 13:57:04.407 358 18164.62 79.75 52711.71 88888.00 2006-12-24 13:57:04.907 358 18164.71 79.84 52711.58 88888.00 2006-12-24 13:57:05.407 358 18164.74 79.95 52711.45 88888.00 2006-12-24 13:57:05.907 358 18164.80 80.02 52711.54 88888.00 2006-12-24 13:57:06.407 358 18164.78 80.01 52711.51 88888.00 2006-12-24 13:57:06.907 358 18164.82 79.99 52711.52 88888.00 2006-12-24 13:57:07.407 358 18164.83 80.03 52711.59 88888.00 2006-12-24 13:57:07.907 358 18164.90 80.10 52711.68 88888.00 2006-12-24 13:57:08.407 358 18164.89 80.17 52711.84 88888.00 2006-12-24 13:57:08.907 358 18164.81 80.21 52711.69 88888.00 2006-12-24 13:57:09.407 358 18164.70 80.19 52711.71 88888.00 2006-12-24 13:57:09.907 358 18164.79 80.33 52711.69 88888.00 2006-12-24 13:57:10.407 358 18164.82 80.33 52711.70 88888.00 2006-12-24 13:57:10.907 358 18164.80 80.40 52711.67 88888.00 2006-12-24 13:57:11.407 358 18164.82 80.43 52711.71 88888.00 2006-12-24 13:57:11.907 358 18164.67 80.43 52711.83 88888.00 2006-12-24 13:57:12.407 358 18164.53 80.43 52711.95 88888.00 2006-12-24 13:57:12.907 358 18164.50 80.40 52712.01 88888.00 2006-12-24 13:57:13.407 358 18164.66 80.36 52712.04 88888.00 2006-12-24 13:57:13.907 358 18164.69 80.30 52712.13 88888.00 2006-12-24 13:57:14.407 358 18164.76 80.31 52712.11 88888.00 2006-12-24 13:57:14.907 358 18164.95 80.35 52712.10 88888.00 2006-12-24 13:57:15.407 358 18164.89 80.42 52712.18 88888.00 2006-12-24 13:57:15.907 358 18164.84 80.41 52712.27 88888.00 2006-12-24 13:57:16.407 358 18164.93 80.43 52712.09 88888.00 2006-12-24 13:57:16.907 358 18164.96 80.50 52712.03 88888.00 2006-12-24 13:57:17.407 358 18164.89 80.54 52712.01 88888.00 2006-12-24 13:57:17.907 358 18165.01 80.57 52712.09 88888.00 2006-12-24 13:57:18.407 358 18165.07 80.51 52712.06 88888.00 2006-12-24 13:57:18.907 358 18164.88 80.46 52712.15 88888.00 2006-12-24 13:57:19.407 358 18164.95 80.49 52712.06 88888.00 2006-12-24 13:57:19.907 358 18164.93 80.49 52712.05 88888.00 2006-12-24 13:57:20.407 358 18164.90 80.46 52712.04 88888.00 2006-12-24 13:57:20.907 358 18164.94 80.46 52712.07 88888.00 2006-12-24 13:57:21.407 358 18164.99 80.43 52712.05 88888.00 2006-12-24 13:57:21.907 358 18164.95 80.32 52712.06 88888.00 2006-12-24 13:57:22.407 358 18165.03 80.21 52712.05 88888.00 2006-12-24 13:57:22.907 358 18165.13 80.24 52712.01 88888.00 2006-12-24 13:57:23.407 358 18165.06 80.20 52711.93 88888.00 2006-12-24 13:57:23.907 358 18165.04 80.17 52712.00 88888.00 2006-12-24 13:57:24.407 358 18165.00 80.13 52711.90 88888.00 2006-12-24 13:57:24.907 358 18165.09 80.13 52711.93 88888.00 2006-12-24 13:57:25.407 358 18165.16 80.10 52712.17 88888.00 2006-12-24 13:57:25.907 358 18165.04 80.13 52711.86 88888.00 2006-12-24 13:57:26.407 358 18165.00 80.10 52711.80 88888.00 2006-12-24 13:57:26.907 358 18165.02 80.13 52711.93 88888.00 2006-12-24 13:57:27.407 358 18165.10 80.07 52711.90 88888.00 2006-12-24 13:57:27.907 358 18165.14 80.04 52711.99 88888.00 2006-12-24 13:57:28.407 358 18165.24 80.06 52712.09 88888.00 2006-12-24 13:57:28.907 358 18165.29 80.04 52712.04 88888.00 2006-12-24 13:57:29.407 358 18165.34 80.00 52712.05 88888.00 2006-12-24 13:57:29.907 358 18165.45 80.02 52712.06 88888.00 2006-12-24 13:57:30.407 358 18165.44 80.08 52711.98 88888.00 2006-12-24 13:57:30.907 358 18165.33 80.08 52711.98 88888.00 2006-12-24 13:57:31.407 358 18165.44 80.06 52712.03 88888.00 2006-12-24 13:57:31.907 358 18165.42 79.88 52712.07 88888.00 2006-12-24 13:57:32.407 358 18165.28 79.74 52712.17 88888.00 2006-12-24 13:57:32.907 358 18165.27 79.75 52712.17 88888.00 2006-12-24 13:57:33.407 358 18165.28 79.95 52712.23 88888.00 2006-12-24 13:57:33.907 358 18165.22 80.08 52712.13 88888.00 2006-12-24 13:57:34.407 358 18165.29 80.08 52712.10 88888.00 2006-12-24 13:57:34.907 358 18165.29 80.10 52712.06 88888.00 2006-12-24 13:57:35.407 358 18165.33 80.11 52712.26 88888.00 2006-12-24 13:57:35.907 358 18165.23 80.10 52712.53 88888.00 2006-12-24 13:57:36.407 358 18165.09 80.14 52712.50 88888.00 2006-12-24 13:57:36.907 358 18165.09 80.08 52712.39 88888.00 2006-12-24 13:57:37.407 358 18164.99 80.15 52712.38 88888.00 2006-12-24 13:57:37.907 358 18165.11 80.15 52712.40 88888.00 2006-12-24 13:57:38.407 358 18165.00 80.18 52712.39 88888.00 2006-12-24 13:57:38.907 358 18164.91 80.22 52712.47 88888.00 2006-12-24 13:57:39.407 358 18165.00 80.26 52712.40 88888.00 2006-12-24 13:57:39.907 358 18164.95 80.32 52712.30 88888.00 2006-12-24 13:57:40.407 358 18164.95 80.35 52712.27 88888.00 2006-12-24 13:57:40.907 358 18164.93 80.40 52712.36 88888.00 2006-12-24 13:57:41.407 358 18164.91 80.41 52712.37 88888.00 2006-12-24 13:57:41.907 358 18164.87 80.44 52712.45 88888.00 2006-12-24 13:57:42.407 358 18164.78 80.47 52712.55 88888.00 2006-12-24 13:57:42.907 358 18164.83 80.42 52712.56 88888.00 2006-12-24 13:57:43.407 358 18164.89 80.43 52712.48 88888.00 2006-12-24 13:57:43.907 358 18164.80 80.47 52712.46 88888.00 2006-12-24 13:57:44.407 358 18164.83 80.49 52712.51 88888.00 2006-12-24 13:57:44.907 358 18164.88 80.51 52712.52 88888.00 2006-12-24 13:57:45.407 358 18164.96 80.51 52712.42 88888.00 2006-12-24 13:57:45.907 358 18164.91 80.50 52712.32 88888.00 2006-12-24 13:57:46.407 358 18164.80 80.50 52712.37 88888.00 2006-12-24 13:57:46.907 358 18164.74 80.45 52712.28 88888.00 2006-12-24 13:57:47.407 358 18164.81 80.38 52712.49 88888.00 2006-12-24 13:57:47.907 358 18164.90 80.49 52712.49 88888.00 2006-12-24 13:57:48.407 358 18164.85 80.40 52712.16 88888.00 2006-12-24 13:57:48.907 358 18164.87 80.29 52712.10 88888.00 2006-12-24 13:57:49.407 358 18164.84 80.28 52712.17 88888.00 2006-12-24 13:57:49.907 358 18164.89 80.32 52712.22 88888.00 2006-12-24 13:57:50.407 358 18164.95 80.32 52712.18 88888.00 2006-12-24 13:57:50.907 358 18164.95 80.23 52712.25 88888.00 2006-12-24 13:57:51.407 358 18164.96 80.15 52712.25 88888.00 2006-12-24 13:57:51.907 358 18164.87 80.17 52712.22 88888.00 2006-12-24 13:57:52.407 358 18164.89 80.30 52712.27 88888.00 2006-12-24 13:57:52.907 358 18164.89 80.30 52712.21 88888.00 2006-12-24 13:57:53.407 358 18164.85 80.29 52712.15 88888.00 2006-12-24 13:57:53.907 358 18164.90 80.24 52712.13 88888.00 2006-12-24 13:57:54.407 358 18164.90 80.23 52712.34 88888.00 2006-12-24 13:57:54.907 358 18164.88 80.30 52712.27 88888.00 2006-12-24 13:57:55.407 358 18164.76 80.39 52712.32 88888.00 2006-12-24 13:57:55.907 358 18164.69 80.44 52712.23 88888.00 2006-12-24 13:57:56.407 358 18164.68 80.46 52712.24 88888.00 2006-12-24 13:57:56.907 358 18164.66 80.57 52712.23 88888.00 2006-12-24 13:57:57.407 358 18164.65 80.56 52712.32 88888.00 2006-12-24 13:57:57.907 358 18164.66 80.65 52712.39 88888.00 2006-12-24 13:57:58.407 358 18164.73 80.73 52712.37 88888.00 2006-12-24 13:57:58.907 358 18164.65 80.79 52712.34 88888.00 2006-12-24 13:57:59.407 358 18164.67 80.88 52712.39 88888.00 2006-12-24 13:57:59.907 358 18164.69 80.89 52712.30 88888.00 2006-12-24 13:58:00.407 358 18164.67 81.01 52712.26 88888.00 2006-12-24 13:58:00.907 358 18164.62 81.01 52712.10 88888.00 2006-12-24 13:58:01.407 358 18164.61 80.94 52712.10 88888.00 2006-12-24 13:58:01.907 358 18164.72 80.87 52712.09 88888.00 2006-12-24 13:58:02.407 358 18164.84 80.89 52712.09 88888.00 2006-12-24 13:58:02.907 358 18165.03 80.99 52712.04 88888.00 2006-12-24 13:58:03.407 358 18165.04 80.95 52712.04 88888.00 2006-12-24 13:58:03.907 358 18164.89 80.94 52712.03 88888.00 2006-12-24 13:58:04.407 358 18164.89 80.95 52712.03 88888.00 2006-12-24 13:58:04.907 358 18164.95 80.96 52711.89 88888.00 2006-12-24 13:58:05.407 358 18165.03 80.99 52711.78 88888.00 2006-12-24 13:58:05.907 358 18165.03 80.88 52711.89 88888.00 2006-12-24 13:58:06.407 358 18165.11 80.90 52712.03 88888.00 2006-12-24 13:58:06.907 358 18165.22 80.87 52711.93 88888.00 2006-12-24 13:58:07.407 358 18165.27 80.85 52711.78 88888.00 2006-12-24 13:58:07.907 358 18165.33 80.71 52711.72 88888.00 2006-12-24 13:58:08.407 358 18165.28 80.62 52711.71 88888.00 2006-12-24 13:58:08.907 358 18165.42 80.58 52711.61 88888.00 2006-12-24 13:58:09.407 358 18165.57 80.58 52711.59 88888.00 2006-12-24 13:58:09.907 358 18165.71 80.53 52711.56 88888.00 2006-12-24 13:58:10.407 358 18165.74 80.51 52711.49 88888.00 2006-12-24 13:58:10.907 358 18165.66 80.37 52711.45 88888.00 2006-12-24 13:58:11.407 358 18165.66 80.29 52711.53 88888.00 2006-12-24 13:58:11.907 358 18165.68 80.24 52711.61 88888.00 2006-12-24 13:58:12.407 358 18165.64 80.12 52711.49 88888.00 2006-12-24 13:58:12.907 358 18165.80 80.03 52711.42 88888.00 2006-12-24 13:58:13.407 358 18166.00 80.01 52711.36 88888.00 2006-12-24 13:58:13.907 358 18166.00 79.90 52711.46 88888.00 2006-12-24 13:58:14.407 358 18165.94 79.86 52711.57 88888.00 2006-12-24 13:58:14.907 358 18165.92 79.84 52711.57 88888.00 2006-12-24 13:58:15.407 358 18165.88 79.82 52711.49 88888.00 2006-12-24 13:58:15.907 358 18165.80 79.77 52711.45 88888.00 2006-12-24 13:58:16.407 358 18165.81 79.68 52711.66 88888.00 2006-12-24 13:58:16.907 358 18165.89 79.68 52711.74 88888.00 2006-12-24 13:58:17.407 358 18165.93 79.62 52711.69 88888.00 2006-12-24 13:58:17.907 358 18165.78 79.46 52711.64 88888.00 2006-12-24 13:58:18.407 358 18165.72 79.46 52711.52 88888.00 2006-12-24 13:58:18.907 358 18165.69 79.38 52711.48 88888.00 2006-12-24 13:58:19.407 358 18165.68 79.40 52711.49 88888.00 2006-12-24 13:58:19.907 358 18165.64 79.35 52711.43 88888.00 2006-12-24 13:58:20.407 358 18165.75 79.28 52711.42 88888.00 2006-12-24 13:58:20.907 358 18165.78 79.09 52711.46 88888.00 2006-12-24 13:58:21.407 358 18165.78 79.01 52711.52 88888.00 2006-12-24 13:58:21.907 358 18165.72 78.98 52711.59 88888.00 2006-12-24 13:58:22.407 358 18165.60 78.99 52711.72 88888.00 2006-12-24 13:58:22.907 358 18165.76 79.04 52711.65 88888.00 2006-12-24 13:58:23.407 358 18165.77 79.09 52711.57 88888.00 2006-12-24 13:58:23.907 358 18165.75 79.33 52711.55 88888.00 2006-12-24 13:58:24.407 358 18165.71 79.43 52711.52 88888.00 2006-12-24 13:58:24.907 358 18165.57 79.43 52711.51 88888.00 2006-12-24 13:58:25.407 358 18165.48 79.46 52711.59 88888.00 2006-12-24 13:58:25.907 358 18165.49 79.63 52711.65 88888.00 2006-12-24 13:58:26.407 358 18165.37 79.68 52711.68 88888.00 2006-12-24 13:58:26.907 358 18165.36 79.69 52711.74 88888.00 2006-12-24 13:58:27.407 358 18165.28 79.74 52711.88 88888.00 2006-12-24 13:58:27.907 358 18165.36 79.83 52711.89 88888.00 2006-12-24 13:58:28.407 358 18165.24 79.82 52711.72 88888.00 2006-12-24 13:58:28.907 358 18165.12 79.87 52711.76 88888.00 2006-12-24 13:58:29.407 358 18165.06 79.96 52711.78 88888.00 2006-12-24 13:58:29.907 358 18164.90 80.01 52711.77 88888.00 2006-12-24 13:58:30.407 358 18164.73 80.08 52711.83 88888.00 2006-12-24 13:58:30.907 358 18164.71 80.19 52711.90 88888.00 2006-12-24 13:58:31.407 358 18164.66 80.25 52712.01 88888.00 2006-12-24 13:58:31.907 358 18164.60 80.25 52712.12 88888.00 2006-12-24 13:58:32.407 358 18164.52 80.30 52712.14 88888.00 2006-12-24 13:58:32.907 358 18164.46 80.39 52712.06 88888.00 2006-12-24 13:58:33.407 358 18164.46 80.44 52712.11 88888.00 2006-12-24 13:58:33.907 358 18164.49 80.45 52712.13 88888.00 2006-12-24 13:58:34.407 358 18164.44 80.53 52712.10 88888.00 2006-12-24 13:58:34.907 358 18164.47 80.54 52712.05 88888.00 2006-12-24 13:58:35.407 358 18164.39 80.55 52711.95 88888.00 2006-12-24 13:58:35.907 358 18164.39 80.58 52711.98 88888.00 2006-12-24 13:58:36.407 358 18164.38 80.58 52711.99 88888.00 2006-12-24 13:58:36.907 358 18164.37 80.54 52711.95 88888.00 2006-12-24 13:58:37.407 358 18164.37 80.63 52711.94 88888.00 2006-12-24 13:58:37.907 358 18164.27 80.63 52711.97 88888.00 2006-12-24 13:58:38.407 358 18164.26 80.68 52711.97 88888.00 2006-12-24 13:58:38.907 358 18164.26 80.75 52711.90 88888.00 2006-12-24 13:58:39.407 358 18164.30 80.72 52711.90 88888.00 2006-12-24 13:58:39.907 358 18164.26 80.69 52711.88 88888.00 2006-12-24 13:58:40.407 358 18164.34 80.65 52711.89 88888.00 2006-12-24 13:58:40.907 358 18164.53 80.54 52711.79 88888.00 2006-12-24 13:58:41.407 358 18164.38 80.48 52711.74 88888.00 2006-12-24 13:58:41.907 358 18164.39 80.45 52711.71 88888.00 2006-12-24 13:58:42.407 358 18164.47 80.50 52711.74 88888.00 2006-12-24 13:58:42.907 358 18164.55 80.49 52711.75 88888.00 2006-12-24 13:58:43.407 358 18164.65 80.43 52711.70 88888.00 2006-12-24 13:58:43.907 358 18164.63 80.41 52711.67 88888.00 2006-12-24 13:58:44.407 358 18164.53 80.35 52711.69 88888.00 2006-12-24 13:58:44.907 358 18164.59 80.38 52711.71 88888.00 2006-12-24 13:58:45.407 358 18164.71 80.38 52711.69 88888.00 2006-12-24 13:58:45.907 358 18164.82 80.26 52711.60 88888.00 2006-12-24 13:58:46.407 358 18164.91 80.20 52711.71 88888.00 2006-12-24 13:58:46.907 358 18164.95 80.09 52711.75 88888.00 2006-12-24 13:58:47.407 358 18165.01 80.03 52711.70 88888.00 2006-12-24 13:58:47.907 358 18164.96 80.02 52711.65 88888.00 2006-12-24 13:58:48.407 358 18165.07 79.92 52711.63 88888.00 2006-12-24 13:58:48.907 358 18164.99 79.75 52711.60 88888.00 2006-12-24 13:58:49.407 358 18164.96 79.61 52711.55 88888.00 2006-12-24 13:58:49.907 358 18165.00 79.57 52711.55 88888.00 2006-12-24 13:58:50.407 358 18165.14 79.55 52711.67 88888.00 2006-12-24 13:58:50.907 358 18165.21 79.53 52711.53 88888.00 2006-12-24 13:58:51.407 358 18165.14 79.43 52711.41 88888.00 2006-12-24 13:58:51.907 358 18165.11 79.16 52711.52 88888.00 2006-12-24 13:58:52.407 358 18165.22 79.23 52711.51 88888.00 2006-12-24 13:58:52.907 358 18165.33 79.21 52711.32 88888.00 2006-12-24 13:58:53.407 358 18165.41 79.15 52711.28 88888.00 2006-12-24 13:58:53.907 358 18165.39 79.11 52711.31 88888.00 2006-12-24 13:58:54.407 358 18165.44 79.03 52711.40 88888.00 2006-12-24 13:58:54.907 358 18165.43 78.98 52711.40 88888.00 2006-12-24 13:58:55.407 358 18165.36 79.03 52711.37 88888.00 2006-12-24 13:58:55.907 358 18165.42 78.99 52711.46 88888.00 2006-12-24 13:58:56.407 358 18165.48 78.99 52711.60 88888.00 2006-12-24 13:58:56.907 358 18165.47 79.04 52711.57 88888.00 2006-12-24 13:58:57.407 358 18165.34 78.96 52711.58 88888.00 2006-12-24 13:58:57.907 358 18165.36 78.96 52711.67 88888.00 2006-12-24 13:58:58.407 358 18165.39 79.11 52711.75 88888.00 2006-12-24 13:58:58.907 358 18165.27 79.18 52711.72 88888.00 2006-12-24 13:58:59.407 358 18165.15 79.19 52711.76 88888.00 2006-12-24 13:58:59.907 358 18165.15 79.23 52711.65 88888.00 2006-12-24 13:59:00.407 358 18165.13 79.21 52711.68 88888.00 2006-12-24 13:59:00.907 358 18165.06 79.33 52711.78 88888.00 2006-12-24 13:59:01.407 358 18164.92 79.40 52711.87 88888.00 2006-12-24 13:59:01.907 358 18164.76 79.38 52711.91 88888.00 2006-12-24 13:59:02.407 358 18164.76 79.35 52711.99 88888.00 2006-12-24 13:59:02.907 358 18164.72 79.41 52712.05 88888.00 2006-12-24 13:59:03.407 358 18164.51 79.45 52712.35 88888.00 2006-12-24 13:59:03.907 358 18164.41 79.45 52712.21 88888.00 2006-12-24 13:59:04.407 358 18164.37 79.44 52712.06 88888.00 2006-12-24 13:59:04.907 358 18164.18 79.56 52712.00 88888.00 2006-12-24 13:59:05.407 358 18164.06 79.67 52712.06 88888.00 2006-12-24 13:59:05.907 358 18163.98 79.73 52712.13 88888.00 2006-12-24 13:59:06.407 358 18163.71 79.78 52712.11 88888.00 2006-12-24 13:59:06.907 358 18163.59 79.82 52712.13 88888.00 2006-12-24 13:59:07.407 358 18163.66 79.77 52712.02 88888.00 2006-12-24 13:59:07.907 358 18163.59 79.77 52711.98 88888.00 2006-12-24 13:59:08.407 358 18163.52 79.86 52711.99 88888.00 2006-12-24 13:59:08.907 358 18163.42 79.96 52712.02 88888.00 2006-12-24 13:59:09.407 358 18163.30 80.02 52712.04 88888.00 2006-12-24 13:59:09.907 358 18163.28 80.10 52712.03 88888.00 2006-12-24 13:59:10.407 358 18163.24 80.20 52711.93 88888.00 2006-12-24 13:59:10.907 358 18163.25 80.18 52711.91 88888.00 2006-12-24 13:59:11.407 358 18163.26 80.09 52711.99 88888.00 2006-12-24 13:59:11.907 358 18163.36 80.10 52711.92 88888.00 2006-12-24 13:59:12.407 358 18163.35 80.17 52711.79 88888.00 2006-12-24 13:59:12.907 358 18163.42 80.21 52711.71 88888.00 2006-12-24 13:59:13.407 358 18163.39 80.17 52711.75 88888.00 2006-12-24 13:59:13.907 358 18163.47 80.11 52711.82 88888.00 2006-12-24 13:59:14.407 358 18163.38 80.08 52711.71 88888.00 2006-12-24 13:59:14.907 358 18163.39 80.11 52711.63 88888.00 2006-12-24 13:59:15.407 358 18163.47 80.16 52711.70 88888.00 2006-12-24 13:59:15.907 358 18163.40 80.11 52711.72 88888.00 2006-12-24 13:59:16.407 358 18163.44 80.15 52711.71 88888.00 2006-12-24 13:59:16.907 358 18163.51 80.10 52711.65 88888.00 2006-12-24 13:59:17.407 358 18163.52 80.06 52711.60 88888.00 2006-12-24 13:59:17.907 358 18163.71 80.08 52711.56 88888.00 2006-12-24 13:59:18.407 358 18163.80 80.15 52711.55 88888.00 2006-12-24 13:59:18.907 358 18163.89 80.17 52711.49 88888.00 2006-12-24 13:59:19.407 358 18164.05 80.16 52711.46 88888.00 2006-12-24 13:59:19.907 358 18164.35 80.13 52711.46 88888.00 2006-12-24 13:59:20.407 358 18164.33 80.13 52711.43 88888.00 2006-12-24 13:59:20.907 358 18164.36 80.12 52711.41 88888.00 2006-12-24 13:59:21.407 358 18164.24 80.21 52711.47 88888.00 2006-12-24 13:59:21.907 358 18164.23 80.16 52711.46 88888.00 2006-12-24 13:59:22.407 358 18164.28 80.14 52711.30 88888.00 2006-12-24 13:59:22.907 358 18164.48 80.06 52711.23 88888.00 2006-12-24 13:59:23.407 358 18164.61 80.03 52711.22 88888.00 2006-12-24 13:59:23.907 358 18164.50 80.10 52711.34 88888.00 2006-12-24 13:59:24.407 358 18164.70 80.08 52711.26 88888.00 2006-12-24 13:59:24.907 358 18164.74 80.10 52711.18 88888.00 2006-12-24 13:59:25.407 358 18164.67 80.09 52711.30 88888.00 2006-12-24 13:59:25.907 358 18164.74 80.09 52711.34 88888.00 2006-12-24 13:59:26.407 358 18164.70 80.02 52711.31 88888.00 2006-12-24 13:59:26.907 358 18164.71 79.77 52711.46 88888.00 2006-12-24 13:59:27.407 358 18164.81 79.72 52711.60 88888.00 2006-12-24 13:59:27.907 358 18164.89 79.80 52711.53 88888.00 2006-12-24 13:59:28.407 358 18164.81 79.97 52711.49 88888.00 2006-12-24 13:59:28.907 358 18164.72 80.16 52711.53 88888.00 2006-12-24 13:59:29.407 358 18164.85 80.29 52711.63 88888.00 2006-12-24 13:59:29.907 358 18164.89 80.39 52711.53 88888.00 2006-12-24 13:59:30.407 358 18165.03 80.56 52711.53 88888.00 2006-12-24 13:59:30.907 358 18164.92 80.70 52711.48 88888.00 2006-12-24 13:59:31.407 358 18164.83 80.83 52711.54 88888.00 2006-12-24 13:59:31.907 358 18164.77 80.85 52711.61 88888.00 2006-12-24 13:59:32.407 358 18164.71 80.79 52711.63 88888.00 2006-12-24 13:59:32.907 358 18164.71 80.80 52711.64 88888.00 2006-12-24 13:59:33.407 358 18164.69 80.92 52711.67 88888.00 2006-12-24 13:59:33.907 358 18164.65 80.99 52711.66 88888.00 2006-12-24 13:59:34.407 358 18164.61 81.05 52711.65 88888.00 2006-12-24 13:59:34.907 358 18164.56 81.15 52711.65 88888.00 2006-12-24 13:59:35.407 358 18164.45 81.30 52711.64 88888.00 2006-12-24 13:59:35.907 358 18164.39 81.38 52711.66 88888.00 2006-12-24 13:59:36.407 358 18164.52 81.38 52711.69 88888.00 2006-12-24 13:59:36.907 358 18164.51 81.39 52711.61 88888.00 2006-12-24 13:59:37.407 358 18164.39 81.56 52711.77 88888.00 2006-12-24 13:59:37.907 358 18164.47 81.63 52711.81 88888.00 2006-12-24 13:59:38.407 358 18164.58 81.67 52711.67 88888.00 2006-12-24 13:59:38.907 358 18164.68 81.70 52711.66 88888.00 2006-12-24 13:59:39.407 358 18164.62 81.78 52711.65 88888.00 2006-12-24 13:59:39.907 358 18164.69 81.86 52711.60 88888.00 2006-12-24 13:59:40.407 358 18164.68 81.89 52711.58 88888.00 2006-12-24 13:59:40.907 358 18164.69 81.89 52711.54 88888.00 2006-12-24 13:59:41.407 358 18164.56 82.00 52711.43 88888.00 2006-12-24 13:59:41.907 358 18164.63 82.04 52711.39 88888.00 2006-12-24 13:59:42.407 358 18164.78 82.02 52711.35 88888.00 2006-12-24 13:59:42.907 358 18164.91 81.91 52711.23 88888.00 2006-12-24 13:59:43.407 358 18164.90 81.84 52711.21 88888.00 2006-12-24 13:59:43.907 358 18164.95 81.76 52711.28 88888.00 2006-12-24 13:59:44.407 358 18165.04 81.72 52711.22 88888.00 2006-12-24 13:59:44.907 358 18165.05 81.71 52711.02 88888.00 2006-12-24 13:59:45.407 358 18165.11 81.67 52711.01 88888.00 2006-12-24 13:59:45.907 358 18165.14 81.68 52710.98 88888.00 2006-12-24 13:59:46.407 358 18165.14 81.62 52710.88 88888.00 2006-12-24 13:59:46.907 358 18165.17 81.56 52710.76 88888.00 2006-12-24 13:59:47.407 358 18165.12 81.43 52710.63 88888.00 2006-12-24 13:59:47.907 358 18165.15 81.32 52710.51 88888.00 2006-12-24 13:59:48.407 358 18165.35 81.21 52710.51 88888.00 2006-12-24 13:59:48.907 358 18165.58 81.12 52710.48 88888.00 2006-12-24 13:59:49.407 358 18165.66 81.09 52710.49 88888.00 2006-12-24 13:59:49.907 358 18165.72 81.02 52710.56 88888.00 2006-12-24 13:59:50.407 358 18165.70 80.98 52710.47 88888.00 2006-12-24 13:59:50.907 358 18165.87 80.81 52710.44 88888.00 2006-12-24 13:59:51.407 358 18165.89 80.73 52710.49 88888.00 2006-12-24 13:59:51.907 358 18165.96 80.70 52710.39 88888.00 2006-12-24 13:59:52.407 358 18166.14 80.61 52710.28 88888.00 2006-12-24 13:59:52.907 358 18166.28 80.51 52710.18 88888.00 2006-12-24 13:59:53.407 358 18166.50 80.40 52710.21 88888.00 2006-12-24 13:59:53.907 358 18166.51 80.31 52710.21 88888.00 2006-12-24 13:59:54.407 358 18166.48 80.22 52710.27 88888.00 2006-12-24 13:59:54.907 358 18166.46 80.20 52710.27 88888.00 2006-12-24 13:59:55.407 358 18166.65 80.19 52710.26 88888.00 2006-12-24 13:59:55.907 358 18166.66 80.13 52710.23 88888.00 2006-12-24 13:59:56.407 358 18166.72 80.09 52710.29 88888.00 2006-12-24 13:59:56.907 358 18166.59 80.01 52710.50 88888.00 2006-12-24 13:59:57.407 358 18166.57 79.81 52710.53 88888.00 2006-12-24 13:59:57.907 358 18166.62 79.73 52710.40 88888.00 2006-12-24 13:59:58.407 358 18166.59 79.71 52710.39 88888.00 2006-12-24 13:59:58.907 358 18166.63 79.66 52710.50 88888.00 2006-12-24 13:59:59.407 358 18166.70 79.63 52710.54 88888.00 2006-12-24 13:59:59.907 358 18166.77 79.69 52710.58 88888.00 2006-12-24 14:00:00.407 358 18166.79 79.65 52710.72 88888.00 2006-12-24 14:00:00.907 358 18166.88 79.63 52710.77 88888.00 2006-12-24 14:00:01.407 358 18166.70 79.66 52710.77 88888.00 2006-12-24 14:00:01.907 358 18166.62 79.74 52710.88 88888.00 2006-12-24 14:00:02.407 358 18166.67 79.78 52710.97 88888.00 2006-12-24 14:00:02.907 358 18166.81 79.74 52710.96 88888.00 2006-12-24 14:00:03.407 358 18166.78 79.74 52711.00 88888.00 2006-12-24 14:00:03.907 358 18166.83 79.82 52711.09 88888.00 2006-12-24 14:00:04.407 358 18166.89 79.85 52711.14 88888.00 2006-12-24 14:00:04.907 358 18166.91 79.95 52711.08 88888.00 2006-12-24 14:00:05.407 358 18167.04 79.98 52711.02 88888.00 2006-12-24 14:00:05.907 358 18167.00 80.03 52711.14 88888.00 2006-12-24 14:00:06.407 358 18166.98 79.99 52711.10 88888.00 2006-12-24 14:00:06.907 358 18166.91 80.00 52711.13 88888.00 2006-12-24 14:00:07.407 358 18166.99 80.02 52711.24 88888.00 2006-12-24 14:00:07.907 358 18167.06 79.97 52711.11 88888.00 2006-12-24 14:00:08.407 358 18167.20 79.98 52711.14 88888.00 2006-12-24 14:00:08.907 358 18167.27 80.02 52711.22 88888.00 2006-12-24 14:00:09.407 358 18167.38 79.97 52711.22 88888.00 2006-12-24 14:00:09.907 358 18167.20 79.97 52711.21 88888.00 2006-12-24 14:00:10.407 358 18167.11 79.94 52711.16 88888.00 2006-12-24 14:00:10.907 358 18167.23 79.92 52711.34 88888.00 2006-12-24 14:00:11.407 358 18167.39 79.89 52711.29 88888.00 2006-12-24 14:00:11.907 358 18167.33 79.85 52711.22 88888.00 2006-12-24 14:00:12.407 358 18167.31 79.77 52711.09 88888.00 2006-12-24 14:00:12.907 358 18167.31 79.84 52711.19 88888.00 2006-12-24 14:00:13.407 358 18167.31 79.85 52711.21 88888.00 2006-12-24 14:00:13.907 358 18167.55 79.80 52711.19 88888.00 2006-12-24 14:00:14.407 358 18167.31 79.83 52711.21 88888.00 2006-12-24 14:00:14.907 358 18167.16 79.78 52711.17 88888.00 2006-12-24 14:00:15.407 358 18167.23 79.58 52711.26 88888.00 2006-12-24 14:00:15.907 358 18167.15 79.49 52711.33 88888.00 2006-12-24 14:00:16.407 358 18167.05 79.58 52711.26 88888.00 2006-12-24 14:00:16.907 358 18167.01 79.65 52711.11 88888.00 2006-12-24 14:00:17.407 358 18167.00 79.59 52711.20 88888.00 2006-12-24 14:00:17.907 358 18166.93 79.49 52711.13 88888.00 2006-12-24 14:00:18.407 358 18166.91 79.37 52711.06 88888.00 2006-12-24 14:00:18.907 358 18166.80 79.29 52711.16 88888.00 2006-12-24 14:00:19.407 358 18166.77 79.30 52711.09 88888.00 2006-12-24 14:00:19.907 358 18166.91 79.20 52710.88 88888.00 2006-12-24 14:00:20.407 358 18166.91 79.16 52710.78 88888.00 2006-12-24 14:00:20.907 358 18166.69 79.16 52710.74 88888.00 2006-12-24 14:00:21.407 358 18166.65 79.16 52710.78 88888.00 2006-12-24 14:00:21.907 358 18166.66 79.15 52710.91 88888.00 2006-12-24 14:00:22.407 358 18166.63 79.08 52710.98 88888.00 2006-12-24 14:00:22.907 358 18166.65 78.98 52710.97 88888.00 2006-12-24 14:00:23.407 358 18166.63 78.97 52710.97 88888.00 2006-12-24 14:00:23.907 358 18166.53 79.00 52710.91 88888.00 2006-12-24 14:00:24.407 358 18166.47 78.99 52711.02 88888.00 2006-12-24 14:00:24.907 358 18166.48 78.97 52711.10 88888.00 2006-12-24 14:00:25.407 358 18166.43 79.01 52711.30 88888.00 2006-12-24 14:00:25.907 358 18166.32 78.96 52711.43 88888.00 2006-12-24 14:00:26.407 358 18166.23 78.98 52711.45 88888.00 2006-12-24 14:00:26.907 358 18166.13 78.95 52711.31 88888.00 2006-12-24 14:00:27.407 358 18166.01 78.97 52711.16 88888.00 2006-12-24 14:00:27.907 358 18166.05 79.03 52711.24 88888.00 2006-12-24 14:00:28.407 358 18166.01 79.11 52711.45 88888.00 2006-12-24 14:00:28.907 358 18166.07 79.11 52711.54 88888.00 2006-12-24 14:00:29.407 358 18166.01 79.09 52711.58 88888.00 2006-12-24 14:00:29.907 358 18165.90 79.11 52711.68 88888.00 2006-12-24 14:00:30.407 358 18165.78 79.10 52711.63 88888.00 2006-12-24 14:00:30.907 358 18165.81 79.10 52711.60 88888.00 2006-12-24 14:00:31.407 358 18165.74 79.16 52711.71 88888.00 2006-12-24 14:00:31.907 358 18165.53 79.21 52711.65 88888.00 2006-12-24 14:00:32.407 358 18165.47 79.24 52711.79 88888.00 2006-12-24 14:00:32.907 358 18165.47 79.29 52711.84 88888.00 2006-12-24 14:00:33.407 358 18165.45 79.29 52711.72 88888.00 2006-12-24 14:00:33.907 358 18165.43 79.28 52711.74 88888.00 2006-12-24 14:00:34.407 358 18165.41 79.26 52711.82 88888.00 2006-12-24 14:00:34.907 358 18165.41 79.36 52711.80 88888.00 2006-12-24 14:00:35.407 358 18165.60 79.45 52711.86 88888.00 2006-12-24 14:00:35.907 358 18165.60 79.40 52711.83 88888.00 2006-12-24 14:00:36.407 358 18165.63 79.36 52711.75 88888.00 2006-12-24 14:00:36.907 358 18165.58 79.31 52711.83 88888.00 2006-12-24 14:00:37.407 358 18165.64 79.29 52711.84 88888.00 2006-12-24 14:00:37.907 358 18165.68 79.29 52711.66 88888.00 2006-12-24 14:00:38.407 358 18165.74 79.20 52711.67 88888.00 2006-12-24 14:00:38.907 358 18165.71 79.19 52711.61 88888.00 2006-12-24 14:00:39.407 358 18165.59 79.17 52711.71 88888.00 2006-12-24 14:00:39.907 358 18165.68 79.17 52711.68 88888.00 2006-12-24 14:00:40.407 358 18165.70 79.12 52711.53 88888.00 2006-12-24 14:00:40.907 358 18165.65 79.12 52711.49 88888.00 2006-12-24 14:00:41.407 358 18165.81 79.08 52711.43 88888.00 2006-12-24 14:00:41.907 358 18165.68 78.99 52711.45 88888.00 2006-12-24 14:00:42.407 358 18165.67 78.96 52711.53 88888.00 2006-12-24 14:00:42.907 358 18165.65 78.97 52711.57 88888.00 2006-12-24 14:00:43.407 358 18165.60 78.96 52711.61 88888.00 2006-12-24 14:00:43.907 358 18165.48 78.85 52711.63 88888.00 2006-12-24 14:00:44.407 358 18165.50 78.84 52711.77 88888.00 2006-12-24 14:00:44.907 358 18165.57 78.89 52711.80 88888.00 2006-12-24 14:00:45.407 358 18165.46 78.84 52711.77 88888.00 2006-12-24 14:00:45.907 358 18165.47 78.82 52711.63 88888.00 2006-12-24 14:00:46.407 358 18165.47 78.81 52711.63 88888.00 2006-12-24 14:00:46.907 358 18165.36 78.80 52711.67 88888.00 2006-12-24 14:00:47.407 358 18165.33 78.85 52711.80 88888.00 2006-12-24 14:00:47.907 358 18165.21 78.94 52711.83 88888.00 2006-12-24 14:00:48.407 358 18165.15 78.98 52711.86 88888.00 2006-12-24 14:00:48.907 358 18165.12 78.99 52711.80 88888.00 2006-12-24 14:00:49.407 358 18165.12 78.94 52711.71 88888.00 2006-12-24 14:00:49.907 358 18165.24 78.96 52711.79 88888.00 2006-12-24 14:00:50.407 358 18165.17 79.06 52711.68 88888.00 2006-12-24 14:00:50.907 358 18165.01 79.14 52711.68 88888.00 2006-12-24 14:00:51.407 358 18165.01 79.21 52711.67 88888.00 2006-12-24 14:00:51.907 358 18165.01 79.23 52711.80 88888.00 2006-12-24 14:00:52.407 358 18164.94 79.26 52711.66 88888.00 2006-12-24 14:00:52.907 358 18164.91 79.29 52711.59 88888.00 2006-12-24 14:00:53.407 358 18164.88 79.22 52711.64 88888.00 2006-12-24 14:00:53.907 358 18164.85 79.15 52711.56 88888.00 2006-12-24 14:00:54.407 358 18164.95 79.02 52711.51 88888.00 2006-12-24 14:00:54.907 358 18165.00 79.03 52711.39 88888.00 2006-12-24 14:00:55.407 358 18165.01 79.08 52711.31 88888.00 2006-12-24 14:00:55.907 358 18165.10 79.02 52711.39 88888.00 2006-12-24 14:00:56.407 358 18165.12 78.80 52711.37 88888.00 2006-12-24 14:00:56.907 358 18165.21 78.88 52711.42 88888.00 2006-12-24 14:00:57.407 358 18165.16 78.92 52711.40 88888.00 2006-12-24 14:00:57.907 358 18165.20 78.89 52711.23 88888.00 2006-12-24 14:00:58.407 358 18165.29 78.81 52711.09 88888.00 2006-12-24 14:00:58.907 358 18165.42 78.66 52711.00 88888.00 2006-12-24 14:00:59.407 358 18165.45 78.65 52710.97 88888.00 2006-12-24 14:00:59.907 358 18165.43 78.53 52710.85 88888.00 2006-12-24 14:01:00.407 358 18165.50 78.42 52710.71 88888.00 2006-12-24 14:01:00.907 358 18165.56 78.29 52710.82 88888.00 2006-12-24 14:01:01.407 358 18165.60 78.22 52710.91 88888.00 2006-12-24 14:01:01.907 358 18165.74 78.20 52710.95 88888.00 2006-12-24 14:01:02.407 358 18165.82 78.20 52711.08 88888.00 2006-12-24 14:01:02.907 358 18165.77 78.13 52710.99 88888.00 2006-12-24 14:01:03.407 358 18165.87 78.05 52710.93 88888.00 2006-12-24 14:01:03.907 358 18165.96 78.06 52710.93 88888.00 2006-12-24 14:01:04.407 358 18166.03 78.03 52710.85 88888.00 2006-12-24 14:01:04.907 358 18166.07 77.96 52710.81 88888.00 2006-12-24 14:01:05.407 358 18166.15 77.90 52710.84 88888.00 2006-12-24 14:01:05.907 358 18166.13 77.91 52710.93 88888.00 2006-12-24 14:01:06.407 358 18166.07 77.96 52711.05 88888.00 2006-12-24 14:01:06.907 358 18166.12 78.00 52711.01 88888.00 2006-12-24 14:01:07.407 358 18166.20 77.97 52711.12 88888.00 2006-12-24 14:01:07.907 358 18166.17 77.96 52711.14 88888.00 2006-12-24 14:01:08.407 358 18166.10 78.07 52711.24 88888.00 2006-12-24 14:01:08.907 358 18166.00 78.14 52711.28 88888.00 2006-12-24 14:01:09.407 358 18165.88 78.05 52711.28 88888.00 2006-12-24 14:01:09.907 358 18165.85 78.03 52711.26 88888.00 2006-12-24 14:01:10.407 358 18165.92 78.02 52711.39 88888.00 2006-12-24 14:01:10.907 358 18165.83 78.10 52711.37 88888.00 2006-12-24 14:01:11.407 358 18165.69 78.26 52711.35 88888.00 2006-12-24 14:01:11.907 358 18165.68 78.33 52711.26 88888.00 2006-12-24 14:01:12.407 358 18165.66 78.44 52711.37 88888.00 2006-12-24 14:01:12.907 358 18165.59 78.48 52711.61 88888.00 2006-12-24 14:01:13.407 358 18165.36 78.53 52711.74 88888.00 2006-12-24 14:01:13.907 358 18165.15 78.67 52711.70 88888.00 2006-12-24 14:01:14.407 358 18165.03 78.81 52711.58 88888.00 2006-12-24 14:01:14.907 358 18164.96 78.86 52711.63 88888.00 2006-12-24 14:01:15.407 358 18164.96 78.92 52711.65 88888.00 2006-12-24 14:01:15.907 358 18164.89 79.04 52711.66 88888.00 2006-12-24 14:01:16.407 358 18164.70 79.09 52711.60 88888.00 2006-12-24 14:01:16.907 358 18164.73 79.12 52711.55 88888.00 2006-12-24 14:01:17.407 358 18164.51 79.17 52711.59 88888.00 2006-12-24 14:01:17.907 358 18164.48 79.23 52711.58 88888.00 2006-12-24 14:01:18.407 358 18164.50 79.28 52711.54 88888.00 2006-12-24 14:01:18.907 358 18164.42 79.38 52711.59 88888.00 2006-12-24 14:01:19.407 358 18164.42 79.46 52711.66 88888.00 2006-12-24 14:01:19.907 358 18164.35 79.53 52711.75 88888.00 2006-12-24 14:01:20.407 358 18164.37 79.53 52711.72 88888.00 2006-12-24 14:01:20.907 358 18164.31 79.54 52711.72 88888.00 2006-12-24 14:01:21.407 358 18164.11 79.52 52711.67 88888.00 2006-12-24 14:01:21.907 358 18164.15 79.55 52711.56 88888.00 2006-12-24 14:01:22.407 358 18164.14 79.56 52711.51 88888.00 2006-12-24 14:01:22.907 358 18164.07 79.50 52711.48 88888.00 2006-12-24 14:01:23.407 358 18164.18 79.50 52711.49 88888.00 2006-12-24 14:01:23.907 358 18164.22 79.55 52711.51 88888.00 2006-12-24 14:01:24.407 358 18164.08 79.52 52711.45 88888.00 2006-12-24 14:01:24.907 358 18164.14 79.40 52711.33 88888.00 2006-12-24 14:01:25.407 358 18164.14 79.34 52711.30 88888.00 2006-12-24 14:01:25.907 358 18164.24 79.30 52711.17 88888.00 2006-12-24 14:01:26.407 358 18164.39 79.29 52710.94 88888.00 2006-12-24 14:01:26.907 358 18164.37 79.22 52710.74 88888.00 2006-12-24 14:01:27.407 358 18164.48 79.12 52710.75 88888.00 2006-12-24 14:01:27.907 358 18164.57 79.05 52710.66 88888.00 2006-12-24 14:01:28.407 358 18164.69 79.03 52710.56 88888.00 2006-12-24 14:01:28.907 358 18164.78 78.86 52710.51 88888.00 2006-12-24 14:01:29.407 358 18164.94 78.71 52710.54 88888.00 2006-12-24 14:01:29.907 358 18165.04 78.41 52710.47 88888.00 2006-12-24 14:01:30.407 358 18165.18 78.22 52710.43 88888.00 2006-12-24 14:01:30.907 358 18165.18 78.16 52710.59 88888.00 2006-12-24 14:01:31.407 358 18165.24 78.08 52710.52 88888.00 2006-12-24 14:01:31.907 358 18165.39 77.92 52710.31 88888.00 2006-12-24 14:01:32.407 358 18165.46 77.82 52710.24 88888.00 2006-12-24 14:01:32.907 358 18165.58 77.71 52710.26 88888.00 2006-12-24 14:01:33.407 358 18165.69 77.63 52710.21 88888.00 2006-12-24 14:01:33.907 358 18165.64 77.55 52710.19 88888.00 2006-12-24 14:01:34.407 358 18165.87 77.51 52710.14 88888.00 2006-12-24 14:01:34.907 358 18165.89 77.39 52710.15 88888.00 2006-12-24 14:01:35.407 358 18165.87 77.37 52710.20 88888.00 2006-12-24 14:01:35.907 358 18165.93 77.42 52710.18 88888.00 2006-12-24 14:01:36.407 358 18165.88 77.41 52710.17 88888.00 2006-12-24 14:01:36.907 358 18165.98 77.29 52710.20 88888.00 2006-12-24 14:01:37.407 358 18165.93 77.04 52710.25 88888.00 2006-12-24 14:01:37.907 358 18165.87 76.81 52710.39 88888.00 2006-12-24 14:01:38.407 358 18165.87 76.77 52710.53 88888.00 2006-12-24 14:01:38.907 358 18166.05 76.98 52710.65 88888.00 2006-12-24 14:01:39.407 358 18165.93 77.13 52710.66 88888.00 2006-12-24 14:01:39.907 358 18165.79 77.23 52710.68 88888.00 2006-12-24 14:01:40.407 358 18165.75 77.18 52710.72 88888.00 2006-12-24 14:01:40.907 358 18165.68 77.15 52710.64 88888.00 2006-12-24 14:01:41.407 358 18165.56 77.13 52710.94 88888.00 2006-12-24 14:01:41.907 358 18165.49 77.21 52711.02 88888.00 2006-12-24 14:01:42.407 358 18165.43 77.41 52711.11 88888.00 2006-12-24 14:01:42.907 358 18165.37 77.59 52711.14 88888.00 2006-12-24 14:01:43.407 358 18165.32 77.70 52711.23 88888.00 2006-12-24 14:01:43.907 358 18165.15 77.84 52711.36 88888.00 2006-12-24 14:01:44.407 358 18165.01 77.90 52711.37 88888.00 2006-12-24 14:01:44.907 358 18164.85 77.90 52711.47 88888.00 2006-12-24 14:01:45.407 358 18164.85 77.91 52711.51 88888.00 2006-12-24 14:01:45.907 358 18164.83 78.11 52711.45 88888.00 2006-12-24 14:01:46.407 358 18164.91 78.34 52711.49 88888.00 2006-12-24 14:01:46.907 358 18164.81 78.39 52711.64 88888.00 2006-12-24 14:01:47.407 358 18164.67 78.38 52711.65 88888.00 2006-12-24 14:01:47.907 358 18164.40 78.46 52711.79 88888.00 2006-12-24 14:01:48.407 358 18164.35 78.57 52711.82 88888.00 2006-12-24 14:01:48.907 358 18164.28 78.61 52711.90 88888.00 2006-12-24 14:01:49.407 358 18164.37 78.67 52712.06 88888.00 2006-12-24 14:01:49.907 358 18164.36 78.69 52712.09 88888.00 2006-12-24 14:01:50.407 358 18164.27 78.70 52712.03 88888.00 2006-12-24 14:01:50.907 358 18164.34 78.70 52711.94 88888.00 2006-12-24 14:01:51.407 358 18164.37 78.70 52711.89 88888.00 2006-12-24 14:01:51.907 358 18164.35 78.55 52711.81 88888.00 2006-12-24 14:01:52.407 358 18164.30 78.41 52711.72 88888.00 2006-12-24 14:01:52.907 358 18164.19 78.38 52711.63 88888.00 2006-12-24 14:01:53.407 358 18164.18 78.34 52711.64 88888.00 2006-12-24 14:01:53.907 358 18164.16 78.38 52711.67 88888.00 2006-12-24 14:01:54.407 358 18164.19 78.35 52711.53 88888.00 2006-12-24 14:01:54.907 358 18164.22 78.33 52711.35 88888.00 2006-12-24 14:01:55.407 358 18164.30 78.35 52711.21 88888.00 2006-12-24 14:01:55.907 358 18164.46 78.53 52711.12 88888.00 2006-12-24 14:01:56.407 358 18164.47 78.57 52711.07 88888.00 2006-12-24 14:01:56.907 358 18164.39 78.58 52711.10 88888.00 2006-12-24 14:01:57.407 358 18164.48 78.61 52711.06 88888.00 2006-12-24 14:01:57.907 358 18164.60 78.51 52710.94 88888.00 2006-12-24 14:01:58.407 358 18164.52 78.46 52710.86 88888.00 2006-12-24 14:01:58.907 358 18164.62 78.44 52710.93 88888.00 2006-12-24 14:01:59.407 358 18164.72 78.46 52711.01 88888.00 2006-12-24 14:01:59.907 358 18164.71 78.47 52710.94 88888.00 2006-12-24 14:02:00.407 358 18164.71 78.45 52710.89 88888.00 2006-12-24 14:02:00.907 358 18164.88 78.41 52710.77 88888.00 2006-12-24 14:02:01.407 358 18165.01 78.32 52710.93 88888.00 2006-12-24 14:02:01.907 358 18165.06 78.06 52710.98 88888.00 2006-12-24 14:02:02.407 358 18165.21 78.00 52711.01 88888.00 2006-12-24 14:02:02.907 358 18165.22 78.00 52710.98 88888.00 2006-12-24 14:02:03.407 358 18165.24 78.11 52710.91 88888.00 2006-12-24 14:02:03.907 358 18165.34 78.38 52711.01 88888.00 2006-12-24 14:02:04.407 358 18165.38 78.36 52711.03 88888.00 2006-12-24 14:02:04.907 358 18165.44 78.31 52711.13 88888.00 2006-12-24 14:02:05.407 358 18165.59 78.36 52711.22 88888.00 2006-12-24 14:02:05.907 358 18165.70 78.39 52711.21 88888.00 2006-12-24 14:02:06.407 358 18165.74 78.43 52711.17 88888.00 2006-12-24 14:02:06.907 358 18165.68 78.34 52711.07 88888.00 2006-12-24 14:02:07.407 358 18165.71 78.22 52711.16 88888.00 2006-12-24 14:02:07.907 358 18165.82 78.30 52711.26 88888.00 2006-12-24 14:02:08.407 358 18165.87 78.30 52711.23 88888.00 2006-12-24 14:02:08.907 358 18166.04 78.23 52711.21 88888.00 2006-12-24 14:02:09.407 358 18166.01 78.24 52711.26 88888.00 2006-12-24 14:02:09.907 358 18165.96 78.35 52711.33 88888.00 2006-12-24 14:02:10.407 358 18165.99 78.25 52711.36 88888.00 2006-12-24 14:02:10.907 358 18165.91 78.34 52711.34 88888.00 2006-12-24 14:02:11.407 358 18165.81 78.43 52711.52 88888.00 2006-12-24 14:02:11.907 358 18165.68 78.47 52711.47 88888.00 2006-12-24 14:02:12.407 358 18165.72 78.54 52711.49 88888.00 2006-12-24 14:02:12.907 358 18165.59 78.62 52711.59 88888.00 2006-12-24 14:02:13.407 358 18165.53 78.55 52711.65 88888.00 2006-12-24 14:02:13.907 358 18165.61 78.47 52711.76 88888.00 2006-12-24 14:02:14.407 358 18165.66 78.44 52711.86 88888.00 2006-12-24 14:02:14.907 358 18165.65 78.50 52711.83 88888.00 2006-12-24 14:02:15.407 358 18165.75 78.57 52711.86 88888.00 2006-12-24 14:02:15.907 358 18165.68 78.65 52712.02 88888.00 2006-12-24 14:02:16.407 358 18165.66 78.73 52711.94 88888.00 2006-12-24 14:02:16.907 358 18165.60 78.72 52711.92 88888.00 2006-12-24 14:02:17.407 358 18165.60 78.74 52711.94 88888.00 2006-12-24 14:02:17.907 358 18165.56 78.79 52711.95 88888.00 2006-12-24 14:02:18.407 358 18165.50 78.88 52712.05 88888.00 2006-12-24 14:02:18.907 358 18165.34 78.95 52712.15 88888.00 2006-12-24 14:02:19.407 358 18165.29 79.01 52712.19 88888.00 2006-12-24 14:02:19.907 358 18165.29 79.06 52712.18 88888.00 2006-12-24 14:02:20.407 358 18165.10 79.19 52712.15 88888.00 2006-12-24 14:02:20.907 358 18164.98 79.23 52712.10 88888.00 2006-12-24 14:02:21.407 358 18164.91 79.26 52712.06 88888.00 2006-12-24 14:02:21.907 358 18164.78 79.28 52712.15 88888.00 2006-12-24 14:02:22.407 358 18164.77 79.34 52712.16 88888.00 2006-12-24 14:02:22.907 358 18164.49 79.39 52712.14 88888.00 2006-12-24 14:02:23.407 358 18164.37 79.51 52712.05 88888.00 2006-12-24 14:02:23.907 358 18164.31 79.68 52712.00 88888.00 2006-12-24 14:02:24.407 358 18164.25 79.81 52711.89 88888.00 2006-12-24 14:02:24.907 358 18164.23 79.76 52711.89 88888.00 2006-12-24 14:02:25.407 358 18164.18 79.80 52711.91 88888.00 2006-12-24 14:02:25.907 358 18164.04 79.85 52712.24 88888.00 2006-12-24 14:02:26.407 358 18164.03 79.96 52712.26 88888.00 2006-12-24 14:02:26.907 358 18163.81 80.08 52712.06 88888.00 2006-12-24 14:02:27.407 358 18163.80 80.14 52712.02 88888.00 2006-12-24 14:02:27.907 358 18163.60 80.19 52711.95 88888.00 2006-12-24 14:02:28.407 358 18163.55 80.32 52711.97 88888.00 2006-12-24 14:02:28.907 358 18163.53 80.45 52711.89 88888.00 2006-12-24 14:02:29.407 358 18163.60 80.52 52712.04 88888.00 2006-12-24 14:02:29.907 358 18163.54 80.62 52712.06 88888.00 2006-12-24 14:02:30.407 358 18163.47 80.72 52711.95 88888.00 2006-12-24 14:02:30.907 358 18163.32 80.78 52711.90 88888.00 2006-12-24 14:02:31.407 358 18163.32 80.73 52711.90 88888.00 2006-12-24 14:02:31.907 358 18163.39 80.81 52711.97 88888.00 2006-12-24 14:02:32.407 358 18163.29 80.89 52711.90 88888.00 2006-12-24 14:02:32.907 358 18163.27 80.90 52711.77 88888.00 2006-12-24 14:02:33.407 358 18163.37 80.96 52711.80 88888.00 2006-12-24 14:02:33.907 358 18163.21 81.01 52711.87 88888.00 2006-12-24 14:02:34.407 358 18163.21 81.03 52711.80 88888.00 2006-12-24 14:02:34.907 358 18163.25 80.88 52711.74 88888.00 2006-12-24 14:02:35.407 358 18163.33 81.06 52711.90 88888.00 2006-12-24 14:02:35.907 358 18163.42 81.20 52712.12 88888.00 2006-12-24 14:02:36.407 358 18163.55 81.17 52711.95 88888.00 2006-12-24 14:02:36.907 358 18163.54 81.14 52711.98 88888.00 2006-12-24 14:02:37.407 358 18163.53 81.11 52711.84 88888.00 2006-12-24 14:02:37.907 358 18163.62 81.08 52711.64 88888.00 2006-12-24 14:02:38.407 358 18163.74 81.09 52711.60 88888.00 2006-12-24 14:02:38.907 358 18163.76 81.05 52711.55 88888.00 2006-12-24 14:02:39.407 358 18163.81 80.94 52711.64 88888.00 2006-12-24 14:02:39.907 358 18163.97 80.89 52711.57 88888.00 2006-12-24 14:02:40.407 358 18164.08 80.88 52711.47 88888.00 2006-12-24 14:02:40.907 358 18164.15 80.81 52711.47 88888.00 2006-12-24 14:02:41.407 358 18164.27 80.73 52711.54 88888.00 2006-12-24 14:02:41.907 358 18164.46 80.63 52711.52 88888.00 2006-12-24 14:02:42.407 358 18164.47 80.54 52711.55 88888.00 2006-12-24 14:02:42.907 358 18164.60 80.51 52711.42 88888.00 2006-12-24 14:02:43.407 358 18164.76 80.46 52711.30 88888.00 2006-12-24 14:02:43.907 358 18164.80 80.45 52711.29 88888.00 2006-12-24 14:02:44.407 358 18164.90 80.42 52711.29 88888.00 2006-12-24 14:02:44.907 358 18164.93 80.37 52711.22 88888.00 2006-12-24 14:02:45.407 358 18165.00 80.29 52711.21 88888.00 2006-12-24 14:02:45.907 358 18165.06 80.30 52711.13 88888.00 2006-12-24 14:02:46.407 358 18165.15 80.23 52711.14 88888.00 2006-12-24 14:02:46.907 358 18165.28 80.19 52711.18 88888.00 2006-12-24 14:02:47.407 358 18165.41 80.17 52711.12 88888.00 2006-12-24 14:02:47.907 358 18165.48 80.17 52711.11 88888.00 2006-12-24 14:02:48.407 358 18165.52 80.12 52711.14 88888.00 2006-12-24 14:02:48.907 358 18165.56 79.97 52711.18 88888.00 2006-12-24 14:02:49.407 358 18165.61 79.83 52711.23 88888.00 2006-12-24 14:02:49.907 358 18165.72 79.88 52711.21 88888.00 2006-12-24 14:02:50.407 358 18165.64 79.84 52711.26 88888.00 2006-12-24 14:02:50.907 358 18165.65 79.90 52711.25 88888.00 2006-12-24 14:02:51.407 358 18165.57 79.80 52711.19 88888.00 2006-12-24 14:02:51.907 358 18165.59 79.64 52711.22 88888.00 2006-12-24 14:02:52.407 358 18165.61 79.70 52711.30 88888.00 2006-12-24 14:02:52.907 358 18165.74 79.78 52711.30 88888.00 2006-12-24 14:02:53.407 358 18165.88 79.72 52711.28 88888.00 2006-12-24 14:02:53.907 358 18165.86 79.69 52711.32 88888.00 2006-12-24 14:02:54.407 358 18165.80 79.75 52711.39 88888.00 2006-12-24 14:02:54.907 358 18165.82 79.79 52711.39 88888.00 2006-12-24 14:02:55.407 358 18165.85 79.78 52711.32 88888.00 2006-12-24 14:02:55.907 358 18165.78 79.85 52711.39 88888.00 2006-12-24 14:02:56.407 358 18165.66 79.89 52711.29 88888.00 2006-12-24 14:02:56.907 358 18165.56 79.77 52711.34 88888.00 2006-12-24 14:02:57.407 358 18165.47 79.80 52711.37 88888.00 2006-12-24 14:02:57.907 358 18165.36 79.88 52711.34 88888.00 2006-12-24 14:02:58.407 358 18165.38 79.95 52711.23 88888.00 2006-12-24 14:02:58.907 358 18165.26 80.03 52711.28 88888.00 2006-12-24 14:02:59.407 358 18165.18 80.15 52711.28 88888.00 2006-12-24 14:02:59.907 358 18165.14 80.22 52711.24 88888.00 2006-12-24 14:03:00.407 358 18165.13 80.32 52711.25 88888.00 2006-12-24 14:03:00.907 358 18165.00 80.38 52711.36 88888.00 2006-12-24 14:03:01.407 358 18164.91 80.42 52711.42 88888.00 2006-12-24 14:03:01.907 358 18165.02 80.45 52711.44 88888.00 2006-12-24 14:03:02.407 358 18164.93 80.52 52711.42 88888.00 2006-12-24 14:03:02.907 358 18164.85 80.71 52711.51 88888.00 2006-12-24 14:03:03.407 358 18164.71 80.75 52711.46 88888.00 2006-12-24 14:03:03.907 358 18164.63 80.75 52711.45 88888.00 2006-12-24 14:03:04.407 358 18164.58 80.81 52711.45 88888.00 2006-12-24 14:03:04.907 358 18164.53 80.88 52711.53 88888.00 2006-12-24 14:03:05.407 358 18164.44 80.92 52711.57 88888.00 2006-12-24 14:03:05.907 358 18164.49 80.96 52711.52 88888.00 2006-12-24 14:03:06.407 358 18164.61 81.07 52711.39 88888.00 2006-12-24 14:03:06.907 358 18164.59 81.14 52711.41 88888.00 2006-12-24 14:03:07.407 358 18164.57 81.12 52711.40 88888.00 2006-12-24 14:03:07.907 358 18164.57 81.18 52711.33 88888.00 2006-12-24 14:03:08.407 358 18164.53 81.26 52711.28 88888.00 2006-12-24 14:03:08.907 358 18164.53 81.32 52711.34 88888.00 2006-12-24 14:03:09.407 358 18164.42 81.36 52711.39 88888.00 2006-12-24 14:03:09.907 358 18164.47 81.33 52711.35 88888.00 2006-12-24 14:03:10.407 358 18164.49 81.32 52711.23 88888.00 2006-12-24 14:03:10.907 358 18164.52 81.33 52711.21 88888.00 2006-12-24 14:03:11.407 358 18164.53 81.24 52711.16 88888.00 2006-12-24 14:03:11.907 358 18164.59 81.20 52711.17 88888.00 2006-12-24 14:03:12.407 358 18164.62 81.08 52711.25 88888.00 2006-12-24 14:03:12.907 358 18164.65 81.00 52711.17 88888.00 2006-12-24 14:03:13.407 358 18164.68 80.97 52711.12 88888.00 2006-12-24 14:03:13.907 358 18164.78 81.04 52711.11 88888.00 2006-12-24 14:03:14.407 358 18164.73 80.96 52711.01 88888.00 2006-12-24 14:03:14.907 358 18164.58 80.96 52710.97 88888.00 2006-12-24 14:03:15.407 358 18164.73 80.91 52710.94 88888.00 2006-12-24 14:03:15.907 358 18164.81 80.92 52710.90 88888.00 2006-12-24 14:03:16.407 358 18164.85 80.88 52710.90 88888.00 2006-12-24 14:03:16.907 358 18164.89 80.87 52710.85 88888.00 2006-12-24 14:03:17.407 358 18165.02 80.85 52710.82 88888.00 2006-12-24 14:03:17.907 358 18165.03 80.71 52710.79 88888.00 2006-12-24 14:03:18.407 358 18165.03 80.66 52710.85 88888.00 2006-12-24 14:03:18.907 358 18165.04 80.62 52710.79 88888.00 2006-12-24 14:03:19.404 358 18165.12 80.58 52710.78 88888.00 2006-12-24 14:03:19.904 358 18165.17 80.54 52710.79 88888.00 2006-12-24 14:03:20.404 358 18165.23 80.49 52710.88 88888.00 2006-12-24 14:03:20.904 358 18165.18 80.44 52710.93 88888.00 2006-12-24 14:03:21.404 358 18165.15 80.41 52710.94 88888.00 2006-12-24 14:03:21.904 358 18165.15 80.40 52710.90 88888.00 2006-12-24 14:03:22.404 358 18165.33 80.33 52710.88 88888.00 2006-12-24 14:03:22.904 358 18165.37 80.25 52710.89 88888.00 2006-12-24 14:03:23.404 358 18165.42 80.26 52710.90 88888.00 2006-12-24 14:03:23.904 358 18165.43 80.28 52711.05 88888.00 2006-12-24 14:03:24.404 358 18165.49 80.20 52711.00 88888.00 2006-12-24 14:03:24.904 358 18165.61 80.10 52710.87 88888.00 2006-12-24 14:03:25.404 358 18165.71 80.03 52710.87 88888.00 2006-12-24 14:03:25.904 358 18165.68 79.91 52710.84 88888.00 2006-12-24 14:03:26.404 358 18165.64 79.86 52710.90 88888.00 2006-12-24 14:03:26.904 358 18165.81 79.85 52710.79 88888.00 2006-12-24 14:03:27.404 358 18165.85 79.79 52710.86 88888.00 2006-12-24 14:03:27.904 358 18165.87 79.70 52710.98 88888.00 2006-12-24 14:03:28.404 358 18165.82 79.67 52711.07 88888.00 2006-12-24 14:03:28.904 358 18165.79 79.58 52711.06 88888.00 2006-12-24 14:03:29.404 358 18165.81 79.56 52711.08 88888.00 2006-12-24 14:03:29.904 358 18165.85 79.53 52711.10 88888.00 2006-12-24 14:03:30.404 358 18166.03 79.51 52711.01 88888.00 2006-12-24 14:03:30.904 358 18166.03 79.64 52710.98 88888.00 2006-12-24 14:03:31.404 358 18166.07 79.69 52710.93 88888.00 2006-12-24 14:03:31.904 358 18166.02 79.63 52711.06 88888.00 2006-12-24 14:03:32.404 358 18166.00 79.61 52711.09 88888.00 2006-12-24 14:03:32.904 358 18165.94 79.59 52711.01 88888.00 2006-12-24 14:03:33.404 358 18165.87 79.49 52711.14 88888.00 2006-12-24 14:03:33.904 358 18165.82 79.48 52711.19 88888.00 2006-12-24 14:03:34.404 358 18165.77 79.55 52711.21 88888.00 2006-12-24 14:03:34.904 358 18165.70 79.59 52711.19 88888.00 2006-12-24 14:03:35.404 358 18165.74 79.54 52711.17 88888.00 2006-12-24 14:03:35.904 358 18165.78 79.54 52711.28 88888.00 2006-12-24 14:03:36.404 358 18165.63 79.59 52711.40 88888.00 2006-12-24 14:03:36.904 358 18165.58 79.52 52711.37 88888.00 2006-12-24 14:03:37.404 358 18165.61 79.56 52711.31 88888.00 2006-12-24 14:03:37.904 358 18165.48 79.65 52711.21 88888.00 2006-12-24 14:03:38.404 358 18165.44 79.65 52711.07 88888.00 2006-12-24 14:03:38.904 358 18165.49 79.71 52711.00 88888.00 2006-12-24 14:03:39.404 358 18165.42 79.69 52711.16 88888.00 2006-12-24 14:03:39.904 358 18165.31 79.68 52711.16 88888.00 2006-12-24 14:03:40.404 358 18165.24 79.71 52711.11 88888.00 2006-12-24 14:03:40.904 358 18165.06 79.75 52711.25 88888.00 2006-12-24 14:03:41.404 358 18165.09 79.79 52711.33 88888.00 2006-12-24 14:03:41.904 358 18165.13 79.78 52711.31 88888.00 2006-12-24 14:03:42.404 358 18165.13 79.80 52711.10 88888.00 2006-12-24 14:03:42.904 358 18165.10 79.83 52711.08 88888.00 2006-12-24 14:03:43.404 358 18164.82 79.86 52711.23 88888.00 2006-12-24 14:03:43.904 358 18164.61 79.89 52711.25 88888.00 2006-12-24 14:03:44.404 358 18164.65 79.95 52711.19 88888.00 2006-12-24 14:03:44.904 358 18164.62 79.99 52711.14 88888.00 2006-12-24 14:03:45.404 358 18164.50 80.08 52710.93 88888.00 2006-12-24 14:03:45.904 358 18164.58 80.13 52710.93 88888.00 2006-12-24 14:03:46.404 358 18164.56 80.11 52710.91 88888.00 2006-12-24 14:03:46.904 358 18164.36 80.10 52710.81 88888.00 2006-12-24 14:03:47.404 358 18164.18 80.16 52710.93 88888.00 2006-12-24 14:03:47.904 358 18164.13 80.26 52710.98 88888.00 2006-12-24 14:03:48.404 358 18164.01 80.35 52711.01 88888.00 2006-12-24 14:03:48.904 358 18163.96 80.35 52711.07 88888.00 2006-12-24 14:03:49.404 358 18163.83 80.38 52711.08 88888.00 2006-12-24 14:03:49.904 358 18163.76 80.45 52711.14 88888.00 2006-12-24 14:03:50.404 358 18163.62 80.52 52711.20 88888.00 2006-12-24 14:03:50.904 358 18163.43 80.53 52711.28 88888.00 2006-12-24 14:03:51.404 358 18163.36 80.50 52711.22 88888.00 2006-12-24 14:03:51.904 358 18163.37 80.47 52711.23 88888.00 2006-12-24 14:03:52.404 358 18163.27 80.49 52711.26 88888.00 2006-12-24 14:03:52.904 358 18163.19 80.49 52711.17 88888.00 2006-12-24 14:03:53.404 358 18163.06 80.62 52711.20 88888.00 2006-12-24 14:03:53.904 358 18162.96 80.65 52711.24 88888.00 2006-12-24 14:03:54.404 358 18162.77 80.64 52711.23 88888.00 2006-12-24 14:03:54.904 358 18162.63 80.67 52711.26 88888.00 2006-12-24 14:03:55.404 358 18162.54 80.72 52711.34 88888.00 2006-12-24 14:03:55.904 358 18162.54 80.75 52711.42 88888.00 2006-12-24 14:03:56.404 358 18162.61 80.76 52711.42 88888.00 2006-12-24 14:03:56.904 358 18162.62 80.81 52711.35 88888.00 2006-12-24 14:03:57.404 358 18162.61 80.86 52711.43 88888.00 2006-12-24 14:03:57.904 358 18162.33 80.83 52711.53 88888.00 2006-12-24 14:03:58.404 358 18162.07 80.86 52711.51 88888.00 2006-12-24 14:03:58.904 358 18162.00 80.83 52711.42 88888.00 2006-12-24 14:03:59.404 358 18161.95 80.76 52711.31 88888.00 2006-12-24 14:03:59.904 358 18161.89 80.72 52711.35 88888.00 2006-12-24 14:04:00.404 358 18161.92 80.72 52711.30 88888.00 2006-12-24 14:04:00.904 358 18161.80 80.66 52711.31 88888.00 2006-12-24 14:04:01.404 358 18161.81 80.67 52711.32 88888.00 2006-12-24 14:04:01.904 358 18161.84 80.72 52711.44 88888.00 2006-12-24 14:04:02.404 358 18161.85 80.70 52711.35 88888.00 2006-12-24 14:04:02.904 358 18161.76 80.67 52711.28 88888.00 2006-12-24 14:04:03.404 358 18161.84 80.65 52711.24 88888.00 2006-12-24 14:04:03.904 358 18161.81 80.66 52711.24 88888.00 2006-12-24 14:04:04.404 358 18161.85 80.65 52711.29 88888.00 2006-12-24 14:04:04.904 358 18161.81 80.74 52711.29 88888.00 2006-12-24 14:04:05.404 358 18161.76 80.73 52711.24 88888.00 2006-12-24 14:04:05.904 358 18161.88 80.73 52711.24 88888.00 2006-12-24 14:04:06.404 358 18161.92 80.80 52711.29 88888.00 2006-12-24 14:04:06.904 358 18161.97 80.84 52711.23 88888.00 2006-12-24 14:04:07.404 358 18162.07 80.80 52711.22 88888.00 2006-12-24 14:04:07.904 358 18162.05 80.72 52711.14 88888.00 2006-12-24 14:04:08.404 358 18162.03 80.67 52711.02 88888.00 2006-12-24 14:04:08.904 358 18162.02 80.61 52710.95 88888.00 2006-12-24 14:04:09.404 358 18162.21 80.58 52710.94 88888.00 2006-12-24 14:04:09.904 358 18162.33 80.50 52710.96 88888.00 2006-12-24 14:04:10.404 358 18162.50 80.48 52710.84 88888.00 2006-12-24 14:04:10.904 358 18162.57 80.42 52710.59 88888.00 2006-12-24 14:04:11.404 358 18162.56 80.33 52710.49 88888.00 2006-12-24 14:04:11.904 358 18162.66 80.26 52710.42 88888.00 2006-12-24 14:04:12.404 358 18162.86 80.18 52710.32 88888.00 2006-12-24 14:04:12.904 358 18163.04 80.11 52710.25 88888.00 2006-12-24 14:04:13.404 358 18163.21 80.04 52710.25 88888.00 2006-12-24 14:04:13.904 358 18163.20 79.95 52710.20 88888.00 2006-12-24 14:04:14.404 358 18163.32 79.87 52710.25 88888.00 2006-12-24 14:04:14.904 358 18163.46 79.84 52710.19 88888.00 2006-12-24 14:04:15.404 358 18163.44 79.81 52710.16 88888.00 2006-12-24 14:04:15.904 358 18163.48 79.82 52710.10 88888.00 2006-12-24 14:04:16.404 358 18163.59 79.87 52710.09 88888.00 2006-12-24 14:04:16.904 358 18163.47 79.88 52710.15 88888.00 2006-12-24 14:04:17.404 358 18163.47 79.85 52710.21 88888.00 2006-12-24 14:04:17.904 358 18163.52 79.87 52710.28 88888.00 2006-12-24 14:04:18.404 358 18163.58 79.83 52710.27 88888.00 2006-12-24 14:04:18.904 358 18163.68 79.86 52710.27 88888.00 2006-12-24 14:04:19.404 358 18163.77 79.82 52710.25 88888.00 2006-12-24 14:04:19.904 358 18163.68 79.96 52710.10 88888.00 2006-12-24 14:04:20.404 358 18163.66 80.02 52710.12 88888.00 2006-12-24 14:04:20.904 358 18163.65 79.97 52710.16 88888.00 2006-12-24 14:04:21.404 358 18163.59 80.02 52710.24 88888.00 2006-12-24 14:04:21.904 358 18163.65 80.05 52710.32 88888.00 2006-12-24 14:04:22.404 358 18163.62 80.07 52710.32 88888.00 2006-12-24 14:04:22.904 358 18163.62 80.07 52710.29 88888.00 2006-12-24 14:04:23.404 358 18163.59 80.01 52710.31 88888.00 2006-12-24 14:04:23.904 358 18163.57 80.03 52710.32 88888.00 2006-12-24 14:04:24.404 358 18163.39 80.01 52710.47 88888.00 2006-12-24 14:04:24.904 358 18163.48 79.99 52710.64 88888.00 2006-12-24 14:04:25.404 358 18163.49 80.03 52710.75 88888.00 2006-12-24 14:04:25.904 358 18163.36 80.17 52710.77 88888.00 2006-12-24 14:04:26.404 358 18163.30 80.23 52710.65 88888.00 2006-12-24 14:04:26.904 358 18163.21 80.25 52710.62 88888.00 2006-12-24 14:04:27.404 358 18163.20 80.29 52710.51 88888.00 2006-12-24 14:04:27.904 358 18163.19 80.33 52710.55 88888.00 2006-12-24 14:04:28.404 358 18163.07 80.36 52710.59 88888.00 2006-12-24 14:04:28.904 358 18163.08 80.37 52710.55 88888.00 2006-12-24 14:04:29.404 358 18163.08 80.29 52710.47 88888.00 2006-12-24 14:04:29.904 358 18163.08 80.26 52710.40 88888.00 2006-12-24 14:04:30.404 358 18163.03 80.31 52710.37 88888.00 2006-12-24 14:04:30.904 358 18163.06 80.32 52710.26 88888.00 2006-12-24 14:04:31.404 358 18163.21 80.20 52710.21 88888.00 2006-12-24 14:04:31.904 358 18163.32 80.12 52710.25 88888.00 2006-12-24 14:04:32.404 358 18163.39 80.12 52710.28 88888.00 2006-12-24 14:04:32.904 358 18163.40 80.11 52710.24 88888.00 2006-12-24 14:04:33.404 358 18163.39 80.08 52710.08 88888.00 2006-12-24 14:04:33.904 358 18163.44 80.07 52709.98 88888.00 2006-12-24 14:04:34.404 358 18163.46 79.98 52710.05 88888.00 2006-12-24 14:04:34.904 358 18163.57 79.92 52710.06 88888.00 2006-12-24 14:04:35.404 358 18163.71 79.83 52710.05 88888.00 2006-12-24 14:04:35.904 358 18163.83 79.82 52709.93 88888.00 2006-12-24 14:04:36.404 358 18163.95 79.77 52709.80 88888.00 2006-12-24 14:04:36.904 358 18164.03 79.68 52709.81 88888.00 2006-12-24 14:04:37.404 358 18164.14 79.53 52709.71 88888.00 2006-12-24 14:04:37.904 358 18164.15 79.51 52709.69 88888.00 2006-12-24 14:04:38.404 358 18164.29 79.46 52709.67 88888.00 2006-12-24 14:04:38.904 358 18164.40 79.42 52709.56 88888.00 2006-12-24 14:04:39.404 358 18164.39 79.32 52709.48 88888.00 2006-12-24 14:04:39.904 358 18164.56 79.12 52709.54 88888.00 2006-12-24 14:04:40.404 358 18164.69 78.96 52709.43 88888.00 2006-12-24 14:04:40.904 358 18164.77 78.88 52709.35 88888.00 2006-12-24 14:04:41.404 358 18164.89 78.79 52709.36 88888.00 2006-12-24 14:04:41.904 358 18164.98 78.62 52709.31 88888.00 2006-12-24 14:04:42.404 358 18164.96 78.47 52709.23 88888.00 2006-12-24 14:04:42.904 358 18165.07 78.38 52709.34 88888.00 2006-12-24 14:04:43.404 358 18165.11 78.28 52709.47 88888.00 2006-12-24 14:04:43.904 358 18165.17 78.10 52709.37 88888.00 2006-12-24 14:04:44.404 358 18165.34 77.88 52709.27 88888.00 2006-12-24 14:04:44.904 358 18165.34 77.57 52709.21 88888.00 2006-12-24 14:04:45.404 358 18165.45 77.43 52709.31 88888.00 2006-12-24 14:04:45.904 358 18165.48 77.39 52709.51 88888.00 2006-12-24 14:04:46.404 358 18165.38 77.26 52709.45 88888.00 2006-12-24 14:04:46.904 358 18165.47 77.13 52709.36 88888.00 2006-12-24 14:04:47.404 358 18165.60 77.19 52709.28 88888.00 2006-12-24 14:04:47.904 358 18165.65 77.18 52709.39 88888.00 2006-12-24 14:04:48.404 358 18165.68 77.09 52709.45 88888.00 2006-12-24 14:04:48.904 358 18165.72 76.98 52709.46 88888.00 2006-12-24 14:04:49.404 358 18165.74 76.85 52709.45 88888.00 2006-12-24 14:04:49.904 358 18165.71 76.79 52709.42 88888.00 2006-12-24 14:04:50.404 358 18165.72 76.86 52709.50 88888.00 2006-12-24 14:04:50.904 358 18165.69 76.89 52709.71 88888.00 2006-12-24 14:04:51.404 358 18165.72 76.89 52709.81 88888.00 2006-12-24 14:04:51.904 358 18165.81 77.07 52709.82 88888.00 2006-12-24 14:04:52.404 358 18165.83 77.12 52709.85 88888.00 2006-12-24 14:04:52.904 358 18165.74 77.10 52709.87 88888.00 2006-12-24 14:04:53.404 358 18165.67 77.11 52710.05 88888.00 2006-12-24 14:04:53.904 358 18165.64 76.96 52710.06 88888.00 2006-12-24 14:04:54.404 358 18165.64 76.85 52710.05 88888.00 2006-12-24 14:04:54.904 358 18165.60 76.97 52710.09 88888.00 2006-12-24 14:04:55.404 358 18165.45 77.07 52710.14 88888.00 2006-12-24 14:04:55.904 358 18165.44 77.06 52710.20 88888.00 2006-12-24 14:04:56.404 358 18165.20 77.05 52710.32 88888.00 2006-12-24 14:04:56.904 358 18165.09 77.10 52710.24 88888.00 2006-12-24 14:04:57.404 358 18165.03 77.13 52710.27 88888.00 2006-12-24 14:04:57.904 358 18164.91 77.02 52710.38 88888.00 2006-12-24 14:04:58.404 358 18164.81 77.03 52710.35 88888.00 2006-12-24 14:04:58.904 358 18164.76 77.14 52710.27 88888.00 2006-12-24 14:04:59.404 358 18164.66 77.21 52710.36 88888.00 2006-12-24 14:04:59.904 358 18164.56 77.21 52710.47 88888.00 2006-12-24 14:05:00.404 358 18164.37 77.22 52710.60 88888.00 2006-12-24 14:05:00.904 358 18164.24 77.25 52710.49 88888.00 2006-12-24 14:05:01.404 358 18164.25 77.24 52710.45 88888.00 2006-12-24 14:05:01.904 358 18164.26 77.33 52710.47 88888.00 2006-12-24 14:05:02.404 358 18164.23 77.34 52710.47 88888.00 2006-12-24 14:05:02.904 358 18164.35 77.39 52710.49 88888.00 2006-12-24 14:05:03.404 358 18164.24 77.48 52710.38 88888.00 2006-12-24 14:05:03.904 358 18164.11 77.48 52710.38 88888.00 2006-12-24 14:05:04.404 358 18164.14 77.58 52710.37 88888.00 2006-12-24 14:05:04.904 358 18164.19 77.64 52710.36 88888.00 2006-12-24 14:05:05.404 358 18164.13 77.63 52710.29 88888.00 2006-12-24 14:05:05.904 358 18164.08 77.67 52710.37 88888.00 2006-12-24 14:05:06.404 358 18164.09 77.65 52710.35 88888.00 2006-12-24 14:05:06.904 358 18164.04 77.72 52710.31 88888.00 2006-12-24 14:05:07.404 358 18164.09 77.72 52710.35 88888.00 2006-12-24 14:05:07.904 358 18164.16 77.72 52710.35 88888.00 2006-12-24 14:05:08.404 358 18164.13 77.68 52710.29 88888.00 2006-12-24 14:05:08.904 358 18164.13 77.64 52710.19 88888.00 2006-12-24 14:05:09.404 358 18164.33 77.63 52710.10 88888.00 2006-12-24 14:05:09.904 358 18164.29 77.71 52710.01 88888.00 2006-12-24 14:05:10.404 358 18164.33 77.79 52710.05 88888.00 2006-12-24 14:05:10.904 358 18164.35 77.80 52710.04 88888.00 2006-12-24 14:05:11.404 358 18164.33 77.79 52709.93 88888.00 2006-12-24 14:05:11.904 358 18164.37 77.77 52709.86 88888.00 2006-12-24 14:05:12.404 358 18164.52 77.78 52709.98 88888.00 2006-12-24 14:05:12.904 358 18164.60 77.77 52710.07 88888.00 2006-12-24 14:05:13.404 358 18164.60 77.51 52710.09 88888.00 2006-12-24 14:05:13.904 358 18164.80 77.41 52710.04 88888.00 2006-12-24 14:05:14.404 358 18164.89 77.44 52710.05 88888.00 2006-12-24 14:05:14.904 358 18164.83 77.48 52710.12 88888.00 2006-12-24 14:05:15.404 358 18164.90 77.48 52710.27 88888.00 2006-12-24 14:05:15.904 358 18165.01 77.54 52710.23 88888.00 2006-12-24 14:05:16.404 358 18165.05 77.64 52710.15 88888.00 2006-12-24 14:05:16.904 358 18165.13 77.68 52710.17 88888.00 2006-12-24 14:05:17.404 358 18165.11 77.80 52710.21 88888.00 2006-12-24 14:05:17.904 358 18165.10 78.05 52710.29 88888.00 2006-12-24 14:05:18.404 358 18165.21 78.14 52710.30 88888.00 2006-12-24 14:05:18.904 358 18165.26 78.18 52710.42 88888.00 2006-12-24 14:05:19.404 358 18165.27 78.17 52710.49 88888.00 2006-12-24 14:05:19.904 358 18165.28 78.20 52710.53 88888.00 2006-12-24 14:05:20.404 358 18165.33 78.12 52710.60 88888.00 2006-12-24 14:05:20.904 358 18165.26 78.09 52710.66 88888.00 2006-12-24 14:05:21.404 358 18165.44 78.08 52710.53 88888.00 2006-12-24 14:05:21.904 358 18165.59 78.03 52710.59 88888.00 2006-12-24 14:05:22.404 358 18165.60 78.05 52710.60 88888.00 2006-12-24 14:05:22.904 358 18165.65 78.13 52710.66 88888.00 2006-12-24 14:05:23.404 358 18165.67 78.12 52710.76 88888.00 2006-12-24 14:05:23.904 358 18165.67 78.07 52710.81 88888.00 2006-12-24 14:05:24.404 358 18165.70 77.94 52710.79 88888.00 2006-12-24 14:05:24.904 358 18165.72 77.89 52710.68 88888.00 2006-12-24 14:05:25.404 358 18165.72 77.84 52710.63 88888.00 2006-12-24 14:05:25.904 358 18165.57 77.81 52710.74 88888.00 2006-12-24 14:05:26.404 358 18165.59 77.76 52710.74 88888.00 2006-12-24 14:05:26.904 358 18165.59 77.74 52710.67 88888.00 2006-12-24 14:05:27.404 358 18165.71 77.74 52710.79 88888.00 2006-12-24 14:05:27.904 358 18165.77 77.70 52710.87 88888.00 2006-12-24 14:05:28.404 358 18165.80 77.71 52710.76 88888.00 2006-12-24 14:05:28.904 358 18165.71 77.68 52710.76 88888.00 2006-12-24 14:05:29.404 358 18165.63 77.66 52710.75 88888.00 2006-12-24 14:05:29.904 358 18165.60 77.64 52710.74 88888.00 2006-12-24 14:05:30.404 358 18165.74 77.61 52710.79 88888.00 2006-12-24 14:05:30.904 358 18165.79 77.57 52710.87 88888.00 2006-12-24 14:05:31.404 358 18165.82 77.54 52710.86 88888.00 2006-12-24 14:05:31.904 358 18165.94 77.56 52711.01 88888.00 2006-12-24 14:05:32.404 358 18165.94 77.56 52710.90 88888.00 2006-12-24 14:05:32.904 358 18165.96 77.53 52710.79 88888.00 2006-12-24 14:05:33.404 358 18166.02 77.61 52710.64 88888.00 2006-12-24 14:05:33.904 358 18165.94 77.64 52710.58 88888.00 2006-12-24 14:05:34.404 358 18165.97 77.63 52710.55 88888.00 2006-12-24 14:05:34.904 358 18166.01 77.68 52710.68 88888.00 2006-12-24 14:05:35.404 358 18165.99 77.71 52710.68 88888.00 2006-12-24 14:05:35.904 358 18166.02 77.79 52710.67 88888.00 2006-12-24 14:05:36.404 358 18166.17 77.80 52710.72 88888.00 2006-12-24 14:05:36.904 358 18166.20 77.80 52710.65 88888.00 2006-12-24 14:05:37.404 358 18166.11 77.91 52710.60 88888.00 2006-12-24 14:05:37.904 358 18166.15 77.98 52710.62 88888.00 2006-12-24 14:05:38.404 358 18166.12 78.03 52710.50 88888.00 2006-12-24 14:05:38.904 358 18166.11 78.06 52710.47 88888.00 2006-12-24 14:05:39.404 358 18166.22 78.06 52710.47 88888.00 2006-12-24 14:05:39.904 358 18166.30 78.14 52710.35 88888.00 2006-12-24 14:05:40.404 358 18166.26 78.29 52710.27 88888.00 2006-12-24 14:05:40.904 358 18166.18 78.38 52710.48 88888.00 2006-12-24 14:05:41.404 358 18166.09 78.42 52710.42 88888.00 2006-12-24 14:05:41.904 358 18166.08 78.55 52710.21 88888.00 2006-12-24 14:05:42.404 358 18165.89 78.65 52710.16 88888.00 2006-12-24 14:05:42.904 358 18165.83 78.77 52710.20 88888.00 2006-12-24 14:05:43.404 358 18165.86 78.90 52710.28 88888.00 2006-12-24 14:05:43.904 358 18165.85 78.90 52710.24 88888.00 2006-12-24 14:05:44.404 358 18165.80 78.99 52710.25 88888.00 2006-12-24 14:05:44.904 358 18165.77 79.08 52710.19 88888.00 2006-12-24 14:05:45.404 358 18165.63 79.15 52710.26 88888.00 2006-12-24 14:05:45.904 358 18165.59 79.24 52710.27 88888.00 2006-12-24 14:05:46.404 358 18165.45 79.39 52710.18 88888.00 2006-12-24 14:05:46.904 358 18165.42 79.49 52710.20 88888.00 2006-12-24 14:05:47.404 358 18165.38 79.53 52710.19 88888.00 2006-12-24 14:05:47.904 358 18165.41 79.57 52710.29 88888.00 2006-12-24 14:05:48.404 358 18165.27 79.62 52710.36 88888.00 2006-12-24 14:05:48.904 358 18165.33 79.67 52710.38 88888.00 2006-12-24 14:05:49.404 358 18165.18 79.79 52710.39 88888.00 2006-12-24 14:05:49.904 358 18165.15 79.88 52710.45 88888.00 2006-12-24 14:05:50.404 358 18165.15 79.94 52710.42 88888.00 2006-12-24 14:05:50.904 358 18165.01 79.87 52710.44 88888.00 2006-12-24 14:05:51.404 358 18164.88 79.84 52710.50 88888.00 2006-12-24 14:05:51.904 358 18164.78 79.86 52710.52 88888.00 2006-12-24 14:05:52.404 358 18164.80 79.85 52710.53 88888.00 2006-12-24 14:05:52.904 358 18164.79 79.84 52710.56 88888.00 2006-12-24 14:05:53.404 358 18164.71 79.84 52710.64 88888.00 2006-12-24 14:05:53.904 358 18164.72 79.85 52710.60 88888.00 2006-12-24 14:05:54.404 358 18164.60 79.96 52710.63 88888.00 2006-12-24 14:05:54.904 358 18164.56 79.96 52710.70 88888.00 2006-12-24 14:05:55.404 358 18164.55 79.82 52710.62 88888.00 2006-12-24 14:05:55.904 358 18164.55 79.87 52710.45 88888.00 2006-12-24 14:05:56.404 358 18164.67 79.89 52710.43 88888.00 2006-12-24 14:05:56.904 358 18164.62 79.91 52710.44 88888.00 2006-12-24 14:05:57.404 358 18164.56 79.82 52710.43 88888.00 2006-12-24 14:05:57.904 358 18164.53 79.83 52710.50 88888.00 2006-12-24 14:05:58.404 358 18164.55 79.92 52710.55 88888.00 2006-12-24 14:05:58.904 358 18164.56 79.94 52710.60 88888.00 2006-12-24 14:05:59.404 358 18164.61 79.83 52710.62 88888.00 2006-12-24 14:05:59.904 358 18164.59 79.81 52710.59 88888.00 2006-12-24 14:06:00.404 358 18164.62 79.80 52710.54 88888.00 2006-12-24 14:06:00.904 358 18164.71 79.78 52710.47 88888.00 2006-12-24 14:06:01.404 358 18164.76 79.78 52710.51 88888.00 2006-12-24 14:06:01.904 358 18164.71 79.83 52710.54 88888.00 2006-12-24 14:06:02.404 358 18164.74 79.89 52710.61 88888.00 2006-12-24 14:06:02.904 358 18164.66 79.86 52710.58 88888.00 2006-12-24 14:06:03.404 358 18164.76 79.78 52710.48 88888.00 2006-12-24 14:06:03.904 358 18164.74 79.69 52710.47 88888.00 2006-12-24 14:06:04.404 358 18164.69 79.67 52710.56 88888.00 2006-12-24 14:06:04.904 358 18164.72 79.58 52710.49 88888.00 2006-12-24 14:06:05.404 358 18164.80 79.59 52710.45 88888.00 2006-12-24 14:06:05.904 358 18164.80 79.58 52710.37 88888.00 2006-12-24 14:06:06.404 358 18164.89 79.46 52710.37 88888.00 2006-12-24 14:06:06.904 358 18164.79 79.44 52710.39 88888.00 2006-12-24 14:06:07.404 358 18164.85 79.44 52710.24 88888.00 2006-12-24 14:06:07.904 358 18164.83 79.34 52710.07 88888.00 2006-12-24 14:06:08.404 358 18164.76 79.34 52710.06 88888.00 2006-12-24 14:06:08.904 358 18164.74 79.25 52710.09 88888.00 2006-12-24 14:06:09.404 358 18164.77 79.22 52710.15 88888.00 2006-12-24 14:06:09.904 358 18164.80 79.20 52710.18 88888.00 2006-12-24 14:06:10.404 358 18164.71 79.12 52710.06 88888.00 2006-12-24 14:06:10.904 358 18164.73 79.08 52709.94 88888.00 2006-12-24 14:06:11.404 358 18164.69 79.09 52709.90 88888.00 2006-12-24 14:06:11.904 358 18164.70 78.98 52709.89 88888.00 2006-12-24 14:06:12.404 358 18164.82 78.95 52709.98 88888.00 2006-12-24 14:06:12.904 358 18164.99 78.99 52709.98 88888.00 2006-12-24 14:06:13.404 358 18164.73 78.98 52709.98 88888.00 2006-12-24 14:06:13.904 358 18164.63 78.87 52709.84 88888.00 2006-12-24 14:06:14.404 358 18164.66 78.92 52709.80 88888.00 2006-12-24 14:06:14.904 358 18164.62 78.84 52709.95 88888.00 2006-12-24 14:06:15.404 358 18164.55 78.74 52710.08 88888.00 2006-12-24 14:06:15.904 358 18164.74 78.74 52710.14 88888.00 2006-12-24 14:06:16.404 358 18164.77 78.81 52710.14 88888.00 2006-12-24 14:06:16.904 358 18164.77 78.80 52710.10 88888.00 2006-12-24 14:06:17.404 358 18164.88 78.80 52709.96 88888.00 2006-12-24 14:06:17.904 358 18164.96 78.79 52709.95 88888.00 2006-12-24 14:06:18.404 358 18164.73 78.81 52709.94 88888.00 2006-12-24 14:06:18.904 358 18164.58 78.84 52710.08 88888.00 2006-12-24 14:06:19.404 358 18164.66 78.87 52710.19 88888.00 2006-12-24 14:06:19.904 358 18164.70 79.00 52710.20 88888.00 2006-12-24 14:06:20.404 358 18164.68 79.03 52710.07 88888.00 2006-12-24 14:06:20.904 358 18164.69 79.15 52710.09 88888.00 2006-12-24 14:06:21.404 358 18164.53 79.24 52710.23 88888.00 2006-12-24 14:06:21.904 358 18164.35 79.28 52710.25 88888.00 2006-12-24 14:06:22.404 358 18164.25 79.36 52710.15 88888.00 2006-12-24 14:06:22.904 358 18164.25 79.38 52710.23 88888.00 2006-12-24 14:06:23.404 358 18164.19 79.48 52710.26 88888.00 2006-12-24 14:06:23.904 358 18164.06 79.61 52710.27 88888.00 2006-12-24 14:06:24.404 358 18164.00 79.66 52710.30 88888.00 2006-12-24 14:06:24.904 358 18163.87 79.81 52710.27 88888.00 2006-12-24 14:06:25.404 358 18163.76 79.94 52710.24 88888.00 2006-12-24 14:06:25.904 358 18163.76 80.05 52710.32 88888.00 2006-12-24 14:06:26.404 358 18163.64 80.05 52710.33 88888.00 2006-12-24 14:06:26.904 358 18163.51 80.12 52710.31 88888.00 2006-12-24 14:06:27.404 358 18163.31 80.26 52710.31 88888.00 2006-12-24 14:06:27.904 358 18163.20 80.43 52710.38 88888.00 2006-12-24 14:06:28.404 358 18163.09 80.52 52710.37 88888.00 2006-12-24 14:06:28.904 358 18163.03 80.56 52710.29 88888.00 2006-12-24 14:06:29.404 358 18162.92 80.56 52710.41 88888.00 2006-12-24 14:06:29.904 358 18162.81 80.56 52710.35 88888.00 2006-12-24 14:06:30.404 358 18162.76 80.63 52710.37 88888.00 2006-12-24 14:06:30.904 358 18162.90 80.64 52710.37 88888.00 2006-12-24 14:06:31.404 358 18162.95 80.64 52710.40 88888.00 2006-12-24 14:06:31.904 358 18162.81 80.68 52710.36 88888.00 2006-12-24 14:06:32.404 358 18162.62 80.71 52710.33 88888.00 2006-12-24 14:06:32.904 358 18162.66 80.75 52710.37 88888.00 2006-12-24 14:06:33.404 358 18162.60 80.75 52710.43 88888.00 2006-12-24 14:06:33.904 358 18162.68 80.75 52710.39 88888.00 2006-12-24 14:06:34.404 358 18162.64 80.70 52710.33 88888.00 2006-12-24 14:06:34.904 358 18162.45 80.72 52710.40 88888.00 2006-12-24 14:06:35.404 358 18162.39 80.78 52710.40 88888.00 2006-12-24 14:06:35.904 358 18162.40 80.75 52710.40 88888.00 2006-12-24 14:06:36.404 358 18162.43 80.66 52710.38 88888.00 2006-12-24 14:06:36.904 358 18162.33 80.65 52710.24 88888.00 2006-12-24 14:06:37.404 358 18162.23 80.63 52710.24 88888.00 2006-12-24 14:06:37.904 358 18162.21 80.52 52710.14 88888.00 2006-12-24 14:06:38.404 358 18162.11 80.47 52710.07 88888.00 2006-12-24 14:06:38.904 358 18162.14 80.40 52710.10 88888.00 2006-12-24 14:06:39.404 358 18162.12 80.35 52709.96 88888.00 2006-12-24 14:06:39.904 358 18162.16 80.40 52710.01 88888.00 2006-12-24 14:06:40.404 358 18162.23 80.45 52710.00 88888.00 2006-12-24 14:06:40.904 358 18162.27 80.43 52710.05 88888.00 2006-12-24 14:06:41.404 358 18162.24 80.39 52709.96 88888.00 2006-12-24 14:06:41.904 358 18162.17 80.29 52709.87 88888.00 2006-12-24 14:06:42.404 358 18162.10 80.23 52709.90 88888.00 2006-12-24 14:06:42.904 358 18162.01 80.18 52709.86 88888.00 2006-12-24 14:06:43.404 358 18162.03 80.12 52709.89 88888.00 2006-12-24 14:06:43.904 358 18161.97 80.19 52709.96 88888.00 2006-12-24 14:06:44.404 358 18161.97 80.23 52709.96 88888.00 2006-12-24 14:06:44.904 358 18161.98 80.25 52710.00 88888.00 2006-12-24 14:06:45.404 358 18162.12 80.28 52709.96 88888.00 2006-12-24 14:06:45.904 358 18161.99 80.20 52709.83 88888.00 2006-12-24 14:06:46.404 358 18162.00 80.16 52709.73 88888.00 2006-12-24 14:06:46.904 358 18161.99 80.17 52709.90 88888.00 2006-12-24 14:06:47.404 358 18161.96 80.17 52710.02 88888.00 2006-12-24 14:06:47.904 358 18161.95 80.05 52710.00 88888.00 2006-12-24 14:06:48.404 358 18161.91 79.92 52709.95 88888.00 2006-12-24 14:06:48.904 358 18161.95 80.02 52709.83 88888.00 2006-12-24 14:06:49.404 358 18161.81 79.95 52709.78 88888.00 2006-12-24 14:06:49.904 358 18161.74 79.90 52709.74 88888.00 2006-12-24 14:06:50.404 358 18161.72 79.94 52709.79 88888.00 2006-12-24 14:06:50.904 358 18161.74 79.95 52709.68 88888.00 2006-12-24 14:06:51.404 358 18161.64 79.90 52709.70 88888.00 2006-12-24 14:06:51.904 358 18161.62 79.80 52709.74 88888.00 2006-12-24 14:06:52.404 358 18161.54 79.85 52709.81 88888.00 2006-12-24 14:06:52.904 358 18161.54 79.86 52709.79 88888.00 2006-12-24 14:06:53.404 358 18161.66 79.92 52709.79 88888.00 2006-12-24 14:06:53.904 358 18161.56 79.95 52709.89 88888.00 2006-12-24 14:06:54.404 358 18161.51 79.90 52710.02 88888.00 2006-12-24 14:06:54.904 358 18161.58 79.98 52710.10 88888.00 2006-12-24 14:06:55.404 358 18161.55 80.04 52710.12 88888.00 2006-12-24 14:06:55.904 358 18161.40 80.09 52710.08 88888.00 2006-12-24 14:06:56.404 358 18161.32 80.08 52710.12 88888.00 2006-12-24 14:06:56.904 358 18161.42 80.10 52710.14 88888.00 2006-12-24 14:06:57.404 358 18161.36 80.18 52710.19 88888.00 2006-12-24 14:06:57.904 358 18161.31 80.39 52710.31 88888.00 2006-12-24 14:06:58.404 358 18161.16 80.45 52710.40 88888.00 2006-12-24 14:06:58.904 358 18161.18 80.54 52710.36 88888.00 2006-12-24 14:06:59.404 358 18161.63 80.56 52710.25 88888.00 2006-12-24 14:06:59.904 358 18161.10 80.62 52710.38 88888.00 2006-12-24 14:07:00.404 358 18160.97 80.72 52710.48 88888.00 2006-12-24 14:07:00.904 358 18161.03 80.81 52710.44 88888.00 2006-12-24 14:07:01.404 358 18161.08 80.86 52710.31 88888.00 2006-12-24 14:07:01.904 358 18160.87 80.89 52710.37 88888.00 2006-12-24 14:07:02.404 358 18160.89 80.96 52710.42 88888.00 2006-12-24 14:07:02.904 358 18160.93 81.11 52710.53 88888.00 2006-12-24 14:07:03.404 358 18160.94 81.17 52710.48 88888.00 2006-12-24 14:07:03.904 358 18161.00 81.17 52710.41 88888.00 2006-12-24 14:07:04.404 358 18161.09 81.14 52710.44 88888.00 2006-12-24 14:07:04.904 358 18161.03 81.17 52710.41 88888.00 2006-12-24 14:07:05.404 358 18161.01 81.25 52710.37 88888.00 2006-12-24 14:07:05.904 358 18161.07 81.26 52710.35 88888.00 2006-12-24 14:07:06.404 358 18161.15 81.28 52710.16 88888.00 2006-12-24 14:07:06.904 358 18161.08 81.26 52709.98 88888.00 2006-12-24 14:07:07.404 358 18161.01 81.35 52709.97 88888.00 2006-12-24 14:07:07.904 358 18161.12 81.35 52710.05 88888.00 2006-12-24 14:07:08.404 358 18161.09 81.31 52710.07 88888.00 2006-12-24 14:07:08.904 358 18161.13 81.29 52710.06 88888.00 2006-12-24 14:07:09.404 358 18161.23 81.36 52709.94 88888.00 2006-12-24 14:07:09.904 358 18161.24 81.30 52709.79 88888.00 2006-12-24 14:07:10.404 358 18161.27 81.30 52709.95 88888.00 2006-12-24 14:07:10.904 358 18161.35 81.25 52710.05 88888.00 2006-12-24 14:07:11.404 358 18161.40 81.24 52710.02 88888.00 2006-12-24 14:07:11.904 358 18161.45 81.25 52709.96 88888.00 2006-12-24 14:07:12.404 358 18161.44 81.15 52709.93 88888.00 2006-12-24 14:07:12.904 358 18161.53 81.01 52709.96 88888.00 2006-12-24 14:07:13.404 358 18161.52 81.03 52709.95 88888.00 2006-12-24 14:07:13.904 358 18161.56 81.07 52709.87 88888.00 2006-12-24 14:07:14.404 358 18161.46 80.97 52709.85 88888.00 2006-12-24 14:07:14.904 358 18161.41 80.90 52709.78 88888.00 2006-12-24 14:07:15.404 358 18161.47 80.86 52709.75 88888.00 2006-12-24 14:07:15.904 358 18161.44 80.84 52709.72 88888.00 2006-12-24 14:07:16.404 358 18161.34 80.82 52709.75 88888.00 2006-12-24 14:07:16.904 358 18161.35 80.80 52709.71 88888.00 2006-12-24 14:07:17.404 358 18161.34 80.81 52709.78 88888.00 2006-12-24 14:07:17.904 358 18161.43 80.73 52709.78 88888.00 2006-12-24 14:07:18.404 358 18161.45 80.61 52709.72 88888.00 2006-12-24 14:07:18.904 358 18161.38 80.57 52709.70 88888.00 2006-12-24 14:07:19.404 358 18161.25 80.50 52709.80 88888.00 2006-12-24 14:07:19.904 358 18161.23 80.53 52709.90 88888.00 2006-12-24 14:07:20.404 358 18161.22 80.63 52709.90 88888.00 2006-12-24 14:07:20.904 358 18161.18 80.63 52709.79 88888.00 2006-12-24 14:07:21.404 358 18161.13 80.53 52709.91 88888.00 2006-12-24 14:07:21.904 358 18161.19 80.51 52709.96 88888.00 2006-12-24 14:07:22.404 358 18161.19 80.62 52709.87 88888.00 2006-12-24 14:07:22.904 358 18161.08 80.69 52709.85 88888.00 2006-12-24 14:07:23.404 358 18161.18 80.70 52710.00 88888.00 2006-12-24 14:07:23.904 358 18161.03 80.74 52710.14 88888.00 2006-12-24 14:07:24.404 358 18160.88 80.62 52710.10 88888.00 2006-12-24 14:07:24.904 358 18160.86 80.58 52710.14 88888.00 2006-12-24 14:07:25.404 358 18160.93 80.58 52710.27 88888.00 2006-12-24 14:07:25.904 358 18160.92 80.55 52710.20 88888.00 2006-12-24 14:07:26.404 358 18160.87 80.53 52710.07 88888.00 2006-12-24 14:07:26.904 358 18160.97 80.48 52710.14 88888.00 2006-12-24 14:07:27.404 358 18160.98 80.44 52710.14 88888.00 2006-12-24 14:07:27.904 358 18161.13 80.47 52710.00 88888.00 2006-12-24 14:07:28.404 358 18161.10 80.46 52709.94 88888.00 2006-12-24 14:07:28.904 358 18161.09 80.42 52709.82 88888.00 2006-12-24 14:07:29.404 358 18161.18 80.42 52709.79 88888.00 2006-12-24 14:07:29.904 358 18161.24 80.42 52709.70 88888.00 2006-12-24 14:07:30.404 358 18161.19 80.29 52709.68 88888.00 2006-12-24 14:07:30.904 358 18161.24 80.19 52709.82 88888.00 2006-12-24 14:07:31.404 358 18161.27 80.15 52709.83 88888.00 2006-12-24 14:07:31.904 358 18161.21 80.14 52709.79 88888.00 2006-12-24 14:07:32.404 358 18161.14 80.16 52709.70 88888.00 2006-12-24 14:07:32.904 358 18161.16 80.04 52709.61 88888.00 2006-12-24 14:07:33.404 358 18161.33 80.06 52709.59 88888.00 2006-12-24 14:07:33.904 358 18161.37 80.18 52709.49 88888.00 2006-12-24 14:07:34.404 358 18161.37 80.29 52709.54 88888.00 2006-12-24 14:07:34.904 358 18161.51 80.32 52709.56 88888.00 2006-12-24 14:07:35.404 358 18161.57 80.25 52709.51 88888.00 2006-12-24 14:07:35.904 358 18161.62 80.26 52709.52 88888.00 2006-12-24 14:07:36.404 358 18161.74 80.29 52709.59 88888.00 2006-12-24 14:07:36.904 358 18161.79 80.19 52709.65 88888.00 2006-12-24 14:07:37.404 358 18161.75 80.23 52709.62 88888.00 2006-12-24 14:07:37.904 358 18161.83 80.34 52709.57 88888.00 2006-12-24 14:07:38.404 358 18161.96 80.43 52709.62 88888.00 2006-12-24 14:07:38.904 358 18161.90 80.46 52709.51 88888.00 2006-12-24 14:07:39.404 358 18162.02 80.46 52709.43 88888.00 2006-12-24 14:07:39.904 358 18162.05 80.43 52709.49 88888.00 2006-12-24 14:07:40.404 358 18162.09 80.42 52709.43 88888.00 2006-12-24 14:07:40.904 358 18162.07 80.51 52709.31 88888.00 2006-12-24 14:07:41.404 358 18161.99 80.65 52709.38 88888.00 2006-12-24 14:07:41.904 358 18162.01 80.62 52709.31 88888.00 2006-12-24 14:07:42.404 358 18162.09 80.63 52709.26 88888.00 2006-12-24 14:07:42.904 358 18162.16 80.72 52709.26 88888.00 2006-12-24 14:07:43.404 358 18162.27 80.75 52709.24 88888.00 2006-12-24 14:07:43.904 358 18162.38 80.81 52709.20 88888.00 2006-12-24 14:07:44.404 358 18162.39 80.87 52709.21 88888.00 2006-12-24 14:07:44.904 358 18162.23 80.86 52709.20 88888.00 2006-12-24 14:07:45.404 358 18162.22 80.95 52709.31 88888.00 2006-12-24 14:07:45.904 358 18162.27 81.01 52709.32 88888.00 2006-12-24 14:07:46.404 358 18162.24 81.03 52709.26 88888.00 2006-12-24 14:07:46.904 358 18162.22 81.09 52709.27 88888.00 2006-12-24 14:07:47.404 358 18162.33 81.00 52709.39 88888.00 2006-12-24 14:07:47.904 358 18162.42 81.01 52709.44 88888.00 2006-12-24 14:07:48.404 358 18162.32 81.09 52709.40 88888.00 2006-12-24 14:07:48.904 358 18162.21 81.13 52709.26 88888.00 2006-12-24 14:07:49.404 358 18162.09 81.03 52709.26 88888.00 2006-12-24 14:07:49.904 358 18162.12 81.09 52709.47 88888.00 2006-12-24 14:07:50.404 358 18162.24 81.11 52709.44 88888.00 2006-12-24 14:07:50.904 358 18162.08 81.10 52709.47 88888.00 2006-12-24 14:07:51.404 358 18162.07 81.14 52709.46 88888.00 2006-12-24 14:07:51.904 358 18162.09 81.15 52709.44 88888.00 2006-12-24 14:07:52.404 358 18162.01 81.10 52709.37 88888.00 2006-12-24 14:07:52.904 358 18161.81 81.03 52709.34 88888.00 2006-12-24 14:07:53.404 358 18161.70 81.02 52709.42 88888.00 2006-12-24 14:07:53.904 358 18161.69 80.96 52709.45 88888.00 2006-12-24 14:07:54.404 358 18161.55 80.84 52709.44 88888.00 2006-12-24 14:07:54.904 358 18161.42 80.87 52709.52 88888.00 2006-12-24 14:07:55.404 358 18161.27 80.92 52709.52 88888.00 2006-12-24 14:07:55.904 358 18161.35 80.88 52709.54 88888.00 2006-12-24 14:07:56.404 358 18161.31 80.80 52709.51 88888.00 2006-12-24 14:07:56.904 358 18161.35 80.68 52709.52 88888.00 2006-12-24 14:07:57.404 358 18161.38 80.59 52709.59 88888.00 2006-12-24 14:07:57.904 358 18161.32 80.47 52709.65 88888.00 2006-12-24 14:07:58.404 358 18161.27 80.46 52709.73 88888.00 2006-12-24 14:07:58.904 358 18161.26 80.38 52709.72 88888.00 2006-12-24 14:07:59.404 358 18161.37 80.30 52709.65 88888.00 2006-12-24 14:07:59.904 358 18161.47 80.23 52709.72 88888.00 2006-12-24 14:08:00.404 358 18161.47 80.30 52709.79 88888.00 2006-12-24 14:08:00.904 358 18161.35 80.21 52709.79 88888.00 2006-12-24 14:08:01.404 358 18161.45 80.09 52709.81 88888.00 2006-12-24 14:08:01.904 358 18161.62 80.02 52709.75 88888.00 2006-12-24 14:08:02.404 358 18161.62 79.99 52709.81 88888.00 2006-12-24 14:08:02.904 358 18161.54 79.94 52709.89 88888.00 2006-12-24 14:08:03.404 358 18161.45 79.80 52709.84 88888.00 2006-12-24 14:08:03.904 358 18161.49 79.65 52709.95 88888.00 2006-12-24 14:08:04.404 358 18161.45 79.58 52709.84 88888.00 2006-12-24 14:08:04.904 358 18161.34 79.52 52709.66 88888.00 2006-12-24 14:08:05.404 358 18161.21 79.42 52709.57 88888.00 2006-12-24 14:08:05.904 358 18161.22 79.31 52709.59 88888.00 2006-12-24 14:08:06.404 358 18161.31 79.16 52709.55 88888.00 2006-12-24 14:08:06.904 358 18161.22 79.06 52709.49 88888.00 2006-12-24 14:08:07.404 358 18161.24 78.98 52709.42 88888.00 2006-12-24 14:08:07.904 358 18161.24 78.86 52709.37 88888.00 2006-12-24 14:08:08.404 358 18161.41 78.78 52709.39 88888.00 2006-12-24 14:08:08.904 358 18161.53 78.64 52709.34 88888.00 2006-12-24 14:08:09.404 358 18161.54 78.52 52709.37 88888.00 2006-12-24 14:08:09.904 358 18161.53 78.40 52709.36 88888.00 2006-12-24 14:08:10.404 358 18161.67 78.14 52709.35 88888.00 2006-12-24 14:08:10.904 358 18161.46 78.04 52709.35 88888.00 2006-12-24 14:08:11.404 358 18161.18 78.04 52709.31 88888.00 2006-12-24 14:08:11.904 358 18161.09 78.07 52709.25 88888.00 2006-12-24 14:08:12.404 358 18161.09 77.99 52709.24 88888.00 2006-12-24 14:08:12.904 358 18161.22 77.87 52709.40 88888.00 2006-12-24 14:08:13.404 358 18161.22 77.77 52709.45 88888.00 2006-12-24 14:08:13.904 358 18161.16 77.70 52709.36 88888.00 2006-12-24 14:08:14.404 358 18161.07 77.63 52709.36 88888.00 2006-12-24 14:08:14.904 358 18161.09 77.67 52709.37 88888.00 2006-12-24 14:08:15.404 358 18161.12 77.66 52709.48 88888.00 2006-12-24 14:08:15.904 358 18161.08 77.56 52709.37 88888.00 2006-12-24 14:08:16.404 358 18161.15 77.57 52709.35 88888.00 2006-12-24 14:08:16.904 358 18161.22 77.64 52709.38 88888.00 2006-12-24 14:08:17.404 358 18161.31 77.71 52709.32 88888.00 2006-12-24 14:08:17.904 358 18161.31 77.70 52709.42 88888.00 2006-12-24 14:08:18.404 358 18161.20 77.69 52709.47 88888.00 2006-12-24 14:08:18.904 358 18161.09 77.68 52709.37 88888.00 2006-12-24 14:08:19.404 358 18161.15 77.63 52709.39 88888.00 2006-12-24 14:08:19.904 358 18161.09 77.70 52709.26 88888.00 2006-12-24 14:08:20.404 358 18161.09 77.77 52709.36 88888.00 2006-12-24 14:08:20.904 358 18161.13 77.80 52709.43 88888.00 2006-12-24 14:08:21.404 358 18161.05 77.87 52709.44 88888.00 2006-12-24 14:08:21.904 358 18160.94 77.79 52709.46 88888.00 2006-12-24 14:08:22.404 358 18160.92 77.74 52709.49 88888.00 2006-12-24 14:08:22.904 358 18161.01 77.78 52709.48 88888.00 2006-12-24 14:08:23.404 358 18160.92 77.74 52709.36 88888.00 2006-12-24 14:08:23.904 358 18160.88 77.85 52709.26 88888.00 2006-12-24 14:08:24.404 358 18160.82 77.86 52709.34 88888.00 2006-12-24 14:08:24.904 358 18160.99 77.97 52709.40 88888.00 2006-12-24 14:08:25.404 358 18161.00 78.06 52709.43 88888.00 2006-12-24 14:08:25.904 358 18160.81 78.11 52709.49 88888.00 2006-12-24 14:08:26.404 358 18160.80 78.15 52709.46 88888.00 2006-12-24 14:08:26.904 358 18160.92 78.18 52709.43 88888.00 2006-12-24 14:08:27.404 358 18160.86 78.16 52709.39 88888.00 2006-12-24 14:08:27.904 358 18160.83 78.10 52709.40 88888.00 2006-12-24 14:08:28.404 358 18160.86 78.19 52709.35 88888.00 2006-12-24 14:08:28.904 358 18160.71 78.19 52709.44 88888.00 2006-12-24 14:08:29.404 358 18160.75 78.15 52709.43 88888.00 2006-12-24 14:08:29.904 358 18160.85 78.11 52709.51 88888.00 2006-12-24 14:08:30.404 358 18160.66 78.16 52709.52 88888.00 2006-12-24 14:08:30.904 358 18160.65 78.25 52709.52 88888.00 2006-12-24 14:08:31.404 358 18160.67 78.29 52709.54 88888.00 2006-12-24 14:08:31.904 358 18160.71 78.31 52709.59 88888.00 2006-12-24 14:08:32.404 358 18160.68 78.39 52709.61 88888.00 2006-12-24 14:08:32.904 358 18160.66 78.42 52709.59 88888.00 2006-12-24 14:08:33.404 358 18160.55 78.41 52709.50 88888.00 2006-12-24 14:08:33.904 358 18160.60 78.47 52709.44 88888.00 2006-12-24 14:08:34.404 358 18160.70 78.45 52709.36 88888.00 2006-12-24 14:08:34.904 358 18160.70 78.49 52709.44 88888.00 2006-12-24 14:08:35.404 358 18160.72 78.58 52709.50 88888.00 2006-12-24 14:08:35.904 358 18160.59 78.67 52709.54 88888.00 2006-12-24 14:08:36.404 358 18160.50 78.69 52709.47 88888.00 2006-12-24 14:08:36.904 358 18160.42 78.69 52709.48 88888.00 2006-12-24 14:08:37.404 358 18160.53 78.73 52709.50 88888.00 2006-12-24 14:08:37.904 358 18160.47 78.68 52709.60 88888.00 2006-12-24 14:08:38.404 358 18160.47 78.69 52709.69 88888.00 2006-12-24 14:08:38.904 358 18160.46 78.75 52709.77 88888.00 2006-12-24 14:08:39.404 358 18160.43 78.73 52709.71 88888.00 2006-12-24 14:08:39.904 358 18160.33 78.76 52709.52 88888.00 2006-12-24 14:08:40.404 358 18160.38 78.76 52709.50 88888.00 2006-12-24 14:08:40.904 358 18160.42 78.76 52709.62 88888.00 2006-12-24 14:08:41.404 358 18160.45 78.76 52709.78 88888.00 2006-12-24 14:08:41.904 358 18160.44 78.69 52709.93 88888.00 2006-12-24 14:08:42.404 358 18160.46 78.67 52709.97 88888.00 2006-12-24 14:08:42.904 358 18160.47 78.67 52710.03 88888.00 2006-12-24 14:08:43.404 358 18160.48 78.72 52710.02 88888.00 2006-12-24 14:08:43.904 358 18160.49 78.70 52710.08 88888.00 2006-12-24 14:08:44.404 358 18160.57 78.65 52710.04 88888.00 2006-12-24 14:08:44.904 358 18160.40 78.55 52709.97 88888.00 2006-12-24 14:08:45.404 358 18160.42 78.56 52709.87 88888.00 2006-12-24 14:08:45.904 358 18160.37 78.64 52709.94 88888.00 2006-12-24 14:08:46.404 358 18160.29 78.66 52709.93 88888.00 2006-12-24 14:08:46.904 358 18160.25 78.59 52709.80 88888.00 2006-12-24 14:08:47.404 358 18160.23 78.67 52709.67 88888.00 2006-12-24 14:08:47.904 358 18160.26 78.81 52709.63 88888.00 2006-12-24 14:08:48.404 358 18160.20 78.84 52709.70 88888.00 2006-12-24 14:08:48.904 358 18160.09 78.72 52709.69 88888.00 2006-12-24 14:08:49.404 358 18160.06 78.67 52709.65 88888.00 2006-12-24 14:08:49.904 358 18160.09 78.78 52709.54 88888.00 2006-12-24 14:08:50.404 358 18160.04 78.82 52709.57 88888.00 2006-12-24 14:08:50.904 358 18159.99 78.80 52709.78 88888.00 2006-12-24 14:08:51.404 358 18159.89 78.89 52709.71 88888.00 2006-12-24 14:08:51.904 358 18159.79 78.95 52709.62 88888.00 2006-12-24 14:08:52.404 358 18159.75 79.04 52709.61 88888.00 2006-12-24 14:08:52.904 358 18159.89 79.09 52709.67 88888.00 2006-12-24 14:08:53.404 358 18160.00 79.02 52709.75 88888.00 2006-12-24 14:08:53.904 358 18159.93 78.81 52709.80 88888.00 2006-12-24 14:08:54.404 358 18159.86 78.91 52709.81 88888.00 2006-12-24 14:08:54.904 358 18159.91 79.06 52709.79 88888.00 2006-12-24 14:08:55.404 358 18159.82 79.05 52709.82 88888.00 2006-12-24 14:08:55.904 358 18159.78 79.09 52709.79 88888.00 2006-12-24 14:08:56.404 358 18159.81 79.20 52709.86 88888.00 2006-12-24 14:08:56.904 358 18159.80 79.21 52709.93 88888.00 2006-12-24 14:08:57.404 358 18159.86 79.19 52709.82 88888.00 2006-12-24 14:08:57.904 358 18159.85 79.25 52709.82 88888.00 2006-12-24 14:08:58.404 358 18159.91 79.24 52709.81 88888.00 2006-12-24 14:08:58.904 358 18159.86 79.25 52709.74 88888.00 2006-12-24 14:08:59.404 358 18159.86 79.34 52709.70 88888.00 2006-12-24 14:08:59.904 358 18159.79 79.32 52709.69 88888.00 2006-12-24 14:09:00.404 358 18159.92 79.34 52709.66 88888.00 2006-12-24 14:09:00.904 358 18160.04 79.41 52709.59 88888.00 2006-12-24 14:09:01.404 358 18159.84 79.45 52709.52 88888.00 2006-12-24 14:09:01.904 358 18159.75 79.42 52709.51 88888.00 2006-12-24 14:09:02.404 358 18159.78 79.45 52709.56 88888.00 2006-12-24 14:09:02.904 358 18159.77 79.53 52709.49 88888.00 2006-12-24 14:09:03.404 358 18159.69 79.61 52709.48 88888.00 2006-12-24 14:09:03.904 358 18159.77 79.61 52709.38 88888.00 2006-12-24 14:09:04.404 358 18159.77 79.68 52709.20 88888.00 2006-12-24 14:09:04.904 358 18159.66 79.72 52709.25 88888.00 2006-12-24 14:09:05.404 358 18159.49 79.83 52709.34 88888.00 2006-12-24 14:09:05.904 358 18159.63 79.83 52709.36 88888.00 2006-12-24 14:09:06.404 358 18159.78 79.80 52709.37 88888.00 2006-12-24 14:09:06.904 358 18159.79 79.81 52709.35 88888.00 2006-12-24 14:09:07.404 358 18159.72 79.80 52709.25 88888.00 2006-12-24 14:09:07.904 358 18159.72 79.80 52709.31 88888.00 2006-12-24 14:09:08.404 358 18159.77 79.83 52709.25 88888.00 2006-12-24 14:09:08.904 358 18159.86 79.85 52709.25 88888.00 2006-12-24 14:09:09.404 358 18160.01 79.89 52709.31 88888.00 2006-12-24 14:09:09.904 358 18160.10 79.96 52709.27 88888.00 2006-12-24 14:09:10.404 358 18160.07 80.05 52709.33 88888.00 2006-12-24 14:09:10.904 358 18160.13 80.12 52709.29 88888.00 2006-12-24 14:09:11.404 358 18160.13 80.08 52709.31 88888.00 2006-12-24 14:09:11.904 358 18160.24 80.12 52709.26 88888.00 2006-12-24 14:09:12.404 358 18160.11 80.14 52709.32 88888.00 2006-12-24 14:09:12.904 358 18160.11 80.13 52709.34 88888.00 2006-12-24 14:09:13.404 358 18160.11 80.14 52709.26 88888.00 2006-12-24 14:09:13.904 358 18160.26 80.17 52709.24 88888.00 2006-12-24 14:09:14.404 358 18160.25 80.16 52709.23 88888.00 2006-12-24 14:09:14.904 358 18160.48 80.16 52709.26 88888.00 2006-12-24 14:09:15.404 358 18161.15 80.19 52709.35 88888.00 2006-12-24 14:09:15.904 358 18161.44 80.25 52709.33 88888.00 2006-12-24 14:09:16.404 358 18161.63 80.34 52709.26 88888.00 2006-12-24 14:09:16.904 358 18161.05 80.36 52709.34 88888.00 2006-12-24 14:09:17.404 358 18160.23 80.44 52709.42 88888.00 2006-12-24 14:09:17.904 358 18160.18 80.46 52709.32 88888.00 2006-12-24 14:09:18.404 358 18160.33 80.43 52709.26 88888.00 2006-12-24 14:09:18.904 358 18160.54 80.40 52709.35 88888.00 2006-12-24 14:09:19.404 358 18160.51 80.37 52709.37 88888.00 2006-12-24 14:09:19.904 358 18160.56 80.35 52709.40 88888.00 2006-12-24 14:09:20.404 358 18160.50 80.30 52709.43 88888.00 2006-12-24 14:09:20.904 358 18160.55 80.18 52709.37 88888.00 2006-12-24 14:09:21.404 358 18160.62 80.18 52709.26 88888.00 2006-12-24 14:09:21.904 358 18160.78 80.25 52709.16 88888.00 2006-12-24 14:09:22.404 358 18160.89 80.25 52709.22 88888.00 2006-12-24 14:09:22.904 358 18160.91 80.30 52709.28 88888.00 2006-12-24 14:09:23.404 358 18160.87 80.32 52709.29 88888.00 2006-12-24 14:09:23.904 358 18160.93 80.22 52709.28 88888.00 2006-12-24 14:09:24.404 358 18161.03 80.24 52709.10 88888.00 2006-12-24 14:09:24.904 358 18160.91 80.33 52709.01 88888.00 2006-12-24 14:09:25.404 358 18161.02 80.26 52709.09 88888.00 2006-12-24 14:09:25.904 358 18161.26 80.22 52709.10 88888.00 2006-12-24 14:09:26.404 358 18161.38 80.20 52709.05 88888.00 2006-12-24 14:09:26.904 358 18161.33 80.17 52709.13 88888.00 2006-12-24 14:09:27.404 358 18161.41 80.17 52709.14 88888.00 2006-12-24 14:09:27.904 358 18161.61 80.09 52709.02 88888.00 2006-12-24 14:09:28.404 358 18161.64 79.94 52709.04 88888.00 2006-12-24 14:09:28.904 358 18161.65 79.96 52708.98 88888.00 2006-12-24 14:09:29.404 358 18161.84 79.95 52709.03 88888.00 2006-12-24 14:09:29.904 358 18161.94 79.89 52709.03 88888.00 2006-12-24 14:09:30.404 358 18162.02 79.85 52708.92 88888.00 2006-12-24 14:09:30.904 358 18162.07 79.72 52708.76 88888.00 2006-12-24 14:09:31.404 358 18162.09 79.65 52708.80 88888.00 2006-12-24 14:09:31.904 358 18162.21 79.56 52708.78 88888.00 2006-12-24 14:09:32.404 358 18162.31 79.47 52708.73 88888.00 2006-12-24 14:09:32.904 358 18162.40 79.40 52708.86 88888.00 2006-12-24 14:09:33.404 358 18162.39 79.32 52708.75 88888.00 2006-12-24 14:09:33.904 358 18162.54 79.14 52708.64 88888.00 2006-12-24 14:09:34.404 358 18162.55 79.03 52708.54 88888.00 2006-12-24 14:09:34.904 358 18162.67 78.98 52708.53 88888.00 2006-12-24 14:09:35.404 358 18162.77 78.86 52708.63 88888.00 2006-12-24 14:09:35.904 358 18162.78 78.70 52708.70 88888.00 2006-12-24 14:09:36.404 358 18162.86 78.63 52708.70 88888.00 2006-12-24 14:09:36.904 358 18162.84 78.46 52708.78 88888.00 2006-12-24 14:09:37.404 358 18162.75 78.37 52708.76 88888.00 2006-12-24 14:09:37.904 358 18162.95 78.42 52708.73 88888.00 2006-12-24 14:09:38.404 358 18163.07 78.43 52708.73 88888.00 2006-12-24 14:09:38.904 358 18163.06 78.43 52708.81 88888.00 2006-12-24 14:09:39.404 358 18162.99 78.35 52708.82 88888.00 2006-12-24 14:09:39.904 358 18163.08 78.31 52708.81 88888.00 2006-12-24 14:09:40.404 358 18163.16 78.36 52708.75 88888.00 2006-12-24 14:09:40.904 358 18163.15 78.44 52708.79 88888.00 2006-12-24 14:09:41.404 358 18163.13 78.43 52708.88 88888.00 2006-12-24 14:09:41.904 358 18163.11 78.38 52708.91 88888.00 2006-12-24 14:09:42.404 358 18163.00 78.51 52708.84 88888.00 2006-12-24 14:09:42.904 358 18162.87 78.56 52708.81 88888.00 2006-12-24 14:09:43.404 358 18162.81 78.57 52708.82 88888.00 2006-12-24 14:09:43.904 358 18162.88 78.54 52708.88 88888.00 2006-12-24 14:09:44.404 358 18162.77 78.55 52708.94 88888.00 2006-12-24 14:09:44.904 358 18162.68 78.57 52709.03 88888.00 2006-12-24 14:09:45.404 358 18162.73 78.62 52709.02 88888.00 2006-12-24 14:09:45.904 358 18162.72 78.62 52709.08 88888.00 2006-12-24 14:09:46.404 358 18162.83 78.62 52709.11 88888.00 2006-12-24 14:09:46.904 358 18162.75 78.71 52709.07 88888.00 2006-12-24 14:09:47.404 358 18162.63 78.85 52709.13 88888.00 2006-12-24 14:09:47.904 358 18162.56 78.78 52709.15 88888.00 2006-12-24 14:09:48.404 358 18162.51 78.79 52709.17 88888.00 2006-12-24 14:09:48.904 358 18162.56 78.71 52709.14 88888.00 2006-12-24 14:09:49.404 358 18162.51 78.78 52709.19 88888.00 2006-12-24 14:09:49.904 358 18162.46 78.71 52709.10 88888.00 2006-12-24 14:09:50.404 358 18162.43 78.68 52709.05 88888.00 2006-12-24 14:09:50.904 358 18162.37 78.71 52709.08 88888.00 2006-12-24 14:09:51.404 358 18162.37 78.72 52708.93 88888.00 2006-12-24 14:09:51.904 358 18162.33 78.75 52709.00 88888.00 2006-12-24 14:09:52.404 358 18162.28 78.77 52709.10 88888.00 2006-12-24 14:09:52.904 358 18162.33 78.75 52709.09 88888.00 2006-12-24 14:09:53.404 358 18162.33 78.72 52709.04 88888.00 2006-12-24 14:09:53.904 358 18162.34 78.70 52709.01 88888.00 2006-12-24 14:09:54.404 358 18162.24 78.72 52709.07 88888.00 2006-12-24 14:09:54.904 358 18162.30 78.70 52709.12 88888.00 2006-12-24 14:09:55.404 358 18162.27 78.70 52709.10 88888.00 2006-12-24 14:09:55.904 358 18162.20 78.69 52709.20 88888.00 2006-12-24 14:09:56.404 358 18162.03 78.69 52709.07 88888.00 2006-12-24 14:09:56.904 358 18162.16 78.72 52709.01 88888.00 2006-12-24 14:09:57.404 358 18162.32 78.65 52709.03 88888.00 2006-12-24 14:09:57.904 358 18162.43 78.63 52709.08 88888.00 2006-12-24 14:09:58.404 358 18162.34 78.68 52708.99 88888.00 2006-12-24 14:09:58.904 358 18162.32 78.82 52708.93 88888.00 2006-12-24 14:09:59.404 358 18162.22 78.74 52708.98 88888.00 2006-12-24 14:09:59.904 358 18162.09 78.65 52709.01 88888.00 2006-12-24 14:10:00.404 358 18162.03 78.62 52708.94 88888.00 2006-12-24 14:10:00.904 358 18162.05 78.58 52708.97 88888.00 2006-12-24 14:10:01.404 358 18162.07 78.58 52708.97 88888.00 2006-12-24 14:10:01.904 358 18162.19 78.56 52709.07 88888.00 2006-12-24 14:10:02.404 358 18162.22 78.56 52709.17 88888.00 2006-12-24 14:10:02.904 358 18162.09 78.62 52709.08 88888.00 2006-12-24 14:10:03.404 358 18162.09 78.56 52709.05 88888.00 2006-12-24 14:10:03.904 358 18161.96 78.64 52709.15 88888.00 2006-12-24 14:10:04.404 358 18161.92 78.72 52709.21 88888.00 2006-12-24 14:10:04.904 358 18161.97 78.67 52709.24 88888.00 2006-12-24 14:10:05.404 358 18161.98 78.62 52709.22 88888.00 2006-12-24 14:10:05.904 358 18161.98 78.61 52709.15 88888.00 2006-12-24 14:10:06.404 358 18161.86 78.59 52709.17 88888.00 2006-12-24 14:10:06.904 358 18161.77 78.59 52709.29 88888.00 2006-12-24 14:10:07.404 358 18161.78 78.61 52709.37 88888.00 2006-12-24 14:10:07.904 358 18161.65 78.63 52709.24 88888.00 2006-12-24 14:10:08.404 358 18161.68 78.67 52709.31 88888.00 2006-12-24 14:10:08.904 358 18161.74 78.66 52709.49 88888.00 2006-12-24 14:10:09.404 358 18161.67 78.77 52709.56 88888.00 2006-12-24 14:10:09.904 358 18161.59 78.83 52709.68 88888.00 2006-12-24 14:10:10.404 358 18161.53 78.84 52709.70 88888.00 2006-12-24 14:10:10.904 358 18161.55 78.85 52709.78 88888.00 2006-12-24 14:10:11.404 358 18161.59 78.67 52709.73 88888.00 2006-12-24 14:10:11.904 358 18161.56 78.55 52709.79 88888.00 2006-12-24 14:10:12.404 358 18161.52 78.58 52709.90 88888.00 2006-12-24 14:10:12.904 358 18161.52 78.62 52709.81 88888.00 2006-12-24 14:10:13.404 358 18161.54 78.72 52709.84 88888.00 2006-12-24 14:10:13.904 358 18161.52 78.90 52709.96 88888.00 2006-12-24 14:10:14.404 358 18161.63 78.84 52710.02 88888.00 2006-12-24 14:10:14.904 358 18161.67 78.84 52710.04 88888.00 2006-12-24 14:10:15.404 358 18161.61 78.84 52710.03 88888.00 2006-12-24 14:10:15.904 358 18161.48 78.80 52709.95 88888.00 2006-12-24 14:10:16.404 358 18161.58 78.70 52709.80 88888.00 2006-12-24 14:10:16.904 358 18161.65 78.66 52709.82 88888.00 2006-12-24 14:10:17.404 358 18161.79 78.72 52709.85 88888.00 2006-12-24 14:10:17.904 358 18161.89 78.72 52709.96 88888.00 2006-12-24 14:10:18.404 358 18161.88 78.70 52709.91 88888.00 2006-12-24 14:10:18.904 358 18161.83 78.67 52709.84 88888.00 2006-12-24 14:10:19.404 358 18161.86 78.56 52709.79 88888.00 2006-12-24 14:10:19.904 358 18162.00 78.50 52709.72 88888.00 2006-12-24 14:10:20.404 358 18161.96 78.40 52709.71 88888.00 2006-12-24 14:10:20.904 358 18161.92 78.32 52709.61 88888.00 2006-12-24 14:10:21.404 358 18162.10 78.31 52709.54 88888.00 2006-12-24 14:10:21.904 358 18162.03 78.20 52709.60 88888.00 2006-12-24 14:10:22.404 358 18162.23 78.20 52709.63 88888.00 2006-12-24 14:10:22.904 358 18162.28 78.17 52709.67 88888.00 2006-12-24 14:10:23.404 358 18162.37 78.01 52709.69 88888.00 2006-12-24 14:10:23.904 358 18162.30 78.02 52709.63 88888.00 2006-12-24 14:10:24.404 358 18162.34 77.91 52709.71 88888.00 2006-12-24 14:10:24.904 358 18162.50 77.80 52709.74 88888.00 2006-12-24 14:10:25.404 358 18162.51 77.78 52709.82 88888.00 2006-12-24 14:10:25.904 358 18162.38 77.81 52709.75 88888.00 2006-12-24 14:10:26.401 358 18162.34 77.81 52709.85 88888.00 2006-12-24 14:10:26.901 358 18162.42 77.81 52709.78 88888.00 2006-12-24 14:10:27.401 358 18162.49 77.82 52709.66 88888.00 2006-12-24 14:10:27.901 358 18162.53 77.71 52709.63 88888.00 2006-12-24 14:10:28.401 358 18162.61 77.65 52709.51 88888.00 2006-12-24 14:10:28.901 358 18162.68 77.56 52709.44 88888.00 2006-12-24 14:10:29.401 358 18162.73 77.38 52709.48 88888.00 2006-12-24 14:10:29.901 358 18162.82 77.13 52709.49 88888.00 2006-12-24 14:10:30.401 358 18162.93 77.24 52709.44 88888.00 2006-12-24 14:10:30.901 358 18163.04 77.37 52709.43 88888.00 2006-12-24 14:10:31.401 358 18163.10 77.30 52709.46 88888.00 2006-12-24 14:10:31.901 358 18163.25 77.29 52709.39 88888.00 2006-12-24 14:10:32.401 358 18163.35 77.19 52709.35 88888.00 2006-12-24 14:10:32.901 358 18163.29 77.16 52709.31 88888.00 2006-12-24 14:10:33.401 358 18163.41 77.08 52709.14 88888.00 2006-12-24 14:10:33.901 358 18163.46 76.88 52709.27 88888.00 2006-12-24 14:10:34.401 358 18163.62 76.82 52709.31 88888.00 2006-12-24 14:10:34.901 358 18163.73 76.81 52709.26 88888.00 2006-12-24 14:10:35.401 358 18163.68 76.72 52709.20 88888.00 2006-12-24 14:10:35.901 358 18163.70 76.72 52709.14 88888.00 2006-12-24 14:10:36.401 358 18163.81 76.64 52709.24 88888.00 2006-12-24 14:10:36.901 358 18163.84 76.64 52709.33 88888.00 2006-12-24 14:10:37.401 358 18163.90 76.67 52709.32 88888.00 2006-12-24 14:10:37.901 358 18163.83 76.74 52709.40 88888.00 2006-12-24 14:10:38.401 358 18163.89 76.73 52709.61 88888.00 2006-12-24 14:10:38.901 358 18163.83 76.69 52709.68 88888.00 2006-12-24 14:10:39.401 358 18163.86 76.70 52709.79 88888.00 2006-12-24 14:10:39.901 358 18163.83 76.66 52709.83 88888.00 2006-12-24 14:10:40.401 358 18163.69 76.65 52709.89 88888.00 2006-12-24 14:10:40.901 358 18163.60 76.76 52709.91 88888.00 2006-12-24 14:10:41.401 358 18163.70 76.88 52709.90 88888.00 2006-12-24 14:10:41.901 358 18163.63 76.83 52709.87 88888.00 2006-12-24 14:10:42.401 358 18163.52 76.85 52710.02 88888.00 2006-12-24 14:10:42.901 358 18163.52 76.97 52710.04 88888.00 2006-12-24 14:10:43.401 358 18163.47 77.00 52709.96 88888.00 2006-12-24 14:10:43.901 358 18163.46 77.06 52710.16 88888.00 2006-12-24 14:10:44.401 358 18163.48 77.14 52710.18 88888.00 2006-12-24 14:10:44.901 358 18163.41 77.18 52710.16 88888.00 2006-12-24 14:10:45.401 358 18163.40 77.21 52710.25 88888.00 2006-12-24 14:10:45.901 358 18163.39 77.14 52710.14 88888.00 2006-12-24 14:10:46.401 358 18163.38 77.17 52710.07 88888.00 2006-12-24 14:10:46.901 358 18163.46 77.25 52710.13 88888.00 2006-12-24 14:10:47.401 358 18163.51 77.30 52710.10 88888.00 2006-12-24 14:10:47.901 358 18163.57 77.39 52710.12 88888.00 2006-12-24 14:10:48.401 358 18163.62 77.42 52710.08 88888.00 2006-12-24 14:10:48.901 358 18163.66 77.38 52709.97 88888.00 2006-12-24 14:10:49.401 358 18163.72 77.38 52710.08 88888.00 2006-12-24 14:10:49.901 358 18163.71 77.51 52710.06 88888.00 2006-12-24 14:10:50.401 358 18163.73 77.56 52710.09 88888.00 2006-12-24 14:10:50.901 358 18163.79 77.63 52710.07 88888.00 2006-12-24 14:10:51.401 358 18163.90 77.68 52710.01 88888.00 2006-12-24 14:10:51.901 358 18163.89 77.63 52709.93 88888.00 2006-12-24 14:10:52.401 358 18163.91 77.71 52709.83 88888.00 2006-12-24 14:10:52.901 358 18163.86 77.81 52709.80 88888.00 2006-12-24 14:10:53.401 358 18163.86 77.81 52709.79 88888.00 2006-12-24 14:10:53.901 358 18163.89 77.79 52709.85 88888.00 2006-12-24 14:10:54.401 358 18163.86 77.82 52709.75 88888.00 2006-12-24 14:10:54.901 358 18164.00 77.94 52709.70 88888.00 2006-12-24 14:10:55.401 358 18163.95 78.02 52709.86 88888.00 2006-12-24 14:10:55.901 358 18163.98 78.03 52709.89 88888.00 2006-12-24 14:10:56.401 358 18164.09 78.03 52709.85 88888.00 2006-12-24 14:10:56.901 358 18164.12 78.04 52709.95 88888.00 2006-12-24 14:10:57.401 358 18164.14 78.02 52710.00 88888.00 2006-12-24 14:10:57.901 358 18164.26 78.05 52709.87 88888.00 2006-12-24 14:10:58.401 358 18164.14 78.02 52709.94 88888.00 2006-12-24 14:10:58.901 358 18164.17 77.96 52709.98 88888.00 2006-12-24 14:10:59.401 358 18164.18 78.03 52709.94 88888.00 2006-12-24 14:10:59.901 358 18164.15 78.04 52709.95 88888.00 2006-12-24 14:11:00.401 358 18164.20 78.01 52709.91 88888.00 2006-12-24 14:11:00.901 358 18164.18 77.85 52709.87 88888.00 2006-12-24 14:11:01.401 358 18164.24 77.76 52709.91 88888.00 2006-12-24 14:11:01.901 358 18164.12 77.78 52709.93 88888.00 2006-12-24 14:11:02.401 358 18164.03 77.79 52710.00 88888.00 2006-12-24 14:11:02.901 358 18164.09 77.78 52709.95 88888.00 2006-12-24 14:11:03.401 358 18164.18 77.68 52709.94 88888.00 2006-12-24 14:11:03.901 358 18164.23 77.63 52709.90 88888.00 2006-12-24 14:11:04.401 358 18164.29 77.63 52709.75 88888.00 2006-12-24 14:11:04.901 358 18164.22 77.51 52709.80 88888.00 2006-12-24 14:11:05.401 358 18164.18 77.46 52709.90 88888.00 2006-12-24 14:11:05.901 358 18164.18 77.42 52709.92 88888.00 2006-12-24 14:11:06.401 358 18164.38 77.44 52709.89 88888.00 2006-12-24 14:11:06.901 358 18164.57 77.41 52709.93 88888.00 2006-12-24 14:11:07.401 358 18164.52 77.36 52709.98 88888.00 2006-12-24 14:11:07.901 358 18164.42 77.24 52709.96 88888.00 2006-12-24 14:11:08.401 358 18164.40 77.16 52709.84 88888.00 2006-12-24 14:11:08.901 358 18164.47 77.05 52709.70 88888.00 2006-12-24 14:11:09.401 358 18164.52 77.13 52709.70 88888.00 2006-12-24 14:11:09.901 358 18164.63 77.20 52709.77 88888.00 2006-12-24 14:11:10.401 358 18164.77 77.19 52709.74 88888.00 2006-12-24 14:11:10.901 358 18164.93 77.09 52709.78 88888.00 2006-12-24 14:11:11.401 358 18164.87 76.80 52709.83 88888.00 2006-12-24 14:11:11.901 358 18164.80 76.65 52709.65 88888.00 2006-12-24 14:11:12.401 358 18164.91 76.55 52709.51 88888.00 2006-12-24 14:11:12.901 358 18165.06 76.45 52709.54 88888.00 2006-12-24 14:11:13.401 358 18165.13 76.43 52709.48 88888.00 2006-12-24 14:11:13.901 358 18165.18 76.56 52709.49 88888.00 2006-12-24 14:11:14.401 358 18165.26 76.59 52709.50 88888.00 2006-12-24 14:11:14.901 358 18165.33 76.61 52709.49 88888.00 2006-12-24 14:11:15.401 358 18165.45 76.56 52709.52 88888.00 2006-12-24 14:11:15.901 358 18165.65 76.42 52709.47 88888.00 2006-12-24 14:11:16.401 358 18165.70 76.38 52709.52 88888.00 2006-12-24 14:11:16.901 358 18165.87 76.37 52709.49 88888.00 2006-12-24 14:11:17.401 358 18165.88 76.30 52709.40 88888.00 2006-12-24 14:11:17.901 358 18165.90 76.24 52709.37 88888.00 2006-12-24 14:11:18.401 358 18165.90 76.26 52709.37 88888.00 2006-12-24 14:11:18.901 358 18165.96 76.31 52709.43 88888.00 2006-12-24 14:11:19.401 358 18166.03 76.33 52709.57 88888.00 2006-12-24 14:11:19.901 358 18166.08 76.31 52709.52 88888.00 2006-12-24 14:11:20.401 358 18166.08 76.36 52709.52 88888.00 2006-12-24 14:11:20.901 358 18165.97 76.40 52709.63 88888.00 2006-12-24 14:11:21.401 358 18165.93 76.41 52709.81 88888.00 2006-12-24 14:11:21.901 358 18165.86 76.41 52709.93 88888.00 2006-12-24 14:11:22.401 358 18165.93 76.37 52709.97 88888.00 2006-12-24 14:11:22.901 358 18165.96 76.43 52710.01 88888.00 2006-12-24 14:11:23.401 358 18165.98 76.47 52709.87 88888.00 2006-12-24 14:11:23.901 358 18165.90 76.47 52709.94 88888.00 2006-12-24 14:11:24.401 358 18165.81 76.53 52709.97 88888.00 2006-12-24 14:11:24.901 358 18165.83 76.49 52710.05 88888.00 2006-12-24 14:11:25.401 358 18165.86 76.53 52710.04 88888.00 2006-12-24 14:11:25.901 358 18165.79 76.50 52709.98 88888.00 2006-12-24 14:11:26.401 358 18165.70 76.59 52710.06 88888.00 2006-12-24 14:11:26.901 358 18165.68 76.67 52710.05 88888.00 2006-12-24 14:11:27.401 358 18165.71 76.64 52710.02 88888.00 2006-12-24 14:11:27.901 358 18165.78 76.62 52710.02 88888.00 2006-12-24 14:11:28.401 358 18165.69 76.63 52710.13 88888.00 2006-12-24 14:11:28.901 358 18165.65 76.64 52710.09 88888.00 2006-12-24 14:11:29.401 358 18165.75 76.73 52710.03 88888.00 2006-12-24 14:11:29.901 358 18165.89 76.73 52709.97 88888.00 2006-12-24 14:11:30.401 358 18165.69 76.68 52709.95 88888.00 2006-12-24 14:11:30.901 358 18165.74 76.63 52709.92 88888.00 2006-12-24 14:11:31.401 358 18165.75 76.56 52709.89 88888.00 2006-12-24 14:11:31.901 358 18165.72 76.49 52709.91 88888.00 2006-12-24 14:11:32.401 358 18165.70 76.50 52709.83 88888.00 2006-12-24 14:11:32.901 358 18165.71 76.37 52709.80 88888.00 2006-12-24 14:11:33.401 358 18165.66 76.29 52709.79 88888.00 2006-12-24 14:11:33.901 358 18165.71 76.25 52709.82 88888.00 2006-12-24 14:11:34.401 358 18165.72 76.16 52709.87 88888.00 2006-12-24 14:11:34.901 358 18165.79 76.04 52709.80 88888.00 2006-12-24 14:11:35.401 358 18165.86 75.78 52709.56 88888.00 2006-12-24 14:11:35.901 358 18165.86 75.71 52709.55 88888.00 2006-12-24 14:11:36.401 358 18166.02 75.61 52709.63 88888.00 2006-12-24 14:11:36.901 358 18165.97 75.74 52709.47 88888.00 2006-12-24 14:11:37.401 358 18165.91 75.71 52709.51 88888.00 2006-12-24 14:11:37.901 358 18165.87 75.62 52709.58 88888.00 2006-12-24 14:11:38.401 358 18165.88 75.59 52709.49 88888.00 2006-12-24 14:11:38.901 358 18165.86 75.50 52709.50 88888.00 2006-12-24 14:11:39.401 358 18165.82 75.43 52709.50 88888.00 2006-12-24 14:11:39.901 358 18165.92 75.35 52709.46 88888.00 2006-12-24 14:11:40.401 358 18165.98 75.26 52709.49 88888.00 2006-12-24 14:11:40.901 358 18165.99 75.19 52709.52 88888.00 2006-12-24 14:11:41.401 358 18165.87 75.18 52709.57 88888.00 2006-12-24 14:11:41.901 358 18165.87 75.16 52709.65 88888.00 2006-12-24 14:11:42.401 358 18165.83 75.14 52709.84 88888.00 2006-12-24 14:11:42.901 358 18165.77 75.06 52709.92 88888.00 2006-12-24 14:11:43.401 358 18165.68 74.97 52709.72 88888.00 2006-12-24 14:11:43.901 358 18165.67 74.92 52709.56 88888.00 2006-12-24 14:11:44.401 358 18165.63 74.84 52709.63 88888.00 2006-12-24 14:11:44.901 358 18165.64 74.79 52709.67 88888.00 2006-12-24 14:11:45.401 358 18165.67 74.90 52709.74 88888.00 2006-12-24 14:11:45.901 358 18165.58 74.91 52709.73 88888.00 2006-12-24 14:11:46.401 358 18165.60 74.89 52709.71 88888.00 2006-12-24 14:11:46.901 358 18165.54 74.94 52709.74 88888.00 2006-12-24 14:11:47.401 358 18165.39 74.98 52709.75 88888.00 2006-12-24 14:11:47.901 358 18165.38 75.00 52709.79 88888.00 2006-12-24 14:11:48.401 358 18165.41 75.07 52709.85 88888.00 2006-12-24 14:11:48.901 358 18165.49 75.20 52709.90 88888.00 2006-12-24 14:11:49.401 358 18165.44 75.23 52709.87 88888.00 2006-12-24 14:11:49.901 358 18165.46 75.31 52709.80 88888.00 2006-12-24 14:11:50.401 358 18165.33 75.44 52709.83 88888.00 2006-12-24 14:11:50.901 358 18165.34 75.40 52709.85 88888.00 2006-12-24 14:11:51.401 358 18165.39 75.41 52709.91 88888.00 2006-12-24 14:11:51.901 358 18165.45 75.42 52709.82 88888.00 2006-12-24 14:11:52.401 358 18165.29 75.43 52709.86 88888.00 2006-12-24 14:11:52.901 358 18165.15 75.48 52709.97 88888.00 2006-12-24 14:11:53.401 358 18165.13 75.48 52709.98 88888.00 2006-12-24 14:11:53.901 358 18165.04 75.57 52709.94 88888.00 2006-12-24 14:11:54.401 358 18165.09 75.53 52710.03 88888.00 2006-12-24 14:11:54.901 358 18165.04 75.48 52710.14 88888.00 2006-12-24 14:11:55.401 358 18164.95 75.47 52710.08 88888.00 2006-12-24 14:11:55.901 358 18164.98 75.56 52710.02 88888.00 2006-12-24 14:11:56.401 358 18165.05 75.61 52710.02 88888.00 2006-12-24 14:11:56.901 358 18164.89 75.63 52709.94 88888.00 2006-12-24 14:11:57.401 358 18164.92 75.67 52710.05 88888.00 2006-12-24 14:11:57.901 358 18164.81 75.66 52710.08 88888.00 2006-12-24 14:11:58.401 358 18164.63 75.70 52710.05 88888.00 2006-12-24 14:11:58.901 358 18164.67 75.75 52710.04 88888.00 2006-12-24 14:11:59.401 358 18164.60 75.77 52710.05 88888.00 2006-12-24 14:11:59.901 358 18164.38 75.80 52710.10 88888.00 2006-12-24 14:12:00.401 358 18164.25 75.75 52710.19 88888.00 2006-12-24 14:12:00.901 358 18164.27 75.72 52710.10 88888.00 2006-12-24 14:12:01.401 358 18164.17 75.75 52710.09 88888.00 2006-12-24 14:12:01.901 358 18164.11 75.80 52710.07 88888.00 2006-12-24 14:12:02.401 358 18164.11 75.74 52710.04 88888.00 2006-12-24 14:12:02.901 358 18164.12 75.77 52710.06 88888.00 2006-12-24 14:12:03.401 358 18164.11 75.82 52710.01 88888.00 2006-12-24 14:12:03.901 358 18164.17 75.81 52710.00 88888.00 2006-12-24 14:12:04.401 358 18164.05 75.90 52710.09 88888.00 2006-12-24 14:12:04.901 358 18164.18 76.10 52710.14 88888.00 2006-12-24 14:12:05.401 358 18164.37 76.26 52710.05 88888.00 2006-12-24 14:12:05.901 358 18164.34 76.30 52709.93 88888.00 2006-12-24 14:12:06.401 358 18164.44 76.22 52709.70 88888.00 2006-12-24 14:12:06.901 358 18164.60 76.18 52709.62 88888.00 2006-12-24 14:12:07.401 358 18164.62 76.16 52709.71 88888.00 2006-12-24 14:12:07.901 358 18164.68 76.15 52709.75 88888.00 2006-12-24 14:12:08.401 358 18164.60 76.17 52709.66 88888.00 2006-12-24 14:12:08.901 358 18164.72 76.10 52709.52 88888.00 2006-12-24 14:12:09.401 358 18164.73 76.06 52709.43 88888.00 2006-12-24 14:12:09.901 358 18164.88 76.01 52709.44 88888.00 2006-12-24 14:12:10.401 358 18165.10 76.05 52709.39 88888.00 2006-12-24 14:12:10.901 358 18165.16 76.12 52709.35 88888.00 2006-12-24 14:12:11.401 358 18165.13 76.02 52709.34 88888.00 2006-12-24 14:12:11.901 358 18165.13 75.94 52709.35 88888.00 2006-12-24 14:12:12.401 358 18165.07 75.84 52709.36 88888.00 2006-12-24 14:12:12.901 358 18165.13 75.81 52709.21 88888.00 2006-12-24 14:12:13.401 358 18165.20 75.63 52709.07 88888.00 2006-12-24 14:12:13.901 358 18165.12 75.48 52709.12 88888.00 2006-12-24 14:12:14.401 358 18165.26 75.40 52709.20 88888.00 2006-12-24 14:12:14.901 358 18165.43 75.37 52709.23 88888.00 2006-12-24 14:12:15.401 358 18165.44 75.33 52709.31 88888.00 2006-12-24 14:12:15.901 358 18165.53 75.45 52709.32 88888.00 2006-12-24 14:12:16.401 358 18165.50 75.43 52709.11 88888.00 2006-12-24 14:12:16.901 358 18165.48 75.40 52708.97 88888.00 2006-12-24 14:12:17.401 358 18165.72 75.31 52708.92 88888.00 2006-12-24 14:12:17.901 358 18165.86 75.31 52708.90 88888.00 2006-12-24 14:12:18.401 358 18165.89 75.26 52708.93 88888.00 2006-12-24 14:12:18.901 358 18165.98 75.25 52709.03 88888.00 2006-12-24 14:12:19.401 358 18166.05 75.23 52709.13 88888.00 2006-12-24 14:12:19.901 358 18166.04 75.14 52709.17 88888.00 2006-12-24 14:12:20.401 358 18166.00 75.14 52709.23 88888.00 2006-12-24 14:12:20.901 358 18166.07 75.17 52709.10 88888.00 2006-12-24 14:12:21.401 358 18166.14 75.13 52709.05 88888.00 2006-12-24 14:12:21.901 358 18166.24 75.06 52709.11 88888.00 2006-12-24 14:12:22.401 358 18166.12 75.02 52709.05 88888.00 2006-12-24 14:12:22.901 358 18166.30 74.98 52709.00 88888.00 2006-12-24 14:12:23.401 358 18166.34 74.98 52709.09 88888.00 2006-12-24 14:12:23.901 358 18166.29 74.91 52709.22 88888.00 2006-12-24 14:12:24.401 358 18166.21 74.78 52709.17 88888.00 2006-12-24 14:12:24.901 358 18166.22 74.67 52709.10 88888.00 2006-12-24 14:12:25.401 358 18166.34 74.65 52709.21 88888.00 2006-12-24 14:12:25.901 358 18166.30 74.65 52709.20 88888.00 2006-12-24 14:12:26.401 358 18166.33 74.64 52709.17 88888.00 2006-12-24 14:12:26.901 358 18166.32 74.58 52709.16 88888.00 2006-12-24 14:12:27.401 358 18166.17 74.48 52709.22 88888.00 2006-12-24 14:12:27.901 358 18166.05 74.46 52709.25 88888.00 2006-12-24 14:12:28.401 358 18166.12 74.47 52709.39 88888.00 2006-12-24 14:12:28.901 358 18166.03 74.42 52709.32 88888.00 2006-12-24 14:12:29.401 358 18166.01 74.39 52709.14 88888.00 2006-12-24 14:12:29.901 358 18166.00 74.35 52709.17 88888.00 2006-12-24 14:12:30.401 358 18165.92 74.15 52709.34 88888.00 2006-12-24 14:12:30.901 358 18165.89 74.17 52709.33 88888.00 2006-12-24 14:12:31.401 358 18165.89 74.14 52709.26 88888.00 2006-12-24 14:12:31.901 358 18165.79 74.21 52709.29 88888.00 2006-12-24 14:12:32.401 358 18165.68 74.28 52709.37 88888.00 2006-12-24 14:12:32.901 358 18165.66 74.22 52709.47 88888.00 2006-12-24 14:12:33.401 358 18165.67 74.24 52709.49 88888.00 2006-12-24 14:12:33.901 358 18165.61 74.24 52709.39 88888.00 2006-12-24 14:12:34.401 358 18165.67 74.20 52709.38 88888.00 2006-12-24 14:12:34.901 358 18165.57 74.22 52709.38 88888.00 2006-12-24 14:12:35.401 358 18165.56 74.30 52709.34 88888.00 2006-12-24 14:12:35.901 358 18165.56 74.29 52709.24 88888.00 2006-12-24 14:12:36.401 358 18165.58 74.26 52709.16 88888.00 2006-12-24 14:12:36.901 358 18165.54 74.15 52709.11 88888.00 2006-12-24 14:12:37.401 358 18165.66 74.12 52709.11 88888.00 2006-12-24 14:12:37.901 358 18165.58 74.12 52709.08 88888.00 2006-12-24 14:12:38.401 358 18165.67 74.12 52708.98 88888.00 2006-12-24 14:12:38.901 358 18165.79 74.11 52708.89 88888.00 2006-12-24 14:12:39.401 358 18165.82 74.03 52708.88 88888.00 2006-12-24 14:12:39.901 358 18165.86 74.08 52708.90 88888.00 2006-12-24 14:12:40.401 358 18165.96 74.16 52708.88 88888.00 2006-12-24 14:12:40.901 358 18165.89 74.14 52708.73 88888.00 2006-12-24 14:12:41.401 358 18165.92 74.08 52708.67 88888.00 2006-12-24 14:12:41.901 358 18165.92 74.01 52708.66 88888.00 2006-12-24 14:12:42.401 358 18165.94 74.05 52708.61 88888.00 2006-12-24 14:12:42.901 358 18166.08 73.99 52708.61 88888.00 2006-12-24 14:12:43.401 358 18166.03 73.98 52708.66 88888.00 2006-12-24 14:12:43.901 358 18165.94 74.08 52708.65 88888.00 2006-12-24 14:12:44.401 358 18165.82 74.12 52708.54 88888.00 2006-12-24 14:12:44.901 358 18165.88 74.08 52708.73 88888.00 2006-12-24 14:12:45.401 358 18165.97 74.11 52708.66 88888.00 2006-12-24 14:12:45.901 358 18165.98 74.15 52708.49 88888.00 2006-12-24 14:12:46.401 358 18165.96 74.23 52708.49 88888.00 2006-12-24 14:12:46.901 358 18165.96 74.18 52708.53 88888.00 2006-12-24 14:12:47.401 358 18165.99 74.22 52708.55 88888.00 2006-12-24 14:12:47.901 358 18165.98 74.26 52708.52 88888.00 2006-12-24 14:12:48.401 358 18165.98 74.32 52708.54 88888.00 2006-12-24 14:12:48.901 358 18165.90 74.39 52708.55 88888.00 2006-12-24 14:12:49.401 358 18165.78 74.43 52708.65 88888.00 2006-12-24 14:12:49.901 358 18165.74 74.45 52708.65 88888.00 2006-12-24 14:12:50.401 358 18165.69 74.48 52708.57 88888.00 2006-12-24 14:12:50.901 358 18165.68 74.49 52708.64 88888.00 2006-12-24 14:12:51.401 358 18165.63 74.40 52708.59 88888.00 2006-12-24 14:12:51.901 358 18165.68 74.44 52708.63 88888.00 2006-12-24 14:12:52.401 358 18165.54 74.49 52708.58 88888.00 2006-12-24 14:12:52.901 358 18165.45 74.52 52708.77 88888.00 2006-12-24 14:12:53.401 358 18165.48 74.47 52708.98 88888.00 2006-12-24 14:12:53.901 358 18165.55 74.49 52709.07 88888.00 2006-12-24 14:12:54.401 358 18165.49 74.48 52709.08 88888.00 2006-12-24 14:12:54.901 358 18165.46 74.39 52709.13 88888.00 2006-12-24 14:12:55.401 358 18165.45 74.37 52709.09 88888.00 2006-12-24 14:12:55.901 358 18165.46 74.42 52709.21 88888.00 2006-12-24 14:12:56.401 358 18165.46 74.43 52709.20 88888.00 2006-12-24 14:12:56.901 358 18165.46 74.38 52709.14 88888.00 2006-12-24 14:12:57.401 358 18165.57 74.39 52709.13 88888.00 2006-12-24 14:12:57.901 358 18165.55 74.37 52709.14 88888.00 2006-12-24 14:12:58.401 358 18165.46 74.31 52709.16 88888.00 2006-12-24 14:12:58.901 358 18165.54 74.41 52709.07 88888.00 2006-12-24 14:12:59.401 358 18165.68 74.33 52709.09 88888.00 2006-12-24 14:12:59.901 358 18165.77 74.19 52709.07 88888.00 2006-12-24 14:13:00.401 358 18165.81 74.31 52709.07 88888.00 2006-12-24 14:13:00.901 358 18165.97 74.34 52709.20 88888.00 2006-12-24 14:13:01.401 358 18165.98 74.34 52709.21 88888.00 2006-12-24 14:13:01.901 358 18166.08 74.26 52709.13 88888.00 2006-12-24 14:13:02.401 358 18166.12 74.19 52709.08 88888.00 2006-12-24 14:13:02.901 358 18166.14 74.14 52709.08 88888.00 2006-12-24 14:13:03.401 358 18166.15 74.17 52709.10 88888.00 2006-12-24 14:13:03.901 358 18166.28 74.24 52709.09 88888.00 2006-12-24 14:13:04.401 358 18166.32 74.20 52709.15 88888.00 2006-12-24 14:13:04.901 358 18166.43 74.11 52709.15 88888.00 2006-12-24 14:13:05.401 358 18166.65 74.02 52709.10 88888.00 2006-12-24 14:13:05.901 358 18166.67 74.02 52709.00 88888.00 2006-12-24 14:13:06.401 358 18166.77 73.96 52708.96 88888.00 2006-12-24 14:13:06.901 358 18166.80 73.91 52709.02 88888.00 2006-12-24 14:13:07.401 358 18166.68 73.80 52709.03 88888.00 2006-12-24 14:13:07.901 358 18166.72 73.69 52709.03 88888.00 2006-12-24 14:13:08.401 358 18166.99 73.66 52708.96 88888.00 2006-12-24 14:13:08.901 358 18166.93 73.45 52708.93 88888.00 2006-12-24 14:13:09.401 358 18166.94 73.38 52708.86 88888.00 2006-12-24 14:13:09.901 358 18167.06 73.34 52708.92 88888.00 2006-12-24 14:13:10.401 358 18166.98 73.25 52708.91 88888.00 2006-12-24 14:13:10.901 358 18167.02 73.08 52708.82 88888.00 2006-12-24 14:13:11.401 358 18167.09 72.99 52708.76 88888.00 2006-12-24 14:13:11.901 358 18167.01 72.91 52708.78 88888.00 2006-12-24 14:13:12.401 358 18167.22 72.77 52708.69 88888.00 2006-12-24 14:13:12.901 358 18167.38 72.66 52708.66 88888.00 2006-12-24 14:13:13.401 358 18167.50 72.54 52708.65 88888.00 2006-12-24 14:13:13.901 358 18167.48 72.43 52708.63 88888.00 2006-12-24 14:13:14.401 358 18167.53 72.38 52708.54 88888.00 2006-12-24 14:13:14.901 358 18167.60 72.29 52708.55 88888.00 2006-12-24 14:13:15.401 358 18167.56 72.19 52708.57 88888.00 2006-12-24 14:13:15.901 358 18167.59 72.18 52708.66 88888.00 2006-12-24 14:13:16.401 358 18167.46 72.10 52708.79 88888.00 2006-12-24 14:13:16.901 358 18167.22 71.95 52708.84 88888.00 2006-12-24 14:13:17.401 358 18167.12 71.83 52708.92 88888.00 2006-12-24 14:13:17.901 358 18167.10 71.68 52708.96 88888.00 2006-12-24 14:13:18.401 358 18167.16 71.68 52708.99 88888.00 2006-12-24 14:13:18.901 358 18167.12 71.69 52709.09 88888.00 2006-12-24 14:13:19.401 358 18167.09 71.67 52709.14 88888.00 2006-12-24 14:13:19.901 358 18167.09 71.71 52709.10 88888.00 2006-12-24 14:13:20.401 358 18167.12 71.63 52709.14 88888.00 2006-12-24 14:13:20.901 358 18167.12 71.52 52709.10 88888.00 2006-12-24 14:13:21.401 358 18167.17 71.52 52709.02 88888.00 2006-12-24 14:13:21.901 358 18167.18 71.47 52709.05 88888.00 2006-12-24 14:13:22.401 358 18167.21 71.39 52709.09 88888.00 2006-12-24 14:13:22.901 358 18167.18 71.36 52709.16 88888.00 2006-12-24 14:13:23.401 358 18167.11 71.33 52709.17 88888.00 2006-12-24 14:13:23.901 358 18166.84 71.35 52709.22 88888.00 2006-12-24 14:13:24.401 358 18166.69 71.35 52709.25 88888.00 2006-12-24 14:13:24.901 358 18166.61 71.32 52709.17 88888.00 2006-12-24 14:13:25.401 358 18166.52 71.33 52709.12 88888.00 2006-12-24 14:13:25.901 358 18166.54 71.26 52709.12 88888.00 2006-12-24 14:13:26.401 358 18166.48 71.16 52709.17 88888.00 2006-12-24 14:13:26.901 358 18166.53 71.18 52709.20 88888.00 2006-12-24 14:13:27.401 358 18166.47 71.25 52709.21 88888.00 2006-12-24 14:13:27.901 358 18166.44 71.20 52709.17 88888.00 2006-12-24 14:13:28.401 358 18166.41 71.14 52709.34 88888.00 2006-12-24 14:13:28.901 358 18166.34 71.08 52709.33 88888.00 2006-12-24 14:13:29.401 358 18166.26 70.99 52709.22 88888.00 2006-12-24 14:13:29.901 358 18166.25 70.95 52709.21 88888.00 2006-12-24 14:13:30.401 358 18166.32 70.96 52709.35 88888.00 2006-12-24 14:13:30.901 358 18166.26 70.98 52709.50 88888.00 2006-12-24 14:13:31.401 358 18166.24 70.99 52709.49 88888.00 2006-12-24 14:13:31.901 358 18166.13 70.90 52709.52 88888.00 2006-12-24 14:13:32.401 358 18165.96 70.81 52709.55 88888.00 2006-12-24 14:13:32.901 358 18165.98 70.83 52709.46 88888.00 2006-12-24 14:13:33.401 358 18166.07 70.79 52709.35 88888.00 2006-12-24 14:13:33.901 358 18166.08 70.79 52709.37 88888.00 2006-12-24 14:13:34.401 358 18166.04 70.74 52709.37 88888.00 2006-12-24 14:13:34.901 358 18165.96 70.77 52709.44 88888.00 2006-12-24 14:13:35.401 358 18165.88 70.79 52709.55 88888.00 2006-12-24 14:13:35.901 358 18165.82 70.71 52709.56 88888.00 2006-12-24 14:13:36.401 358 18165.81 70.64 52709.48 88888.00 2006-12-24 14:13:36.901 358 18165.81 70.56 52709.56 88888.00 2006-12-24 14:13:37.401 358 18165.71 70.59 52709.60 88888.00 2006-12-24 14:13:37.901 358 18165.58 70.61 52709.55 88888.00 2006-12-24 14:13:38.401 358 18165.59 70.62 52709.57 88888.00 2006-12-24 14:13:38.901 358 18165.44 70.65 52709.45 88888.00 2006-12-24 14:13:39.401 358 18165.41 70.66 52709.51 88888.00 2006-12-24 14:13:39.901 358 18165.26 70.67 52709.57 88888.00 2006-12-24 14:13:40.401 358 18165.05 70.64 52709.49 88888.00 2006-12-24 14:13:40.901 358 18164.92 70.59 52709.45 88888.00 2006-12-24 14:13:41.401 358 18164.85 70.59 52709.45 88888.00 2006-12-24 14:13:41.901 358 18164.74 70.58 52709.54 88888.00 2006-12-24 14:13:42.401 358 18164.80 70.71 52709.56 88888.00 2006-12-24 14:13:42.901 358 18164.77 70.77 52709.55 88888.00 2006-12-24 14:13:43.401 358 18164.67 70.76 52709.56 88888.00 2006-12-24 14:13:43.901 358 18164.67 70.78 52709.58 88888.00 2006-12-24 14:13:44.401 358 18164.51 70.79 52709.52 88888.00 2006-12-24 14:13:44.901 358 18164.46 70.81 52709.55 88888.00 2006-12-24 14:13:45.401 358 18164.48 70.81 52709.55 88888.00 2006-12-24 14:13:45.901 358 18164.44 70.83 52709.54 88888.00 2006-12-24 14:13:46.401 358 18164.45 70.85 52709.49 88888.00 2006-12-24 14:13:46.901 358 18164.45 70.82 52709.45 88888.00 2006-12-24 14:13:47.401 358 18164.46 70.77 52709.46 88888.00 2006-12-24 14:13:47.901 358 18164.40 70.78 52709.40 88888.00 2006-12-24 14:13:48.401 358 18164.51 70.71 52709.32 88888.00 2006-12-24 14:13:48.901 358 18164.55 70.70 52709.27 88888.00 2006-12-24 14:13:49.401 358 18164.65 70.71 52709.19 88888.00 2006-12-24 14:13:49.901 358 18164.68 70.72 52709.15 88888.00 2006-12-24 14:13:50.401 358 18164.89 70.76 52709.14 88888.00 2006-12-24 14:13:50.901 358 18164.98 70.65 52709.17 88888.00 2006-12-24 14:13:51.401 358 18165.02 70.55 52709.21 88888.00 2006-12-24 14:13:51.901 358 18165.05 70.46 52709.28 88888.00 2006-12-24 14:13:52.401 358 18165.18 70.37 52709.25 88888.00 2006-12-24 14:13:52.901 358 18165.42 70.29 52709.25 88888.00 2006-12-24 14:13:53.401 358 18165.46 70.16 52709.22 88888.00 2006-12-24 14:13:53.901 358 18165.52 69.95 52709.04 88888.00 2006-12-24 14:13:54.401 358 18165.64 69.80 52708.97 88888.00 2006-12-24 14:13:54.901 358 18165.55 69.77 52708.98 88888.00 2006-12-24 14:13:55.401 358 18165.63 69.48 52708.94 88888.00 2006-12-24 14:13:55.901 358 18165.76 69.25 52708.76 88888.00 2006-12-24 14:13:56.401 358 18165.80 69.15 52708.75 88888.00 2006-12-24 14:13:56.901 358 18165.77 69.06 52708.82 88888.00 2006-12-24 14:13:57.401 358 18165.83 69.03 52708.75 88888.00 2006-12-24 14:13:57.901 358 18165.79 68.96 52708.69 88888.00 2006-12-24 14:13:58.401 358 18165.87 68.78 52708.74 88888.00 2006-12-24 14:13:58.901 358 18166.08 68.59 52708.59 88888.00 2006-12-24 14:13:59.401 358 18166.11 68.46 52708.56 88888.00 2006-12-24 14:13:59.901 358 18166.10 68.32 52708.59 88888.00 2006-12-24 14:14:00.401 358 18166.05 68.16 52708.51 88888.00 2006-12-24 14:14:00.901 358 18166.32 68.00 52708.39 88888.00 2006-12-24 14:14:01.401 358 18166.31 67.80 52708.30 88888.00 2006-12-24 14:14:01.901 358 18166.31 67.73 52708.23 88888.00 2006-12-24 14:14:02.401 358 18166.32 67.77 52708.19 88888.00 2006-12-24 14:14:02.901 358 18166.33 67.67 52708.17 88888.00 2006-12-24 14:14:03.401 358 18166.34 67.57 52708.10 88888.00 2006-12-24 14:14:03.901 358 18166.30 67.53 52708.15 88888.00 2006-12-24 14:14:04.401 358 18166.37 67.44 52708.21 88888.00 2006-12-24 14:14:04.901 358 18166.52 67.38 52708.29 88888.00 2006-12-24 14:14:05.401 358 18166.56 67.47 52708.30 88888.00 2006-12-24 14:14:05.901 358 18166.56 67.53 52708.18 88888.00 2006-12-24 14:14:06.401 358 18166.70 67.55 52708.33 88888.00 2006-12-24 14:14:06.901 358 18166.72 67.56 52708.38 88888.00 2006-12-24 14:14:07.401 358 18166.59 67.69 52708.32 88888.00 2006-12-24 14:14:07.901 358 18166.62 67.79 52708.39 88888.00 2006-12-24 14:14:08.401 358 18166.83 67.81 52708.34 88888.00 2006-12-24 14:14:08.901 358 18166.95 67.89 52708.44 88888.00 2006-12-24 14:14:09.401 358 18167.01 67.87 52708.57 88888.00 2006-12-24 14:14:09.901 358 18167.01 68.00 52708.65 88888.00 2006-12-24 14:14:10.401 358 18166.88 68.12 52708.85 88888.00 2006-12-24 14:14:10.901 358 18166.76 68.13 52708.94 88888.00 2006-12-24 14:14:11.401 358 18166.81 68.14 52708.88 88888.00 2006-12-24 14:14:11.901 358 18166.87 68.28 52708.90 88888.00 2006-12-24 14:14:12.401 358 18166.78 68.42 52708.92 88888.00 2006-12-24 14:14:12.901 358 18166.54 68.49 52709.08 88888.00 2006-12-24 14:14:13.401 358 18166.55 68.47 52709.27 88888.00 2006-12-24 14:14:13.901 358 18166.58 68.59 52709.25 88888.00 2006-12-24 14:14:14.401 358 18166.59 68.58 52709.27 88888.00 2006-12-24 14:14:14.901 358 18166.63 68.63 52709.35 88888.00 2006-12-24 14:14:15.401 358 18166.61 68.66 52709.45 88888.00 2006-12-24 14:14:15.901 358 18166.42 68.64 52709.39 88888.00 2006-12-24 14:14:16.401 358 18166.46 68.65 52709.44 88888.00 2006-12-24 14:14:16.901 358 18166.43 68.64 52709.31 88888.00 2006-12-24 14:14:17.401 358 18166.39 68.62 52709.28 88888.00 2006-12-24 14:14:17.901 358 18166.26 68.68 52709.28 88888.00 2006-12-24 14:14:18.401 358 18166.10 68.64 52709.21 88888.00 2006-12-24 14:14:18.901 358 18166.10 68.54 52709.28 88888.00 2006-12-24 14:14:19.401 358 18166.15 68.51 52709.37 88888.00 2006-12-24 14:14:19.901 358 18166.07 68.51 52709.25 88888.00 2006-12-24 14:14:20.401 358 18166.00 68.46 52709.12 88888.00 2006-12-24 14:14:20.901 358 18165.90 68.40 52709.13 88888.00 2006-12-24 14:14:21.401 358 18165.97 68.32 52709.09 88888.00 2006-12-24 14:14:21.901 358 18166.08 68.23 52709.17 88888.00 2006-12-24 14:14:22.401 358 18166.05 68.18 52709.24 88888.00 2006-12-24 14:14:22.901 358 18166.00 68.13 52709.11 88888.00 2006-12-24 14:14:23.401 358 18165.97 68.09 52709.13 88888.00 2006-12-24 14:14:23.901 358 18165.89 67.99 52708.94 88888.00 2006-12-24 14:14:24.401 358 18165.94 67.88 52708.82 88888.00 2006-12-24 14:14:24.901 358 18165.92 67.79 52708.90 88888.00 2006-12-24 14:14:25.401 358 18165.88 67.52 52708.87 88888.00 2006-12-24 14:14:25.901 358 18165.78 67.29 52708.76 88888.00 2006-12-24 14:14:26.401 358 18165.63 67.19 52708.85 88888.00 2006-12-24 14:14:26.901 358 18165.64 67.10 52708.94 88888.00 2006-12-24 14:14:27.401 358 18165.49 66.97 52708.92 88888.00 2006-12-24 14:14:27.901 358 18165.57 66.82 52708.79 88888.00 2006-12-24 14:14:28.401 358 18165.56 66.72 52708.68 88888.00 2006-12-24 14:14:28.901 358 18165.50 66.62 52708.67 88888.00 2006-12-24 14:14:29.401 358 18165.52 66.52 52708.65 88888.00 2006-12-24 14:14:29.901 358 18165.59 66.47 52708.66 88888.00 2006-12-24 14:14:30.401 358 18165.54 66.39 52708.64 88888.00 2006-12-24 14:14:30.901 358 18165.52 66.31 52708.63 88888.00 2006-12-24 14:14:31.401 358 18165.60 66.31 52708.63 88888.00 2006-12-24 14:14:31.901 358 18165.59 66.24 52708.63 88888.00 2006-12-24 14:14:32.401 358 18165.55 66.19 52708.66 88888.00 2006-12-24 14:14:32.901 358 18165.57 66.43 52708.65 88888.00 2006-12-24 14:14:33.401 358 18165.59 66.54 52708.56 88888.00 2006-12-24 14:14:33.901 358 18165.64 66.58 52708.36 88888.00 2006-12-24 14:14:34.401 358 18165.71 66.76 52708.36 88888.00 2006-12-24 14:14:34.901 358 18165.72 66.82 52708.30 88888.00 2006-12-24 14:14:35.401 358 18165.74 66.82 52708.30 88888.00 2006-12-24 14:14:35.901 358 18165.79 66.87 52708.41 88888.00 2006-12-24 14:14:36.401 358 18165.83 67.03 52708.38 88888.00 2006-12-24 14:14:36.901 358 18165.80 67.14 52708.22 88888.00 2006-12-24 14:14:37.401 358 18165.91 67.21 52708.24 88888.00 2006-12-24 14:14:37.901 358 18165.99 67.39 52708.26 88888.00 2006-12-24 14:14:38.401 358 18166.05 67.49 52708.29 88888.00 2006-12-24 14:14:38.901 358 18166.08 67.50 52708.36 88888.00 2006-12-24 14:14:39.401 358 18166.17 67.57 52708.43 88888.00 2006-12-24 14:14:39.901 358 18166.21 67.65 52708.52 88888.00 2006-12-24 14:14:40.401 358 18166.20 67.79 52708.58 88888.00 2006-12-24 14:14:40.901 358 18166.28 67.92 52708.59 88888.00 2006-12-24 14:14:41.401 358 18166.33 67.87 52708.66 88888.00 2006-12-24 14:14:41.901 358 18166.43 67.85 52708.71 88888.00 2006-12-24 14:14:42.401 358 18166.52 67.87 52708.64 88888.00 2006-12-24 14:14:42.901 358 18166.54 67.87 52708.68 88888.00 2006-12-24 14:14:43.401 358 18166.59 67.83 52708.64 88888.00 2006-12-24 14:14:43.901 358 18166.58 67.84 52708.63 88888.00 2006-12-24 14:14:44.401 358 18166.58 67.81 52708.62 88888.00 2006-12-24 14:14:44.901 358 18166.64 67.75 52708.50 88888.00 2006-12-24 14:14:45.401 358 18166.80 67.56 52708.44 88888.00 2006-12-24 14:14:45.901 358 18166.70 67.43 52708.33 88888.00 2006-12-24 14:14:46.401 358 18166.75 67.40 52708.42 88888.00 2006-12-24 14:14:46.901 358 18166.79 67.37 52708.45 88888.00 2006-12-24 14:14:47.401 358 18166.78 67.29 52708.35 88888.00 2006-12-24 14:14:47.901 358 18166.79 67.16 52708.32 88888.00 2006-12-24 14:14:48.401 358 18166.86 67.05 52708.22 88888.00 2006-12-24 14:14:48.901 358 18166.83 66.95 52708.27 88888.00 2006-12-24 14:14:49.401 358 18166.89 66.91 52708.43 88888.00 2006-12-24 14:14:49.901 358 18166.87 66.82 52708.41 88888.00 2006-12-24 14:14:50.401 358 18166.81 66.80 52708.34 88888.00 2006-12-24 14:14:50.901 358 18166.68 66.72 52708.34 88888.00 2006-12-24 14:14:51.401 358 18166.65 66.68 52708.40 88888.00 2006-12-24 14:14:51.901 358 18166.75 66.61 52708.36 88888.00 2006-12-24 14:14:52.401 358 18166.77 66.63 52708.27 88888.00 2006-12-24 14:14:52.901 358 18166.87 66.58 52708.24 88888.00 2006-12-24 14:14:53.401 358 18167.00 66.56 52708.39 88888.00 2006-12-24 14:14:53.901 358 18167.02 66.48 52708.51 88888.00 2006-12-24 14:14:54.401 358 18166.99 66.44 52708.58 88888.00 2006-12-24 14:14:54.901 358 18167.10 66.42 52708.53 88888.00 2006-12-24 14:14:55.401 358 18167.11 66.44 52708.53 88888.00 2006-12-24 14:14:55.901 358 18167.17 66.39 52708.47 88888.00 2006-12-24 14:14:56.401 358 18167.27 66.38 52708.41 88888.00 2006-12-24 14:14:56.901 358 18167.27 66.43 52708.39 88888.00 2006-12-24 14:14:57.401 358 18167.28 66.25 52708.41 88888.00 2006-12-24 14:14:57.901 358 18167.24 66.14 52708.52 88888.00 2006-12-24 14:14:58.401 358 18167.26 66.04 52708.51 88888.00 2006-12-24 14:14:58.901 358 18167.35 65.94 52708.52 88888.00 2006-12-24 14:14:59.401 358 18167.43 65.85 52708.54 88888.00 2006-12-24 14:14:59.901 358 18167.35 65.82 52708.64 88888.00 2006-12-24 14:15:00.401 358 18167.30 65.80 52708.68 88888.00 2006-12-24 14:15:00.901 358 18167.30 65.67 52708.71 88888.00 2006-12-24 14:15:01.401 358 18167.29 65.58 52708.77 88888.00 2006-12-24 14:15:01.901 358 18167.20 65.50 52708.74 88888.00 2006-12-24 14:15:02.401 358 18167.38 65.42 52708.73 88888.00 2006-12-24 14:15:02.901 358 18167.27 65.40 52708.69 88888.00 2006-12-24 14:15:03.401 358 18167.10 65.36 52708.75 88888.00 2006-12-24 14:15:03.901 358 18166.95 65.35 52708.80 88888.00 2006-12-24 14:15:04.401 358 18166.65 65.33 52708.86 88888.00 2006-12-24 14:15:04.901 358 18166.46 65.36 52709.00 88888.00 2006-12-24 14:15:05.401 358 18166.41 65.38 52709.02 88888.00 2006-12-24 14:15:05.901 358 18166.33 65.41 52709.02 88888.00 2006-12-24 14:15:06.401 358 18166.21 65.42 52709.11 88888.00 2006-12-24 14:15:06.901 358 18166.18 65.55 52709.04 88888.00 2006-12-24 14:15:07.401 358 18166.23 65.66 52708.96 88888.00 2006-12-24 14:15:07.901 358 18166.08 65.79 52709.00 88888.00 2006-12-24 14:15:08.401 358 18165.91 65.86 52709.09 88888.00 2006-12-24 14:15:08.901 358 18165.77 65.89 52709.21 88888.00 2006-12-24 14:15:09.401 358 18165.69 66.12 52709.31 88888.00 2006-12-24 14:15:09.901 358 18165.49 66.24 52709.33 88888.00 2006-12-24 14:15:10.401 358 18165.48 66.37 52709.39 88888.00 2006-12-24 14:15:10.901 358 18165.43 66.57 52709.40 88888.00 2006-12-24 14:15:11.401 358 18165.28 66.68 52709.58 88888.00 2006-12-24 14:15:11.901 358 18165.16 66.80 52709.67 88888.00 2006-12-24 14:15:12.401 358 18165.17 66.83 52709.60 88888.00 2006-12-24 14:15:12.901 358 18165.06 66.94 52709.56 88888.00 2006-12-24 14:15:13.401 358 18165.00 67.08 52709.55 88888.00 2006-12-24 14:15:13.901 358 18164.92 67.07 52709.62 88888.00 2006-12-24 14:15:14.401 358 18164.83 67.11 52709.61 88888.00 2006-12-24 14:15:14.901 358 18164.88 67.19 52709.56 88888.00 2006-12-24 14:15:15.401 358 18164.98 67.21 52709.56 88888.00 2006-12-24 14:15:15.901 358 18164.83 67.20 52709.55 88888.00 2006-12-24 14:15:16.401 358 18164.78 67.19 52709.43 88888.00 2006-12-24 14:15:16.901 358 18164.96 67.20 52709.42 88888.00 2006-12-24 14:15:17.401 358 18164.98 67.13 52709.36 88888.00 2006-12-24 14:15:17.901 358 18164.98 67.06 52709.42 88888.00 2006-12-24 14:15:18.401 358 18164.94 67.02 52709.42 88888.00 2006-12-24 14:15:18.901 358 18164.91 66.90 52709.34 88888.00 2006-12-24 14:15:19.401 358 18164.94 66.77 52709.34 88888.00 2006-12-24 14:15:19.901 358 18165.04 66.69 52709.29 88888.00 2006-12-24 14:15:20.401 358 18165.06 66.66 52709.29 88888.00 2006-12-24 14:15:20.901 358 18165.10 66.55 52709.21 88888.00 2006-12-24 14:15:21.401 358 18165.06 66.40 52709.12 88888.00 2006-12-24 14:15:21.901 358 18165.26 66.31 52708.96 88888.00 2006-12-24 14:15:22.401 358 18165.32 66.18 52708.97 88888.00 2006-12-24 14:15:22.901 358 18165.33 66.08 52709.02 88888.00 2006-12-24 14:15:23.401 358 18165.24 65.92 52708.94 88888.00 2006-12-24 14:15:23.901 358 18165.23 65.76 52708.82 88888.00 2006-12-24 14:15:24.401 358 18165.22 65.68 52708.77 88888.00 2006-12-24 14:15:24.901 358 18165.27 65.58 52708.80 88888.00 2006-12-24 14:15:25.401 358 18165.32 65.50 52708.86 88888.00 2006-12-24 14:15:25.901 358 18165.34 65.30 52708.77 88888.00 2006-12-24 14:15:26.401 358 18165.44 65.05 52708.54 88888.00 2006-12-24 14:15:26.901 358 18165.59 64.86 52708.36 88888.00 2006-12-24 14:15:27.401 358 18165.69 64.74 52708.32 88888.00 2006-12-24 14:15:27.901 358 18165.74 64.58 52708.21 88888.00 2006-12-24 14:15:28.401 358 18165.74 64.44 52708.13 88888.00 2006-12-24 14:15:28.901 358 18165.70 64.32 52708.16 88888.00 2006-12-24 14:15:29.401 358 18165.78 64.24 52708.11 88888.00 2006-12-24 14:15:29.901 358 18165.85 64.09 52708.07 88888.00 2006-12-24 14:15:30.401 358 18165.89 63.89 52708.04 88888.00 2006-12-24 14:15:30.901 358 18165.99 63.71 52707.89 88888.00 2006-12-24 14:15:31.401 358 18166.04 63.55 52707.81 88888.00 2006-12-24 14:15:31.901 358 18166.08 63.45 52707.86 88888.00 2006-12-24 14:15:32.401 358 18166.24 63.37 52707.88 88888.00 2006-12-24 14:15:32.901 358 18166.30 63.23 52707.86 88888.00 2006-12-24 14:15:33.401 358 18166.28 63.16 52707.96 88888.00 2006-12-24 14:15:33.901 358 18166.30 63.14 52708.07 88888.00 2006-12-24 14:15:34.401 358 18166.25 63.19 52708.11 88888.00 2006-12-24 14:15:34.901 358 18166.20 63.13 52708.21 88888.00 2006-12-24 14:15:35.401 358 18166.29 63.04 52708.42 88888.00 2006-12-24 14:15:35.901 358 18166.25 63.11 52708.61 88888.00 2006-12-24 14:15:36.401 358 18166.15 63.12 52708.66 88888.00 2006-12-24 14:15:36.901 358 18166.10 63.21 52708.65 88888.00 2006-12-24 14:15:37.401 358 18166.17 63.28 52708.65 88888.00 2006-12-24 14:15:37.901 358 18166.08 63.32 52708.77 88888.00 2006-12-24 14:15:38.401 358 18166.00 63.29 52709.02 88888.00 2006-12-24 14:15:38.901 358 18165.81 63.42 52709.13 88888.00 2006-12-24 14:15:39.401 358 18165.61 63.53 52709.24 88888.00 2006-12-24 14:15:39.901 358 18165.50 63.67 52709.32 88888.00 2006-12-24 14:15:40.401 358 18165.37 63.75 52709.37 88888.00 2006-12-24 14:15:40.901 358 18165.26 63.82 52709.42 88888.00 2006-12-24 14:15:41.401 358 18165.11 63.92 52709.46 88888.00 2006-12-24 14:15:41.901 358 18164.98 64.05 52709.58 88888.00 2006-12-24 14:15:42.401 358 18164.79 64.15 52709.63 88888.00 2006-12-24 14:15:42.901 358 18164.60 64.22 52709.66 88888.00 2006-12-24 14:15:43.401 358 18164.47 64.36 52709.77 88888.00 2006-12-24 14:15:43.901 358 18164.29 64.42 52709.67 88888.00 2006-12-24 14:15:44.401 358 18164.18 64.61 52709.60 88888.00 2006-12-24 14:15:44.901 358 18164.01 64.77 52709.67 88888.00 2006-12-24 14:15:45.401 358 18163.97 64.87 52709.72 88888.00 2006-12-24 14:15:45.901 358 18164.09 64.86 52709.73 88888.00 2006-12-24 14:15:46.401 358 18163.95 64.87 52709.83 88888.00 2006-12-24 14:15:46.901 358 18163.76 65.00 52710.07 88888.00 2006-12-24 14:15:47.401 358 18163.71 65.10 52710.07 88888.00 2006-12-24 14:15:47.901 358 18163.73 65.20 52710.14 88888.00 2006-12-24 14:15:48.401 358 18163.63 65.28 52710.19 88888.00 2006-12-24 14:15:48.901 358 18163.61 65.39 52710.17 88888.00 2006-12-24 14:15:49.401 358 18163.52 65.46 52710.10 88888.00 2006-12-24 14:15:49.901 358 18163.33 65.48 52710.00 88888.00 2006-12-24 14:15:50.401 358 18163.30 65.70 52709.97 88888.00 2006-12-24 14:15:50.901 358 18163.21 65.78 52710.05 88888.00 2006-12-24 14:15:51.401 358 18163.11 65.84 52710.03 88888.00 2006-12-24 14:15:51.901 358 18163.04 65.91 52710.01 88888.00 2006-12-24 14:15:52.401 358 18163.01 66.00 52710.16 88888.00 2006-12-24 14:15:52.901 358 18163.00 66.09 52710.00 88888.00 2006-12-24 14:15:53.401 358 18163.00 66.19 52709.89 88888.00 2006-12-24 14:15:53.901 358 18162.99 66.19 52709.75 88888.00 2006-12-24 14:15:54.401 358 18163.01 66.25 52709.80 88888.00 2006-12-24 14:15:54.901 358 18163.03 66.28 52709.71 88888.00 2006-12-24 14:15:55.401 358 18163.10 66.34 52709.67 88888.00 2006-12-24 14:15:55.901 358 18163.08 66.26 52709.65 88888.00 2006-12-24 14:15:56.401 358 18163.21 66.22 52709.62 88888.00 2006-12-24 14:15:56.901 358 18163.30 66.15 52709.49 88888.00 2006-12-24 14:15:57.401 358 18163.31 66.08 52709.44 88888.00 2006-12-24 14:15:57.901 358 18163.43 65.92 52709.29 88888.00 2006-12-24 14:15:58.401 358 18163.49 65.86 52709.23 88888.00 2006-12-24 14:15:58.901 358 18163.51 65.79 52709.11 88888.00 2006-12-24 14:15:59.401 358 18163.59 65.70 52708.91 88888.00 2006-12-24 14:15:59.901 358 18163.73 65.58 52708.71 88888.00 2006-12-24 14:16:00.401 358 18163.98 65.37 52708.56 88888.00 2006-12-24 14:16:00.901 358 18164.06 65.19 52708.44 88888.00 2006-12-24 14:16:01.401 358 18164.05 65.12 52708.50 88888.00 2006-12-24 14:16:01.901 358 18164.19 65.03 52708.40 88888.00 2006-12-24 14:16:02.401 358 18164.31 64.76 52708.23 88888.00 2006-12-24 14:16:02.901 358 18164.35 64.64 52708.06 88888.00 2006-12-24 14:16:03.401 358 18164.47 64.51 52708.00 88888.00 2006-12-24 14:16:03.901 358 18164.61 64.34 52707.99 88888.00 2006-12-24 14:16:04.401 358 18164.57 64.22 52707.96 88888.00 2006-12-24 14:16:04.901 358 18164.70 64.12 52708.06 88888.00 2006-12-24 14:16:05.401 358 18164.71 64.06 52708.16 88888.00 2006-12-24 14:16:05.901 358 18164.72 63.98 52708.16 88888.00 2006-12-24 14:16:06.401 358 18164.63 63.85 52708.18 88888.00 2006-12-24 14:16:06.901 358 18164.67 63.80 52708.11 88888.00 2006-12-24 14:16:07.401 358 18164.67 63.79 52708.15 88888.00 2006-12-24 14:16:07.901 358 18164.50 63.81 52708.38 88888.00 2006-12-24 14:16:08.401 358 18164.50 63.73 52708.55 88888.00 2006-12-24 14:16:08.901 358 18164.47 63.69 52708.61 88888.00 2006-12-24 14:16:09.401 358 18164.36 63.68 52708.70 88888.00 2006-12-24 14:16:09.901 358 18164.22 63.67 52708.76 88888.00 2006-12-24 14:16:10.401 358 18164.00 63.77 52708.85 88888.00 2006-12-24 14:16:10.901 358 18163.94 63.80 52708.97 88888.00 2006-12-24 14:16:11.401 358 18163.86 63.79 52708.86 88888.00 2006-12-24 14:16:11.901 358 18163.79 63.91 52708.88 88888.00 2006-12-24 14:16:12.401 358 18163.53 64.07 52708.80 88888.00 2006-12-24 14:16:12.901 358 18163.39 64.16 52708.91 88888.00 2006-12-24 14:16:13.401 358 18163.21 64.30 52709.02 88888.00 2006-12-24 14:16:13.901 358 18162.98 64.41 52709.05 88888.00 2006-12-24 14:16:14.401 358 18162.77 64.59 52709.23 88888.00 2006-12-24 14:16:14.901 358 18162.52 64.76 52709.40 88888.00 2006-12-24 14:16:15.401 358 18162.37 64.85 52709.63 88888.00 2006-12-24 14:16:15.901 358 18162.24 65.09 52709.82 88888.00 2006-12-24 14:16:16.401 358 18162.06 65.33 52709.96 88888.00 2006-12-24 14:16:16.901 358 18161.90 65.58 52710.05 88888.00 2006-12-24 14:16:17.401 358 18161.67 65.83 52710.16 88888.00 2006-12-24 14:16:17.901 358 18161.47 65.99 52710.29 88888.00 2006-12-24 14:16:18.401 358 18161.36 66.21 52710.28 88888.00 2006-12-24 14:16:18.901 358 18161.23 66.51 52710.36 88888.00 2006-12-24 14:16:19.401 358 18161.04 66.78 52710.35 88888.00 2006-12-24 14:16:19.901 358 18160.93 66.95 52710.36 88888.00 2006-12-24 14:16:20.401 358 18160.66 67.08 52710.38 88888.00 2006-12-24 14:16:20.901 358 18160.50 67.32 52710.40 88888.00 2006-12-24 14:16:21.401 358 18160.47 67.61 52710.41 88888.00 2006-12-24 14:16:21.901 358 18160.42 67.85 52710.26 88888.00 2006-12-24 14:16:22.401 358 18160.29 67.98 52710.21 88888.00 2006-12-24 14:16:22.901 358 18160.45 68.08 52710.09 88888.00 2006-12-24 14:16:23.401 358 18160.27 68.20 52710.05 88888.00 2006-12-24 14:16:23.901 358 18160.27 68.37 52709.98 88888.00 2006-12-24 14:16:24.401 358 18160.42 68.47 52709.90 88888.00 2006-12-24 14:16:24.901 358 18160.46 68.52 52709.93 88888.00 2006-12-24 14:16:25.401 358 18160.51 68.41 52709.77 88888.00 2006-12-24 14:16:25.901 358 18160.64 68.46 52709.56 88888.00 2006-12-24 14:16:26.401 358 18160.85 68.56 52709.39 88888.00 2006-12-24 14:16:26.901 358 18160.96 68.52 52709.20 88888.00 2006-12-24 14:16:27.401 358 18161.04 68.42 52709.05 88888.00 2006-12-24 14:16:27.901 358 18161.29 68.34 52708.88 88888.00 2006-12-24 14:16:28.401 358 18161.65 68.28 52708.67 88888.00 2006-12-24 14:16:28.901 358 18161.87 68.28 52708.55 88888.00 2006-12-24 14:16:29.401 358 18162.08 68.19 52708.54 88888.00 2006-12-24 14:16:29.901 358 18162.37 68.00 52708.49 88888.00 2006-12-24 14:16:30.401 358 18162.51 67.98 52708.26 88888.00 2006-12-24 14:16:30.901 358 18162.62 67.91 52708.08 88888.00 2006-12-24 14:16:31.401 358 18162.85 67.80 52707.94 88888.00 2006-12-24 14:16:31.901 358 18163.22 67.62 52707.96 88888.00 2006-12-24 14:16:32.401 358 18163.33 67.47 52707.89 88888.00 2006-12-24 14:16:32.901 358 18163.64 67.39 52707.72 88888.00 2006-12-24 14:16:33.401 358 18163.79 67.24 52707.69 88888.00 2006-12-24 14:16:33.901 358 18163.96 67.08 52707.65 88888.00 2006-12-24 14:16:34.401 358 18164.09 66.96 52707.62 88888.00 2006-12-24 14:16:34.901 358 18164.22 66.76 52707.48 88888.00 2006-12-24 14:16:35.401 358 18164.36 66.51 52707.50 88888.00 2006-12-24 14:16:35.901 358 18164.45 66.38 52707.45 88888.00 2006-12-24 14:16:36.401 358 18164.58 66.23 52707.34 88888.00 2006-12-24 14:16:36.901 358 18164.58 66.04 52707.49 88888.00 2006-12-24 14:16:37.401 358 18164.74 65.82 52707.59 88888.00 2006-12-24 14:16:37.901 358 18164.81 65.62 52707.61 88888.00 2006-12-24 14:16:38.401 358 18164.89 65.40 52707.53 88888.00 2006-12-24 14:16:38.901 358 18165.07 65.20 52707.51 88888.00 2006-12-24 14:16:39.401 358 18165.10 65.01 52707.54 88888.00 2006-12-24 14:16:39.901 358 18165.09 64.82 52707.61 88888.00 2006-12-24 14:16:40.401 358 18165.07 64.63 52707.60 88888.00 2006-12-24 14:16:40.901 358 18164.92 64.48 52707.65 88888.00 2006-12-24 14:16:41.401 358 18165.03 64.29 52707.69 88888.00 2006-12-24 14:16:41.901 358 18165.14 64.05 52707.69 88888.00 2006-12-24 14:16:42.401 358 18165.09 63.94 52707.71 88888.00 2006-12-24 14:16:42.901 358 18164.91 63.72 52707.85 88888.00 2006-12-24 14:16:43.401 358 18164.85 63.57 52707.98 88888.00 2006-12-24 14:16:43.901 358 18164.72 63.44 52708.10 88888.00 2006-12-24 14:16:44.401 358 18164.65 63.33 52708.06 88888.00 2006-12-24 14:16:44.901 358 18164.60 63.25 52708.08 88888.00 2006-12-24 14:16:45.401 358 18164.66 63.09 52708.22 88888.00 2006-12-24 14:16:45.901 358 18164.53 62.92 52708.29 88888.00 2006-12-24 14:16:46.401 358 18164.40 63.08 52708.42 88888.00 2006-12-24 14:16:46.901 358 18164.36 63.08 52708.63 88888.00 2006-12-24 14:16:47.401 358 18164.18 62.98 52708.71 88888.00 2006-12-24 14:16:47.901 358 18164.01 63.01 52708.75 88888.00 2006-12-24 14:16:48.401 358 18163.85 63.14 52708.82 88888.00 2006-12-24 14:16:48.901 358 18163.69 63.21 52708.91 88888.00 2006-12-24 14:16:49.401 358 18163.48 63.21 52709.09 88888.00 2006-12-24 14:16:49.901 358 18163.25 63.40 52709.19 88888.00 2006-12-24 14:16:50.401 358 18163.03 63.54 52709.23 88888.00 2006-12-24 14:16:50.901 358 18162.63 63.64 52709.28 88888.00 2006-12-24 14:16:51.401 358 18162.42 63.71 52709.35 88888.00 2006-12-24 14:16:51.901 358 18162.52 63.89 52709.35 88888.00 2006-12-24 14:16:52.401 358 18162.28 64.18 52709.38 88888.00 2006-12-24 14:16:52.901 358 18162.09 64.46 52709.48 88888.00 2006-12-24 14:16:53.401 358 18161.94 64.73 52709.46 88888.00 2006-12-24 14:16:53.901 358 18161.75 64.92 52709.47 88888.00 2006-12-24 14:16:54.401 358 18161.58 65.11 52709.51 88888.00 2006-12-24 14:16:54.901 358 18161.46 65.36 52709.45 88888.00 2006-12-24 14:16:55.401 358 18161.30 65.63 52709.43 88888.00 2006-12-24 14:16:55.901 358 18161.21 65.89 52709.43 88888.00 2006-12-24 14:16:56.401 358 18161.04 66.12 52709.43 88888.00 2006-12-24 14:16:56.901 358 18160.91 66.33 52709.23 88888.00 2006-12-24 14:16:57.401 358 18160.87 66.55 52709.17 88888.00 2006-12-24 14:16:57.901 358 18160.83 66.73 52709.24 88888.00 2006-12-24 14:16:58.401 358 18160.83 66.89 52709.27 88888.00 2006-12-24 14:16:58.901 358 18160.79 67.08 52709.23 88888.00 2006-12-24 14:16:59.401 358 18160.89 67.25 52709.22 88888.00 2006-12-24 14:16:59.901 358 18160.80 67.49 52709.13 88888.00 2006-12-24 14:17:00.401 358 18160.80 67.67 52708.99 88888.00 2006-12-24 14:17:00.901 358 18160.85 67.87 52708.91 88888.00 2006-12-24 14:17:01.401 358 18160.72 67.98 52708.82 88888.00 2006-12-24 14:17:01.901 358 18160.70 68.08 52708.82 88888.00 2006-12-24 14:17:02.401 358 18160.68 68.25 52708.81 88888.00 2006-12-24 14:17:02.901 358 18160.59 68.40 52708.70 88888.00 2006-12-24 14:17:03.401 358 18160.55 68.54 52708.67 88888.00 2006-12-24 14:17:03.901 358 18160.62 68.68 52708.67 88888.00 2006-12-24 14:17:04.401 358 18160.54 68.82 52708.68 88888.00 2006-12-24 14:17:04.901 358 18160.34 68.97 52708.76 88888.00 2006-12-24 14:17:05.401 358 18160.43 69.10 52708.76 88888.00 2006-12-24 14:17:05.901 358 18160.50 69.15 52708.78 88888.00 2006-12-24 14:17:06.401 358 18160.49 69.28 52708.81 88888.00 2006-12-24 14:17:06.901 358 18160.40 69.40 52708.77 88888.00 2006-12-24 14:17:07.401 358 18160.26 69.42 52708.79 88888.00 2006-12-24 14:17:07.901 358 18160.31 69.50 52708.80 88888.00 2006-12-24 14:17:08.401 358 18160.31 69.61 52708.82 88888.00 2006-12-24 14:17:08.901 358 18160.35 69.62 52708.90 88888.00 2006-12-24 14:17:09.401 358 18160.34 69.49 52708.93 88888.00 2006-12-24 14:17:09.901 358 18160.25 69.51 52708.79 88888.00 2006-12-24 14:17:10.401 358 18160.37 69.43 52708.78 88888.00 2006-12-24 14:17:10.901 358 18160.38 69.32 52708.88 88888.00 2006-12-24 14:17:11.401 358 18160.38 69.24 52708.84 88888.00 2006-12-24 14:17:11.901 358 18160.29 69.10 52708.76 88888.00 2006-12-24 14:17:12.401 358 18160.17 68.85 52708.62 88888.00 2006-12-24 14:17:12.901 358 18160.39 68.68 52708.49 88888.00 2006-12-24 14:17:13.401 358 18160.53 68.49 52708.54 88888.00 2006-12-24 14:17:13.901 358 18160.66 68.25 52708.55 88888.00 2006-12-24 14:17:14.401 358 18160.78 67.97 52708.39 88888.00 2006-12-24 14:17:14.901 358 18160.86 67.75 52708.23 88888.00 2006-12-24 14:17:15.401 358 18161.09 67.54 52708.21 88888.00 2006-12-24 14:17:15.901 358 18161.29 67.17 52708.20 88888.00 2006-12-24 14:17:16.401 358 18161.41 66.85 52708.22 88888.00 2006-12-24 14:17:16.901 358 18161.54 66.54 52708.16 88888.00 2006-12-24 14:17:17.401 358 18161.88 66.32 52708.12 88888.00 2006-12-24 14:17:17.901 358 18162.03 66.05 52708.03 88888.00 2006-12-24 14:17:18.401 358 18162.11 65.73 52707.96 88888.00 2006-12-24 14:17:18.901 358 18162.28 65.39 52707.92 88888.00 2006-12-24 14:17:19.401 358 18162.38 65.09 52707.73 88888.00 2006-12-24 14:17:19.901 358 18162.45 64.88 52707.74 88888.00 2006-12-24 14:17:20.401 358 18162.59 64.67 52707.70 88888.00 2006-12-24 14:17:20.901 358 18162.54 64.51 52707.61 88888.00 2006-12-24 14:17:21.401 358 18162.54 64.35 52707.63 88888.00 2006-12-24 14:17:21.901 358 18162.63 64.11 52707.72 88888.00 2006-12-24 14:17:22.401 358 18162.53 63.97 52707.87 88888.00 2006-12-24 14:17:22.901 358 18162.54 63.88 52707.97 88888.00 2006-12-24 14:17:23.401 358 18162.44 63.89 52707.87 88888.00 2006-12-24 14:17:23.901 358 18162.42 63.83 52707.88 88888.00 2006-12-24 14:17:24.401 358 18162.35 63.78 52708.12 88888.00 2006-12-24 14:17:24.901 358 18162.11 63.74 52708.21 88888.00 2006-12-24 14:17:25.401 358 18161.98 63.72 52708.22 88888.00 2006-12-24 14:17:25.901 358 18161.91 63.79 52708.34 88888.00 2006-12-24 14:17:26.401 358 18161.76 63.91 52708.50 88888.00 2006-12-24 14:17:26.901 358 18161.41 64.01 52708.57 88888.00 2006-12-24 14:17:27.401 358 18161.26 64.11 52708.73 88888.00 2006-12-24 14:17:27.901 358 18161.08 64.24 52708.78 88888.00 2006-12-24 14:17:28.401 358 18160.91 64.43 52708.87 88888.00 2006-12-24 14:17:28.901 358 18160.82 64.63 52709.02 88888.00 2006-12-24 14:17:29.401 358 18160.73 64.87 52709.19 88888.00 2006-12-24 14:17:29.901 358 18160.51 65.07 52709.22 88888.00 2006-12-24 14:17:30.401 358 18160.34 65.30 52709.34 88888.00 2006-12-24 14:17:30.901 358 18160.32 65.51 52709.52 88888.00 2006-12-24 14:17:31.401 358 18160.15 65.78 52709.43 88888.00 2006-12-24 14:17:31.901 358 18160.04 66.02 52709.35 88888.00 2006-12-24 14:17:32.401 358 18160.03 66.19 52709.39 88888.00 2006-12-24 14:17:32.901 358 18160.16 66.42 52709.47 88888.00 2006-12-24 14:17:33.401 358 18160.12 66.68 52709.47 88888.00 2006-12-24 14:17:33.901 358 18159.89 66.86 52709.60 88888.00 2006-12-24 14:17:34.401 358 18159.74 67.01 52709.59 88888.00 2006-12-24 14:17:34.901 358 18159.99 67.23 52709.63 88888.00 2006-12-24 14:17:35.401 358 18160.05 67.41 52709.80 88888.00 2006-12-24 14:17:35.901 358 18160.22 67.58 52709.80 88888.00 2006-12-24 14:17:36.398 358 18160.09 67.73 52709.81 88888.00 2006-12-24 14:17:36.908 358 18159.96 67.79 52709.82 88888.00 2006-12-24 14:17:37.408 358 18160.11 67.91 52709.67 88888.00 2006-12-24 14:17:37.908 358 18160.18 68.12 52709.56 88888.00 2006-12-24 14:17:38.408 358 18160.22 68.31 52709.50 88888.00 2006-12-24 14:17:38.908 358 18160.23 68.29 52709.46 88888.00 2006-12-24 14:17:39.408 358 18160.21 68.18 52709.32 88888.00 2006-12-24 14:17:39.908 358 18160.34 68.23 52709.09 88888.00 2006-12-24 14:17:40.408 358 18160.70 68.24 52708.85 88888.00 2006-12-24 14:17:40.908 358 18160.87 68.35 52708.69 88888.00 2006-12-24 14:17:41.408 358 18160.92 68.37 52708.64 88888.00 2006-12-24 14:17:41.908 358 18161.02 68.52 52708.65 88888.00 2006-12-24 14:17:42.408 358 18161.19 68.66 52708.59 88888.00 2006-12-24 14:17:42.908 358 18161.46 68.69 52708.53 88888.00 2006-12-24 14:17:43.408 358 18161.49 68.62 52708.49 88888.00 2006-12-24 14:17:43.908 358 18161.46 68.56 52708.39 88888.00 2006-12-24 14:17:44.408 358 18161.59 68.50 52708.30 88888.00 2006-12-24 14:17:44.908 358 18161.74 68.42 52708.29 88888.00 2006-12-24 14:17:45.408 358 18162.08 68.29 52708.22 88888.00 2006-12-24 14:17:45.908 358 18162.22 68.09 52708.03 88888.00 2006-12-24 14:17:46.408 358 18162.28 67.90 52708.03 88888.00 2006-12-24 14:17:46.908 358 18162.30 67.71 52707.96 88888.00 2006-12-24 14:17:47.408 358 18162.21 67.48 52707.86 88888.00 2006-12-24 14:17:47.908 358 18162.22 67.26 52707.82 88888.00 2006-12-24 14:17:48.408 358 18162.27 67.08 52707.75 88888.00 2006-12-24 14:17:48.908 358 18162.20 66.78 52707.54 88888.00 2006-12-24 14:17:49.408 358 18162.28 66.53 52707.27 88888.00 2006-12-24 14:17:49.908 358 18162.16 66.26 52707.31 88888.00 2006-12-24 14:17:50.408 358 18162.30 65.97 52707.37 88888.00 2006-12-24 14:17:50.908 358 18162.34 65.71 52707.29 88888.00 2006-12-24 14:17:51.408 358 18162.38 65.46 52707.23 88888.00 2006-12-24 14:17:51.908 358 18162.41 65.24 52707.16 88888.00 2006-12-24 14:17:52.408 358 18162.31 65.05 52707.20 88888.00 2006-12-24 14:17:52.908 358 18162.31 64.81 52707.34 88888.00 2006-12-24 14:17:53.408 358 18162.48 64.59 52707.43 88888.00 2006-12-24 14:17:53.908 358 18162.39 64.37 52707.38 88888.00 2006-12-24 14:17:54.408 358 18162.10 64.09 52707.33 88888.00 2006-12-24 14:17:54.908 358 18162.17 63.77 52707.43 88888.00 2006-12-24 14:17:55.408 358 18162.02 63.58 52707.47 88888.00 2006-12-24 14:17:55.908 358 18161.94 63.41 52707.52 88888.00 2006-12-24 14:17:56.408 358 18162.01 63.25 52707.64 88888.00 2006-12-24 14:17:56.908 358 18161.79 63.16 52707.63 88888.00 2006-12-24 14:17:57.408 358 18161.61 63.03 52707.77 88888.00 2006-12-24 14:17:57.908 358 18161.36 62.94 52707.91 88888.00 2006-12-24 14:17:58.408 358 18161.51 62.91 52707.97 88888.00 2006-12-24 14:17:58.908 358 18161.41 62.86 52708.19 88888.00 2006-12-24 14:17:59.408 358 18161.24 62.82 52708.35 88888.00 2006-12-24 14:17:59.908 358 18161.01 62.88 52708.40 88888.00 2006-12-24 14:18:00.408 358 18160.96 62.90 52708.57 88888.00 2006-12-24 14:18:00.908 358 18160.68 62.85 52708.67 88888.00 2006-12-24 14:18:01.408 358 18160.62 63.00 52708.84 88888.00 2006-12-24 14:18:01.908 358 18160.58 63.03 52708.86 88888.00 2006-12-24 14:18:02.408 358 18160.42 63.08 52708.91 88888.00 2006-12-24 14:18:02.908 358 18160.21 63.11 52708.92 88888.00 2006-12-24 14:18:03.408 358 18160.01 63.21 52708.94 88888.00 2006-12-24 14:18:03.908 358 18159.78 63.33 52709.04 88888.00 2006-12-24 14:18:04.408 358 18159.71 63.45 52709.14 88888.00 2006-12-24 14:18:04.908 358 18159.64 63.58 52709.16 88888.00 2006-12-24 14:18:05.408 358 18159.72 63.72 52709.20 88888.00 2006-12-24 14:18:05.908 358 18159.74 63.88 52709.23 88888.00 2006-12-24 14:18:06.408 358 18159.60 63.87 52709.16 88888.00 2006-12-24 14:18:06.908 358 18159.60 63.88 52709.10 88888.00 2006-12-24 14:18:07.408 358 18159.61 64.01 52709.09 88888.00 2006-12-24 14:18:07.908 358 18159.51 64.14 52708.94 88888.00 2006-12-24 14:18:08.408 358 18159.57 64.21 52708.91 88888.00 2006-12-24 14:18:08.908 358 18159.67 64.28 52708.77 88888.00 2006-12-24 14:18:09.408 358 18159.67 64.35 52708.68 88888.00 2006-12-24 14:18:09.908 358 18159.57 64.32 52708.73 88888.00 2006-12-24 14:18:10.408 358 18159.62 64.47 52708.75 88888.00 2006-12-24 14:18:10.908 358 18159.73 64.61 52708.64 88888.00 2006-12-24 14:18:11.408 358 18159.84 64.68 52708.62 88888.00 2006-12-24 14:18:11.908 358 18159.88 64.82 52708.56 88888.00 2006-12-24 14:18:12.408 358 18159.94 65.01 52708.55 88888.00 2006-12-24 14:18:12.908 358 18159.99 65.24 52708.49 88888.00 2006-12-24 14:18:13.408 358 18160.10 65.40 52708.38 88888.00 2006-12-24 14:18:13.908 358 18160.11 65.48 52708.28 88888.00 2006-12-24 14:18:14.408 358 18160.22 65.63 52708.29 88888.00 2006-12-24 14:18:14.908 358 18160.33 65.83 52708.24 88888.00 2006-12-24 14:18:15.408 358 18160.48 65.89 52708.21 88888.00 2006-12-24 14:18:15.908 358 18160.39 66.10 52708.16 88888.00 2006-12-24 14:18:16.408 358 18160.44 66.33 52708.15 88888.00 2006-12-24 14:18:16.908 358 18160.53 66.47 52708.11 88888.00 2006-12-24 14:18:17.408 358 18160.55 66.67 52708.05 88888.00 2006-12-24 14:18:17.908 358 18160.40 66.83 52708.12 88888.00 2006-12-24 14:18:18.408 358 18160.43 66.86 52708.13 88888.00 2006-12-24 14:18:18.908 358 18160.60 66.97 52708.23 88888.00 2006-12-24 14:18:19.408 358 18160.67 67.06 52708.29 88888.00 2006-12-24 14:18:19.908 358 18160.51 67.08 52708.33 88888.00 2006-12-24 14:18:20.408 358 18160.57 67.03 52708.43 88888.00 2006-12-24 14:18:20.908 358 18160.68 67.02 52708.32 88888.00 2006-12-24 14:18:21.408 358 18160.72 67.09 52708.28 88888.00 2006-12-24 14:18:21.908 358 18160.61 67.14 52708.28 88888.00 2006-12-24 14:18:22.408 358 18160.66 67.08 52708.28 88888.00 2006-12-24 14:18:22.908 358 18160.71 67.08 52708.30 88888.00 2006-12-24 14:18:23.408 358 18160.78 67.00 52708.29 88888.00 2006-12-24 14:18:23.908 358 18160.89 66.86 52708.18 88888.00 2006-12-24 14:18:24.408 358 18161.08 66.65 52708.17 88888.00 2006-12-24 14:18:24.908 358 18161.07 66.47 52708.18 88888.00 2006-12-24 14:18:25.408 358 18161.08 66.28 52708.15 88888.00 2006-12-24 14:18:25.908 358 18161.11 66.02 52708.18 88888.00 2006-12-24 14:18:26.408 358 18161.16 65.81 52708.13 88888.00 2006-12-24 14:18:26.908 358 18161.29 65.48 52708.10 88888.00 2006-12-24 14:18:27.408 358 18161.34 65.17 52707.98 88888.00 2006-12-24 14:18:27.908 358 18161.40 64.86 52707.92 88888.00 2006-12-24 14:18:28.408 358 18161.53 64.54 52707.74 88888.00 2006-12-24 14:18:28.908 358 18161.63 64.25 52707.61 88888.00 2006-12-24 14:18:29.408 358 18162.06 63.94 52707.63 88888.00 2006-12-24 14:18:29.908 358 18162.12 63.59 52707.57 88888.00 2006-12-24 14:18:30.408 358 18162.08 63.33 52707.53 88888.00 2006-12-24 14:18:30.908 358 18161.97 62.99 52707.51 88888.00 2006-12-24 14:18:31.408 358 18161.97 62.61 52707.49 88888.00 2006-12-24 14:18:31.908 358 18162.10 62.32 52707.47 88888.00 2006-12-24 14:18:32.408 358 18162.29 61.97 52707.49 88888.00 2006-12-24 14:18:32.908 358 18162.27 61.69 52707.54 88888.00 2006-12-24 14:18:33.408 358 18162.27 61.41 52707.43 88888.00 2006-12-24 14:18:33.908 358 18162.34 61.11 52707.35 88888.00 2006-12-24 14:18:34.408 358 18162.27 60.85 52707.30 88888.00 2006-12-24 14:18:34.908 358 18162.22 60.59 52707.38 88888.00 2006-12-24 14:18:35.408 358 18162.21 60.34 52707.43 88888.00 2006-12-24 14:18:35.908 358 18162.12 60.26 52707.42 88888.00 2006-12-24 14:18:36.408 358 18161.98 60.15 52707.42 88888.00 2006-12-24 14:18:36.908 358 18161.95 60.10 52707.49 88888.00 2006-12-24 14:18:37.408 358 18161.86 60.00 52707.58 88888.00 2006-12-24 14:18:37.908 358 18161.55 59.86 52707.59 88888.00 2006-12-24 14:18:38.408 358 18161.41 59.82 52707.69 88888.00 2006-12-24 14:18:38.908 358 18161.55 59.89 52707.82 88888.00 2006-12-24 14:18:39.408 358 18161.23 59.91 52708.09 88888.00 2006-12-24 14:18:39.908 358 18161.07 59.98 52708.27 88888.00 2006-12-24 14:18:40.408 358 18160.92 60.16 52708.31 88888.00 2006-12-24 14:18:40.908 358 18160.76 60.28 52708.43 88888.00 2006-12-24 14:18:41.408 358 18160.51 60.43 52708.61 88888.00 2006-12-24 14:18:41.908 358 18160.17 60.58 52708.74 88888.00 2006-12-24 14:18:42.408 358 18159.95 60.87 52708.77 88888.00 2006-12-24 14:18:42.908 358 18159.71 61.23 52708.91 88888.00 2006-12-24 14:18:43.408 358 18159.51 61.53 52709.09 88888.00 2006-12-24 14:18:43.908 358 18159.51 61.87 52709.20 88888.00 2006-12-24 14:18:44.408 358 18159.35 62.20 52709.29 88888.00 2006-12-24 14:18:44.908 358 18159.33 62.52 52709.37 88888.00 2006-12-24 14:18:45.408 358 18159.30 62.83 52709.43 88888.00 2006-12-24 14:18:45.908 358 18159.15 63.26 52709.37 88888.00 2006-12-24 14:18:46.408 358 18159.01 63.74 52709.44 88888.00 2006-12-24 14:18:46.908 358 18158.83 64.14 52709.50 88888.00 2006-12-24 14:18:47.408 358 18158.72 64.47 52709.59 88888.00 2006-12-24 14:18:47.908 358 18158.74 64.79 52709.60 88888.00 2006-12-24 14:18:48.408 358 18158.74 65.16 52709.58 88888.00 2006-12-24 14:18:48.908 358 18158.77 65.40 52709.63 88888.00 2006-12-24 14:18:49.408 358 18158.74 65.69 52709.66 88888.00 2006-12-24 14:18:49.908 358 18158.76 66.10 52709.70 88888.00 2006-12-24 14:18:50.408 358 18158.72 66.34 52709.71 88888.00 2006-12-24 14:18:50.908 358 18158.59 66.57 52709.72 88888.00 2006-12-24 14:18:51.408 358 18158.63 66.82 52709.70 88888.00 2006-12-24 14:18:51.908 358 18158.66 67.05 52709.63 88888.00 2006-12-24 14:18:52.408 358 18158.86 67.22 52709.65 88888.00 2006-12-24 14:18:52.908 358 18158.88 67.40 52709.70 88888.00 2006-12-24 14:18:53.408 358 18158.79 67.52 52709.74 88888.00 2006-12-24 14:18:53.908 358 18158.79 67.63 52709.60 88888.00 2006-12-24 14:18:54.408 358 18158.68 67.79 52709.47 88888.00 2006-12-24 14:18:54.908 358 18158.69 67.84 52709.42 88888.00 2006-12-24 14:18:55.408 358 18158.76 67.95 52709.35 88888.00 2006-12-24 14:18:55.908 358 18158.92 68.00 52709.20 88888.00 2006-12-24 14:18:56.408 358 18159.01 68.00 52709.10 88888.00 2006-12-24 14:18:56.908 358 18159.01 68.04 52709.03 88888.00 2006-12-24 14:18:57.408 358 18159.15 68.04 52709.16 88888.00 2006-12-24 14:18:57.908 358 18159.28 67.95 52709.04 88888.00 2006-12-24 14:18:58.408 358 18159.41 67.83 52708.93 88888.00 2006-12-24 14:18:58.908 358 18159.67 67.83 52708.88 88888.00 2006-12-24 14:18:59.408 358 18159.85 67.77 52708.84 88888.00 2006-12-24 14:18:59.908 358 18159.92 67.70 52708.79 88888.00 2006-12-24 14:19:00.408 358 18160.11 67.58 52708.56 88888.00 2006-12-24 14:19:00.908 358 18160.37 67.48 52708.39 88888.00 2006-12-24 14:19:01.408 358 18160.35 67.38 52708.30 88888.00 2006-12-24 14:19:01.908 358 18160.51 67.21 52708.19 88888.00 2006-12-24 14:19:02.408 358 18160.61 66.99 52708.19 88888.00 2006-12-24 14:19:02.908 358 18160.68 66.66 52708.11 88888.00 2006-12-24 14:19:03.408 358 18160.90 66.38 52708.11 88888.00 2006-12-24 14:19:03.908 358 18161.13 66.17 52708.17 88888.00 2006-12-24 14:19:04.408 358 18161.52 65.94 52708.01 88888.00 2006-12-24 14:19:04.908 358 18161.75 65.61 52707.80 88888.00 2006-12-24 14:19:05.408 358 18161.68 65.26 52707.69 88888.00 2006-12-24 14:19:05.908 358 18161.76 65.02 52707.65 88888.00 2006-12-24 14:19:06.408 358 18162.02 64.73 52707.63 88888.00 2006-12-24 14:19:06.908 358 18162.22 64.43 52707.51 88888.00 2006-12-24 14:19:07.408 358 18162.45 64.13 52707.50 88888.00 2006-12-24 14:19:07.908 358 18162.77 63.80 52707.37 88888.00 2006-12-24 14:19:08.408 358 18162.86 63.49 52707.34 88888.00 2006-12-24 14:19:08.908 358 18162.86 63.19 52707.33 88888.00 2006-12-24 14:19:09.408 358 18163.04 63.00 52707.22 88888.00 2006-12-24 14:19:09.908 358 18163.17 62.59 52707.19 88888.00 2006-12-24 14:19:10.408 358 18163.28 62.30 52707.12 88888.00 2006-12-24 14:19:10.908 358 18163.44 62.06 52707.11 88888.00 2006-12-24 14:19:11.408 358 18163.46 61.85 52707.20 88888.00 2006-12-24 14:19:11.908 358 18163.70 61.64 52707.25 88888.00 2006-12-24 14:19:12.408 358 18163.63 61.43 52707.14 88888.00 2006-12-24 14:19:12.908 358 18163.30 61.32 52707.13 88888.00 2006-12-24 14:19:13.408 358 18163.11 61.21 52707.23 88888.00 2006-12-24 14:19:13.908 358 18163.06 61.11 52707.43 88888.00 2006-12-24 14:19:14.408 358 18163.06 61.04 52707.46 88888.00 2006-12-24 14:19:14.908 358 18163.19 61.10 52707.52 88888.00 2006-12-24 14:19:15.408 358 18163.18 61.19 52707.60 88888.00 2006-12-24 14:19:15.908 358 18162.98 61.19 52707.81 88888.00 2006-12-24 14:19:16.408 358 18162.95 61.13 52707.86 88888.00 2006-12-24 14:19:16.908 358 18162.87 61.23 52707.87 88888.00 2006-12-24 14:19:17.408 358 18162.72 61.38 52708.04 88888.00 2006-12-24 14:19:17.908 358 18162.59 61.51 52708.20 88888.00 2006-12-24 14:19:18.408 358 18162.28 61.72 52708.23 88888.00 2006-12-24 14:19:18.908 358 18162.14 61.86 52708.28 88888.00 2006-12-24 14:19:19.408 358 18162.11 62.12 52708.41 88888.00 2006-12-24 14:19:19.908 358 18162.20 62.38 52708.53 88888.00 2006-12-24 14:19:20.408 358 18162.33 62.51 52708.62 88888.00 2006-12-24 14:19:20.908 358 18162.41 62.73 52708.67 88888.00 2006-12-24 14:19:21.408 358 18162.34 62.83 52708.79 88888.00 2006-12-24 14:19:21.908 358 18162.37 63.01 52708.99 88888.00 2006-12-24 14:19:22.408 358 18162.39 63.19 52708.91 88888.00 2006-12-24 14:19:22.908 358 18162.38 63.33 52708.80 88888.00 2006-12-24 14:19:23.408 358 18162.22 63.48 52708.90 88888.00 2006-12-24 14:19:23.908 358 18162.18 63.63 52708.93 88888.00 2006-12-24 14:19:24.408 358 18162.28 63.72 52708.87 88888.00 2006-12-24 14:19:24.908 358 18162.40 63.80 52708.91 88888.00 2006-12-24 14:19:25.408 358 18162.43 63.97 52708.85 88888.00 2006-12-24 14:19:25.908 358 18162.39 64.09 52708.82 88888.00 2006-12-24 14:19:26.408 358 18162.60 64.08 52708.78 88888.00 2006-12-24 14:19:26.908 358 18162.65 64.12 52708.69 88888.00 2006-12-24 14:19:27.408 358 18162.65 64.18 52708.62 88888.00 2006-12-24 14:19:27.908 358 18162.75 64.18 52708.62 88888.00 2006-12-24 14:19:28.408 358 18162.83 64.15 52708.65 88888.00 2006-12-24 14:19:28.908 358 18162.87 64.10 52708.70 88888.00 2006-12-24 14:19:29.408 358 18162.85 64.10 52708.61 88888.00 2006-12-24 14:19:29.908 358 18162.79 64.01 52708.52 88888.00 2006-12-24 14:19:30.408 358 18162.90 63.98 52708.47 88888.00 2006-12-24 14:19:30.908 358 18162.98 63.96 52708.47 88888.00 2006-12-24 14:19:31.408 358 18163.06 63.94 52708.56 88888.00 2006-12-24 14:19:31.908 358 18163.04 63.98 52708.56 88888.00 2006-12-24 14:19:32.408 358 18163.06 64.05 52708.49 88888.00 2006-12-24 14:19:32.908 358 18163.30 63.99 52708.42 88888.00 2006-12-24 14:19:33.408 358 18163.59 64.03 52708.54 88888.00 2006-12-24 14:19:33.908 358 18163.57 64.07 52708.56 88888.00 2006-12-24 14:19:34.408 358 18163.62 64.04 52708.53 88888.00 2006-12-24 14:19:34.908 358 18163.58 63.98 52708.57 88888.00 2006-12-24 14:19:35.408 358 18163.49 64.01 52708.50 88888.00 2006-12-24 14:19:35.908 358 18163.61 63.97 52708.52 88888.00 2006-12-24 14:19:36.408 358 18163.57 63.86 52708.59 88888.00 2006-12-24 14:19:36.908 358 18163.46 63.80 52708.78 88888.00 2006-12-24 14:19:37.408 358 18163.24 63.76 52708.76 88888.00 2006-12-24 14:19:37.908 358 18163.03 63.78 52708.61 88888.00 2006-12-24 14:19:38.408 358 18163.04 63.85 52708.65 88888.00 2006-12-24 14:19:38.908 358 18162.92 63.85 52708.68 88888.00 2006-12-24 14:19:39.408 358 18162.78 63.84 52708.69 88888.00 2006-12-24 14:19:39.908 358 18162.92 63.85 52708.90 88888.00 2006-12-24 14:19:40.408 358 18162.62 63.89 52708.99 88888.00 2006-12-24 14:19:40.908 358 18162.34 63.88 52709.11 88888.00 2006-12-24 14:19:41.408 358 18162.30 63.77 52709.22 88888.00 2006-12-24 14:19:41.908 358 18162.14 63.68 52709.33 88888.00 2006-12-24 14:19:42.408 358 18162.01 63.72 52709.40 88888.00 2006-12-24 14:19:42.908 358 18161.75 63.69 52709.48 88888.00 2006-12-24 14:19:43.408 358 18161.55 63.73 52709.55 88888.00 2006-12-24 14:19:43.908 358 18161.41 63.70 52709.69 88888.00 2006-12-24 14:19:44.408 358 18161.27 63.63 52709.79 88888.00 2006-12-24 14:19:44.908 358 18161.14 63.61 52709.86 88888.00 2006-12-24 14:19:45.408 358 18160.92 63.58 52709.97 88888.00 2006-12-24 14:19:45.908 358 18160.62 63.69 52710.16 88888.00 2006-12-24 14:19:46.408 358 18160.44 63.61 52710.26 88888.00 2006-12-24 14:19:46.908 358 18160.17 63.59 52710.21 88888.00 2006-12-24 14:19:47.408 358 18160.07 63.62 52710.28 88888.00 2006-12-24 14:19:47.908 358 18159.86 63.57 52710.43 88888.00 2006-12-24 14:19:48.408 358 18159.66 63.64 52710.51 88888.00 2006-12-24 14:19:48.908 358 18159.35 63.76 52710.50 88888.00 2006-12-24 14:19:49.408 358 18159.20 63.72 52710.63 88888.00 2006-12-24 14:19:49.908 358 18159.03 63.69 52710.73 88888.00 2006-12-24 14:19:50.408 358 18158.97 63.69 52710.68 88888.00 2006-12-24 14:19:50.908 358 18158.84 63.61 52710.51 88888.00 2006-12-24 14:19:51.408 358 18158.57 63.52 52710.45 88888.00 2006-12-24 14:19:51.908 358 18158.51 63.55 52710.50 88888.00 2006-12-24 14:19:52.408 358 18158.43 63.64 52710.48 88888.00 2006-12-24 14:19:52.908 358 18158.45 63.59 52710.51 88888.00 2006-12-24 14:19:53.408 358 18158.44 63.56 52710.47 88888.00 2006-12-24 14:19:53.908 358 18158.43 63.43 52710.41 88888.00 2006-12-24 14:19:54.408 358 18158.52 63.23 52710.39 88888.00 2006-12-24 14:19:54.908 358 18158.60 63.16 52710.36 88888.00 2006-12-24 14:19:55.408 358 18158.73 63.11 52710.32 88888.00 2006-12-24 14:19:55.908 358 18158.85 63.05 52710.20 88888.00 2006-12-24 14:19:56.408 358 18158.92 62.97 52710.16 88888.00 2006-12-24 14:19:56.908 358 18158.81 62.73 52710.08 88888.00 2006-12-24 14:19:57.408 358 18158.90 62.56 52709.87 88888.00 2006-12-24 14:19:57.908 358 18158.98 62.50 52709.72 88888.00 2006-12-24 14:19:58.408 358 18159.19 62.47 52709.62 88888.00 2006-12-24 14:19:58.908 358 18159.38 62.41 52709.51 88888.00 2006-12-24 14:19:59.408 358 18159.59 62.31 52709.35 88888.00 2006-12-24 14:19:59.908 358 18159.84 62.21 52709.15 88888.00 2006-12-24 14:20:00.408 358 18159.93 62.13 52708.98 88888.00 2006-12-24 14:20:00.908 358 18160.05 62.09 52708.88 88888.00 2006-12-24 14:20:01.408 358 18160.18 61.94 52708.81 88888.00 2006-12-24 14:20:01.908 358 18160.42 61.85 52708.82 88888.00 2006-12-24 14:20:02.408 358 18160.71 61.90 52708.75 88888.00 2006-12-24 14:20:02.908 358 18161.12 61.87 52708.82 88888.00 2006-12-24 14:20:03.408 358 18161.29 61.88 52708.66 88888.00 2006-12-24 14:20:03.908 358 18161.27 61.80 52708.62 88888.00 2006-12-24 14:20:04.408 358 18161.31 61.76 52708.64 88888.00 2006-12-24 14:20:04.908 358 18161.41 61.70 52708.61 88888.00 2006-12-24 14:20:05.408 358 18161.69 61.71 52708.30 88888.00 2006-12-24 14:20:05.908 358 18162.10 61.78 52708.21 88888.00 2006-12-24 14:20:06.408 358 18162.24 61.77 52708.22 88888.00 2006-12-24 14:20:06.908 358 18162.43 61.75 52708.15 88888.00 2006-12-24 14:20:07.408 358 18162.49 61.70 52708.20 88888.00 2006-12-24 14:20:07.908 358 18162.37 61.69 52708.20 88888.00 2006-12-24 14:20:08.408 358 18162.42 61.75 52708.36 88888.00 2006-12-24 14:20:08.908 358 18162.62 61.80 52708.51 88888.00 2006-12-24 14:20:09.408 358 18162.77 61.80 52708.47 88888.00 2006-12-24 14:20:09.908 358 18162.50 61.70 52708.45 88888.00 2006-12-24 14:20:10.408 358 18162.48 61.64 52708.43 88888.00 2006-12-24 14:20:10.908 358 18162.65 61.70 52708.43 88888.00 2006-12-24 14:20:11.408 358 18162.67 61.65 52708.55 88888.00 2006-12-24 14:20:11.908 358 18162.74 61.59 52708.67 88888.00 2006-12-24 14:20:12.408 358 18162.68 61.51 52708.69 88888.00 2006-12-24 14:20:12.908 358 18162.63 61.42 52708.68 88888.00 2006-12-24 14:20:13.408 358 18162.43 61.38 52708.65 88888.00 2006-12-24 14:20:13.908 358 18162.20 61.38 52708.73 88888.00 2006-12-24 14:20:14.408 358 18162.31 61.33 52708.74 88888.00 2006-12-24 14:20:14.908 358 18162.46 61.36 52708.76 88888.00 2006-12-24 14:20:15.408 358 18162.29 61.31 52708.99 88888.00 2006-12-24 14:20:15.908 358 18162.24 61.19 52709.00 88888.00 2006-12-24 14:20:16.408 358 18162.25 61.19 52708.93 88888.00 2006-12-24 14:20:16.908 358 18162.12 61.10 52708.96 88888.00 2006-12-24 14:20:17.408 358 18161.81 61.01 52709.19 88888.00 2006-12-24 14:20:17.908 358 18161.63 60.98 52709.35 88888.00 2006-12-24 14:20:18.408 358 18161.59 60.99 52709.32 88888.00 2006-12-24 14:20:18.908 358 18161.72 60.95 52709.35 88888.00 2006-12-24 14:20:19.408 358 18161.64 60.81 52709.42 88888.00 2006-12-24 14:20:19.908 358 18161.55 60.85 52709.45 88888.00 2006-12-24 14:20:20.408 358 18161.23 60.85 52709.46 88888.00 2006-12-24 14:20:20.908 358 18161.21 60.80 52709.39 88888.00 2006-12-24 14:20:21.408 358 18161.23 60.77 52709.43 88888.00 2006-12-24 14:20:21.908 358 18161.11 60.71 52709.50 88888.00 2006-12-24 14:20:22.408 358 18161.10 60.65 52709.57 88888.00 2006-12-24 14:20:22.908 358 18160.85 60.66 52709.58 88888.00 2006-12-24 14:20:23.408 358 18160.70 60.73 52709.56 88888.00 2006-12-24 14:20:23.908 358 18160.70 60.77 52709.59 88888.00 2006-12-24 14:20:24.408 358 18160.55 60.77 52709.61 88888.00 2006-12-24 14:20:24.908 358 18160.50 60.80 52709.57 88888.00 2006-12-24 14:20:25.408 358 18160.48 60.88 52709.45 88888.00 2006-12-24 14:20:25.908 358 18160.38 60.90 52709.47 88888.00 2006-12-24 14:20:26.408 358 18160.27 60.92 52709.46 88888.00 2006-12-24 14:20:26.908 358 18160.32 60.90 52709.45 88888.00 2006-12-24 14:20:27.408 358 18160.18 60.98 52709.46 88888.00 2006-12-24 14:20:27.908 358 18160.14 61.09 52709.47 88888.00 2006-12-24 14:20:28.408 358 18160.21 61.07 52709.54 88888.00 2006-12-24 14:20:28.908 358 18160.25 61.09 52709.52 88888.00 2006-12-24 14:20:29.408 358 18160.37 61.18 52709.52 88888.00 2006-12-24 14:20:29.908 358 18160.35 61.26 52709.31 88888.00 2006-12-24 14:20:30.408 358 18160.33 61.39 52709.24 88888.00 2006-12-24 14:20:30.908 358 18160.37 61.48 52709.10 88888.00 2006-12-24 14:20:31.408 358 18160.28 61.59 52709.13 88888.00 2006-12-24 14:20:31.908 358 18160.15 61.74 52709.17 88888.00 2006-12-24 14:20:32.408 358 18160.16 61.96 52709.16 88888.00 2006-12-24 14:20:32.908 358 18160.33 62.08 52709.22 88888.00 2006-12-24 14:20:33.408 358 18160.43 62.32 52709.10 88888.00 2006-12-24 14:20:33.908 358 18160.37 62.48 52709.04 88888.00 2006-12-24 14:20:34.408 358 18160.58 62.61 52709.05 88888.00 2006-12-24 14:20:34.908 358 18160.79 62.70 52709.00 88888.00 2006-12-24 14:20:35.408 358 18160.83 62.80 52708.96 88888.00 2006-12-24 14:20:35.908 358 18160.89 62.96 52708.93 88888.00 2006-12-24 14:20:36.408 358 18160.85 63.06 52708.86 88888.00 2006-12-24 14:20:36.908 358 18160.70 63.16 52708.76 88888.00 2006-12-24 14:20:37.408 358 18160.69 63.23 52708.67 88888.00 2006-12-24 14:20:37.908 358 18160.73 63.31 52708.69 88888.00 2006-12-24 14:20:38.408 358 18160.77 63.41 52708.67 88888.00 2006-12-24 14:20:38.908 358 18160.88 63.54 52708.61 88888.00 2006-12-24 14:20:39.408 358 18161.04 63.61 52708.58 88888.00 2006-12-24 14:20:39.908 358 18161.15 63.77 52708.57 88888.00 2006-12-24 14:20:40.408 358 18161.14 63.75 52708.47 88888.00 2006-12-24 14:20:40.908 358 18161.44 63.85 52708.44 88888.00 2006-12-24 14:20:41.408 358 18161.51 63.85 52708.33 88888.00 2006-12-24 14:20:41.908 358 18161.45 63.91 52708.40 88888.00 2006-12-24 14:20:42.408 358 18161.67 63.91 52708.38 88888.00 2006-12-24 14:20:42.908 358 18161.81 64.03 52708.19 88888.00 2006-12-24 14:20:43.408 358 18161.92 64.03 52708.17 88888.00 2006-12-24 14:20:43.908 358 18162.06 63.92 52708.16 88888.00 2006-12-24 14:20:44.408 358 18162.22 63.88 52708.07 88888.00 2006-12-24 14:20:44.908 358 18162.16 63.74 52708.00 88888.00 2006-12-24 14:20:45.408 358 18162.18 63.69 52707.93 88888.00 2006-12-24 14:20:45.908 358 18162.21 63.63 52707.94 88888.00 2006-12-24 14:20:46.408 358 18162.41 63.53 52707.81 88888.00 2006-12-24 14:20:46.908 358 18162.66 63.39 52707.85 88888.00 2006-12-24 14:20:47.408 358 18162.95 63.30 52707.76 88888.00 2006-12-24 14:20:47.908 358 18163.18 63.15 52707.78 88888.00 2006-12-24 14:20:48.408 358 18163.05 62.98 52707.80 88888.00 2006-12-24 14:20:48.908 358 18162.97 62.86 52707.71 88888.00 2006-12-24 14:20:49.408 358 18163.09 62.74 52707.74 88888.00 2006-12-24 14:20:49.908 358 18163.16 62.52 52707.73 88888.00 2006-12-24 14:20:50.408 358 18163.25 62.34 52707.77 88888.00 2006-12-24 14:20:50.908 358 18163.53 62.16 52707.78 88888.00 2006-12-24 14:20:51.408 358 18163.70 62.02 52707.75 88888.00 2006-12-24 14:20:51.908 358 18163.59 61.92 52707.78 88888.00 2006-12-24 14:20:52.408 358 18163.68 61.75 52707.75 88888.00 2006-12-24 14:20:52.908 358 18163.58 61.49 52707.61 88888.00 2006-12-24 14:20:53.408 358 18163.63 61.36 52707.61 88888.00 2006-12-24 14:20:53.908 358 18163.82 61.21 52707.73 88888.00 2006-12-24 14:20:54.408 358 18163.83 61.04 52707.77 88888.00 2006-12-24 14:20:54.908 358 18163.90 60.95 52707.84 88888.00 2006-12-24 14:20:55.408 358 18163.70 60.77 52707.84 88888.00 2006-12-24 14:20:55.908 358 18163.48 60.62 52707.83 88888.00 2006-12-24 14:20:56.408 358 18163.43 60.52 52707.94 88888.00 2006-12-24 14:20:56.908 358 18163.53 60.28 52708.00 88888.00 2006-12-24 14:20:57.408 358 18163.48 60.06 52707.98 88888.00 2006-12-24 14:20:57.908 358 18163.47 59.83 52708.01 88888.00 2006-12-24 14:20:58.408 358 18163.39 59.68 52708.03 88888.00 2006-12-24 14:20:58.908 358 18163.20 59.65 52708.12 88888.00 2006-12-24 14:20:59.408 358 18163.05 59.68 52708.12 88888.00 2006-12-24 14:20:59.908 358 18162.86 59.82 52708.16 88888.00 2006-12-24 14:21:00.408 358 18162.74 59.81 52708.26 88888.00 2006-12-24 14:21:00.908 358 18162.64 59.73 52708.43 88888.00 2006-12-24 14:21:01.408 358 18162.60 59.69 52708.49 88888.00 2006-12-24 14:21:01.908 358 18162.45 59.73 52708.51 88888.00 2006-12-24 14:21:02.408 358 18162.41 59.72 52708.47 88888.00 2006-12-24 14:21:02.908 358 18162.32 59.82 52708.61 88888.00 2006-12-24 14:21:03.408 358 18162.11 59.83 52708.61 88888.00 2006-12-24 14:21:03.908 358 18162.11 59.80 52708.54 88888.00 2006-12-24 14:21:04.408 358 18162.02 59.83 52708.61 88888.00 2006-12-24 14:21:04.908 358 18161.95 59.94 52708.62 88888.00 2006-12-24 14:21:05.408 358 18161.77 60.04 52708.59 88888.00 2006-12-24 14:21:05.908 358 18161.69 60.04 52708.63 88888.00 2006-12-24 14:21:06.408 358 18161.54 60.06 52708.62 88888.00 2006-12-24 14:21:06.908 358 18161.46 60.14 52708.57 88888.00 2006-12-24 14:21:07.408 358 18161.45 60.14 52708.70 88888.00 2006-12-24 14:21:07.908 358 18161.34 60.11 52708.64 88888.00 2006-12-24 14:21:08.408 358 18161.30 60.13 52708.56 88888.00 2006-12-24 14:21:08.908 358 18161.27 60.21 52708.46 88888.00 2006-12-24 14:21:09.408 358 18161.21 60.28 52708.40 88888.00 2006-12-24 14:21:09.908 358 18161.27 60.28 52708.35 88888.00 2006-12-24 14:21:10.408 358 18161.34 60.33 52708.39 88888.00 2006-12-24 14:21:10.908 358 18161.29 60.36 52708.39 88888.00 2006-12-24 14:21:11.408 358 18161.30 60.32 52708.36 88888.00 2006-12-24 14:21:11.908 358 18161.30 60.29 52708.30 88888.00 2006-12-24 14:21:12.408 358 18161.38 60.39 52708.16 88888.00 2006-12-24 14:21:12.908 358 18161.40 60.35 52708.11 88888.00 2006-12-24 14:21:13.408 358 18161.61 60.33 52708.11 88888.00 2006-12-24 14:21:13.908 358 18161.66 60.29 52708.04 88888.00 2006-12-24 14:21:14.408 358 18161.73 60.20 52707.97 88888.00 2006-12-24 14:21:14.908 358 18161.84 60.24 52708.04 88888.00 2006-12-24 14:21:15.408 358 18161.87 60.25 52707.93 88888.00 2006-12-24 14:21:15.908 358 18161.94 60.24 52707.86 88888.00 2006-12-24 14:21:16.408 358 18162.19 60.23 52707.77 88888.00 2006-12-24 14:21:16.908 358 18162.33 60.14 52707.78 88888.00 2006-12-24 14:21:17.408 358 18162.29 60.09 52707.91 88888.00 2006-12-24 14:21:17.908 358 18162.28 59.99 52707.85 88888.00 2006-12-24 14:21:18.408 358 18162.60 59.91 52707.83 88888.00 2006-12-24 14:21:18.908 358 18162.50 59.85 52707.74 88888.00 2006-12-24 14:21:19.408 358 18162.67 59.76 52707.72 88888.00 2006-12-24 14:21:19.908 358 18162.85 59.71 52707.87 88888.00 2006-12-24 14:21:20.408 358 18162.92 59.61 52708.00 88888.00 2006-12-24 14:21:20.908 358 18162.96 59.55 52708.07 88888.00 2006-12-24 14:21:21.408 358 18163.03 59.40 52708.08 88888.00 2006-12-24 14:21:21.908 358 18163.13 59.24 52708.12 88888.00 2006-12-24 14:21:22.408 358 18163.17 59.12 52708.15 88888.00 2006-12-24 14:21:22.908 358 18163.28 58.98 52708.26 88888.00 2006-12-24 14:21:23.408 358 18163.30 58.82 52708.21 88888.00 2006-12-24 14:21:23.908 358 18163.29 58.57 52708.22 88888.00 2006-12-24 14:21:24.408 358 18163.21 58.38 52708.22 88888.00 2006-12-24 14:21:24.908 358 18163.30 58.22 52708.36 88888.00 2006-12-24 14:21:25.408 358 18163.35 58.07 52708.43 88888.00 2006-12-24 14:21:25.908 358 18163.30 57.98 52708.44 88888.00 2006-12-24 14:21:26.408 358 18163.27 57.75 52708.47 88888.00 2006-12-24 14:21:26.908 358 18163.36 57.53 52708.56 88888.00 2006-12-24 14:21:27.408 358 18163.09 57.40 52708.70 88888.00 2006-12-24 14:21:27.908 358 18162.99 57.35 52708.76 88888.00 2006-12-24 14:21:28.408 358 18162.94 57.21 52708.67 88888.00 2006-12-24 14:21:28.908 358 18162.82 57.05 52708.63 88888.00 2006-12-24 14:21:29.408 358 18162.75 57.03 52708.88 88888.00 2006-12-24 14:21:29.908 358 18162.79 56.94 52708.96 88888.00 2006-12-24 14:21:30.408 358 18162.54 56.77 52708.97 88888.00 2006-12-24 14:21:30.908 358 18162.11 56.72 52709.04 88888.00 2006-12-24 14:21:31.408 358 18162.09 56.61 52709.21 88888.00 2006-12-24 14:21:31.908 358 18162.06 56.53 52709.26 88888.00 2006-12-24 14:21:32.408 358 18162.02 56.56 52709.33 88888.00 2006-12-24 14:21:32.908 358 18161.95 56.65 52709.38 88888.00 2006-12-24 14:21:33.408 358 18161.69 56.63 52709.44 88888.00 2006-12-24 14:21:33.908 358 18161.53 56.62 52709.44 88888.00 2006-12-24 14:21:34.408 358 18161.35 56.67 52709.55 88888.00 2006-12-24 14:21:34.908 358 18161.23 56.61 52709.70 88888.00 2006-12-24 14:21:35.408 358 18161.16 56.61 52709.67 88888.00 2006-12-24 14:21:35.908 358 18161.14 56.70 52709.75 88888.00 2006-12-24 14:21:36.408 358 18161.10 56.77 52709.78 88888.00 2006-12-24 14:21:36.908 358 18160.93 56.79 52709.79 88888.00 2006-12-24 14:21:37.408 358 18160.78 56.80 52709.68 88888.00 2006-12-24 14:21:37.908 358 18160.67 56.83 52709.66 88888.00 2006-12-24 14:21:38.408 358 18160.66 56.72 52709.67 88888.00 2006-12-24 14:21:38.908 358 18160.59 56.69 52709.77 88888.00 2006-12-24 14:21:39.408 358 18160.43 56.61 52709.79 88888.00 2006-12-24 14:21:39.908 358 18160.45 56.61 52709.78 88888.00 2006-12-24 14:21:40.408 358 18160.25 56.69 52709.77 88888.00 2006-12-24 14:21:40.908 358 18160.20 56.80 52709.70 88888.00 2006-12-24 14:21:41.408 358 18160.14 56.81 52709.78 88888.00 2006-12-24 14:21:41.908 358 18160.14 56.77 52709.83 88888.00 2006-12-24 14:21:42.408 358 18160.12 56.84 52709.69 88888.00 2006-12-24 14:21:42.908 358 18160.14 56.81 52709.65 88888.00 2006-12-24 14:21:43.408 358 18159.96 56.77 52709.73 88888.00 2006-12-24 14:21:43.908 358 18159.80 56.82 52709.63 88888.00 2006-12-24 14:21:44.408 358 18159.82 56.90 52709.52 88888.00 2006-12-24 14:21:44.908 358 18159.91 57.01 52709.58 88888.00 2006-12-24 14:21:45.408 358 18159.82 57.01 52709.49 88888.00 2006-12-24 14:21:45.908 358 18159.78 57.05 52709.42 88888.00 2006-12-24 14:21:46.408 358 18159.80 57.16 52709.54 88888.00 2006-12-24 14:21:46.908 358 18159.69 57.28 52709.59 88888.00 2006-12-24 14:21:47.408 358 18159.61 57.34 52709.59 88888.00 2006-12-24 14:21:47.908 358 18159.60 57.46 52709.72 88888.00 2006-12-24 14:21:48.408 358 18159.60 57.48 52709.77 88888.00 2006-12-24 14:21:48.908 358 18159.58 57.47 52709.70 88888.00 2006-12-24 14:21:49.408 358 18159.52 57.45 52709.61 88888.00 2006-12-24 14:21:49.908 358 18159.51 57.49 52709.51 88888.00 2006-12-24 14:21:50.408 358 18159.41 57.49 52709.42 88888.00 2006-12-24 14:21:50.908 358 18159.31 57.53 52709.44 88888.00 2006-12-24 14:21:51.408 358 18159.31 57.61 52709.44 88888.00 2006-12-24 14:21:51.908 358 18159.27 57.64 52709.48 88888.00 2006-12-24 14:21:52.408 358 18159.10 57.75 52709.50 88888.00 2006-12-24 14:21:52.908 358 18159.16 57.74 52709.57 88888.00 2006-12-24 14:21:53.408 358 18159.09 57.68 52709.47 88888.00 2006-12-24 14:21:53.908 358 18159.13 57.68 52709.51 88888.00 2006-12-24 14:21:54.408 358 18159.21 57.69 52709.58 88888.00 2006-12-24 14:21:54.908 358 18159.39 57.65 52709.61 88888.00 2006-12-24 14:21:55.408 358 18159.40 57.74 52709.67 88888.00 2006-12-24 14:21:55.908 358 18159.34 57.77 52709.72 88888.00 2006-12-24 14:21:56.408 358 18159.29 57.75 52709.84 88888.00 2006-12-24 14:21:56.908 358 18159.31 57.68 52709.72 88888.00 2006-12-24 14:21:57.408 358 18159.42 57.64 52709.67 88888.00 2006-12-24 14:21:57.908 358 18159.34 57.52 52709.70 88888.00 2006-12-24 14:21:58.408 358 18159.29 57.44 52709.81 88888.00 2006-12-24 14:21:58.908 358 18159.38 57.38 52709.81 88888.00 2006-12-24 14:21:59.408 358 18159.26 57.23 52709.70 88888.00 2006-12-24 14:21:59.908 358 18159.18 56.99 52709.78 88888.00 2006-12-24 14:22:00.408 358 18159.09 56.90 52709.78 88888.00 2006-12-24 14:22:00.908 358 18159.03 56.80 52709.80 88888.00 2006-12-24 14:22:01.408 358 18159.03 56.67 52709.82 88888.00 2006-12-24 14:22:01.908 358 18159.04 56.64 52709.93 88888.00 2006-12-24 14:22:02.408 358 18158.93 56.52 52709.95 88888.00 2006-12-24 14:22:02.908 358 18158.64 56.38 52709.87 88888.00 2006-12-24 14:22:03.408 358 18158.53 56.30 52710.03 88888.00 2006-12-24 14:22:03.908 358 18158.53 56.18 52710.06 88888.00 2006-12-24 14:22:04.408 358 18158.32 56.10 52710.18 88888.00 2006-12-24 14:22:04.908 358 18158.18 56.01 52710.23 88888.00 2006-12-24 14:22:05.408 358 18157.89 56.04 52710.20 88888.00 2006-12-24 14:22:05.908 358 18157.62 56.02 52710.17 88888.00 2006-12-24 14:22:06.408 358 18157.63 55.92 52710.29 88888.00 2006-12-24 14:22:06.908 358 18157.57 55.92 52710.33 88888.00 2006-12-24 14:22:07.408 358 18157.41 56.02 52710.42 88888.00 2006-12-24 14:22:07.908 358 18157.27 56.00 52710.40 88888.00 2006-12-24 14:22:08.408 358 18157.02 55.94 52710.35 88888.00 2006-12-24 14:22:08.908 358 18157.00 56.05 52710.38 88888.00 2006-12-24 14:22:09.408 358 18156.88 56.20 52710.40 88888.00 2006-12-24 14:22:09.908 358 18156.64 56.24 52710.37 88888.00 2006-12-24 14:22:10.408 358 18156.44 56.31 52710.43 88888.00 2006-12-24 14:22:10.908 358 18156.25 56.40 52710.50 88888.00 2006-12-24 14:22:11.408 358 18156.03 56.54 52710.59 88888.00 2006-12-24 14:22:11.908 358 18155.88 56.66 52710.79 88888.00 2006-12-24 14:22:12.408 358 18155.66 56.84 52710.73 88888.00 2006-12-24 14:22:12.908 358 18155.28 57.07 52710.75 88888.00 2006-12-24 14:22:13.408 358 18154.99 57.21 52710.72 88888.00 2006-12-24 14:22:13.908 358 18154.88 57.37 52710.70 88888.00 2006-12-24 14:22:14.408 358 18154.82 57.45 52710.68 88888.00 2006-12-24 14:22:14.908 358 18154.64 57.45 52710.66 88888.00 2006-12-24 14:22:15.408 358 18154.45 57.62 52710.68 88888.00 2006-12-24 14:22:15.908 358 18154.43 57.71 52710.70 88888.00 2006-12-24 14:22:16.408 358 18154.23 57.78 52710.66 88888.00 2006-12-24 14:22:16.908 358 18154.13 57.92 52710.58 88888.00 2006-12-24 14:22:17.408 358 18153.94 58.19 52710.51 88888.00 2006-12-24 14:22:17.908 358 18153.73 58.32 52710.43 88888.00 2006-12-24 14:22:18.408 358 18153.71 58.41 52710.37 88888.00 2006-12-24 14:22:18.908 358 18153.59 58.55 52710.48 88888.00 2006-12-24 14:22:19.408 358 18153.44 58.66 52710.44 88888.00 2006-12-24 14:22:19.908 358 18153.41 58.76 52710.37 88888.00 2006-12-24 14:22:20.408 358 18153.33 58.85 52710.36 88888.00 2006-12-24 14:22:20.908 358 18153.22 58.90 52710.42 88888.00 2006-12-24 14:22:21.408 358 18153.19 58.99 52710.30 88888.00 2006-12-24 14:22:21.908 358 18153.19 59.06 52710.23 88888.00 2006-12-24 14:22:22.408 358 18153.12 59.15 52710.17 88888.00 2006-12-24 14:22:22.908 358 18153.08 59.25 52710.06 88888.00 2006-12-24 14:22:23.408 358 18152.99 59.40 52709.87 88888.00 2006-12-24 14:22:23.908 358 18152.96 59.40 52709.84 88888.00 2006-12-24 14:22:24.408 358 18152.93 59.39 52709.74 88888.00 2006-12-24 14:22:24.908 358 18152.85 59.40 52709.71 88888.00 2006-12-24 14:22:25.408 358 18152.78 59.43 52709.69 88888.00 2006-12-24 14:22:25.908 358 18152.68 59.52 52709.73 88888.00 2006-12-24 14:22:26.408 358 18152.89 59.61 52709.70 88888.00 2006-12-24 14:22:26.908 358 18152.83 59.66 52709.56 88888.00 2006-12-24 14:22:27.408 358 18152.76 59.64 52709.40 88888.00 2006-12-24 14:22:27.908 358 18152.83 59.62 52709.33 88888.00 2006-12-24 14:22:28.408 358 18153.10 59.63 52709.33 88888.00 2006-12-24 14:22:28.908 358 18153.11 59.56 52709.21 88888.00 2006-12-24 14:22:29.408 358 18153.25 59.55 52709.12 88888.00 2006-12-24 14:22:29.908 358 18153.22 59.51 52709.17 88888.00 2006-12-24 14:22:30.408 358 18153.28 59.47 52709.09 88888.00 2006-12-24 14:22:30.908 358 18153.21 59.50 52708.99 88888.00 2006-12-24 14:22:31.408 358 18153.43 59.50 52708.88 88888.00 2006-12-24 14:22:31.908 358 18153.72 59.48 52708.80 88888.00 2006-12-24 14:22:32.408 358 18153.78 59.44 52708.70 88888.00 2006-12-24 14:22:32.908 358 18154.03 59.33 52708.64 88888.00 2006-12-24 14:22:33.408 358 18154.37 59.29 52708.56 88888.00 2006-12-24 14:22:33.908 358 18154.60 59.31 52708.34 88888.00 2006-12-24 14:22:34.408 358 18154.69 59.17 52708.28 88888.00 2006-12-24 14:22:34.908 358 18154.93 58.98 52708.33 88888.00 2006-12-24 14:22:35.408 358 18155.02 58.81 52708.26 88888.00 2006-12-24 14:22:35.908 358 18155.14 58.79 52708.20 88888.00 2006-12-24 14:22:36.408 358 18155.36 58.73 52708.29 88888.00 2006-12-24 14:22:36.908 358 18155.40 58.68 52708.24 88888.00 2006-12-24 14:22:37.408 358 18155.58 58.56 52708.19 88888.00 2006-12-24 14:22:37.908 358 18155.70 58.46 52708.08 88888.00 2006-12-24 14:22:38.408 358 18155.95 58.33 52708.01 88888.00 2006-12-24 14:22:38.908 358 18156.18 58.17 52708.12 88888.00 2006-12-24 14:22:39.408 358 18156.33 58.12 52708.16 88888.00 2006-12-24 14:22:39.908 358 18156.40 58.09 52708.06 88888.00 2006-12-24 14:22:40.408 358 18156.59 57.99 52708.09 88888.00 2006-12-24 14:22:40.908 358 18156.70 57.87 52708.00 88888.00 2006-12-24 14:22:41.408 358 18156.78 57.75 52707.97 88888.00 2006-12-24 14:22:41.908 358 18156.94 57.76 52707.96 88888.00 2006-12-24 14:22:42.408 358 18156.96 57.66 52708.03 88888.00 2006-12-24 14:22:42.908 358 18157.13 57.58 52708.06 88888.00 2006-12-24 14:22:43.408 358 18157.22 57.53 52708.10 88888.00 2006-12-24 14:22:43.908 358 18157.17 57.55 52708.10 88888.00 2006-12-24 14:22:44.408 358 18157.10 57.54 52708.21 88888.00 2006-12-24 14:22:44.908 358 18157.14 57.47 52708.20 88888.00 2006-12-24 14:22:45.408 358 18157.24 57.53 52708.23 88888.00 2006-12-24 14:22:45.908 358 18157.22 57.53 52708.15 88888.00 2006-12-24 14:22:46.408 358 18157.13 57.55 52708.28 88888.00 2006-12-24 14:22:46.908 358 18157.19 57.59 52708.33 88888.00 2006-12-24 14:22:47.408 358 18157.31 57.64 52708.27 88888.00 2006-12-24 14:22:47.908 358 18157.27 57.59 52708.28 88888.00 2006-12-24 14:22:48.408 358 18157.08 57.64 52708.31 88888.00 2006-12-24 14:22:48.908 358 18156.73 57.70 52708.43 88888.00 2006-12-24 14:22:49.408 358 18157.02 57.75 52708.45 88888.00 2006-12-24 14:22:49.908 358 18156.99 57.71 52708.23 88888.00 2006-12-24 14:22:50.408 358 18156.91 57.64 52708.03 88888.00 2006-12-24 14:22:50.908 358 18156.87 57.64 52708.04 88888.00 2006-12-24 14:22:51.408 358 18156.80 57.69 52708.04 88888.00 2006-12-24 14:22:51.908 358 18156.74 57.74 52708.07 88888.00 2006-12-24 14:22:52.408 358 18156.73 57.71 52708.11 88888.00 2006-12-24 14:22:52.908 358 18156.68 57.69 52707.99 88888.00 2006-12-24 14:22:53.408 358 18156.56 57.67 52707.84 88888.00 2006-12-24 14:22:53.908 358 18156.49 57.61 52707.75 88888.00 2006-12-24 14:22:54.408 358 18156.48 57.62 52707.75 88888.00 2006-12-24 14:22:54.908 358 18156.41 57.58 52707.77 88888.00 2006-12-24 14:22:55.408 358 18156.52 57.67 52707.75 88888.00 2006-12-24 14:22:55.908 358 18156.45 57.70 52707.72 88888.00 2006-12-24 14:22:56.408 358 18156.47 57.72 52707.55 88888.00 2006-12-24 14:22:56.908 358 18156.34 57.74 52707.42 88888.00 2006-12-24 14:22:57.408 358 18156.25 57.76 52707.31 88888.00 2006-12-24 14:22:57.908 358 18156.20 57.74 52707.27 88888.00 2006-12-24 14:22:58.408 358 18156.22 57.76 52707.14 88888.00 2006-12-24 14:22:58.908 358 18156.41 57.75 52707.13 88888.00 2006-12-24 14:22:59.408 358 18156.38 57.75 52707.07 88888.00 2006-12-24 14:22:59.908 358 18156.38 57.74 52707.05 88888.00 2006-12-24 14:23:00.408 358 18156.43 57.78 52706.91 88888.00 2006-12-24 14:23:00.908 358 18156.49 57.70 52706.76 88888.00 2006-12-24 14:23:01.408 358 18156.58 57.64 52706.64 88888.00 2006-12-24 14:23:01.908 358 18156.62 57.58 52706.61 88888.00 2006-12-24 14:23:02.408 358 18156.73 57.55 52706.58 88888.00 2006-12-24 14:23:02.908 358 18156.86 57.46 52706.54 88888.00 2006-12-24 14:23:03.408 358 18156.97 57.42 52706.65 88888.00 2006-12-24 14:23:03.908 358 18157.12 57.29 52706.57 88888.00 2006-12-24 14:23:04.408 358 18157.23 57.19 52706.36 88888.00 2006-12-24 14:23:04.908 358 18157.40 57.13 52706.08 88888.00 2006-12-24 14:23:05.408 358 18157.61 57.01 52705.97 88888.00 2006-12-24 14:23:05.908 358 18158.04 56.83 52705.92 88888.00 2006-12-24 14:23:06.408 358 18158.16 56.72 52705.90 88888.00 2006-12-24 14:23:06.908 358 18158.30 56.62 52705.85 88888.00 2006-12-24 14:23:07.408 358 18158.48 56.54 52705.78 88888.00 2006-12-24 14:23:07.908 358 18158.70 56.39 52705.76 88888.00 2006-12-24 14:23:08.408 358 18158.83 56.23 52705.78 88888.00 2006-12-24 14:23:08.908 358 18159.09 56.19 52705.76 88888.00 2006-12-24 14:23:09.408 358 18159.26 56.23 52705.71 88888.00 2006-12-24 14:23:09.908 358 18159.41 56.02 52705.73 88888.00 2006-12-24 14:23:10.408 358 18159.58 55.86 52705.77 88888.00 2006-12-24 14:23:10.908 358 18159.70 55.80 52705.85 88888.00 2006-12-24 14:23:11.408 358 18159.95 55.71 52706.03 88888.00 2006-12-24 14:23:11.908 358 18160.02 55.70 52706.02 88888.00 2006-12-24 14:23:12.408 358 18160.16 55.54 52706.11 88888.00 2006-12-24 14:23:12.908 358 18160.37 55.38 52706.21 88888.00 2006-12-24 14:23:13.408 358 18160.43 55.34 52706.38 88888.00 2006-12-24 14:23:13.908 358 18160.43 55.26 52706.46 88888.00 2006-12-24 14:23:14.408 358 18160.32 55.22 52706.58 88888.00 2006-12-24 14:23:14.908 358 18160.35 55.15 52706.80 88888.00 2006-12-24 14:23:15.408 358 18160.25 55.05 52706.83 88888.00 2006-12-24 14:23:15.908 358 18160.04 55.00 52706.90 88888.00 2006-12-24 14:23:16.408 358 18159.96 54.97 52707.10 88888.00 2006-12-24 14:23:16.908 358 18159.85 54.98 52707.33 88888.00 2006-12-24 14:23:17.408 358 18159.77 55.03 52707.51 88888.00 2006-12-24 14:23:17.908 358 18159.60 55.02 52707.73 88888.00 2006-12-24 14:23:18.408 358 18159.49 55.03 52707.93 88888.00 2006-12-24 14:23:18.908 358 18159.24 54.97 52708.03 88888.00 2006-12-24 14:23:19.408 358 18159.03 54.97 52708.13 88888.00 2006-12-24 14:23:19.908 358 18158.85 54.77 52708.22 88888.00 2006-12-24 14:23:20.408 358 18158.76 54.70 52708.39 88888.00 2006-12-24 14:23:20.908 358 18158.64 54.89 52708.54 88888.00 2006-12-24 14:23:21.408 358 18158.37 55.11 52708.71 88888.00 2006-12-24 14:23:21.908 358 18158.08 55.21 52708.76 88888.00 2006-12-24 14:23:22.408 358 18157.94 55.26 52708.77 88888.00 2006-12-24 14:23:22.908 358 18157.76 55.33 52708.81 88888.00 2006-12-24 14:23:23.408 358 18157.66 55.32 52708.84 88888.00 2006-12-24 14:23:23.908 358 18157.65 55.32 52708.78 88888.00 2006-12-24 14:23:24.408 358 18157.54 55.33 52708.87 88888.00 2006-12-24 14:23:24.908 358 18157.22 55.34 52708.98 88888.00 2006-12-24 14:23:25.408 358 18157.00 55.43 52709.13 88888.00 2006-12-24 14:23:25.908 358 18156.92 55.44 52709.13 88888.00 2006-12-24 14:23:26.408 358 18156.80 55.48 52709.15 88888.00 2006-12-24 14:23:26.908 358 18156.71 55.47 52709.17 88888.00 2006-12-24 14:23:27.408 358 18156.76 55.49 52709.00 88888.00 2006-12-24 14:23:27.908 358 18156.87 55.48 52708.91 88888.00 2006-12-24 14:23:28.408 358 18156.91 55.46 52708.91 88888.00 2006-12-24 14:23:28.908 358 18156.90 55.51 52708.94 88888.00 2006-12-24 14:23:29.408 358 18156.88 55.52 52708.84 88888.00 2006-12-24 14:23:29.908 358 18156.90 55.40 52708.77 88888.00 2006-12-24 14:23:30.408 358 18156.98 55.33 52708.86 88888.00 2006-12-24 14:23:30.908 358 18157.06 55.31 52708.87 88888.00 2006-12-24 14:23:31.408 358 18157.08 55.31 52708.90 88888.00 2006-12-24 14:23:31.908 358 18157.06 55.23 52708.74 88888.00 2006-12-24 14:23:32.408 358 18157.13 55.16 52708.70 88888.00 2006-12-24 14:23:32.908 358 18157.02 55.06 52708.66 88888.00 2006-12-24 14:23:33.408 358 18157.02 54.92 52708.64 88888.00 2006-12-24 14:23:33.908 358 18156.96 54.83 52708.57 88888.00 2006-12-24 14:23:34.408 358 18157.02 54.80 52708.44 88888.00 2006-12-24 14:23:34.908 358 18157.08 54.65 52708.40 88888.00 2006-12-24 14:23:35.408 358 18157.14 54.54 52708.44 88888.00 2006-12-24 14:23:35.908 358 18157.21 54.43 52708.40 88888.00 2006-12-24 14:23:36.408 358 18157.13 54.36 52708.30 88888.00 2006-12-24 14:23:36.908 358 18157.06 54.39 52708.28 88888.00 2006-12-24 14:23:37.408 358 18157.02 54.36 52708.32 88888.00 2006-12-24 14:23:37.908 358 18156.99 54.33 52708.40 88888.00 2006-12-24 14:23:38.408 358 18156.95 54.34 52708.43 88888.00 2006-12-24 14:23:38.908 358 18156.86 54.35 52708.44 88888.00 2006-12-24 14:23:39.408 358 18156.84 54.38 52708.50 88888.00 2006-12-24 14:23:39.908 358 18156.65 54.39 52708.55 88888.00 2006-12-24 14:23:40.408 358 18156.60 54.30 52708.64 88888.00 2006-12-24 14:23:40.908 358 18156.45 54.26 52708.67 88888.00 2006-12-24 14:23:41.408 358 18156.33 54.34 52708.75 88888.00 2006-12-24 14:23:41.908 358 18156.21 54.45 52708.84 88888.00 2006-12-24 14:23:42.408 358 18156.04 54.51 52708.96 88888.00 2006-12-24 14:23:42.908 358 18155.87 54.53 52709.10 88888.00 2006-12-24 14:23:43.408 358 18155.68 54.52 52709.24 88888.00 2006-12-24 14:23:43.908 358 18155.60 54.55 52709.27 88888.00 2006-12-24 14:23:44.408 358 18155.43 54.49 52709.35 88888.00 2006-12-24 14:23:44.908 358 18155.22 54.52 52709.44 88888.00 2006-12-24 14:23:45.408 358 18154.96 54.49 52709.59 88888.00 2006-12-24 14:23:45.908 358 18154.82 54.46 52709.70 88888.00 2006-12-24 14:23:46.408 358 18154.75 54.51 52709.74 88888.00 2006-12-24 14:23:46.908 358 18154.69 54.54 52709.86 88888.00 2006-12-24 14:23:47.408 358 18154.64 54.40 52710.02 88888.00 2006-12-24 14:23:47.908 358 18154.51 54.39 52709.94 88888.00 2006-12-24 14:23:48.408 358 18154.37 54.38 52709.96 88888.00 2006-12-24 14:23:48.908 358 18154.21 54.32 52709.94 88888.00 2006-12-24 14:23:49.408 358 18154.13 54.30 52710.04 88888.00 2006-12-24 14:23:49.908 358 18153.91 54.18 52710.17 88888.00 2006-12-24 14:23:50.408 358 18153.70 54.07 52710.16 88888.00 2006-12-24 14:23:50.908 358 18153.75 53.88 52710.13 88888.00 2006-12-24 14:23:51.408 358 18153.67 53.84 52710.06 88888.00 2006-12-24 14:23:51.908 358 18153.55 53.74 52710.10 88888.00 2006-12-24 14:23:52.408 358 18153.49 53.63 52710.03 88888.00 2006-12-24 14:23:52.908 358 18153.41 53.52 52710.02 88888.00 2006-12-24 14:23:53.408 358 18153.32 53.47 52710.06 88888.00 2006-12-24 14:23:53.908 358 18153.25 53.38 52710.00 88888.00 2006-12-24 14:23:54.408 358 18153.12 53.35 52709.95 88888.00 2006-12-24 14:23:54.908 358 18152.89 53.23 52709.96 88888.00 2006-12-24 14:23:55.408 358 18152.80 53.25 52709.87 88888.00 2006-12-24 14:23:55.908 358 18152.75 53.28 52709.97 88888.00 2006-12-24 14:23:56.408 358 18152.58 53.21 52710.03 88888.00 2006-12-24 14:23:56.908 358 18152.65 53.26 52709.94 88888.00 2006-12-24 14:23:57.408 358 18152.74 53.34 52709.80 88888.00 2006-12-24 14:23:57.908 358 18152.77 53.35 52709.77 88888.00 2006-12-24 14:23:58.408 358 18152.66 53.33 52709.72 88888.00 2006-12-24 14:23:58.908 358 18152.65 53.34 52709.66 88888.00 2006-12-24 14:23:59.408 358 18152.69 53.48 52709.80 88888.00 2006-12-24 14:23:59.908 358 18152.64 53.61 52709.69 88888.00 2006-12-24 14:24:00.408 358 18152.75 53.54 52709.57 88888.00 2006-12-24 14:24:00.908 358 18152.86 53.52 52709.49 88888.00 2006-12-24 14:24:01.408 358 18152.79 53.64 52709.38 88888.00 2006-12-24 14:24:01.908 358 18152.82 53.66 52709.17 88888.00 2006-12-24 14:24:02.408 358 18152.93 53.69 52709.36 88888.00 2006-12-24 14:24:02.908 358 18153.00 53.79 52709.42 88888.00 2006-12-24 14:24:03.408 358 18153.05 53.83 52709.31 88888.00 2006-12-24 14:24:03.908 358 18153.04 53.86 52709.20 88888.00 2006-12-24 14:24:04.408 358 18153.09 53.86 52709.07 88888.00 2006-12-24 14:24:04.908 358 18153.18 53.83 52708.93 88888.00 2006-12-24 14:24:05.408 358 18153.10 53.78 52708.82 88888.00 2006-12-24 14:24:05.908 358 18153.19 53.81 52708.74 88888.00 2006-12-24 14:24:06.408 358 18153.29 54.01 52708.64 88888.00 2006-12-24 14:24:06.908 358 18153.37 54.17 52708.59 88888.00 2006-12-24 14:24:07.408 358 18153.17 54.26 52708.59 88888.00 2006-12-24 14:24:07.908 358 18153.07 54.38 52708.76 88888.00 2006-12-24 14:24:08.408 358 18153.11 54.44 52708.87 88888.00 2006-12-24 14:24:08.908 358 18153.25 54.52 52708.81 88888.00 2006-12-24 14:24:09.408 358 18153.20 54.67 52708.84 88888.00 2006-12-24 14:24:09.908 358 18153.12 54.84 52708.86 88888.00 2006-12-24 14:24:10.408 358 18153.14 54.99 52708.99 88888.00 2006-12-24 14:24:10.908 358 18153.12 55.23 52709.01 88888.00 2006-12-24 14:24:11.408 358 18152.95 55.37 52708.90 88888.00 2006-12-24 14:24:11.908 358 18152.76 55.54 52708.78 88888.00 2006-12-24 14:24:12.408 358 18152.65 55.71 52709.00 88888.00 2006-12-24 14:24:12.908 358 18152.44 55.86 52709.07 88888.00 2006-12-24 14:24:13.408 358 18152.33 56.11 52709.05 88888.00 2006-12-24 14:24:13.908 358 18152.29 56.28 52709.09 88888.00 2006-12-24 14:24:14.408 358 18152.21 56.36 52709.17 88888.00 2006-12-24 14:24:14.908 358 18152.22 56.49 52709.31 88888.00 2006-12-24 14:24:15.408 358 18152.17 56.61 52709.20 88888.00 2006-12-24 14:24:15.908 358 18152.10 56.67 52709.22 88888.00 2006-12-24 14:24:16.408 358 18152.06 56.80 52709.29 88888.00 2006-12-24 14:24:16.908 358 18152.07 56.92 52709.27 88888.00 2006-12-24 14:24:17.408 358 18151.99 56.94 52709.32 88888.00 2006-12-24 14:24:17.908 358 18151.97 56.96 52709.29 88888.00 2006-12-24 14:24:18.408 358 18151.81 56.97 52709.28 88888.00 2006-12-24 14:24:18.908 358 18151.64 56.91 52709.20 88888.00 2006-12-24 14:24:19.408 358 18151.50 56.87 52709.21 88888.00 2006-12-24 14:24:19.908 358 18151.66 56.88 52709.20 88888.00 2006-12-24 14:24:20.408 358 18151.82 56.76 52709.12 88888.00 2006-12-24 14:24:20.908 358 18151.87 56.71 52709.05 88888.00 2006-12-24 14:24:21.408 358 18151.88 56.71 52708.96 88888.00 2006-12-24 14:24:21.908 358 18151.81 56.80 52708.97 88888.00 2006-12-24 14:24:22.408 358 18151.86 56.76 52709.08 88888.00 2006-12-24 14:24:22.908 358 18151.80 56.64 52709.10 88888.00 2006-12-24 14:24:23.408 358 18151.73 56.67 52709.05 88888.00 2006-12-24 14:24:23.908 358 18151.76 56.70 52709.08 88888.00 2006-12-24 14:24:24.408 358 18151.86 56.71 52709.19 88888.00 2006-12-24 14:24:24.908 358 18151.76 56.54 52709.03 88888.00 2006-12-24 14:24:25.408 358 18151.67 56.45 52708.98 88888.00 2006-12-24 14:24:25.908 358 18151.68 56.52 52708.92 88888.00 2006-12-24 14:24:26.408 358 18151.68 56.52 52708.87 88888.00 2006-12-24 14:24:26.908 358 18151.70 56.50 52708.80 88888.00 2006-12-24 14:24:27.408 358 18151.80 56.45 52708.87 88888.00 2006-12-24 14:24:27.908 358 18151.77 56.45 52708.96 88888.00 2006-12-24 14:24:28.408 358 18151.76 56.38 52708.92 88888.00 2006-12-24 14:24:28.908 358 18151.69 56.36 52708.91 88888.00 2006-12-24 14:24:29.408 358 18151.78 56.42 52708.82 88888.00 2006-12-24 14:24:29.908 358 18151.80 56.38 52708.74 88888.00 2006-12-24 14:24:30.408 358 18151.99 56.35 52708.64 88888.00 2006-12-24 14:24:30.908 358 18152.07 56.28 52708.51 88888.00 2006-12-24 14:24:31.408 358 18151.99 56.18 52708.55 88888.00 2006-12-24 14:24:31.908 358 18151.95 56.10 52708.38 88888.00 2006-12-24 14:24:32.408 358 18152.10 56.01 52708.26 88888.00 2006-12-24 14:24:32.908 358 18152.18 56.04 52708.19 88888.00 2006-12-24 14:24:33.408 358 18152.19 55.91 52708.09 88888.00 2006-12-24 14:24:33.908 358 18152.38 55.85 52707.98 88888.00 2006-12-24 14:24:34.408 358 18152.40 55.77 52707.97 88888.00 2006-12-24 14:24:34.908 358 18152.52 55.69 52707.82 88888.00 2006-12-24 14:24:35.408 358 18152.61 55.68 52707.72 88888.00 2006-12-24 14:24:35.908 358 18152.62 55.64 52707.65 88888.00 2006-12-24 14:24:36.408 358 18152.67 55.54 52707.54 88888.00 2006-12-24 14:24:36.908 358 18152.77 55.48 52707.49 88888.00 2006-12-24 14:24:37.408 358 18152.85 55.46 52707.54 88888.00 2006-12-24 14:24:37.908 358 18152.95 55.42 52707.50 88888.00 2006-12-24 14:24:38.408 358 18152.99 55.31 52707.43 88888.00 2006-12-24 14:24:38.908 358 18153.02 55.23 52707.26 88888.00 2006-12-24 14:24:39.408 358 18153.02 55.23 52707.17 88888.00 2006-12-24 14:24:39.908 358 18153.30 55.26 52707.20 88888.00 2006-12-24 14:24:40.408 358 18153.47 55.33 52707.16 88888.00 2006-12-24 14:24:40.908 358 18153.58 55.44 52707.10 88888.00 2006-12-24 14:24:41.408 358 18153.34 55.44 52707.13 88888.00 2006-12-24 14:24:41.908 358 18153.41 55.44 52707.14 88888.00 2006-12-24 14:24:42.408 358 18153.67 55.51 52707.24 88888.00 2006-12-24 14:24:42.908 358 18153.65 55.64 52707.23 88888.00 2006-12-24 14:24:43.408 358 18153.53 55.76 52707.28 88888.00 2006-12-24 14:24:43.908 358 18153.36 55.79 52707.34 88888.00 2006-12-24 14:24:44.408 358 18153.40 55.81 52707.34 88888.00 2006-12-24 14:24:44.908 358 18153.32 55.92 52707.34 88888.00 2006-12-24 14:24:45.408 358 18153.36 56.13 52707.31 88888.00 2006-12-24 14:24:45.908 358 18153.39 56.21 52707.41 88888.00 2006-12-24 14:24:46.408 358 18153.52 56.30 52707.52 88888.00 2006-12-24 14:24:46.908 358 18153.56 56.38 52707.55 88888.00 2006-12-24 14:24:47.408 358 18153.77 56.62 52707.51 88888.00 2006-12-24 14:24:47.908 358 18153.70 56.75 52707.41 88888.00 2006-12-24 14:24:48.408 358 18153.52 56.92 52707.37 88888.00 2006-12-24 14:24:48.908 358 18153.53 56.99 52707.42 88888.00 2006-12-24 14:24:49.405 358 18153.66 57.09 52707.40 88888.00 2006-12-24 14:24:49.905 358 18153.62 57.29 52707.38 88888.00 2006-12-24 14:24:50.405 358 18153.48 57.47 52707.46 88888.00 2006-12-24 14:24:50.905 358 18153.59 57.59 52707.46 88888.00 2006-12-24 14:24:51.405 358 18153.62 57.70 52707.51 88888.00 2006-12-24 14:24:51.905 358 18153.50 57.76 52707.55 88888.00 2006-12-24 14:24:52.405 358 18153.33 57.92 52707.59 88888.00 2006-12-24 14:24:52.905 358 18153.50 57.96 52707.55 88888.00 2006-12-24 14:24:53.405 358 18153.59 58.07 52707.55 88888.00 2006-12-24 14:24:53.905 358 18153.67 58.14 52707.53 88888.00 2006-12-24 14:24:54.405 358 18153.67 58.15 52707.48 88888.00 2006-12-24 14:24:54.905 358 18153.52 58.30 52707.49 88888.00 2006-12-24 14:24:55.405 358 18153.50 58.39 52707.37 88888.00 2006-12-24 14:24:55.905 358 18153.44 58.40 52707.35 88888.00 2006-12-24 14:24:56.405 358 18153.54 58.49 52707.36 88888.00 2006-12-24 14:24:56.905 358 18153.54 58.50 52707.42 88888.00 2006-12-24 14:24:57.405 358 18153.61 58.47 52707.49 88888.00 2006-12-24 14:24:57.905 358 18153.64 58.49 52707.69 88888.00 2006-12-24 14:24:58.405 358 18153.95 58.46 52707.87 88888.00 2006-12-24 14:24:58.905 358 18154.14 58.44 52707.88 88888.00 2006-12-24 14:24:59.405 358 18154.26 58.41 52707.92 88888.00 2006-12-24 14:24:59.905 358 18154.37 58.29 52707.82 88888.00 2006-12-24 14:25:00.405 358 18154.39 58.25 52707.68 88888.00 2006-12-24 14:25:00.905 358 18154.46 58.14 52707.73 88888.00 2006-12-24 14:25:01.405 358 18154.59 58.07 52707.60 88888.00 2006-12-24 14:25:01.905 358 18154.66 57.96 52707.53 88888.00 2006-12-24 14:25:02.405 358 18154.66 57.83 52707.66 88888.00 2006-12-24 14:25:02.905 358 18154.59 57.75 52707.69 88888.00 2006-12-24 14:25:03.405 358 18154.60 57.63 52707.65 88888.00 2006-12-24 14:25:03.905 358 18154.56 57.51 52707.76 88888.00 2006-12-24 14:25:04.405 358 18154.67 57.36 52707.85 88888.00 2006-12-24 14:25:04.905 358 18154.85 57.32 52707.77 88888.00 2006-12-24 14:25:05.405 358 18154.70 57.13 52707.89 88888.00 2006-12-24 14:25:05.905 358 18154.70 57.10 52707.86 88888.00 2006-12-24 14:25:06.405 358 18154.75 57.09 52707.89 88888.00 2006-12-24 14:25:06.905 358 18154.96 57.01 52708.03 88888.00 2006-12-24 14:25:07.405 358 18155.08 56.90 52708.00 88888.00 2006-12-24 14:25:07.905 358 18154.89 56.84 52708.05 88888.00 2006-12-24 14:25:08.405 358 18154.56 56.73 52708.18 88888.00 2006-12-24 14:25:08.905 358 18155.01 56.71 52708.09 88888.00 2006-12-24 14:25:09.405 358 18155.73 56.67 52708.13 88888.00 2006-12-24 14:25:09.905 358 18155.91 56.50 52708.18 88888.00 2006-12-24 14:25:10.405 358 18155.65 56.38 52708.19 88888.00 2006-12-24 14:25:10.905 358 18154.72 56.33 52708.26 88888.00 2006-12-24 14:25:11.405 358 18154.67 56.33 52708.39 88888.00 2006-12-24 14:25:11.905 358 18154.69 56.30 52708.52 88888.00 2006-12-24 14:25:12.405 358 18154.64 56.24 52708.42 88888.00 2006-12-24 14:25:12.905 358 18154.61 56.22 52708.49 88888.00 2006-12-24 14:25:13.405 358 18154.41 56.16 52708.66 88888.00 2006-12-24 14:25:13.905 358 18154.56 56.14 52708.85 88888.00 2006-12-24 14:25:14.405 358 18154.59 55.90 52708.90 88888.00 2006-12-24 14:25:14.905 358 18154.46 55.71 52708.85 88888.00 2006-12-24 14:25:15.405 358 18154.43 55.77 52708.92 88888.00 2006-12-24 14:25:15.905 358 18154.39 56.00 52709.02 88888.00 2006-12-24 14:25:16.405 358 18154.40 56.07 52709.17 88888.00 2006-12-24 14:25:16.905 358 18154.27 56.11 52709.24 88888.00 2006-12-24 14:25:17.405 358 18154.23 56.14 52709.20 88888.00 2006-12-24 14:25:17.905 358 18154.15 56.17 52709.17 88888.00 2006-12-24 14:25:18.405 358 18153.93 56.18 52709.29 88888.00 2006-12-24 14:25:18.905 358 18154.06 56.14 52709.26 88888.00 2006-12-24 14:25:19.405 358 18154.14 56.13 52709.29 88888.00 2006-12-24 14:25:19.905 358 18154.05 56.23 52709.35 88888.00 2006-12-24 14:25:20.405 358 18153.96 56.20 52709.32 88888.00 2006-12-24 14:25:20.905 358 18153.87 56.19 52709.32 88888.00 2006-12-24 14:25:21.405 358 18153.72 56.35 52709.39 88888.00 2006-12-24 14:25:21.905 358 18153.58 56.37 52709.46 88888.00 2006-12-24 14:25:22.405 358 18153.39 56.35 52709.55 88888.00 2006-12-24 14:25:22.905 358 18153.45 56.43 52709.66 88888.00 2006-12-24 14:25:23.405 358 18153.36 56.54 52709.70 88888.00 2006-12-24 14:25:23.905 358 18153.31 56.64 52709.65 88888.00 2006-12-24 14:25:24.405 358 18153.37 56.64 52709.66 88888.00 2006-12-24 14:25:24.905 358 18153.18 56.76 52709.67 88888.00 2006-12-24 14:25:25.405 358 18152.96 56.79 52709.75 88888.00 2006-12-24 14:25:25.905 358 18152.79 56.87 52709.70 88888.00 2006-12-24 14:25:26.405 358 18152.73 56.82 52709.67 88888.00 2006-12-24 14:25:26.905 358 18152.71 56.72 52709.60 88888.00 2006-12-24 14:25:27.405 358 18152.65 56.76 52709.56 88888.00 2006-12-24 14:25:27.905 358 18152.49 56.74 52709.65 88888.00 2006-12-24 14:25:28.405 358 18152.32 56.71 52709.65 88888.00 2006-12-24 14:25:28.905 358 18152.26 56.75 52709.70 88888.00 2006-12-24 14:25:29.405 358 18152.17 56.81 52709.79 88888.00 2006-12-24 14:25:29.905 358 18152.24 57.00 52709.71 88888.00 2006-12-24 14:25:30.405 358 18152.25 57.31 52709.74 88888.00 2006-12-24 14:25:30.905 358 18152.13 57.48 52709.67 88888.00 2006-12-24 14:25:31.405 358 18152.35 57.62 52709.62 88888.00 2006-12-24 14:25:31.905 358 18152.46 57.69 52709.57 88888.00 2006-12-24 14:25:32.405 358 18152.45 57.78 52709.56 88888.00 2006-12-24 14:25:32.905 358 18152.36 57.81 52709.66 88888.00 2006-12-24 14:25:33.405 358 18152.36 57.91 52709.77 88888.00 2006-12-24 14:25:33.905 358 18152.46 58.03 52709.77 88888.00 2006-12-24 14:25:34.405 358 18152.49 58.13 52709.68 88888.00 2006-12-24 14:25:34.905 358 18152.30 58.18 52709.71 88888.00 2006-12-24 14:25:35.405 358 18152.32 58.21 52709.79 88888.00 2006-12-24 14:25:35.905 358 18152.35 58.23 52709.85 88888.00 2006-12-24 14:25:36.405 358 18152.34 58.32 52709.81 88888.00 2006-12-24 14:25:36.905 358 18152.24 58.42 52709.74 88888.00 2006-12-24 14:25:37.405 358 18152.26 58.42 52709.72 88888.00 2006-12-24 14:25:37.905 358 18152.33 58.42 52709.85 88888.00 2006-12-24 14:25:38.405 358 18152.40 58.47 52709.84 88888.00 2006-12-24 14:25:38.905 358 18152.43 58.54 52709.82 88888.00 2006-12-24 14:25:39.405 358 18152.41 58.59 52709.81 88888.00 2006-12-24 14:25:39.905 358 18152.42 58.57 52709.84 88888.00 2006-12-24 14:25:40.405 358 18152.44 58.62 52709.89 88888.00 2006-12-24 14:25:40.905 358 18152.49 58.65 52709.94 88888.00 2006-12-24 14:25:41.405 358 18152.52 58.57 52709.86 88888.00 2006-12-24 14:25:41.905 358 18152.47 58.50 52709.79 88888.00 2006-12-24 14:25:42.405 358 18152.36 58.45 52709.93 88888.00 2006-12-24 14:25:42.905 358 18152.44 58.49 52709.90 88888.00 2006-12-24 14:25:43.405 358 18152.38 58.43 52709.98 88888.00 2006-12-24 14:25:43.905 358 18152.45 58.42 52710.00 88888.00 2006-12-24 14:25:44.405 358 18152.51 58.35 52709.94 88888.00 2006-12-24 14:25:44.905 358 18152.43 58.35 52709.91 88888.00 2006-12-24 14:25:45.405 358 18152.57 58.33 52710.00 88888.00 2006-12-24 14:25:45.905 358 18152.53 58.34 52710.02 88888.00 2006-12-24 14:25:46.405 358 18152.42 58.20 52710.02 88888.00 2006-12-24 14:25:46.905 358 18152.40 58.17 52710.08 88888.00 2006-12-24 14:25:47.405 358 18152.31 58.24 52710.02 88888.00 2006-12-24 14:25:47.905 358 18152.34 58.26 52709.97 88888.00 2006-12-24 14:25:48.405 358 18152.34 58.24 52710.01 88888.00 2006-12-24 14:25:48.905 358 18152.38 58.25 52710.05 88888.00 2006-12-24 14:25:49.405 358 18152.50 58.24 52709.96 88888.00 2006-12-24 14:25:49.905 358 18152.46 58.18 52709.87 88888.00 2006-12-24 14:25:50.405 358 18152.34 58.15 52709.93 88888.00 2006-12-24 14:25:50.905 358 18152.32 58.18 52710.02 88888.00 2006-12-24 14:25:51.405 358 18152.38 58.13 52709.97 88888.00 2006-12-24 14:25:51.905 358 18152.38 58.13 52709.96 88888.00 2006-12-24 14:25:52.405 358 18152.35 58.16 52709.97 88888.00 2006-12-24 14:25:52.905 358 18152.34 58.15 52709.96 88888.00 2006-12-24 14:25:53.405 358 18152.35 58.14 52710.01 88888.00 2006-12-24 14:25:53.905 358 18152.28 58.19 52710.08 88888.00 2006-12-24 14:25:54.405 358 18152.26 58.20 52710.03 88888.00 2006-12-24 14:25:54.905 358 18152.25 58.23 52710.09 88888.00 2006-12-24 14:25:55.405 358 18152.25 58.30 52710.04 88888.00 2006-12-24 14:25:55.905 358 18152.25 58.34 52709.91 88888.00 2006-12-24 14:25:56.405 358 18152.32 58.32 52709.91 88888.00 2006-12-24 14:25:56.905 358 18152.36 58.37 52709.79 88888.00 2006-12-24 14:25:57.405 358 18152.29 58.41 52709.65 88888.00 2006-12-24 14:25:57.905 358 18152.17 58.43 52709.58 88888.00 2006-12-24 14:25:58.405 358 18152.18 58.44 52709.61 88888.00 2006-12-24 14:25:58.905 358 18152.30 58.47 52709.61 88888.00 2006-12-24 14:25:59.405 358 18152.29 58.44 52709.60 88888.00 2006-12-24 14:25:59.905 358 18152.25 58.49 52709.58 88888.00 2006-12-24 14:26:00.405 358 18152.21 58.50 52709.47 88888.00 2006-12-24 14:26:00.905 358 18152.29 58.55 52709.38 88888.00 2006-12-24 14:26:01.405 358 18152.26 58.69 52709.35 88888.00 2006-12-24 14:26:01.905 358 18152.25 58.70 52709.32 88888.00 2006-12-24 14:26:02.405 358 18152.25 58.73 52709.40 88888.00 2006-12-24 14:26:02.905 358 18152.32 58.86 52709.40 88888.00 2006-12-24 14:26:03.405 358 18152.33 58.80 52709.33 88888.00 2006-12-24 14:26:03.905 358 18152.46 58.78 52709.27 88888.00 2006-12-24 14:26:04.405 358 18152.51 58.83 52709.20 88888.00 2006-12-24 14:26:04.905 358 18152.46 58.95 52709.20 88888.00 2006-12-24 14:26:05.405 358 18152.45 59.05 52709.25 88888.00 2006-12-24 14:26:05.905 358 18152.50 58.92 52709.32 88888.00 2006-12-24 14:26:06.405 358 18152.56 58.97 52709.28 88888.00 2006-12-24 14:26:06.905 358 18152.64 59.07 52709.19 88888.00 2006-12-24 14:26:07.405 358 18152.49 59.05 52709.10 88888.00 2006-12-24 14:26:07.905 358 18152.50 59.04 52709.25 88888.00 2006-12-24 14:26:08.405 358 18152.60 59.07 52709.32 88888.00 2006-12-24 14:26:08.905 358 18152.67 59.16 52709.09 88888.00 2006-12-24 14:26:09.405 358 18152.67 59.11 52709.02 88888.00 2006-12-24 14:26:09.905 358 18152.62 59.09 52709.02 88888.00 2006-12-24 14:26:10.405 358 18152.82 59.08 52708.99 88888.00 2006-12-24 14:26:10.905 358 18152.84 59.08 52708.94 88888.00 2006-12-24 14:26:11.405 358 18152.84 59.08 52708.87 88888.00 2006-12-24 14:26:11.905 358 18152.76 59.03 52708.87 88888.00 2006-12-24 14:26:12.405 358 18152.88 59.02 52708.76 88888.00 2006-12-24 14:26:12.905 358 18152.83 59.02 52708.63 88888.00 2006-12-24 14:26:13.405 358 18152.96 59.02 52708.69 88888.00 2006-12-24 14:26:13.905 358 18153.16 59.01 52708.63 88888.00 2006-12-24 14:26:14.405 358 18153.17 59.02 52708.62 88888.00 2006-12-24 14:26:14.905 358 18153.16 58.99 52708.71 88888.00 2006-12-24 14:26:15.405 358 18153.29 58.95 52708.65 88888.00 2006-12-24 14:26:15.905 358 18153.28 58.90 52708.49 88888.00 2006-12-24 14:26:16.405 358 18153.29 58.89 52708.38 88888.00 2006-12-24 14:26:16.905 358 18153.37 58.96 52708.42 88888.00 2006-12-24 14:26:17.405 358 18153.26 59.00 52708.32 88888.00 2006-12-24 14:26:17.905 358 18153.53 58.99 52708.30 88888.00 2006-12-24 14:26:18.405 358 18153.64 58.96 52708.24 88888.00 2006-12-24 14:26:18.905 358 18153.65 58.88 52708.11 88888.00 2006-12-24 14:26:19.405 358 18153.56 58.89 52708.09 88888.00 2006-12-24 14:26:19.905 358 18153.55 58.86 52708.08 88888.00 2006-12-24 14:26:20.405 358 18153.47 58.90 52708.11 88888.00 2006-12-24 14:26:20.905 358 18153.41 58.90 52708.03 88888.00 2006-12-24 14:26:21.405 358 18153.62 58.79 52708.03 88888.00 2006-12-24 14:26:21.905 358 18153.65 58.79 52708.00 88888.00 2006-12-24 14:26:22.405 358 18153.60 58.86 52708.01 88888.00 2006-12-24 14:26:22.905 358 18153.52 58.89 52707.97 88888.00 2006-12-24 14:26:23.405 358 18153.61 58.87 52708.01 88888.00 2006-12-24 14:26:23.905 358 18153.95 58.89 52708.04 88888.00 2006-12-24 14:26:24.405 358 18153.83 58.91 52707.94 88888.00 2006-12-24 14:26:24.905 358 18153.71 58.90 52707.92 88888.00 2006-12-24 14:26:25.405 358 18153.55 58.81 52707.92 88888.00 2006-12-24 14:26:25.905 358 18153.64 58.82 52707.87 88888.00 2006-12-24 14:26:26.405 358 18153.56 58.84 52707.84 88888.00 2006-12-24 14:26:26.905 358 18153.60 58.85 52707.94 88888.00 2006-12-24 14:26:27.405 358 18153.90 58.89 52707.94 88888.00 2006-12-24 14:26:27.905 358 18154.06 58.89 52707.96 88888.00 2006-12-24 14:26:28.405 358 18154.07 58.97 52707.97 88888.00 2006-12-24 14:26:28.905 358 18154.15 59.08 52707.89 88888.00 2006-12-24 14:26:29.405 358 18154.18 59.06 52708.03 88888.00 2006-12-24 14:26:29.905 358 18154.17 59.04 52708.01 88888.00 2006-12-24 14:26:30.405 358 18154.24 59.05 52707.93 88888.00 2006-12-24 14:26:30.905 358 18154.08 59.14 52707.89 88888.00 2006-12-24 14:26:31.405 358 18154.10 59.17 52707.84 88888.00 2006-12-24 14:26:31.905 358 18154.16 59.13 52707.87 88888.00 2006-12-24 14:26:32.405 358 18154.08 59.16 52707.96 88888.00 2006-12-24 14:26:32.905 358 18153.99 59.24 52707.99 88888.00 2006-12-24 14:26:33.405 358 18153.99 59.26 52707.94 88888.00 2006-12-24 14:26:33.905 358 18153.84 59.24 52707.95 88888.00 2006-12-24 14:26:34.405 358 18153.77 59.25 52707.93 88888.00 2006-12-24 14:26:34.905 358 18153.73 59.26 52707.81 88888.00 2006-12-24 14:26:35.405 358 18153.75 59.32 52707.83 88888.00 2006-12-24 14:26:35.905 358 18154.14 59.36 52707.95 88888.00 2006-12-24 14:26:36.405 358 18154.05 59.39 52708.01 88888.00 2006-12-24 14:26:36.905 358 18153.97 59.40 52708.03 88888.00 2006-12-24 14:26:37.405 358 18154.05 59.51 52707.98 88888.00 2006-12-24 14:26:37.905 358 18154.10 59.57 52708.12 88888.00 2006-12-24 14:26:38.405 358 18154.09 59.57 52708.17 88888.00 2006-12-24 14:26:38.905 358 18154.09 59.61 52708.13 88888.00 2006-12-24 14:26:39.405 358 18153.92 59.70 52708.24 88888.00 2006-12-24 14:26:39.905 358 18153.81 59.70 52708.36 88888.00 2006-12-24 14:26:40.405 358 18153.88 59.75 52708.42 88888.00 2006-12-24 14:26:40.905 358 18153.94 59.82 52708.53 88888.00 2006-12-24 14:26:41.405 358 18154.27 59.70 52708.46 88888.00 2006-12-24 14:26:41.905 358 18154.35 59.66 52708.34 88888.00 2006-12-24 14:26:42.405 358 18154.38 59.87 52708.32 88888.00 2006-12-24 14:26:42.905 358 18154.31 59.92 52708.43 88888.00 2006-12-24 14:26:43.405 358 18154.32 59.96 52708.51 88888.00 2006-12-24 14:26:43.905 358 18154.15 59.95 52708.54 88888.00 2006-12-24 14:26:44.405 358 18154.19 59.90 52708.54 88888.00 2006-12-24 14:26:44.905 358 18154.23 59.99 52708.45 88888.00 2006-12-24 14:26:45.405 358 18154.23 59.96 52708.31 88888.00 2006-12-24 14:26:45.905 358 18154.15 59.95 52708.42 88888.00 2006-12-24 14:26:46.405 358 18154.14 59.91 52708.62 88888.00 2006-12-24 14:26:46.905 358 18154.12 59.98 52708.56 88888.00 2006-12-24 14:26:47.405 358 18154.15 59.95 52708.52 88888.00 2006-12-24 14:26:47.905 358 18154.13 59.91 52708.54 88888.00 2006-12-24 14:26:48.405 358 18154.02 59.90 52708.67 88888.00 2006-12-24 14:26:48.905 358 18154.08 59.74 52708.65 88888.00 2006-12-24 14:26:49.405 358 18154.05 59.62 52708.62 88888.00 2006-12-24 14:26:49.905 358 18153.94 59.49 52708.56 88888.00 2006-12-24 14:26:50.405 358 18153.86 59.54 52708.57 88888.00 2006-12-24 14:26:50.905 358 18153.78 59.55 52708.53 88888.00 2006-12-24 14:26:51.405 358 18153.62 59.57 52708.61 88888.00 2006-12-24 14:26:51.905 358 18153.65 59.54 52708.69 88888.00 2006-12-24 14:26:52.405 358 18153.54 59.54 52708.65 88888.00 2006-12-24 14:26:52.905 358 18153.32 59.47 52708.62 88888.00 2006-12-24 14:26:53.405 358 18153.33 59.44 52708.63 88888.00 2006-12-24 14:26:53.905 358 18153.54 59.49 52708.56 88888.00 2006-12-24 14:26:54.405 358 18153.70 59.66 52708.59 88888.00 2006-12-24 14:26:54.905 358 18153.63 59.67 52708.69 88888.00 2006-12-24 14:26:55.405 358 18153.45 59.68 52708.71 88888.00 2006-12-24 14:26:55.905 358 18153.14 59.70 52708.85 88888.00 2006-12-24 14:26:56.405 358 18153.05 59.59 52708.85 88888.00 2006-12-24 14:26:56.905 358 18153.11 59.57 52708.93 88888.00 2006-12-24 14:26:57.405 358 18153.08 59.59 52709.00 88888.00 2006-12-24 14:26:57.905 358 18153.10 59.65 52708.96 88888.00 2006-12-24 14:26:58.405 358 18153.07 59.64 52708.90 88888.00 2006-12-24 14:26:58.905 358 18153.00 59.59 52708.89 88888.00 2006-12-24 14:26:59.405 358 18152.94 59.64 52708.96 88888.00 2006-12-24 14:26:59.905 358 18152.75 59.68 52708.97 88888.00 2006-12-24 14:27:00.405 358 18152.63 59.66 52709.09 88888.00 2006-12-24 14:27:00.905 358 18152.61 59.66 52709.07 88888.00 2006-12-24 14:27:01.405 358 18152.62 59.70 52709.05 88888.00 2006-12-24 14:27:01.905 358 18152.55 59.72 52709.05 88888.00 2006-12-24 14:27:02.405 358 18152.29 59.66 52709.09 88888.00 2006-12-24 14:27:02.905 358 18152.14 59.64 52709.15 88888.00 2006-12-24 14:27:03.405 358 18152.01 59.61 52709.15 88888.00 2006-12-24 14:27:03.905 358 18152.02 59.53 52709.22 88888.00 2006-12-24 14:27:04.405 358 18151.92 59.53 52709.22 88888.00 2006-12-24 14:27:04.905 358 18151.82 59.53 52709.15 88888.00 2006-12-24 14:27:05.405 358 18151.89 59.50 52709.26 88888.00 2006-12-24 14:27:05.905 358 18151.80 59.51 52709.21 88888.00 2006-12-24 14:27:06.405 358 18151.76 59.58 52709.12 88888.00 2006-12-24 14:27:06.905 358 18151.68 59.50 52709.17 88888.00 2006-12-24 14:27:07.405 358 18151.71 59.24 52709.13 88888.00 2006-12-24 14:27:07.905 358 18151.66 59.12 52709.21 88888.00 2006-12-24 14:27:08.405 358 18151.53 59.16 52709.29 88888.00 2006-12-24 14:27:08.905 358 18151.49 59.32 52709.25 88888.00 2006-12-24 14:27:09.405 358 18151.57 59.52 52709.17 88888.00 2006-12-24 14:27:09.905 358 18151.59 59.54 52709.12 88888.00 2006-12-24 14:27:10.405 358 18151.62 59.52 52709.15 88888.00 2006-12-24 14:27:10.905 358 18151.58 59.55 52709.10 88888.00 2006-12-24 14:27:11.405 358 18151.54 59.56 52708.99 88888.00 2006-12-24 14:27:11.905 358 18151.47 59.56 52709.01 88888.00 2006-12-24 14:27:12.405 358 18151.38 59.62 52709.03 88888.00 2006-12-24 14:27:12.905 358 18151.43 59.65 52709.05 88888.00 2006-12-24 14:27:13.405 358 18151.60 59.63 52709.20 88888.00 2006-12-24 14:27:13.905 358 18151.69 59.61 52709.36 88888.00 2006-12-24 14:27:14.405 358 18151.76 59.58 52709.33 88888.00 2006-12-24 14:27:14.905 358 18151.66 59.66 52709.31 88888.00 2006-12-24 14:27:15.405 358 18151.46 59.57 52709.42 88888.00 2006-12-24 14:27:15.905 358 18151.31 59.51 52709.50 88888.00 2006-12-24 14:27:16.405 358 18151.47 59.62 52709.40 88888.00 2006-12-24 14:27:16.905 358 18151.76 59.62 52709.39 88888.00 2006-12-24 14:27:17.405 358 18151.82 59.59 52709.43 88888.00 2006-12-24 14:27:17.905 358 18151.64 59.55 52709.45 88888.00 2006-12-24 14:27:18.405 358 18151.67 59.54 52709.40 88888.00 2006-12-24 14:27:18.905 358 18151.68 59.51 52709.44 88888.00 2006-12-24 14:27:19.405 358 18151.63 59.45 52709.26 88888.00 2006-12-24 14:27:19.905 358 18151.70 59.45 52709.17 88888.00 2006-12-24 14:27:20.405 358 18151.70 59.54 52709.27 88888.00 2006-12-24 14:27:20.905 358 18151.69 59.55 52709.32 88888.00 2006-12-24 14:27:21.405 358 18151.74 59.42 52709.36 88888.00 2006-12-24 14:27:21.905 358 18151.84 59.34 52709.40 88888.00 2006-12-24 14:27:22.405 358 18151.79 59.39 52709.39 88888.00 2006-12-24 14:27:22.905 358 18151.77 59.37 52709.38 88888.00 2006-12-24 14:27:23.405 358 18151.67 59.44 52709.31 88888.00 2006-12-24 14:27:23.905 358 18151.66 59.44 52709.44 88888.00 2006-12-24 14:27:24.405 358 18151.76 59.41 52709.44 88888.00 2006-12-24 14:27:24.905 358 18151.74 59.38 52709.39 88888.00 2006-12-24 14:27:25.405 358 18151.69 59.41 52709.33 88888.00 2006-12-24 14:27:25.905 358 18151.73 59.45 52709.36 88888.00 2006-12-24 14:27:26.405 358 18151.76 59.44 52709.40 88888.00 2006-12-24 14:27:26.905 358 18151.58 59.50 52709.49 88888.00 2006-12-24 14:27:27.405 358 18151.58 59.50 52709.45 88888.00 2006-12-24 14:27:27.905 358 18151.25 59.53 52709.52 88888.00 2006-12-24 14:27:28.405 358 18151.21 59.64 52709.56 88888.00 2006-12-24 14:27:28.905 358 18151.20 59.65 52709.61 88888.00 2006-12-24 14:27:29.405 358 18151.12 59.65 52709.58 88888.00 2006-12-24 14:27:29.905 358 18151.24 59.65 52709.58 88888.00 2006-12-24 14:27:30.405 358 18151.37 59.66 52709.52 88888.00 2006-12-24 14:27:30.905 358 18151.42 59.71 52709.56 88888.00 2006-12-24 14:27:31.405 358 18151.35 59.75 52709.68 88888.00 2006-12-24 14:27:31.905 358 18151.30 59.77 52709.62 88888.00 2006-12-24 14:27:32.405 358 18151.25 59.78 52709.65 88888.00 2006-12-24 14:27:32.905 358 18151.22 59.82 52709.72 88888.00 2006-12-24 14:27:33.405 358 18151.14 59.84 52709.72 88888.00 2006-12-24 14:27:33.905 358 18151.09 59.85 52709.73 88888.00 2006-12-24 14:27:34.405 358 18150.99 59.84 52709.56 88888.00 2006-12-24 14:27:34.905 358 18150.91 59.85 52709.57 88888.00 2006-12-24 14:27:35.405 358 18150.87 59.86 52709.56 88888.00 2006-12-24 14:27:35.905 358 18150.84 59.86 52709.56 88888.00 2006-12-24 14:27:36.405 358 18150.77 59.80 52709.52 88888.00 2006-12-24 14:27:36.905 358 18150.80 59.84 52709.60 88888.00 2006-12-24 14:27:37.405 358 18150.78 59.88 52709.70 88888.00 2006-12-24 14:27:37.905 358 18150.68 59.92 52709.69 88888.00 2006-12-24 14:27:38.405 358 18150.60 59.88 52709.66 88888.00 2006-12-24 14:27:38.905 358 18150.45 59.87 52709.50 88888.00 2006-12-24 14:27:39.405 358 18150.46 59.84 52709.57 88888.00 2006-12-24 14:27:39.905 358 18150.56 59.77 52709.58 88888.00 2006-12-24 14:27:40.405 358 18150.43 59.79 52709.71 88888.00 2006-12-24 14:27:40.905 358 18150.38 59.69 52709.80 88888.00 2006-12-24 14:27:41.405 358 18150.33 59.70 52709.71 88888.00 2006-12-24 14:27:41.905 358 18150.26 59.76 52709.72 88888.00 2006-12-24 14:27:42.405 358 18150.32 59.81 52709.80 88888.00 2006-12-24 14:27:42.905 358 18150.34 59.79 52709.73 88888.00 2006-12-24 14:27:43.405 358 18150.28 59.70 52709.52 88888.00 2006-12-24 14:27:43.905 358 18150.43 59.62 52709.45 88888.00 2006-12-24 14:27:44.405 358 18150.46 59.50 52709.45 88888.00 2006-12-24 14:27:44.905 358 18150.55 59.47 52709.44 88888.00 2006-12-24 14:27:45.405 358 18150.61 59.52 52709.40 88888.00 2006-12-24 14:27:45.905 358 18150.45 59.50 52709.44 88888.00 2006-12-24 14:27:46.405 358 18150.40 59.51 52709.43 88888.00 2006-12-24 14:27:46.905 358 18150.65 59.51 52709.35 88888.00 2006-12-24 14:27:47.405 358 18150.78 59.51 52709.24 88888.00 2006-12-24 14:27:47.905 358 18150.66 59.48 52709.27 88888.00 2006-12-24 14:27:48.405 358 18150.62 59.40 52709.12 88888.00 2006-12-24 14:27:48.905 358 18150.70 59.31 52709.01 88888.00 2006-12-24 14:27:49.405 358 18150.81 59.37 52709.02 88888.00 2006-12-24 14:27:49.905 358 18150.88 59.40 52709.02 88888.00 2006-12-24 14:27:50.405 358 18150.78 59.41 52708.99 88888.00 2006-12-24 14:27:50.905 358 18150.78 59.43 52708.97 88888.00 2006-12-24 14:27:51.405 358 18150.70 59.46 52708.98 88888.00 2006-12-24 14:27:51.905 358 18150.78 59.44 52708.91 88888.00 2006-12-24 14:27:52.405 358 18150.82 59.49 52708.82 88888.00 2006-12-24 14:27:52.905 358 18150.90 59.52 52708.82 88888.00 2006-12-24 14:27:53.405 358 18150.87 59.61 52708.79 88888.00 2006-12-24 14:27:53.905 358 18150.82 59.63 52708.76 88888.00 2006-12-24 14:27:54.405 358 18150.82 59.57 52708.65 88888.00 2006-12-24 14:27:54.905 358 18150.88 59.54 52708.51 88888.00 2006-12-24 14:27:55.405 358 18150.90 59.53 52708.59 88888.00 2006-12-24 14:27:55.905 358 18151.00 59.55 52708.68 88888.00 2006-12-24 14:27:56.405 358 18151.15 59.59 52708.64 88888.00 2006-12-24 14:27:56.905 358 18151.23 59.67 52708.61 88888.00 2006-12-24 14:27:57.405 358 18151.30 59.69 52708.55 88888.00 2006-12-24 14:27:57.905 358 18151.27 59.67 52708.57 88888.00 2006-12-24 14:27:58.405 358 18151.38 59.66 52708.65 88888.00 2006-12-24 14:27:58.905 358 18151.36 59.67 52708.61 88888.00 2006-12-24 14:27:59.405 358 18151.20 59.74 52708.56 88888.00 2006-12-24 14:27:59.905 358 18151.26 59.82 52708.61 88888.00 2006-12-24 14:28:00.405 358 18151.24 59.86 52708.65 88888.00 2006-12-24 14:28:00.905 358 18151.28 59.86 52708.63 88888.00 2006-12-24 14:28:01.405 358 18151.33 59.90 52708.63 88888.00 2006-12-24 14:28:01.905 358 18151.30 59.94 52708.78 88888.00 2006-12-24 14:28:02.405 358 18151.06 59.91 52708.82 88888.00 2006-12-24 14:28:02.905 358 18151.08 59.95 52708.68 88888.00 2006-12-24 14:28:03.405 358 18151.21 59.92 52708.61 88888.00 2006-12-24 14:28:03.905 358 18151.31 59.89 52708.56 88888.00 2006-12-24 14:28:04.405 358 18151.23 59.97 52708.59 88888.00 2006-12-24 14:28:04.905 358 18151.14 60.01 52708.57 88888.00 2006-12-24 14:28:05.405 358 18151.22 59.98 52708.42 88888.00 2006-12-24 14:28:05.905 358 18151.23 59.96 52708.19 88888.00 2006-12-24 14:28:06.405 358 18151.17 59.98 52708.16 88888.00 2006-12-24 14:28:06.905 358 18151.09 60.00 52708.28 88888.00 2006-12-24 14:28:07.405 358 18151.30 60.12 52708.35 88888.00 2006-12-24 14:28:07.905 358 18151.23 60.16 52708.38 88888.00 2006-12-24 14:28:08.405 358 18151.22 60.15 52708.40 88888.00 2006-12-24 14:28:08.905 358 18151.38 60.16 52708.36 88888.00 2006-12-24 14:28:09.405 358 18151.50 60.19 52708.34 88888.00 2006-12-24 14:28:09.905 358 18151.53 60.30 52708.21 88888.00 2006-12-24 14:28:10.405 358 18151.58 60.31 52708.20 88888.00 2006-12-24 14:28:10.905 358 18151.54 60.20 52708.26 88888.00 2006-12-24 14:28:11.405 358 18151.57 60.18 52708.39 88888.00 2006-12-24 14:28:11.905 358 18151.66 60.23 52708.40 88888.00 2006-12-24 14:28:12.405 358 18151.66 60.20 52708.34 88888.00 2006-12-24 14:28:12.905 358 18151.60 60.19 52708.36 88888.00 2006-12-24 14:28:13.405 358 18151.62 60.23 52708.28 88888.00 2006-12-24 14:28:13.905 358 18151.67 60.25 52708.09 88888.00 2006-12-24 14:28:14.405 358 18151.71 60.39 52708.10 88888.00 2006-12-24 14:28:14.905 358 18151.56 60.43 52708.04 88888.00 2006-12-24 14:28:15.405 358 18151.50 60.46 52708.05 88888.00 2006-12-24 14:28:15.905 358 18151.58 60.57 52708.13 88888.00 2006-12-24 14:28:16.405 358 18151.68 60.58 52708.15 88888.00 2006-12-24 14:28:16.905 358 18151.75 60.63 52708.15 88888.00 2006-12-24 14:28:17.405 358 18151.60 60.55 52708.22 88888.00 2006-12-24 14:28:17.905 358 18151.63 60.59 52708.27 88888.00 2006-12-24 14:28:18.405 358 18151.88 60.59 52708.33 88888.00 2006-12-24 14:28:18.905 358 18151.97 60.59 52708.12 88888.00 2006-12-24 14:28:19.405 358 18152.01 60.66 52708.06 88888.00 2006-12-24 14:28:19.905 358 18152.18 60.68 52707.95 88888.00 2006-12-24 14:28:20.405 358 18152.10 60.73 52707.88 88888.00 2006-12-24 14:28:20.905 358 18152.02 60.70 52707.93 88888.00 2006-12-24 14:28:21.405 358 18152.01 60.72 52707.98 88888.00 2006-12-24 14:28:21.905 358 18151.95 60.80 52708.03 88888.00 2006-12-24 14:28:22.405 358 18152.08 60.88 52708.05 88888.00 2006-12-24 14:28:22.905 358 18152.23 60.97 52707.95 88888.00 2006-12-24 14:28:23.405 358 18152.36 60.86 52707.77 88888.00 2006-12-24 14:28:23.905 358 18152.36 60.85 52707.73 88888.00 2006-12-24 14:28:24.405 358 18152.39 60.79 52707.74 88888.00 2006-12-24 14:28:24.905 358 18152.35 60.85 52707.78 88888.00 2006-12-24 14:28:25.405 358 18152.49 60.86 52707.87 88888.00 2006-12-24 14:28:25.905 358 18152.55 60.87 52707.94 88888.00 2006-12-24 14:28:26.405 358 18152.66 60.88 52707.93 88888.00 2006-12-24 14:28:26.905 358 18152.78 60.81 52707.92 88888.00 2006-12-24 14:28:27.405 358 18152.73 60.78 52707.96 88888.00 2006-12-24 14:28:27.905 358 18152.79 60.80 52707.98 88888.00 2006-12-24 14:28:28.405 358 18152.88 60.85 52708.01 88888.00 2006-12-24 14:28:28.905 358 18152.90 60.85 52708.16 88888.00 2006-12-24 14:28:29.405 358 18152.90 60.85 52708.22 88888.00 2006-12-24 14:28:29.905 358 18152.96 60.86 52708.24 88888.00 2006-12-24 14:28:30.405 358 18153.01 60.86 52708.31 88888.00 2006-12-24 14:28:30.905 358 18152.86 60.92 52708.30 88888.00 2006-12-24 14:28:31.405 358 18152.84 60.99 52708.39 88888.00 2006-12-24 14:28:31.905 358 18152.93 61.04 52708.35 88888.00 2006-12-24 14:28:32.405 358 18152.95 61.06 52708.30 88888.00 2006-12-24 14:28:32.905 358 18152.82 61.11 52708.33 88888.00 2006-12-24 14:28:33.405 358 18152.86 61.08 52708.42 88888.00 2006-12-24 14:28:33.905 358 18152.86 61.05 52708.57 88888.00 2006-12-24 14:28:34.405 358 18152.89 60.97 52708.53 88888.00 2006-12-24 14:28:34.905 358 18152.98 60.91 52708.49 88888.00 2006-12-24 14:28:35.405 358 18152.86 60.85 52708.54 88888.00 2006-12-24 14:28:35.905 358 18152.88 60.78 52708.57 88888.00 2006-12-24 14:28:36.405 358 18152.88 60.95 52708.56 88888.00 2006-12-24 14:28:36.905 358 18152.80 61.04 52708.55 88888.00 2006-12-24 14:28:37.405 358 18152.86 61.02 52708.50 88888.00 2006-12-24 14:28:37.905 358 18152.85 61.01 52708.55 88888.00 2006-12-24 14:28:38.405 358 18152.84 61.02 52708.58 88888.00 2006-12-24 14:28:38.905 358 18152.83 61.04 52708.56 88888.00 2006-12-24 14:28:39.405 358 18152.79 61.07 52708.74 88888.00 2006-12-24 14:28:39.905 358 18152.77 61.03 52708.91 88888.00 2006-12-24 14:28:40.405 358 18152.79 60.99 52708.88 88888.00 2006-12-24 14:28:40.905 358 18152.73 60.95 52708.86 88888.00 2006-12-24 14:28:41.405 358 18152.60 60.86 52708.91 88888.00 2006-12-24 14:28:41.905 358 18152.64 60.90 52708.94 88888.00 2006-12-24 14:28:42.405 358 18152.74 60.91 52708.91 88888.00 2006-12-24 14:28:42.905 358 18152.63 60.95 52708.91 88888.00 2006-12-24 14:28:43.405 358 18152.76 60.99 52708.97 88888.00 2006-12-24 14:28:43.905 358 18152.75 60.97 52708.97 88888.00 2006-12-24 14:28:44.405 358 18152.72 60.97 52708.88 88888.00 2006-12-24 14:28:44.905 358 18152.65 60.92 52708.86 88888.00 2006-12-24 14:28:45.405 358 18152.72 60.92 52708.85 88888.00 2006-12-24 14:28:45.905 358 18152.78 60.88 52708.79 88888.00 2006-12-24 14:28:46.405 358 18152.88 60.85 52708.84 88888.00 2006-12-24 14:28:46.905 358 18152.82 60.86 52709.00 88888.00 2006-12-24 14:28:47.405 358 18152.80 60.91 52709.00 88888.00 2006-12-24 14:28:47.905 358 18152.84 61.00 52708.96 88888.00 2006-12-24 14:28:48.405 358 18152.90 61.01 52708.91 88888.00 2006-12-24 14:28:48.905 358 18152.85 61.05 52708.91 88888.00 2006-12-24 14:28:49.405 358 18152.79 61.05 52708.96 88888.00 2006-12-24 14:28:49.905 358 18152.84 60.99 52708.87 88888.00 2006-12-24 14:28:50.405 358 18152.82 60.95 52708.88 88888.00 2006-12-24 14:28:50.905 358 18152.83 60.99 52708.97 88888.00 2006-12-24 14:28:51.405 358 18152.78 60.96 52708.87 88888.00 2006-12-24 14:28:51.905 358 18152.82 60.95 52708.81 88888.00 2006-12-24 14:28:52.405 358 18152.88 60.99 52708.63 88888.00 2006-12-24 14:28:52.905 358 18153.01 60.97 52708.52 88888.00 2006-12-24 14:28:53.405 358 18153.07 60.88 52708.59 88888.00 2006-12-24 14:28:53.905 358 18153.07 60.86 52708.65 88888.00 2006-12-24 14:28:54.405 358 18153.12 60.90 52708.64 88888.00 2006-12-24 14:28:54.905 358 18153.17 60.98 52708.56 88888.00 2006-12-24 14:28:55.405 358 18153.19 61.07 52708.58 88888.00 2006-12-24 14:28:55.905 358 18152.97 61.05 52708.63 88888.00 2006-12-24 14:28:56.405 358 18152.93 60.97 52708.63 88888.00 2006-12-24 14:28:56.905 358 18152.96 61.03 52708.56 88888.00 2006-12-24 14:28:57.405 358 18153.08 61.07 52708.55 88888.00 2006-12-24 14:28:57.905 358 18153.23 61.07 52708.63 88888.00 2006-12-24 14:28:58.405 358 18153.17 61.17 52708.62 88888.00 2006-12-24 14:28:58.905 358 18152.99 61.21 52708.53 88888.00 2006-12-24 14:28:59.405 358 18153.08 61.18 52708.64 88888.00 2006-12-24 14:28:59.905 358 18153.01 61.18 52708.71 88888.00 2006-12-24 14:29:00.405 358 18152.99 61.25 52708.74 88888.00 2006-12-24 14:29:00.905 358 18152.91 61.24 52708.74 88888.00 2006-12-24 14:29:01.405 358 18152.89 61.25 52708.86 88888.00 2006-12-24 14:29:01.905 358 18152.99 61.19 52708.78 88888.00 2006-12-24 14:29:02.405 358 18152.97 61.16 52708.79 88888.00 2006-12-24 14:29:02.905 358 18152.94 61.34 52708.86 88888.00 2006-12-24 14:29:03.405 358 18152.91 61.29 52708.87 88888.00 2006-12-24 14:29:03.905 358 18152.88 61.23 52708.98 88888.00 2006-12-24 14:29:04.405 358 18152.84 61.28 52709.03 88888.00 2006-12-24 14:29:04.905 358 18152.79 61.30 52709.08 88888.00 2006-12-24 14:29:05.405 358 18152.84 61.25 52709.28 88888.00 2006-12-24 14:29:05.905 358 18152.79 61.28 52709.36 88888.00 2006-12-24 14:29:06.405 358 18152.74 61.34 52709.34 88888.00 2006-12-24 14:29:06.905 358 18152.75 61.32 52709.24 88888.00 2006-12-24 14:29:07.405 358 18152.68 61.32 52709.27 88888.00 2006-12-24 14:29:07.905 358 18152.71 61.34 52709.27 88888.00 2006-12-24 14:29:08.405 358 18152.58 61.41 52709.38 88888.00 2006-12-24 14:29:08.905 358 18152.51 61.31 52709.49 88888.00 2006-12-24 14:29:09.405 358 18152.56 61.31 52709.52 88888.00 2006-12-24 14:29:09.905 358 18152.47 61.42 52709.58 88888.00 2006-12-24 14:29:10.405 358 18152.42 61.44 52709.63 88888.00 2006-12-24 14:29:10.905 358 18152.51 61.46 52709.60 88888.00 2006-12-24 14:29:11.405 358 18152.40 61.50 52709.63 88888.00 2006-12-24 14:29:11.905 358 18152.25 61.51 52709.69 88888.00 2006-12-24 14:29:12.405 358 18152.23 61.44 52709.73 88888.00 2006-12-24 14:29:12.905 358 18152.34 61.42 52709.83 88888.00 2006-12-24 14:29:13.405 358 18152.34 61.36 52709.82 88888.00 2006-12-24 14:29:13.905 358 18152.25 61.21 52709.94 88888.00 2006-12-24 14:29:14.405 358 18152.12 61.22 52709.94 88888.00 2006-12-24 14:29:14.905 358 18152.10 61.25 52709.95 88888.00 2006-12-24 14:29:15.405 358 18152.07 61.18 52709.96 88888.00 2006-12-24 14:29:15.905 358 18151.98 61.18 52709.98 88888.00 2006-12-24 14:29:16.405 358 18151.96 61.18 52709.98 88888.00 2006-12-24 14:29:16.905 358 18151.84 61.13 52709.93 88888.00 2006-12-24 14:29:17.405 358 18151.76 61.07 52710.04 88888.00 2006-12-24 14:29:17.905 358 18151.68 61.02 52710.10 88888.00 2006-12-24 14:29:18.405 358 18151.67 61.07 52710.06 88888.00 2006-12-24 14:29:18.905 358 18151.66 61.11 52709.94 88888.00 2006-12-24 14:29:19.405 358 18151.63 61.10 52710.08 88888.00 2006-12-24 14:29:19.905 358 18151.67 61.11 52710.15 88888.00 2006-12-24 14:29:20.405 358 18151.80 61.08 52710.13 88888.00 2006-12-24 14:29:20.905 358 18151.91 61.06 52710.24 88888.00 2006-12-24 14:29:21.405 358 18151.84 61.09 52710.08 88888.00 2006-12-24 14:29:21.905 358 18151.73 61.08 52709.95 88888.00 2006-12-24 14:29:22.405 358 18151.66 60.96 52710.00 88888.00 2006-12-24 14:29:22.905 358 18151.47 61.15 52710.16 88888.00 2006-12-24 14:29:23.405 358 18151.55 61.23 52710.21 88888.00 2006-12-24 14:29:23.905 358 18151.53 61.25 52710.17 88888.00 2006-12-24 14:29:24.405 358 18151.44 61.25 52710.10 88888.00 2006-12-24 14:29:24.905 358 18151.36 61.32 52710.13 88888.00 2006-12-24 14:29:25.405 358 18151.36 61.38 52710.03 88888.00 2006-12-24 14:29:25.905 358 18151.37 61.36 52709.95 88888.00 2006-12-24 14:29:26.405 358 18151.32 61.41 52710.03 88888.00 2006-12-24 14:29:26.905 358 18151.23 61.44 52709.92 88888.00 2006-12-24 14:29:27.405 358 18151.05 61.46 52709.77 88888.00 2006-12-24 14:29:27.905 358 18150.97 61.45 52709.60 88888.00 2006-12-24 14:29:28.405 358 18150.82 61.46 52709.55 88888.00 2006-12-24 14:29:28.905 358 18150.72 61.51 52709.61 88888.00 2006-12-24 14:29:29.405 358 18150.67 61.53 52709.81 88888.00 2006-12-24 14:29:29.905 358 18150.61 61.56 52709.92 88888.00 2006-12-24 14:29:30.405 358 18150.63 61.71 52709.90 88888.00 2006-12-24 14:29:30.905 358 18150.55 61.73 52709.90 88888.00 2006-12-24 14:29:31.405 358 18150.57 61.72 52709.92 88888.00 2006-12-24 14:29:31.905 358 18150.68 61.62 52710.00 88888.00 2006-12-24 14:29:32.405 358 18150.58 61.68 52709.92 88888.00 2006-12-24 14:29:32.905 358 18150.34 61.70 52709.85 88888.00 2006-12-24 14:29:33.405 358 18150.23 61.66 52709.87 88888.00 2006-12-24 14:29:33.905 358 18150.22 61.69 52709.95 88888.00 2006-12-24 14:29:34.405 358 18150.15 61.78 52709.95 88888.00 2006-12-24 14:29:34.905 358 18150.24 61.83 52709.95 88888.00 2006-12-24 14:29:35.405 358 18150.06 61.92 52709.97 88888.00 2006-12-24 14:29:35.905 358 18149.98 61.98 52709.97 88888.00 2006-12-24 14:29:36.405 358 18149.92 61.90 52709.89 88888.00 2006-12-24 14:29:36.905 358 18149.86 61.89 52709.85 88888.00 2006-12-24 14:29:37.405 358 18149.97 61.90 52709.82 88888.00 2006-12-24 14:29:37.905 358 18150.15 61.85 52709.78 88888.00 2006-12-24 14:29:38.405 358 18150.04 61.79 52709.68 88888.00 2006-12-24 14:29:38.905 358 18150.16 61.85 52709.72 88888.00 2006-12-24 14:29:39.405 358 18150.05 61.89 52709.69 88888.00 2006-12-24 14:29:39.905 358 18149.95 61.89 52709.73 88888.00 2006-12-24 14:29:40.405 358 18149.74 61.88 52709.65 88888.00 2006-12-24 14:29:40.905 358 18149.76 61.90 52709.69 88888.00 2006-12-24 14:29:41.405 358 18149.71 61.92 52709.65 88888.00 2006-12-24 14:29:41.905 358 18149.62 61.92 52709.48 88888.00 2006-12-24 14:29:42.405 358 18149.68 61.81 52709.51 88888.00 2006-12-24 14:29:42.905 358 18149.71 61.81 52709.59 88888.00 2006-12-24 14:29:43.405 358 18149.51 61.79 52709.50 88888.00 2006-12-24 14:29:43.905 358 18149.40 61.79 52709.51 88888.00 2006-12-24 14:29:44.405 358 18149.40 61.83 52709.55 88888.00 2006-12-24 14:29:44.905 358 18149.43 61.86 52709.50 88888.00 2006-12-24 14:29:45.405 358 18149.41 61.84 52709.40 88888.00 2006-12-24 14:29:45.905 358 18149.40 61.73 52709.40 88888.00 2006-12-24 14:29:46.405 358 18149.32 61.76 52709.44 88888.00 2006-12-24 14:29:46.905 358 18149.47 61.79 52709.40 88888.00 2006-12-24 14:29:47.405 358 18149.71 61.79 52709.43 88888.00 2006-12-24 14:29:47.905 358 18149.67 61.68 52709.43 88888.00 2006-12-24 14:29:48.405 358 18149.45 61.58 52709.31 88888.00 2006-12-24 14:29:48.905 358 18149.52 61.53 52709.26 88888.00 2006-12-24 14:29:49.405 358 18149.67 61.56 52709.38 88888.00 2006-12-24 14:29:49.905 358 18149.67 61.53 52709.46 88888.00 2006-12-24 14:29:50.405 358 18149.70 61.50 52709.37 88888.00 2006-12-24 14:29:50.905 358 18149.69 61.48 52709.32 88888.00 2006-12-24 14:29:51.405 358 18149.71 61.54 52709.38 88888.00 2006-12-24 14:29:51.905 358 18149.75 61.51 52709.37 88888.00 2006-12-24 14:29:52.405 358 18149.86 61.53 52709.34 88888.00 2006-12-24 14:29:52.905 358 18149.81 61.46 52709.29 88888.00 2006-12-24 14:29:53.405 358 18149.81 61.39 52709.16 88888.00 2006-12-24 14:29:53.905 358 18149.86 61.32 52709.21 88888.00 2006-12-24 14:29:54.405 358 18149.89 61.28 52709.28 88888.00 2006-12-24 14:29:54.905 358 18149.95 61.31 52709.23 88888.00 2006-12-24 14:29:55.405 358 18149.86 61.29 52709.16 88888.00 2006-12-24 14:29:55.905 358 18149.80 61.16 52709.15 88888.00 2006-12-24 14:29:56.405 358 18150.06 61.22 52709.04 88888.00 2006-12-24 14:29:56.905 358 18150.07 61.28 52708.99 88888.00 2006-12-24 14:29:57.405 358 18150.08 61.30 52709.04 88888.00 2006-12-24 14:29:57.905 358 18150.08 61.23 52709.07 88888.00 2006-12-24 14:29:58.405 358 18150.02 61.20 52708.97 88888.00 2006-12-24 14:29:58.905 358 18150.06 61.21 52708.84 88888.00 2006-12-24 14:29:59.405 358 18150.08 61.15 52708.75 88888.00 2006-12-24 14:29:59.905 358 18150.36 61.14 52708.79 88888.00 2006-12-24 14:30:00.405 358 18150.36 61.18 52708.91 88888.00 2006-12-24 14:30:00.905 358 18150.30 61.18 52708.91 88888.00 2006-12-24 14:30:01.405 358 18150.27 61.18 52708.82 88888.00 2006-12-24 14:30:01.905 358 18150.29 61.16 52708.82 88888.00 2006-12-24 14:30:02.405 358 18150.24 61.08 52708.85 88888.00 2006-12-24 14:30:02.905 358 18150.22 61.09 52708.84 88888.00 2006-12-24 14:30:03.405 358 18150.32 61.04 52708.69 88888.00 2006-12-24 14:30:03.905 358 18150.40 60.96 52708.59 88888.00 2006-12-24 14:30:04.405 358 18150.40 60.91 52708.63 88888.00 2006-12-24 14:30:04.905 358 18150.32 60.86 52708.57 88888.00 2006-12-24 14:30:05.405 358 18150.38 60.87 52708.41 88888.00 2006-12-24 14:30:05.905 358 18150.52 60.88 52708.28 88888.00 2006-12-24 14:30:06.405 358 18150.52 60.84 52708.28 88888.00 2006-12-24 14:30:06.905 358 18150.65 60.78 52708.26 88888.00 2006-12-24 14:30:07.405 358 18150.73 60.74 52708.20 88888.00 2006-12-24 14:30:07.905 358 18150.94 60.66 52708.20 88888.00 2006-12-24 14:30:08.405 358 18150.97 60.56 52708.30 88888.00 2006-12-24 14:30:08.905 358 18150.86 60.56 52708.27 88888.00 2006-12-24 14:30:09.405 358 18150.93 60.50 52708.22 88888.00 2006-12-24 14:30:09.905 358 18151.09 60.47 52708.23 88888.00 2006-12-24 14:30:10.405 358 18151.30 60.41 52708.21 88888.00 2006-12-24 14:30:10.905 358 18151.22 60.32 52708.13 88888.00 2006-12-24 14:30:11.405 358 18151.13 60.30 52708.15 88888.00 2006-12-24 14:30:11.905 358 18151.21 60.25 52708.05 88888.00 2006-12-24 14:30:12.405 358 18151.26 60.17 52708.06 88888.00 2006-12-24 14:30:12.905 358 18151.34 60.14 52707.95 88888.00 2006-12-24 14:30:13.405 358 18151.45 60.07 52707.89 88888.00 2006-12-24 14:30:13.905 358 18151.49 60.04 52707.83 88888.00 2006-12-24 14:30:14.405 358 18151.58 59.98 52707.81 88888.00 2006-12-24 14:30:14.905 358 18151.60 59.96 52707.88 88888.00 2006-12-24 14:30:15.405 358 18151.80 59.95 52707.86 88888.00 2006-12-24 14:30:15.905 358 18151.88 59.86 52707.78 88888.00 2006-12-24 14:30:16.405 358 18151.88 59.92 52707.68 88888.00 2006-12-24 14:30:16.905 358 18151.95 59.94 52707.64 88888.00 2006-12-24 14:30:17.405 358 18151.97 59.96 52707.77 88888.00 2006-12-24 14:30:17.905 358 18152.08 59.87 52707.81 88888.00 2006-12-24 14:30:18.405 358 18152.10 59.85 52707.80 88888.00 2006-12-24 14:30:18.905 358 18152.08 59.83 52707.74 88888.00 2006-12-24 14:30:19.405 358 18152.11 59.81 52707.64 88888.00 2006-12-24 14:30:19.905 358 18152.18 59.85 52707.80 88888.00 2006-12-24 14:30:20.405 358 18152.18 59.81 52707.75 88888.00 2006-12-24 14:30:20.905 358 18152.24 59.86 52707.74 88888.00 2006-12-24 14:30:21.405 358 18152.42 59.87 52707.63 88888.00 2006-12-24 14:30:21.905 358 18152.40 59.81 52707.54 88888.00 2006-12-24 14:30:22.405 358 18152.43 59.82 52707.52 88888.00 2006-12-24 14:30:22.905 358 18152.52 59.79 52707.52 88888.00 2006-12-24 14:30:23.405 358 18152.44 59.85 52707.61 88888.00 2006-12-24 14:30:23.905 358 18152.43 59.87 52707.62 88888.00 2006-12-24 14:30:24.405 358 18152.55 59.81 52707.51 88888.00 2006-12-24 14:30:24.905 358 18152.61 59.80 52707.39 88888.00 2006-12-24 14:30:25.405 358 18152.72 59.83 52707.53 88888.00 2006-12-24 14:30:25.905 358 18152.66 59.81 52707.57 88888.00 2006-12-24 14:30:26.405 358 18152.77 59.82 52707.46 88888.00 2006-12-24 14:30:26.905 358 18152.84 59.74 52707.52 88888.00 2006-12-24 14:30:27.405 358 18152.90 59.81 52707.52 88888.00 2006-12-24 14:30:27.905 358 18152.88 59.84 52707.52 88888.00 2006-12-24 14:30:28.405 358 18152.94 59.84 52707.50 88888.00 2006-12-24 14:30:28.905 358 18152.99 59.88 52707.63 88888.00 2006-12-24 14:30:29.405 358 18153.10 59.91 52707.65 88888.00 2006-12-24 14:30:29.905 358 18153.08 59.92 52707.49 88888.00 2006-12-24 14:30:30.405 358 18153.07 59.98 52707.45 88888.00 2006-12-24 14:30:30.905 358 18153.04 59.98 52707.58 88888.00 2006-12-24 14:30:31.405 358 18153.11 59.95 52707.60 88888.00 2006-12-24 14:30:31.905 358 18153.08 59.83 52707.57 88888.00 2006-12-24 14:30:32.405 358 18153.00 59.76 52707.53 88888.00 2006-12-24 14:30:32.905 358 18152.91 59.69 52707.48 88888.00 2006-12-24 14:30:33.405 358 18152.98 59.65 52707.55 88888.00 2006-12-24 14:30:33.905 358 18153.16 59.72 52707.61 88888.00 2006-12-24 14:30:34.405 358 18153.21 59.78 52707.63 88888.00 2006-12-24 14:30:34.905 358 18153.16 59.71 52707.65 88888.00 2006-12-24 14:30:35.405 358 18153.02 59.67 52707.66 88888.00 2006-12-24 14:30:35.905 358 18153.00 59.77 52707.75 88888.00 2006-12-24 14:30:36.405 358 18153.06 59.78 52707.81 88888.00 2006-12-24 14:30:36.905 358 18153.04 59.76 52707.83 88888.00 2006-12-24 14:30:37.405 358 18152.99 59.81 52707.88 88888.00 2006-12-24 14:30:37.905 358 18153.10 59.99 52707.77 88888.00 2006-12-24 14:30:38.405 358 18153.28 60.13 52707.81 88888.00 2006-12-24 14:30:38.905 358 18153.37 60.12 52707.80 88888.00 2006-12-24 14:30:39.405 358 18153.43 60.14 52707.77 88888.00 2006-12-24 14:30:39.905 358 18153.39 60.20 52707.77 88888.00 2006-12-24 14:30:40.405 358 18153.44 60.17 52707.81 88888.00 2006-12-24 14:30:40.905 358 18153.51 60.15 52707.80 88888.00 2006-12-24 14:30:41.405 358 18153.62 60.14 52707.81 88888.00 2006-12-24 14:30:41.905 358 18153.70 60.12 52707.93 88888.00 2006-12-24 14:30:42.405 358 18153.74 60.09 52708.05 88888.00 2006-12-24 14:30:42.905 358 18153.55 60.08 52707.98 88888.00 2006-12-24 14:30:43.405 358 18153.65 60.05 52707.91 88888.00 2006-12-24 14:30:43.905 358 18153.73 59.90 52707.85 88888.00 2006-12-24 14:30:44.405 358 18153.66 59.89 52707.83 88888.00 2006-12-24 14:30:44.905 358 18153.58 59.91 52707.77 88888.00 2006-12-24 14:30:45.405 358 18153.56 59.83 52707.80 88888.00 2006-12-24 14:30:45.905 358 18153.53 59.79 52707.93 88888.00 2006-12-24 14:30:46.405 358 18153.63 59.84 52707.99 88888.00 2006-12-24 14:30:46.905 358 18153.65 59.91 52708.04 88888.00 2006-12-24 14:30:47.405 358 18153.64 59.83 52708.04 88888.00 2006-12-24 14:30:47.905 358 18153.61 59.86 52707.97 88888.00 2006-12-24 14:30:48.405 358 18153.52 59.87 52707.91 88888.00 2006-12-24 14:30:48.905 358 18153.49 59.96 52707.95 88888.00 2006-12-24 14:30:49.405 358 18153.37 59.96 52707.87 88888.00 2006-12-24 14:30:49.905 358 18153.31 59.90 52707.87 88888.00 2006-12-24 14:30:50.405 358 18153.43 59.94 52708.05 88888.00 2006-12-24 14:30:50.905 358 18153.27 60.00 52708.04 88888.00 2006-12-24 14:30:51.405 358 18153.23 60.06 52708.08 88888.00 2006-12-24 14:30:51.905 358 18153.26 60.12 52708.23 88888.00 2006-12-24 14:30:52.405 358 18153.14 60.14 52708.30 88888.00 2006-12-24 14:30:52.905 358 18153.10 60.18 52708.45 88888.00 2006-12-24 14:30:53.405 358 18153.08 60.17 52708.59 88888.00 2006-12-24 14:30:53.905 358 18152.91 60.20 52708.75 88888.00 2006-12-24 14:30:54.405 358 18152.67 60.25 52708.76 88888.00 2006-12-24 14:30:54.905 358 18152.69 60.38 52708.71 88888.00 2006-12-24 14:30:55.405 358 18152.55 60.49 52708.71 88888.00 2006-12-24 14:30:55.905 358 18152.42 60.62 52708.86 88888.00 2006-12-24 14:30:56.405 358 18152.38 60.74 52708.91 88888.00 2006-12-24 14:30:56.905 358 18152.29 60.80 52708.98 88888.00 2006-12-24 14:30:57.405 358 18152.15 61.02 52709.12 88888.00 2006-12-24 14:30:57.905 358 18152.10 61.17 52709.13 88888.00 2006-12-24 14:30:58.405 358 18152.02 61.25 52709.14 88888.00 2006-12-24 14:30:58.905 358 18151.87 61.38 52709.13 88888.00 2006-12-24 14:30:59.405 358 18151.76 61.50 52709.31 88888.00 2006-12-24 14:30:59.905 358 18151.65 61.66 52709.47 88888.00 2006-12-24 14:31:00.405 358 18151.48 61.82 52709.49 88888.00 2006-12-24 14:31:00.905 358 18151.44 61.90 52709.48 88888.00 2006-12-24 14:31:01.405 358 18151.68 61.85 52709.49 88888.00 2006-12-24 14:31:01.905 358 18151.44 61.76 52709.52 88888.00 2006-12-24 14:31:02.405 358 18151.25 61.85 52709.56 88888.00 2006-12-24 14:31:02.905 358 18151.02 61.96 52709.50 88888.00 2006-12-24 14:31:03.405 358 18150.94 62.02 52709.55 88888.00 2006-12-24 14:31:03.905 358 18150.94 62.16 52709.43 88888.00 2006-12-24 14:31:04.405 358 18150.99 62.35 52709.49 88888.00 2006-12-24 14:31:04.905 358 18150.95 62.55 52709.59 88888.00 2006-12-24 14:31:05.405 358 18151.04 62.75 52709.69 88888.00 2006-12-24 14:31:05.905 358 18150.98 62.82 52709.68 88888.00 2006-12-24 14:31:06.405 358 18150.95 62.88 52709.67 88888.00 2006-12-24 14:31:06.905 358 18150.94 62.97 52709.73 88888.00 2006-12-24 14:31:07.405 358 18150.99 62.99 52709.74 88888.00 2006-12-24 14:31:07.905 358 18151.01 62.96 52709.67 88888.00 2006-12-24 14:31:08.405 358 18151.03 62.86 52709.55 88888.00 2006-12-24 14:31:08.905 358 18151.01 62.83 52709.35 88888.00 2006-12-24 14:31:09.405 358 18151.03 62.82 52709.29 88888.00 2006-12-24 14:31:09.905 358 18151.10 62.85 52709.26 88888.00 2006-12-24 14:31:10.405 358 18151.10 62.91 52709.32 88888.00 2006-12-24 14:31:10.905 358 18151.24 62.80 52709.38 88888.00 2006-12-24 14:31:11.405 358 18151.37 62.73 52709.27 88888.00 2006-12-24 14:31:11.905 358 18151.41 62.69 52709.14 88888.00 2006-12-24 14:31:12.405 358 18151.49 62.64 52709.09 88888.00 2006-12-24 14:31:12.905 358 18151.67 62.47 52708.98 88888.00 2006-12-24 14:31:13.405 358 18151.88 62.32 52708.86 88888.00 2006-12-24 14:31:13.905 358 18151.97 62.25 52708.79 88888.00 2006-12-24 14:31:14.405 358 18152.23 62.19 52708.67 88888.00 2006-12-24 14:31:14.905 358 18152.34 62.19 52708.55 88888.00 2006-12-24 14:31:15.405 358 18152.57 62.11 52708.59 88888.00 2006-12-24 14:31:15.905 358 18152.86 62.10 52708.61 88888.00 2006-12-24 14:31:16.405 358 18153.11 61.96 52708.51 88888.00 2006-12-24 14:31:16.905 358 18153.28 61.82 52708.34 88888.00 2006-12-24 14:31:17.405 358 18153.37 61.74 52708.34 88888.00 2006-12-24 14:31:17.905 358 18153.49 61.72 52708.44 88888.00 2006-12-24 14:31:18.405 358 18153.63 61.66 52708.44 88888.00 2006-12-24 14:31:18.905 358 18153.70 61.59 52708.44 88888.00 2006-12-24 14:31:19.405 358 18153.80 61.58 52708.41 88888.00 2006-12-24 14:31:19.905 358 18153.70 61.58 52708.39 88888.00 2006-12-24 14:31:20.405 358 18153.54 61.49 52708.45 88888.00 2006-12-24 14:31:20.905 358 18153.72 61.43 52708.51 88888.00 2006-12-24 14:31:21.405 358 18153.85 61.41 52708.53 88888.00 2006-12-24 14:31:21.905 358 18153.80 61.50 52708.53 88888.00 2006-12-24 14:31:22.405 358 18153.84 61.51 52708.61 88888.00 2006-12-24 14:31:22.905 358 18153.84 61.62 52708.71 88888.00 2006-12-24 14:31:23.405 358 18153.78 61.74 52708.76 88888.00 2006-12-24 14:31:23.905 358 18153.49 61.79 52708.82 88888.00 2006-12-24 14:31:24.405 358 18153.66 61.88 52708.92 88888.00 2006-12-24 14:31:24.905 358 18153.62 62.06 52709.04 88888.00 2006-12-24 14:31:25.405 358 18153.44 62.23 52709.14 88888.00 2006-12-24 14:31:25.905 358 18153.17 62.39 52709.20 88888.00 2006-12-24 14:31:26.405 358 18152.76 62.52 52709.25 88888.00 2006-12-24 14:31:26.905 358 18152.65 62.63 52709.29 88888.00 2006-12-24 14:31:27.405 358 18152.53 62.77 52709.33 88888.00 2006-12-24 14:31:27.905 358 18152.50 62.91 52709.33 88888.00 2006-12-24 14:31:28.405 358 18152.54 63.00 52709.49 88888.00 2006-12-24 14:31:28.905 358 18152.43 63.18 52709.65 88888.00 2006-12-24 14:31:29.405 358 18152.34 63.33 52709.75 88888.00 2006-12-24 14:31:29.905 358 18152.21 63.49 52709.92 88888.00 2006-12-24 14:31:30.405 358 18152.19 63.63 52709.89 88888.00 2006-12-24 14:31:30.905 358 18152.23 63.72 52709.79 88888.00 2006-12-24 14:31:31.405 358 18152.11 63.82 52709.79 88888.00 2006-12-24 14:31:31.905 358 18152.06 63.97 52709.80 88888.00 2006-12-24 14:31:32.405 358 18151.99 64.15 52709.79 88888.00 2006-12-24 14:31:32.905 358 18151.98 64.30 52709.86 88888.00 2006-12-24 14:31:33.405 358 18151.92 64.46 52709.74 88888.00 2006-12-24 14:31:33.905 358 18151.96 64.53 52709.78 88888.00 2006-12-24 14:31:34.405 358 18151.97 64.56 52709.71 88888.00 2006-12-24 14:31:34.905 358 18152.01 64.55 52709.65 88888.00 2006-12-24 14:31:35.405 358 18152.06 64.63 52709.52 88888.00 2006-12-24 14:31:35.905 358 18152.02 64.67 52709.45 88888.00 2006-12-24 14:31:36.405 358 18151.91 64.74 52709.51 88888.00 2006-12-24 14:31:36.905 358 18151.80 64.76 52709.43 88888.00 2006-12-24 14:31:37.405 358 18151.85 64.87 52709.42 88888.00 2006-12-24 14:31:37.905 358 18152.08 64.92 52709.45 88888.00 2006-12-24 14:31:38.405 358 18152.04 64.99 52709.44 88888.00 2006-12-24 14:31:38.905 358 18151.92 64.98 52709.36 88888.00 2006-12-24 14:31:39.405 358 18151.96 64.95 52709.17 88888.00 2006-12-24 14:31:39.905 358 18151.93 64.90 52709.13 88888.00 2006-12-24 14:31:40.405 358 18152.17 65.06 52709.22 88888.00 2006-12-24 14:31:40.905 358 18152.42 65.04 52709.07 88888.00 2006-12-24 14:31:41.405 358 18152.43 64.99 52708.98 88888.00 2006-12-24 14:31:41.905 358 18152.41 65.03 52708.90 88888.00 2006-12-24 14:31:42.405 358 18152.42 65.07 52708.82 88888.00 2006-12-24 14:31:42.905 358 18152.32 65.16 52708.90 88888.00 2006-12-24 14:31:43.405 358 18152.41 65.16 52708.99 88888.00 2006-12-24 14:31:43.905 358 18152.47 65.17 52709.01 88888.00 2006-12-24 14:31:44.405 358 18152.75 65.29 52708.89 88888.00 2006-12-24 14:31:44.905 358 18152.73 65.35 52708.84 88888.00 2006-12-24 14:31:45.405 358 18152.77 65.11 52708.82 88888.00 2006-12-24 14:31:45.905 358 18152.77 65.13 52708.80 88888.00 2006-12-24 14:31:46.405 358 18152.80 65.38 52708.89 88888.00 2006-12-24 14:31:46.905 358 18152.97 65.46 52708.79 88888.00 2006-12-24 14:31:47.405 358 18152.96 65.45 52708.75 88888.00 2006-12-24 14:31:47.905 358 18153.04 65.40 52708.65 88888.00 2006-12-24 14:31:48.405 358 18153.05 65.48 52708.62 88888.00 2006-12-24 14:31:48.905 358 18153.15 65.54 52708.61 88888.00 2006-12-24 14:31:49.405 358 18153.11 65.53 52708.58 88888.00 2006-12-24 14:31:49.905 358 18153.11 65.63 52708.59 88888.00 2006-12-24 14:31:50.405 358 18153.08 65.58 52708.63 88888.00 2006-12-24 14:31:50.905 358 18153.18 65.63 52708.61 88888.00 2006-12-24 14:31:51.405 358 18153.19 65.75 52708.61 88888.00 2006-12-24 14:31:51.905 358 18153.29 65.81 52708.52 88888.00 2006-12-24 14:31:52.405 358 18153.22 65.79 52708.46 88888.00 2006-12-24 14:31:52.905 358 18153.26 65.78 52708.35 88888.00 2006-12-24 14:31:53.405 358 18153.40 65.71 52708.28 88888.00 2006-12-24 14:31:53.905 358 18153.32 65.61 52708.23 88888.00 2006-12-24 14:31:54.405 358 18153.32 65.56 52708.22 88888.00 2006-12-24 14:31:54.905 358 18153.40 65.58 52708.23 88888.00 2006-12-24 14:31:55.405 358 18153.51 65.55 52708.12 88888.00 2006-12-24 14:31:55.905 358 18153.61 65.54 52708.09 88888.00 2006-12-24 14:31:56.405 358 18153.63 65.53 52708.16 88888.00 2006-12-24 14:31:56.905 358 18153.70 65.49 52708.23 88888.00 2006-12-24 14:31:57.405 358 18153.90 65.50 52708.17 88888.00 2006-12-24 14:31:57.905 358 18154.08 65.45 52708.03 88888.00 2006-12-24 14:31:58.405 358 18154.13 65.37 52707.97 88888.00 2006-12-24 14:31:58.905 358 18154.20 65.36 52708.09 88888.00 2006-12-24 14:31:59.405 358 18154.37 65.20 52708.04 88888.00 2006-12-24 14:31:59.905 358 18154.47 65.14 52707.95 88888.00 2006-12-24 14:32:00.405 358 18154.40 65.02 52707.95 88888.00 2006-12-24 14:32:00.905 358 18154.39 64.88 52707.86 88888.00 2006-12-24 14:32:01.405 358 18154.42 64.80 52707.85 88888.00 2006-12-24 14:32:01.905 358 18154.77 64.74 52707.74 88888.00 2006-12-24 14:32:02.405 358 18154.88 64.62 52707.72 88888.00 2006-12-24 14:32:02.905 358 18155.04 64.57 52707.80 88888.00 2006-12-24 14:32:03.405 358 18155.14 64.52 52707.77 88888.00 2006-12-24 14:32:03.905 358 18155.23 64.47 52707.69 88888.00 2006-12-24 14:32:04.405 358 18155.17 64.40 52707.69 88888.00 2006-12-24 14:32:04.905 358 18155.04 64.40 52707.71 88888.00 2006-12-24 14:32:05.402 358 18155.16 64.36 52707.77 88888.00 2006-12-24 14:32:05.902 358 18155.22 64.29 52707.78 88888.00 2006-12-24 14:32:06.402 358 18155.29 64.26 52707.91 88888.00 2006-12-24 14:32:06.902 358 18155.40 64.23 52707.93 88888.00 2006-12-24 14:32:07.402 358 18155.44 64.16 52707.86 88888.00 2006-12-24 14:32:07.902 358 18155.50 64.07 52707.77 88888.00 2006-12-24 14:32:08.402 358 18155.62 64.04 52707.84 88888.00 2006-12-24 14:32:08.902 358 18155.58 64.04 52707.95 88888.00 2006-12-24 14:32:09.402 358 18155.64 64.04 52707.93 88888.00 2006-12-24 14:32:09.902 358 18156.04 63.97 52707.95 88888.00 2006-12-24 14:32:10.402 358 18156.32 63.91 52707.98 88888.00 2006-12-24 14:32:10.902 358 18156.42 63.92 52707.87 88888.00 2006-12-24 14:32:11.402 358 18156.43 63.87 52707.99 88888.00 2006-12-24 14:32:11.902 358 18156.57 63.73 52708.06 88888.00 2006-12-24 14:32:12.402 358 18156.55 63.67 52707.93 88888.00 2006-12-24 14:32:12.902 358 18156.54 63.53 52707.92 88888.00 2006-12-24 14:32:13.402 358 18156.56 63.50 52707.97 88888.00 2006-12-24 14:32:13.902 358 18156.56 63.41 52707.94 88888.00 2006-12-24 14:32:14.402 358 18156.60 63.28 52708.13 88888.00 2006-12-24 14:32:14.902 358 18156.64 63.24 52708.17 88888.00 2006-12-24 14:32:15.402 358 18156.57 63.21 52707.97 88888.00 2006-12-24 14:32:15.902 358 18156.53 63.17 52707.86 88888.00 2006-12-24 14:32:16.402 358 18156.33 63.21 52708.04 88888.00 2006-12-24 14:32:16.902 358 18156.26 63.25 52708.11 88888.00 2006-12-24 14:32:17.402 358 18156.37 63.24 52708.20 88888.00 2006-12-24 14:32:17.902 358 18156.18 63.19 52708.34 88888.00 2006-12-24 14:32:18.402 358 18156.04 63.21 52708.49 88888.00 2006-12-24 14:32:18.902 358 18156.00 63.16 52708.47 88888.00 2006-12-24 14:32:19.402 358 18155.94 63.13 52708.54 88888.00 2006-12-24 14:32:19.902 358 18155.87 63.20 52708.53 88888.00 2006-12-24 14:32:20.402 358 18155.71 63.28 52708.47 88888.00 2006-12-24 14:32:20.902 358 18155.62 63.33 52708.53 88888.00 2006-12-24 14:32:21.402 358 18155.46 63.36 52708.61 88888.00 2006-12-24 14:32:21.902 358 18155.45 63.35 52708.66 88888.00 2006-12-24 14:32:22.402 358 18155.36 63.39 52708.79 88888.00 2006-12-24 14:32:22.902 358 18155.26 63.47 52708.86 88888.00 2006-12-24 14:32:23.402 358 18155.27 63.46 52708.92 88888.00 2006-12-24 14:32:23.902 358 18155.17 63.51 52709.00 88888.00 2006-12-24 14:32:24.402 358 18154.94 63.58 52709.09 88888.00 2006-12-24 14:32:24.902 358 18154.74 63.58 52709.19 88888.00 2006-12-24 14:32:25.402 358 18154.53 63.53 52709.21 88888.00 2006-12-24 14:32:25.902 358 18154.30 63.53 52709.19 88888.00 2006-12-24 14:32:26.402 358 18154.31 63.64 52709.33 88888.00 2006-12-24 14:32:26.902 358 18154.26 63.65 52709.38 88888.00 2006-12-24 14:32:27.402 358 18154.17 63.64 52709.34 88888.00 2006-12-24 14:32:27.902 358 18154.09 63.61 52709.21 88888.00 2006-12-24 14:32:28.402 358 18154.23 63.55 52709.34 88888.00 2006-12-24 14:32:28.902 358 18154.29 63.58 52709.38 88888.00 2006-12-24 14:32:29.402 358 18154.07 63.56 52709.27 88888.00 2006-12-24 14:32:29.902 358 18154.10 63.50 52709.27 88888.00 2006-12-24 14:32:30.402 358 18154.04 63.43 52709.20 88888.00 2006-12-24 14:32:30.902 358 18153.88 63.44 52709.20 88888.00 2006-12-24 14:32:31.402 358 18153.84 63.37 52709.08 88888.00 2006-12-24 14:32:31.902 358 18153.90 63.30 52709.15 88888.00 2006-12-24 14:32:32.402 358 18153.84 63.36 52709.08 88888.00 2006-12-24 14:32:32.902 358 18153.84 63.25 52708.98 88888.00 2006-12-24 14:32:33.402 358 18153.88 63.20 52709.00 88888.00 2006-12-24 14:32:33.902 358 18153.80 63.11 52709.00 88888.00 2006-12-24 14:32:34.402 358 18153.84 63.05 52709.02 88888.00 2006-12-24 14:32:34.902 358 18154.02 63.03 52709.09 88888.00 2006-12-24 14:32:35.402 358 18153.98 63.01 52709.12 88888.00 2006-12-24 14:32:35.902 358 18153.90 62.99 52709.01 88888.00 2006-12-24 14:32:36.402 358 18153.88 62.91 52708.91 88888.00 2006-12-24 14:32:36.902 358 18153.88 62.90 52708.99 88888.00 2006-12-24 14:32:37.402 358 18153.86 62.86 52709.05 88888.00 2006-12-24 14:32:37.902 358 18153.80 62.79 52709.05 88888.00 2006-12-24 14:32:38.402 358 18153.99 62.74 52709.07 88888.00 2006-12-24 14:32:38.902 358 18154.06 62.76 52709.01 88888.00 2006-12-24 14:32:39.402 358 18154.01 62.78 52708.99 88888.00 2006-12-24 14:32:39.902 358 18154.14 62.87 52708.97 88888.00 2006-12-24 14:32:40.402 358 18154.19 62.88 52708.97 88888.00 2006-12-24 14:32:40.902 358 18154.20 62.82 52708.90 88888.00 2006-12-24 14:32:41.402 358 18154.36 62.77 52708.91 88888.00 2006-12-24 14:32:41.902 358 18154.49 62.79 52708.91 88888.00 2006-12-24 14:32:42.402 358 18154.61 62.85 52708.89 88888.00 2006-12-24 14:32:42.902 358 18154.56 62.90 52709.08 88888.00 2006-12-24 14:32:43.402 358 18154.54 62.91 52709.14 88888.00 2006-12-24 14:32:43.902 358 18154.47 62.97 52709.14 88888.00 2006-12-24 14:32:44.402 358 18154.41 62.97 52709.26 88888.00 2006-12-24 14:32:44.902 358 18154.37 63.01 52709.34 88888.00 2006-12-24 14:32:45.402 358 18154.32 63.06 52709.44 88888.00 2006-12-24 14:32:45.902 358 18154.20 63.19 52709.42 88888.00 2006-12-24 14:32:46.402 358 18154.09 63.25 52709.37 88888.00 2006-12-24 14:32:46.902 358 18154.02 63.34 52709.45 88888.00 2006-12-24 14:32:47.402 358 18154.06 63.46 52709.51 88888.00 2006-12-24 14:32:47.902 358 18154.03 63.47 52709.60 88888.00 2006-12-24 14:32:48.402 358 18153.95 63.48 52709.66 88888.00 2006-12-24 14:32:48.902 358 18153.94 63.49 52709.70 88888.00 2006-12-24 14:32:49.402 358 18153.82 63.49 52709.84 88888.00 2006-12-24 14:32:49.902 358 18153.50 63.55 52709.94 88888.00 2006-12-24 14:32:50.402 358 18153.42 63.64 52709.95 88888.00 2006-12-24 14:32:50.902 358 18153.33 63.62 52710.13 88888.00 2006-12-24 14:32:51.402 358 18153.22 63.61 52710.17 88888.00 2006-12-24 14:32:51.902 358 18153.16 63.64 52710.09 88888.00 2006-12-24 14:32:52.402 358 18153.04 63.65 52710.20 88888.00 2006-12-24 14:32:52.902 358 18153.05 63.67 52710.27 88888.00 2006-12-24 14:32:53.402 358 18153.02 63.66 52710.10 88888.00 2006-12-24 14:32:53.902 358 18152.99 63.64 52710.08 88888.00 2006-12-24 14:32:54.402 358 18153.04 63.59 52710.14 88888.00 2006-12-24 14:32:54.902 358 18152.97 63.54 52710.19 88888.00 2006-12-24 14:32:55.402 358 18152.97 63.49 52710.10 88888.00 2006-12-24 14:32:55.902 358 18152.93 63.42 52710.10 88888.00 2006-12-24 14:32:56.402 358 18152.94 63.47 52710.14 88888.00 2006-12-24 14:32:56.902 358 18152.94 63.53 52710.09 88888.00 2006-12-24 14:32:57.402 358 18152.93 63.48 52710.16 88888.00 2006-12-24 14:32:57.902 358 18153.19 63.43 52710.12 88888.00 2006-12-24 14:32:58.402 358 18153.36 63.32 52709.95 88888.00 2006-12-24 14:32:58.902 358 18153.36 63.19 52709.93 88888.00 2006-12-24 14:32:59.402 358 18153.33 63.15 52709.92 88888.00 2006-12-24 14:32:59.902 358 18153.36 63.16 52709.87 88888.00 2006-12-24 14:33:00.402 358 18153.34 63.01 52709.81 88888.00 2006-12-24 14:33:00.902 358 18153.60 62.90 52709.84 88888.00 2006-12-24 14:33:01.402 358 18153.63 62.92 52709.87 88888.00 2006-12-24 14:33:01.902 358 18153.78 62.89 52709.77 88888.00 2006-12-24 14:33:02.402 358 18153.65 62.89 52709.74 88888.00 2006-12-24 14:33:02.902 358 18153.53 62.79 52709.65 88888.00 2006-12-24 14:33:03.402 358 18153.64 62.71 52709.58 88888.00 2006-12-24 14:33:03.902 358 18153.71 62.70 52709.57 88888.00 2006-12-24 14:33:04.402 358 18153.78 62.63 52709.63 88888.00 2006-12-24 14:33:04.902 358 18153.86 62.53 52709.68 88888.00 2006-12-24 14:33:05.402 358 18153.86 62.45 52709.56 88888.00 2006-12-24 14:33:05.902 358 18153.71 62.34 52709.56 88888.00 2006-12-24 14:33:06.402 358 18153.76 62.33 52709.51 88888.00 2006-12-24 14:33:06.902 358 18153.69 62.29 52709.58 88888.00 2006-12-24 14:33:07.402 358 18153.54 62.29 52709.52 88888.00 2006-12-24 14:33:07.902 358 18153.38 62.23 52709.48 88888.00 2006-12-24 14:33:08.402 358 18153.26 62.18 52709.55 88888.00 2006-12-24 14:33:08.902 358 18153.20 62.20 52709.44 88888.00 2006-12-24 14:33:09.402 358 18153.32 62.24 52709.32 88888.00 2006-12-24 14:33:09.902 358 18153.39 62.26 52709.38 88888.00 2006-12-24 14:33:10.402 358 18153.26 62.39 52709.40 88888.00 2006-12-24 14:33:10.902 358 18153.19 62.47 52709.45 88888.00 2006-12-24 14:33:11.402 358 18153.08 62.53 52709.54 88888.00 2006-12-24 14:33:11.902 358 18153.00 62.62 52709.68 88888.00 2006-12-24 14:33:12.402 358 18152.86 62.69 52709.69 88888.00 2006-12-24 14:33:12.902 358 18152.74 62.75 52709.73 88888.00 2006-12-24 14:33:13.402 358 18152.54 62.94 52709.72 88888.00 2006-12-24 14:33:13.902 358 18152.29 63.07 52709.82 88888.00 2006-12-24 14:33:14.402 358 18152.19 63.22 52709.92 88888.00 2006-12-24 14:33:14.902 358 18152.11 63.45 52710.08 88888.00 2006-12-24 14:33:15.402 358 18152.15 63.68 52710.25 88888.00 2006-12-24 14:33:15.902 358 18152.00 63.94 52710.31 88888.00 2006-12-24 14:33:16.402 358 18151.80 64.19 52710.38 88888.00 2006-12-24 14:33:16.902 358 18151.70 64.37 52710.41 88888.00 2006-12-24 14:33:17.402 358 18151.79 64.54 52710.36 88888.00 2006-12-24 14:33:17.902 358 18151.64 64.75 52710.40 88888.00 2006-12-24 14:33:18.402 358 18151.55 64.96 52710.42 88888.00 2006-12-24 14:33:18.902 358 18151.55 65.13 52710.52 88888.00 2006-12-24 14:33:19.402 358 18151.52 65.22 52710.73 88888.00 2006-12-24 14:33:19.902 358 18151.31 65.33 52710.68 88888.00 2006-12-24 14:33:20.402 358 18151.16 65.47 52710.71 88888.00 2006-12-24 14:33:20.902 358 18151.13 65.49 52710.74 88888.00 2006-12-24 14:33:21.402 358 18151.04 65.55 52710.78 88888.00 2006-12-24 14:33:21.902 358 18151.00 65.65 52710.72 88888.00 2006-12-24 14:33:22.402 358 18151.09 65.64 52710.67 88888.00 2006-12-24 14:33:22.902 358 18151.17 65.65 52710.51 88888.00 2006-12-24 14:33:23.402 358 18151.19 65.57 52710.40 88888.00 2006-12-24 14:33:23.902 358 18151.31 65.54 52710.41 88888.00 2006-12-24 14:33:24.402 358 18151.25 65.63 52710.28 88888.00 2006-12-24 14:33:24.902 358 18151.42 65.63 52710.09 88888.00 2006-12-24 14:33:25.402 358 18151.41 65.59 52709.97 88888.00 2006-12-24 14:33:25.902 358 18151.35 65.62 52709.91 88888.00 2006-12-24 14:33:26.402 358 18151.47 65.57 52709.90 88888.00 2006-12-24 14:33:26.902 358 18151.46 65.53 52709.87 88888.00 2006-12-24 14:33:27.402 358 18151.56 65.47 52709.87 88888.00 2006-12-24 14:33:27.902 358 18151.80 65.40 52709.79 88888.00 2006-12-24 14:33:28.402 358 18151.81 65.34 52709.62 88888.00 2006-12-24 14:33:28.902 358 18151.95 65.32 52709.65 88888.00 2006-12-24 14:33:29.402 358 18151.98 65.28 52709.74 88888.00 2006-12-24 14:33:29.902 358 18152.11 65.34 52709.59 88888.00 2006-12-24 14:33:30.402 358 18152.19 65.33 52709.48 88888.00 2006-12-24 14:33:30.902 358 18152.42 65.33 52709.33 88888.00 2006-12-24 14:33:31.402 358 18152.43 65.36 52709.26 88888.00 2006-12-24 14:33:31.902 358 18152.52 65.30 52709.14 88888.00 2006-12-24 14:33:32.402 358 18152.56 65.23 52708.92 88888.00 2006-12-24 14:33:32.902 358 18152.75 65.13 52708.97 88888.00 2006-12-24 14:33:33.402 358 18152.90 65.07 52708.93 88888.00 2006-12-24 14:33:33.902 358 18152.94 65.06 52708.84 88888.00 2006-12-24 14:33:34.402 358 18153.12 65.03 52708.79 88888.00 2006-12-24 14:33:34.902 358 18153.20 65.04 52708.73 88888.00 2006-12-24 14:33:35.402 358 18153.49 65.03 52708.65 88888.00 2006-12-24 14:33:35.902 358 18153.73 64.92 52708.61 88888.00 2006-12-24 14:33:36.402 358 18153.91 64.79 52708.77 88888.00 2006-12-24 14:33:36.902 358 18153.88 64.80 52708.73 88888.00 2006-12-24 14:33:37.402 358 18153.87 64.79 52708.52 88888.00 2006-12-24 14:33:37.902 358 18153.95 64.72 52708.43 88888.00 2006-12-24 14:33:38.402 358 18153.98 64.64 52708.39 88888.00 2006-12-24 14:33:38.902 358 18154.07 64.59 52708.34 88888.00 2006-12-24 14:33:39.402 358 18154.20 64.52 52708.22 88888.00 2006-12-24 14:33:39.902 358 18154.34 64.44 52708.20 88888.00 2006-12-24 14:33:40.402 358 18154.43 64.41 52708.21 88888.00 2006-12-24 14:33:40.902 358 18154.62 64.39 52708.31 88888.00 2006-12-24 14:33:41.402 358 18154.70 64.45 52708.18 88888.00 2006-12-24 14:33:41.902 358 18154.81 64.44 52708.17 88888.00 2006-12-24 14:33:42.402 358 18155.03 64.46 52708.29 88888.00 2006-12-24 14:33:42.902 358 18154.99 64.42 52708.34 88888.00 2006-12-24 14:33:43.402 358 18155.01 64.45 52708.40 88888.00 2006-12-24 14:33:43.902 358 18155.10 64.47 52708.41 88888.00 2006-12-24 14:33:44.402 358 18155.02 64.49 52708.35 88888.00 2006-12-24 14:33:44.902 358 18155.34 64.52 52708.35 88888.00 2006-12-24 14:33:45.402 358 18155.44 64.50 52708.46 88888.00 2006-12-24 14:33:45.902 358 18155.22 64.56 52708.56 88888.00 2006-12-24 14:33:46.402 358 18154.89 64.58 52708.50 88888.00 2006-12-24 14:33:46.902 358 18154.77 64.65 52708.63 88888.00 2006-12-24 14:33:47.402 358 18154.79 64.74 52708.91 88888.00 2006-12-24 14:33:47.902 358 18154.67 64.81 52709.09 88888.00 2006-12-24 14:33:48.402 358 18154.49 64.88 52709.15 88888.00 2006-12-24 14:33:48.902 358 18154.39 65.09 52709.20 88888.00 2006-12-24 14:33:49.402 358 18154.37 65.30 52709.13 88888.00 2006-12-24 14:33:49.902 358 18154.50 65.42 52709.09 88888.00 2006-12-24 14:33:50.402 358 18154.47 65.43 52709.05 88888.00 2006-12-24 14:33:50.902 358 18154.21 65.51 52709.16 88888.00 2006-12-24 14:33:51.402 358 18154.02 65.64 52709.34 88888.00 2006-12-24 14:33:51.902 358 18153.87 65.68 52709.45 88888.00 2006-12-24 14:33:52.402 358 18153.87 65.75 52709.40 88888.00 2006-12-24 14:33:52.902 358 18153.80 65.79 52709.35 88888.00 2006-12-24 14:33:53.402 358 18153.81 65.91 52709.43 88888.00 2006-12-24 14:33:53.902 358 18153.91 66.01 52709.44 88888.00 2006-12-24 14:33:54.402 358 18153.96 66.05 52709.37 88888.00 2006-12-24 14:33:54.902 358 18154.01 66.12 52709.42 88888.00 2006-12-24 14:33:55.402 358 18153.91 66.25 52709.50 88888.00 2006-12-24 14:33:55.902 358 18153.85 66.31 52709.47 88888.00 2006-12-24 14:33:56.402 358 18153.92 66.40 52709.55 88888.00 2006-12-24 14:33:56.902 358 18153.93 66.48 52709.66 88888.00 2006-12-24 14:33:57.402 358 18153.87 66.57 52709.69 88888.00 2006-12-24 14:33:57.902 358 18153.74 66.59 52709.62 88888.00 2006-12-24 14:33:58.402 358 18153.54 66.69 52709.55 88888.00 2006-12-24 14:33:58.902 358 18153.80 66.82 52709.51 88888.00 2006-12-24 14:33:59.402 358 18154.03 66.87 52709.39 88888.00 2006-12-24 14:33:59.902 358 18154.01 66.95 52709.26 88888.00 2006-12-24 14:34:00.402 358 18154.09 66.98 52709.29 88888.00 2006-12-24 14:34:00.902 358 18154.18 67.01 52709.32 88888.00 2006-12-24 14:34:01.402 358 18154.31 67.03 52709.36 88888.00 2006-12-24 14:34:01.902 358 18154.32 67.04 52709.22 88888.00 2006-12-24 14:34:02.402 358 18154.36 67.07 52709.05 88888.00 2006-12-24 14:34:02.902 358 18154.47 67.06 52709.04 88888.00 2006-12-24 14:34:03.402 358 18154.54 67.02 52708.97 88888.00 2006-12-24 14:34:03.902 358 18154.60 66.94 52708.97 88888.00 2006-12-24 14:34:04.402 358 18154.56 66.98 52708.85 88888.00 2006-12-24 14:34:04.902 358 18154.43 66.97 52708.78 88888.00 2006-12-24 14:34:05.402 358 18154.47 66.98 52708.85 88888.00 2006-12-24 14:34:05.902 358 18154.58 66.97 52708.81 88888.00 2006-12-24 14:34:06.402 358 18154.80 66.96 52708.82 88888.00 2006-12-24 14:34:06.902 358 18154.91 66.97 52708.86 88888.00 2006-12-24 14:34:07.402 358 18155.28 66.87 52708.90 88888.00 2006-12-24 14:34:07.902 358 18154.93 66.80 52708.90 88888.00 2006-12-24 14:34:08.402 358 18155.32 66.74 52708.97 88888.00 2006-12-24 14:34:08.902 358 18155.51 66.73 52709.07 88888.00 2006-12-24 14:34:09.402 358 18154.82 66.78 52709.08 88888.00 2006-12-24 14:34:09.902 358 18154.70 66.82 52709.17 88888.00 2006-12-24 14:34:10.402 358 18154.80 66.79 52709.22 88888.00 2006-12-24 14:34:10.902 358 18155.25 66.74 52709.20 88888.00 2006-12-24 14:34:11.402 358 18155.56 66.73 52709.22 88888.00 2006-12-24 14:34:11.902 358 18155.80 66.72 52709.24 88888.00 2006-12-24 14:34:12.402 358 18155.72 66.82 52709.28 88888.00 2006-12-24 14:34:12.902 358 18155.49 66.84 52709.21 88888.00 2006-12-24 14:34:13.402 358 18155.32 66.77 52709.09 88888.00 2006-12-24 14:34:13.902 358 18155.19 66.76 52709.23 88888.00 2006-12-24 14:34:14.402 358 18154.66 66.80 52709.23 88888.00 2006-12-24 14:34:14.902 358 18155.00 66.92 52709.35 88888.00 2006-12-24 14:34:15.402 358 18155.15 67.03 52709.46 88888.00 2006-12-24 14:34:15.902 358 18155.03 67.06 52709.62 88888.00 2006-12-24 14:34:16.402 358 18154.90 67.15 52709.80 88888.00 2006-12-24 14:34:16.902 358 18154.82 67.19 52710.04 88888.00 2006-12-24 14:34:17.402 358 18154.70 67.30 52710.27 88888.00 2006-12-24 14:34:17.902 358 18154.49 67.35 52710.32 88888.00 2006-12-24 14:34:18.402 358 18154.25 67.45 52710.31 88888.00 2006-12-24 14:34:18.902 358 18154.30 67.54 52710.35 88888.00 2006-12-24 14:34:19.402 358 18154.14 67.65 52710.40 88888.00 2006-12-24 14:34:19.902 358 18153.40 67.75 52710.55 88888.00 2006-12-24 14:34:20.402 358 18152.63 67.81 52710.59 88888.00 2006-12-24 14:34:20.902 358 18152.51 67.98 52710.59 88888.00 2006-12-24 14:34:21.402 358 18152.60 68.07 52710.58 88888.00 2006-12-24 14:34:21.902 358 18152.58 68.07 52710.53 88888.00 2006-12-24 14:34:22.402 358 18153.25 68.10 52710.47 88888.00 2006-12-24 14:34:22.902 358 18153.69 68.11 52710.48 88888.00 2006-12-24 14:34:23.402 358 18153.65 68.15 52710.42 88888.00 2006-12-24 14:34:23.902 358 18153.53 68.17 52710.36 88888.00 2006-12-24 14:34:24.402 358 18153.07 68.20 52710.30 88888.00 2006-12-24 14:34:24.902 358 18152.60 68.21 52710.26 88888.00 2006-12-24 14:34:25.402 358 18152.64 68.21 52710.32 88888.00 2006-12-24 14:34:25.902 358 18152.96 68.15 52710.38 88888.00 2006-12-24 14:34:26.402 358 18153.10 68.01 52710.29 88888.00 2006-12-24 14:34:26.902 358 18153.26 67.95 52709.97 88888.00 2006-12-24 14:34:27.402 358 18153.31 67.84 52709.85 88888.00 2006-12-24 14:34:27.902 358 18153.49 67.82 52709.77 88888.00 2006-12-24 14:34:28.402 358 18153.56 67.75 52709.58 88888.00 2006-12-24 14:34:28.902 358 18153.70 67.66 52709.51 88888.00 2006-12-24 14:34:29.402 358 18153.87 67.51 52709.48 88888.00 2006-12-24 14:34:29.902 358 18154.07 67.39 52709.40 88888.00 2006-12-24 14:34:30.402 358 18154.25 67.37 52709.27 88888.00 2006-12-24 14:34:30.902 358 18154.25 67.31 52708.98 88888.00 2006-12-24 14:34:31.402 358 18154.41 67.25 52708.86 88888.00 2006-12-24 14:34:31.902 358 18154.57 67.23 52708.75 88888.00 2006-12-24 14:34:32.402 358 18154.77 67.17 52708.65 88888.00 2006-12-24 14:34:32.902 358 18155.00 67.18 52708.75 88888.00 2006-12-24 14:34:33.402 358 18155.08 67.16 52708.63 88888.00 2006-12-24 14:34:33.902 358 18155.34 67.23 52708.58 88888.00 2006-12-24 14:34:34.402 358 18155.38 67.33 52708.59 88888.00 2006-12-24 14:34:34.902 358 18155.37 67.43 52708.63 88888.00 2006-12-24 14:34:35.402 358 18155.40 67.51 52708.74 88888.00 2006-12-24 14:34:35.902 358 18155.50 67.61 52708.77 88888.00 2006-12-24 14:34:36.402 358 18155.46 67.75 52708.78 88888.00 2006-12-24 14:34:36.902 358 18155.49 67.73 52708.82 88888.00 2006-12-24 14:34:37.402 358 18155.65 67.82 52708.90 88888.00 2006-12-24 14:34:37.902 358 18155.56 67.95 52708.94 88888.00 2006-12-24 14:34:38.402 358 18155.62 68.09 52709.03 88888.00 2006-12-24 14:34:38.902 358 18155.59 68.15 52709.23 88888.00 2006-12-24 14:34:39.402 358 18155.68 68.28 52709.17 88888.00 2006-12-24 14:34:39.902 358 18155.68 68.44 52709.09 88888.00 2006-12-24 14:34:40.402 358 18155.84 68.58 52709.31 88888.00 2006-12-24 14:34:40.902 358 18155.65 68.66 52709.34 88888.00 2006-12-24 14:34:41.402 358 18155.61 68.65 52709.47 88888.00 2006-12-24 14:34:41.902 358 18155.70 68.64 52709.50 88888.00 2006-12-24 14:34:42.402 358 18155.75 68.58 52709.60 88888.00 2006-12-24 14:34:42.902 358 18155.77 68.50 52709.65 88888.00 2006-12-24 14:34:43.402 358 18155.62 68.49 52709.67 88888.00 2006-12-24 14:34:43.902 358 18155.56 68.61 52709.58 88888.00 2006-12-24 14:34:44.402 358 18155.45 68.62 52709.71 88888.00 2006-12-24 14:34:44.902 358 18155.43 68.55 52709.90 88888.00 2006-12-24 14:34:45.402 358 18155.38 68.40 52709.84 88888.00 2006-12-24 14:34:45.902 358 18155.23 68.36 52709.80 88888.00 2006-12-24 14:34:46.402 358 18155.28 68.24 52709.74 88888.00 2006-12-24 14:34:46.902 358 18155.33 68.03 52709.79 88888.00 2006-12-24 14:34:47.402 358 18155.15 67.92 52709.84 88888.00 2006-12-24 14:34:47.902 358 18155.00 67.85 52709.91 88888.00 2006-12-24 14:34:48.402 358 18154.99 67.80 52709.86 88888.00 2006-12-24 14:34:48.902 358 18154.97 67.75 52709.80 88888.00 2006-12-24 14:34:49.402 358 18155.02 67.76 52710.05 88888.00 2006-12-24 14:34:49.902 358 18154.94 67.75 52710.14 88888.00 2006-12-24 14:34:50.402 358 18154.83 67.70 52710.09 88888.00 2006-12-24 14:34:50.902 358 18154.79 67.65 52710.13 88888.00 2006-12-24 14:34:51.402 358 18154.79 67.62 52710.17 88888.00 2006-12-24 14:34:51.902 358 18154.67 67.62 52710.13 88888.00 2006-12-24 14:34:52.402 358 18154.67 67.65 52710.05 88888.00 2006-12-24 14:34:52.902 358 18154.62 67.66 52710.08 88888.00 2006-12-24 14:34:53.402 358 18154.74 67.65 52710.16 88888.00 2006-12-24 14:34:53.902 358 18154.67 67.64 52710.09 88888.00 2006-12-24 14:34:54.402 358 18154.62 67.56 52710.03 88888.00 2006-12-24 14:34:54.902 358 18154.70 67.49 52709.90 88888.00 2006-12-24 14:34:55.402 358 18154.69 67.40 52709.82 88888.00 2006-12-24 14:34:55.902 358 18154.67 67.30 52709.82 88888.00 2006-12-24 14:34:56.402 358 18154.73 67.21 52709.62 88888.00 2006-12-24 14:34:56.902 358 18154.92 67.23 52709.73 88888.00 2006-12-24 14:34:57.402 358 18154.93 67.23 52709.75 88888.00 2006-12-24 14:34:57.902 358 18154.90 67.15 52709.71 88888.00 2006-12-24 14:34:58.402 358 18154.84 67.02 52709.63 88888.00 2006-12-24 14:34:58.902 358 18154.96 66.94 52709.65 88888.00 2006-12-24 14:34:59.402 358 18155.02 66.80 52709.66 88888.00 2006-12-24 14:34:59.902 358 18154.96 66.64 52709.50 88888.00 2006-12-24 14:35:00.402 358 18154.82 66.55 52709.38 88888.00 2006-12-24 14:35:00.902 358 18154.57 66.51 52709.25 88888.00 2006-12-24 14:35:01.402 358 18154.46 66.39 52709.07 88888.00 2006-12-24 14:35:01.902 358 18154.62 66.28 52709.14 88888.00 2006-12-24 14:35:02.402 358 18154.70 66.19 52709.25 88888.00 2006-12-24 14:35:02.902 358 18154.73 66.14 52709.17 88888.00 2006-12-24 14:35:03.402 358 18154.78 66.12 52709.10 88888.00 2006-12-24 14:35:03.902 358 18155.01 66.03 52709.07 88888.00 2006-12-24 14:35:04.402 358 18155.07 65.95 52709.03 88888.00 2006-12-24 14:35:04.902 358 18155.07 65.91 52709.10 88888.00 2006-12-24 14:35:05.402 358 18155.11 65.91 52709.13 88888.00 2006-12-24 14:35:05.902 358 18155.27 65.80 52709.09 88888.00 2006-12-24 14:35:06.402 358 18155.38 65.61 52709.00 88888.00 2006-12-24 14:35:06.902 358 18155.30 65.59 52709.14 88888.00 2006-12-24 14:35:07.402 358 18155.18 65.61 52709.07 88888.00 2006-12-24 14:35:07.902 358 18155.22 65.54 52709.08 88888.00 2006-12-24 14:35:08.402 358 18155.06 65.57 52709.15 88888.00 2006-12-24 14:35:08.902 358 18155.06 65.51 52709.14 88888.00 2006-12-24 14:35:09.402 358 18155.02 65.42 52709.15 88888.00 2006-12-24 14:35:09.902 358 18155.02 65.39 52709.32 88888.00 2006-12-24 14:35:10.402 358 18155.00 65.28 52709.34 88888.00 2006-12-24 14:35:10.902 358 18155.07 65.34 52709.32 88888.00 2006-12-24 14:35:11.402 358 18155.13 65.29 52709.33 88888.00 2006-12-24 14:35:11.902 358 18155.03 65.23 52709.38 88888.00 2006-12-24 14:35:12.402 358 18155.00 65.18 52709.47 88888.00 2006-12-24 14:35:12.902 358 18154.97 65.18 52709.51 88888.00 2006-12-24 14:35:13.402 358 18155.00 65.14 52709.46 88888.00 2006-12-24 14:35:13.902 358 18155.03 65.01 52709.49 88888.00 2006-12-24 14:35:14.402 358 18155.06 64.97 52709.65 88888.00 2006-12-24 14:35:14.902 358 18155.08 64.97 52709.74 88888.00 2006-12-24 14:35:15.402 358 18155.17 65.01 52709.98 88888.00 2006-12-24 14:35:15.902 358 18154.97 65.04 52710.13 88888.00 2006-12-24 14:35:16.402 358 18154.90 65.08 52710.16 88888.00 2006-12-24 14:35:16.902 358 18154.92 65.08 52710.15 88888.00 2006-12-24 14:35:17.402 358 18154.77 64.96 52710.30 88888.00 2006-12-24 14:35:17.902 358 18154.63 64.96 52710.38 88888.00 2006-12-24 14:35:18.402 358 18154.66 64.92 52710.21 88888.00 2006-12-24 14:35:18.902 358 18154.64 64.86 52710.10 88888.00 2006-12-24 14:35:19.402 358 18154.42 64.84 52710.05 88888.00 2006-12-24 14:35:19.902 358 18154.29 64.83 52710.14 88888.00 2006-12-24 14:35:20.402 358 18154.27 64.86 52710.24 88888.00 2006-12-24 14:35:20.902 358 18154.29 64.98 52710.16 88888.00 2006-12-24 14:35:21.402 358 18154.15 65.04 52710.09 88888.00 2006-12-24 14:35:21.902 358 18154.09 65.17 52710.05 88888.00 2006-12-24 14:35:22.402 358 18154.05 65.18 52710.04 88888.00 2006-12-24 14:35:22.902 358 18153.93 65.19 52710.14 88888.00 2006-12-24 14:35:23.402 358 18153.94 65.20 52710.16 88888.00 2006-12-24 14:35:23.902 358 18153.94 65.20 52710.16 88888.00 2006-12-24 14:35:24.402 358 18153.92 65.09 52710.09 88888.00 2006-12-24 14:35:24.902 358 18153.94 65.08 52710.13 88888.00 2006-12-24 14:35:25.402 358 18153.85 65.20 52710.18 88888.00 2006-12-24 14:35:25.902 358 18153.82 65.23 52710.15 88888.00 2006-12-24 14:35:26.402 358 18153.73 65.25 52710.12 88888.00 2006-12-24 14:35:26.902 358 18153.70 65.23 52710.19 88888.00 2006-12-24 14:35:27.402 358 18153.73 65.19 52710.07 88888.00 2006-12-24 14:35:27.902 358 18153.65 65.23 52710.14 88888.00 2006-12-24 14:35:28.402 358 18153.73 65.24 52710.17 88888.00 2006-12-24 14:35:28.902 358 18153.67 65.20 52710.09 88888.00 2006-12-24 14:35:29.402 358 18153.50 65.28 52709.95 88888.00 2006-12-24 14:35:29.902 358 18153.54 65.28 52709.97 88888.00 2006-12-24 14:35:30.402 358 18153.62 65.31 52710.09 88888.00 2006-12-24 14:35:30.902 358 18153.58 65.31 52710.00 88888.00 2006-12-24 14:35:31.402 358 18153.51 65.38 52709.87 88888.00 2006-12-24 14:35:31.902 358 18153.54 65.51 52709.90 88888.00 2006-12-24 14:35:32.402 358 18153.42 65.49 52709.96 88888.00 2006-12-24 14:35:32.902 358 18153.44 65.54 52709.85 88888.00 2006-12-24 14:35:33.402 358 18153.22 65.59 52709.83 88888.00 2006-12-24 14:35:33.902 358 18152.96 65.68 52709.81 88888.00 2006-12-24 14:35:34.402 358 18152.95 65.67 52709.85 88888.00 2006-12-24 14:35:34.902 358 18153.01 65.68 52709.94 88888.00 2006-12-24 14:35:35.402 358 18153.10 65.80 52709.89 88888.00 2006-12-24 14:35:35.902 358 18153.09 65.91 52709.91 88888.00 2006-12-24 14:35:36.402 358 18153.08 65.95 52710.04 88888.00 2006-12-24 14:35:36.902 358 18152.99 66.07 52710.03 88888.00 2006-12-24 14:35:37.402 358 18152.99 66.04 52710.12 88888.00 2006-12-24 14:35:37.902 358 18152.91 66.06 52710.25 88888.00 2006-12-24 14:35:38.402 358 18152.91 66.12 52710.19 88888.00 2006-12-24 14:35:38.902 358 18153.02 66.11 52710.18 88888.00 2006-12-24 14:35:39.402 358 18153.08 66.13 52710.10 88888.00 2006-12-24 14:35:39.902 358 18152.94 66.08 52710.02 88888.00 2006-12-24 14:35:40.402 358 18152.87 65.96 52710.03 88888.00 2006-12-24 14:35:40.902 358 18152.98 65.88 52710.00 88888.00 2006-12-24 14:35:41.402 358 18153.25 65.84 52709.98 88888.00 2006-12-24 14:35:41.902 358 18153.21 65.80 52709.85 88888.00 2006-12-24 14:35:42.402 358 18153.20 65.74 52709.80 88888.00 2006-12-24 14:35:42.902 358 18153.21 65.71 52709.79 88888.00 2006-12-24 14:35:43.402 358 18153.21 65.64 52709.77 88888.00 2006-12-24 14:35:43.902 358 18153.30 65.54 52709.84 88888.00 2006-12-24 14:35:44.402 358 18153.23 65.52 52709.75 88888.00 2006-12-24 14:35:44.902 358 18153.41 65.48 52709.65 88888.00 2006-12-24 14:35:45.402 358 18153.53 65.36 52709.70 88888.00 2006-12-24 14:35:45.902 358 18153.54 65.21 52709.70 88888.00 2006-12-24 14:35:46.402 358 18153.66 65.13 52709.59 88888.00 2006-12-24 14:35:46.902 358 18153.63 64.99 52709.54 88888.00 2006-12-24 14:35:47.402 358 18153.63 64.87 52709.44 88888.00 2006-12-24 14:35:47.902 358 18153.72 64.81 52709.39 88888.00 2006-12-24 14:35:48.402 358 18153.72 64.68 52709.34 88888.00 2006-12-24 14:35:48.902 358 18153.96 64.59 52709.21 88888.00 2006-12-24 14:35:49.402 358 18154.09 64.35 52709.26 88888.00 2006-12-24 14:35:49.902 358 18154.24 64.26 52709.25 88888.00 2006-12-24 14:35:50.402 358 18154.43 64.15 52709.14 88888.00 2006-12-24 14:35:50.902 358 18154.73 63.98 52709.09 88888.00 2006-12-24 14:35:51.402 358 18154.81 63.81 52708.92 88888.00 2006-12-24 14:35:51.902 358 18154.93 63.52 52708.91 88888.00 2006-12-24 14:35:52.402 358 18155.00 63.39 52708.79 88888.00 2006-12-24 14:35:52.902 358 18154.91 63.31 52708.74 88888.00 2006-12-24 14:35:53.402 358 18155.03 63.11 52708.86 88888.00 2006-12-24 14:35:53.902 358 18154.96 62.87 52708.71 88888.00 2006-12-24 14:35:54.402 358 18155.07 62.69 52708.61 88888.00 2006-12-24 14:35:54.902 358 18155.29 62.45 52708.57 88888.00 2006-12-24 14:35:55.402 358 18155.35 62.20 52708.59 88888.00 2006-12-24 14:35:55.902 358 18155.43 62.06 52708.61 88888.00 2006-12-24 14:35:56.402 358 18155.45 61.95 52708.62 88888.00 2006-12-24 14:35:56.902 358 18155.42 61.87 52708.46 88888.00 2006-12-24 14:35:57.402 358 18155.40 61.78 52708.44 88888.00 2006-12-24 14:35:57.902 358 18155.28 61.76 52708.58 88888.00 2006-12-24 14:35:58.402 358 18155.14 61.88 52708.54 88888.00 2006-12-24 14:35:58.902 358 18155.00 61.91 52708.62 88888.00 2006-12-24 14:35:59.402 358 18154.62 62.06 52708.78 88888.00 2006-12-24 14:35:59.902 358 18154.52 62.24 52708.88 88888.00 2006-12-24 14:36:00.402 358 18154.50 62.45 52709.02 88888.00 2006-12-24 14:36:00.902 358 18154.31 62.68 52709.12 88888.00 2006-12-24 14:36:01.402 358 18153.98 63.02 52709.36 88888.00 2006-12-24 14:36:01.902 358 18153.66 63.34 52709.55 88888.00 2006-12-24 14:36:02.402 358 18153.33 63.64 52709.61 88888.00 2006-12-24 14:36:02.902 358 18152.97 64.03 52709.60 88888.00 2006-12-24 14:36:03.402 358 18152.71 64.32 52709.61 88888.00 2006-12-24 14:36:03.902 358 18152.52 64.59 52709.67 88888.00 2006-12-24 14:36:04.402 358 18152.41 64.88 52709.87 88888.00 2006-12-24 14:36:04.902 358 18152.20 65.30 52709.81 88888.00 2006-12-24 14:36:05.402 358 18152.03 65.64 52709.86 88888.00 2006-12-24 14:36:05.902 358 18151.76 65.80 52709.97 88888.00 2006-12-24 14:36:06.402 358 18151.59 65.96 52709.91 88888.00 2006-12-24 14:36:06.902 358 18151.75 66.22 52709.77 88888.00 2006-12-24 14:36:07.402 358 18151.82 66.44 52709.74 88888.00 2006-12-24 14:36:07.902 358 18151.97 66.57 52709.74 88888.00 2006-12-24 14:36:08.402 358 18152.02 66.59 52709.69 88888.00 2006-12-24 14:36:08.902 358 18151.97 66.64 52709.65 88888.00 2006-12-24 14:36:09.402 358 18152.04 66.72 52709.47 88888.00 2006-12-24 14:36:09.902 358 18152.25 66.75 52709.32 88888.00 2006-12-24 14:36:10.402 358 18152.51 66.73 52709.19 88888.00 2006-12-24 14:36:10.902 358 18152.72 66.70 52709.08 88888.00 2006-12-24 14:36:11.402 358 18152.56 66.64 52709.10 88888.00 2006-12-24 14:36:11.902 358 18152.67 66.57 52708.92 88888.00 2006-12-24 14:36:12.402 358 18152.96 66.54 52708.59 88888.00 2006-12-24 14:36:12.902 358 18153.32 66.45 52708.35 88888.00 2006-12-24 14:36:13.402 358 18153.66 66.41 52708.29 88888.00 2006-12-24 14:36:13.902 358 18153.78 66.36 52708.18 88888.00 2006-12-24 14:36:14.402 358 18153.84 66.28 52708.10 88888.00 2006-12-24 14:36:14.902 358 18154.01 66.26 52708.12 88888.00 2006-12-24 14:36:15.402 358 18154.09 66.21 52708.21 88888.00 2006-12-24 14:36:15.902 358 18154.25 66.25 52708.12 88888.00 2006-12-24 14:36:16.402 358 18154.41 66.25 52708.09 88888.00 2006-12-24 14:36:16.902 358 18154.41 66.28 52708.18 88888.00 2006-12-24 14:36:17.402 358 18154.43 66.38 52708.35 88888.00 2006-12-24 14:36:17.902 358 18154.49 66.52 52708.32 88888.00 2006-12-24 14:36:18.402 358 18154.43 66.61 52708.36 88888.00 2006-12-24 14:36:18.902 358 18154.40 66.61 52708.41 88888.00 2006-12-24 14:36:19.402 358 18154.49 66.67 52708.46 88888.00 2006-12-24 14:36:19.902 358 18154.57 66.76 52708.49 88888.00 2006-12-24 14:36:20.402 358 18154.57 66.84 52708.50 88888.00 2006-12-24 14:36:20.902 358 18154.50 67.02 52708.55 88888.00 2006-12-24 14:36:21.402 358 18154.54 67.15 52708.56 88888.00 2006-12-24 14:36:21.902 358 18154.56 67.23 52708.68 88888.00 2006-12-24 14:36:22.402 358 18154.53 67.25 52708.70 88888.00 2006-12-24 14:36:22.902 358 18154.50 67.35 52708.64 88888.00 2006-12-24 14:36:23.402 358 18154.54 67.30 52708.65 88888.00 2006-12-24 14:36:23.902 358 18154.59 67.30 52708.63 88888.00 2006-12-24 14:36:24.402 358 18154.62 67.36 52708.67 88888.00 2006-12-24 14:36:24.902 358 18154.50 67.45 52708.82 88888.00 2006-12-24 14:36:25.402 358 18154.57 67.46 52709.00 88888.00 2006-12-24 14:36:25.902 358 18154.72 67.40 52708.93 88888.00 2006-12-24 14:36:26.402 358 18154.72 67.43 52708.87 88888.00 2006-12-24 14:36:26.902 358 18154.75 67.40 52708.94 88888.00 2006-12-24 14:36:27.402 358 18154.67 67.36 52709.09 88888.00 2006-12-24 14:36:27.902 358 18154.80 67.35 52709.03 88888.00 2006-12-24 14:36:28.402 358 18154.86 67.41 52709.10 88888.00 2006-12-24 14:36:28.902 358 18154.95 67.38 52709.16 88888.00 2006-12-24 14:36:29.402 358 18154.89 67.42 52709.14 88888.00 2006-12-24 14:36:29.902 358 18154.97 67.45 52709.17 88888.00 2006-12-24 14:36:30.402 358 18155.03 67.45 52709.33 88888.00 2006-12-24 14:36:30.902 358 18155.13 67.44 52709.39 88888.00 2006-12-24 14:36:31.402 358 18155.19 67.40 52709.35 88888.00 2006-12-24 14:36:31.902 358 18155.19 67.37 52709.33 88888.00 2006-12-24 14:36:32.402 358 18155.15 67.32 52709.31 88888.00 2006-12-24 14:36:32.902 358 18155.22 67.29 52709.39 88888.00 2006-12-24 14:36:33.402 358 18155.39 67.25 52709.45 88888.00 2006-12-24 14:36:33.902 358 18155.55 67.18 52709.37 88888.00 2006-12-24 14:36:34.402 358 18155.77 67.14 52709.25 88888.00 2006-12-24 14:36:34.902 358 18155.97 67.09 52709.27 88888.00 2006-12-24 14:36:35.402 358 18155.99 67.00 52709.32 88888.00 2006-12-24 14:36:35.902 358 18156.22 66.84 52709.36 88888.00 2006-12-24 14:36:36.402 358 18156.42 66.74 52709.14 88888.00 2006-12-24 14:36:36.902 358 18156.66 66.53 52709.09 88888.00 2006-12-24 14:36:37.402 358 18156.78 66.38 52709.05 88888.00 2006-12-24 14:36:37.902 358 18156.95 66.34 52708.97 88888.00 2006-12-24 14:36:38.402 358 18157.09 66.02 52708.89 88888.00 2006-12-24 14:36:38.902 358 18157.38 65.84 52708.88 88888.00 2006-12-24 14:36:39.402 358 18157.36 65.79 52708.73 88888.00 2006-12-24 14:36:39.902 358 18157.43 65.74 52708.68 88888.00 2006-12-24 14:36:40.402 358 18157.55 65.72 52708.75 88888.00 2006-12-24 14:36:40.902 358 18157.73 65.56 52708.74 88888.00 2006-12-24 14:36:41.402 358 18157.74 65.47 52708.74 88888.00 2006-12-24 14:36:41.902 358 18157.71 65.55 52708.76 88888.00 2006-12-24 14:36:42.402 358 18157.65 65.84 52708.96 88888.00 2006-12-24 14:36:42.902 358 18157.73 66.12 52708.97 88888.00 2006-12-24 14:36:43.402 358 18157.64 66.37 52709.07 88888.00 2006-12-24 14:36:43.902 358 18157.50 66.57 52709.24 88888.00 2006-12-24 14:36:44.402 358 18157.40 66.79 52709.37 88888.00 2006-12-24 14:36:44.902 358 18157.41 67.07 52709.55 88888.00 2006-12-24 14:36:45.402 358 18157.10 67.45 52709.70 88888.00 2006-12-24 14:36:45.902 358 18156.81 67.75 52709.73 88888.00 2006-12-24 14:36:46.402 358 18156.64 68.06 52709.81 88888.00 2006-12-24 14:36:46.902 358 18156.31 68.42 52709.93 88888.00 2006-12-24 14:36:47.402 358 18156.22 68.77 52710.15 88888.00 2006-12-24 14:36:47.902 358 18156.06 69.07 52710.29 88888.00 2006-12-24 14:36:48.402 358 18155.78 69.33 52710.30 88888.00 2006-12-24 14:36:48.902 358 18155.61 69.63 52710.39 88888.00 2006-12-24 14:36:49.402 358 18155.50 69.99 52710.35 88888.00 2006-12-24 14:36:49.902 358 18155.33 70.25 52710.38 88888.00 2006-12-24 14:36:50.402 358 18155.18 70.41 52710.45 88888.00 2006-12-24 14:36:50.902 358 18155.22 70.68 52710.47 88888.00 2006-12-24 14:36:51.402 358 18155.07 70.74 52710.55 88888.00 2006-12-24 14:36:51.902 358 18154.93 70.80 52710.61 88888.00 2006-12-24 14:36:52.402 358 18154.85 70.95 52710.56 88888.00 2006-12-24 14:36:52.902 358 18154.81 70.99 52710.58 88888.00 2006-12-24 14:36:53.402 358 18154.74 71.03 52710.48 88888.00 2006-12-24 14:36:53.902 358 18154.75 70.97 52710.49 88888.00 2006-12-24 14:36:54.402 358 18154.79 70.81 52710.37 88888.00 2006-12-24 14:36:54.902 358 18154.74 70.73 52710.30 88888.00 2006-12-24 14:36:55.402 358 18154.73 70.57 52710.23 88888.00 2006-12-24 14:36:55.902 358 18154.81 70.36 52710.21 88888.00 2006-12-24 14:36:56.402 358 18154.84 70.23 52709.98 88888.00 2006-12-24 14:36:56.902 358 18155.10 70.10 52709.98 88888.00 2006-12-24 14:36:57.402 358 18155.10 69.85 52709.92 88888.00 2006-12-24 14:36:57.902 358 18155.19 69.66 52709.81 88888.00 2006-12-24 14:36:58.402 358 18155.37 69.41 52709.60 88888.00 2006-12-24 14:36:58.902 358 18155.47 69.23 52709.46 88888.00 2006-12-24 14:36:59.402 358 18155.57 69.03 52709.36 88888.00 2006-12-24 14:36:59.902 358 18155.68 68.72 52709.36 88888.00 2006-12-24 14:37:00.402 358 18155.82 68.33 52709.31 88888.00 2006-12-24 14:37:00.902 358 18155.80 68.03 52709.25 88888.00 2006-12-24 14:37:01.402 358 18156.01 67.77 52709.15 88888.00 2006-12-24 14:37:01.902 358 18156.12 67.44 52709.09 88888.00 2006-12-24 14:37:02.402 358 18156.37 67.16 52709.03 88888.00 2006-12-24 14:37:02.902 358 18156.71 66.92 52709.00 88888.00 2006-12-24 14:37:03.402 358 18156.75 66.57 52708.91 88888.00 2006-12-24 14:37:03.902 358 18156.76 66.18 52708.88 88888.00 2006-12-24 14:37:04.402 358 18156.86 65.81 52708.96 88888.00 2006-12-24 14:37:04.902 358 18157.07 65.51 52708.85 88888.00 2006-12-24 14:37:05.402 358 18157.31 65.17 52708.71 88888.00 2006-12-24 14:37:05.902 358 18157.55 64.91 52708.58 88888.00 2006-12-24 14:37:06.402 358 18157.63 64.63 52708.63 88888.00 2006-12-24 14:37:06.902 358 18157.68 64.47 52708.70 88888.00 2006-12-24 14:37:07.402 358 18157.67 64.25 52708.66 88888.00 2006-12-24 14:37:07.902 358 18157.69 64.08 52708.75 88888.00 2006-12-24 14:37:08.402 358 18157.73 63.94 52708.84 88888.00 2006-12-24 14:37:08.902 358 18157.62 63.79 52708.90 88888.00 2006-12-24 14:37:09.402 358 18157.57 63.49 52708.90 88888.00 2006-12-24 14:37:09.902 358 18157.52 63.23 52708.97 88888.00 2006-12-24 14:37:10.402 358 18157.75 63.12 52709.17 88888.00 2006-12-24 14:37:10.902 358 18157.84 63.18 52709.38 88888.00 2006-12-24 14:37:11.402 358 18157.58 63.45 52709.61 88888.00 2006-12-24 14:37:11.902 358 18157.47 63.62 52709.58 88888.00 2006-12-24 14:37:12.402 358 18157.41 63.65 52709.77 88888.00 2006-12-24 14:37:12.902 358 18157.23 63.73 52709.96 88888.00 2006-12-24 14:37:13.402 358 18156.89 63.90 52710.17 88888.00 2006-12-24 14:37:13.902 358 18156.63 64.02 52710.40 88888.00 2006-12-24 14:37:14.402 358 18156.30 64.29 52710.71 88888.00 2006-12-24 14:37:14.902 358 18155.81 64.51 52710.86 88888.00 2006-12-24 14:37:15.402 358 18155.37 64.71 52711.14 88888.00 2006-12-24 14:37:15.902 358 18155.11 64.98 52711.53 88888.00 2006-12-24 14:37:16.402 358 18154.85 65.20 52711.69 88888.00 2006-12-24 14:37:16.902 358 18154.61 65.52 52711.93 88888.00 2006-12-24 14:37:17.402 358 18154.29 65.85 52712.25 88888.00 2006-12-24 14:37:17.902 358 18153.82 66.12 52712.35 88888.00 2006-12-24 14:37:18.402 358 18153.40 66.41 52712.41 88888.00 2006-12-24 14:37:18.902 358 18152.66 66.76 52712.58 88888.00 2006-12-24 14:37:19.402 358 18152.24 67.10 52712.71 88888.00 2006-12-24 14:37:19.902 358 18151.85 67.24 52712.99 88888.00 2006-12-24 14:37:20.402 358 18151.50 67.45 52713.11 88888.00 2006-12-24 14:37:20.902 358 18151.28 67.69 52713.20 88888.00 2006-12-24 14:37:21.402 358 18151.09 67.88 52713.21 88888.00 2006-12-24 14:37:21.902 358 18150.88 68.02 52713.06 88888.00 2006-12-24 14:37:22.402 358 18150.43 68.15 52713.16 88888.00 2006-12-24 14:37:22.902 358 18150.10 68.29 52713.15 88888.00 2006-12-24 14:37:23.402 358 18149.90 68.43 52713.17 88888.00 2006-12-24 14:37:23.902 358 18149.74 68.49 52713.13 88888.00 2006-12-24 14:37:24.402 358 18149.67 68.48 52713.11 88888.00 2006-12-24 14:37:24.902 358 18149.65 68.49 52713.02 88888.00 2006-12-24 14:37:25.402 358 18149.59 68.51 52712.97 88888.00 2006-12-24 14:37:25.902 358 18149.70 68.40 52712.80 88888.00 2006-12-24 14:37:26.402 358 18149.65 68.36 52712.67 88888.00 2006-12-24 14:37:26.902 358 18149.73 68.34 52712.44 88888.00 2006-12-24 14:37:27.402 358 18150.08 68.33 52712.12 88888.00 2006-12-24 14:37:27.902 358 18150.24 68.29 52711.88 88888.00 2006-12-24 14:37:28.402 358 18150.23 68.13 52711.69 88888.00 2006-12-24 14:37:28.902 358 18150.28 68.13 52711.36 88888.00 2006-12-24 14:37:29.402 358 18150.32 67.97 52711.23 88888.00 2006-12-24 14:37:29.902 358 18150.38 67.74 52711.17 88888.00 2006-12-24 14:37:30.402 358 18150.58 67.59 52710.97 88888.00 2006-12-24 14:37:30.902 358 18150.73 67.41 52710.67 88888.00 2006-12-24 14:37:31.402 358 18150.87 67.25 52710.45 88888.00 2006-12-24 14:37:31.902 358 18151.03 67.14 52710.37 88888.00 2006-12-24 14:37:32.402 358 18151.14 67.18 52710.19 88888.00 2006-12-24 14:37:32.902 358 18151.60 67.04 52710.08 88888.00 2006-12-24 14:37:33.402 358 18151.75 66.96 52709.92 88888.00 2006-12-24 14:37:33.902 358 18151.80 66.90 52709.85 88888.00 2006-12-24 14:37:34.402 358 18151.78 66.83 52709.87 88888.00 2006-12-24 14:37:34.902 358 18151.80 66.79 52709.70 88888.00 2006-12-24 14:37:35.402 358 18152.09 66.79 52709.62 88888.00 2006-12-24 14:37:35.902 358 18152.15 66.94 52709.54 88888.00 2006-12-24 14:37:36.402 358 18152.22 67.02 52709.66 88888.00 2006-12-24 14:37:36.902 358 18152.40 67.11 52709.61 88888.00 2006-12-24 14:37:37.402 358 18152.80 67.23 52709.51 88888.00 2006-12-24 14:37:37.902 358 18153.49 67.37 52709.58 88888.00 2006-12-24 14:37:38.402 358 18153.66 67.63 52709.78 88888.00 2006-12-24 14:37:38.902 358 18153.09 67.86 52709.78 88888.00 2006-12-24 14:37:39.402 358 18153.29 68.05 52709.77 88888.00 2006-12-24 14:37:39.902 358 18153.42 68.24 52709.72 88888.00 2006-12-24 14:37:40.402 358 18153.43 68.46 52709.85 88888.00 2006-12-24 14:37:40.902 358 18153.54 68.61 52709.94 88888.00 2006-12-24 14:37:41.402 358 18153.54 68.87 52709.98 88888.00 2006-12-24 14:37:41.902 358 18153.54 69.17 52710.15 88888.00 2006-12-24 14:37:42.402 358 18153.58 69.43 52710.28 88888.00 2006-12-24 14:37:42.902 358 18153.51 69.55 52710.33 88888.00 2006-12-24 14:37:43.402 358 18153.51 69.65 52710.47 88888.00 2006-12-24 14:37:43.902 358 18153.67 69.74 52710.53 88888.00 2006-12-24 14:37:44.402 358 18153.61 69.77 52710.67 88888.00 2006-12-24 14:37:44.902 358 18153.52 69.90 52710.72 88888.00 2006-12-24 14:37:45.402 358 18153.29 70.05 52710.63 88888.00 2006-12-24 14:37:45.902 358 18153.08 70.14 52710.68 88888.00 2006-12-24 14:37:46.402 358 18153.01 70.14 52710.74 88888.00 2006-12-24 14:37:46.902 358 18152.97 70.20 52710.72 88888.00 2006-12-24 14:37:47.402 358 18152.90 70.08 52710.84 88888.00 2006-12-24 14:37:47.902 358 18152.93 70.11 52710.83 88888.00 2006-12-24 14:37:48.402 358 18152.86 70.10 52710.82 88888.00 2006-12-24 14:37:48.902 358 18152.73 70.14 52710.95 88888.00 2006-12-24 14:37:49.402 358 18152.68 70.19 52710.99 88888.00 2006-12-24 14:37:49.902 358 18152.07 70.16 52710.95 88888.00 2006-12-24 14:37:50.402 358 18151.59 70.09 52710.93 88888.00 2006-12-24 14:37:50.902 358 18151.31 70.10 52710.90 88888.00 2006-12-24 14:37:51.402 358 18151.17 70.17 52710.85 88888.00 2006-12-24 14:37:51.902 358 18151.19 70.18 52710.85 88888.00 2006-12-24 14:37:52.402 358 18151.26 70.10 52710.72 88888.00 2006-12-24 14:37:52.902 358 18151.37 70.02 52710.66 88888.00 2006-12-24 14:37:53.402 358 18151.46 69.95 52710.50 88888.00 2006-12-24 14:37:53.902 358 18151.59 69.88 52710.35 88888.00 2006-12-24 14:37:54.402 358 18151.82 69.84 52710.18 88888.00 2006-12-24 14:37:54.902 358 18152.23 69.72 52710.04 88888.00 2006-12-24 14:37:55.402 358 18152.68 69.56 52709.73 88888.00 2006-12-24 14:37:55.902 358 18152.99 69.42 52709.49 88888.00 2006-12-24 14:37:56.402 358 18153.38 69.30 52709.34 88888.00 2006-12-24 14:37:56.902 358 18154.05 69.05 52709.04 88888.00 2006-12-24 14:37:57.402 358 18154.75 68.74 52708.66 88888.00 2006-12-24 14:37:57.902 358 18155.34 68.43 52708.41 88888.00 2006-12-24 14:37:58.402 358 18155.86 68.02 52708.18 88888.00 2006-12-24 14:37:58.902 358 18156.47 67.48 52708.01 88888.00 2006-12-24 14:37:59.402 358 18156.95 66.95 52707.74 88888.00 2006-12-24 14:37:59.902 358 18157.50 66.47 52707.37 88888.00 2006-12-24 14:38:00.402 358 18158.10 65.86 52707.07 88888.00 2006-12-24 14:38:00.902 358 18158.82 65.10 52706.78 88888.00 2006-12-24 14:38:01.402 358 18159.50 64.34 52706.46 88888.00 2006-12-24 14:38:01.902 358 18160.14 63.53 52706.14 88888.00 2006-12-24 14:38:02.402 358 18160.70 62.82 52705.88 88888.00 2006-12-24 14:38:02.902 358 18161.07 62.08 52705.68 88888.00 2006-12-24 14:38:03.402 358 18161.47 61.30 52705.54 88888.00 2006-12-24 14:38:03.902 358 18161.72 60.62 52705.31 88888.00 2006-12-24 14:38:04.402 358 18161.98 59.97 52705.33 88888.00 2006-12-24 14:38:04.902 358 18162.31 59.36 52705.21 88888.00 2006-12-24 14:38:05.402 358 18162.52 58.86 52705.03 88888.00 2006-12-24 14:38:05.902 358 18162.68 58.40 52704.97 88888.00 2006-12-24 14:38:06.402 358 18162.74 58.05 52705.03 88888.00 2006-12-24 14:38:06.902 358 18162.73 57.77 52705.18 88888.00 2006-12-24 14:38:07.402 358 18162.48 57.70 52705.44 88888.00 2006-12-24 14:38:07.902 358 18162.20 57.73 52705.63 88888.00 2006-12-24 14:38:08.402 358 18162.06 57.85 52705.86 88888.00 2006-12-24 14:38:08.902 358 18161.79 58.11 52706.26 88888.00 2006-12-24 14:38:09.402 358 18161.38 58.46 52706.56 88888.00 2006-12-24 14:38:09.902 358 18160.88 58.88 52706.92 88888.00 2006-12-24 14:38:10.402 358 18160.38 59.40 52707.31 88888.00 2006-12-24 14:38:10.902 358 18159.80 59.97 52707.75 88888.00 2006-12-24 14:38:11.402 358 18159.19 60.48 52708.12 88888.00 2006-12-24 14:38:11.902 358 18158.69 61.14 52708.57 88888.00 2006-12-24 14:38:12.402 358 18158.15 61.88 52708.98 88888.00 2006-12-24 14:38:12.902 358 18157.57 62.57 52709.37 88888.00 2006-12-24 14:38:13.402 358 18156.95 63.30 52709.82 88888.00 2006-12-24 14:38:13.902 358 18156.31 64.00 52710.28 88888.00 2006-12-24 14:38:14.402 358 18155.86 64.58 52710.66 88888.00 2006-12-24 14:38:14.902 358 18155.35 65.10 52710.85 88888.00 2006-12-24 14:38:15.402 358 18154.84 65.68 52711.09 88888.00 2006-12-24 14:38:15.902 358 18154.42 66.26 52711.23 88888.00 2006-12-24 14:38:16.402 358 18153.94 66.71 52711.51 88888.00 2006-12-24 14:38:16.902 358 18153.53 67.07 52711.81 88888.00 2006-12-24 14:38:17.402 358 18153.32 67.36 52711.82 88888.00 2006-12-24 14:38:17.902 358 18152.90 67.71 52711.93 88888.00 2006-12-24 14:38:18.402 358 18152.65 68.01 52711.99 88888.00 2006-12-24 14:38:18.902 358 18152.43 68.23 52711.98 88888.00 2006-12-24 14:38:19.402 358 18152.29 68.45 52711.92 88888.00 2006-12-24 14:38:19.902 358 18152.19 68.58 52711.79 88888.00 2006-12-24 14:38:20.402 358 18152.12 68.67 52711.81 88888.00 2006-12-24 14:38:20.902 358 18152.17 68.76 52711.74 88888.00 2006-12-24 14:38:21.402 358 18152.09 68.86 52711.60 88888.00 2006-12-24 14:38:21.902 358 18151.91 68.91 52711.53 88888.00 2006-12-24 14:38:22.402 358 18151.88 68.91 52711.41 88888.00 2006-12-24 14:38:22.902 358 18151.95 68.91 52711.22 88888.00 2006-12-24 14:38:23.402 358 18152.10 68.99 52711.11 88888.00 2006-12-24 14:38:23.902 358 18152.20 69.03 52711.02 88888.00 2006-12-24 14:38:24.402 358 18152.38 68.98 52710.87 88888.00 2006-12-24 14:38:24.902 358 18152.61 69.01 52710.73 88888.00 2006-12-24 14:38:25.402 358 18152.75 69.05 52710.54 88888.00 2006-12-24 14:38:25.902 358 18152.77 68.95 52710.42 88888.00 2006-12-24 14:38:26.402 358 18152.98 68.97 52710.28 88888.00 2006-12-24 14:38:26.902 358 18153.18 68.96 52710.09 88888.00 2006-12-24 14:38:27.402 358 18153.36 68.81 52709.98 88888.00 2006-12-24 14:38:27.902 358 18153.60 68.70 52709.96 88888.00 2006-12-24 14:38:28.402 358 18153.96 68.55 52709.89 88888.00 2006-12-24 14:38:28.902 358 18154.29 68.45 52709.77 88888.00 2006-12-24 14:38:29.402 358 18154.69 68.33 52709.70 88888.00 2006-12-24 14:38:29.902 358 18154.85 68.23 52709.52 88888.00 2006-12-24 14:38:30.402 358 18155.10 68.06 52709.38 88888.00 2006-12-24 14:38:30.902 358 18155.51 67.91 52709.24 88888.00 2006-12-24 14:38:31.402 358 18156.00 67.72 52709.14 88888.00 2006-12-24 14:38:31.902 358 18156.32 67.64 52709.13 88888.00 2006-12-24 14:38:32.402 358 18156.53 67.50 52709.14 88888.00 2006-12-24 14:38:32.902 358 18156.78 67.33 52709.12 88888.00 2006-12-24 14:38:33.402 358 18156.96 67.29 52708.93 88888.00 2006-12-24 14:38:33.902 358 18157.06 67.15 52708.90 88888.00 2006-12-24 14:38:34.402 358 18157.35 66.95 52708.91 88888.00 2006-12-24 14:38:34.902 358 18157.51 66.84 52708.91 88888.00 2006-12-24 14:38:35.402 358 18157.78 66.77 52708.97 88888.00 2006-12-24 14:38:35.902 358 18157.75 66.73 52709.05 88888.00 2006-12-24 14:38:36.402 358 18157.75 66.68 52709.11 88888.00 2006-12-24 14:38:36.902 358 18157.71 66.66 52709.20 88888.00 2006-12-24 14:38:37.402 358 18157.73 66.69 52709.27 88888.00 2006-12-24 14:38:37.902 358 18157.49 66.62 52709.42 88888.00 2006-12-24 14:38:38.402 358 18157.64 66.65 52709.48 88888.00 2006-12-24 14:38:38.902 358 18157.68 66.86 52709.67 88888.00 2006-12-24 14:38:39.402 358 18157.49 67.11 52709.89 88888.00 2006-12-24 14:38:39.902 358 18157.33 67.19 52710.05 88888.00 2006-12-24 14:38:40.402 358 18157.22 67.22 52710.33 88888.00 2006-12-24 14:38:40.902 358 18157.09 67.43 52710.61 88888.00 2006-12-24 14:38:41.402 358 18156.95 67.70 52710.74 88888.00 2006-12-24 14:38:41.902 358 18156.95 67.85 52711.00 88888.00 2006-12-24 14:38:42.402 358 18156.90 68.01 52711.28 88888.00 2006-12-24 14:38:42.902 358 18156.95 68.15 52711.54 88888.00 2006-12-24 14:38:43.402 358 18156.85 68.26 52711.58 88888.00 2006-12-24 14:38:43.902 358 18156.65 68.32 52711.65 88888.00 2006-12-24 14:38:44.402 358 18156.55 68.32 52711.79 88888.00 2006-12-24 14:38:44.902 358 18156.37 68.29 52711.94 88888.00 2006-12-24 14:38:45.402 358 18156.26 68.23 52712.12 88888.00 2006-12-24 14:38:45.902 358 18156.16 68.16 52712.39 88888.00 2006-12-24 14:38:46.402 358 18156.13 68.09 52712.46 88888.00 2006-12-24 14:38:46.902 358 18155.99 68.03 52712.45 88888.00 2006-12-24 14:38:47.402 358 18155.98 67.88 52712.40 88888.00 2006-12-24 14:38:47.902 358 18155.87 67.70 52712.33 88888.00 2006-12-24 14:38:48.402 358 18155.86 67.42 52712.38 88888.00 2006-12-24 14:38:48.902 358 18155.86 67.08 52712.52 88888.00 2006-12-24 14:38:49.402 358 18155.87 66.90 52712.53 88888.00 2006-12-24 14:38:49.902 358 18155.75 66.71 52712.45 88888.00 2006-12-24 14:38:50.402 358 18155.65 66.44 52712.34 88888.00 2006-12-24 14:38:50.902 358 18155.80 66.11 52712.27 88888.00 2006-12-24 14:38:51.402 358 18155.71 65.81 52712.10 88888.00 2006-12-24 14:38:51.902 358 18155.46 65.57 52712.05 88888.00 2006-12-24 14:38:52.402 358 18155.36 65.39 52712.06 88888.00 2006-12-24 14:38:52.902 358 18155.29 65.12 52711.93 88888.00 2006-12-24 14:38:53.402 358 18155.17 65.01 52711.82 88888.00 2006-12-24 14:38:53.902 358 18155.05 64.80 52711.70 88888.00 2006-12-24 14:38:54.402 358 18154.84 64.61 52711.69 88888.00 2006-12-24 14:38:54.902 358 18154.74 64.57 52711.67 88888.00 2006-12-24 14:38:55.402 358 18154.53 64.55 52711.54 88888.00 2006-12-24 14:38:55.902 358 18154.31 64.46 52711.51 88888.00 2006-12-24 14:38:56.402 358 18154.24 64.47 52711.44 88888.00 2006-12-24 14:38:56.902 358 18154.16 64.48 52711.36 88888.00 2006-12-24 14:38:57.402 358 18153.98 64.62 52711.25 88888.00 2006-12-24 14:38:57.902 358 18153.85 64.78 52711.14 88888.00 2006-12-24 14:38:58.402 358 18153.82 64.81 52710.99 88888.00 2006-12-24 14:38:58.902 358 18153.86 64.96 52710.81 88888.00 2006-12-24 14:38:59.402 358 18154.05 65.08 52710.78 88888.00 2006-12-24 14:38:59.902 358 18153.90 65.22 52710.67 88888.00 2006-12-24 14:39:00.402 358 18153.77 65.41 52710.50 88888.00 2006-12-24 14:39:00.902 358 18153.90 65.66 52710.40 88888.00 2006-12-24 14:39:01.402 358 18153.93 65.96 52710.30 88888.00 2006-12-24 14:39:01.902 358 18153.86 66.17 52710.28 88888.00 2006-12-24 14:39:02.402 358 18153.87 66.42 52710.24 88888.00 2006-12-24 14:39:02.902 358 18153.80 66.64 52710.15 88888.00 2006-12-24 14:39:03.402 358 18153.60 66.84 52710.03 88888.00 2006-12-24 14:39:03.902 358 18153.64 67.10 52710.02 88888.00 2006-12-24 14:39:04.402 358 18153.69 67.30 52710.03 88888.00 2006-12-24 14:39:04.902 358 18153.59 67.43 52710.00 88888.00 2006-12-24 14:39:05.402 358 18153.51 67.67 52710.07 88888.00 2006-12-24 14:39:05.902 358 18153.51 67.86 52710.19 88888.00 2006-12-24 14:39:06.402 358 18153.56 68.01 52710.19 88888.00 2006-12-24 14:39:06.902 358 18153.43 68.09 52710.31 88888.00 2006-12-24 14:39:07.402 358 18153.48 68.13 52710.44 88888.00 2006-12-24 14:39:07.902 358 18153.40 68.25 52710.58 88888.00 2006-12-24 14:39:08.402 358 18153.43 68.40 52710.77 88888.00 2006-12-24 14:39:08.902 358 18153.22 68.48 52710.79 88888.00 2006-12-24 14:39:09.402 358 18152.96 68.61 52710.98 88888.00 2006-12-24 14:39:09.902 358 18152.87 68.68 52711.16 88888.00 2006-12-24 14:39:10.402 358 18152.88 68.76 52711.11 88888.00 2006-12-24 14:39:10.902 358 18152.94 68.71 52711.34 88888.00 2006-12-24 14:39:11.402 358 18152.68 68.71 52711.53 88888.00 2006-12-24 14:39:11.902 358 18152.38 68.72 52711.72 88888.00 2006-12-24 14:39:12.402 358 18152.22 68.67 52711.92 88888.00 2006-12-24 14:39:12.902 358 18151.96 68.55 52712.10 88888.00 2006-12-24 14:39:13.402 358 18151.66 68.43 52712.14 88888.00 2006-12-24 14:39:13.902 358 18151.33 68.41 52712.11 88888.00 2006-12-24 14:39:14.402 358 18151.19 68.39 52712.07 88888.00 2006-12-24 14:39:14.902 358 18151.00 68.44 52712.06 88888.00 2006-12-24 14:39:15.402 358 18150.90 68.39 52712.00 88888.00 2006-12-24 14:39:15.902 358 18150.73 68.29 52711.95 88888.00 2006-12-24 14:39:16.402 358 18150.68 68.26 52711.77 88888.00 2006-12-24 14:39:16.902 358 18150.55 68.25 52711.72 88888.00 2006-12-24 14:39:17.402 358 18150.40 68.25 52711.66 88888.00 2006-12-24 14:39:17.902 358 18150.35 68.23 52711.57 88888.00 2006-12-24 14:39:18.402 358 18150.17 68.14 52711.55 88888.00 2006-12-24 14:39:18.902 358 18150.30 68.06 52711.49 88888.00 2006-12-24 14:39:19.399 358 18150.41 67.99 52711.43 88888.00 2006-12-24 14:39:19.909 358 18150.35 67.81 52711.41 88888.00 2006-12-24 14:39:20.409 358 18150.47 67.66 52711.29 88888.00 2006-12-24 14:39:20.909 358 18150.51 67.67 52711.23 88888.00 2006-12-24 14:39:21.409 358 18150.67 67.70 52711.16 88888.00 2006-12-24 14:39:21.909 358 18150.88 67.71 52711.02 88888.00 2006-12-24 14:39:22.409 358 18151.15 67.66 52710.91 88888.00 2006-12-24 14:39:22.909 358 18151.28 67.57 52710.75 88888.00 2006-12-24 14:39:23.409 358 18151.41 67.51 52710.56 88888.00 2006-12-24 14:39:23.909 358 18151.46 67.42 52710.35 88888.00 2006-12-24 14:39:24.409 358 18151.58 67.40 52710.28 88888.00 2006-12-24 14:39:24.909 358 18151.73 67.31 52710.14 88888.00 2006-12-24 14:39:25.409 358 18151.93 67.15 52709.91 88888.00 2006-12-24 14:39:25.909 358 18152.11 67.09 52709.72 88888.00 2006-12-24 14:39:26.409 358 18152.46 67.08 52709.56 88888.00 2006-12-24 14:39:26.909 358 18152.75 67.07 52709.68 88888.00 2006-12-24 14:39:27.409 358 18152.90 67.10 52709.61 88888.00 2006-12-24 14:39:27.909 358 18153.11 67.14 52709.39 88888.00 2006-12-24 14:39:28.409 358 18153.31 67.06 52709.42 88888.00 2006-12-24 14:39:28.909 358 18153.43 67.04 52709.29 88888.00 2006-12-24 14:39:29.409 358 18153.55 67.05 52709.21 88888.00 2006-12-24 14:39:29.909 358 18153.69 67.14 52709.01 88888.00 2006-12-24 14:39:30.409 358 18153.93 67.11 52708.81 88888.00 2006-12-24 14:39:30.909 358 18154.12 67.15 52708.66 88888.00 2006-12-24 14:39:31.409 358 18154.34 67.31 52708.56 88888.00 2006-12-24 14:39:31.909 358 18154.51 67.40 52708.52 88888.00 2006-12-24 14:39:32.409 358 18154.71 67.50 52708.49 88888.00 2006-12-24 14:39:32.909 358 18155.03 67.67 52708.38 88888.00 2006-12-24 14:39:33.409 358 18154.97 67.76 52708.36 88888.00 2006-12-24 14:39:33.909 358 18154.94 67.83 52708.49 88888.00 2006-12-24 14:39:34.409 358 18154.97 67.92 52708.45 88888.00 2006-12-24 14:39:34.909 358 18155.14 68.14 52708.28 88888.00 2006-12-24 14:39:35.409 358 18155.30 68.33 52708.22 88888.00 2006-12-24 14:39:35.909 358 18155.39 68.50 52708.23 88888.00 2006-12-24 14:39:36.409 358 18155.55 68.69 52708.22 88888.00 2006-12-24 14:39:36.909 358 18155.72 68.90 52708.10 88888.00 2006-12-24 14:39:37.409 358 18155.82 69.04 52708.06 88888.00 2006-12-24 14:39:37.909 358 18155.94 69.17 52708.09 88888.00 2006-12-24 14:39:38.409 358 18156.06 69.37 52708.06 88888.00 2006-12-24 14:39:38.909 358 18156.13 69.45 52708.04 88888.00 2006-12-24 14:39:39.409 358 18156.15 69.54 52708.16 88888.00 2006-12-24 14:39:39.909 358 18156.21 69.54 52708.10 88888.00 2006-12-24 14:39:40.409 358 18156.46 69.55 52707.99 88888.00 2006-12-24 14:39:40.909 358 18156.62 69.59 52707.89 88888.00 2006-12-24 14:39:41.409 358 18156.70 69.59 52707.92 88888.00 2006-12-24 14:39:41.909 358 18156.90 69.70 52707.99 88888.00 2006-12-24 14:39:42.409 358 18156.67 69.71 52707.97 88888.00 2006-12-24 14:39:42.909 358 18157.10 69.65 52707.87 88888.00 2006-12-24 14:39:43.409 358 18157.53 69.63 52707.91 88888.00 2006-12-24 14:39:43.909 358 18157.62 69.63 52707.81 88888.00 2006-12-24 14:39:44.409 358 18157.76 69.50 52707.78 88888.00 2006-12-24 14:39:44.909 358 18157.89 69.53 52707.83 88888.00 2006-12-24 14:39:45.409 358 18158.04 69.47 52707.77 88888.00 2006-12-24 14:39:45.909 358 18158.31 69.39 52707.88 88888.00 2006-12-24 14:39:46.409 358 18158.52 69.29 52707.76 88888.00 2006-12-24 14:39:46.909 358 18158.65 69.01 52707.68 88888.00 2006-12-24 14:39:47.409 358 18158.88 68.81 52707.68 88888.00 2006-12-24 14:39:47.909 358 18159.03 68.69 52707.77 88888.00 2006-12-24 14:39:48.409 358 18159.16 68.55 52707.77 88888.00 2006-12-24 14:39:48.909 358 18159.42 68.39 52707.60 88888.00 2006-12-24 14:39:49.409 358 18159.60 68.09 52707.43 88888.00 2006-12-24 14:39:49.909 358 18159.75 67.79 52707.37 88888.00 2006-12-24 14:39:50.409 358 18159.88 67.64 52707.25 88888.00 2006-12-24 14:39:50.909 358 18160.16 67.40 52707.16 88888.00 2006-12-24 14:39:51.409 358 18160.34 67.09 52707.02 88888.00 2006-12-24 14:39:51.909 358 18160.61 66.85 52706.81 88888.00 2006-12-24 14:39:52.409 358 18160.76 66.62 52706.67 88888.00 2006-12-24 14:39:52.909 358 18160.91 66.35 52706.47 88888.00 2006-12-24 14:39:53.409 358 18161.20 65.82 52706.36 88888.00 2006-12-24 14:39:53.909 358 18161.40 65.44 52706.29 88888.00 2006-12-24 14:39:54.409 358 18161.62 65.22 52706.24 88888.00 2006-12-24 14:39:54.909 358 18161.86 65.19 52706.19 88888.00 2006-12-24 14:39:55.409 358 18161.92 65.22 52706.20 88888.00 2006-12-24 14:39:55.909 358 18162.12 65.16 52706.12 88888.00 2006-12-24 14:39:56.409 358 18162.32 64.98 52706.03 88888.00 2006-12-24 14:39:56.909 358 18162.42 64.96 52706.07 88888.00 2006-12-24 14:39:57.409 358 18162.62 65.04 52706.18 88888.00 2006-12-24 14:39:57.909 358 18162.84 65.18 52706.27 88888.00 2006-12-24 14:39:58.409 358 18162.94 65.30 52706.31 88888.00 2006-12-24 14:39:58.909 358 18163.09 65.44 52706.44 88888.00 2006-12-24 14:39:59.409 358 18163.03 65.58 52706.56 88888.00 2006-12-24 14:39:59.909 358 18163.13 65.79 52706.69 88888.00 2006-12-24 14:40:00.409 358 18163.08 66.00 52706.67 88888.00 2006-12-24 14:40:00.909 358 18163.00 66.19 52706.89 88888.00 2006-12-24 14:40:01.409 358 18162.96 66.38 52707.16 88888.00 2006-12-24 14:40:01.909 358 18163.15 66.71 52707.42 88888.00 2006-12-24 14:40:02.409 358 18163.15 66.91 52707.71 88888.00 2006-12-24 14:40:02.909 358 18162.94 67.09 52707.91 88888.00 2006-12-24 14:40:03.409 358 18162.85 67.22 52708.06 88888.00 2006-12-24 14:40:03.909 358 18162.75 67.41 52708.27 88888.00 2006-12-24 14:40:04.409 358 18162.81 67.54 52708.52 88888.00 2006-12-24 14:40:04.909 358 18162.83 67.68 52708.90 88888.00 2006-12-24 14:40:05.409 358 18162.78 67.82 52709.14 88888.00 2006-12-24 14:40:05.909 358 18162.76 67.96 52709.32 88888.00 2006-12-24 14:40:06.409 358 18162.68 68.12 52709.44 88888.00 2006-12-24 14:40:06.909 358 18162.61 68.21 52709.73 88888.00 2006-12-24 14:40:07.409 358 18162.38 68.36 52709.92 88888.00 2006-12-24 14:40:07.909 358 18162.21 68.51 52710.12 88888.00 2006-12-24 14:40:08.409 358 18162.16 68.54 52710.37 88888.00 2006-12-24 14:40:08.909 358 18161.97 68.55 52710.62 88888.00 2006-12-24 14:40:09.409 358 18161.75 68.61 52710.66 88888.00 2006-12-24 14:40:09.909 358 18161.45 68.63 52710.78 88888.00 2006-12-24 14:40:10.409 358 18161.25 68.56 52710.83 88888.00 2006-12-24 14:40:10.909 358 18161.12 68.49 52710.90 88888.00 2006-12-24 14:40:11.409 358 18160.87 68.48 52710.87 88888.00 2006-12-24 14:40:11.909 358 18160.75 68.39 52710.87 88888.00 2006-12-24 14:40:12.409 358 18160.65 68.45 52710.96 88888.00 2006-12-24 14:40:12.909 358 18160.68 68.54 52711.00 88888.00 2006-12-24 14:40:13.409 358 18160.75 68.55 52711.00 88888.00 2006-12-24 14:40:13.909 358 18160.50 68.45 52711.07 88888.00 2006-12-24 14:40:14.409 358 18160.37 68.39 52711.14 88888.00 2006-12-24 14:40:14.909 358 18160.23 68.52 52711.09 88888.00 2006-12-24 14:40:15.409 358 18160.27 68.53 52710.98 88888.00 2006-12-24 14:40:15.909 358 18160.31 68.51 52711.01 88888.00 2006-12-24 14:40:16.409 358 18160.27 68.53 52710.94 88888.00 2006-12-24 14:40:16.909 358 18160.22 68.61 52710.83 88888.00 2006-12-24 14:40:17.409 358 18160.23 68.73 52710.64 88888.00 2006-12-24 14:40:17.909 358 18160.34 68.76 52710.68 88888.00 2006-12-24 14:40:18.409 358 18160.33 68.88 52710.77 88888.00 2006-12-24 14:40:18.909 358 18160.36 68.90 52710.65 88888.00 2006-12-24 14:40:19.409 358 18160.37 68.91 52710.71 88888.00 2006-12-24 14:40:19.909 358 18160.37 68.83 52710.68 88888.00 2006-12-24 14:40:20.409 358 18160.42 68.80 52710.73 88888.00 2006-12-24 14:40:20.909 358 18160.53 68.79 52710.78 88888.00 2006-12-24 14:40:21.409 358 18160.54 68.76 52710.84 88888.00 2006-12-24 14:40:21.909 358 18160.59 68.81 52710.93 88888.00 2006-12-24 14:40:22.409 358 18160.78 68.94 52710.95 88888.00 2006-12-24 14:40:22.909 358 18160.87 69.06 52710.97 88888.00 2006-12-24 14:40:23.409 358 18160.83 69.07 52711.01 88888.00 2006-12-24 14:40:23.909 358 18160.66 69.22 52711.21 88888.00 2006-12-24 14:40:24.409 358 18160.62 69.51 52711.35 88888.00 2006-12-24 14:40:24.909 358 18160.55 69.54 52711.47 88888.00 2006-12-24 14:40:25.409 358 18160.55 69.55 52711.66 88888.00 2006-12-24 14:40:25.909 358 18160.47 69.51 52711.77 88888.00 2006-12-24 14:40:26.409 358 18160.40 69.52 52711.78 88888.00 2006-12-24 14:40:26.909 358 18160.23 69.48 52711.80 88888.00 2006-12-24 14:40:27.409 358 18160.20 69.41 52711.80 88888.00 2006-12-24 14:40:27.909 358 18160.06 69.39 52711.90 88888.00 2006-12-24 14:40:28.409 358 18159.94 69.23 52711.98 88888.00 2006-12-24 14:40:28.909 358 18159.90 69.03 52712.15 88888.00 2006-12-24 14:40:29.409 358 18159.88 68.81 52712.23 88888.00 2006-12-24 14:40:29.909 358 18159.66 68.72 52712.22 88888.00 2006-12-24 14:40:30.409 358 18159.53 68.70 52712.25 88888.00 2006-12-24 14:40:30.909 358 18159.48 68.63 52712.36 88888.00 2006-12-24 14:40:31.409 358 18159.45 68.38 52712.50 88888.00 2006-12-24 14:40:31.909 358 18159.41 68.05 52712.39 88888.00 2006-12-24 14:40:32.409 358 18159.36 67.77 52712.44 88888.00 2006-12-24 14:40:32.909 358 18159.29 67.50 52712.41 88888.00 2006-12-24 14:40:33.409 358 18159.19 67.24 52712.51 88888.00 2006-12-24 14:40:33.909 358 18159.27 66.97 52712.59 88888.00 2006-12-24 14:40:34.409 358 18159.28 66.69 52712.57 88888.00 2006-12-24 14:40:34.909 358 18159.17 66.44 52712.46 88888.00 2006-12-24 14:40:35.409 358 18159.35 66.11 52712.33 88888.00 2006-12-24 14:40:35.909 358 18159.60 65.58 52712.21 88888.00 2006-12-24 14:40:36.409 358 18159.60 65.37 52712.17 88888.00 2006-12-24 14:40:36.909 358 18159.66 65.17 52712.18 88888.00 2006-12-24 14:40:37.409 358 18159.85 64.88 52712.23 88888.00 2006-12-24 14:40:37.909 358 18160.00 64.54 52712.14 88888.00 2006-12-24 14:40:38.409 358 18160.06 64.28 52711.99 88888.00 2006-12-24 14:40:38.909 358 18160.20 63.90 52711.89 88888.00 2006-12-24 14:40:39.409 358 18160.33 63.61 52711.79 88888.00 2006-12-24 14:40:39.909 358 18160.44 63.29 52711.68 88888.00 2006-12-24 14:40:40.409 358 18160.65 63.05 52711.68 88888.00 2006-12-24 14:40:40.909 358 18160.70 62.73 52711.75 88888.00 2006-12-24 14:40:41.409 358 18160.93 62.48 52711.67 88888.00 2006-12-24 14:40:41.909 358 18161.01 62.21 52711.59 88888.00 2006-12-24 14:40:42.409 358 18161.14 62.00 52711.67 88888.00 2006-12-24 14:40:42.909 358 18161.14 61.90 52711.69 88888.00 2006-12-24 14:40:43.409 358 18161.13 61.79 52711.61 88888.00 2006-12-24 14:40:43.909 358 18161.34 61.62 52711.75 88888.00 2006-12-24 14:40:44.409 358 18161.25 61.50 52711.81 88888.00 2006-12-24 14:40:44.909 358 18161.11 61.48 52711.69 88888.00 2006-12-24 14:40:45.409 358 18161.54 61.52 52711.72 88888.00 2006-12-24 14:40:45.909 358 18162.01 61.63 52711.83 88888.00 2006-12-24 14:40:46.409 358 18162.08 61.71 52711.86 88888.00 2006-12-24 14:40:46.909 358 18162.22 61.73 52711.93 88888.00 2006-12-24 14:40:47.409 358 18161.86 61.85 52711.88 88888.00 2006-12-24 14:40:47.909 358 18161.00 61.97 52711.92 88888.00 2006-12-24 14:40:48.409 358 18160.60 62.25 52711.95 88888.00 2006-12-24 14:40:48.909 358 18160.56 62.65 52712.06 88888.00 2006-12-24 14:40:49.409 358 18160.42 62.92 52712.18 88888.00 2006-12-24 14:40:49.909 358 18160.38 63.19 52712.29 88888.00 2006-12-24 14:40:50.409 358 18160.12 63.54 52712.51 88888.00 2006-12-24 14:40:50.909 358 18159.83 63.99 52712.60 88888.00 2006-12-24 14:40:51.409 358 18159.68 64.30 52712.62 88888.00 2006-12-24 14:40:51.909 358 18159.48 64.68 52712.82 88888.00 2006-12-24 14:40:52.409 358 18159.34 65.13 52713.02 88888.00 2006-12-24 14:40:52.909 358 18159.05 65.46 52713.14 88888.00 2006-12-24 14:40:53.409 358 18158.72 65.89 52713.15 88888.00 2006-12-24 14:40:53.909 358 18158.53 66.17 52713.19 88888.00 2006-12-24 14:40:54.409 358 18158.26 66.62 52713.31 88888.00 2006-12-24 14:40:54.909 358 18158.05 67.07 52713.40 88888.00 2006-12-24 14:40:55.409 358 18157.78 67.32 52713.56 88888.00 2006-12-24 14:40:55.909 358 18157.62 67.66 52713.62 88888.00 2006-12-24 14:40:56.409 358 18157.40 67.92 52713.54 88888.00 2006-12-24 14:40:56.909 358 18157.13 68.17 52713.65 88888.00 2006-12-24 14:40:57.409 358 18156.85 68.39 52713.75 88888.00 2006-12-24 14:40:57.909 358 18156.65 68.67 52713.68 88888.00 2006-12-24 14:40:58.409 358 18156.52 68.83 52713.79 88888.00 2006-12-24 14:40:58.909 358 18156.08 68.99 52713.92 88888.00 2006-12-24 14:40:59.409 358 18155.81 69.09 52714.00 88888.00 2006-12-24 14:40:59.909 358 18155.59 69.23 52714.16 88888.00 2006-12-24 14:41:00.409 358 18155.39 69.19 52714.19 88888.00 2006-12-24 14:41:00.909 358 18155.15 69.16 52714.18 88888.00 2006-12-24 14:41:01.409 358 18154.88 69.32 52714.19 88888.00 2006-12-24 14:41:01.909 358 18154.66 69.42 52714.15 88888.00 2006-12-24 14:41:02.409 358 18154.34 69.61 52714.03 88888.00 2006-12-24 14:41:02.909 358 18154.21 69.80 52714.07 88888.00 2006-12-24 14:41:03.409 358 18154.10 69.95 52714.10 88888.00 2006-12-24 14:41:03.909 358 18153.91 69.92 52714.08 88888.00 2006-12-24 14:41:04.409 358 18153.70 69.92 52713.90 88888.00 2006-12-24 14:41:04.909 358 18153.56 69.95 52713.84 88888.00 2006-12-24 14:41:05.409 358 18153.59 69.85 52713.86 88888.00 2006-12-24 14:41:05.909 358 18153.51 69.84 52713.86 88888.00 2006-12-24 14:41:06.409 358 18153.34 69.89 52713.75 88888.00 2006-12-24 14:41:06.909 358 18153.29 69.88 52713.68 88888.00 2006-12-24 14:41:07.409 358 18153.25 69.90 52713.51 88888.00 2006-12-24 14:41:07.909 358 18153.45 69.78 52713.32 88888.00 2006-12-24 14:41:08.409 358 18153.65 69.71 52713.25 88888.00 2006-12-24 14:41:08.909 358 18153.54 69.64 52713.05 88888.00 2006-12-24 14:41:09.409 358 18153.45 69.53 52712.80 88888.00 2006-12-24 14:41:09.909 358 18153.74 69.38 52712.61 88888.00 2006-12-24 14:41:10.409 358 18154.10 69.23 52712.37 88888.00 2006-12-24 14:41:10.909 358 18154.31 69.08 52712.14 88888.00 2006-12-24 14:41:11.409 358 18154.56 68.95 52712.06 88888.00 2006-12-24 14:41:11.909 358 18154.78 68.77 52711.94 88888.00 2006-12-24 14:41:12.409 358 18155.03 68.64 52711.66 88888.00 2006-12-24 14:41:12.909 358 18155.28 68.50 52711.40 88888.00 2006-12-24 14:41:13.409 358 18155.48 68.20 52711.19 88888.00 2006-12-24 14:41:13.909 358 18155.75 68.07 52711.00 88888.00 2006-12-24 14:41:14.409 358 18156.08 67.89 52710.75 88888.00 2006-12-24 14:41:14.909 358 18156.25 67.63 52710.66 88888.00 2006-12-24 14:41:15.409 358 18156.41 67.31 52710.54 88888.00 2006-12-24 14:41:15.909 358 18156.75 67.15 52710.36 88888.00 2006-12-24 14:41:16.409 358 18157.05 66.88 52710.14 88888.00 2006-12-24 14:41:16.909 358 18157.34 66.76 52709.89 88888.00 2006-12-24 14:41:17.409 358 18157.76 66.49 52709.79 88888.00 2006-12-24 14:41:17.909 358 18157.97 66.23 52709.78 88888.00 2006-12-24 14:41:18.409 358 18158.27 65.90 52709.58 88888.00 2006-12-24 14:41:18.909 358 18158.58 65.61 52709.49 88888.00 2006-12-24 14:41:19.409 358 18158.71 65.34 52709.42 88888.00 2006-12-24 14:41:19.909 358 18158.77 65.07 52709.20 88888.00 2006-12-24 14:41:20.409 358 18159.02 64.89 52709.12 88888.00 2006-12-24 14:41:20.909 358 18159.33 64.69 52709.13 88888.00 2006-12-24 14:41:21.409 358 18159.40 64.50 52709.13 88888.00 2006-12-24 14:41:21.909 358 18159.49 64.30 52709.27 88888.00 2006-12-24 14:41:22.409 358 18159.57 64.11 52709.35 88888.00 2006-12-24 14:41:22.909 358 18159.67 64.05 52709.36 88888.00 2006-12-24 14:41:23.409 358 18159.56 63.94 52709.46 88888.00 2006-12-24 14:41:23.909 358 18159.46 63.76 52709.54 88888.00 2006-12-24 14:41:24.409 358 18159.41 63.64 52709.51 88888.00 2006-12-24 14:41:24.909 358 18159.34 63.65 52709.58 88888.00 2006-12-24 14:41:25.409 358 18159.25 63.67 52709.63 88888.00 2006-12-24 14:41:25.909 358 18158.99 63.66 52709.82 88888.00 2006-12-24 14:41:26.409 358 18158.75 63.72 52709.90 88888.00 2006-12-24 14:41:26.909 358 18158.60 63.75 52710.05 88888.00 2006-12-24 14:41:27.409 358 18158.49 63.78 52710.29 88888.00 2006-12-24 14:41:27.909 358 18158.10 63.92 52710.59 88888.00 2006-12-24 14:41:28.409 358 18157.88 64.05 52710.75 88888.00 2006-12-24 14:41:28.909 358 18157.47 64.23 52710.87 88888.00 2006-12-24 14:41:29.409 358 18157.14 64.44 52710.85 88888.00 2006-12-24 14:41:29.909 358 18156.97 64.69 52710.94 88888.00 2006-12-24 14:41:30.409 358 18156.74 64.90 52711.06 88888.00 2006-12-24 14:41:30.909 358 18156.53 65.02 52711.09 88888.00 2006-12-24 14:41:31.409 358 18155.90 65.14 52711.01 88888.00 2006-12-24 14:41:31.909 358 18155.47 65.28 52710.98 88888.00 2006-12-24 14:41:32.409 358 18155.42 65.43 52711.10 88888.00 2006-12-24 14:41:32.909 358 18155.40 65.64 52711.16 88888.00 2006-12-24 14:41:33.409 358 18155.40 65.83 52711.20 88888.00 2006-12-24 14:41:33.909 358 18155.40 65.97 52711.00 88888.00 2006-12-24 14:41:34.409 358 18155.40 66.07 52710.86 88888.00 2006-12-24 14:41:34.909 358 18155.42 66.12 52710.84 88888.00 2006-12-24 14:41:35.409 358 18155.40 66.15 52710.81 88888.00 2006-12-24 14:41:35.909 358 18155.37 66.08 52710.72 88888.00 2006-12-24 14:41:36.409 358 18155.21 66.15 52710.56 88888.00 2006-12-24 14:41:36.909 358 18155.17 66.25 52710.42 88888.00 2006-12-24 14:41:37.409 358 18155.27 66.33 52710.37 88888.00 2006-12-24 14:41:37.909 358 18155.32 66.25 52710.26 88888.00 2006-12-24 14:41:38.409 358 18155.39 66.24 52710.07 88888.00 2006-12-24 14:41:38.909 358 18155.55 66.26 52709.91 88888.00 2006-12-24 14:41:39.409 358 18155.64 66.09 52709.75 88888.00 2006-12-24 14:41:39.909 358 18155.73 66.02 52709.57 88888.00 2006-12-24 14:41:40.409 358 18155.81 65.89 52709.39 88888.00 2006-12-24 14:41:40.909 358 18155.94 65.78 52709.22 88888.00 2006-12-24 14:41:41.409 358 18156.11 65.70 52709.12 88888.00 2006-12-24 14:41:41.909 358 18156.20 65.65 52708.99 88888.00 2006-12-24 14:41:42.409 358 18156.23 65.49 52708.89 88888.00 2006-12-24 14:41:42.909 358 18156.36 65.28 52708.73 88888.00 2006-12-24 14:41:43.409 358 18156.36 65.14 52708.71 88888.00 2006-12-24 14:41:43.909 358 18156.36 65.08 52708.65 88888.00 2006-12-24 14:41:44.409 358 18156.40 64.99 52708.46 88888.00 2006-12-24 14:41:44.909 358 18156.40 64.86 52708.35 88888.00 2006-12-24 14:41:45.409 358 18156.29 64.75 52708.29 88888.00 2006-12-24 14:41:45.909 358 18156.32 64.70 52708.30 88888.00 2006-12-24 14:41:46.409 358 18156.34 64.69 52708.32 88888.00 2006-12-24 14:41:46.909 358 18156.32 64.53 52708.34 88888.00 2006-12-24 14:41:47.409 358 18156.14 64.49 52708.35 88888.00 2006-12-24 14:41:47.909 358 18156.04 64.37 52708.31 88888.00 2006-12-24 14:41:48.409 358 18155.91 64.34 52708.31 88888.00 2006-12-24 14:41:48.909 358 18155.81 64.39 52708.50 88888.00 2006-12-24 14:41:49.409 358 18155.71 64.40 52708.57 88888.00 2006-12-24 14:41:49.909 358 18155.67 64.35 52708.66 88888.00 2006-12-24 14:41:50.409 358 18155.57 64.41 52708.89 88888.00 2006-12-24 14:41:50.909 358 18155.40 64.35 52708.97 88888.00 2006-12-24 14:41:51.409 358 18155.27 64.06 52709.07 88888.00 2006-12-24 14:41:51.909 358 18155.17 63.98 52709.14 88888.00 2006-12-24 14:41:52.409 358 18155.02 63.97 52709.21 88888.00 2006-12-24 14:41:52.909 358 18154.89 63.91 52709.24 88888.00 2006-12-24 14:41:53.409 358 18154.70 63.82 52709.37 88888.00 2006-12-24 14:41:53.909 358 18154.56 64.08 52709.49 88888.00 2006-12-24 14:41:54.409 358 18154.52 64.32 52709.51 88888.00 2006-12-24 14:41:54.909 358 18154.27 64.20 52709.60 88888.00 2006-12-24 14:41:55.409 358 18154.17 64.12 52709.71 88888.00 2006-12-24 14:41:55.909 358 18154.10 64.09 52709.82 88888.00 2006-12-24 14:41:56.409 358 18153.95 63.97 52710.01 88888.00 2006-12-24 14:41:56.909 358 18153.86 63.95 52710.01 88888.00 2006-12-24 14:41:57.409 358 18153.77 63.89 52710.04 88888.00 2006-12-24 14:41:57.909 358 18153.58 63.82 52710.17 88888.00 2006-12-24 14:41:58.409 358 18153.38 63.80 52710.19 88888.00 2006-12-24 14:41:58.909 358 18153.15 63.83 52710.25 88888.00 2006-12-24 14:41:59.409 358 18153.10 63.83 52710.38 88888.00 2006-12-24 14:41:59.909 358 18152.94 63.77 52710.60 88888.00 2006-12-24 14:42:00.409 358 18152.85 63.75 52710.82 88888.00 2006-12-24 14:42:00.909 358 18152.58 63.65 52710.96 88888.00 2006-12-24 14:42:01.409 358 18152.28 63.54 52710.99 88888.00 2006-12-24 14:42:01.909 358 18151.98 63.46 52711.08 88888.00 2006-12-24 14:42:02.409 358 18151.87 63.37 52711.25 88888.00 2006-12-24 14:42:02.909 358 18151.81 63.40 52711.37 88888.00 2006-12-24 14:42:03.409 358 18151.59 63.34 52711.34 88888.00 2006-12-24 14:42:03.909 358 18151.46 63.32 52711.11 88888.00 2006-12-24 14:42:04.409 358 18151.10 63.25 52711.09 88888.00 2006-12-24 14:42:04.909 358 18150.97 63.26 52711.12 88888.00 2006-12-24 14:42:05.409 358 18150.86 63.21 52711.26 88888.00 2006-12-24 14:42:05.909 358 18150.62 63.16 52711.35 88888.00 2006-12-24 14:42:06.409 358 18150.47 63.10 52711.35 88888.00 2006-12-24 14:42:06.909 358 18150.32 63.10 52711.43 88888.00 2006-12-24 14:42:07.409 358 18150.17 63.15 52711.41 88888.00 2006-12-24 14:42:07.909 358 18149.97 63.11 52711.30 88888.00 2006-12-24 14:42:08.409 358 18149.84 63.09 52711.31 88888.00 2006-12-24 14:42:08.909 358 18149.73 63.01 52711.26 88888.00 2006-12-24 14:42:09.409 358 18149.61 62.95 52711.25 88888.00 2006-12-24 14:42:09.909 358 18149.45 63.09 52711.42 88888.00 2006-12-24 14:42:10.409 358 18149.45 63.12 52711.33 88888.00 2006-12-24 14:42:10.909 358 18149.37 63.06 52711.28 88888.00 2006-12-24 14:42:11.409 358 18149.31 63.15 52711.36 88888.00 2006-12-24 14:42:11.909 358 18149.24 63.18 52711.26 88888.00 2006-12-24 14:42:12.409 358 18149.30 63.12 52711.14 88888.00 2006-12-24 14:42:12.909 358 18149.27 63.05 52711.20 88888.00 2006-12-24 14:42:13.409 358 18149.24 63.00 52711.18 88888.00 2006-12-24 14:42:13.909 358 18149.00 62.95 52710.98 88888.00 2006-12-24 14:42:14.409 358 18148.99 62.86 52710.89 88888.00 2006-12-24 14:42:14.909 358 18149.07 62.81 52710.73 88888.00 2006-12-24 14:42:15.409 358 18149.10 62.84 52710.63 88888.00 2006-12-24 14:42:15.909 358 18149.16 62.83 52710.52 88888.00 2006-12-24 14:42:16.409 358 18149.25 62.78 52710.48 88888.00 2006-12-24 14:42:16.909 358 18149.20 62.75 52710.50 88888.00 2006-12-24 14:42:17.409 358 18149.13 62.62 52710.32 88888.00 2006-12-24 14:42:17.909 358 18149.18 62.56 52710.29 88888.00 2006-12-24 14:42:18.409 358 18149.29 62.49 52710.21 88888.00 2006-12-24 14:42:18.909 358 18149.28 62.46 52709.98 88888.00 2006-12-24 14:42:19.409 358 18149.26 62.43 52709.74 88888.00 2006-12-24 14:42:19.909 358 18149.04 62.28 52709.90 88888.00 2006-12-24 14:42:20.409 358 18149.27 62.12 52710.06 88888.00 2006-12-24 14:42:20.909 358 18149.18 61.84 52710.12 88888.00 2006-12-24 14:42:21.409 358 18148.98 61.85 52710.00 88888.00 2006-12-24 14:42:21.909 358 18148.97 61.79 52709.95 88888.00 2006-12-24 14:42:22.409 358 18148.93 61.69 52709.90 88888.00 2006-12-24 14:42:22.909 358 18148.89 61.61 52709.72 88888.00 2006-12-24 14:42:23.409 358 18148.82 61.57 52709.67 88888.00 2006-12-24 14:42:23.909 358 18148.67 61.55 52709.66 88888.00 2006-12-24 14:42:24.409 358 18148.63 61.44 52709.59 88888.00 2006-12-24 14:42:24.909 358 18148.62 61.29 52709.70 88888.00 2006-12-24 14:42:25.409 358 18148.45 61.19 52709.84 88888.00 2006-12-24 14:42:25.909 358 18148.20 61.05 52709.83 88888.00 2006-12-24 14:42:26.409 358 18148.02 60.95 52709.89 88888.00 2006-12-24 14:42:26.909 358 18147.88 60.76 52709.91 88888.00 2006-12-24 14:42:27.409 358 18147.61 60.76 52709.85 88888.00 2006-12-24 14:42:27.909 358 18147.62 60.70 52710.04 88888.00 2006-12-24 14:42:28.409 358 18147.43 60.59 52710.07 88888.00 2006-12-24 14:42:28.909 358 18147.31 60.54 52710.01 88888.00 2006-12-24 14:42:29.409 358 18147.20 60.57 52710.08 88888.00 2006-12-24 14:42:29.909 358 18146.99 60.58 52710.08 88888.00 2006-12-24 14:42:30.409 358 18146.85 60.53 52710.12 88888.00 2006-12-24 14:42:30.909 358 18146.78 60.61 52710.19 88888.00 2006-12-24 14:42:31.409 358 18146.56 60.70 52710.27 88888.00 2006-12-24 14:42:31.909 358 18146.52 60.77 52710.23 88888.00 2006-12-24 14:42:32.409 358 18146.43 60.76 52710.32 88888.00 2006-12-24 14:42:32.909 358 18146.23 60.76 52710.30 88888.00 2006-12-24 14:42:33.409 358 18146.12 60.80 52710.36 88888.00 2006-12-24 14:42:33.909 358 18146.06 60.86 52710.45 88888.00 2006-12-24 14:42:34.409 358 18145.95 60.99 52710.47 88888.00 2006-12-24 14:42:34.909 358 18145.98 60.91 52710.31 88888.00 2006-12-24 14:42:35.409 358 18146.00 60.89 52710.19 88888.00 2006-12-24 14:42:35.909 358 18145.94 60.94 52710.15 88888.00 2006-12-24 14:42:36.409 358 18146.00 61.00 52710.08 88888.00 2006-12-24 14:42:36.909 358 18145.91 61.02 52710.04 88888.00 2006-12-24 14:42:37.409 358 18145.78 61.06 52709.95 88888.00 2006-12-24 14:42:37.909 358 18145.77 61.06 52709.98 88888.00 2006-12-24 14:42:38.409 358 18145.77 61.00 52710.05 88888.00 2006-12-24 14:42:38.909 358 18145.74 60.97 52710.01 88888.00 2006-12-24 14:42:39.409 358 18145.73 60.92 52710.02 88888.00 2006-12-24 14:42:39.909 358 18145.81 60.89 52710.04 88888.00 2006-12-24 14:42:40.409 358 18145.91 60.99 52709.98 88888.00 2006-12-24 14:42:40.909 358 18146.04 61.05 52710.05 88888.00 2006-12-24 14:42:41.409 358 18146.10 61.16 52710.14 88888.00 2006-12-24 14:42:41.909 358 18146.02 61.13 52710.06 88888.00 2006-12-24 14:42:42.409 358 18146.02 61.17 52709.98 88888.00 2006-12-24 14:42:42.909 358 18146.07 61.05 52709.83 88888.00 2006-12-24 14:42:43.409 358 18145.99 60.95 52709.77 88888.00 2006-12-24 14:42:43.909 358 18146.09 60.98 52709.78 88888.00 2006-12-24 14:42:44.409 358 18146.10 61.03 52709.68 88888.00 2006-12-24 14:42:44.909 358 18146.79 60.89 52709.55 88888.00 2006-12-24 14:42:45.409 358 18147.34 60.78 52709.52 88888.00 2006-12-24 14:42:45.909 358 18146.80 60.72 52709.54 88888.00 2006-12-24 14:42:46.409 358 18146.59 60.71 52709.37 88888.00 2006-12-24 14:42:46.909 358 18146.65 60.73 52709.32 88888.00 2006-12-24 14:42:47.409 358 18146.81 60.76 52709.32 88888.00 2006-12-24 14:42:47.909 358 18147.03 60.69 52709.25 88888.00 2006-12-24 14:42:48.409 358 18147.19 60.55 52709.20 88888.00 2006-12-24 14:42:48.909 358 18147.19 60.49 52709.22 88888.00 2006-12-24 14:42:49.409 358 18147.34 60.35 52709.17 88888.00 2006-12-24 14:42:49.909 358 18147.56 60.32 52709.09 88888.00 2006-12-24 14:42:50.409 358 18147.67 60.26 52709.08 88888.00 2006-12-24 14:42:50.909 358 18147.74 60.28 52709.03 88888.00 2006-12-24 14:42:51.409 358 18147.93 60.16 52708.88 88888.00 2006-12-24 14:42:51.909 358 18148.11 59.95 52708.75 88888.00 2006-12-24 14:42:52.409 358 18148.20 59.85 52708.88 88888.00 2006-12-24 14:42:52.909 358 18148.46 59.72 52708.82 88888.00 2006-12-24 14:42:53.409 358 18148.72 59.62 52708.91 88888.00 2006-12-24 14:42:53.909 358 18148.91 59.53 52708.93 88888.00 2006-12-24 14:42:54.409 358 18148.86 59.22 52708.81 88888.00 2006-12-24 14:42:54.909 358 18149.07 59.11 52708.71 88888.00 2006-12-24 14:42:55.409 358 18149.27 59.06 52708.74 88888.00 2006-12-24 14:42:55.909 358 18149.41 58.85 52708.81 88888.00 2006-12-24 14:42:56.409 358 18149.45 58.69 52708.78 88888.00 2006-12-24 14:42:56.909 358 18149.58 58.52 52708.86 88888.00 2006-12-24 14:42:57.409 358 18149.61 58.35 52708.98 88888.00 2006-12-24 14:42:57.909 358 18149.65 58.22 52709.15 88888.00 2006-12-24 14:42:58.409 358 18149.72 58.02 52709.13 88888.00 2006-12-24 14:42:58.909 358 18149.79 57.94 52708.99 88888.00 2006-12-24 14:42:59.409 358 18149.91 57.82 52708.86 88888.00 2006-12-24 14:42:59.909 358 18150.60 57.65 52708.90 88888.00 2006-12-24 14:43:00.409 358 18150.51 57.37 52708.90 88888.00 2006-12-24 14:43:00.909 358 18150.10 57.31 52708.82 88888.00 2006-12-24 14:43:01.409 358 18149.85 57.26 52708.90 88888.00 2006-12-24 14:43:01.909 358 18149.68 57.16 52709.07 88888.00 2006-12-24 14:43:02.409 358 18149.54 57.06 52709.07 88888.00 2006-12-24 14:43:02.909 358 18149.46 56.92 52709.14 88888.00 2006-12-24 14:43:03.409 358 18149.24 56.84 52709.23 88888.00 2006-12-24 14:43:03.909 358 18149.08 56.84 52709.21 88888.00 2006-12-24 14:43:04.409 358 18148.94 56.76 52709.16 88888.00 2006-12-24 14:43:04.909 358 18148.84 56.72 52709.20 88888.00 2006-12-24 14:43:05.409 358 18148.86 56.66 52709.13 88888.00 2006-12-24 14:43:05.909 358 18148.73 56.61 52709.11 88888.00 2006-12-24 14:43:06.409 358 18148.46 56.76 52709.12 88888.00 2006-12-24 14:43:06.909 358 18148.32 56.80 52709.15 88888.00 2006-12-24 14:43:07.409 358 18148.15 56.89 52709.10 88888.00 2006-12-24 14:43:07.909 358 18147.98 56.96 52709.10 88888.00 2006-12-24 14:43:08.409 358 18148.04 57.02 52709.17 88888.00 2006-12-24 14:43:08.909 358 18148.06 57.11 52709.28 88888.00 2006-12-24 14:43:09.409 358 18147.88 57.20 52709.19 88888.00 2006-12-24 14:43:09.909 358 18147.80 57.26 52709.14 88888.00 2006-12-24 14:43:10.409 358 18147.83 57.34 52709.17 88888.00 2006-12-24 14:43:10.909 358 18147.63 57.41 52709.14 88888.00 2006-12-24 14:43:11.409 358 18147.46 57.62 52709.17 88888.00 2006-12-24 14:43:11.909 358 18147.48 57.74 52709.13 88888.00 2006-12-24 14:43:12.409 358 18147.44 57.94 52709.29 88888.00 2006-12-24 14:43:12.909 358 18147.30 58.05 52709.35 88888.00 2006-12-24 14:43:13.409 358 18147.25 58.04 52709.26 88888.00 2006-12-24 14:43:13.909 358 18147.29 58.08 52709.33 88888.00 2006-12-24 14:43:14.409 358 18147.31 58.21 52709.25 88888.00 2006-12-24 14:43:14.909 358 18147.35 58.35 52709.23 88888.00 2006-12-24 14:43:15.409 358 18147.26 58.44 52709.12 88888.00 2006-12-24 14:43:15.909 358 18147.10 58.41 52709.08 88888.00 2006-12-24 14:43:16.409 358 18147.10 58.46 52709.12 88888.00 2006-12-24 14:43:16.909 358 18146.93 58.56 52709.20 88888.00 2006-12-24 14:43:17.409 358 18146.96 58.59 52709.21 88888.00 2006-12-24 14:43:17.909 358 18146.94 58.56 52709.13 88888.00 2006-12-24 14:43:18.409 358 18146.99 58.62 52709.07 88888.00 2006-12-24 14:43:18.909 358 18147.04 58.70 52709.04 88888.00 2006-12-24 14:43:19.409 358 18147.23 58.67 52708.89 88888.00 2006-12-24 14:43:19.909 358 18147.37 58.66 52708.82 88888.00 2006-12-24 14:43:20.409 358 18147.33 58.55 52708.79 88888.00 2006-12-24 14:43:20.909 358 18147.29 58.51 52708.75 88888.00 2006-12-24 14:43:21.409 358 18147.40 58.59 52708.70 88888.00 2006-12-24 14:43:21.909 358 18147.46 58.57 52708.51 88888.00 2006-12-24 14:43:22.409 358 18147.70 58.66 52708.51 88888.00 2006-12-24 14:43:22.909 358 18147.79 58.65 52708.58 88888.00 2006-12-24 14:43:23.409 358 18147.82 58.51 52708.65 88888.00 2006-12-24 14:43:23.909 358 18148.09 58.51 52708.61 88888.00 2006-12-24 14:43:24.409 358 18148.16 58.57 52708.50 88888.00 2006-12-24 14:43:24.909 358 18148.41 58.52 52708.50 88888.00 2006-12-24 14:43:25.409 358 18148.53 58.53 52708.57 88888.00 2006-12-24 14:43:25.909 358 18148.53 58.57 52708.57 88888.00 2006-12-24 14:43:26.409 358 18148.45 58.70 52708.43 88888.00 2006-12-24 14:43:26.909 358 18148.51 58.67 52708.46 88888.00 2006-12-24 14:43:27.409 358 18148.69 58.70 52708.52 88888.00 2006-12-24 14:43:27.909 358 18148.88 58.74 52708.46 88888.00 2006-12-24 14:43:28.409 358 18148.86 58.79 52708.45 88888.00 2006-12-24 14:43:28.909 358 18148.80 58.75 52708.44 88888.00 2006-12-24 14:43:29.409 358 18148.66 58.69 52708.46 88888.00 2006-12-24 14:43:29.909 358 18148.73 58.76 52708.53 88888.00 2006-12-24 14:43:30.409 358 18148.85 58.81 52708.63 88888.00 2006-12-24 14:43:30.909 358 18148.89 58.76 52708.73 88888.00 2006-12-24 14:43:31.409 358 18148.69 58.89 52708.78 88888.00 2006-12-24 14:43:31.909 358 18148.75 58.97 52708.78 88888.00 2006-12-24 14:43:32.409 358 18148.82 59.06 52708.84 88888.00 2006-12-24 14:43:32.909 358 18148.67 59.12 52708.90 88888.00 2006-12-24 14:43:33.409 358 18148.73 59.08 52708.90 88888.00 2006-12-24 14:43:33.909 358 18148.76 59.08 52708.99 88888.00 2006-12-24 14:43:34.409 358 18148.67 59.12 52708.94 88888.00 2006-12-24 14:43:34.909 358 18148.66 59.21 52708.98 88888.00 2006-12-24 14:43:35.409 358 18148.64 59.29 52708.96 88888.00 2006-12-24 14:43:35.909 358 18148.62 59.32 52708.91 88888.00 2006-12-24 14:43:36.409 358 18148.62 59.34 52708.97 88888.00 2006-12-24 14:43:36.909 358 18148.61 59.31 52709.13 88888.00 2006-12-24 14:43:37.409 358 18148.61 59.38 52709.12 88888.00 2006-12-24 14:43:37.909 358 18148.56 59.47 52709.11 88888.00 2006-12-24 14:43:38.409 358 18148.60 59.50 52709.11 88888.00 2006-12-24 14:43:38.909 358 18148.61 59.56 52709.19 88888.00 2006-12-24 14:43:39.409 358 18148.52 59.53 52709.29 88888.00 2006-12-24 14:43:39.909 358 18148.32 59.46 52709.44 88888.00 2006-12-24 14:43:40.409 358 18148.22 59.53 52709.43 88888.00 2006-12-24 14:43:40.909 358 18148.29 59.54 52709.37 88888.00 2006-12-24 14:43:41.409 358 18148.10 59.53 52709.20 88888.00 2006-12-24 14:43:41.909 358 18148.23 59.56 52709.28 88888.00 2006-12-24 14:43:42.409 358 18148.10 59.59 52709.33 88888.00 2006-12-24 14:43:42.909 358 18148.09 59.62 52709.39 88888.00 2006-12-24 14:43:43.409 358 18148.13 59.67 52709.42 88888.00 2006-12-24 14:43:43.909 358 18148.15 59.73 52709.44 88888.00 2006-12-24 14:43:44.409 358 18148.12 59.76 52709.59 88888.00 2006-12-24 14:43:44.909 358 18147.97 59.86 52709.65 88888.00 2006-12-24 14:43:45.409 358 18147.83 60.18 52709.71 88888.00 2006-12-24 14:43:45.909 358 18147.84 60.22 52709.73 88888.00 2006-12-24 14:43:46.409 358 18147.76 60.29 52709.63 88888.00 2006-12-24 14:43:46.909 358 18147.84 60.30 52709.61 88888.00 2006-12-24 14:43:47.409 358 18147.78 60.39 52709.57 88888.00 2006-12-24 14:43:47.909 358 18147.75 60.45 52709.63 88888.00 2006-12-24 14:43:48.409 358 18147.67 60.49 52709.70 88888.00 2006-12-24 14:43:48.909 358 18147.59 60.55 52709.70 88888.00 2006-12-24 14:43:49.409 358 18147.69 60.63 52709.79 88888.00 2006-12-24 14:43:49.909 358 18147.78 60.69 52709.82 88888.00 2006-12-24 14:43:50.409 358 18147.70 60.75 52709.87 88888.00 2006-12-24 14:43:50.909 358 18147.80 60.73 52709.87 88888.00 2006-12-24 14:43:51.409 358 18147.82 60.76 52709.93 88888.00 2006-12-24 14:43:51.909 358 18147.82 60.88 52709.83 88888.00 2006-12-24 14:43:52.409 358 18147.96 60.96 52709.72 88888.00 2006-12-24 14:43:52.909 358 18148.06 60.94 52709.70 88888.00 2006-12-24 14:43:53.409 358 18148.18 60.88 52709.75 88888.00 2006-12-24 14:43:53.909 358 18148.35 61.03 52709.63 88888.00 2006-12-24 14:43:54.409 358 18148.50 61.13 52709.55 88888.00 2006-12-24 14:43:54.909 358 18148.59 61.10 52709.48 88888.00 2006-12-24 14:43:55.409 358 18148.72 61.06 52709.43 88888.00 2006-12-24 14:43:55.909 358 18148.91 60.99 52709.40 88888.00 2006-12-24 14:43:56.409 358 18149.18 60.97 52709.31 88888.00 2006-12-24 14:43:56.909 358 18149.47 61.00 52709.19 88888.00 2006-12-24 14:43:57.409 358 18149.74 61.00 52709.03 88888.00 2006-12-24 14:43:57.909 358 18149.98 61.02 52708.99 88888.00 2006-12-24 14:43:58.409 358 18150.11 61.08 52708.93 88888.00 2006-12-24 14:43:58.909 358 18150.21 60.94 52708.86 88888.00 2006-12-24 14:43:59.409 358 18150.48 60.81 52708.80 88888.00 2006-12-24 14:43:59.909 358 18150.66 60.74 52708.74 88888.00 2006-12-24 14:44:00.409 358 18150.68 60.69 52708.68 88888.00 2006-12-24 14:44:00.909 358 18150.90 60.58 52708.49 88888.00 2006-12-24 14:44:01.409 358 18151.16 60.54 52708.39 88888.00 2006-12-24 14:44:01.909 358 18151.31 60.31 52708.36 88888.00 2006-12-24 14:44:02.409 358 18151.55 60.11 52708.36 88888.00 2006-12-24 14:44:02.909 358 18151.81 60.06 52708.41 88888.00 2006-12-24 14:44:03.409 358 18151.88 60.06 52708.32 88888.00 2006-12-24 14:44:03.909 358 18151.67 59.97 52708.35 88888.00 2006-12-24 14:44:04.409 358 18151.78 59.83 52708.35 88888.00 2006-12-24 14:44:04.909 358 18151.87 59.83 52708.32 88888.00 2006-12-24 14:44:05.409 358 18152.04 59.80 52708.36 88888.00 2006-12-24 14:44:05.909 358 18152.00 59.71 52708.47 88888.00 2006-12-24 14:44:06.409 358 18152.03 59.63 52708.41 88888.00 2006-12-24 14:44:06.909 358 18152.20 59.69 52708.42 88888.00 2006-12-24 14:44:07.409 358 18152.19 59.87 52708.50 88888.00 2006-12-24 14:44:07.909 358 18152.31 59.90 52708.54 88888.00 2006-12-24 14:44:08.409 358 18152.45 59.87 52708.65 88888.00 2006-12-24 14:44:08.909 358 18152.56 59.83 52708.69 88888.00 2006-12-24 14:44:09.409 358 18152.54 59.91 52708.79 88888.00 2006-12-24 14:44:09.909 358 18152.31 60.04 52708.86 88888.00 2006-12-24 14:44:10.409 358 18152.08 60.11 52708.87 88888.00 2006-12-24 14:44:10.909 358 18152.00 60.15 52709.00 88888.00 2006-12-24 14:44:11.409 358 18151.89 60.08 52709.17 88888.00 2006-12-24 14:44:11.909 358 18151.76 60.17 52709.13 88888.00 2006-12-24 14:44:12.409 358 18151.76 60.25 52709.25 88888.00 2006-12-24 14:44:12.909 358 18151.65 60.35 52709.25 88888.00 2006-12-24 14:44:13.409 358 18151.56 60.37 52709.51 88888.00 2006-12-24 14:44:13.909 358 18151.69 60.31 52709.56 88888.00 2006-12-24 14:44:14.409 358 18151.55 60.37 52709.51 88888.00 2006-12-24 14:44:14.909 358 18151.34 60.48 52709.61 88888.00 2006-12-24 14:44:15.409 358 18151.22 60.45 52709.69 88888.00 2006-12-24 14:44:15.909 358 18151.06 60.42 52709.66 88888.00 2006-12-24 14:44:16.409 358 18151.01 60.53 52709.62 88888.00 2006-12-24 14:44:16.909 358 18150.89 60.55 52709.69 88888.00 2006-12-24 14:44:17.409 358 18150.79 60.56 52709.74 88888.00 2006-12-24 14:44:17.909 358 18150.66 60.61 52709.84 88888.00 2006-12-24 14:44:18.409 358 18150.50 60.69 52710.04 88888.00 2006-12-24 14:44:18.909 358 18150.36 60.66 52710.16 88888.00 2006-12-24 14:44:19.409 358 18150.26 60.68 52710.26 88888.00 2006-12-24 14:44:19.909 358 18150.10 60.69 52710.30 88888.00 2006-12-24 14:44:20.409 358 18150.01 60.68 52710.30 88888.00 2006-12-24 14:44:20.909 358 18149.80 60.66 52710.45 88888.00 2006-12-24 14:44:21.409 358 18149.48 60.59 52710.49 88888.00 2006-12-24 14:44:21.909 358 18149.41 60.57 52710.37 88888.00 2006-12-24 14:44:22.409 358 18149.54 60.75 52710.44 88888.00 2006-12-24 14:44:22.909 358 18149.53 60.98 52710.49 88888.00 2006-12-24 14:44:23.409 358 18149.27 61.12 52710.51 88888.00 2006-12-24 14:44:23.909 358 18149.32 61.19 52710.52 88888.00 2006-12-24 14:44:24.409 358 18149.48 61.29 52710.59 88888.00 2006-12-24 14:44:24.909 358 18149.40 61.25 52710.50 88888.00 2006-12-24 14:44:25.409 358 18149.28 61.37 52710.39 88888.00 2006-12-24 14:44:25.909 358 18149.16 61.43 52710.35 88888.00 2006-12-24 14:44:26.409 358 18149.16 61.48 52710.40 88888.00 2006-12-24 14:44:26.909 358 18148.98 61.61 52710.44 88888.00 2006-12-24 14:44:27.409 358 18148.87 61.73 52710.32 88888.00 2006-12-24 14:44:27.909 358 18149.04 61.82 52710.25 88888.00 2006-12-24 14:44:28.409 358 18149.05 61.88 52710.39 88888.00 2006-12-24 14:44:28.909 358 18149.04 62.05 52710.32 88888.00 2006-12-24 14:44:29.409 358 18148.87 62.04 52710.23 88888.00 2006-12-24 14:44:29.909 358 18148.99 62.11 52710.21 88888.00 2006-12-24 14:44:30.409 358 18148.98 62.29 52710.24 88888.00 2006-12-24 14:44:30.909 358 18149.03 62.38 52710.19 88888.00 2006-12-24 14:44:31.409 358 18148.86 62.47 52710.23 88888.00 2006-12-24 14:44:31.909 358 18148.71 62.41 52710.41 88888.00 2006-12-24 14:44:32.409 358 18148.80 62.46 52710.47 88888.00 2006-12-24 14:44:32.909 358 18148.74 62.59 52710.43 88888.00 2006-12-24 14:44:33.409 358 18148.40 62.70 52710.51 88888.00 2006-12-24 14:44:33.909 358 18148.29 62.81 52710.40 88888.00 2006-12-24 14:44:34.409 358 18148.35 63.02 52710.33 88888.00 2006-12-24 14:44:34.909 358 18148.35 63.01 52710.42 88888.00 2006-12-24 14:44:35.409 358 18148.31 63.14 52710.47 88888.00 2006-12-24 14:44:35.909 358 18148.06 63.23 52710.48 88888.00 2006-12-24 14:44:36.409 358 18148.01 63.21 52710.50 88888.00 2006-12-24 14:44:36.909 358 18147.98 63.22 52710.58 88888.00 2006-12-24 14:44:37.409 358 18147.95 63.33 52710.58 88888.00 2006-12-24 14:44:37.909 358 18147.94 63.28 52710.61 88888.00 2006-12-24 14:44:38.409 358 18147.87 63.36 52710.70 88888.00 2006-12-24 14:44:38.909 358 18147.59 63.34 52710.56 88888.00 2006-12-24 14:44:39.409 358 18147.47 63.40 52710.58 88888.00 2006-12-24 14:44:39.909 358 18147.33 63.28 52710.67 88888.00 2006-12-24 14:44:40.409 358 18147.32 63.23 52710.81 88888.00 2006-12-24 14:44:40.909 358 18147.52 63.24 52710.84 88888.00 2006-12-24 14:44:41.409 358 18147.44 63.22 52710.78 88888.00 2006-12-24 14:44:41.909 358 18147.32 63.23 52710.77 88888.00 2006-12-24 14:44:42.409 358 18147.25 63.29 52710.76 88888.00 2006-12-24 14:44:42.909 358 18147.26 63.18 52710.74 88888.00 2006-12-24 14:44:43.409 358 18147.10 63.13 52710.78 88888.00 2006-12-24 14:44:43.909 358 18146.97 63.17 52710.91 88888.00 2006-12-24 14:44:44.409 358 18146.91 63.24 52711.03 88888.00 2006-12-24 14:44:44.909 358 18146.78 63.36 52710.90 88888.00 2006-12-24 14:44:45.409 358 18146.83 63.33 52710.85 88888.00 2006-12-24 14:44:45.909 358 18146.65 63.32 52710.84 88888.00 2006-12-24 14:44:46.409 358 18146.49 63.37 52710.86 88888.00 2006-12-24 14:44:46.909 358 18146.39 63.46 52710.85 88888.00 2006-12-24 14:44:47.409 358 18146.31 63.53 52710.82 88888.00 2006-12-24 14:44:47.909 358 18146.17 63.53 52710.84 88888.00 2006-12-24 14:44:48.409 358 18146.03 63.65 52710.95 88888.00 2006-12-24 14:44:48.909 358 18145.92 63.76 52711.14 88888.00 2006-12-24 14:44:49.409 358 18145.69 63.70 52711.19 88888.00 2006-12-24 14:44:49.909 358 18145.59 63.77 52711.16 88888.00 2006-12-24 14:44:50.409 358 18145.52 63.94 52711.19 88888.00 2006-12-24 14:44:50.909 358 18145.56 64.02 52711.14 88888.00 2006-12-24 14:44:51.409 358 18145.37 64.10 52711.19 88888.00 2006-12-24 14:44:51.909 358 18145.20 64.21 52711.26 88888.00 2006-12-24 14:44:52.409 358 18145.14 64.32 52711.36 88888.00 2006-12-24 14:44:52.909 358 18145.05 64.43 52711.30 88888.00 2006-12-24 14:44:53.409 358 18145.07 64.46 52711.17 88888.00 2006-12-24 14:44:53.909 358 18144.94 64.51 52711.18 88888.00 2006-12-24 14:44:54.409 358 18144.86 64.59 52711.23 88888.00 2006-12-24 14:44:54.909 358 18144.95 64.71 52711.16 88888.00 2006-12-24 14:44:55.409 358 18144.92 64.71 52711.13 88888.00 2006-12-24 14:44:55.909 358 18144.90 64.75 52711.21 88888.00 2006-12-24 14:44:56.409 358 18145.09 64.80 52711.11 88888.00 2006-12-24 14:44:56.909 358 18145.17 64.89 52711.05 88888.00 2006-12-24 14:44:57.409 358 18145.06 64.94 52710.90 88888.00 2006-12-24 14:44:57.909 358 18145.19 64.86 52710.88 88888.00 2006-12-24 14:44:58.409 358 18145.27 64.81 52710.82 88888.00 2006-12-24 14:44:58.909 358 18145.33 64.83 52710.60 88888.00 2006-12-24 14:44:59.409 358 18145.50 64.73 52710.49 88888.00 2006-12-24 14:44:59.909 358 18145.67 64.66 52710.45 88888.00 2006-12-24 14:45:00.409 358 18145.77 64.58 52710.51 88888.00 2006-12-24 14:45:00.909 358 18145.85 64.52 52710.41 88888.00 2006-12-24 14:45:01.409 358 18146.03 64.44 52710.42 88888.00 2006-12-24 14:45:01.909 358 18146.15 64.42 52710.38 88888.00 2006-12-24 14:45:02.409 358 18146.28 64.42 52710.20 88888.00 2006-12-24 14:45:02.909 358 18146.41 64.30 52710.12 88888.00 2006-12-24 14:45:03.409 358 18146.55 64.28 52709.97 88888.00 2006-12-24 14:45:03.909 358 18146.66 64.14 52709.96 88888.00 2006-12-24 14:45:04.409 358 18146.82 64.09 52709.97 88888.00 2006-12-24 14:45:04.909 358 18146.88 64.18 52709.89 88888.00 2006-12-24 14:45:05.409 358 18146.94 64.22 52709.65 88888.00 2006-12-24 14:45:05.909 358 18147.03 64.16 52709.49 88888.00 2006-12-24 14:45:06.409 358 18147.23 64.14 52709.45 88888.00 2006-12-24 14:45:06.909 358 18147.29 64.21 52709.47 88888.00 2006-12-24 14:45:07.409 358 18147.45 64.17 52709.52 88888.00 2006-12-24 14:45:07.909 358 18147.52 64.28 52709.38 88888.00 2006-12-24 14:45:08.409 358 18147.57 64.29 52709.34 88888.00 2006-12-24 14:45:08.909 358 18147.72 64.37 52709.39 88888.00 2006-12-24 14:45:09.409 358 18147.67 64.40 52709.24 88888.00 2006-12-24 14:45:09.909 358 18147.55 64.35 52709.09 88888.00 2006-12-24 14:45:10.409 358 18147.50 64.26 52709.04 88888.00 2006-12-24 14:45:10.909 358 18147.59 64.33 52709.04 88888.00 2006-12-24 14:45:11.409 358 18147.63 64.43 52709.10 88888.00 2006-12-24 14:45:11.909 358 18147.47 64.48 52709.16 88888.00 2006-12-24 14:45:12.409 358 18147.57 64.49 52709.21 88888.00 2006-12-24 14:45:12.909 358 18147.57 64.55 52709.16 88888.00 2006-12-24 14:45:13.409 358 18147.47 64.71 52709.19 88888.00 2006-12-24 14:45:13.909 358 18147.53 64.63 52709.32 88888.00 2006-12-24 14:45:14.409 358 18147.46 64.67 52709.22 88888.00 2006-12-24 14:45:14.909 358 18147.40 64.76 52709.22 88888.00 2006-12-24 14:45:15.409 358 18147.48 64.89 52709.22 88888.00 2006-12-24 14:45:15.909 358 18147.44 65.03 52709.09 88888.00 2006-12-24 14:45:16.409 358 18147.52 65.15 52709.13 88888.00 2006-12-24 14:45:16.909 358 18147.51 65.07 52709.17 88888.00 2006-12-24 14:45:17.409 358 18147.32 65.06 52709.17 88888.00 2006-12-24 14:45:17.909 358 18147.09 65.16 52709.14 88888.00 2006-12-24 14:45:18.409 358 18146.98 65.17 52709.17 88888.00 2006-12-24 14:45:18.909 358 18146.96 65.22 52709.15 88888.00 2006-12-24 14:45:19.409 358 18147.11 65.24 52709.10 88888.00 2006-12-24 14:45:19.909 358 18147.15 65.24 52709.04 88888.00 2006-12-24 14:45:20.409 358 18147.10 65.28 52709.10 88888.00 2006-12-24 14:45:20.909 358 18147.24 65.32 52709.03 88888.00 2006-12-24 14:45:21.409 358 18147.33 65.25 52708.94 88888.00 2006-12-24 14:45:21.909 358 18147.30 65.22 52708.94 88888.00 2006-12-24 14:45:22.409 358 18147.24 65.21 52708.82 88888.00 2006-12-24 14:45:22.909 358 18147.18 65.21 52708.82 88888.00 2006-12-24 14:45:23.409 358 18147.13 65.17 52708.82 88888.00 2006-12-24 14:45:23.909 358 18147.20 65.07 52708.80 88888.00 2006-12-24 14:45:24.409 358 18147.29 65.18 52708.86 88888.00 2006-12-24 14:45:24.909 358 18147.28 65.32 52708.82 88888.00 2006-12-24 14:45:25.409 358 18147.18 65.37 52708.85 88888.00 2006-12-24 14:45:25.909 358 18147.22 65.37 52708.77 88888.00 2006-12-24 14:45:26.409 358 18147.24 65.36 52708.76 88888.00 2006-12-24 14:45:26.909 358 18147.35 65.33 52708.79 88888.00 2006-12-24 14:45:27.409 358 18147.34 65.42 52708.89 88888.00 2006-12-24 14:45:27.909 358 18147.21 65.46 52708.90 88888.00 2006-12-24 14:45:28.409 358 18147.09 65.52 52708.73 88888.00 2006-12-24 14:45:28.909 358 18147.18 65.59 52708.91 88888.00 2006-12-24 14:45:29.409 358 18147.23 65.59 52709.07 88888.00 2006-12-24 14:45:29.909 358 18146.89 65.63 52709.04 88888.00 2006-12-24 14:45:30.409 358 18146.86 65.57 52709.00 88888.00 2006-12-24 14:45:30.909 358 18146.96 65.58 52709.00 88888.00 2006-12-24 14:45:31.409 358 18146.97 65.67 52708.88 88888.00 2006-12-24 14:45:31.909 358 18147.09 65.82 52708.80 88888.00 2006-12-24 14:45:32.409 358 18147.08 65.96 52708.81 88888.00 2006-12-24 14:45:32.909 358 18147.43 65.96 52708.79 88888.00 2006-12-24 14:45:33.409 358 18147.42 65.91 52708.55 88888.00 2006-12-24 14:45:33.909 358 18147.34 65.99 52708.57 88888.00 2006-12-24 14:45:34.409 358 18147.56 65.97 52708.45 88888.00 2006-12-24 14:45:34.909 358 18147.74 66.00 52708.53 88888.00 2006-12-24 14:45:35.409 358 18147.90 65.99 52708.68 88888.00 2006-12-24 14:45:35.909 358 18148.06 65.97 52708.69 88888.00 2006-12-24 14:45:36.409 358 18148.09 66.01 52708.51 88888.00 2006-12-24 14:45:36.909 358 18148.02 65.98 52708.34 88888.00 2006-12-24 14:45:37.409 358 18148.22 65.94 52708.29 88888.00 2006-12-24 14:45:37.909 358 18148.06 65.98 52708.33 88888.00 2006-12-24 14:45:38.409 358 18148.26 66.01 52708.38 88888.00 2006-12-24 14:45:38.909 358 18148.49 65.94 52708.27 88888.00 2006-12-24 14:45:39.409 358 18148.54 65.90 52708.22 88888.00 2006-12-24 14:45:39.909 358 18148.67 65.87 52708.12 88888.00 2006-12-24 14:45:40.409 358 18148.85 65.75 52708.08 88888.00 2006-12-24 14:45:40.909 358 18149.11 65.69 52708.09 88888.00 2006-12-24 14:45:41.409 358 18149.31 65.66 52708.07 88888.00 2006-12-24 14:45:41.909 358 18149.40 65.59 52707.86 88888.00 2006-12-24 14:45:42.409 358 18149.47 65.54 52707.83 88888.00 2006-12-24 14:45:42.909 358 18149.92 65.51 52707.80 88888.00 2006-12-24 14:45:43.409 358 18150.03 65.42 52707.89 88888.00 2006-12-24 14:45:43.909 358 18150.19 65.41 52707.85 88888.00 2006-12-24 14:45:44.409 358 18150.34 65.42 52707.85 88888.00 2006-12-24 14:45:44.909 358 18150.33 65.31 52707.77 88888.00 2006-12-24 14:45:45.409 358 18150.68 65.23 52707.81 88888.00 2006-12-24 14:45:45.909 358 18150.77 65.13 52708.04 88888.00 2006-12-24 14:45:46.409 358 18150.88 65.07 52708.08 88888.00 2006-12-24 14:45:46.909 358 18150.89 65.03 52708.09 88888.00 2006-12-24 14:45:47.409 358 18150.81 64.95 52708.17 88888.00 2006-12-24 14:45:47.909 358 18151.02 64.96 52708.11 88888.00 2006-12-24 14:45:48.409 358 18151.23 64.92 52708.17 88888.00 2006-12-24 14:45:48.909 358 18151.20 64.95 52708.20 88888.00 2006-12-24 14:45:49.409 358 18151.09 64.99 52708.21 88888.00 2006-12-24 14:45:49.909 358 18151.12 64.96 52708.35 88888.00 2006-12-24 14:45:50.409 358 18151.14 64.84 52708.52 88888.00 2006-12-24 14:45:50.909 358 18151.15 64.80 52708.49 88888.00 2006-12-24 14:45:51.409 358 18151.10 64.76 52708.51 88888.00 2006-12-24 14:45:51.909 358 18151.06 64.68 52708.54 88888.00 2006-12-24 14:45:52.409 358 18151.11 64.51 52708.67 88888.00 2006-12-24 14:45:52.909 358 18151.00 64.46 52708.68 88888.00 2006-12-24 14:45:53.409 358 18151.14 64.50 52708.71 88888.00 2006-12-24 14:45:53.909 358 18151.17 64.54 52708.67 88888.00 2006-12-24 14:45:54.409 358 18151.05 64.50 52708.90 88888.00 2006-12-24 14:45:54.909 358 18150.99 64.50 52708.93 88888.00 2006-12-24 14:45:55.409 358 18150.88 64.63 52708.98 88888.00 2006-12-24 14:45:55.909 358 18150.80 64.72 52709.07 88888.00 2006-12-24 14:45:56.409 358 18150.79 64.78 52709.17 88888.00 2006-12-24 14:45:56.909 358 18150.73 64.82 52709.22 88888.00 2006-12-24 14:45:57.409 358 18150.81 64.88 52709.33 88888.00 2006-12-24 14:45:57.909 358 18150.76 65.00 52709.49 88888.00 2006-12-24 14:45:58.409 358 18150.63 65.05 52709.42 88888.00 2006-12-24 14:45:58.909 358 18150.63 65.21 52709.37 88888.00 2006-12-24 14:45:59.409 358 18150.49 65.32 52709.38 88888.00 2006-12-24 14:45:59.909 358 18150.37 65.59 52709.42 88888.00 2006-12-24 14:46:00.409 358 18150.52 65.83 52709.57 88888.00 2006-12-24 14:46:00.909 358 18150.47 66.04 52709.72 88888.00 2006-12-24 14:46:01.409 358 18150.59 66.13 52709.83 88888.00 2006-12-24 14:46:01.909 358 18150.66 66.28 52709.94 88888.00 2006-12-24 14:46:02.409 358 18150.47 66.42 52710.07 88888.00 2006-12-24 14:46:02.909 358 18150.25 66.59 52710.13 88888.00 2006-12-24 14:46:03.409 358 18150.16 66.76 52710.21 88888.00 2006-12-24 14:46:03.909 358 18150.24 66.89 52710.37 88888.00 2006-12-24 14:46:04.409 358 18150.26 67.06 52710.51 88888.00 2006-12-24 14:46:04.909 358 18150.12 67.23 52710.60 88888.00 2006-12-24 14:46:05.409 358 18150.14 67.36 52710.55 88888.00 2006-12-24 14:46:05.909 358 18150.25 67.61 52710.68 88888.00 2006-12-24 14:46:06.409 358 18150.16 67.68 52710.78 88888.00 2006-12-24 14:46:06.909 358 18150.17 67.69 52710.88 88888.00 2006-12-24 14:46:07.409 358 18150.36 67.89 52711.05 88888.00 2006-12-24 14:46:07.909 358 18150.46 67.96 52711.10 88888.00 2006-12-24 14:46:08.409 358 18150.38 68.03 52711.13 88888.00 2006-12-24 14:46:08.909 358 18150.28 67.98 52711.13 88888.00 2006-12-24 14:46:09.409 358 18150.26 67.79 52711.24 88888.00 2006-12-24 14:46:09.909 358 18150.18 67.75 52711.24 88888.00 2006-12-24 14:46:10.409 358 18150.06 67.82 52711.52 88888.00 2006-12-24 14:46:10.909 358 18149.95 67.84 52711.69 88888.00 2006-12-24 14:46:11.409 358 18150.13 67.96 52711.71 88888.00 2006-12-24 14:46:11.909 358 18150.17 68.16 52711.77 88888.00 2006-12-24 14:46:12.409 358 18150.26 68.14 52711.77 88888.00 2006-12-24 14:46:12.909 358 18150.43 68.03 52711.82 88888.00 2006-12-24 14:46:13.409 358 18150.35 68.11 52711.81 88888.00 2006-12-24 14:46:13.909 358 18150.22 68.10 52711.91 88888.00 2006-12-24 14:46:14.409 358 18150.33 67.96 52711.83 88888.00 2006-12-24 14:46:14.909 358 18150.46 68.01 52711.80 88888.00 2006-12-24 14:46:15.409 358 18150.59 67.99 52711.71 88888.00 2006-12-24 14:46:15.909 358 18150.44 67.94 52711.67 88888.00 2006-12-24 14:46:16.409 358 18150.32 67.78 52711.59 88888.00 2006-12-24 14:46:16.909 358 18150.33 67.73 52711.61 88888.00 2006-12-24 14:46:17.409 358 18150.48 67.65 52711.51 88888.00 2006-12-24 14:46:17.909 358 18150.54 67.59 52711.52 88888.00 2006-12-24 14:46:18.409 358 18150.56 67.46 52711.51 88888.00 2006-12-24 14:46:18.909 358 18150.58 67.34 52711.53 88888.00 2006-12-24 14:46:19.409 358 18150.67 67.30 52711.47 88888.00 2006-12-24 14:46:19.909 358 18150.82 67.32 52711.41 88888.00 2006-12-24 14:46:20.409 358 18151.03 67.21 52711.51 88888.00 2006-12-24 14:46:20.909 358 18151.23 67.09 52711.45 88888.00 2006-12-24 14:46:21.409 358 18151.45 67.04 52711.40 88888.00 2006-12-24 14:46:21.909 358 18151.69 66.95 52711.37 88888.00 2006-12-24 14:46:22.409 358 18151.87 66.68 52711.37 88888.00 2006-12-24 14:46:22.909 358 18152.09 66.62 52711.32 88888.00 2006-12-24 14:46:23.409 358 18152.11 66.61 52711.40 88888.00 2006-12-24 14:46:23.909 358 18152.11 66.48 52711.31 88888.00 2006-12-24 14:46:24.409 358 18152.18 66.43 52711.28 88888.00 2006-12-24 14:46:24.909 358 18152.15 66.42 52711.30 88888.00 2006-12-24 14:46:25.409 358 18152.24 66.36 52711.36 88888.00 2006-12-24 14:46:25.909 358 18152.19 66.38 52711.46 88888.00 2006-12-24 14:46:26.409 358 18152.28 66.29 52711.56 88888.00 2006-12-24 14:46:26.909 358 18152.50 66.29 52711.67 88888.00 2006-12-24 14:46:27.409 358 18152.68 66.28 52711.72 88888.00 2006-12-24 14:46:27.909 358 18152.64 66.22 52711.64 88888.00 2006-12-24 14:46:28.409 358 18152.64 66.13 52711.81 88888.00 2006-12-24 14:46:28.909 358 18152.49 66.08 52711.94 88888.00 2006-12-24 14:46:29.406 358 18152.33 66.03 52712.00 88888.00 2006-12-24 14:46:29.906 358 18152.24 66.02 52711.98 88888.00 2006-12-24 14:46:30.406 358 18152.25 65.95 52712.05 88888.00 2006-12-24 14:46:30.906 358 18152.38 65.87 52712.18 88888.00 2006-12-24 14:46:31.406 358 18152.52 65.83 52712.42 88888.00 2006-12-24 14:46:31.906 358 18152.38 65.74 52712.37 88888.00 2006-12-24 14:46:32.406 358 18152.09 65.79 52712.22 88888.00 2006-12-24 14:46:32.906 358 18151.93 65.75 52712.29 88888.00 2006-12-24 14:46:33.406 358 18151.77 65.81 52712.52 88888.00 2006-12-24 14:46:33.906 358 18151.57 65.81 52712.62 88888.00 2006-12-24 14:46:34.406 358 18151.42 65.90 52712.83 88888.00 2006-12-24 14:46:34.906 358 18151.30 65.92 52712.95 88888.00 2006-12-24 14:46:35.406 358 18150.90 65.90 52712.95 88888.00 2006-12-24 14:46:35.906 358 18150.69 65.89 52713.07 88888.00 2006-12-24 14:46:36.406 358 18150.58 65.91 52713.16 88888.00 2006-12-24 14:46:36.906 358 18150.51 65.90 52713.16 88888.00 2006-12-24 14:46:37.406 358 18150.27 65.95 52713.20 88888.00 2006-12-24 14:46:37.906 358 18150.14 66.03 52713.21 88888.00 2006-12-24 14:46:38.406 358 18150.00 66.01 52713.33 88888.00 2006-12-24 14:46:38.906 358 18149.87 65.96 52713.49 88888.00 2006-12-24 14:46:39.406 358 18149.75 65.98 52713.44 88888.00 2006-12-24 14:46:39.906 358 18149.64 66.05 52713.39 88888.00 2006-12-24 14:46:40.406 358 18149.57 66.07 52713.38 88888.00 2006-12-24 14:46:40.906 358 18149.48 66.00 52713.46 88888.00 2006-12-24 14:46:41.406 358 18149.39 66.00 52713.45 88888.00 2006-12-24 14:46:41.906 358 18149.31 66.03 52713.44 88888.00 2006-12-24 14:46:42.406 358 18149.45 66.08 52713.37 88888.00 2006-12-24 14:46:42.906 358 18149.46 66.11 52713.34 88888.00 2006-12-24 14:46:43.406 358 18149.32 66.17 52713.45 88888.00 2006-12-24 14:46:43.906 358 18149.28 66.20 52713.52 88888.00 2006-12-24 14:46:44.406 358 18149.38 66.18 52713.45 88888.00 2006-12-24 14:46:44.906 358 18149.56 66.21 52713.28 88888.00 2006-12-24 14:46:45.406 358 18149.58 66.31 52713.11 88888.00 2006-12-24 14:46:45.906 358 18149.68 66.33 52713.05 88888.00 2006-12-24 14:46:46.406 358 18149.76 66.36 52712.96 88888.00 2006-12-24 14:46:46.906 358 18149.90 66.50 52712.77 88888.00 2006-12-24 14:46:47.406 358 18149.89 66.47 52712.69 88888.00 2006-12-24 14:46:47.906 358 18149.82 66.39 52712.62 88888.00 2006-12-24 14:46:48.406 358 18149.83 66.47 52712.60 88888.00 2006-12-24 14:46:48.906 358 18150.10 66.43 52712.56 88888.00 2006-12-24 14:46:49.406 358 18150.40 66.50 52712.44 88888.00 2006-12-24 14:46:49.906 358 18150.52 66.44 52712.28 88888.00 2006-12-24 14:46:50.406 358 18150.65 66.32 52712.24 88888.00 2006-12-24 14:46:50.906 358 18150.82 66.28 52712.23 88888.00 2006-12-24 14:46:51.406 358 18150.94 66.33 52712.06 88888.00 2006-12-24 14:46:51.906 358 18150.87 66.28 52712.03 88888.00 2006-12-24 14:46:52.406 358 18151.09 66.33 52711.80 88888.00 2006-12-24 14:46:52.906 358 18151.22 66.29 52711.70 88888.00 2006-12-24 14:46:53.406 358 18151.36 66.16 52711.47 88888.00 2006-12-24 14:46:53.906 358 18151.50 66.17 52711.30 88888.00 2006-12-24 14:46:54.406 358 18151.70 66.06 52711.24 88888.00 2006-12-24 14:46:54.906 358 18151.87 65.97 52711.21 88888.00 2006-12-24 14:46:55.406 358 18151.74 65.87 52711.26 88888.00 2006-12-24 14:46:55.906 358 18151.78 65.87 52711.25 88888.00 2006-12-24 14:46:56.406 358 18152.00 65.87 52711.20 88888.00 2006-12-24 14:46:56.906 358 18152.07 65.75 52711.13 88888.00 2006-12-24 14:46:57.406 358 18152.13 65.77 52711.16 88888.00 2006-12-24 14:46:57.906 358 18152.19 65.75 52711.09 88888.00 2006-12-24 14:46:58.406 358 18152.09 65.72 52711.12 88888.00 2006-12-24 14:46:58.906 358 18152.07 65.67 52711.18 88888.00 2006-12-24 14:46:59.406 358 18152.07 65.62 52711.25 88888.00 2006-12-24 14:46:59.906 358 18152.12 65.66 52711.35 88888.00 2006-12-24 14:47:00.406 358 18152.04 65.76 52711.42 88888.00 2006-12-24 14:47:00.906 358 18151.91 65.82 52711.35 88888.00 2006-12-24 14:47:01.406 358 18151.90 65.88 52711.40 88888.00 2006-12-24 14:47:01.906 358 18151.79 66.02 52711.41 88888.00 2006-12-24 14:47:02.406 358 18151.62 66.00 52711.44 88888.00 2006-12-24 14:47:02.906 358 18151.47 65.99 52711.52 88888.00 2006-12-24 14:47:03.406 358 18151.39 66.06 52711.64 88888.00 2006-12-24 14:47:03.906 358 18151.28 66.07 52711.75 88888.00 2006-12-24 14:47:04.406 358 18151.04 66.26 52711.83 88888.00 2006-12-24 14:47:04.906 358 18150.98 66.30 52711.89 88888.00 2006-12-24 14:47:05.406 358 18150.80 66.33 52711.94 88888.00 2006-12-24 14:47:05.906 358 18150.68 66.38 52711.99 88888.00 2006-12-24 14:47:06.406 358 18150.51 66.47 52712.07 88888.00 2006-12-24 14:47:06.906 358 18150.33 66.65 52712.21 88888.00 2006-12-24 14:47:07.406 358 18150.12 66.66 52712.22 88888.00 2006-12-24 14:47:07.906 358 18150.19 66.77 52712.29 88888.00 2006-12-24 14:47:08.406 358 18150.03 66.89 52712.55 88888.00 2006-12-24 14:47:08.906 358 18149.91 67.03 52712.60 88888.00 2006-12-24 14:47:09.406 358 18149.78 67.13 52712.61 88888.00 2006-12-24 14:47:09.906 358 18149.73 67.10 52712.61 88888.00 2006-12-24 14:47:10.406 358 18149.76 67.07 52712.61 88888.00 2006-12-24 14:47:10.906 358 18149.74 67.21 52712.61 88888.00 2006-12-24 14:47:11.406 358 18149.49 67.26 52712.61 88888.00 2006-12-24 14:47:11.906 358 18149.32 67.29 52712.61 88888.00 2006-12-24 14:47:12.406 358 18149.39 67.29 52712.49 88888.00 2006-12-24 14:47:12.906 358 18149.31 67.39 52712.24 88888.00 2006-12-24 14:47:13.406 358 18149.31 67.35 52712.19 88888.00 2006-12-24 14:47:13.906 358 18149.51 67.35 52712.21 88888.00 2006-12-24 14:47:14.406 358 18149.57 67.25 52712.15 88888.00 2006-12-24 14:47:14.906 358 18149.56 67.21 52712.24 88888.00 2006-12-24 14:47:15.406 358 18149.57 67.22 52712.03 88888.00 2006-12-24 14:47:15.906 358 18149.69 67.19 52711.94 88888.00 2006-12-24 14:47:16.406 358 18149.82 67.29 52711.80 88888.00 2006-12-24 14:47:16.906 358 18149.96 67.20 52711.71 88888.00 2006-12-24 14:47:17.406 358 18150.15 67.12 52711.68 88888.00 2006-12-24 14:47:17.906 358 18150.16 66.94 52711.54 88888.00 2006-12-24 14:47:18.406 358 18150.33 66.86 52711.37 88888.00 2006-12-24 14:47:18.906 358 18150.32 66.91 52711.40 88888.00 2006-12-24 14:47:19.406 358 18150.58 66.85 52711.19 88888.00 2006-12-24 14:47:19.906 358 18150.77 66.91 52710.98 88888.00 2006-12-24 14:47:20.406 358 18150.83 66.75 52710.74 88888.00 2006-12-24 14:47:20.906 358 18151.05 66.74 52710.66 88888.00 2006-12-24 14:47:21.406 358 18151.24 66.55 52710.49 88888.00 2006-12-24 14:47:21.906 358 18151.41 66.51 52710.31 88888.00 2006-12-24 14:47:22.406 358 18151.50 66.55 52710.20 88888.00 2006-12-24 14:47:22.906 358 18151.70 66.45 52710.08 88888.00 2006-12-24 14:47:23.406 358 18151.88 66.39 52709.85 88888.00 2006-12-24 14:47:23.906 358 18152.03 66.38 52709.69 88888.00 2006-12-24 14:47:24.406 358 18152.15 66.43 52709.60 88888.00 2006-12-24 14:47:24.906 358 18152.38 66.36 52709.57 88888.00 2006-12-24 14:47:25.406 358 18152.40 66.36 52709.67 88888.00 2006-12-24 14:47:25.906 358 18152.44 66.35 52709.48 88888.00 2006-12-24 14:47:26.406 358 18152.61 66.41 52709.34 88888.00 2006-12-24 14:47:26.906 358 18152.66 66.43 52709.44 88888.00 2006-12-24 14:47:27.406 358 18152.69 66.39 52709.52 88888.00 2006-12-24 14:47:27.906 358 18152.86 66.41 52709.52 88888.00 2006-12-24 14:47:28.406 358 18152.87 66.41 52709.46 88888.00 2006-12-24 14:47:28.906 358 18153.02 66.52 52709.38 88888.00 2006-12-24 14:47:29.406 358 18153.20 66.56 52709.38 88888.00 2006-12-24 14:47:29.906 358 18153.28 66.57 52709.40 88888.00 2006-12-24 14:47:30.406 358 18153.34 66.56 52709.35 88888.00 2006-12-24 14:47:30.906 358 18153.39 66.59 52709.39 88888.00 2006-12-24 14:47:31.406 358 18153.41 66.58 52709.35 88888.00 2006-12-24 14:47:31.906 358 18153.34 66.59 52709.35 88888.00 2006-12-24 14:47:32.406 358 18153.25 66.66 52709.28 88888.00 2006-12-24 14:47:32.906 358 18153.33 66.61 52709.44 88888.00 2006-12-24 14:47:33.406 358 18153.42 66.71 52709.60 88888.00 2006-12-24 14:47:33.906 358 18153.42 66.69 52709.66 88888.00 2006-12-24 14:47:34.406 358 18153.22 66.74 52709.78 88888.00 2006-12-24 14:47:34.906 358 18153.05 66.74 52709.87 88888.00 2006-12-24 14:47:35.406 358 18153.00 66.63 52709.86 88888.00 2006-12-24 14:47:35.906 358 18152.88 66.55 52709.79 88888.00 2006-12-24 14:47:36.406 358 18152.93 66.54 52709.90 88888.00 2006-12-24 14:47:36.906 358 18152.93 66.53 52709.89 88888.00 2006-12-24 14:47:37.406 358 18152.94 66.42 52709.85 88888.00 2006-12-24 14:47:37.906 358 18152.86 66.36 52709.97 88888.00 2006-12-24 14:47:38.406 358 18152.88 66.23 52710.03 88888.00 2006-12-24 14:47:38.906 358 18152.96 66.29 52709.94 88888.00 2006-12-24 14:47:39.406 358 18152.90 66.30 52709.82 88888.00 2006-12-24 14:47:39.906 358 18152.89 66.26 52709.75 88888.00 2006-12-24 14:47:40.406 358 18153.00 66.12 52709.70 88888.00 2006-12-24 14:47:40.906 358 18153.04 66.05 52709.69 88888.00 2006-12-24 14:47:41.406 358 18153.16 65.96 52709.72 88888.00 2006-12-24 14:47:41.906 358 18153.25 65.84 52709.61 88888.00 2006-12-24 14:47:42.406 358 18153.28 65.73 52709.67 88888.00 2006-12-24 14:47:42.906 358 18153.43 65.58 52709.77 88888.00 2006-12-24 14:47:43.406 358 18153.55 65.40 52709.62 88888.00 2006-12-24 14:47:43.906 358 18153.62 65.24 52709.48 88888.00 2006-12-24 14:47:44.406 358 18153.70 65.15 52709.31 88888.00 2006-12-24 14:47:44.906 358 18153.92 65.02 52709.33 88888.00 2006-12-24 14:47:45.406 358 18154.09 64.99 52709.42 88888.00 2006-12-24 14:47:45.906 358 18154.23 64.84 52709.35 88888.00 2006-12-24 14:47:46.406 358 18154.36 64.71 52709.32 88888.00 2006-12-24 14:47:46.906 358 18154.46 64.68 52709.26 88888.00 2006-12-24 14:47:47.406 358 18154.54 64.65 52709.13 88888.00 2006-12-24 14:47:47.906 358 18154.64 64.45 52708.98 88888.00 2006-12-24 14:47:48.406 358 18154.94 64.38 52708.94 88888.00 2006-12-24 14:47:48.906 358 18155.30 64.41 52708.96 88888.00 2006-12-24 14:47:49.406 358 18155.19 64.32 52708.97 88888.00 2006-12-24 14:47:49.906 358 18155.11 64.29 52708.78 88888.00 2006-12-24 14:47:50.406 358 18155.28 64.24 52708.75 88888.00 2006-12-24 14:47:50.906 358 18155.45 64.13 52708.70 88888.00 2006-12-24 14:47:51.406 358 18155.46 63.96 52708.85 88888.00 2006-12-24 14:47:51.906 358 18155.57 63.91 52708.93 88888.00 2006-12-24 14:47:52.406 358 18155.67 63.86 52708.87 88888.00 2006-12-24 14:47:52.906 358 18155.72 63.82 52708.88 88888.00 2006-12-24 14:47:53.406 358 18155.60 63.90 52708.80 88888.00 2006-12-24 14:47:53.906 358 18155.69 64.00 52708.87 88888.00 2006-12-24 14:47:54.406 358 18155.77 64.05 52708.91 88888.00 2006-12-24 14:47:54.906 358 18155.76 64.07 52708.84 88888.00 2006-12-24 14:47:55.406 358 18155.73 64.06 52708.81 88888.00 2006-12-24 14:47:55.906 358 18155.64 64.09 52708.96 88888.00 2006-12-24 14:47:56.406 358 18155.67 64.18 52709.14 88888.00 2006-12-24 14:47:56.906 358 18155.69 64.35 52709.24 88888.00 2006-12-24 14:47:57.406 358 18155.64 64.45 52709.36 88888.00 2006-12-24 14:47:57.906 358 18155.54 64.48 52709.40 88888.00 2006-12-24 14:47:58.406 358 18155.36 64.55 52709.54 88888.00 2006-12-24 14:47:58.906 358 18155.37 64.69 52709.59 88888.00 2006-12-24 14:47:59.406 358 18155.30 64.78 52709.63 88888.00 2006-12-24 14:47:59.906 358 18155.11 64.99 52709.63 88888.00 2006-12-24 14:48:00.406 358 18155.02 65.16 52709.79 88888.00 2006-12-24 14:48:00.906 358 18154.91 65.30 52709.91 88888.00 2006-12-24 14:48:01.406 358 18154.86 65.45 52710.00 88888.00 2006-12-24 14:48:01.906 358 18154.84 65.58 52710.03 88888.00 2006-12-24 14:48:02.406 358 18154.79 65.73 52710.21 88888.00 2006-12-24 14:48:02.906 358 18154.69 65.75 52710.42 88888.00 2006-12-24 14:48:03.406 358 18154.59 65.86 52710.56 88888.00 2006-12-24 14:48:03.906 358 18154.45 66.03 52710.66 88888.00 2006-12-24 14:48:04.406 358 18154.29 66.20 52710.58 88888.00 2006-12-24 14:48:04.906 358 18154.14 66.22 52710.66 88888.00 2006-12-24 14:48:05.406 358 18154.04 66.32 52710.87 88888.00 2006-12-24 14:48:05.906 358 18153.90 66.38 52710.98 88888.00 2006-12-24 14:48:06.406 358 18153.84 66.40 52711.05 88888.00 2006-12-24 14:48:06.906 358 18153.65 66.45 52711.12 88888.00 2006-12-24 14:48:07.406 358 18153.51 66.47 52711.24 88888.00 2006-12-24 14:48:07.906 358 18153.38 66.48 52711.32 88888.00 2006-12-24 14:48:08.406 358 18153.26 66.53 52711.40 88888.00 2006-12-24 14:48:08.906 358 18153.12 66.63 52711.54 88888.00 2006-12-24 14:48:09.406 358 18152.91 66.64 52711.63 88888.00 2006-12-24 14:48:09.906 358 18152.87 66.74 52711.76 88888.00 2006-12-24 14:48:10.406 358 18152.73 66.74 52711.87 88888.00 2006-12-24 14:48:10.906 358 18152.55 66.85 52711.94 88888.00 2006-12-24 14:48:11.406 358 18152.22 66.82 52711.94 88888.00 2006-12-24 14:48:11.906 358 18152.12 66.87 52711.99 88888.00 2006-12-24 14:48:12.406 358 18151.99 66.94 52711.93 88888.00 2006-12-24 14:48:12.906 358 18151.79 66.90 52711.98 88888.00 2006-12-24 14:48:13.406 358 18151.74 66.94 52712.22 88888.00 2006-12-24 14:48:13.906 358 18151.65 66.96 52712.30 88888.00 2006-12-24 14:48:14.406 358 18151.55 66.94 52712.33 88888.00 2006-12-24 14:48:14.906 358 18151.36 66.86 52712.33 88888.00 2006-12-24 14:48:15.406 358 18151.23 66.78 52712.41 88888.00 2006-12-24 14:48:15.906 358 18151.22 66.73 52712.50 88888.00 2006-12-24 14:48:16.406 358 18151.21 66.72 52712.57 88888.00 2006-12-24 14:48:16.906 358 18151.17 66.86 52712.46 88888.00 2006-12-24 14:48:17.406 358 18151.16 66.84 52712.46 88888.00 2006-12-24 14:48:17.906 358 18151.06 66.73 52712.44 88888.00 2006-12-24 14:48:18.406 358 18151.00 66.56 52712.35 88888.00 2006-12-24 14:48:18.906 358 18150.90 66.48 52712.24 88888.00 2006-12-24 14:48:19.406 358 18150.83 66.40 52712.24 88888.00 2006-12-24 14:48:19.906 358 18150.79 66.36 52712.26 88888.00 2006-12-24 14:48:20.406 358 18150.79 66.21 52712.23 88888.00 2006-12-24 14:48:20.906 358 18150.79 66.08 52712.19 88888.00 2006-12-24 14:48:21.406 358 18150.76 65.89 52712.10 88888.00 2006-12-24 14:48:21.906 358 18150.79 65.80 52712.09 88888.00 2006-12-24 14:48:22.406 358 18150.87 65.70 52712.04 88888.00 2006-12-24 14:48:22.906 358 18151.01 65.67 52712.03 88888.00 2006-12-24 14:48:23.406 358 18150.97 65.64 52711.89 88888.00 2006-12-24 14:48:23.906 358 18150.93 65.48 52711.74 88888.00 2006-12-24 14:48:24.406 358 18150.95 65.25 52711.77 88888.00 2006-12-24 14:48:24.906 358 18151.00 65.19 52711.70 88888.00 2006-12-24 14:48:25.406 358 18151.06 65.07 52711.60 88888.00 2006-12-24 14:48:25.906 358 18151.17 65.01 52711.64 88888.00 2006-12-24 14:48:26.406 358 18151.11 64.88 52711.52 88888.00 2006-12-24 14:48:26.906 358 18151.10 64.80 52711.53 88888.00 2006-12-24 14:48:27.406 358 18151.04 64.71 52711.39 88888.00 2006-12-24 14:48:27.906 358 18151.04 64.79 52711.29 88888.00 2006-12-24 14:48:28.406 358 18151.09 64.76 52711.42 88888.00 2006-12-24 14:48:28.906 358 18151.19 64.72 52711.48 88888.00 2006-12-24 14:48:29.406 358 18151.13 64.72 52711.37 88888.00 2006-12-24 14:48:29.906 358 18151.11 64.63 52711.22 88888.00 2006-12-24 14:48:30.406 358 18151.11 64.74 52711.11 88888.00 2006-12-24 14:48:30.906 358 18151.14 64.85 52711.11 88888.00 2006-12-24 14:48:31.406 358 18150.94 64.86 52711.20 88888.00 2006-12-24 14:48:31.906 358 18150.81 64.92 52711.08 88888.00 2006-12-24 14:48:32.406 358 18150.86 64.92 52711.14 88888.00 2006-12-24 14:48:32.906 358 18150.80 64.96 52711.18 88888.00 2006-12-24 14:48:33.406 358 18150.73 65.06 52711.24 88888.00 2006-12-24 14:48:33.906 358 18150.63 65.10 52711.41 88888.00 2006-12-24 14:48:34.406 358 18150.56 65.14 52711.49 88888.00 2006-12-24 14:48:34.906 358 18150.48 65.25 52711.52 88888.00 2006-12-24 14:48:35.406 358 18150.47 65.28 52711.57 88888.00 2006-12-24 14:48:35.906 358 18150.44 65.32 52711.72 88888.00 2006-12-24 14:48:36.406 358 18150.34 65.42 52711.88 88888.00 2006-12-24 14:48:36.906 358 18150.22 65.44 52711.88 88888.00 2006-12-24 14:48:37.406 358 18150.08 65.46 52711.99 88888.00 2006-12-24 14:48:37.906 358 18150.00 65.48 52712.23 88888.00 2006-12-24 14:48:38.406 358 18150.03 65.66 52712.23 88888.00 2006-12-24 14:48:38.906 358 18149.96 65.71 52712.15 88888.00 2006-12-24 14:48:39.406 358 18149.98 65.87 52712.11 88888.00 2006-12-24 14:48:39.906 358 18149.86 65.87 52712.16 88888.00 2006-12-24 14:48:40.406 358 18149.74 65.91 52712.15 88888.00 2006-12-24 14:48:40.906 358 18149.71 66.06 52712.25 88888.00 2006-12-24 14:48:41.406 358 18149.62 66.23 52712.34 88888.00 2006-12-24 14:48:41.906 358 18149.56 66.32 52712.34 88888.00 2006-12-24 14:48:42.406 358 18149.42 66.39 52712.44 88888.00 2006-12-24 14:48:42.906 358 18149.19 66.50 52712.58 88888.00 2006-12-24 14:48:43.406 358 18149.10 66.66 52712.61 88888.00 2006-12-24 14:48:43.906 358 18149.03 66.76 52712.61 88888.00 2006-12-24 14:48:44.406 358 18148.89 66.85 52712.61 88888.00 2006-12-24 14:48:44.906 358 18148.72 66.99 52712.64 88888.00 2006-12-24 14:48:45.406 358 18148.54 67.24 52712.80 88888.00 2006-12-24 14:48:45.906 358 18148.59 67.34 52712.85 88888.00 2006-12-24 14:48:46.406 358 18148.59 67.43 52712.83 88888.00 2006-12-24 14:48:46.906 358 18148.37 67.55 52712.94 88888.00 2006-12-24 14:48:47.406 358 18148.09 67.73 52713.05 88888.00 2006-12-24 14:48:47.906 358 18148.02 67.96 52713.14 88888.00 2006-12-24 14:48:48.406 358 18147.96 68.21 52713.23 88888.00 2006-12-24 14:48:48.906 358 18147.86 68.32 52713.34 88888.00 2006-12-24 14:48:49.406 358 18147.78 68.47 52713.29 88888.00 2006-12-24 14:48:49.906 358 18147.73 68.62 52713.29 88888.00 2006-12-24 14:48:50.406 358 18147.53 68.87 52713.37 88888.00 2006-12-24 14:48:50.906 358 18147.55 69.01 52713.41 88888.00 2006-12-24 14:48:51.406 358 18147.40 69.11 52713.55 88888.00 2006-12-24 14:48:51.906 358 18147.12 69.25 52713.54 88888.00 2006-12-24 14:48:52.406 358 18146.87 69.39 52713.61 88888.00 2006-12-24 14:48:52.906 358 18146.70 69.55 52713.71 88888.00 2006-12-24 14:48:53.406 358 18146.65 69.68 52713.88 88888.00 2006-12-24 14:48:53.906 358 18146.54 69.62 52713.88 88888.00 2006-12-24 14:48:54.406 358 18146.37 69.67 52713.85 88888.00 2006-12-24 14:48:54.906 358 18146.61 69.75 52713.84 88888.00 2006-12-24 14:48:55.406 358 18146.64 69.72 52713.87 88888.00 2006-12-24 14:48:55.906 358 18146.46 69.66 52713.83 88888.00 2006-12-24 14:48:56.406 358 18146.38 69.63 52713.75 88888.00 2006-12-24 14:48:56.906 358 18146.25 69.58 52713.63 88888.00 2006-12-24 14:48:57.406 358 18146.14 69.55 52713.53 88888.00 2006-12-24 14:48:57.906 358 18146.27 69.56 52713.46 88888.00 2006-12-24 14:48:58.406 358 18146.41 69.50 52713.48 88888.00 2006-12-24 14:48:58.906 358 18146.34 69.39 52713.50 88888.00 2006-12-24 14:48:59.406 358 18146.45 69.25 52713.43 88888.00 2006-12-24 14:48:59.906 358 18146.60 69.21 52713.31 88888.00 2006-12-24 14:49:00.406 358 18146.68 69.15 52713.20 88888.00 2006-12-24 14:49:00.906 358 18146.76 69.04 52713.07 88888.00 2006-12-24 14:49:01.406 358 18146.83 68.86 52712.91 88888.00 2006-12-24 14:49:01.906 358 18146.96 68.73 52712.69 88888.00 2006-12-24 14:49:02.406 358 18146.91 68.65 52712.58 88888.00 2006-12-24 14:49:02.906 358 18147.12 68.44 52712.55 88888.00 2006-12-24 14:49:03.406 358 18147.23 68.34 52712.34 88888.00 2006-12-24 14:49:03.906 358 18147.30 68.26 52712.18 88888.00 2006-12-24 14:49:04.406 358 18147.50 68.13 52712.01 88888.00 2006-12-24 14:49:04.906 358 18147.88 67.87 52711.83 88888.00 2006-12-24 14:49:05.406 358 18148.07 67.71 52711.68 88888.00 2006-12-24 14:49:05.906 358 18148.10 67.56 52711.55 88888.00 2006-12-24 14:49:06.406 358 18148.21 67.38 52711.51 88888.00 2006-12-24 14:49:06.906 358 18148.21 67.29 52711.32 88888.00 2006-12-24 14:49:07.406 358 18148.37 67.21 52711.16 88888.00 2006-12-24 14:49:07.906 358 18148.66 67.11 52710.99 88888.00 2006-12-24 14:49:08.406 358 18148.80 66.98 52710.85 88888.00 2006-12-24 14:49:08.906 358 18148.84 66.95 52710.73 88888.00 2006-12-24 14:49:09.406 358 18149.02 66.94 52710.73 88888.00 2006-12-24 14:49:09.906 358 18149.20 66.84 52710.83 88888.00 2006-12-24 14:49:10.406 358 18149.36 66.81 52710.56 88888.00 2006-12-24 14:49:10.906 358 18149.58 66.69 52710.61 88888.00 2006-12-24 14:49:11.406 358 18149.87 66.53 52710.61 88888.00 2006-12-24 14:49:11.906 358 18149.87 66.45 52710.74 88888.00 2006-12-24 14:49:12.406 358 18149.79 66.36 52710.76 88888.00 2006-12-24 14:49:12.906 358 18149.82 66.45 52710.71 88888.00 2006-12-24 14:49:13.406 358 18149.96 66.52 52710.68 88888.00 2006-12-24 14:49:13.906 358 18150.05 66.54 52710.65 88888.00 2006-12-24 14:49:14.406 358 18150.03 66.59 52710.53 88888.00 2006-12-24 14:49:14.906 358 18150.17 66.67 52710.48 88888.00 2006-12-24 14:49:15.406 358 18150.17 66.70 52710.38 88888.00 2006-12-24 14:49:15.906 358 18150.11 66.66 52710.36 88888.00 2006-12-24 14:49:16.406 358 18150.17 66.73 52710.44 88888.00 2006-12-24 14:49:16.906 358 18150.25 66.78 52710.49 88888.00 2006-12-24 14:49:17.406 358 18149.98 66.85 52710.56 88888.00 2006-12-24 14:49:17.906 358 18150.01 66.99 52710.58 88888.00 2006-12-24 14:49:18.406 358 18150.00 67.06 52710.53 88888.00 2006-12-24 14:49:18.906 358 18149.76 67.19 52710.56 88888.00 2006-12-24 14:49:19.406 358 18149.72 67.38 52710.72 88888.00 2006-12-24 14:49:19.906 358 18149.78 67.41 52710.83 88888.00 2006-12-24 14:49:20.406 358 18149.80 67.58 52710.89 88888.00 2006-12-24 14:49:20.906 358 18149.75 67.70 52711.00 88888.00 2006-12-24 14:49:21.406 358 18149.76 67.77 52710.97 88888.00 2006-12-24 14:49:21.906 358 18149.76 67.95 52710.88 88888.00 2006-12-24 14:49:22.406 358 18149.56 68.13 52710.88 88888.00 2006-12-24 14:49:22.906 358 18149.57 68.32 52710.96 88888.00 2006-12-24 14:49:23.406 358 18149.61 68.42 52711.01 88888.00 2006-12-24 14:49:23.906 358 18149.60 68.53 52711.05 88888.00 2006-12-24 14:49:24.406 358 18149.52 68.54 52710.96 88888.00 2006-12-24 14:49:24.906 358 18149.36 68.61 52711.05 88888.00 2006-12-24 14:49:25.406 358 18149.22 68.67 52711.13 88888.00 2006-12-24 14:49:25.906 358 18149.27 68.80 52711.07 88888.00 2006-12-24 14:49:26.406 358 18149.29 68.92 52710.97 88888.00 2006-12-24 14:49:26.906 358 18149.27 68.95 52711.01 88888.00 2006-12-24 14:49:27.406 358 18149.38 68.88 52710.99 88888.00 2006-12-24 14:49:27.906 358 18149.30 68.94 52710.96 88888.00 2006-12-24 14:49:28.406 358 18149.34 68.97 52710.94 88888.00 2006-12-24 14:49:28.906 358 18149.27 68.98 52710.95 88888.00 2006-12-24 14:49:29.406 358 18149.26 68.85 52710.99 88888.00 2006-12-24 14:49:29.906 358 18149.37 68.80 52710.99 88888.00 2006-12-24 14:49:30.406 358 18149.54 68.70 52711.11 88888.00 2006-12-24 14:49:30.906 358 18149.62 68.83 52711.11 88888.00 2006-12-24 14:49:31.406 358 18149.57 68.84 52711.03 88888.00 2006-12-24 14:49:31.906 358 18149.53 68.80 52710.96 88888.00 2006-12-24 14:49:32.406 358 18149.57 68.74 52710.76 88888.00 2006-12-24 14:49:32.906 358 18149.75 68.58 52710.66 88888.00 2006-12-24 14:49:33.406 358 18149.75 68.56 52710.75 88888.00 2006-12-24 14:49:33.906 358 18149.83 68.52 52710.62 88888.00 2006-12-24 14:49:34.406 358 18149.90 68.40 52710.48 88888.00 2006-12-24 14:49:34.906 358 18149.97 68.33 52710.50 88888.00 2006-12-24 14:49:35.406 358 18150.00 68.18 52710.43 88888.00 2006-12-24 14:49:35.906 358 18150.08 68.04 52710.38 88888.00 2006-12-24 14:49:36.406 358 18150.27 67.90 52710.15 88888.00 2006-12-24 14:49:36.906 358 18150.44 67.86 52710.03 88888.00 2006-12-24 14:49:37.406 358 18150.50 67.86 52710.06 88888.00 2006-12-24 14:49:37.906 358 18150.60 67.84 52710.07 88888.00 2006-12-24 14:49:38.406 358 18150.61 67.79 52710.09 88888.00 2006-12-24 14:49:38.906 358 18150.58 67.71 52710.17 88888.00 2006-12-24 14:49:39.406 358 18150.76 67.71 52710.18 88888.00 2006-12-24 14:49:39.906 358 18150.90 67.59 52710.21 88888.00 2006-12-24 14:49:40.406 358 18150.91 67.58 52710.17 88888.00 2006-12-24 14:49:40.906 358 18150.95 67.54 52710.13 88888.00 2006-12-24 14:49:41.406 358 18150.83 67.56 52710.17 88888.00 2006-12-24 14:49:41.906 358 18150.80 67.58 52710.26 88888.00 2006-12-24 14:49:42.406 358 18150.74 67.58 52710.33 88888.00 2006-12-24 14:49:42.906 358 18150.62 67.63 52710.45 88888.00 2006-12-24 14:49:43.406 358 18150.66 67.65 52710.47 88888.00 2006-12-24 14:49:43.906 358 18150.77 67.71 52710.43 88888.00 2006-12-24 14:49:44.406 358 18150.74 67.80 52710.49 88888.00 2006-12-24 14:49:44.906 358 18150.59 67.86 52710.62 88888.00 2006-12-24 14:49:45.406 358 18150.50 67.88 52710.83 88888.00 2006-12-24 14:49:45.906 358 18150.44 67.80 52710.78 88888.00 2006-12-24 14:49:46.406 358 18150.59 67.95 52710.83 88888.00 2006-12-24 14:49:46.906 358 18150.48 68.10 52710.76 88888.00 2006-12-24 14:49:47.406 358 18150.38 68.11 52710.96 88888.00 2006-12-24 14:49:47.906 358 18150.30 68.21 52711.08 88888.00 2006-12-24 14:49:48.406 358 18150.25 68.26 52711.19 88888.00 2006-12-24 14:49:48.906 358 18150.06 68.29 52711.22 88888.00 2006-12-24 14:49:49.406 358 18150.03 68.33 52711.36 88888.00 2006-12-24 14:49:49.906 358 18150.00 68.39 52711.36 88888.00 2006-12-24 14:49:50.406 358 18149.86 68.38 52711.40 88888.00 2006-12-24 14:49:50.906 358 18149.79 68.46 52711.51 88888.00 2006-12-24 14:49:51.406 358 18149.76 68.58 52711.70 88888.00 2006-12-24 14:49:51.906 358 18149.69 68.67 52711.69 88888.00 2006-12-24 14:49:52.406 358 18149.67 68.71 52711.60 88888.00 2006-12-24 14:49:52.906 358 18149.67 68.62 52711.65 88888.00 2006-12-24 14:49:53.406 358 18149.59 68.63 52711.76 88888.00 2006-12-24 14:49:53.906 358 18149.60 68.82 52711.84 88888.00 2006-12-24 14:49:54.406 358 18149.53 68.86 52711.84 88888.00 2006-12-24 14:49:54.906 358 18149.41 68.95 52711.71 88888.00 2006-12-24 14:49:55.406 358 18149.17 68.95 52711.80 88888.00 2006-12-24 14:49:55.906 358 18149.03 68.89 52711.83 88888.00 2006-12-24 14:49:56.406 358 18149.29 69.03 52711.82 88888.00 2006-12-24 14:49:56.906 358 18149.30 69.08 52711.89 88888.00 2006-12-24 14:49:57.406 358 18149.29 69.13 52711.93 88888.00 2006-12-24 14:49:57.906 358 18149.26 69.08 52711.98 88888.00 2006-12-24 14:49:58.406 358 18149.16 69.09 52712.04 88888.00 2006-12-24 14:49:58.906 358 18149.34 69.05 52712.01 88888.00 2006-12-24 14:49:59.406 358 18149.29 69.01 52712.01 88888.00 2006-12-24 14:49:59.906 358 18149.20 69.01 52711.92 88888.00 2006-12-24 14:50:00.406 358 18149.27 69.00 52711.88 88888.00 2006-12-24 14:50:00.906 358 18149.43 68.97 52711.98 88888.00 2006-12-24 14:50:01.406 358 18149.56 68.88 52711.97 88888.00 2006-12-24 14:50:01.906 358 18149.62 68.82 52711.98 88888.00 2006-12-24 14:50:02.406 358 18149.71 68.69 52711.94 88888.00 2006-12-24 14:50:02.906 358 18149.75 68.62 52711.75 88888.00 2006-12-24 14:50:03.406 358 18149.82 68.52 52711.78 88888.00 2006-12-24 14:50:03.906 358 18149.85 68.39 52711.80 88888.00 2006-12-24 14:50:04.406 358 18150.02 68.24 52711.67 88888.00 2006-12-24 14:50:04.906 358 18150.05 68.17 52711.71 88888.00 2006-12-24 14:50:05.406 358 18150.08 68.09 52711.68 88888.00 2006-12-24 14:50:05.906 358 18150.26 67.97 52711.49 88888.00 2006-12-24 14:50:06.406 358 18150.40 67.73 52711.34 88888.00 2006-12-24 14:50:06.906 358 18150.49 67.58 52711.35 88888.00 2006-12-24 14:50:07.406 358 18150.60 67.56 52711.24 88888.00 2006-12-24 14:50:07.906 358 18150.68 67.43 52711.10 88888.00 2006-12-24 14:50:08.406 358 18150.97 67.23 52711.01 88888.00 2006-12-24 14:50:08.906 358 18151.02 66.99 52710.84 88888.00 2006-12-24 14:50:09.406 358 18151.14 66.83 52710.84 88888.00 2006-12-24 14:50:09.906 358 18151.39 66.76 52710.84 88888.00 2006-12-24 14:50:10.406 358 18151.55 66.75 52710.77 88888.00 2006-12-24 14:50:10.906 358 18151.49 66.71 52710.54 88888.00 2006-12-24 14:50:11.406 358 18151.66 66.55 52710.45 88888.00 2006-12-24 14:50:11.906 358 18151.70 66.49 52710.45 88888.00 2006-12-24 14:50:12.406 358 18151.80 66.54 52710.49 88888.00 2006-12-24 14:50:12.906 358 18152.03 66.57 52710.41 88888.00 2006-12-24 14:50:13.406 358 18151.97 66.58 52710.35 88888.00 2006-12-24 14:50:13.906 358 18151.97 66.68 52710.37 88888.00 2006-12-24 14:50:14.406 358 18151.99 66.80 52710.47 88888.00 2006-12-24 14:50:14.906 358 18152.11 66.90 52710.42 88888.00 2006-12-24 14:50:15.406 358 18152.13 67.06 52710.20 88888.00 2006-12-24 14:50:15.906 358 18152.29 67.12 52710.20 88888.00 2006-12-24 14:50:16.406 358 18152.41 67.19 52710.16 88888.00 2006-12-24 14:50:16.906 358 18152.46 67.41 52710.21 88888.00 2006-12-24 14:50:17.406 358 18152.52 67.65 52710.25 88888.00 2006-12-24 14:50:17.906 358 18152.52 67.81 52710.38 88888.00 2006-12-24 14:50:18.406 358 18152.61 67.98 52710.52 88888.00 2006-12-24 14:50:18.906 358 18152.52 68.15 52710.59 88888.00 2006-12-24 14:50:19.406 358 18152.50 68.23 52710.70 88888.00 2006-12-24 14:50:19.906 358 18152.46 68.26 52710.96 88888.00 2006-12-24 14:50:20.406 358 18152.41 68.47 52711.06 88888.00 2006-12-24 14:50:20.906 358 18152.28 68.73 52711.19 88888.00 2006-12-24 14:50:21.406 358 18152.33 68.88 52711.41 88888.00 2006-12-24 14:50:21.906 358 18152.33 69.03 52711.52 88888.00 2006-12-24 14:50:22.406 358 18152.23 69.24 52711.77 88888.00 2006-12-24 14:50:22.906 358 18152.02 69.35 52712.01 88888.00 2006-12-24 14:50:23.406 358 18151.89 69.45 52711.97 88888.00 2006-12-24 14:50:23.906 358 18151.79 69.46 52712.14 88888.00 2006-12-24 14:50:24.406 358 18151.59 69.49 52712.23 88888.00 2006-12-24 14:50:24.906 358 18151.44 69.61 52712.27 88888.00 2006-12-24 14:50:25.406 358 18151.32 69.71 52712.36 88888.00 2006-12-24 14:50:25.906 358 18151.11 69.74 52712.40 88888.00 2006-12-24 14:50:26.406 358 18150.97 69.75 52712.58 88888.00 2006-12-24 14:50:26.906 358 18150.79 69.75 52712.71 88888.00 2006-12-24 14:50:27.406 358 18150.59 69.87 52712.79 88888.00 2006-12-24 14:50:27.906 358 18150.35 69.96 52712.85 88888.00 2006-12-24 14:50:28.406 358 18150.19 69.90 52712.81 88888.00 2006-12-24 14:50:28.906 358 18150.01 69.91 52712.93 88888.00 2006-12-24 14:50:29.406 358 18149.79 69.87 52713.16 88888.00 2006-12-24 14:50:29.906 358 18149.40 69.94 52713.23 88888.00 2006-12-24 14:50:30.406 358 18149.07 69.82 52713.20 88888.00 2006-12-24 14:50:30.906 358 18148.94 69.69 52713.19 88888.00 2006-12-24 14:50:31.406 358 18148.87 69.61 52713.19 88888.00 2006-12-24 14:50:31.906 358 18148.74 69.57 52713.08 88888.00 2006-12-24 14:50:32.406 358 18148.54 69.56 52712.92 88888.00 2006-12-24 14:50:32.906 358 18148.37 69.57 52712.85 88888.00 2006-12-24 14:50:33.406 358 18148.17 69.58 52712.94 88888.00 2006-12-24 14:50:33.906 358 18148.09 69.62 52713.04 88888.00 2006-12-24 14:50:34.406 358 18147.89 69.72 52713.11 88888.00 2006-12-24 14:50:34.906 358 18147.72 69.85 52713.02 88888.00 2006-12-24 14:50:35.406 358 18147.42 69.94 52712.94 88888.00 2006-12-24 14:50:35.906 358 18147.32 69.87 52712.84 88888.00 2006-12-24 14:50:36.406 358 18147.36 69.83 52712.76 88888.00 2006-12-24 14:50:36.906 358 18147.31 69.99 52712.69 88888.00 2006-12-24 14:50:37.406 358 18147.25 70.02 52712.45 88888.00 2006-12-24 14:50:37.906 358 18147.01 70.06 52712.49 88888.00 2006-12-24 14:50:38.406 358 18147.06 70.21 52712.57 88888.00 2006-12-24 14:50:38.906 358 18147.15 70.23 52712.52 88888.00 2006-12-24 14:50:39.406 358 18147.03 70.20 52712.53 88888.00 2006-12-24 14:50:39.906 358 18146.77 70.26 52712.56 88888.00 2006-12-24 14:50:40.406 358 18146.81 70.26 52712.57 88888.00 2006-12-24 14:50:40.906 358 18146.90 70.23 52712.52 88888.00 2006-12-24 14:50:41.406 358 18147.12 70.23 52712.35 88888.00 2006-12-24 14:50:41.906 358 18147.17 70.22 52712.17 88888.00 2006-12-24 14:50:42.406 358 18147.06 70.24 52712.02 88888.00 2006-12-24 14:50:42.906 358 18147.04 70.40 52711.90 88888.00 2006-12-24 14:50:43.406 358 18147.08 70.45 52711.94 88888.00 2006-12-24 14:50:43.906 358 18147.35 70.47 52711.90 88888.00 2006-12-24 14:50:44.406 358 18147.52 70.48 52711.87 88888.00 2006-12-24 14:50:44.906 358 18147.46 70.55 52711.70 88888.00 2006-12-24 14:50:45.406 358 18147.34 70.61 52711.60 88888.00 2006-12-24 14:50:45.906 358 18147.45 70.70 52711.59 88888.00 2006-12-24 14:50:46.406 358 18147.45 70.71 52711.56 88888.00 2006-12-24 14:50:46.906 358 18147.52 70.63 52711.54 88888.00 2006-12-24 14:50:47.406 358 18147.64 70.62 52711.65 88888.00 2006-12-24 14:50:47.906 358 18147.73 70.62 52711.65 88888.00 2006-12-24 14:50:48.406 358 18147.65 70.55 52711.65 88888.00 2006-12-24 14:50:48.906 358 18147.76 70.50 52711.57 88888.00 2006-12-24 14:50:49.406 358 18147.76 70.55 52711.46 88888.00 2006-12-24 14:50:49.906 358 18147.69 70.50 52711.44 88888.00 2006-12-24 14:50:50.406 358 18147.68 70.58 52711.43 88888.00 2006-12-24 14:50:50.906 358 18148.01 70.59 52711.33 88888.00 2006-12-24 14:50:51.406 358 18147.88 70.56 52711.30 88888.00 2006-12-24 14:50:51.906 358 18147.83 70.61 52711.39 88888.00 2006-12-24 14:50:52.406 358 18147.80 70.62 52711.47 88888.00 2006-12-24 14:50:52.906 358 18147.79 70.65 52711.52 88888.00 2006-12-24 14:50:53.406 358 18147.80 70.85 52711.54 88888.00 2006-12-24 14:50:53.906 358 18147.74 70.94 52711.58 88888.00 2006-12-24 14:50:54.406 358 18147.65 70.94 52711.60 88888.00 2006-12-24 14:50:54.906 358 18147.65 71.06 52711.64 88888.00 2006-12-24 14:50:55.406 358 18147.77 71.04 52711.64 88888.00 2006-12-24 14:50:55.906 358 18147.74 71.09 52711.68 88888.00 2006-12-24 14:50:56.406 358 18147.75 71.34 52711.68 88888.00 2006-12-24 14:50:56.906 358 18147.58 71.46 52711.78 88888.00 2006-12-24 14:50:57.406 358 18147.46 71.62 52711.83 88888.00 2006-12-24 14:50:57.906 358 18147.48 71.74 52711.87 88888.00 2006-12-24 14:50:58.406 358 18147.33 71.89 52711.91 88888.00 2006-12-24 14:50:58.906 358 18147.20 72.07 52711.91 88888.00 2006-12-24 14:50:59.406 358 18147.03 72.25 52711.91 88888.00 2006-12-24 14:50:59.906 358 18147.08 72.47 52712.01 88888.00 2006-12-24 14:51:00.406 358 18147.01 72.68 52712.14 88888.00 2006-12-24 14:51:00.906 358 18146.80 72.90 52712.38 88888.00 2006-12-24 14:51:01.406 358 18146.48 73.17 52712.55 88888.00 2006-12-24 14:51:01.906 358 18146.54 73.36 52712.42 88888.00 2006-12-24 14:51:02.406 358 18146.48 73.44 52712.32 88888.00 2006-12-24 14:51:02.906 358 18146.15 73.57 52712.38 88888.00 2006-12-24 14:51:03.406 358 18146.17 73.77 52712.56 88888.00 2006-12-24 14:51:03.906 358 18146.14 73.98 52712.60 88888.00 2006-12-24 14:51:04.406 358 18146.09 74.14 52712.61 88888.00 2006-12-24 14:51:04.906 358 18146.07 74.18 52712.58 88888.00 2006-12-24 14:51:05.406 358 18146.06 74.24 52712.50 88888.00 2006-12-24 14:51:05.906 358 18146.11 74.39 52712.47 88888.00 2006-12-24 14:51:06.406 358 18146.22 74.46 52712.45 88888.00 2006-12-24 14:51:06.906 358 18146.38 74.58 52712.29 88888.00 2006-12-24 14:51:07.406 358 18146.41 74.64 52712.28 88888.00 2006-12-24 14:51:07.906 358 18146.38 74.61 52712.22 88888.00 2006-12-24 14:51:08.406 358 18146.47 74.69 52712.12 88888.00 2006-12-24 14:51:08.906 358 18146.56 74.70 52712.05 88888.00 2006-12-24 14:51:09.406 358 18146.80 74.73 52712.04 88888.00 2006-12-24 14:51:09.906 358 18146.88 74.77 52711.86 88888.00 2006-12-24 14:51:10.406 358 18147.01 74.69 52711.69 88888.00 2006-12-24 14:51:10.906 358 18147.30 74.62 52711.65 88888.00 2006-12-24 14:51:11.406 358 18147.47 74.59 52711.48 88888.00 2006-12-24 14:51:11.906 358 18147.76 74.54 52711.35 88888.00 2006-12-24 14:51:12.406 358 18148.05 74.53 52711.13 88888.00 2006-12-24 14:51:12.906 358 18148.17 74.47 52710.97 88888.00 2006-12-24 14:51:13.406 358 18148.30 74.36 52710.81 88888.00 2006-12-24 14:51:13.906 358 18148.55 74.20 52710.61 88888.00 2006-12-24 14:51:14.406 358 18148.91 74.18 52710.50 88888.00 2006-12-24 14:51:14.906 358 18149.08 74.07 52710.38 88888.00 2006-12-24 14:51:15.406 358 18149.40 74.07 52710.29 88888.00 2006-12-24 14:51:15.906 358 18149.67 74.06 52710.12 88888.00 2006-12-24 14:51:16.406 358 18149.90 73.86 52710.12 88888.00 2006-12-24 14:51:16.906 358 18150.15 73.76 52710.08 88888.00 2006-12-24 14:51:17.406 358 18150.50 73.68 52709.95 88888.00 2006-12-24 14:51:17.906 358 18150.65 73.68 52709.95 88888.00 2006-12-24 14:51:18.406 358 18150.81 73.72 52709.91 88888.00 2006-12-24 14:51:18.906 358 18151.02 73.71 52709.84 88888.00 2006-12-24 14:51:19.406 358 18151.25 73.69 52709.86 88888.00 2006-12-24 14:51:19.906 358 18151.45 73.67 52709.89 88888.00 2006-12-24 14:51:20.406 358 18151.48 73.64 52709.89 88888.00 2006-12-24 14:51:20.906 358 18151.68 73.75 52709.96 88888.00 2006-12-24 14:51:21.406 358 18151.81 73.85 52709.97 88888.00 2006-12-24 14:51:21.906 358 18151.93 73.99 52710.02 88888.00 2006-12-24 14:51:22.406 358 18152.01 73.97 52709.98 88888.00 2006-12-24 14:51:22.906 358 18152.02 73.97 52710.10 88888.00 2006-12-24 14:51:23.406 358 18152.03 74.00 52710.19 88888.00 2006-12-24 14:51:23.906 358 18152.12 74.02 52710.17 88888.00 2006-12-24 14:51:24.406 358 18152.19 74.14 52710.23 88888.00 2006-12-24 14:51:24.906 358 18152.20 74.20 52710.40 88888.00 2006-12-24 14:51:25.406 358 18152.22 74.30 52710.51 88888.00 2006-12-24 14:51:25.906 358 18152.32 74.41 52710.59 88888.00 2006-12-24 14:51:26.406 358 18152.31 74.43 52710.76 88888.00 2006-12-24 14:51:26.906 358 18152.28 74.42 52710.75 88888.00 2006-12-24 14:51:27.406 358 18152.14 74.57 52710.76 88888.00 2006-12-24 14:51:27.906 358 18152.07 74.75 52710.88 88888.00 2006-12-24 14:51:28.406 358 18152.20 74.84 52710.91 88888.00 2006-12-24 14:51:28.906 358 18152.24 74.87 52711.08 88888.00 2006-12-24 14:51:29.406 358 18152.22 74.91 52711.22 88888.00 2006-12-24 14:51:29.906 358 18152.24 74.96 52711.45 88888.00 2006-12-24 14:51:30.406 358 18152.25 74.98 52711.51 88888.00 2006-12-24 14:51:30.906 358 18152.24 74.99 52711.47 88888.00 2006-12-24 14:51:31.406 358 18152.31 75.02 52711.53 88888.00 2006-12-24 14:51:31.906 358 18152.29 74.98 52711.55 88888.00 2006-12-24 14:51:32.406 358 18152.31 75.02 52711.56 88888.00 2006-12-24 14:51:32.906 358 18152.31 75.01 52711.65 88888.00 2006-12-24 14:51:33.406 358 18152.35 74.98 52711.63 88888.00 2006-12-24 14:51:33.906 358 18152.33 74.90 52711.60 88888.00 2006-12-24 14:51:34.406 358 18152.38 74.88 52711.54 88888.00 2006-12-24 14:51:34.906 358 18152.41 74.87 52711.51 88888.00 2006-12-24 14:51:35.406 358 18152.52 74.86 52711.63 88888.00 2006-12-24 14:51:35.906 358 18152.53 74.76 52711.60 88888.00 2006-12-24 14:51:36.406 358 18152.46 74.68 52711.51 88888.00 2006-12-24 14:51:36.906 358 18152.52 74.68 52711.52 88888.00 2006-12-24 14:51:37.406 358 18152.60 74.67 52711.55 88888.00 2006-12-24 14:51:37.906 358 18152.62 74.61 52711.71 88888.00 2006-12-24 14:51:38.406 358 18152.58 74.42 52711.57 88888.00 2006-12-24 14:51:38.906 358 18152.63 74.31 52711.52 88888.00 2006-12-24 14:51:39.406 358 18152.74 74.21 52711.42 88888.00 2006-12-24 14:51:39.906 358 18152.73 74.08 52711.42 88888.00 2006-12-24 14:51:40.406 358 18152.66 74.01 52711.37 88888.00 2006-12-24 14:51:40.906 358 18152.63 73.99 52711.37 88888.00 2006-12-24 14:51:41.406 358 18152.61 73.91 52711.31 88888.00 2006-12-24 14:51:41.906 358 18152.62 73.84 52711.28 88888.00 2006-12-24 14:51:42.406 358 18152.56 73.73 52711.26 88888.00 2006-12-24 14:51:42.906 358 18152.52 73.73 52711.25 88888.00 2006-12-24 14:51:43.406 358 18152.55 73.58 52711.26 88888.00 2006-12-24 14:51:43.906 358 18152.42 73.43 52711.30 88888.00 2006-12-24 14:51:44.406 358 18152.21 73.47 52711.52 88888.00 2006-12-24 14:51:44.906 358 18152.25 73.46 52711.65 88888.00 2006-12-24 14:51:45.406 358 18152.31 73.51 52711.72 88888.00 2006-12-24 14:51:45.906 358 18152.30 73.48 52711.63 88888.00 2006-12-24 14:51:46.406 358 18152.34 73.51 52711.61 88888.00 2006-12-24 14:51:46.906 358 18152.23 73.65 52711.55 88888.00 2006-12-24 14:51:47.406 358 18152.03 73.80 52711.51 88888.00 2006-12-24 14:51:47.906 358 18152.14 73.80 52711.60 88888.00 2006-12-24 14:51:48.406 358 18152.43 73.80 52711.67 88888.00 2006-12-24 14:51:48.906 358 18152.36 73.85 52711.70 88888.00 2006-12-24 14:51:49.406 358 18152.26 74.07 52711.67 88888.00 2006-12-24 14:51:49.906 358 18152.24 74.16 52711.63 88888.00 2006-12-24 14:51:50.406 358 18152.20 74.20 52711.74 88888.00 2006-12-24 14:51:50.906 358 18152.03 74.28 52711.88 88888.00 2006-12-24 14:51:51.406 358 18152.00 74.33 52711.97 88888.00 2006-12-24 14:51:51.906 358 18151.87 74.44 52712.15 88888.00 2006-12-24 14:51:52.406 358 18151.76 74.58 52712.15 88888.00 2006-12-24 14:51:52.906 358 18151.62 74.74 52712.22 88888.00 2006-12-24 14:51:53.406 358 18151.45 74.75 52712.41 88888.00 2006-12-24 14:51:53.906 358 18151.47 74.95 52712.49 88888.00 2006-12-24 14:51:54.406 358 18151.32 75.11 52712.72 88888.00 2006-12-24 14:51:54.906 358 18151.14 75.17 52712.87 88888.00 2006-12-24 14:51:55.406 358 18151.06 75.28 52713.00 88888.00 2006-12-24 14:51:55.906 358 18150.97 75.40 52713.18 88888.00 2006-12-24 14:51:56.406 358 18150.83 75.47 52713.41 88888.00 2006-12-24 14:51:56.906 358 18150.70 75.53 52713.43 88888.00 2006-12-24 14:51:57.406 358 18150.54 75.58 52713.49 88888.00 2006-12-24 14:51:57.906 358 18150.32 75.55 52713.65 88888.00 2006-12-24 14:51:58.406 358 18150.19 75.62 52713.74 88888.00 2006-12-24 14:51:58.906 358 18150.05 75.73 52713.76 88888.00 2006-12-24 14:51:59.406 358 18149.90 75.79 52713.85 88888.00 2006-12-24 14:51:59.906 358 18149.75 75.72 52713.87 88888.00 2006-12-24 14:52:00.406 358 18149.57 75.77 52713.85 88888.00 2006-12-24 14:52:00.906 358 18149.28 75.66 52713.77 88888.00 2006-12-24 14:52:01.406 358 18149.18 75.40 52713.75 88888.00 2006-12-24 14:52:01.906 358 18149.16 75.21 52713.73 88888.00 2006-12-24 14:52:02.406 358 18148.94 75.16 52713.79 88888.00 2006-12-24 14:52:02.906 358 18148.82 75.34 52713.89 88888.00 2006-12-24 14:52:03.406 358 18148.83 75.32 52713.85 88888.00 2006-12-24 14:52:03.906 358 18148.77 75.16 52713.87 88888.00 2006-12-24 14:52:04.406 358 18148.78 75.06 52713.91 88888.00 2006-12-24 14:52:04.906 358 18148.67 75.02 52713.89 88888.00 2006-12-24 14:52:05.406 358 18148.62 74.99 52713.81 88888.00 2006-12-24 14:52:05.906 358 18148.62 74.96 52713.73 88888.00 2006-12-24 14:52:06.406 358 18148.72 74.78 52713.73 88888.00 2006-12-24 14:52:06.906 358 18148.71 74.65 52713.72 88888.00 2006-12-24 14:52:07.406 358 18148.77 74.61 52713.63 88888.00 2006-12-24 14:52:07.906 358 18149.04 74.66 52713.60 88888.00 2006-12-24 14:52:08.406 358 18148.82 74.70 52713.55 88888.00 2006-12-24 14:52:08.906 358 18148.72 74.59 52713.45 88888.00 2006-12-24 14:52:09.406 358 18148.95 74.55 52713.34 88888.00 2006-12-24 14:52:09.906 358 18149.03 74.57 52713.32 88888.00 2006-12-24 14:52:10.406 358 18149.11 74.49 52713.34 88888.00 2006-12-24 14:52:10.906 358 18149.25 74.42 52713.27 88888.00 2006-12-24 14:52:11.406 358 18149.26 74.41 52713.22 88888.00 2006-12-24 14:52:11.906 358 18149.36 74.38 52713.13 88888.00 2006-12-24 14:52:12.406 358 18149.51 74.35 52712.92 88888.00 2006-12-24 14:52:12.906 358 18149.65 74.28 52712.97 88888.00 2006-12-24 14:52:13.406 358 18149.91 74.31 52712.95 88888.00 2006-12-24 14:52:13.906 358 18150.13 74.29 52712.98 88888.00 2006-12-24 14:52:14.406 358 18150.27 74.22 52712.96 88888.00 2006-12-24 14:52:14.906 358 18150.50 74.32 52712.87 88888.00 2006-12-24 14:52:15.406 358 18150.52 74.33 52712.85 88888.00 2006-12-24 14:52:15.906 358 18150.59 74.34 52712.88 88888.00 2006-12-24 14:52:16.406 358 18150.78 74.32 52712.88 88888.00 2006-12-24 14:52:16.906 358 18151.08 74.26 52712.84 88888.00 2006-12-24 14:52:17.406 358 18151.43 74.24 52712.92 88888.00 2006-12-24 14:52:17.906 358 18151.44 74.24 52712.84 88888.00 2006-12-24 14:52:18.406 358 18151.67 74.20 52712.77 88888.00 2006-12-24 14:52:18.906 358 18151.96 74.15 52712.93 88888.00 2006-12-24 14:52:19.406 358 18152.00 74.05 52712.84 88888.00 2006-12-24 14:52:19.906 358 18152.36 74.08 52712.97 88888.00 2006-12-24 14:52:20.406 358 18152.63 74.08 52713.03 88888.00 2006-12-24 14:52:20.906 358 18152.83 74.09 52713.10 88888.00 2006-12-24 14:52:21.406 358 18152.83 74.11 52713.17 88888.00 2006-12-24 14:52:21.906 358 18152.76 74.00 52713.26 88888.00 2006-12-24 14:52:22.406 358 18152.72 73.91 52713.30 88888.00 2006-12-24 14:52:22.906 358 18152.64 73.99 52713.38 88888.00 2006-12-24 14:52:23.406 358 18152.64 73.90 52713.45 88888.00 2006-12-24 14:52:23.906 358 18152.71 73.71 52713.63 88888.00 2006-12-24 14:52:24.406 358 18152.83 73.65 52713.57 88888.00 2006-12-24 14:52:24.906 358 18152.72 73.72 52713.74 88888.00 2006-12-24 14:52:25.406 358 18152.61 73.75 52713.85 88888.00 2006-12-24 14:52:25.906 358 18152.60 73.77 52713.89 88888.00 2006-12-24 14:52:26.406 358 18152.39 73.65 52714.06 88888.00 2006-12-24 14:52:26.906 358 18152.20 73.59 52714.14 88888.00 2006-12-24 14:52:27.406 358 18152.29 73.57 52714.09 88888.00 2006-12-24 14:52:27.906 358 18152.35 73.35 52714.09 88888.00 2006-12-24 14:52:28.406 358 18152.14 73.13 52714.19 88888.00 2006-12-24 14:52:28.906 358 18151.92 73.01 52714.30 88888.00 2006-12-24 14:52:29.406 358 18152.12 72.97 52714.35 88888.00 2006-12-24 14:52:29.906 358 18152.14 73.07 52714.42 88888.00 2006-12-24 14:52:30.406 358 18151.91 73.31 52714.66 88888.00 2006-12-24 14:52:30.906 358 18151.66 73.31 52714.69 88888.00 2006-12-24 14:52:31.406 358 18151.36 73.37 52714.74 88888.00 2006-12-24 14:52:31.906 358 18151.12 73.38 52714.69 88888.00 2006-12-24 14:52:32.406 358 18150.98 73.41 52714.71 88888.00 2006-12-24 14:52:32.906 358 18150.94 73.49 52714.70 88888.00 2006-12-24 14:52:33.406 358 18150.78 73.43 52714.82 88888.00 2006-12-24 14:52:33.906 358 18150.54 73.43 52714.79 88888.00 2006-12-24 14:52:34.406 358 18150.47 73.39 52714.70 88888.00 2006-12-24 14:52:34.906 358 18150.30 73.26 52714.67 88888.00 2006-12-24 14:52:35.406 358 18150.21 73.37 52714.54 88888.00 2006-12-24 14:52:35.906 358 18150.40 73.35 52714.51 88888.00 2006-12-24 14:52:36.406 358 18150.34 73.12 52714.41 88888.00 2006-12-24 14:52:36.906 358 18150.13 73.10 52714.39 88888.00 2006-12-24 14:52:37.406 358 18150.19 73.21 52714.24 88888.00 2006-12-24 14:52:37.906 358 18150.18 73.22 52714.10 88888.00 2006-12-24 14:52:38.406 358 18150.22 73.20 52713.99 88888.00 2006-12-24 14:52:38.906 358 18150.27 73.11 52713.88 88888.00 2006-12-24 14:52:39.406 358 18150.30 73.06 52713.72 88888.00 2006-12-24 14:52:39.906 358 18150.27 73.03 52713.57 88888.00 2006-12-24 14:52:40.406 358 18150.43 73.01 52713.53 88888.00 2006-12-24 14:52:40.906 358 18150.56 72.98 52713.31 88888.00 2006-12-24 14:52:41.406 358 18150.65 72.88 52713.15 88888.00 2006-12-24 14:52:41.906 358 18150.88 72.88 52713.18 88888.00 2006-12-24 14:52:42.406 358 18151.01 72.84 52713.15 88888.00 2006-12-24 14:52:42.906 358 18151.05 72.80 52713.00 88888.00 2006-12-24 14:52:43.406 358 18151.10 72.83 52712.77 88888.00 2006-12-24 14:52:43.906 358 18151.43 72.76 52712.59 88888.00 2006-12-24 14:52:44.406 358 18151.70 72.74 52712.59 88888.00 2006-12-24 14:52:44.906 358 18151.80 72.79 52712.59 88888.00 2006-12-24 14:52:45.406 358 18151.92 72.69 52712.58 88888.00 2006-12-24 14:52:45.906 358 18152.13 72.61 52712.59 88888.00 2006-12-24 14:52:46.406 358 18152.26 72.51 52712.42 88888.00 2006-12-24 14:52:46.906 358 18152.36 72.42 52712.35 88888.00 2006-12-24 14:52:47.406 358 18152.56 72.37 52712.35 88888.00 2006-12-24 14:52:47.906 358 18152.87 72.30 52712.35 88888.00 2006-12-24 14:52:48.406 358 18153.19 72.26 52712.29 88888.00 2006-12-24 14:52:48.906 358 18153.30 72.26 52712.25 88888.00 2006-12-24 14:52:49.406 358 18153.16 72.19 52712.27 88888.00 2006-12-24 14:52:49.906 358 18153.25 72.09 52712.36 88888.00 2006-12-24 14:52:50.406 358 18153.15 72.01 52712.40 88888.00 2006-12-24 14:52:50.906 358 18153.18 72.02 52712.52 88888.00 2006-12-24 14:52:51.406 358 18153.47 71.96 52712.71 88888.00 2006-12-24 14:52:51.906 358 18153.58 71.86 52712.84 88888.00 2006-12-24 14:52:52.406 358 18153.40 71.85 52713.02 88888.00 2006-12-24 14:52:52.906 358 18153.36 71.91 52713.11 88888.00 2006-12-24 14:52:53.406 358 18153.39 71.79 52713.25 88888.00 2006-12-24 14:52:53.906 358 18153.19 71.71 52713.28 88888.00 2006-12-24 14:52:54.406 358 18153.01 71.70 52713.39 88888.00 2006-12-24 14:52:54.906 358 18152.76 71.75 52713.48 88888.00 2006-12-24 14:52:55.406 358 18152.50 71.76 52713.75 88888.00 2006-12-24 14:52:55.906 358 18152.35 71.81 52713.89 88888.00 2006-12-24 14:52:56.406 358 18152.11 71.80 52713.91 88888.00 2006-12-24 14:52:56.906 358 18151.85 71.77 52714.07 88888.00 2006-12-24 14:52:57.406 358 18151.54 71.92 52714.19 88888.00 2006-12-24 14:52:57.906 358 18151.24 72.21 52714.31 88888.00 2006-12-24 14:52:58.406 358 18151.02 72.36 52714.39 88888.00 2006-12-24 14:52:58.906 358 18150.88 72.30 52714.48 88888.00 2006-12-24 14:52:59.406 358 18150.65 72.32 52714.44 88888.00 2006-12-24 14:52:59.906 358 18150.52 72.49 52714.60 88888.00 2006-12-24 14:53:00.406 358 18150.37 72.69 52714.66 88888.00 2006-12-24 14:53:00.906 358 18150.01 72.72 52714.71 88888.00 2006-12-24 14:53:01.406 358 18149.73 72.75 52714.72 88888.00 2006-12-24 14:53:01.906 358 18149.63 72.96 52714.82 88888.00 2006-12-24 14:53:02.406 358 18149.42 73.11 52714.93 88888.00 2006-12-24 14:53:02.906 358 18149.13 73.12 52714.94 88888.00 2006-12-24 14:53:03.406 358 18148.89 73.16 52714.91 88888.00 2006-12-24 14:53:03.906 358 18148.86 73.24 52714.94 88888.00 2006-12-24 14:53:04.406 358 18148.93 73.41 52714.91 88888.00 2006-12-24 14:53:04.906 358 18148.77 73.61 52714.91 88888.00 2006-12-24 14:53:05.406 358 18148.53 73.73 52714.72 88888.00 2006-12-24 14:53:05.906 358 18148.35 73.76 52714.59 88888.00 2006-12-24 14:53:06.406 358 18148.26 73.79 52714.55 88888.00 2006-12-24 14:53:06.906 358 18148.26 73.81 52714.54 88888.00 2006-12-24 14:53:07.406 358 18148.28 73.79 52714.48 88888.00 2006-12-24 14:53:07.906 358 18148.24 73.70 52714.43 88888.00 2006-12-24 14:53:08.406 358 18148.27 73.65 52714.43 88888.00 2006-12-24 14:53:08.906 358 18148.31 73.67 52714.34 88888.00 2006-12-24 14:53:09.406 358 18148.40 73.68 52714.22 88888.00 2006-12-24 14:53:09.906 358 18148.44 73.59 52714.06 88888.00 2006-12-24 14:53:10.406 358 18148.44 73.57 52713.85 88888.00 2006-12-24 14:53:10.906 358 18148.54 73.49 52713.75 88888.00 2006-12-24 14:53:11.406 358 18148.67 73.39 52713.64 88888.00 2006-12-24 14:53:11.906 358 18148.55 73.30 52713.53 88888.00 2006-12-24 14:53:12.406 358 18148.42 73.18 52713.49 88888.00 2006-12-24 14:53:12.906 358 18148.52 73.22 52713.40 88888.00 2006-12-24 14:53:13.406 358 18148.48 73.19 52713.33 88888.00 2006-12-24 14:53:13.906 358 18148.48 73.17 52713.27 88888.00 2006-12-24 14:53:14.406 358 18148.56 73.19 52713.19 88888.00 2006-12-24 14:53:14.906 358 18148.61 73.14 52712.92 88888.00 2006-12-24 14:53:15.406 358 18148.59 73.06 52712.79 88888.00 2006-12-24 14:53:15.906 358 18148.73 72.99 52712.68 88888.00 2006-12-24 14:53:16.406 358 18148.66 73.01 52712.56 88888.00 2006-12-24 14:53:16.906 358 18148.62 73.01 52712.51 88888.00 2006-12-24 14:53:17.406 358 18148.58 73.02 52712.49 88888.00 2006-12-24 14:53:17.906 358 18148.63 73.05 52712.47 88888.00 2006-12-24 14:53:18.406 358 18148.64 73.06 52712.45 88888.00 2006-12-24 14:53:18.906 358 18148.63 73.12 52712.41 88888.00 2006-12-24 14:53:19.406 358 18148.74 73.11 52712.34 88888.00 2006-12-24 14:53:19.906 358 18148.81 73.19 52712.29 88888.00 2006-12-24 14:53:20.406 358 18148.80 73.24 52712.24 88888.00 2006-12-24 14:53:20.906 358 18149.02 73.28 52712.15 88888.00 2006-12-24 14:53:21.406 358 18149.10 73.26 52712.11 88888.00 2006-12-24 14:53:21.906 358 18149.07 73.23 52711.99 88888.00 2006-12-24 14:53:22.406 358 18149.09 73.21 52711.90 88888.00 2006-12-24 14:53:22.906 358 18149.24 73.21 52711.81 88888.00 2006-12-24 14:53:23.406 358 18149.37 73.19 52711.70 88888.00 2006-12-24 14:53:23.906 358 18149.31 73.18 52711.70 88888.00 2006-12-24 14:53:24.406 358 18149.31 73.10 52711.65 88888.00 2006-12-24 14:53:24.906 358 18149.28 73.07 52711.63 88888.00 2006-12-24 14:53:25.406 358 18149.43 73.04 52711.74 88888.00 2006-12-24 14:53:25.906 358 18149.53 72.97 52711.88 88888.00 2006-12-24 14:53:26.406 358 18149.71 72.87 52711.75 88888.00 2006-12-24 14:53:26.906 358 18149.81 72.73 52711.71 88888.00 2006-12-24 14:53:27.406 358 18149.85 72.72 52711.79 88888.00 2006-12-24 14:53:27.906 358 18149.82 72.73 52711.84 88888.00 2006-12-24 14:53:28.406 358 18149.92 72.67 52711.90 88888.00 2006-12-24 14:53:28.906 358 18150.27 72.53 52711.91 88888.00 2006-12-24 14:53:29.406 358 18150.30 72.45 52711.86 88888.00 2006-12-24 14:53:29.906 358 18150.32 72.33 52711.71 88888.00 2006-12-24 14:53:30.406 358 18150.44 72.21 52711.74 88888.00 2006-12-24 14:53:30.906 358 18150.65 72.08 52711.68 88888.00 2006-12-24 14:53:31.406 358 18150.65 71.91 52711.69 88888.00 2006-12-24 14:53:31.906 358 18150.80 72.03 52711.71 88888.00 2006-12-24 14:53:32.406 358 18151.12 72.10 52711.71 88888.00 2006-12-24 14:53:32.906 358 18151.27 72.08 52711.71 88888.00 2006-12-24 14:53:33.406 358 18151.36 72.10 52711.72 88888.00 2006-12-24 14:53:33.906 358 18151.34 72.10 52711.79 88888.00 2006-12-24 14:53:34.406 358 18151.38 72.11 52711.76 88888.00 2006-12-24 14:53:34.906 358 18151.49 72.05 52711.86 88888.00 2006-12-24 14:53:35.406 358 18151.73 72.03 52711.87 88888.00 2006-12-24 14:53:35.906 358 18151.85 72.10 52711.84 88888.00 2006-12-24 14:53:36.406 358 18151.97 72.23 52711.98 88888.00 2006-12-24 14:53:36.906 358 18152.29 72.46 52712.13 88888.00 2006-12-24 14:53:37.406 358 18152.29 72.59 52712.03 88888.00 2006-12-24 14:53:37.906 358 18152.19 72.75 52711.91 88888.00 2006-12-24 14:53:38.403 358 18152.36 72.86 52711.97 88888.00 2006-12-24 14:53:38.903 358 18152.50 73.10 52711.94 88888.00 2006-12-24 14:53:39.403 358 18152.50 73.29 52711.89 88888.00 2006-12-24 14:53:39.903 358 18152.57 73.46 52711.89 88888.00 2006-12-24 14:53:40.403 358 18152.61 73.53 52711.89 88888.00 2006-12-24 14:53:40.903 358 18152.61 73.78 52711.98 88888.00 2006-12-24 14:53:41.403 358 18152.55 74.00 52712.10 88888.00 2006-12-24 14:53:41.903 358 18152.34 74.26 52712.26 88888.00 2006-12-24 14:53:42.403 358 18152.36 74.57 52712.38 88888.00 2006-12-24 14:53:42.903 358 18152.61 74.79 52712.30 88888.00 2006-12-24 14:53:43.403 358 18152.56 75.01 52712.27 88888.00 2006-12-24 14:53:43.903 358 18152.58 75.19 52712.34 88888.00 2006-12-24 14:53:44.403 358 18152.64 75.39 52712.30 88888.00 2006-12-24 14:53:44.903 358 18152.75 75.62 52712.39 88888.00 2006-12-24 14:53:45.403 358 18152.69 75.88 52712.38 88888.00 2006-12-24 14:53:45.903 358 18152.69 76.15 52712.47 88888.00 2006-12-24 14:53:46.403 358 18152.76 76.32 52712.47 88888.00 2006-12-24 14:53:46.903 358 18152.76 76.51 52712.47 88888.00 2006-12-24 14:53:47.403 358 18152.73 76.79 52712.52 88888.00 2006-12-24 14:53:47.903 358 18152.72 77.03 52712.59 88888.00 2006-12-24 14:53:48.403 358 18152.71 77.09 52712.68 88888.00 2006-12-24 14:53:48.903 358 18152.63 77.23 52712.71 88888.00 2006-12-24 14:53:49.403 358 18152.60 77.46 52712.80 88888.00 2006-12-24 14:53:49.903 358 18152.62 77.65 52712.93 88888.00 2006-12-24 14:53:50.403 358 18152.74 77.80 52712.93 88888.00 2006-12-24 14:53:50.903 358 18152.90 77.97 52712.91 88888.00 2006-12-24 14:53:51.403 358 18153.04 78.13 52712.82 88888.00 2006-12-24 14:53:51.903 358 18153.07 78.30 52712.85 88888.00 2006-12-24 14:53:52.403 358 18153.17 78.41 52712.85 88888.00 2006-12-24 14:53:52.903 358 18153.28 78.47 52712.85 88888.00 2006-12-24 14:53:53.403 358 18153.18 78.51 52712.84 88888.00 2006-12-24 14:53:53.903 358 18153.19 78.55 52712.75 88888.00 2006-12-24 14:53:54.403 358 18153.23 78.57 52712.79 88888.00 2006-12-24 14:53:54.903 358 18153.38 78.62 52712.73 88888.00 2006-12-24 14:53:55.403 358 18153.61 78.67 52712.70 88888.00 2006-12-24 14:53:55.903 358 18153.76 78.66 52712.69 88888.00 2006-12-24 14:53:56.403 358 18153.75 78.68 52712.62 88888.00 2006-12-24 14:53:56.903 358 18153.81 78.68 52712.58 88888.00 2006-12-24 14:53:57.403 358 18153.88 78.70 52712.57 88888.00 2006-12-24 14:53:57.903 358 18154.01 78.67 52712.48 88888.00 2006-12-24 14:53:58.403 358 18154.18 78.70 52712.37 88888.00 2006-12-24 14:53:58.903 358 18154.20 78.65 52712.38 88888.00 2006-12-24 14:53:59.403 358 18154.26 78.56 52712.45 88888.00 2006-12-24 14:53:59.903 358 18154.52 78.57 52712.40 88888.00 2006-12-24 14:54:00.403 358 18154.63 78.51 52712.49 88888.00 2006-12-24 14:54:00.903 358 18154.75 78.43 52712.58 88888.00 2006-12-24 14:54:01.403 358 18154.85 78.36 52712.58 88888.00 2006-12-24 14:54:01.903 358 18154.90 78.29 52712.57 88888.00 2006-12-24 14:54:02.403 358 18155.03 78.19 52712.41 88888.00 2006-12-24 14:54:02.903 358 18155.22 78.21 52712.42 88888.00 2006-12-24 14:54:03.403 358 18155.44 78.11 52712.52 88888.00 2006-12-24 14:54:03.903 358 18155.67 78.06 52712.45 88888.00 2006-12-24 14:54:04.403 358 18155.69 78.10 52712.46 88888.00 2006-12-24 14:54:04.903 358 18155.75 78.03 52712.36 88888.00 2006-12-24 14:54:05.403 358 18155.81 77.87 52712.47 88888.00 2006-12-24 14:54:05.903 358 18155.88 77.83 52712.50 88888.00 2006-12-24 14:54:06.403 358 18156.04 77.80 52712.48 88888.00 2006-12-24 14:54:06.903 358 18156.03 77.78 52712.50 88888.00 2006-12-24 14:54:07.403 358 18156.03 77.67 52712.60 88888.00 2006-12-24 14:54:07.903 358 18156.22 77.62 52712.52 88888.00 2006-12-24 14:54:08.403 358 18156.32 77.59 52712.49 88888.00 2006-12-24 14:54:08.903 358 18156.31 77.57 52712.53 88888.00 2006-12-24 14:54:09.403 358 18156.32 77.59 52712.51 88888.00 2006-12-24 14:54:09.903 358 18156.33 77.52 52712.63 88888.00 2006-12-24 14:54:10.403 358 18156.42 77.48 52712.74 88888.00 2006-12-24 14:54:10.903 358 18156.43 77.53 52712.75 88888.00 2006-12-24 14:54:11.403 358 18156.43 77.46 52712.84 88888.00 2006-12-24 14:54:11.903 358 18156.52 77.41 52712.87 88888.00 2006-12-24 14:54:12.403 358 18156.55 77.46 52712.86 88888.00 2006-12-24 14:54:12.903 358 18156.57 77.53 52712.88 88888.00 2006-12-24 14:54:13.403 358 18156.44 77.49 52712.99 88888.00 2006-12-24 14:54:13.903 358 18156.46 77.48 52713.00 88888.00 2006-12-24 14:54:14.403 358 18156.46 77.39 52713.08 88888.00 2006-12-24 14:54:14.903 358 18156.27 77.35 52713.19 88888.00 2006-12-24 14:54:15.403 358 18156.33 77.26 52713.26 88888.00 2006-12-24 14:54:15.903 358 18156.40 77.23 52713.29 88888.00 2006-12-24 14:54:16.403 358 18156.31 77.28 52713.35 88888.00 2006-12-24 14:54:16.903 358 18156.21 77.34 52713.30 88888.00 2006-12-24 14:54:17.403 358 18156.19 77.38 52713.35 88888.00 2006-12-24 14:54:17.903 358 18156.16 77.26 52713.31 88888.00 2006-12-24 14:54:18.403 358 18156.01 77.16 52713.40 88888.00 2006-12-24 14:54:18.903 358 18155.76 77.16 52713.58 88888.00 2006-12-24 14:54:19.403 358 18155.78 77.10 52713.69 88888.00 2006-12-24 14:54:19.903 358 18155.83 77.06 52713.80 88888.00 2006-12-24 14:54:20.403 358 18155.78 77.16 52713.88 88888.00 2006-12-24 14:54:20.903 358 18155.58 77.11 52713.91 88888.00 2006-12-24 14:54:21.403 358 18155.54 77.01 52713.96 88888.00 2006-12-24 14:54:21.903 358 18155.48 77.04 52713.93 88888.00 2006-12-24 14:54:22.403 358 18155.43 77.03 52714.08 88888.00 2006-12-24 14:54:22.903 358 18155.37 76.87 52714.20 88888.00 2006-12-24 14:54:23.403 358 18155.23 76.83 52714.09 88888.00 2006-12-24 14:54:23.903 358 18155.19 76.78 52714.09 88888.00 2006-12-24 14:54:24.403 358 18155.11 76.74 52714.29 88888.00 2006-12-24 14:54:24.903 358 18155.00 76.56 52714.47 88888.00 2006-12-24 14:54:25.403 358 18154.80 76.49 52714.54 88888.00 2006-12-24 14:54:25.903 358 18154.71 76.44 52714.50 88888.00 2006-12-24 14:54:26.403 358 18154.57 76.45 52714.51 88888.00 2006-12-24 14:54:26.903 358 18154.60 76.49 52714.50 88888.00 2006-12-24 14:54:27.403 358 18154.53 76.44 52714.49 88888.00 2006-12-24 14:54:27.903 358 18154.49 76.42 52714.49 88888.00 2006-12-24 14:54:28.403 358 18154.47 76.40 52714.58 88888.00 2006-12-24 14:54:28.903 358 18154.21 76.37 52714.57 88888.00 2006-12-24 14:54:29.403 358 18154.03 76.38 52714.46 88888.00 2006-12-24 14:54:29.903 358 18153.77 76.35 52714.50 88888.00 2006-12-24 14:54:30.403 358 18153.64 76.37 52714.47 88888.00 2006-12-24 14:54:30.903 358 18153.63 76.36 52714.51 88888.00 2006-12-24 14:54:31.403 358 18153.42 76.45 52714.53 88888.00 2006-12-24 14:54:31.903 358 18153.23 76.67 52714.64 88888.00 2006-12-24 14:54:32.403 358 18153.08 76.86 52714.89 88888.00 2006-12-24 14:54:32.903 358 18153.01 77.05 52714.96 88888.00 2006-12-24 14:54:33.403 358 18152.96 77.17 52715.04 88888.00 2006-12-24 14:54:33.903 358 18152.86 77.23 52714.97 88888.00 2006-12-24 14:54:34.403 358 18152.75 77.40 52715.08 88888.00 2006-12-24 14:54:34.903 358 18152.47 77.58 52715.18 88888.00 2006-12-24 14:54:35.403 358 18152.28 77.74 52715.36 88888.00 2006-12-24 14:54:35.903 358 18152.08 77.90 52715.61 88888.00 2006-12-24 14:54:36.403 358 18151.95 78.01 52715.65 88888.00 2006-12-24 14:54:36.903 358 18151.84 78.15 52715.63 88888.00 2006-12-24 14:54:37.403 358 18151.62 78.35 52715.70 88888.00 2006-12-24 14:54:37.903 358 18151.35 78.49 52715.78 88888.00 2006-12-24 14:54:38.403 358 18151.26 78.50 52715.80 88888.00 2006-12-24 14:54:38.903 358 18151.23 78.51 52715.81 88888.00 2006-12-24 14:54:39.403 358 18151.16 78.62 52715.89 88888.00 2006-12-24 14:54:39.903 358 18151.05 78.70 52715.95 88888.00 2006-12-24 14:54:40.403 358 18150.91 78.82 52715.97 88888.00 2006-12-24 14:54:40.903 358 18150.73 78.95 52716.05 88888.00 2006-12-24 14:54:41.403 358 18150.63 78.98 52716.08 88888.00 2006-12-24 14:54:41.903 358 18150.51 79.01 52716.09 88888.00 2006-12-24 14:54:42.403 358 18150.36 78.95 52716.17 88888.00 2006-12-24 14:54:42.903 358 18150.23 78.88 52716.18 88888.00 2006-12-24 14:54:43.403 358 18150.11 78.81 52716.18 88888.00 2006-12-24 14:54:43.903 358 18150.02 78.70 52716.12 88888.00 2006-12-24 14:54:44.403 358 18150.05 78.68 52716.17 88888.00 2006-12-24 14:54:44.903 358 18149.98 78.61 52716.18 88888.00 2006-12-24 14:54:45.403 358 18149.83 78.62 52716.23 88888.00 2006-12-24 14:54:45.903 358 18149.81 78.55 52716.23 88888.00 2006-12-24 14:54:46.403 358 18149.89 78.39 52716.22 88888.00 2006-12-24 14:54:46.903 358 18149.94 78.23 52716.22 88888.00 2006-12-24 14:54:47.403 358 18149.73 78.13 52716.21 88888.00 2006-12-24 14:54:47.903 358 18149.67 78.00 52716.09 88888.00 2006-12-24 14:54:48.403 358 18149.76 77.88 52715.92 88888.00 2006-12-24 14:54:48.903 358 18149.79 77.78 52715.82 88888.00 2006-12-24 14:54:49.403 358 18149.83 77.56 52715.66 88888.00 2006-12-24 14:54:49.903 358 18149.92 77.42 52715.75 88888.00 2006-12-24 14:54:50.403 358 18149.90 77.32 52715.65 88888.00 2006-12-24 14:54:50.903 358 18150.08 77.20 52715.45 88888.00 2006-12-24 14:54:51.403 358 18150.23 77.14 52715.38 88888.00 2006-12-24 14:54:51.903 358 18150.27 77.09 52715.29 88888.00 2006-12-24 14:54:52.403 358 18150.41 76.97 52715.17 88888.00 2006-12-24 14:54:52.903 358 18150.45 76.84 52715.22 88888.00 2006-12-24 14:54:53.403 358 18150.59 76.70 52715.13 88888.00 2006-12-24 14:54:53.903 358 18150.70 76.65 52715.15 88888.00 2006-12-24 14:54:54.403 358 18150.77 76.68 52715.13 88888.00 2006-12-24 14:54:54.903 358 18150.94 76.55 52715.09 88888.00 2006-12-24 14:54:55.403 358 18151.14 76.41 52715.00 88888.00 2006-12-24 14:54:55.903 358 18151.15 76.29 52714.77 88888.00 2006-12-24 14:54:56.403 358 18151.25 76.12 52714.67 88888.00 2006-12-24 14:54:56.903 358 18151.45 76.13 52714.62 88888.00 2006-12-24 14:54:57.403 358 18151.60 76.05 52714.60 88888.00 2006-12-24 14:54:57.903 358 18151.98 75.94 52714.59 88888.00 2006-12-24 14:54:58.403 358 18152.02 75.87 52714.60 88888.00 2006-12-24 14:54:58.903 358 18152.13 75.81 52714.57 88888.00 2006-12-24 14:54:59.403 358 18152.32 75.85 52714.58 88888.00 2006-12-24 14:54:59.903 358 18152.44 75.83 52714.61 88888.00 2006-12-24 14:55:00.403 358 18152.58 75.72 52714.56 88888.00 2006-12-24 14:55:00.903 358 18152.74 75.70 52714.57 88888.00 2006-12-24 14:55:01.403 358 18152.97 75.68 52714.51 88888.00 2006-12-24 14:55:01.903 358 18152.95 75.59 52714.47 88888.00 2006-12-24 14:55:02.403 358 18152.98 75.59 52714.60 88888.00 2006-12-24 14:55:02.903 358 18153.01 75.59 52714.62 88888.00 2006-12-24 14:55:03.403 358 18153.00 75.55 52714.44 88888.00 2006-12-24 14:55:03.903 358 18153.07 75.52 52714.54 88888.00 2006-12-24 14:55:04.403 358 18152.99 75.62 52714.58 88888.00 2006-12-24 14:55:04.903 358 18152.96 75.75 52714.65 88888.00 2006-12-24 14:55:05.403 358 18152.94 75.81 52714.54 88888.00 2006-12-24 14:55:05.903 358 18152.94 75.91 52714.48 88888.00 2006-12-24 14:55:06.403 358 18152.82 76.10 52714.54 88888.00 2006-12-24 14:55:06.903 358 18152.77 76.15 52714.64 88888.00 2006-12-24 14:55:07.403 358 18152.72 76.22 52714.80 88888.00 2006-12-24 14:55:07.903 358 18152.69 76.40 52714.74 88888.00 2006-12-24 14:55:08.403 358 18152.47 76.52 52714.66 88888.00 2006-12-24 14:55:08.903 358 18152.35 76.66 52714.80 88888.00 2006-12-24 14:55:09.403 358 18152.29 76.76 52714.92 88888.00 2006-12-24 14:55:09.903 358 18152.20 76.83 52714.90 88888.00 2006-12-24 14:55:10.403 358 18152.03 76.85 52715.09 88888.00 2006-12-24 14:55:10.903 358 18151.81 77.01 52715.28 88888.00 2006-12-24 14:55:11.403 358 18151.71 77.13 52715.13 88888.00 2006-12-24 14:55:11.903 358 18151.63 77.18 52715.15 88888.00 2006-12-24 14:55:12.403 358 18151.48 77.23 52715.11 88888.00 2006-12-24 14:55:12.903 358 18151.42 77.37 52715.05 88888.00 2006-12-24 14:55:13.403 358 18151.46 77.51 52715.11 88888.00 2006-12-24 14:55:13.903 358 18151.30 77.51 52715.12 88888.00 2006-12-24 14:55:14.403 358 18151.14 77.53 52715.13 88888.00 2006-12-24 14:55:14.903 358 18151.03 77.63 52715.18 88888.00 2006-12-24 14:55:15.403 358 18150.82 77.72 52715.23 88888.00 2006-12-24 14:55:15.903 358 18150.82 77.80 52715.15 88888.00 2006-12-24 14:55:16.403 358 18150.72 77.85 52715.06 88888.00 2006-12-24 14:55:16.903 358 18150.55 77.86 52715.02 88888.00 2006-12-24 14:55:17.403 358 18150.45 77.73 52714.99 88888.00 2006-12-24 14:55:17.903 358 18150.30 77.74 52714.99 88888.00 2006-12-24 14:55:18.403 358 18150.35 77.71 52715.13 88888.00 2006-12-24 14:55:18.903 358 18150.24 77.67 52715.12 88888.00 2006-12-24 14:55:19.403 358 18150.28 77.61 52715.00 88888.00 2006-12-24 14:55:19.903 358 18150.34 77.56 52714.83 88888.00 2006-12-24 14:55:20.403 358 18150.48 77.52 52714.62 88888.00 2006-12-24 14:55:20.903 358 18150.49 77.53 52714.57 88888.00 2006-12-24 14:55:21.403 358 18150.48 77.43 52714.55 88888.00 2006-12-24 14:55:21.903 358 18150.52 77.36 52714.50 88888.00 2006-12-24 14:55:22.403 358 18150.80 77.33 52714.39 88888.00 2006-12-24 14:55:22.903 358 18150.89 77.30 52714.37 88888.00 2006-12-24 14:55:23.403 358 18150.91 77.31 52714.38 88888.00 2006-12-24 14:55:23.903 358 18150.99 77.25 52714.38 88888.00 2006-12-24 14:55:24.403 358 18151.17 77.06 52714.36 88888.00 2006-12-24 14:55:24.903 358 18151.32 77.00 52714.15 88888.00 2006-12-24 14:55:25.403 358 18151.39 76.98 52713.96 88888.00 2006-12-24 14:55:25.903 358 18151.49 76.92 52713.95 88888.00 2006-12-24 14:55:26.403 358 18151.57 76.75 52713.95 88888.00 2006-12-24 14:55:26.903 358 18151.62 76.72 52713.86 88888.00 2006-12-24 14:55:27.403 358 18151.67 76.64 52713.68 88888.00 2006-12-24 14:55:27.903 358 18151.76 76.50 52713.76 88888.00 2006-12-24 14:55:28.403 358 18151.85 76.39 52713.74 88888.00 2006-12-24 14:55:28.903 358 18151.99 76.26 52713.77 88888.00 2006-12-24 14:55:29.403 358 18152.08 76.22 52713.79 88888.00 2006-12-24 14:55:29.903 358 18152.15 76.16 52713.79 88888.00 2006-12-24 14:55:30.403 358 18152.38 76.05 52713.66 88888.00 2006-12-24 14:55:30.903 358 18152.52 75.99 52713.53 88888.00 2006-12-24 14:55:31.403 358 18152.55 75.82 52713.45 88888.00 2006-12-24 14:55:31.903 358 18152.56 75.80 52713.48 88888.00 2006-12-24 14:55:32.403 358 18152.69 75.67 52713.54 88888.00 2006-12-24 14:55:32.903 358 18152.75 75.54 52713.50 88888.00 2006-12-24 14:55:33.403 358 18152.68 75.44 52713.53 88888.00 2006-12-24 14:55:33.903 358 18152.65 75.28 52713.54 88888.00 2006-12-24 14:55:34.403 358 18152.68 75.13 52713.60 88888.00 2006-12-24 14:55:34.903 358 18152.76 75.07 52713.46 88888.00 2006-12-24 14:55:35.403 358 18152.72 75.04 52713.44 88888.00 2006-12-24 14:55:35.903 358 18152.79 75.01 52713.61 88888.00 2006-12-24 14:55:36.403 358 18152.88 74.84 52713.71 88888.00 2006-12-24 14:55:36.903 358 18152.79 74.73 52713.67 88888.00 2006-12-24 14:55:37.403 358 18152.88 74.64 52713.55 88888.00 2006-12-24 14:55:37.903 358 18153.07 74.61 52713.76 88888.00 2006-12-24 14:55:38.403 358 18153.07 74.59 52713.87 88888.00 2006-12-24 14:55:38.903 358 18152.95 74.67 52713.93 88888.00 2006-12-24 14:55:39.403 358 18152.88 74.61 52714.04 88888.00 2006-12-24 14:55:39.903 358 18152.82 74.62 52714.01 88888.00 2006-12-24 14:55:40.403 358 18152.66 74.66 52714.04 88888.00 2006-12-24 14:55:40.903 358 18152.63 74.62 52714.21 88888.00 2006-12-24 14:55:41.403 358 18152.57 74.65 52714.22 88888.00 2006-12-24 14:55:41.903 358 18152.45 74.68 52714.20 88888.00 2006-12-24 14:55:42.403 358 18152.46 74.64 52714.30 88888.00 2006-12-24 14:55:42.903 358 18152.41 74.72 52714.31 88888.00 2006-12-24 14:55:43.403 358 18152.21 74.83 52714.21 88888.00 2006-12-24 14:55:43.903 358 18152.11 74.81 52714.19 88888.00 2006-12-24 14:55:44.403 358 18152.00 74.88 52714.38 88888.00 2006-12-24 14:55:44.903 358 18151.86 75.02 52714.49 88888.00 2006-12-24 14:55:45.403 358 18151.78 75.11 52714.61 88888.00 2006-12-24 14:55:45.903 358 18151.69 75.24 52714.64 88888.00 2006-12-24 14:55:46.403 358 18151.65 75.32 52714.57 88888.00 2006-12-24 14:55:46.903 358 18151.64 75.45 52714.60 88888.00 2006-12-24 14:55:47.403 358 18151.66 75.57 52714.59 88888.00 2006-12-24 14:55:47.903 358 18151.52 75.71 52714.60 88888.00 2006-12-24 14:55:48.403 358 18151.47 75.82 52714.69 88888.00 2006-12-24 14:55:48.903 358 18151.20 75.92 52714.55 88888.00 2006-12-24 14:55:49.403 358 18151.03 76.04 52714.60 88888.00 2006-12-24 14:55:49.903 358 18151.08 76.18 52714.58 88888.00 2006-12-24 14:55:50.403 358 18151.13 76.28 52714.60 88888.00 2006-12-24 14:55:50.903 358 18151.01 76.33 52714.49 88888.00 2006-12-24 14:55:51.403 358 18150.90 76.42 52714.51 88888.00 2006-12-24 14:55:51.903 358 18150.91 76.51 52714.53 88888.00 2006-12-24 14:55:52.403 358 18150.89 76.65 52714.50 88888.00 2006-12-24 14:55:52.903 358 18150.78 76.80 52714.49 88888.00 2006-12-24 14:55:53.403 358 18150.49 76.82 52714.57 88888.00 2006-12-24 14:55:53.903 358 18150.55 76.92 52714.65 88888.00 2006-12-24 14:55:54.403 358 18150.58 76.99 52714.56 88888.00 2006-12-24 14:55:54.903 358 18150.39 77.05 52714.55 88888.00 2006-12-24 14:55:55.403 358 18150.29 77.21 52714.55 88888.00 2006-12-24 14:55:55.903 358 18150.52 77.26 52714.45 88888.00 2006-12-24 14:55:56.403 358 18150.52 77.25 52714.43 88888.00 2006-12-24 14:55:56.903 358 18150.48 77.28 52714.39 88888.00 2006-12-24 14:55:57.403 358 18150.27 77.30 52714.39 88888.00 2006-12-24 14:55:57.903 358 18150.19 77.41 52714.46 88888.00 2006-12-24 14:55:58.403 358 18150.28 77.41 52714.46 88888.00 2006-12-24 14:55:58.903 358 18151.08 77.44 52714.58 88888.00 2006-12-24 14:55:59.403 358 18151.09 77.46 52714.49 88888.00 2006-12-24 14:55:59.903 358 18150.59 77.52 52714.43 88888.00 2006-12-24 14:56:00.403 358 18150.43 77.47 52714.38 88888.00 2006-12-24 14:56:00.903 358 18150.28 77.52 52714.34 88888.00 2006-12-24 14:56:01.403 358 18150.24 77.54 52714.32 88888.00 2006-12-24 14:56:01.903 358 18150.19 77.62 52714.27 88888.00 2006-12-24 14:56:02.403 358 18150.05 77.63 52714.31 88888.00 2006-12-24 14:56:02.903 358 18150.12 77.55 52714.26 88888.00 2006-12-24 14:56:03.403 358 18150.06 77.57 52714.32 88888.00 2006-12-24 14:56:03.903 358 18150.03 77.54 52714.22 88888.00 2006-12-24 14:56:04.403 358 18150.11 77.57 52714.30 88888.00 2006-12-24 14:56:04.903 358 18150.13 77.66 52714.29 88888.00 2006-12-24 14:56:05.403 358 18150.08 77.72 52714.39 88888.00 2006-12-24 14:56:05.903 358 18150.03 77.67 52714.36 88888.00 2006-12-24 14:56:06.403 358 18150.01 77.62 52714.27 88888.00 2006-12-24 14:56:06.903 358 18149.87 77.58 52714.32 88888.00 2006-12-24 14:56:07.403 358 18149.85 77.55 52714.38 88888.00 2006-12-24 14:56:07.903 358 18149.96 77.53 52714.51 88888.00 2006-12-24 14:56:08.403 358 18150.07 77.53 52714.51 88888.00 2006-12-24 14:56:08.903 358 18150.12 77.51 52714.44 88888.00 2006-12-24 14:56:09.403 358 18150.26 77.53 52714.64 88888.00 2006-12-24 14:56:09.903 358 18150.16 77.49 52714.68 88888.00 2006-12-24 14:56:10.403 358 18149.87 77.53 52714.62 88888.00 2006-12-24 14:56:10.903 358 18149.74 77.41 52714.62 88888.00 2006-12-24 14:56:11.403 358 18149.56 77.35 52714.68 88888.00 2006-12-24 14:56:11.903 358 18149.63 77.37 52714.69 88888.00 2006-12-24 14:56:12.403 358 18149.76 77.30 52714.64 88888.00 2006-12-24 14:56:12.903 358 18149.68 77.18 52714.62 88888.00 2006-12-24 14:56:13.403 358 18149.61 77.10 52714.66 88888.00 2006-12-24 14:56:13.903 358 18149.73 77.07 52714.70 88888.00 2006-12-24 14:56:14.403 358 18149.83 77.03 52714.72 88888.00 2006-12-24 14:56:14.903 358 18149.92 76.88 52714.76 88888.00 2006-12-24 14:56:15.403 358 18149.92 76.81 52714.84 88888.00 2006-12-24 14:56:15.903 358 18149.86 76.76 52714.78 88888.00 2006-12-24 14:56:16.403 358 18149.74 76.84 52714.89 88888.00 2006-12-24 14:56:16.903 358 18149.84 76.85 52714.95 88888.00 2006-12-24 14:56:17.403 358 18149.90 76.78 52714.95 88888.00 2006-12-24 14:56:17.903 358 18149.79 76.75 52714.91 88888.00 2006-12-24 14:56:18.403 358 18149.80 76.76 52714.87 88888.00 2006-12-24 14:56:18.903 358 18149.83 76.70 52714.79 88888.00 2006-12-24 14:56:19.403 358 18149.86 76.72 52714.77 88888.00 2006-12-24 14:56:19.903 358 18149.91 76.79 52714.77 88888.00 2006-12-24 14:56:20.403 358 18149.87 76.79 52714.70 88888.00 2006-12-24 14:56:20.903 358 18149.97 76.74 52714.70 88888.00 2006-12-24 14:56:21.403 358 18150.00 76.72 52714.60 88888.00 2006-12-24 14:56:21.903 358 18149.91 76.72 52714.59 88888.00 2006-12-24 14:56:22.403 358 18149.96 76.80 52714.74 88888.00 2006-12-24 14:56:22.903 358 18149.94 76.78 52714.82 88888.00 2006-12-24 14:56:23.403 358 18150.10 76.81 52714.76 88888.00 2006-12-24 14:56:23.903 358 18150.12 76.80 52714.77 88888.00 2006-12-24 14:56:24.403 358 18150.10 76.78 52714.71 88888.00 2006-12-24 14:56:24.903 358 18149.98 76.74 52714.78 88888.00 2006-12-24 14:56:25.403 358 18149.90 76.74 52714.85 88888.00 2006-12-24 14:56:25.903 358 18149.89 76.80 52714.91 88888.00 2006-12-24 14:56:26.403 358 18149.97 76.79 52714.78 88888.00 2006-12-24 14:56:26.903 358 18150.00 76.82 52714.69 88888.00 2006-12-24 14:56:27.403 358 18150.06 76.82 52714.62 88888.00 2006-12-24 14:56:27.903 358 18150.19 76.78 52714.60 88888.00 2006-12-24 14:56:28.403 358 18150.37 76.84 52714.72 88888.00 2006-12-24 14:56:28.903 358 18150.44 76.85 52714.80 88888.00 2006-12-24 14:56:29.403 358 18150.40 76.89 52714.80 88888.00 2006-12-24 14:56:29.903 358 18150.26 76.86 52714.77 88888.00 2006-12-24 14:56:30.403 358 18150.10 76.86 52714.76 88888.00 2006-12-24 14:56:30.903 358 18150.29 76.76 52714.76 88888.00 2006-12-24 14:56:31.403 358 18150.60 76.79 52714.68 88888.00 2006-12-24 14:56:31.903 358 18150.57 76.80 52714.64 88888.00 2006-12-24 14:56:32.403 358 18150.60 76.71 52714.67 88888.00 2006-12-24 14:56:32.903 358 18150.54 76.75 52714.70 88888.00 2006-12-24 14:56:33.403 358 18150.43 76.80 52714.60 88888.00 2006-12-24 14:56:33.903 358 18150.37 76.79 52714.60 88888.00 2006-12-24 14:56:34.403 358 18150.35 76.86 52714.69 88888.00 2006-12-24 14:56:34.903 358 18150.41 76.70 52714.64 88888.00 2006-12-24 14:56:35.403 358 18150.62 76.64 52714.68 88888.00 2006-12-24 14:56:35.903 358 18150.79 76.59 52714.65 88888.00 2006-12-24 14:56:36.403 358 18150.83 76.59 52714.50 88888.00 2006-12-24 14:56:36.903 358 18150.70 76.47 52714.46 88888.00 2006-12-24 14:56:37.403 358 18150.88 76.37 52714.41 88888.00 2006-12-24 14:56:37.903 358 18151.03 76.30 52714.36 88888.00 2006-12-24 14:56:38.403 358 18151.06 76.18 52714.37 88888.00 2006-12-24 14:56:38.903 358 18151.15 76.08 52714.23 88888.00 2006-12-24 14:56:39.403 358 18151.24 75.91 52714.20 88888.00 2006-12-24 14:56:39.903 358 18151.22 75.78 52714.15 88888.00 2006-12-24 14:56:40.403 358 18151.36 75.67 52714.04 88888.00 2006-12-24 14:56:40.903 358 18151.45 75.59 52713.85 88888.00 2006-12-24 14:56:41.403 358 18151.48 75.47 52713.87 88888.00 2006-12-24 14:56:41.903 358 18151.48 75.39 52713.81 88888.00 2006-12-24 14:56:42.403 358 18151.39 75.31 52713.84 88888.00 2006-12-24 14:56:42.903 358 18151.65 75.30 52713.80 88888.00 2006-12-24 14:56:43.403 358 18151.77 75.29 52713.74 88888.00 2006-12-24 14:56:43.903 358 18151.54 75.22 52713.78 88888.00 2006-12-24 14:56:44.403 358 18151.56 75.08 52713.73 88888.00 2006-12-24 14:56:44.903 358 18151.41 74.96 52713.60 88888.00 2006-12-24 14:56:45.403 358 18151.58 74.87 52713.64 88888.00 2006-12-24 14:56:45.903 358 18151.63 74.81 52713.72 88888.00 2006-12-24 14:56:46.403 358 18151.58 74.64 52713.73 88888.00 2006-12-24 14:56:46.903 358 18151.56 74.53 52713.74 88888.00 2006-12-24 14:56:47.403 358 18151.55 74.44 52713.83 88888.00 2006-12-24 14:56:47.903 358 18151.86 74.32 52713.88 88888.00 2006-12-24 14:56:48.403 358 18151.97 74.24 52713.75 88888.00 2006-12-24 14:56:48.903 358 18151.96 74.20 52713.80 88888.00 2006-12-24 14:56:49.403 358 18151.93 74.20 52713.77 88888.00 2006-12-24 14:56:49.903 358 18151.75 74.14 52713.74 88888.00 2006-12-24 14:56:50.403 358 18151.46 74.20 52713.75 88888.00 2006-12-24 14:56:50.903 358 18151.47 74.18 52713.90 88888.00 2006-12-24 14:56:51.403 358 18151.44 74.13 52713.95 88888.00 2006-12-24 14:56:51.903 358 18151.28 74.08 52713.90 88888.00 2006-12-24 14:56:52.403 358 18151.23 74.03 52713.97 88888.00 2006-12-24 14:56:52.903 358 18151.16 73.99 52714.10 88888.00 2006-12-24 14:56:53.403 358 18151.06 74.03 52714.14 88888.00 2006-12-24 14:56:53.903 358 18150.89 74.03 52714.29 88888.00 2006-12-24 14:56:54.403 358 18150.89 74.08 52714.34 88888.00 2006-12-24 14:56:54.903 358 18150.76 74.16 52714.36 88888.00 2006-12-24 14:56:55.403 358 18150.61 74.19 52714.38 88888.00 2006-12-24 14:56:55.903 358 18150.60 74.19 52714.34 88888.00 2006-12-24 14:56:56.403 358 18150.50 74.17 52714.38 88888.00 2006-12-24 14:56:56.903 358 18150.39 74.09 52714.29 88888.00 2006-12-24 14:56:57.403 358 18150.24 74.21 52714.34 88888.00 2006-12-24 14:56:57.903 358 18150.26 74.21 52714.41 88888.00 2006-12-24 14:56:58.403 358 18150.21 74.18 52714.29 88888.00 2006-12-24 14:56:58.903 358 18150.19 74.20 52714.37 88888.00 2006-12-24 14:56:59.403 358 18150.12 74.28 52714.30 88888.00 2006-12-24 14:56:59.903 358 18149.98 74.25 52714.34 88888.00 2006-12-24 14:57:00.403 358 18149.90 74.24 52714.38 88888.00 2006-12-24 14:57:00.903 358 18149.79 74.29 52714.45 88888.00 2006-12-24 14:57:01.403 358 18149.73 74.20 52714.43 88888.00 2006-12-24 14:57:01.903 358 18149.68 74.23 52714.53 88888.00 2006-12-24 14:57:02.403 358 18149.64 74.31 52714.58 88888.00 2006-12-24 14:57:02.903 358 18149.59 74.33 52714.48 88888.00 2006-12-24 14:57:03.403 358 18149.61 74.32 52714.57 88888.00 2006-12-24 14:57:03.903 358 18149.58 74.29 52714.61 88888.00 2006-12-24 14:57:04.403 358 18149.46 74.29 52714.77 88888.00 2006-12-24 14:57:04.903 358 18149.58 74.35 52714.74 88888.00 2006-12-24 14:57:05.403 358 18149.78 74.37 52714.85 88888.00 2006-12-24 14:57:05.903 358 18149.71 74.38 52714.79 88888.00 2006-12-24 14:57:06.403 358 18149.82 74.36 52714.81 88888.00 2006-12-24 14:57:06.903 358 18149.91 74.28 52714.92 88888.00 2006-12-24 14:57:07.403 358 18149.79 74.30 52714.87 88888.00 2006-12-24 14:57:07.903 358 18149.56 74.33 52714.83 88888.00 2006-12-24 14:57:08.403 358 18149.24 74.29 52714.84 88888.00 2006-12-24 14:57:08.903 358 18149.35 74.29 52714.83 88888.00 2006-12-24 14:57:09.403 358 18149.43 74.29 52714.73 88888.00 2006-12-24 14:57:09.903 358 18149.35 74.37 52714.76 88888.00 2006-12-24 14:57:10.403 358 18149.32 74.26 52714.76 88888.00 2006-12-24 14:57:10.903 358 18149.28 74.22 52714.85 88888.00 2006-12-24 14:57:11.403 358 18149.37 74.30 52714.94 88888.00 2006-12-24 14:57:11.903 358 18149.27 74.23 52714.99 88888.00 2006-12-24 14:57:12.403 358 18149.14 74.20 52714.95 88888.00 2006-12-24 14:57:12.903 358 18149.25 74.19 52715.02 88888.00 2006-12-24 14:57:13.403 358 18149.34 74.11 52715.01 88888.00 2006-12-24 14:57:13.903 358 18149.19 74.11 52715.06 88888.00 2006-12-24 14:57:14.403 358 18149.07 74.09 52715.13 88888.00 2006-12-24 14:57:14.903 358 18149.05 74.06 52714.94 88888.00 2006-12-24 14:57:15.403 358 18149.02 74.04 52714.91 88888.00 2006-12-24 14:57:15.903 358 18149.04 73.96 52714.87 88888.00 2006-12-24 14:57:16.403 358 18149.13 73.75 52714.84 88888.00 2006-12-24 14:57:16.903 358 18149.43 73.66 52714.89 88888.00 2006-12-24 14:57:17.403 358 18149.38 73.63 52714.90 88888.00 2006-12-24 14:57:17.903 358 18149.21 73.58 52714.88 88888.00 2006-12-24 14:57:18.403 358 18149.25 73.52 52714.77 88888.00 2006-12-24 14:57:18.903 358 18149.40 73.37 52714.66 88888.00 2006-12-24 14:57:19.403 358 18149.41 73.25 52714.62 88888.00 2006-12-24 14:57:19.903 358 18149.36 73.12 52714.69 88888.00 2006-12-24 14:57:20.403 358 18149.37 72.98 52714.69 88888.00 2006-12-24 14:57:20.903 358 18149.38 72.85 52714.69 88888.00 2006-12-24 14:57:21.403 358 18149.45 72.85 52714.62 88888.00 2006-12-24 14:57:21.903 358 18149.54 72.70 52714.67 88888.00 2006-12-24 14:57:22.403 358 18149.42 72.52 52714.68 88888.00 2006-12-24 14:57:22.903 358 18149.53 72.49 52714.74 88888.00 2006-12-24 14:57:23.403 358 18149.50 72.40 52714.64 88888.00 2006-12-24 14:57:23.903 358 18149.62 72.20 52714.61 88888.00 2006-12-24 14:57:24.403 358 18149.65 72.07 52714.69 88888.00 2006-12-24 14:57:24.903 358 18149.59 71.99 52714.62 88888.00 2006-12-24 14:57:25.403 358 18149.67 71.94 52714.48 88888.00 2006-12-24 14:57:25.903 358 18149.60 71.84 52714.42 88888.00 2006-12-24 14:57:26.403 358 18149.59 71.70 52714.49 88888.00 2006-12-24 14:57:26.903 358 18149.65 71.49 52714.61 88888.00 2006-12-24 14:57:27.403 358 18149.62 71.33 52714.59 88888.00 2006-12-24 14:57:27.903 358 18149.61 71.17 52714.64 88888.00 2006-12-24 14:57:28.403 358 18149.50 71.11 52714.55 88888.00 2006-12-24 14:57:28.903 358 18149.40 71.08 52714.59 88888.00 2006-12-24 14:57:29.403 358 18149.46 71.03 52714.61 88888.00 2006-12-24 14:57:29.903 358 18149.43 71.05 52714.61 88888.00 2006-12-24 14:57:30.403 358 18149.42 70.97 52714.65 88888.00 2006-12-24 14:57:30.903 358 18149.38 70.82 52714.80 88888.00 2006-12-24 14:57:31.403 358 18149.39 70.79 52714.85 88888.00 2006-12-24 14:57:31.903 358 18149.30 70.72 52714.79 88888.00 2006-12-24 14:57:32.403 358 18149.17 70.69 52714.80 88888.00 2006-12-24 14:57:32.903 358 18149.30 70.63 52714.68 88888.00 2006-12-24 14:57:33.403 358 18149.35 70.57 52714.56 88888.00 2006-12-24 14:57:33.903 358 18149.13 70.45 52714.54 88888.00 2006-12-24 14:57:34.403 358 18149.06 70.49 52714.66 88888.00 2006-12-24 14:57:34.903 358 18149.03 70.48 52714.69 88888.00 2006-12-24 14:57:35.403 358 18149.14 70.46 52714.68 88888.00 2006-12-24 14:57:35.903 358 18148.98 70.49 52714.60 88888.00 2006-12-24 14:57:36.403 358 18148.72 70.47 52714.68 88888.00 2006-12-24 14:57:36.903 358 18148.67 70.47 52714.72 88888.00 2006-12-24 14:57:37.403 358 18148.60 70.40 52714.69 88888.00 2006-12-24 14:57:37.903 358 18148.76 70.38 52714.62 88888.00 2006-12-24 14:57:38.403 358 18148.87 70.36 52714.69 88888.00 2006-12-24 14:57:38.903 358 18148.75 70.28 52714.62 88888.00 2006-12-24 14:57:39.403 358 18148.42 70.24 52714.67 88888.00 2006-12-24 14:57:39.903 358 18148.24 70.29 52714.70 88888.00 2006-12-24 14:57:40.403 358 18148.12 70.29 52714.76 88888.00 2006-12-24 14:57:40.903 358 18148.07 70.21 52714.78 88888.00 2006-12-24 14:57:41.403 358 18147.77 70.18 52714.87 88888.00 2006-12-24 14:57:41.903 358 18147.85 70.16 52714.89 88888.00 2006-12-24 14:57:42.403 358 18147.82 70.18 52714.87 88888.00 2006-12-24 14:57:42.903 358 18147.56 70.15 52714.92 88888.00 2006-12-24 14:57:43.403 358 18147.51 70.16 52714.85 88888.00 2006-12-24 14:57:43.903 358 18147.46 70.17 52714.81 88888.00 2006-12-24 14:57:44.403 358 18147.53 70.16 52714.76 88888.00 2006-12-24 14:57:44.903 358 18147.30 70.15 52714.79 88888.00 2006-12-24 14:57:45.403 358 18147.11 70.24 52714.78 88888.00 2006-12-24 14:57:45.903 358 18147.02 70.22 52714.83 88888.00 2006-12-24 14:57:46.403 358 18147.04 70.28 52714.88 88888.00 2006-12-24 14:57:46.903 358 18146.88 70.19 52714.95 88888.00 2006-12-24 14:57:47.403 358 18146.90 70.09 52714.90 88888.00 2006-12-24 14:57:47.903 358 18146.80 70.07 52714.85 88888.00 2006-12-24 14:57:48.403 358 18146.77 70.06 52714.78 88888.00 2006-12-24 14:57:48.903 358 18146.55 70.03 52714.78 88888.00 2006-12-24 14:57:49.403 358 18146.35 70.09 52714.78 88888.00 2006-12-24 14:57:49.903 358 18146.37 70.04 52714.73 88888.00 2006-12-24 14:57:50.403 358 18146.43 70.08 52714.65 88888.00 2006-12-24 14:57:50.903 358 18146.34 70.14 52714.69 88888.00 2006-12-24 14:57:51.403 358 18146.26 70.16 52714.76 88888.00 2006-12-24 14:57:51.903 358 18146.23 70.22 52714.70 88888.00 2006-12-24 14:57:52.403 358 18146.14 70.22 52714.74 88888.00 2006-12-24 14:57:52.903 358 18146.15 70.20 52714.79 88888.00 2006-12-24 14:57:53.403 358 18146.23 70.21 52714.88 88888.00 2006-12-24 14:57:53.903 358 18146.21 70.26 52714.84 88888.00 2006-12-24 14:57:54.403 358 18146.22 70.24 52714.83 88888.00 2006-12-24 14:57:54.903 358 18146.13 70.29 52714.77 88888.00 2006-12-24 14:57:55.403 358 18146.07 70.34 52714.70 88888.00 2006-12-24 14:57:55.903 358 18146.13 70.36 52714.62 88888.00 2006-12-24 14:57:56.403 358 18146.12 70.40 52714.72 88888.00 2006-12-24 14:57:56.903 358 18145.96 70.44 52714.57 88888.00 2006-12-24 14:57:57.403 358 18145.73 70.42 52714.51 88888.00 2006-12-24 14:57:57.903 358 18145.55 70.45 52714.51 88888.00 2006-12-24 14:57:58.403 358 18145.57 70.44 52714.47 88888.00 2006-12-24 14:57:58.903 358 18145.67 70.45 52714.51 88888.00 2006-12-24 14:57:59.403 358 18145.55 70.56 52714.64 88888.00 2006-12-24 14:57:59.903 358 18145.76 70.61 52714.60 88888.00 2006-12-24 14:58:00.403 358 18145.84 70.63 52714.60 88888.00 2006-12-24 14:58:00.903 358 18145.57 70.62 52714.59 88888.00 2006-12-24 14:58:01.403 358 18145.69 70.58 52714.60 88888.00 2006-12-24 14:58:01.903 358 18145.66 70.70 52714.65 88888.00 2006-12-24 14:58:02.403 358 18145.74 70.74 52714.72 88888.00 2006-12-24 14:58:02.903 358 18145.72 70.78 52714.59 88888.00 2006-12-24 14:58:03.403 358 18145.47 70.81 52714.44 88888.00 2006-12-24 14:58:03.903 358 18145.51 70.82 52714.39 88888.00 2006-12-24 14:58:04.403 358 18145.62 70.83 52714.41 88888.00 2006-12-24 14:58:04.903 358 18145.55 70.88 52714.34 88888.00 2006-12-24 14:58:05.403 358 18145.36 70.90 52714.33 88888.00 2006-12-24 14:58:05.903 358 18145.34 71.01 52714.32 88888.00 2006-12-24 14:58:06.403 358 18145.40 70.99 52714.37 88888.00 2006-12-24 14:58:06.903 358 18145.39 70.99 52714.33 88888.00 2006-12-24 14:58:07.403 358 18145.35 70.88 52714.19 88888.00 2006-12-24 14:58:07.903 358 18145.27 70.75 52714.20 88888.00 2006-12-24 14:58:08.403 358 18145.18 70.87 52714.35 88888.00 2006-12-24 14:58:08.903 358 18145.33 71.07 52714.35 88888.00 2006-12-24 14:58:09.403 358 18145.46 71.12 52714.26 88888.00 2006-12-24 14:58:09.903 358 18145.55 71.10 52714.14 88888.00 2006-12-24 14:58:10.403 358 18145.61 71.07 52714.29 88888.00 2006-12-24 14:58:10.903 358 18145.47 71.08 52714.27 88888.00 2006-12-24 14:58:11.403 358 18145.47 71.09 52714.13 88888.00 2006-12-24 14:58:11.903 358 18145.69 71.08 52714.16 88888.00 2006-12-24 14:58:12.403 358 18145.81 71.16 52714.25 88888.00 2006-12-24 14:58:12.903 358 18145.80 71.08 52714.18 88888.00 2006-12-24 14:58:13.403 358 18145.89 71.03 52714.16 88888.00 2006-12-24 14:58:13.903 358 18145.91 70.97 52714.12 88888.00 2006-12-24 14:58:14.403 358 18145.87 70.88 52714.16 88888.00 2006-12-24 14:58:14.903 358 18145.99 70.94 52714.16 88888.00 2006-12-24 14:58:15.403 358 18145.92 70.97 52714.12 88888.00 2006-12-24 14:58:15.903 358 18145.98 71.03 52714.07 88888.00 2006-12-24 14:58:16.403 358 18146.06 71.03 52714.02 88888.00 2006-12-24 14:58:16.903 358 18146.10 71.03 52713.90 88888.00 2006-12-24 14:58:17.403 358 18146.38 71.00 52713.96 88888.00 2006-12-24 14:58:17.903 358 18146.48 71.05 52714.09 88888.00 2006-12-24 14:58:18.403 358 18146.48 71.06 52714.23 88888.00 2006-12-24 14:58:18.903 358 18146.43 71.05 52714.24 88888.00 2006-12-24 14:58:19.403 358 18146.50 70.97 52714.13 88888.00 2006-12-24 14:58:19.903 358 18146.43 71.04 52714.04 88888.00 2006-12-24 14:58:20.403 358 18146.30 71.13 52714.06 88888.00 2006-12-24 14:58:20.903 358 18146.27 71.19 52713.93 88888.00 2006-12-24 14:58:21.403 358 18146.25 71.22 52714.00 88888.00 2006-12-24 14:58:21.903 358 18146.27 71.35 52714.10 88888.00 2006-12-24 14:58:22.403 358 18146.32 71.38 52714.12 88888.00 2006-12-24 14:58:22.903 358 18146.36 71.41 52714.12 88888.00 2006-12-24 14:58:23.403 358 18146.38 71.42 52714.09 88888.00 2006-12-24 14:58:23.903 358 18146.44 71.35 52714.25 88888.00 2006-12-24 14:58:24.403 358 18146.50 71.34 52714.33 88888.00 2006-12-24 14:58:24.903 358 18146.47 71.38 52714.26 88888.00 2006-12-24 14:58:25.403 358 18146.52 71.44 52714.16 88888.00 2006-12-24 14:58:25.903 358 18146.54 71.45 52714.16 88888.00 2006-12-24 14:58:26.403 358 18146.48 71.44 52714.25 88888.00 2006-12-24 14:58:26.903 358 18146.33 71.43 52714.27 88888.00 2006-12-24 14:58:27.403 358 18146.36 71.41 52714.16 88888.00 2006-12-24 14:58:27.903 358 18146.41 71.46 52714.21 88888.00 2006-12-24 14:58:28.403 358 18146.47 71.49 52714.20 88888.00 2006-12-24 14:58:28.903 358 18146.49 71.41 52714.19 88888.00 2006-12-24 14:58:29.403 358 18146.39 71.25 52714.21 88888.00 2006-12-24 14:58:29.903 358 18146.38 71.33 52714.08 88888.00 2006-12-24 14:58:30.403 358 18146.45 71.37 52713.88 88888.00 2006-12-24 14:58:30.903 358 18146.50 71.43 52713.83 88888.00 2006-12-24 14:58:31.403 358 18146.43 71.49 52713.83 88888.00 2006-12-24 14:58:31.903 358 18146.38 71.52 52713.84 88888.00 2006-12-24 14:58:32.403 358 18146.34 71.58 52713.78 88888.00 2006-12-24 14:58:32.903 358 18146.49 71.55 52713.88 88888.00 2006-12-24 14:58:33.403 358 18146.63 71.55 52714.04 88888.00 2006-12-24 14:58:33.903 358 18146.49 71.57 52714.03 88888.00 2006-12-24 14:58:34.403 358 18146.48 71.56 52714.09 88888.00 2006-12-24 14:58:34.903 358 18146.52 71.58 52714.01 88888.00 2006-12-24 14:58:35.403 358 18146.44 71.54 52713.88 88888.00 2006-12-24 14:58:35.903 358 18146.36 71.47 52713.98 88888.00 2006-12-24 14:58:36.403 358 18146.39 71.45 52714.08 88888.00 2006-12-24 14:58:36.903 358 18146.61 71.44 52714.08 88888.00 2006-12-24 14:58:37.403 358 18146.52 71.44 52714.00 88888.00 2006-12-24 14:58:37.903 358 18146.44 71.49 52713.99 88888.00 2006-12-24 14:58:38.403 358 18146.63 71.50 52713.95 88888.00 2006-12-24 14:58:38.903 358 18146.81 71.42 52713.98 88888.00 2006-12-24 14:58:39.403 358 18146.82 71.40 52714.02 88888.00 2006-12-24 14:58:39.903 358 18146.76 71.40 52714.07 88888.00 2006-12-24 14:58:40.403 358 18146.82 71.38 52714.11 88888.00 2006-12-24 14:58:40.903 358 18146.91 71.39 52714.16 88888.00 2006-12-24 14:58:41.403 358 18146.76 71.25 52714.04 88888.00 2006-12-24 14:58:41.903 358 18146.71 71.26 52713.98 88888.00 2006-12-24 14:58:42.403 358 18146.90 71.31 52714.08 88888.00 2006-12-24 14:58:42.903 358 18146.80 71.29 52714.13 88888.00 2006-12-24 14:58:43.403 358 18146.58 71.24 52714.16 88888.00 2006-12-24 14:58:43.903 358 18146.63 71.26 52714.12 88888.00 2006-12-24 14:58:44.403 358 18146.54 71.37 52714.09 88888.00 2006-12-24 14:58:44.903 358 18146.49 71.42 52714.14 88888.00 2006-12-24 14:58:45.403 358 18146.39 71.33 52714.11 88888.00 2006-12-24 14:58:45.903 358 18146.22 71.25 52714.24 88888.00 2006-12-24 14:58:46.403 358 18146.26 71.18 52714.39 88888.00 2006-12-24 14:58:46.903 358 18146.27 71.22 52714.48 88888.00 2006-12-24 14:58:47.403 358 18146.22 71.20 52714.51 88888.00 2006-12-24 14:58:47.903 358 18146.27 71.18 52714.47 88888.00 2006-12-24 14:58:48.403 358 18146.41 71.30 52714.49 88888.00 2006-12-24 14:58:48.903 358 18146.42 71.38 52714.45 88888.00 2006-12-24 14:58:49.403 358 18146.56 71.34 52714.47 88888.00 2006-12-24 14:58:49.903 358 18147.24 71.31 52714.58 88888.00 2006-12-24 14:58:50.403 358 18147.48 71.28 52714.60 88888.00 2006-12-24 14:58:50.903 358 18147.47 71.33 52714.61 88888.00 2006-12-24 14:58:51.403 358 18147.39 71.40 52714.64 88888.00 2006-12-24 14:58:51.903 358 18146.68 71.51 52714.65 88888.00 2006-12-24 14:58:52.403 358 18146.20 71.45 52714.69 88888.00 2006-12-24 14:58:52.903 358 18146.05 71.57 52714.74 88888.00 2006-12-24 14:58:53.403 358 18145.85 71.71 52714.77 88888.00 2006-12-24 14:58:53.903 358 18145.95 71.74 52714.81 88888.00 2006-12-24 14:58:54.403 358 18146.11 71.67 52714.81 88888.00 2006-12-24 14:58:54.903 358 18146.34 71.58 52714.83 88888.00 2006-12-24 14:58:55.403 358 18146.12 71.53 52714.89 88888.00 2006-12-24 14:58:55.903 358 18145.87 71.62 52714.94 88888.00 2006-12-24 14:58:56.403 358 18145.78 71.58 52714.90 88888.00 2006-12-24 14:58:56.903 358 18145.59 71.58 52714.99 88888.00 2006-12-24 14:58:57.403 358 18145.47 71.64 52715.07 88888.00 2006-12-24 14:58:57.903 358 18145.55 71.67 52715.09 88888.00 2006-12-24 14:58:58.403 358 18145.55 71.72 52714.96 88888.00 2006-12-24 14:58:58.903 358 18145.37 71.74 52714.99 88888.00 2006-12-24 14:58:59.403 358 18145.42 71.77 52714.94 88888.00 2006-12-24 14:58:59.903 358 18145.50 71.75 52714.93 88888.00 2006-12-24 14:59:00.403 358 18145.44 71.68 52715.01 88888.00 2006-12-24 14:59:00.903 358 18145.36 71.68 52715.02 88888.00 2006-12-24 14:59:01.403 358 18145.33 71.73 52715.05 88888.00 2006-12-24 14:59:01.903 358 18145.22 71.72 52714.95 88888.00 2006-12-24 14:59:02.403 358 18145.20 71.67 52714.93 88888.00 2006-12-24 14:59:02.903 358 18145.34 71.68 52714.87 88888.00 2006-12-24 14:59:03.403 358 18145.51 71.63 52714.79 88888.00 2006-12-24 14:59:03.903 358 18145.58 71.73 52714.78 88888.00 2006-12-24 14:59:04.403 358 18145.42 71.80 52714.76 88888.00 2006-12-24 14:59:04.903 358 18145.33 71.79 52714.69 88888.00 2006-12-24 14:59:05.403 358 18145.25 71.79 52714.84 88888.00 2006-12-24 14:59:05.903 358 18145.40 71.85 52714.72 88888.00 2006-12-24 14:59:06.403 358 18145.44 71.84 52714.61 88888.00 2006-12-24 14:59:06.903 358 18145.49 71.79 52714.66 88888.00 2006-12-24 14:59:07.403 358 18145.45 71.87 52714.58 88888.00 2006-12-24 14:59:07.903 358 18145.41 71.94 52714.64 88888.00 2006-12-24 14:59:08.403 358 18145.57 71.97 52714.60 88888.00 2006-12-24 14:59:08.903 358 18145.41 72.03 52714.61 88888.00 2006-12-24 14:59:09.403 358 18145.26 72.07 52714.69 88888.00 2006-12-24 14:59:09.903 358 18145.31 72.05 52714.68 88888.00 2006-12-24 14:59:10.403 358 18145.28 72.01 52714.71 88888.00 2006-12-24 14:59:10.903 358 18145.30 71.80 52714.81 88888.00 2006-12-24 14:59:11.403 358 18145.48 71.82 52714.84 88888.00 2006-12-24 14:59:11.903 358 18145.37 71.96 52715.03 88888.00 2006-12-24 14:59:12.403 358 18145.26 71.95 52715.04 88888.00 2006-12-24 14:59:12.903 358 18145.34 72.04 52714.95 88888.00 2006-12-24 14:59:13.403 358 18145.31 72.23 52715.02 88888.00 2006-12-24 14:59:13.903 358 18145.34 72.31 52715.05 88888.00 2006-12-24 14:59:14.403 358 18145.28 72.30 52715.08 88888.00 2006-12-24 14:59:14.903 358 18145.23 72.29 52715.17 88888.00 2006-12-24 14:59:15.403 358 18145.04 72.30 52715.07 88888.00 2006-12-24 14:59:15.903 358 18144.76 72.31 52715.14 88888.00 2006-12-24 14:59:16.403 358 18144.58 72.45 52715.23 88888.00 2006-12-24 14:59:16.903 358 18144.58 72.49 52715.24 88888.00 2006-12-24 14:59:17.403 358 18144.53 72.39 52715.32 88888.00 2006-12-24 14:59:17.903 358 18144.29 72.45 52715.42 88888.00 2006-12-24 14:59:18.403 358 18144.13 72.48 52715.43 88888.00 2006-12-24 14:59:18.903 358 18144.09 72.59 52715.47 88888.00 2006-12-24 14:59:19.403 358 18143.97 72.69 52715.51 88888.00 2006-12-24 14:59:19.903 358 18144.10 72.78 52715.43 88888.00 2006-12-24 14:59:20.403 358 18143.99 72.92 52715.45 88888.00 2006-12-24 14:59:20.903 358 18143.75 73.03 52715.40 88888.00 2006-12-24 14:59:21.403 358 18143.84 73.17 52715.39 88888.00 2006-12-24 14:59:21.903 358 18143.74 73.31 52715.42 88888.00 2006-12-24 14:59:22.403 358 18143.54 73.51 52715.54 88888.00 2006-12-24 14:59:22.903 358 18143.42 73.77 52715.63 88888.00 2006-12-24 14:59:23.403 358 18143.39 73.87 52715.64 88888.00 2006-12-24 14:59:23.903 358 18143.24 74.02 52715.55 88888.00 2006-12-24 14:59:24.403 358 18143.11 74.32 52715.47 88888.00 2006-12-24 14:59:24.903 358 18143.00 74.47 52715.57 88888.00 2006-12-24 14:59:25.403 358 18143.01 74.58 52715.74 88888.00 2006-12-24 14:59:25.903 358 18142.97 74.74 52715.83 88888.00 2006-12-24 14:59:26.403 358 18142.98 74.84 52715.88 88888.00 2006-12-24 14:59:26.903 358 18142.91 74.97 52715.83 88888.00 2006-12-24 14:59:27.403 358 18142.84 75.19 52715.88 88888.00 2006-12-24 14:59:27.903 358 18142.98 75.39 52715.82 88888.00 2006-12-24 14:59:28.403 358 18142.89 75.49 52715.81 88888.00 2006-12-24 14:59:28.903 358 18142.88 75.58 52715.89 88888.00 2006-12-24 14:59:29.403 358 18142.98 75.65 52715.83 88888.00 2006-12-24 14:59:29.903 358 18143.08 75.57 52715.76 88888.00 2006-12-24 14:59:30.403 358 18143.10 75.61 52715.83 88888.00 2006-12-24 14:59:30.903 358 18143.06 75.55 52715.71 88888.00 2006-12-24 14:59:31.403 358 18143.05 75.58 52715.72 88888.00 2006-12-24 14:59:31.903 358 18143.12 75.56 52715.66 88888.00 2006-12-24 14:59:32.403 358 18143.26 75.55 52715.42 88888.00 2006-12-24 14:59:32.903 358 18143.43 75.50 52715.22 88888.00 2006-12-24 14:59:33.403 358 18143.48 75.40 52715.03 88888.00 2006-12-24 14:59:33.903 358 18143.61 75.31 52714.96 88888.00 2006-12-24 14:59:34.403 358 18143.73 75.25 52714.87 88888.00 2006-12-24 14:59:34.903 358 18143.92 75.13 52714.78 88888.00 2006-12-24 14:59:35.403 358 18144.03 75.04 52714.71 88888.00 2006-12-24 14:59:35.903 358 18143.99 74.99 52714.66 88888.00 2006-12-24 14:59:36.403 358 18144.05 74.94 52714.57 88888.00 2006-12-24 14:59:36.903 358 18144.18 74.83 52714.51 88888.00 2006-12-24 14:59:37.403 358 18144.18 74.74 52714.59 88888.00 2006-12-24 14:59:37.903 358 18144.17 74.72 52714.50 88888.00 2006-12-24 14:59:38.403 358 18144.36 74.79 52714.32 88888.00 2006-12-24 14:59:38.903 358 18144.37 74.85 52714.31 88888.00 2006-12-24 14:59:39.403 358 18144.30 74.86 52714.34 88888.00 2006-12-24 14:59:39.903 358 18144.25 74.88 52714.47 88888.00 2006-12-24 14:59:40.403 358 18144.29 74.90 52714.49 88888.00 2006-12-24 14:59:40.903 358 18144.40 75.07 52714.67 88888.00 2006-12-24 14:59:41.403 358 18144.47 75.12 52714.80 88888.00 2006-12-24 14:59:41.903 358 18144.38 75.19 52714.90 88888.00 2006-12-24 14:59:42.403 358 18144.13 75.43 52714.95 88888.00 2006-12-24 14:59:42.903 358 18143.95 75.51 52714.95 88888.00 2006-12-24 14:59:43.403 358 18143.93 75.53 52714.87 88888.00 2006-12-24 14:59:43.903 358 18143.83 75.66 52714.79 88888.00 2006-12-24 14:59:44.403 358 18143.99 75.63 52714.96 88888.00 2006-12-24 14:59:44.903 358 18143.96 75.70 52714.97 88888.00 2006-12-24 14:59:45.403 358 18143.93 75.73 52714.95 88888.00 2006-12-24 14:59:45.903 358 18144.02 75.64 52715.04 88888.00 2006-12-24 14:59:46.403 358 18144.19 75.53 52715.02 88888.00 2006-12-24 14:59:46.903 358 18144.39 75.41 52714.93 88888.00 2006-12-24 14:59:47.403 358 18144.46 75.30 52714.94 88888.00 2006-12-24 14:59:47.903 358 18144.47 75.18 52714.97 88888.00 2006-12-24 14:59:48.403 358 18144.58 74.98 52714.90 88888.00 2006-12-24 14:59:48.903 358 18144.61 74.85 52714.69 88888.00 2006-12-24 14:59:49.403 358 18144.71 74.70 52714.59 88888.00 2006-12-24 14:59:49.903 358 18144.92 74.51 52714.70 88888.00 2006-12-24 14:59:50.403 358 18144.93 74.36 52714.72 88888.00 2006-12-24 14:59:50.903 358 18144.80 74.25 52714.71 88888.00 2006-12-24 14:59:51.403 358 18144.80 74.16 52714.66 88888.00 2006-12-24 14:59:51.903 358 18145.01 74.12 52714.53 88888.00 2006-12-24 14:59:52.403 358 18145.22 74.02 52714.51 88888.00 2006-12-24 14:59:52.903 358 18145.24 74.00 52714.47 88888.00 2006-12-24 14:59:53.403 358 18145.25 73.97 52714.50 88888.00 2006-12-24 14:59:53.903 358 18145.25 73.91 52714.37 88888.00 2006-12-24 14:59:54.403 358 18145.29 73.91 52714.36 88888.00 2006-12-24 14:59:54.903 358 18145.44 73.98 52714.46 88888.00 2006-12-24 14:59:55.403 358 18145.33 74.05 52714.45 88888.00 2006-12-24 14:59:55.903 358 18145.34 74.15 52714.37 88888.00 2006-12-24 14:59:56.403 358 18145.23 74.24 52714.34 88888.00 2006-12-24 14:59:56.903 358 18145.18 74.35 52714.39 88888.00 2006-12-24 14:59:57.403 358 18145.19 74.45 52714.43 88888.00 2006-12-24 14:59:57.903 358 18145.40 74.48 52714.34 88888.00 2006-12-24 14:59:58.403 358 18145.42 74.55 52714.33 88888.00 2006-12-24 14:59:58.903 358 18145.36 74.63 52714.30 88888.00 2006-12-24 14:59:59.403 358 18145.20 74.63 52714.25 88888.00 2006-12-24 14:59:59.903 358 18145.25 74.67 52714.25 88888.00 2006-12-24 15:00:00.403 358 18145.17 74.83 52714.22 88888.00 2006-12-24 15:00:00.903 358 18145.20 74.90 52714.22 88888.00 2006-12-24 15:00:01.403 358 18145.11 74.92 52714.21 88888.00 2006-12-24 15:00:01.903 358 18145.07 75.10 52714.32 88888.00 2006-12-24 15:00:02.403 358 18144.96 75.15 52714.36 88888.00 2006-12-24 15:00:02.903 358 18145.03 75.20 52714.48 88888.00 2006-12-24 15:00:03.403 358 18145.00 75.34 52714.56 88888.00 2006-12-24 15:00:03.903 358 18144.94 75.46 52714.48 88888.00 2006-12-24 15:00:04.403 358 18144.73 75.59 52714.51 88888.00 2006-12-24 15:00:04.903 358 18144.60 75.64 52714.61 88888.00 2006-12-24 15:00:05.403 358 18144.57 75.79 52714.81 88888.00 2006-12-24 15:00:05.903 358 18144.39 75.91 52714.89 88888.00 2006-12-24 15:00:06.403 358 18144.37 76.05 52714.85 88888.00 2006-12-24 15:00:06.903 358 18144.20 76.17 52714.88 88888.00 2006-12-24 15:00:07.403 358 18144.07 76.35 52714.91 88888.00 2006-12-24 15:00:07.903 358 18143.87 76.45 52714.96 88888.00 2006-12-24 15:00:08.403 358 18143.70 76.64 52715.14 88888.00 2006-12-24 15:00:08.903 358 18143.65 76.73 52715.24 88888.00 2006-12-24 15:00:09.403 358 18143.70 76.82 52715.09 88888.00 2006-12-24 15:00:09.903 358 18143.63 76.97 52715.04 88888.00 2006-12-24 15:00:10.403 358 18143.49 77.08 52715.11 88888.00 2006-12-24 15:00:10.903 358 18143.33 77.11 52715.13 88888.00 2006-12-24 15:00:11.403 358 18143.13 77.31 52715.16 88888.00 2006-12-24 15:00:11.903 358 18142.95 77.31 52715.19 88888.00 2006-12-24 15:00:12.403 358 18142.89 77.26 52715.15 88888.00 2006-12-24 15:00:12.903 358 18142.98 77.32 52715.11 88888.00 2006-12-24 15:00:13.403 358 18143.13 77.31 52715.06 88888.00 2006-12-24 15:00:13.903 358 18143.09 77.42 52714.80 88888.00 2006-12-24 15:00:14.403 358 18143.12 77.53 52714.88 88888.00 2006-12-24 15:00:14.903 358 18143.21 77.48 52714.83 88888.00 2006-12-24 15:00:15.403 358 18143.16 77.43 52714.64 88888.00 2006-12-24 15:00:15.903 358 18143.19 77.38 52714.43 88888.00 2006-12-24 15:00:16.403 358 18143.16 77.17 52714.43 88888.00 2006-12-24 15:00:16.903 358 18143.44 77.02 52714.32 88888.00 2006-12-24 15:00:17.403 358 18143.68 76.82 52714.15 88888.00 2006-12-24 15:00:17.903 358 18143.77 76.81 52713.97 88888.00 2006-12-24 15:00:18.403 358 18143.95 76.78 52713.88 88888.00 2006-12-24 15:00:18.903 358 18144.09 76.73 52713.96 88888.00 2006-12-24 15:00:19.403 358 18144.25 76.61 52713.90 88888.00 2006-12-24 15:00:19.903 358 18144.48 76.43 52713.73 88888.00 2006-12-24 15:00:20.403 358 18144.69 76.38 52713.72 88888.00 2006-12-24 15:00:20.903 358 18144.79 76.28 52713.69 88888.00 2006-12-24 15:00:21.403 358 18144.75 76.29 52713.67 88888.00 2006-12-24 15:00:21.903 358 18144.85 76.35 52713.62 88888.00 2006-12-24 15:00:22.403 358 18144.92 76.35 52713.65 88888.00 2006-12-24 15:00:22.903 358 18144.89 76.45 52713.74 88888.00 2006-12-24 15:00:23.403 358 18144.84 76.59 52713.81 88888.00 2006-12-24 15:00:23.903 358 18144.72 76.76 52713.84 88888.00 2006-12-24 15:00:24.403 358 18144.40 77.05 52713.87 88888.00 2006-12-24 15:00:24.903 358 18144.18 77.28 52713.99 88888.00 2006-12-24 15:00:25.403 358 18143.82 77.46 52714.13 88888.00 2006-12-24 15:00:25.903 358 18143.71 77.76 52714.24 88888.00 2006-12-24 15:00:26.403 358 18143.65 78.04 52714.42 88888.00 2006-12-24 15:00:26.903 358 18143.49 78.31 52714.51 88888.00 2006-12-24 15:00:27.403 358 18143.28 78.70 52714.67 88888.00 2006-12-24 15:00:27.903 358 18143.03 79.05 52714.93 88888.00 2006-12-24 15:00:28.403 358 18142.80 79.36 52715.17 88888.00 2006-12-24 15:00:28.903 358 18142.64 79.68 52715.34 88888.00 2006-12-24 15:00:29.403 358 18142.46 79.90 52715.48 88888.00 2006-12-24 15:00:29.903 358 18142.24 80.18 52715.48 88888.00 2006-12-24 15:00:30.403 358 18142.16 80.49 52715.38 88888.00 2006-12-24 15:00:30.903 358 18142.15 80.73 52715.28 88888.00 2006-12-24 15:00:31.403 358 18142.32 81.07 52715.37 88888.00 2006-12-24 15:00:31.903 358 18142.16 81.13 52715.43 88888.00 2006-12-24 15:00:32.403 358 18142.02 81.12 52715.31 88888.00 2006-12-24 15:00:32.903 358 18142.09 81.36 52715.25 88888.00 2006-12-24 15:00:33.403 358 18142.22 81.43 52715.27 88888.00 2006-12-24 15:00:33.903 358 18142.26 81.44 52715.20 88888.00 2006-12-24 15:00:34.403 358 18142.53 81.40 52715.07 88888.00 2006-12-24 15:00:34.903 358 18142.86 81.24 52714.93 88888.00 2006-12-24 15:00:35.403 358 18142.96 81.05 52714.76 88888.00 2006-12-24 15:00:35.903 358 18143.19 80.87 52714.62 88888.00 2006-12-24 15:00:36.403 358 18143.40 80.71 52714.54 88888.00 2006-12-24 15:00:36.903 358 18143.72 80.46 52714.41 88888.00 2006-12-24 15:00:37.403 358 18143.94 80.15 52714.21 88888.00 2006-12-24 15:00:37.903 358 18144.08 79.96 52714.06 88888.00 2006-12-24 15:00:38.403 358 18144.10 79.83 52713.98 88888.00 2006-12-24 15:00:38.903 358 18144.16 79.62 52713.93 88888.00 2006-12-24 15:00:39.403 358 18144.38 79.43 52713.89 88888.00 2006-12-24 15:00:39.903 358 18144.64 79.23 52713.76 88888.00 2006-12-24 15:00:40.403 358 18144.85 79.11 52713.69 88888.00 2006-12-24 15:00:40.903 358 18145.09 79.07 52713.73 88888.00 2006-12-24 15:00:41.403 358 18145.16 79.03 52713.57 88888.00 2006-12-24 15:00:41.903 358 18145.08 79.03 52713.53 88888.00 2006-12-24 15:00:42.403 358 18145.20 78.97 52713.52 88888.00 2006-12-24 15:00:42.903 358 18145.14 79.02 52713.60 88888.00 2006-12-24 15:00:43.403 358 18145.01 79.16 52713.61 88888.00 2006-12-24 15:00:43.903 358 18145.06 79.33 52713.63 88888.00 2006-12-24 15:00:44.403 358 18145.25 79.41 52713.73 88888.00 2006-12-24 15:00:44.903 358 18145.27 79.59 52713.88 88888.00 2006-12-24 15:00:45.403 358 18145.33 79.81 52713.86 88888.00 2006-12-24 15:00:45.903 358 18145.37 79.96 52713.79 88888.00 2006-12-24 15:00:46.400 358 18145.29 80.04 52713.78 88888.00 2006-12-24 15:00:46.900 358 18145.35 80.08 52713.75 88888.00 2006-12-24 15:00:47.400 358 18145.46 80.23 52713.78 88888.00 2006-12-24 15:00:47.900 358 18145.49 80.39 52713.86 88888.00 2006-12-24 15:00:48.400 358 18145.60 80.46 52713.74 88888.00 2006-12-24 15:00:48.900 358 18145.83 80.46 52713.83 88888.00 2006-12-24 15:00:49.400 358 18146.05 80.57 52713.71 88888.00 2006-12-24 15:00:49.900 358 18146.25 80.64 52713.56 88888.00 2006-12-24 15:00:50.400 358 18146.50 80.58 52713.58 88888.00 2006-12-24 15:00:50.900 358 18146.60 80.40 52713.48 88888.00 2006-12-24 15:00:51.400 358 18146.77 80.32 52713.41 88888.00 2006-12-24 15:00:51.900 358 18146.88 80.30 52713.38 88888.00 2006-12-24 15:00:52.400 358 18146.92 80.22 52713.28 88888.00 2006-12-24 15:00:52.900 358 18147.14 80.19 52713.17 88888.00 2006-12-24 15:00:53.400 358 18147.22 80.09 52713.19 88888.00 2006-12-24 15:00:53.900 358 18147.37 79.99 52713.11 88888.00 2006-12-24 15:00:54.400 358 18147.73 79.82 52713.11 88888.00 2006-12-24 15:00:54.900 358 18147.95 79.73 52713.26 88888.00 2006-12-24 15:00:55.400 358 18148.05 79.59 52713.32 88888.00 2006-12-24 15:00:55.900 358 18148.27 79.57 52713.34 88888.00 2006-12-24 15:00:56.400 358 18148.20 79.54 52713.39 88888.00 2006-12-24 15:00:56.900 358 18148.41 79.44 52713.32 88888.00 2006-12-24 15:00:57.400 358 18148.59 79.42 52713.46 88888.00 2006-12-24 15:00:57.900 358 18148.62 79.45 52713.54 88888.00 2006-12-24 15:00:58.400 358 18148.65 79.36 52713.58 88888.00 2006-12-24 15:00:58.900 358 18148.63 79.33 52713.66 88888.00 2006-12-24 15:00:59.400 358 18148.59 79.39 52713.65 88888.00 2006-12-24 15:00:59.900 358 18148.48 79.44 52713.69 88888.00 2006-12-24 15:01:00.400 358 18148.28 79.45 52713.84 88888.00 2006-12-24 15:01:00.900 358 18148.10 79.46 52714.01 88888.00 2006-12-24 15:01:01.400 358 18147.94 79.49 52714.00 88888.00 2006-12-24 15:01:01.900 358 18147.63 79.51 52714.10 88888.00 2006-12-24 15:01:02.400 358 18147.39 79.51 52714.18 88888.00 2006-12-24 15:01:02.900 358 18147.36 79.50 52714.22 88888.00 2006-12-24 15:01:03.400 358 18147.25 79.50 52714.34 88888.00 2006-12-24 15:01:03.900 358 18147.20 79.52 52714.32 88888.00 2006-12-24 15:01:04.400 358 18147.13 79.48 52714.34 88888.00 2006-12-24 15:01:04.900 358 18147.10 79.42 52714.41 88888.00 2006-12-24 15:01:05.400 358 18146.88 79.28 52714.41 88888.00 2006-12-24 15:01:05.900 358 18146.59 79.23 52714.37 88888.00 2006-12-24 15:01:06.400 358 18146.38 79.26 52714.54 88888.00 2006-12-24 15:01:06.900 358 18146.32 79.29 52714.62 88888.00 2006-12-24 15:01:07.400 358 18146.33 79.21 52714.67 88888.00 2006-12-24 15:01:07.900 358 18146.32 79.18 52714.65 88888.00 2006-12-24 15:01:08.400 358 18146.20 79.09 52714.59 88888.00 2006-12-24 15:01:08.900 358 18146.00 79.10 52714.53 88888.00 2006-12-24 15:01:09.400 358 18146.03 79.14 52714.47 88888.00 2006-12-24 15:01:09.900 358 18146.03 79.13 52714.43 88888.00 2006-12-24 15:01:10.400 358 18145.88 79.11 52714.32 88888.00 2006-12-24 15:01:10.900 358 18145.85 79.19 52714.27 88888.00 2006-12-24 15:01:11.400 358 18146.07 79.18 52714.29 88888.00 2006-12-24 15:01:11.900 358 18146.10 79.22 52714.27 88888.00 2006-12-24 15:01:12.400 358 18146.03 79.21 52714.15 88888.00 2006-12-24 15:01:12.900 358 18146.05 79.30 52714.20 88888.00 2006-12-24 15:01:13.400 358 18146.00 79.40 52714.29 88888.00 2006-12-24 15:01:13.900 358 18145.76 79.53 52714.32 88888.00 2006-12-24 15:01:14.400 358 18145.60 79.62 52714.31 88888.00 2006-12-24 15:01:14.900 358 18145.50 79.69 52714.48 88888.00 2006-12-24 15:01:15.400 358 18145.35 79.81 52714.59 88888.00 2006-12-24 15:01:15.900 358 18145.41 80.00 52714.31 88888.00 2006-12-24 15:01:16.400 358 18145.54 80.03 52714.22 88888.00 2006-12-24 15:01:16.900 358 18145.58 80.10 52714.29 88888.00 2006-12-24 15:01:17.400 358 18145.29 80.36 52714.23 88888.00 2006-12-24 15:01:17.900 358 18145.12 80.50 52714.16 88888.00 2006-12-24 15:01:18.400 358 18145.08 80.56 52714.21 88888.00 2006-12-24 15:01:18.900 358 18145.25 80.67 52714.22 88888.00 2006-12-24 15:01:19.400 358 18145.26 80.69 52714.32 88888.00 2006-12-24 15:01:19.900 358 18145.26 80.80 52714.44 88888.00 2006-12-24 15:01:20.400 358 18145.20 80.92 52714.35 88888.00 2006-12-24 15:01:20.900 358 18145.19 81.07 52714.32 88888.00 2006-12-24 15:01:21.400 358 18145.34 81.18 52714.45 88888.00 2006-12-24 15:01:21.900 358 18145.40 81.32 52714.64 88888.00 2006-12-24 15:01:22.400 358 18145.33 81.34 52714.58 88888.00 2006-12-24 15:01:22.900 358 18145.27 81.39 52714.56 88888.00 2006-12-24 15:01:23.400 358 18145.23 81.51 52714.51 88888.00 2006-12-24 15:01:23.900 358 18145.45 81.59 52714.47 88888.00 2006-12-24 15:01:24.400 358 18145.57 81.71 52714.45 88888.00 2006-12-24 15:01:24.900 358 18145.55 81.78 52714.50 88888.00 2006-12-24 15:01:25.400 358 18145.59 81.83 52714.51 88888.00 2006-12-24 15:01:25.900 358 18145.56 81.99 52714.55 88888.00 2006-12-24 15:01:26.400 358 18145.63 82.11 52714.55 88888.00 2006-12-24 15:01:26.900 358 18145.59 82.20 52714.64 88888.00 2006-12-24 15:01:27.400 358 18145.61 82.31 52714.67 88888.00 2006-12-24 15:01:27.900 358 18145.60 82.40 52714.70 88888.00 2006-12-24 15:01:28.400 358 18145.60 82.47 52714.70 88888.00 2006-12-24 15:01:28.900 358 18145.62 82.52 52714.85 88888.00 2006-12-24 15:01:29.400 358 18145.70 82.55 52715.01 88888.00 2006-12-24 15:01:29.900 358 18145.63 82.57 52715.14 88888.00 2006-12-24 15:01:30.400 358 18145.62 82.67 52715.22 88888.00 2006-12-24 15:01:30.900 358 18145.65 82.78 52715.26 88888.00 2006-12-24 15:01:31.400 358 18145.49 82.82 52715.40 88888.00 2006-12-24 15:01:31.900 358 18145.34 82.77 52715.47 88888.00 2006-12-24 15:01:32.400 358 18145.15 82.82 52715.49 88888.00 2006-12-24 15:01:32.900 358 18145.17 82.78 52715.45 88888.00 2006-12-24 15:01:33.400 358 18145.17 82.78 52715.48 88888.00 2006-12-24 15:01:33.900 358 18144.95 82.84 52715.55 88888.00 2006-12-24 15:01:34.400 358 18145.03 82.91 52715.74 88888.00 2006-12-24 15:01:34.900 358 18145.09 82.91 52715.81 88888.00 2006-12-24 15:01:35.400 358 18145.09 82.82 52715.66 88888.00 2006-12-24 15:01:35.900 358 18145.05 82.77 52715.58 88888.00 2006-12-24 15:01:36.400 358 18145.00 82.77 52715.58 88888.00 2006-12-24 15:01:36.900 358 18144.90 82.69 52715.40 88888.00 2006-12-24 15:01:37.400 358 18145.03 82.56 52715.46 88888.00 2006-12-24 15:01:37.900 358 18145.15 82.56 52715.26 88888.00 2006-12-24 15:01:38.400 358 18145.34 82.56 52715.08 88888.00 2006-12-24 15:01:38.900 358 18145.59 82.35 52715.03 88888.00 2006-12-24 15:01:39.400 358 18145.84 82.30 52715.04 88888.00 2006-12-24 15:01:39.900 358 18146.02 82.24 52714.80 88888.00 2006-12-24 15:01:40.400 358 18146.09 82.26 52714.58 88888.00 2006-12-24 15:01:40.900 358 18146.11 82.13 52714.39 88888.00 2006-12-24 15:01:41.400 358 18146.37 82.02 52714.25 88888.00 2006-12-24 15:01:41.900 358 18146.70 81.86 52714.20 88888.00 2006-12-24 15:01:42.400 358 18146.94 81.78 52714.02 88888.00 2006-12-24 15:01:42.900 358 18147.23 81.71 52713.92 88888.00 2006-12-24 15:01:43.400 358 18147.68 81.52 52713.77 88888.00 2006-12-24 15:01:43.900 358 18148.23 81.34 52713.69 88888.00 2006-12-24 15:01:44.400 358 18148.53 81.11 52713.58 88888.00 2006-12-24 15:01:44.900 358 18148.59 81.02 52713.43 88888.00 2006-12-24 15:01:45.400 358 18149.05 80.85 52713.32 88888.00 2006-12-24 15:01:45.900 358 18149.49 80.68 52713.20 88888.00 2006-12-24 15:01:46.400 358 18149.78 80.48 52713.25 88888.00 2006-12-24 15:01:46.900 358 18149.98 80.24 52713.18 88888.00 2006-12-24 15:01:47.400 358 18150.26 80.03 52713.05 88888.00 2006-12-24 15:01:47.900 358 18150.55 79.86 52712.91 88888.00 2006-12-24 15:01:48.400 358 18150.71 79.67 52712.72 88888.00 2006-12-24 15:01:48.900 358 18150.98 79.49 52712.68 88888.00 2006-12-24 15:01:49.400 358 18151.32 79.36 52712.59 88888.00 2006-12-24 15:01:49.900 358 18151.47 79.16 52712.55 88888.00 2006-12-24 15:01:50.400 358 18151.62 78.86 52712.67 88888.00 2006-12-24 15:01:50.900 358 18151.91 78.69 52712.64 88888.00 2006-12-24 15:01:51.400 358 18152.11 78.53 52712.68 88888.00 2006-12-24 15:01:51.900 358 18152.13 78.38 52712.82 88888.00 2006-12-24 15:01:52.400 358 18152.17 78.19 52712.87 88888.00 2006-12-24 15:01:52.900 358 18152.32 78.07 52712.94 88888.00 2006-12-24 15:01:53.400 358 18152.43 78.00 52712.85 88888.00 2006-12-24 15:01:53.900 358 18152.43 77.87 52712.86 88888.00 2006-12-24 15:01:54.400 358 18152.55 77.70 52712.94 88888.00 2006-12-24 15:01:54.900 358 18152.57 77.64 52713.04 88888.00 2006-12-24 15:01:55.400 358 18152.40 77.54 52713.11 88888.00 2006-12-24 15:01:55.900 358 18152.39 77.40 52713.25 88888.00 2006-12-24 15:01:56.400 358 18152.40 77.31 52713.39 88888.00 2006-12-24 15:01:56.900 358 18152.43 77.36 52713.45 88888.00 2006-12-24 15:01:57.400 358 18152.55 77.42 52713.48 88888.00 2006-12-24 15:01:57.900 358 18152.52 77.44 52713.49 88888.00 2006-12-24 15:01:58.400 358 18152.38 77.46 52713.50 88888.00 2006-12-24 15:01:58.900 358 18152.09 77.46 52713.62 88888.00 2006-12-24 15:01:59.400 358 18151.98 77.57 52713.71 88888.00 2006-12-24 15:01:59.900 358 18151.88 77.73 52713.73 88888.00 2006-12-24 15:02:00.400 358 18151.75 77.85 52713.86 88888.00 2006-12-24 15:02:00.900 358 18151.59 78.00 52714.03 88888.00 2006-12-24 15:02:01.400 358 18151.35 78.04 52714.11 88888.00 2006-12-24 15:02:01.900 358 18151.24 78.02 52714.29 88888.00 2006-12-24 15:02:02.400 358 18151.12 78.12 52714.27 88888.00 2006-12-24 15:02:02.900 358 18150.91 78.26 52714.27 88888.00 2006-12-24 15:02:03.400 358 18150.82 78.34 52714.32 88888.00 2006-12-24 15:02:03.900 358 18150.65 78.45 52714.24 88888.00 2006-12-24 15:02:04.400 358 18150.54 78.55 52714.31 88888.00 2006-12-24 15:02:04.900 358 18150.50 78.66 52714.31 88888.00 2006-12-24 15:02:05.400 358 18150.25 78.79 52714.38 88888.00 2006-12-24 15:02:05.900 358 18150.13 78.88 52714.34 88888.00 2006-12-24 15:02:06.400 358 18150.07 78.94 52714.37 88888.00 2006-12-24 15:02:06.900 358 18149.82 79.10 52714.39 88888.00 2006-12-24 15:02:07.400 358 18149.68 79.09 52714.37 88888.00 2006-12-24 15:02:07.900 358 18149.72 79.08 52714.37 88888.00 2006-12-24 15:02:08.400 358 18149.72 79.09 52714.38 88888.00 2006-12-24 15:02:08.900 358 18149.67 79.13 52714.31 88888.00 2006-12-24 15:02:09.400 358 18149.62 79.13 52714.16 88888.00 2006-12-24 15:02:09.900 358 18149.61 79.17 52714.11 88888.00 2006-12-24 15:02:10.400 358 18149.64 79.12 52714.16 88888.00 2006-12-24 15:02:10.900 358 18149.67 79.09 52714.16 88888.00 2006-12-24 15:02:11.400 358 18149.68 79.07 52714.15 88888.00 2006-12-24 15:02:11.900 358 18149.57 78.91 52714.01 88888.00 2006-12-24 15:02:12.400 358 18149.62 78.82 52713.85 88888.00 2006-12-24 15:02:12.900 358 18149.73 78.66 52713.78 88888.00 2006-12-24 15:02:13.400 358 18149.79 78.61 52713.76 88888.00 2006-12-24 15:02:13.900 358 18149.89 78.57 52713.67 88888.00 2006-12-24 15:02:14.400 358 18149.97 78.50 52713.58 88888.00 2006-12-24 15:02:14.900 358 18149.92 78.44 52713.46 88888.00 2006-12-24 15:02:15.400 358 18149.90 78.32 52713.49 88888.00 2006-12-24 15:02:15.900 358 18150.03 78.14 52713.42 88888.00 2006-12-24 15:02:16.400 358 18150.15 77.84 52713.46 88888.00 2006-12-24 15:02:16.900 358 18150.30 77.86 52713.58 88888.00 2006-12-24 15:02:17.400 358 18150.51 77.88 52713.66 88888.00 2006-12-24 15:02:17.900 358 18150.49 77.79 52713.60 88888.00 2006-12-24 15:02:18.400 358 18150.54 77.74 52713.75 88888.00 2006-12-24 15:02:18.900 358 18150.63 77.72 52713.71 88888.00 2006-12-24 15:02:19.400 358 18150.72 77.65 52713.54 88888.00 2006-12-24 15:02:19.900 358 18150.83 77.56 52713.67 88888.00 2006-12-24 15:02:20.400 358 18150.86 77.45 52713.86 88888.00 2006-12-24 15:02:20.900 358 18151.05 77.39 52713.86 88888.00 2006-12-24 15:02:21.400 358 18151.16 77.23 52713.86 88888.00 2006-12-24 15:02:21.900 358 18151.23 77.07 52713.84 88888.00 2006-12-24 15:02:22.400 358 18151.25 76.96 52713.84 88888.00 2006-12-24 15:02:22.900 358 18151.34 76.75 52713.98 88888.00 2006-12-24 15:02:23.400 358 18151.39 76.55 52713.98 88888.00 2006-12-24 15:02:23.900 358 18151.45 76.28 52713.96 88888.00 2006-12-24 15:02:24.400 358 18151.48 76.00 52714.12 88888.00 2006-12-24 15:02:24.900 358 18151.48 75.87 52714.15 88888.00 2006-12-24 15:02:25.400 358 18151.55 75.66 52714.21 88888.00 2006-12-24 15:02:25.900 358 18151.63 75.41 52714.07 88888.00 2006-12-24 15:02:26.400 358 18151.53 75.23 52714.07 88888.00 2006-12-24 15:02:26.900 358 18151.55 75.00 52714.08 88888.00 2006-12-24 15:02:27.400 358 18151.63 74.80 52714.13 88888.00 2006-12-24 15:02:27.900 358 18151.60 74.54 52714.04 88888.00 2006-12-24 15:02:28.400 358 18151.50 74.34 52714.02 88888.00 2006-12-24 15:02:28.900 358 18151.58 74.11 52714.07 88888.00 2006-12-24 15:02:29.400 358 18151.52 74.06 52714.08 88888.00 2006-12-24 15:02:29.900 358 18151.37 74.03 52714.13 88888.00 2006-12-24 15:02:30.400 358 18151.27 73.90 52714.18 88888.00 2006-12-24 15:02:30.900 358 18151.35 73.80 52714.29 88888.00 2006-12-24 15:02:31.400 358 18151.23 73.78 52714.44 88888.00 2006-12-24 15:02:31.900 358 18151.05 73.79 52714.47 88888.00 2006-12-24 15:02:32.400 358 18150.98 73.78 52714.38 88888.00 2006-12-24 15:02:32.900 358 18150.83 73.79 52714.50 88888.00 2006-12-24 15:02:33.400 358 18150.62 73.87 52714.73 88888.00 2006-12-24 15:02:33.900 358 18150.46 74.01 52714.92 88888.00 2006-12-24 15:02:34.400 358 18150.43 74.24 52715.06 88888.00 2006-12-24 15:02:34.900 358 18150.27 74.32 52715.09 88888.00 2006-12-24 15:02:35.400 358 18150.06 74.47 52715.18 88888.00 2006-12-24 15:02:35.900 358 18149.84 74.70 52715.29 88888.00 2006-12-24 15:02:36.400 358 18149.67 74.86 52715.37 88888.00 2006-12-24 15:02:36.900 358 18149.51 74.97 52715.34 88888.00 2006-12-24 15:02:37.400 358 18149.20 75.08 52715.42 88888.00 2006-12-24 15:02:37.900 358 18149.00 75.13 52715.53 88888.00 2006-12-24 15:02:38.400 358 18148.82 75.22 52715.70 88888.00 2006-12-24 15:02:38.900 358 18148.65 75.43 52715.76 88888.00 2006-12-24 15:02:39.400 358 18148.71 75.62 52715.85 88888.00 2006-12-24 15:02:39.900 358 18148.46 75.70 52715.87 88888.00 2006-12-24 15:02:40.400 358 18148.17 75.76 52716.05 88888.00 2006-12-24 15:02:40.900 358 18148.05 75.79 52716.07 88888.00 2006-12-24 15:02:41.400 358 18147.85 75.85 52715.97 88888.00 2006-12-24 15:02:41.900 358 18147.66 75.96 52715.99 88888.00 2006-12-24 15:02:42.400 358 18147.46 75.98 52716.08 88888.00 2006-12-24 15:02:42.900 358 18147.33 75.87 52715.98 88888.00 2006-12-24 15:02:43.400 358 18147.45 75.85 52716.07 88888.00 2006-12-24 15:02:43.900 358 18147.30 75.87 52716.08 88888.00 2006-12-24 15:02:44.400 358 18147.11 75.86 52716.00 88888.00 2006-12-24 15:02:44.900 358 18147.18 75.87 52715.87 88888.00 2006-12-24 15:02:45.400 358 18147.10 75.91 52715.89 88888.00 2006-12-24 15:02:45.900 358 18146.93 75.98 52716.03 88888.00 2006-12-24 15:02:46.400 358 18146.82 76.04 52716.01 88888.00 2006-12-24 15:02:46.900 358 18146.79 76.07 52716.03 88888.00 2006-12-24 15:02:47.400 358 18146.67 76.10 52716.03 88888.00 2006-12-24 15:02:47.900 358 18146.44 76.20 52716.05 88888.00 2006-12-24 15:02:48.400 358 18146.37 76.26 52716.03 88888.00 2006-12-24 15:02:48.900 358 18146.34 76.36 52715.98 88888.00 2006-12-24 15:02:49.400 358 18146.36 76.45 52715.93 88888.00 2006-12-24 15:02:49.900 358 18146.28 76.50 52715.89 88888.00 2006-12-24 15:02:50.400 358 18145.73 76.50 52715.94 88888.00 2006-12-24 15:02:50.900 358 18145.59 76.59 52716.01 88888.00 2006-12-24 15:02:51.400 358 18145.54 76.77 52715.99 88888.00 2006-12-24 15:02:51.900 358 18145.44 76.95 52716.07 88888.00 2006-12-24 15:02:52.400 358 18145.33 77.00 52716.09 88888.00 2006-12-24 15:02:52.900 358 18145.31 77.15 52716.04 88888.00 2006-12-24 15:02:53.400 358 18145.23 77.16 52715.93 88888.00 2006-12-24 15:02:53.900 358 18145.27 77.42 52715.87 88888.00 2006-12-24 15:02:54.400 358 18145.16 77.42 52715.87 88888.00 2006-12-24 15:02:54.900 358 18144.98 77.54 52715.81 88888.00 2006-12-24 15:02:55.400 358 18144.93 77.71 52715.71 88888.00 2006-12-24 15:02:55.900 358 18144.97 77.83 52715.63 88888.00 2006-12-24 15:02:56.400 358 18145.06 77.74 52715.57 88888.00 2006-12-24 15:02:56.900 358 18145.12 77.68 52715.58 88888.00 2006-12-24 15:02:57.400 358 18145.17 77.73 52715.51 88888.00 2006-12-24 15:02:57.900 358 18145.05 77.79 52715.52 88888.00 2006-12-24 15:02:58.400 358 18145.01 77.78 52715.57 88888.00 2006-12-24 15:02:58.900 358 18145.07 77.83 52715.48 88888.00 2006-12-24 15:02:59.400 358 18145.09 77.79 52715.47 88888.00 2006-12-24 15:02:59.900 358 18145.18 77.73 52715.41 88888.00 2006-12-24 15:03:00.400 358 18145.22 77.74 52715.34 88888.00 2006-12-24 15:03:00.900 358 18145.29 77.78 52715.27 88888.00 2006-12-24 15:03:01.400 358 18145.48 77.78 52715.19 88888.00 2006-12-24 15:03:01.900 358 18145.70 77.76 52715.25 88888.00 2006-12-24 15:03:02.400 358 18145.85 77.66 52715.39 88888.00 2006-12-24 15:03:02.900 358 18145.71 77.63 52715.22 88888.00 2006-12-24 15:03:03.400 358 18145.69 77.65 52715.09 88888.00 2006-12-24 15:03:03.900 358 18145.78 77.63 52715.03 88888.00 2006-12-24 15:03:04.400 358 18145.87 77.53 52714.96 88888.00 2006-12-24 15:03:04.900 358 18145.92 77.53 52715.01 88888.00 2006-12-24 15:03:05.400 358 18146.02 77.62 52714.92 88888.00 2006-12-24 15:03:05.900 358 18146.21 77.55 52714.92 88888.00 2006-12-24 15:03:06.400 358 18146.16 77.45 52714.99 88888.00 2006-12-24 15:03:06.900 358 18146.14 77.40 52714.95 88888.00 2006-12-24 15:03:07.400 358 18146.21 77.50 52714.83 88888.00 2006-12-24 15:03:07.900 358 18146.44 77.57 52714.83 88888.00 2006-12-24 15:03:08.400 358 18146.59 77.48 52714.85 88888.00 2006-12-24 15:03:08.900 358 18146.56 77.43 52714.91 88888.00 2006-12-24 15:03:09.400 358 18146.56 77.42 52715.01 88888.00 2006-12-24 15:03:09.900 358 18146.56 77.39 52715.00 88888.00 2006-12-24 15:03:10.400 358 18146.83 77.39 52715.00 88888.00 2006-12-24 15:03:10.900 358 18146.86 77.33 52714.96 88888.00 2006-12-24 15:03:11.400 358 18146.76 77.36 52714.96 88888.00 2006-12-24 15:03:11.900 358 18146.70 77.36 52714.94 88888.00 2006-12-24 15:03:12.400 358 18146.71 77.34 52714.88 88888.00 2006-12-24 15:03:12.900 358 18146.83 77.30 52714.92 88888.00 2006-12-24 15:03:13.400 358 18147.01 77.35 52714.99 88888.00 2006-12-24 15:03:13.900 358 18147.11 77.39 52714.95 88888.00 2006-12-24 15:03:14.400 358 18147.14 77.43 52714.91 88888.00 2006-12-24 15:03:14.900 358 18147.33 77.54 52714.93 88888.00 2006-12-24 15:03:15.400 358 18147.33 77.63 52715.03 88888.00 2006-12-24 15:03:15.900 358 18147.37 77.65 52715.00 88888.00 2006-12-24 15:03:16.400 358 18147.34 77.69 52715.08 88888.00 2006-12-24 15:03:16.900 358 18147.07 77.70 52715.04 88888.00 2006-12-24 15:03:17.400 358 18147.07 77.80 52715.06 88888.00 2006-12-24 15:03:17.900 358 18147.26 77.87 52714.95 88888.00 2006-12-24 15:03:18.400 358 18147.45 77.90 52714.94 88888.00 2006-12-24 15:03:18.900 358 18147.21 77.91 52714.94 88888.00 2006-12-24 15:03:19.400 358 18147.08 77.96 52714.79 88888.00 2006-12-24 15:03:19.900 358 18147.21 77.98 52714.73 88888.00 2006-12-24 15:03:20.400 358 18147.28 78.02 52714.62 88888.00 2006-12-24 15:03:20.900 358 18147.25 78.01 52714.50 88888.00 2006-12-24 15:03:21.400 358 18147.32 78.04 52714.42 88888.00 2006-12-24 15:03:21.900 358 18147.42 78.02 52714.30 88888.00 2006-12-24 15:03:22.400 358 18147.29 77.94 52714.37 88888.00 2006-12-24 15:03:22.900 358 18147.50 77.79 52714.27 88888.00 2006-12-24 15:03:23.400 358 18147.89 77.74 52714.18 88888.00 2006-12-24 15:03:23.900 358 18147.93 77.62 52714.14 88888.00 2006-12-24 15:03:24.400 358 18147.89 77.45 52714.03 88888.00 2006-12-24 15:03:24.900 358 18147.88 77.41 52713.88 88888.00 2006-12-24 15:03:25.400 358 18148.12 77.30 52713.84 88888.00 2006-12-24 15:03:25.900 358 18148.41 77.19 52713.75 88888.00 2006-12-24 15:03:26.400 358 18148.61 77.01 52713.64 88888.00 2006-12-24 15:03:26.900 358 18148.95 76.78 52713.39 88888.00 2006-12-24 15:03:27.400 358 18149.15 76.64 52713.22 88888.00 2006-12-24 15:03:27.900 358 18149.39 76.61 52713.16 88888.00 2006-12-24 15:03:28.400 358 18149.61 76.51 52713.23 88888.00 2006-12-24 15:03:28.900 358 18149.49 76.33 52713.10 88888.00 2006-12-24 15:03:29.400 358 18149.56 76.12 52712.96 88888.00 2006-12-24 15:03:29.900 358 18149.82 76.03 52712.81 88888.00 2006-12-24 15:03:30.400 358 18150.00 75.89 52712.64 88888.00 2006-12-24 15:03:30.900 358 18150.18 75.78 52712.60 88888.00 2006-12-24 15:03:31.400 358 18150.43 75.69 52712.56 88888.00 2006-12-24 15:03:31.900 358 18150.61 75.61 52712.50 88888.00 2006-12-24 15:03:32.400 358 18150.83 75.48 52712.46 88888.00 2006-12-24 15:03:32.900 358 18151.27 75.30 52712.47 88888.00 2006-12-24 15:03:33.400 358 18151.48 75.05 52712.27 88888.00 2006-12-24 15:03:33.900 358 18151.59 74.90 52712.10 88888.00 2006-12-24 15:03:34.400 358 18151.71 74.80 52712.04 88888.00 2006-12-24 15:03:34.900 358 18151.65 74.70 52712.19 88888.00 2006-12-24 15:03:35.400 358 18151.88 74.54 52712.52 88888.00 2006-12-24 15:03:35.900 358 18152.04 74.46 52712.44 88888.00 2006-12-24 15:03:36.400 358 18152.34 74.33 52712.33 88888.00 2006-12-24 15:03:36.900 358 18152.36 74.26 52712.14 88888.00 2006-12-24 15:03:37.400 358 18152.50 74.15 52712.15 88888.00 2006-12-24 15:03:37.900 358 18152.46 74.03 52712.17 88888.00 2006-12-24 15:03:38.400 358 18152.46 73.86 52712.18 88888.00 2006-12-24 15:03:38.900 358 18152.53 73.69 52712.23 88888.00 2006-12-24 15:03:39.400 358 18152.54 73.54 52712.24 88888.00 2006-12-24 15:03:39.900 358 18152.53 73.41 52712.33 88888.00 2006-12-24 15:03:40.400 358 18152.54 73.25 52712.55 88888.00 2006-12-24 15:03:40.900 358 18152.41 73.15 52712.56 88888.00 2006-12-24 15:03:41.400 358 18152.50 73.09 52712.50 88888.00 2006-12-24 15:03:41.900 358 18152.49 72.98 52712.62 88888.00 2006-12-24 15:03:42.400 358 18152.40 72.95 52712.73 88888.00 2006-12-24 15:03:42.900 358 18152.24 72.82 52712.84 88888.00 2006-12-24 15:03:43.400 358 18152.00 72.78 52712.96 88888.00 2006-12-24 15:03:43.900 358 18151.81 72.83 52713.05 88888.00 2006-12-24 15:03:44.400 358 18151.63 72.88 52713.31 88888.00 2006-12-24 15:03:44.900 358 18151.41 73.06 52713.43 88888.00 2006-12-24 15:03:45.400 358 18151.27 73.19 52713.53 88888.00 2006-12-24 15:03:45.900 358 18151.03 73.29 52713.73 88888.00 2006-12-24 15:03:46.400 358 18150.88 73.38 52713.86 88888.00 2006-12-24 15:03:46.900 358 18150.72 73.47 52713.96 88888.00 2006-12-24 15:03:47.400 358 18150.46 73.70 52714.00 88888.00 2006-12-24 15:03:47.900 358 18150.33 73.90 52714.10 88888.00 2006-12-24 15:03:48.400 358 18150.25 74.10 52714.22 88888.00 2006-12-24 15:03:48.900 358 18149.91 74.34 52714.33 88888.00 2006-12-24 15:03:49.400 358 18149.42 74.48 52714.43 88888.00 2006-12-24 15:03:49.900 358 18149.40 74.69 52714.56 88888.00 2006-12-24 15:03:50.400 358 18149.30 74.83 52714.76 88888.00 2006-12-24 15:03:50.900 358 18149.18 75.08 52714.78 88888.00 2006-12-24 15:03:51.400 358 18148.92 75.20 52714.76 88888.00 2006-12-24 15:03:51.900 358 18148.89 75.24 52714.80 88888.00 2006-12-24 15:03:52.400 358 18148.81 75.33 52714.88 88888.00 2006-12-24 15:03:52.900 358 18148.62 75.48 52714.78 88888.00 2006-12-24 15:03:53.400 358 18148.50 75.48 52714.84 88888.00 2006-12-24 15:03:53.900 358 18148.50 75.48 52714.83 88888.00 2006-12-24 15:03:54.400 358 18148.49 75.52 52714.84 88888.00 2006-12-24 15:03:54.900 358 18148.58 75.51 52714.84 88888.00 2006-12-24 15:03:55.400 358 18148.58 75.47 52714.83 88888.00 2006-12-24 15:03:55.900 358 18148.37 75.50 52714.74 88888.00 2006-12-24 15:03:56.400 358 18148.22 75.40 52714.70 88888.00 2006-12-24 15:03:56.900 358 18148.27 75.32 52714.58 88888.00 2006-12-24 15:03:57.400 358 18148.29 75.34 52714.51 88888.00 2006-12-24 15:03:57.900 358 18148.39 75.20 52714.46 88888.00 2006-12-24 15:03:58.400 358 18148.41 75.06 52714.38 88888.00 2006-12-24 15:03:58.900 358 18148.48 74.98 52714.32 88888.00 2006-12-24 15:03:59.400 358 18148.65 74.76 52714.19 88888.00 2006-12-24 15:03:59.900 358 18148.94 74.57 52714.13 88888.00 2006-12-24 15:04:00.400 358 18149.34 74.48 52714.06 88888.00 2006-12-24 15:04:00.900 358 18149.59 74.33 52714.01 88888.00 2006-12-24 15:04:01.400 358 18149.87 74.19 52713.93 88888.00 2006-12-24 15:04:01.900 358 18150.10 74.09 52713.77 88888.00 2006-12-24 15:04:02.400 358 18150.23 73.88 52713.68 88888.00 2006-12-24 15:04:02.900 358 18150.36 73.70 52713.63 88888.00 2006-12-24 15:04:03.400 358 18150.73 73.54 52713.58 88888.00 2006-12-24 15:04:03.900 358 18151.03 73.48 52713.55 88888.00 2006-12-24 15:04:04.400 358 18151.33 73.28 52713.48 88888.00 2006-12-24 15:04:04.900 358 18151.55 73.14 52713.41 88888.00 2006-12-24 15:04:05.400 358 18151.68 73.09 52713.51 88888.00 2006-12-24 15:04:05.900 358 18151.89 72.84 52713.51 88888.00 2006-12-24 15:04:06.400 358 18152.12 72.68 52713.44 88888.00 2006-12-24 15:04:06.900 358 18152.25 72.58 52713.51 88888.00 2006-12-24 15:04:07.400 358 18152.41 72.51 52713.49 88888.00 2006-12-24 15:04:07.900 358 18152.60 72.44 52713.53 88888.00 2006-12-24 15:04:08.400 358 18152.77 72.19 52713.48 88888.00 2006-12-24 15:04:08.900 358 18152.93 72.08 52713.50 88888.00 2006-12-24 15:04:09.400 358 18153.19 71.95 52713.54 88888.00 2006-12-24 15:04:09.900 358 18153.26 71.81 52713.75 88888.00 2006-12-24 15:04:10.400 358 18153.31 71.55 52713.67 88888.00 2006-12-24 15:04:10.900 358 18153.21 71.42 52713.71 88888.00 2006-12-24 15:04:11.400 358 18153.32 71.25 52713.74 88888.00 2006-12-24 15:04:11.900 358 18153.37 71.17 52713.84 88888.00 2006-12-24 15:04:12.400 358 18153.40 71.17 52713.88 88888.00 2006-12-24 15:04:12.900 358 18153.38 71.18 52713.92 88888.00 2006-12-24 15:04:13.400 358 18153.30 71.23 52714.10 88888.00 2006-12-24 15:04:13.900 358 18153.36 71.21 52714.29 88888.00 2006-12-24 15:04:14.400 358 18153.30 71.23 52714.41 88888.00 2006-12-24 15:04:14.900 358 18153.33 71.13 52714.49 88888.00 2006-12-24 15:04:15.400 358 18153.22 71.11 52714.69 88888.00 2006-12-24 15:04:15.900 358 18152.98 71.19 52714.90 88888.00 2006-12-24 15:04:16.400 358 18152.76 71.14 52715.02 88888.00 2006-12-24 15:04:16.900 358 18152.56 71.18 52715.20 88888.00 2006-12-24 15:04:17.400 358 18152.30 71.31 52715.32 88888.00 2006-12-24 15:04:17.900 358 18152.15 71.44 52715.42 88888.00 2006-12-24 15:04:18.400 358 18151.75 71.64 52715.51 88888.00 2006-12-24 15:04:18.900 358 18151.48 71.85 52715.63 88888.00 2006-12-24 15:04:19.400 358 18151.28 71.99 52715.76 88888.00 2006-12-24 15:04:19.900 358 18151.09 72.14 52715.97 88888.00 2006-12-24 15:04:20.400 358 18150.71 72.38 52716.10 88888.00 2006-12-24 15:04:20.900 358 18150.45 72.52 52716.27 88888.00 2006-12-24 15:04:21.400 358 18150.16 72.78 52716.47 88888.00 2006-12-24 15:04:21.900 358 18149.91 73.06 52716.67 88888.00 2006-12-24 15:04:22.400 358 18149.57 73.28 52716.81 88888.00 2006-12-24 15:04:22.900 358 18149.14 73.59 52716.86 88888.00 2006-12-24 15:04:23.400 358 18148.74 73.83 52717.11 88888.00 2006-12-24 15:04:23.900 358 18148.55 74.03 52717.19 88888.00 2006-12-24 15:04:24.400 358 18148.27 74.32 52717.27 88888.00 2006-12-24 15:04:24.900 358 18148.10 74.68 52717.26 88888.00 2006-12-24 15:04:25.400 358 18147.93 75.05 52717.31 88888.00 2006-12-24 15:04:25.900 358 18147.59 75.26 52717.36 88888.00 2006-12-24 15:04:26.400 358 18147.35 75.53 52717.41 88888.00 2006-12-24 15:04:26.900 358 18147.18 75.80 52717.38 88888.00 2006-12-24 15:04:27.400 358 18146.96 76.04 52717.39 88888.00 2006-12-24 15:04:27.900 358 18146.94 76.26 52717.50 88888.00 2006-12-24 15:04:28.400 358 18146.92 76.56 52717.58 88888.00 2006-12-24 15:04:28.900 358 18146.69 76.79 52717.67 88888.00 2006-12-24 15:04:29.400 358 18146.52 77.00 52717.62 88888.00 2006-12-24 15:04:29.900 358 18146.39 77.15 52717.40 88888.00 2006-12-24 15:04:30.400 358 18146.34 77.28 52717.25 88888.00 2006-12-24 15:04:30.900 358 18146.44 77.31 52717.22 88888.00 2006-12-24 15:04:31.400 358 18146.52 77.34 52717.11 88888.00 2006-12-24 15:04:31.900 358 18146.60 77.41 52716.94 88888.00 2006-12-24 15:04:32.400 358 18146.65 77.42 52716.81 88888.00 2006-12-24 15:04:32.900 358 18146.67 77.48 52716.89 88888.00 2006-12-24 15:04:33.400 358 18146.89 77.50 52716.71 88888.00 2006-12-24 15:04:33.900 358 18147.09 77.48 52716.53 88888.00 2006-12-24 15:04:34.400 358 18147.24 77.48 52716.45 88888.00 2006-12-24 15:04:34.900 358 18147.44 77.52 52716.41 88888.00 2006-12-24 15:04:35.400 358 18147.78 77.54 52716.17 88888.00 2006-12-24 15:04:35.900 358 18147.98 77.57 52716.04 88888.00 2006-12-24 15:04:36.400 358 18148.30 77.58 52716.00 88888.00 2006-12-24 15:04:36.900 358 18148.55 77.49 52715.85 88888.00 2006-12-24 15:04:37.400 358 18148.72 77.52 52715.74 88888.00 2006-12-24 15:04:37.900 358 18148.93 77.49 52715.66 88888.00 2006-12-24 15:04:38.400 358 18149.10 77.42 52715.53 88888.00 2006-12-24 15:04:38.900 358 18149.40 77.36 52715.41 88888.00 2006-12-24 15:04:39.400 358 18149.59 77.35 52715.40 88888.00 2006-12-24 15:04:39.900 358 18149.69 77.30 52715.40 88888.00 2006-12-24 15:04:40.400 358 18149.82 77.26 52715.41 88888.00 2006-12-24 15:04:40.900 358 18149.95 77.25 52715.31 88888.00 2006-12-24 15:04:41.400 358 18150.08 77.16 52715.35 88888.00 2006-12-24 15:04:41.900 358 18150.37 77.05 52715.40 88888.00 2006-12-24 15:04:42.400 358 18150.55 76.92 52715.43 88888.00 2006-12-24 15:04:42.900 358 18150.68 76.81 52715.45 88888.00 2006-12-24 15:04:43.400 358 18150.84 76.64 52715.53 88888.00 2006-12-24 15:04:43.900 358 18150.90 76.47 52715.47 88888.00 2006-12-24 15:04:44.400 358 18150.93 76.33 52715.48 88888.00 2006-12-24 15:04:44.900 358 18150.98 76.20 52715.50 88888.00 2006-12-24 15:04:45.400 358 18151.08 76.01 52715.40 88888.00 2006-12-24 15:04:45.900 358 18151.25 75.76 52715.38 88888.00 2006-12-24 15:04:46.400 358 18151.30 75.65 52715.39 88888.00 2006-12-24 15:04:46.900 358 18151.34 75.38 52715.38 88888.00 2006-12-24 15:04:47.400 358 18151.38 75.21 52715.34 88888.00 2006-12-24 15:04:47.900 358 18151.63 75.00 52715.26 88888.00 2006-12-24 15:04:48.400 358 18151.91 74.74 52715.22 88888.00 2006-12-24 15:04:48.900 358 18151.99 74.49 52715.22 88888.00 2006-12-24 15:04:49.400 358 18152.12 74.25 52715.22 88888.00 2006-12-24 15:04:49.900 358 18152.22 74.07 52715.27 88888.00 2006-12-24 15:04:50.400 358 18152.47 73.86 52715.29 88888.00 2006-12-24 15:04:50.900 358 18152.60 73.67 52715.27 88888.00 2006-12-24 15:04:51.400 358 18152.68 73.44 52715.40 88888.00 2006-12-24 15:04:51.900 358 18152.74 73.19 52715.34 88888.00 2006-12-24 15:04:52.400 358 18152.78 73.03 52715.39 88888.00 2006-12-24 15:04:52.900 358 18152.79 72.88 52715.47 88888.00 2006-12-24 15:04:53.400 358 18152.73 72.78 52715.34 88888.00 2006-12-24 15:04:53.900 358 18152.83 72.57 52715.29 88888.00 2006-12-24 15:04:54.400 358 18153.00 72.30 52715.35 88888.00 2006-12-24 15:04:54.900 358 18152.93 72.00 52715.41 88888.00 2006-12-24 15:04:55.400 358 18152.93 71.97 52715.50 88888.00 2006-12-24 15:04:55.900 358 18152.79 71.81 52715.39 88888.00 2006-12-24 15:04:56.400 358 18152.67 71.59 52715.42 88888.00 2006-12-24 15:04:56.900 358 18152.65 71.48 52715.49 88888.00 2006-12-24 15:04:57.400 358 18152.56 71.46 52715.55 88888.00 2006-12-24 15:04:57.900 358 18152.46 71.45 52715.59 88888.00 2006-12-24 15:04:58.400 358 18152.34 71.35 52715.62 88888.00 2006-12-24 15:04:58.900 358 18152.22 71.14 52715.48 88888.00 2006-12-24 15:04:59.400 358 18152.14 71.04 52715.39 88888.00 2006-12-24 15:04:59.900 358 18152.01 71.00 52715.41 88888.00 2006-12-24 15:05:00.400 358 18151.77 70.99 52715.34 88888.00 2006-12-24 15:05:00.900 358 18151.64 70.99 52715.40 88888.00 2006-12-24 15:05:01.400 358 18151.67 71.02 52715.39 88888.00 2006-12-24 15:05:01.900 358 18151.70 71.04 52715.25 88888.00 2006-12-24 15:05:02.400 358 18151.64 71.06 52715.15 88888.00 2006-12-24 15:05:02.900 358 18151.62 71.13 52715.13 88888.00 2006-12-24 15:05:03.400 358 18151.58 71.21 52714.95 88888.00 2006-12-24 15:05:03.900 358 18151.66 71.28 52714.90 88888.00 2006-12-24 15:05:04.400 358 18151.70 71.48 52714.82 88888.00 2006-12-24 15:05:04.900 358 18151.77 71.64 52714.80 88888.00 2006-12-24 15:05:05.400 358 18151.85 71.81 52714.78 88888.00 2006-12-24 15:05:05.900 358 18151.82 71.91 52714.66 88888.00 2006-12-24 15:05:06.400 358 18151.70 72.08 52714.53 88888.00 2006-12-24 15:05:06.900 358 18151.76 72.34 52714.56 88888.00 2006-12-24 15:05:07.400 358 18151.90 72.48 52714.47 88888.00 2006-12-24 15:05:07.900 358 18152.03 72.66 52714.51 88888.00 2006-12-24 15:05:08.400 358 18152.13 72.86 52714.47 88888.00 2006-12-24 15:05:08.900 358 18152.18 72.99 52714.56 88888.00 2006-12-24 15:05:09.400 358 18152.23 73.13 52714.62 88888.00 2006-12-24 15:05:09.900 358 18152.26 73.41 52714.65 88888.00 2006-12-24 15:05:10.400 358 18152.26 73.64 52714.71 88888.00 2006-12-24 15:05:10.900 358 18152.38 73.78 52714.67 88888.00 2006-12-24 15:05:11.400 358 18152.43 73.88 52714.66 88888.00 2006-12-24 15:05:11.900 358 18152.46 73.80 52714.62 88888.00 2006-12-24 15:05:12.400 358 18152.52 73.77 52714.77 88888.00 2006-12-24 15:05:12.900 358 18152.41 73.95 52714.90 88888.00 2006-12-24 15:05:13.400 358 18152.31 74.07 52715.08 88888.00 2006-12-24 15:05:13.900 358 18152.40 74.09 52715.06 88888.00 2006-12-24 15:05:14.400 358 18152.45 74.17 52715.06 88888.00 2006-12-24 15:05:14.900 358 18152.47 74.25 52715.04 88888.00 2006-12-24 15:05:15.400 358 18152.79 74.23 52715.11 88888.00 2006-12-24 15:05:15.900 358 18153.53 74.19 52715.25 88888.00 2006-12-24 15:05:16.400 358 18152.95 74.31 52715.30 88888.00 2006-12-24 15:05:16.900 358 18152.66 74.38 52715.31 88888.00 2006-12-24 15:05:17.400 358 18152.41 74.36 52715.35 88888.00 2006-12-24 15:05:17.900 358 18152.33 74.29 52715.28 88888.00 2006-12-24 15:05:18.400 358 18152.31 74.24 52715.41 88888.00 2006-12-24 15:05:18.900 358 18152.11 74.24 52715.47 88888.00 2006-12-24 15:05:19.400 358 18152.12 74.22 52715.51 88888.00 2006-12-24 15:05:19.900 358 18152.17 74.17 52715.67 88888.00 2006-12-24 15:05:20.400 358 18152.17 74.15 52715.64 88888.00 2006-12-24 15:05:20.900 358 18152.17 74.11 52715.61 88888.00 2006-12-24 15:05:21.400 358 18152.15 73.98 52715.43 88888.00 2006-12-24 15:05:21.900 358 18152.38 73.88 52715.43 88888.00 2006-12-24 15:05:22.400 358 18152.39 73.80 52715.41 88888.00 2006-12-24 15:05:22.900 358 18152.23 73.76 52715.38 88888.00 2006-12-24 15:05:23.400 358 18152.17 73.87 52715.31 88888.00 2006-12-24 15:05:23.900 358 18152.29 73.92 52715.30 88888.00 2006-12-24 15:05:24.400 358 18152.21 73.95 52715.18 88888.00 2006-12-24 15:05:24.900 358 18152.02 73.86 52715.05 88888.00 2006-12-24 15:05:25.400 358 18152.01 73.88 52715.15 88888.00 2006-12-24 15:05:25.900 358 18151.84 73.80 52715.26 88888.00 2006-12-24 15:05:26.400 358 18151.68 73.78 52715.24 88888.00 2006-12-24 15:05:26.900 358 18151.63 73.81 52715.18 88888.00 2006-12-24 15:05:27.400 358 18151.52 73.84 52715.35 88888.00 2006-12-24 15:05:27.900 358 18151.49 73.85 52715.36 88888.00 2006-12-24 15:05:28.400 358 18151.37 73.78 52715.42 88888.00 2006-12-24 15:05:28.900 358 18151.23 73.77 52715.45 88888.00 2006-12-24 15:05:29.400 358 18151.09 73.82 52715.35 88888.00 2006-12-24 15:05:29.900 358 18151.05 73.82 52715.29 88888.00 2006-12-24 15:05:30.400 358 18151.02 73.81 52715.26 88888.00 2006-12-24 15:05:30.900 358 18150.97 73.90 52715.20 88888.00 2006-12-24 15:05:31.400 358 18150.79 73.97 52715.18 88888.00 2006-12-24 15:05:31.900 358 18150.74 74.03 52715.22 88888.00 2006-12-24 15:05:32.400 358 18150.71 74.10 52715.15 88888.00 2006-12-24 15:05:32.900 358 18150.66 74.23 52715.30 88888.00 2006-12-24 15:05:33.400 358 18150.56 74.33 52715.40 88888.00 2006-12-24 15:05:33.900 358 18150.48 74.38 52715.32 88888.00 2006-12-24 15:05:34.400 358 18150.50 74.41 52715.38 88888.00 2006-12-24 15:05:34.900 358 18150.32 74.44 52715.27 88888.00 2006-12-24 15:05:35.400 358 18150.34 74.57 52715.17 88888.00 2006-12-24 15:05:35.900 358 18150.51 74.57 52715.19 88888.00 2006-12-24 15:05:36.400 358 18150.62 74.47 52715.27 88888.00 2006-12-24 15:05:36.900 358 18150.65 74.48 52715.31 88888.00 2006-12-24 15:05:37.400 358 18150.71 74.38 52715.13 88888.00 2006-12-24 15:05:37.900 358 18150.80 74.32 52715.06 88888.00 2006-12-24 15:05:38.400 358 18150.86 74.30 52715.06 88888.00 2006-12-24 15:05:38.900 358 18150.86 74.31 52714.99 88888.00 2006-12-24 15:05:39.400 358 18151.10 74.26 52714.96 88888.00 2006-12-24 15:05:39.900 358 18151.36 74.23 52714.72 88888.00 2006-12-24 15:05:40.400 358 18151.46 74.12 52714.56 88888.00 2006-12-24 15:05:40.900 358 18151.60 73.83 52714.54 88888.00 2006-12-24 15:05:41.400 358 18151.80 73.64 52714.55 88888.00 2006-12-24 15:05:41.900 358 18152.20 73.61 52714.46 88888.00 2006-12-24 15:05:42.400 358 18152.64 73.65 52714.43 88888.00 2006-12-24 15:05:42.900 358 18152.90 73.61 52714.45 88888.00 2006-12-24 15:05:43.400 358 18152.93 73.48 52714.41 88888.00 2006-12-24 15:05:43.900 358 18153.11 73.37 52714.27 88888.00 2006-12-24 15:05:44.400 358 18153.32 73.25 52714.20 88888.00 2006-12-24 15:05:44.900 358 18153.51 73.17 52714.08 88888.00 2006-12-24 15:05:45.400 358 18153.70 73.02 52713.98 88888.00 2006-12-24 15:05:45.900 358 18153.90 72.81 52714.10 88888.00 2006-12-24 15:05:46.400 358 18154.19 72.71 52714.23 88888.00 2006-12-24 15:05:46.900 358 18154.41 72.62 52714.15 88888.00 2006-12-24 15:05:47.400 358 18154.56 72.53 52714.18 88888.00 2006-12-24 15:05:47.900 358 18154.77 72.53 52714.36 88888.00 2006-12-24 15:05:48.400 358 18154.85 72.45 52714.34 88888.00 2006-12-24 15:05:48.900 358 18154.86 72.41 52714.34 88888.00 2006-12-24 15:05:49.400 358 18155.01 72.35 52714.32 88888.00 2006-12-24 15:05:49.900 358 18155.14 72.30 52714.45 88888.00 2006-12-24 15:05:50.400 358 18155.29 72.34 52714.37 88888.00 2006-12-24 15:05:50.900 358 18155.38 72.35 52714.44 88888.00 2006-12-24 15:05:51.400 358 18155.25 72.29 52714.51 88888.00 2006-12-24 15:05:51.900 358 18155.29 72.35 52714.69 88888.00 2006-12-24 15:05:52.400 358 18155.28 72.39 52715.00 88888.00 2006-12-24 15:05:52.900 358 18155.34 72.46 52714.93 88888.00 2006-12-24 15:05:53.400 358 18155.36 72.49 52714.92 88888.00 2006-12-24 15:05:53.900 358 18155.27 72.64 52715.00 88888.00 2006-12-24 15:05:54.400 358 18155.27 72.70 52714.96 88888.00 2006-12-24 15:05:54.900 358 18155.28 72.79 52715.07 88888.00 2006-12-24 15:05:55.400 358 18155.17 72.83 52715.27 88888.00 2006-12-24 15:05:55.900 358 18155.32 72.82 52715.40 88888.00 2006-12-24 15:05:56.400 358 18155.35 72.76 52715.36 88888.00 2006-12-24 15:05:56.900 358 18155.25 72.79 52715.41 88888.00 2006-12-24 15:05:57.400 358 18155.21 72.92 52715.40 88888.00 2006-12-24 15:05:57.900 358 18155.14 72.91 52715.38 88888.00 2006-12-24 15:05:58.400 358 18155.07 72.96 52715.40 88888.00 2006-12-24 15:05:58.900 358 18155.00 72.81 52715.34 88888.00 2006-12-24 15:05:59.400 358 18154.94 72.73 52715.46 88888.00 2006-12-24 15:05:59.900 358 18155.04 72.67 52715.63 88888.00 2006-12-24 15:06:00.400 358 18155.15 72.57 52715.53 88888.00 2006-12-24 15:06:00.900 358 18155.01 72.53 52715.37 88888.00 2006-12-24 15:06:01.400 358 18154.94 72.46 52715.39 88888.00 2006-12-24 15:06:01.900 358 18155.02 72.37 52715.37 88888.00 2006-12-24 15:06:02.400 358 18154.96 72.33 52715.31 88888.00 2006-12-24 15:06:02.900 358 18154.99 72.24 52715.38 88888.00 2006-12-24 15:06:03.400 358 18154.99 72.26 52715.35 88888.00 2006-12-24 15:06:03.900 358 18155.15 72.28 52715.40 88888.00 2006-12-24 15:06:04.400 358 18155.02 72.28 52715.29 88888.00 2006-12-24 15:06:04.900 358 18154.91 72.21 52715.15 88888.00 2006-12-24 15:06:05.400 358 18154.74 72.17 52715.14 88888.00 2006-12-24 15:06:05.900 358 18154.57 72.24 52715.15 88888.00 2006-12-24 15:06:06.400 358 18154.46 72.28 52715.26 88888.00 2006-12-24 15:06:06.900 358 18154.35 72.28 52715.24 88888.00 2006-12-24 15:06:07.400 358 18154.18 72.33 52715.27 88888.00 2006-12-24 15:06:07.900 358 18153.95 72.44 52715.34 88888.00 2006-12-24 15:06:08.400 358 18153.84 72.55 52715.39 88888.00 2006-12-24 15:06:08.900 358 18153.74 72.53 52715.50 88888.00 2006-12-24 15:06:09.400 358 18153.69 72.57 52715.43 88888.00 2006-12-24 15:06:09.900 358 18153.66 72.58 52715.51 88888.00 2006-12-24 15:06:10.400 358 18153.40 72.68 52715.63 88888.00 2006-12-24 15:06:10.900 358 18153.30 72.77 52715.61 88888.00 2006-12-24 15:06:11.400 358 18153.19 72.84 52715.62 88888.00 2006-12-24 15:06:11.900 358 18153.08 72.83 52715.70 88888.00 2006-12-24 15:06:12.400 358 18153.06 72.89 52715.65 88888.00 2006-12-24 15:06:12.900 358 18153.05 73.00 52715.66 88888.00 2006-12-24 15:06:13.400 358 18153.15 73.06 52715.74 88888.00 2006-12-24 15:06:13.900 358 18153.02 73.08 52715.74 88888.00 2006-12-24 15:06:14.400 358 18153.09 73.07 52715.69 88888.00 2006-12-24 15:06:14.900 358 18152.93 72.99 52715.74 88888.00 2006-12-24 15:06:15.400 358 18152.84 73.00 52715.81 88888.00 2006-12-24 15:06:15.900 358 18152.86 72.96 52715.88 88888.00 2006-12-24 15:06:16.400 358 18152.78 73.01 52715.89 88888.00 2006-12-24 15:06:16.900 358 18152.83 73.06 52715.86 88888.00 2006-12-24 15:06:17.400 358 18152.80 73.04 52715.83 88888.00 2006-12-24 15:06:17.900 358 18152.76 73.00 52715.80 88888.00 2006-12-24 15:06:18.400 358 18152.58 72.91 52715.83 88888.00 2006-12-24 15:06:18.900 358 18152.68 72.81 52715.85 88888.00 2006-12-24 15:06:19.400 358 18152.77 72.72 52715.94 88888.00 2006-12-24 15:06:19.900 358 18152.85 72.65 52715.83 88888.00 2006-12-24 15:06:20.400 358 18152.85 72.51 52715.86 88888.00 2006-12-24 15:06:20.900 358 18152.84 72.39 52715.86 88888.00 2006-12-24 15:06:21.400 358 18152.90 72.34 52715.89 88888.00 2006-12-24 15:06:21.900 358 18152.91 72.31 52715.67 88888.00 2006-12-24 15:06:22.400 358 18152.98 72.24 52715.62 88888.00 2006-12-24 15:06:22.900 358 18153.14 72.14 52715.69 88888.00 2006-12-24 15:06:23.400 358 18153.23 72.07 52715.69 88888.00 2006-12-24 15:06:23.900 358 18153.33 71.94 52715.73 88888.00 2006-12-24 15:06:24.400 358 18153.47 71.84 52715.74 88888.00 2006-12-24 15:06:24.900 358 18153.48 71.71 52715.73 88888.00 2006-12-24 15:06:25.400 358 18153.54 71.53 52715.71 88888.00 2006-12-24 15:06:25.900 358 18153.67 71.39 52715.66 88888.00 2006-12-24 15:06:26.400 358 18153.82 71.30 52715.69 88888.00 2006-12-24 15:06:26.900 358 18153.96 71.07 52715.72 88888.00 2006-12-24 15:06:27.400 358 18154.06 70.82 52715.81 88888.00 2006-12-24 15:06:27.900 358 18154.21 70.72 52715.82 88888.00 2006-12-24 15:06:28.400 358 18154.26 70.67 52715.88 88888.00 2006-12-24 15:06:28.900 358 18154.28 70.49 52715.85 88888.00 2006-12-24 15:06:29.400 358 18154.37 70.31 52715.78 88888.00 2006-12-24 15:06:29.900 358 18154.41 70.08 52715.69 88888.00 2006-12-24 15:06:30.400 358 18154.43 69.83 52715.73 88888.00 2006-12-24 15:06:30.900 358 18154.35 69.70 52715.75 88888.00 2006-12-24 15:06:31.400 358 18154.16 69.57 52715.83 88888.00 2006-12-24 15:06:31.900 358 18154.15 69.36 52715.85 88888.00 2006-12-24 15:06:32.400 358 18154.13 69.21 52715.86 88888.00 2006-12-24 15:06:32.900 358 18153.86 69.05 52715.88 88888.00 2006-12-24 15:06:33.400 358 18153.70 68.89 52715.87 88888.00 2006-12-24 15:06:33.900 358 18153.60 68.84 52716.01 88888.00 2006-12-24 15:06:34.400 358 18153.43 68.69 52715.96 88888.00 2006-12-24 15:06:34.900 358 18153.25 68.62 52715.92 88888.00 2006-12-24 15:06:35.400 358 18153.16 68.58 52715.99 88888.00 2006-12-24 15:06:35.900 358 18152.96 68.52 52716.16 88888.00 2006-12-24 15:06:36.400 358 18152.82 68.49 52716.29 88888.00 2006-12-24 15:06:36.900 358 18152.42 68.64 52716.19 88888.00 2006-12-24 15:06:37.400 358 18152.21 68.77 52716.09 88888.00 2006-12-24 15:06:37.900 358 18152.01 68.95 52716.13 88888.00 2006-12-24 15:06:38.400 358 18151.70 69.09 52716.20 88888.00 2006-12-24 15:06:38.900 358 18151.48 69.26 52716.31 88888.00 2006-12-24 15:06:39.400 358 18151.33 69.41 52716.27 88888.00 2006-12-24 15:06:39.900 358 18151.06 69.66 52716.34 88888.00 2006-12-24 15:06:40.400 358 18150.97 69.88 52716.39 88888.00 2006-12-24 15:06:40.900 358 18150.89 69.98 52716.47 88888.00 2006-12-24 15:06:41.400 358 18150.73 70.10 52716.46 88888.00 2006-12-24 15:06:41.900 358 18150.65 70.35 52716.48 88888.00 2006-12-24 15:06:42.400 358 18150.54 70.52 52716.43 88888.00 2006-12-24 15:06:42.900 358 18150.49 70.74 52716.34 88888.00 2006-12-24 15:06:43.400 358 18150.57 70.77 52716.38 88888.00 2006-12-24 15:06:43.900 358 18150.50 70.81 52716.41 88888.00 2006-12-24 15:06:44.400 358 18150.45 70.80 52716.38 88888.00 2006-12-24 15:06:44.900 358 18150.41 70.78 52716.24 88888.00 2006-12-24 15:06:45.400 358 18150.40 70.96 52716.10 88888.00 2006-12-24 15:06:45.900 358 18150.60 70.89 52716.03 88888.00 2006-12-24 15:06:46.400 358 18150.56 70.73 52716.00 88888.00 2006-12-24 15:06:46.900 358 18150.61 70.63 52715.95 88888.00 2006-12-24 15:06:47.400 358 18150.80 70.55 52715.98 88888.00 2006-12-24 15:06:47.900 358 18150.82 70.44 52716.03 88888.00 2006-12-24 15:06:48.400 358 18150.99 70.35 52715.99 88888.00 2006-12-24 15:06:48.900 358 18150.97 70.22 52715.92 88888.00 2006-12-24 15:06:49.400 358 18151.12 70.09 52715.90 88888.00 2006-12-24 15:06:49.900 358 18151.06 70.07 52715.82 88888.00 2006-12-24 15:06:50.400 358 18151.06 70.05 52715.65 88888.00 2006-12-24 15:06:50.900 358 18151.16 70.15 52715.54 88888.00 2006-12-24 15:06:51.400 358 18151.21 70.10 52715.48 88888.00 2006-12-24 15:06:51.900 358 18151.24 70.01 52715.57 88888.00 2006-12-24 15:06:52.400 358 18151.23 70.04 52715.39 88888.00 2006-12-24 15:06:52.900 358 18151.12 70.11 52715.31 88888.00 2006-12-24 15:06:53.400 358 18151.03 70.21 52715.31 88888.00 2006-12-24 15:06:53.900 358 18150.94 70.34 52715.30 88888.00 2006-12-24 15:06:54.400 358 18150.90 70.38 52715.19 88888.00 2006-12-24 15:06:54.900 358 18150.87 70.44 52715.22 88888.00 2006-12-24 15:06:55.400 358 18150.87 70.46 52715.34 88888.00 2006-12-24 15:06:55.900 358 18151.00 70.62 52715.42 88888.00 2006-12-24 15:06:56.400 358 18151.12 70.76 52715.41 88888.00 2006-12-24 15:06:56.900 358 18151.17 70.86 52715.34 88888.00 2006-12-24 15:06:57.400 358 18151.31 70.80 52715.39 88888.00 2006-12-24 15:06:57.900 358 18151.35 70.79 52715.29 88888.00 2006-12-24 15:06:58.400 358 18151.32 70.91 52715.30 88888.00 2006-12-24 15:06:58.900 358 18151.24 70.98 52715.42 88888.00 2006-12-24 15:06:59.400 358 18151.37 70.96 52715.51 88888.00 2006-12-24 15:06:59.900 358 18151.55 70.98 52715.41 88888.00 2006-12-24 15:07:00.400 358 18151.56 70.91 52715.47 88888.00 2006-12-24 15:07:00.900 358 18151.68 70.81 52715.49 88888.00 2006-12-24 15:07:01.400 358 18151.69 70.64 52715.45 88888.00 2006-12-24 15:07:01.900 358 18151.70 70.56 52715.45 88888.00 2006-12-24 15:07:02.400 358 18151.81 70.52 52715.49 88888.00 2006-12-24 15:07:02.900 358 18151.79 70.44 52715.52 88888.00 2006-12-24 15:07:03.400 358 18151.95 70.35 52715.39 88888.00 2006-12-24 15:07:03.900 358 18151.91 70.24 52715.32 88888.00 2006-12-24 15:07:04.400 358 18151.96 70.12 52715.43 88888.00 2006-12-24 15:07:04.900 358 18152.10 70.04 52715.51 88888.00 2006-12-24 15:07:05.400 358 18152.33 69.99 52715.39 88888.00 2006-12-24 15:07:05.900 358 18152.43 69.91 52715.20 88888.00 2006-12-24 15:07:06.400 358 18152.36 69.95 52715.23 88888.00 2006-12-24 15:07:06.900 358 18152.29 69.91 52715.23 88888.00 2006-12-24 15:07:07.400 358 18152.23 69.90 52715.24 88888.00 2006-12-24 15:07:07.900 358 18152.34 69.89 52715.38 88888.00 2006-12-24 15:07:08.400 358 18152.28 69.85 52715.40 88888.00 2006-12-24 15:07:08.900 358 18152.15 69.92 52715.42 88888.00 2006-12-24 15:07:09.400 358 18152.14 70.01 52715.40 88888.00 2006-12-24 15:07:09.900 358 18152.09 70.04 52715.35 88888.00 2006-12-24 15:07:10.400 358 18152.00 70.08 52715.37 88888.00 2006-12-24 15:07:10.900 358 18151.84 70.04 52715.57 88888.00 2006-12-24 15:07:11.400 358 18151.76 70.08 52715.64 88888.00 2006-12-24 15:07:11.900 358 18151.76 70.04 52715.78 88888.00 2006-12-24 15:07:12.400 358 18151.66 70.12 52715.66 88888.00 2006-12-24 15:07:12.900 358 18151.48 70.16 52715.69 88888.00 2006-12-24 15:07:13.400 358 18151.41 70.12 52715.70 88888.00 2006-12-24 15:07:13.900 358 18151.24 70.09 52715.66 88888.00 2006-12-24 15:07:14.400 358 18151.08 69.89 52715.75 88888.00 2006-12-24 15:07:14.900 358 18151.12 69.67 52715.71 88888.00 2006-12-24 15:07:15.400 358 18151.02 69.52 52715.59 88888.00 2006-12-24 15:07:15.900 358 18151.00 69.44 52715.52 88888.00 2006-12-24 15:07:16.400 358 18150.97 69.32 52715.43 88888.00 2006-12-24 15:07:16.900 358 18151.03 69.18 52715.29 88888.00 2006-12-24 15:07:17.400 358 18150.92 69.21 52715.17 88888.00 2006-12-24 15:07:17.900 358 18150.93 69.12 52715.13 88888.00 2006-12-24 15:07:18.400 358 18151.03 68.91 52715.01 88888.00 2006-12-24 15:07:18.900 358 18151.05 68.96 52714.91 88888.00 2006-12-24 15:07:19.400 358 18151.21 69.00 52714.87 88888.00 2006-12-24 15:07:19.900 358 18151.12 68.85 52714.94 88888.00 2006-12-24 15:07:20.400 358 18151.20 68.83 52714.93 88888.00 2006-12-24 15:07:20.900 358 18151.25 68.71 52714.83 88888.00 2006-12-24 15:07:21.400 358 18151.25 68.62 52714.69 88888.00 2006-12-24 15:07:21.900 358 18151.37 68.54 52714.60 88888.00 2006-12-24 15:07:22.400 358 18151.48 68.51 52714.59 88888.00 2006-12-24 15:07:22.900 358 18151.53 68.52 52714.46 88888.00 2006-12-24 15:07:23.400 358 18151.54 68.58 52714.45 88888.00 2006-12-24 15:07:23.900 358 18151.62 68.55 52714.41 88888.00 2006-12-24 15:07:24.400 358 18151.56 68.52 52714.27 88888.00 2006-12-24 15:07:24.900 358 18151.58 68.59 52714.35 88888.00 2006-12-24 15:07:25.400 358 18151.54 68.55 52714.33 88888.00 2006-12-24 15:07:25.900 358 18151.46 68.55 52714.39 88888.00 2006-12-24 15:07:26.400 358 18151.47 68.63 52714.48 88888.00 2006-12-24 15:07:26.900 358 18151.44 68.89 52714.64 88888.00 2006-12-24 15:07:27.400 358 18151.50 69.02 52714.73 88888.00 2006-12-24 15:07:27.900 358 18151.49 69.11 52714.83 88888.00 2006-12-24 15:07:28.400 358 18151.32 69.22 52714.77 88888.00 2006-12-24 15:07:28.900 358 18151.16 69.40 52714.77 88888.00 2006-12-24 15:07:29.400 358 18150.90 69.61 52714.87 88888.00 2006-12-24 15:07:29.900 358 18150.81 69.76 52714.83 88888.00 2006-12-24 15:07:30.400 358 18150.81 70.01 52714.91 88888.00 2006-12-24 15:07:30.900 358 18150.73 70.17 52714.92 88888.00 2006-12-24 15:07:31.400 358 18150.72 70.26 52714.91 88888.00 2006-12-24 15:07:31.900 358 18150.77 70.37 52714.83 88888.00 2006-12-24 15:07:32.400 358 18150.90 70.49 52715.00 88888.00 2006-12-24 15:07:32.900 358 18150.88 70.74 52714.93 88888.00 2006-12-24 15:07:33.400 358 18150.76 70.94 52714.91 88888.00 2006-12-24 15:07:33.900 358 18150.86 71.06 52714.90 88888.00 2006-12-24 15:07:34.400 358 18150.90 71.17 52714.95 88888.00 2006-12-24 15:07:34.900 358 18150.82 71.24 52714.95 88888.00 2006-12-24 15:07:35.400 358 18150.78 71.35 52714.90 88888.00 2006-12-24 15:07:35.900 358 18150.81 71.45 52714.82 88888.00 2006-12-24 15:07:36.400 358 18150.81 71.52 52714.87 88888.00 2006-12-24 15:07:36.900 358 18150.90 71.55 52714.87 88888.00 2006-12-24 15:07:37.400 358 18151.08 71.56 52714.93 88888.00 2006-12-24 15:07:37.900 358 18151.20 71.65 52715.00 88888.00 2006-12-24 15:07:38.400 358 18151.21 71.75 52714.97 88888.00 2006-12-24 15:07:38.900 358 18151.22 71.71 52715.02 88888.00 2006-12-24 15:07:39.400 358 18151.15 71.69 52715.07 88888.00 2006-12-24 15:07:39.900 358 18151.06 71.73 52715.09 88888.00 2006-12-24 15:07:40.400 358 18150.98 71.77 52715.05 88888.00 2006-12-24 15:07:40.900 358 18151.01 71.82 52715.04 88888.00 2006-12-24 15:07:41.400 358 18151.01 71.81 52715.04 88888.00 2006-12-24 15:07:41.900 358 18151.00 71.75 52715.08 88888.00 2006-12-24 15:07:42.400 358 18150.98 71.72 52715.11 88888.00 2006-12-24 15:07:42.900 358 18150.84 71.76 52715.03 88888.00 2006-12-24 15:07:43.400 358 18150.79 71.67 52715.09 88888.00 2006-12-24 15:07:43.900 358 18150.77 71.59 52715.13 88888.00 2006-12-24 15:07:44.400 358 18150.73 71.52 52715.07 88888.00 2006-12-24 15:07:44.900 358 18150.70 71.38 52715.05 88888.00 2006-12-24 15:07:45.400 358 18150.57 71.21 52715.12 88888.00 2006-12-24 15:07:45.900 358 18150.54 71.16 52715.12 88888.00 2006-12-24 15:07:46.400 358 18150.40 71.15 52715.07 88888.00 2006-12-24 15:07:46.900 358 18150.34 71.09 52715.14 88888.00 2006-12-24 15:07:47.400 358 18150.39 71.03 52715.16 88888.00 2006-12-24 15:07:47.900 358 18150.37 70.92 52715.08 88888.00 2006-12-24 15:07:48.400 358 18150.23 70.80 52715.04 88888.00 2006-12-24 15:07:48.900 358 18150.26 70.67 52715.03 88888.00 2006-12-24 15:07:49.400 358 18150.32 70.66 52714.93 88888.00 2006-12-24 15:07:49.900 358 18150.32 70.52 52714.95 88888.00 2006-12-24 15:07:50.400 358 18150.36 70.32 52714.97 88888.00 2006-12-24 15:07:50.900 358 18150.47 70.22 52714.84 88888.00 2006-12-24 15:07:51.400 358 18150.74 70.10 52714.64 88888.00 2006-12-24 15:07:51.900 358 18150.71 70.03 52714.60 88888.00 2006-12-24 15:07:52.400 358 18150.82 69.92 52714.54 88888.00 2006-12-24 15:07:52.900 358 18151.01 69.71 52714.51 88888.00 2006-12-24 15:07:53.400 358 18151.19 69.61 52714.36 88888.00 2006-12-24 15:07:53.900 358 18151.31 69.54 52714.12 88888.00 2006-12-24 15:07:54.400 358 18151.47 69.38 52714.02 88888.00 2006-12-24 15:07:54.900 358 18151.50 69.22 52713.87 88888.00 2006-12-24 15:07:55.400 358 18151.63 69.18 52713.80 88888.00 2006-12-24 15:07:55.900 358 18151.77 69.10 52713.74 88888.00 2006-12-24 15:07:56.400 358 18151.81 69.03 52713.79 88888.00 2006-12-24 15:07:56.900 358 18151.85 68.94 52713.81 88888.00 2006-12-24 15:07:57.400 358 18151.90 68.91 52713.63 88888.00 2006-12-24 15:07:57.900 358 18152.11 68.87 52713.63 88888.00 2006-12-24 15:07:58.400 358 18152.08 68.73 52713.64 88888.00 2006-12-24 15:07:58.900 358 18152.10 68.70 52713.55 88888.00 2006-12-24 15:07:59.397 358 18152.20 68.74 52713.50 88888.00 2006-12-24 15:07:59.907 358 18152.19 68.79 52713.58 88888.00 2006-12-24 15:08:00.407 358 18152.22 68.90 52713.62 88888.00 2006-12-24 15:08:00.907 358 18152.24 68.92 52713.64 88888.00 2006-12-24 15:08:01.407 358 18152.31 68.91 52713.74 88888.00 2006-12-24 15:08:01.907 358 18152.29 69.02 52713.72 88888.00 2006-12-24 15:08:02.407 358 18152.29 69.05 52713.80 88888.00 2006-12-24 15:08:02.907 358 18152.24 69.15 52713.91 88888.00 2006-12-24 15:08:03.407 358 18152.30 69.21 52713.95 88888.00 2006-12-24 15:08:03.907 358 18152.34 69.28 52714.02 88888.00 2006-12-24 15:08:04.407 358 18152.33 69.33 52714.21 88888.00 2006-12-24 15:08:04.907 358 18152.26 69.33 52714.31 88888.00 2006-12-24 15:08:05.407 358 18152.21 69.31 52714.37 88888.00 2006-12-24 15:08:05.907 358 18152.22 69.26 52714.45 88888.00 2006-12-24 15:08:06.407 358 18152.29 69.18 52714.47 88888.00 2006-12-24 15:08:06.907 358 18152.40 69.18 52714.53 88888.00 2006-12-24 15:08:07.407 358 18152.43 69.17 52714.49 88888.00 2006-12-24 15:08:07.907 358 18152.51 69.10 52714.56 88888.00 2006-12-24 15:08:08.407 358 18152.66 68.94 52714.67 88888.00 2006-12-24 15:08:08.907 358 18152.83 68.74 52714.66 88888.00 2006-12-24 15:08:09.407 358 18152.88 68.54 52714.54 88888.00 2006-12-24 15:08:09.907 358 18152.94 68.32 52714.53 88888.00 2006-12-24 15:08:10.407 358 18152.98 68.16 52714.34 88888.00 2006-12-24 15:08:10.907 358 18153.16 68.06 52714.31 88888.00 2006-12-24 15:08:11.407 358 18153.20 67.87 52714.18 88888.00 2006-12-24 15:08:11.907 358 18153.20 67.66 52714.15 88888.00 2006-12-24 15:08:12.407 358 18153.28 67.29 52714.10 88888.00 2006-12-24 15:08:12.907 358 18153.47 66.99 52714.01 88888.00 2006-12-24 15:08:13.407 358 18153.58 66.87 52713.90 88888.00 2006-12-24 15:08:13.907 358 18153.67 66.76 52713.84 88888.00 2006-12-24 15:08:14.407 358 18153.73 66.70 52713.83 88888.00 2006-12-24 15:08:14.907 358 18153.70 66.74 52713.77 88888.00 2006-12-24 15:08:15.407 358 18153.61 66.74 52713.73 88888.00 2006-12-24 15:08:15.907 358 18153.62 66.74 52713.90 88888.00 2006-12-24 15:08:16.407 358 18153.54 66.72 52714.08 88888.00 2006-12-24 15:08:16.907 358 18153.54 66.76 52714.18 88888.00 2006-12-24 15:08:17.407 358 18153.58 66.88 52714.24 88888.00 2006-12-24 15:08:17.907 358 18153.50 67.15 52714.22 88888.00 2006-12-24 15:08:18.407 358 18153.51 67.36 52714.18 88888.00 2006-12-24 15:08:18.907 358 18153.43 67.71 52714.21 88888.00 2006-12-24 15:08:19.407 358 18153.17 68.16 52714.39 88888.00 2006-12-24 15:08:19.907 358 18153.07 68.39 52714.61 88888.00 2006-12-24 15:08:20.407 358 18152.95 68.58 52714.67 88888.00 2006-12-24 15:08:20.907 358 18152.71 68.82 52714.87 88888.00 2006-12-24 15:08:21.407 358 18152.61 69.05 52714.97 88888.00 2006-12-24 15:08:21.907 358 18152.43 69.29 52715.22 88888.00 2006-12-24 15:08:22.407 358 18152.19 69.47 52715.36 88888.00 2006-12-24 15:08:22.907 358 18152.11 69.71 52715.47 88888.00 2006-12-24 15:08:23.407 358 18151.90 69.91 52715.54 88888.00 2006-12-24 15:08:23.907 358 18151.78 70.09 52715.57 88888.00 2006-12-24 15:08:24.407 358 18151.71 70.14 52715.55 88888.00 2006-12-24 15:08:24.907 358 18151.59 70.25 52715.65 88888.00 2006-12-24 15:08:25.407 358 18151.43 70.30 52715.66 88888.00 2006-12-24 15:08:25.907 358 18151.44 70.28 52715.61 88888.00 2006-12-24 15:08:26.407 358 18151.43 70.35 52715.57 88888.00 2006-12-24 15:08:26.907 358 18151.45 70.40 52715.52 88888.00 2006-12-24 15:08:27.407 358 18151.39 70.36 52715.39 88888.00 2006-12-24 15:08:27.907 358 18151.24 70.28 52715.37 88888.00 2006-12-24 15:08:28.407 358 18151.31 70.30 52715.45 88888.00 2006-12-24 15:08:28.907 358 18151.34 70.32 52715.39 88888.00 2006-12-24 15:08:29.407 358 18151.28 70.23 52715.34 88888.00 2006-12-24 15:08:29.907 358 18151.25 70.23 52715.30 88888.00 2006-12-24 15:08:30.407 358 18151.30 70.23 52715.23 88888.00 2006-12-24 15:08:30.907 358 18151.22 70.23 52715.29 88888.00 2006-12-24 15:08:31.407 358 18151.35 70.17 52715.41 88888.00 2006-12-24 15:08:31.907 358 18151.43 70.13 52715.34 88888.00 2006-12-24 15:08:32.407 358 18151.26 70.08 52715.24 88888.00 2006-12-24 15:08:32.907 358 18151.16 70.08 52715.18 88888.00 2006-12-24 15:08:33.407 358 18151.27 70.11 52715.11 88888.00 2006-12-24 15:08:33.907 358 18151.24 70.07 52715.13 88888.00 2006-12-24 15:08:34.407 358 18151.23 70.02 52715.17 88888.00 2006-12-24 15:08:34.907 358 18151.25 69.98 52715.20 88888.00 2006-12-24 15:08:35.407 358 18151.22 70.00 52715.32 88888.00 2006-12-24 15:08:35.907 358 18151.22 69.99 52715.31 88888.00 2006-12-24 15:08:36.407 358 18151.10 69.89 52715.35 88888.00 2006-12-24 15:08:36.907 358 18151.01 69.81 52715.52 88888.00 2006-12-24 15:08:37.407 358 18151.03 69.92 52715.53 88888.00 2006-12-24 15:08:37.907 358 18150.99 69.91 52715.53 88888.00 2006-12-24 15:08:38.407 358 18151.06 69.92 52715.52 88888.00 2006-12-24 15:08:38.907 358 18151.05 69.87 52715.53 88888.00 2006-12-24 15:08:39.407 358 18151.17 69.78 52715.61 88888.00 2006-12-24 15:08:39.907 358 18151.25 69.75 52715.64 88888.00 2006-12-24 15:08:40.407 358 18151.31 69.68 52715.51 88888.00 2006-12-24 15:08:40.907 358 18151.23 69.62 52715.39 88888.00 2006-12-24 15:08:41.407 358 18151.17 69.43 52715.35 88888.00 2006-12-24 15:08:41.907 358 18151.25 69.38 52715.39 88888.00 2006-12-24 15:08:42.407 358 18151.28 69.42 52715.42 88888.00 2006-12-24 15:08:42.907 358 18151.28 69.39 52715.26 88888.00 2006-12-24 15:08:43.407 358 18151.32 69.32 52715.23 88888.00 2006-12-24 15:08:43.907 358 18151.39 69.18 52715.20 88888.00 2006-12-24 15:08:44.407 358 18151.52 69.13 52715.19 88888.00 2006-12-24 15:08:44.907 358 18151.64 69.09 52715.37 88888.00 2006-12-24 15:08:45.407 358 18151.63 69.08 52715.31 88888.00 2006-12-24 15:08:45.907 358 18151.70 69.17 52715.36 88888.00 2006-12-24 15:08:46.407 358 18152.01 69.20 52715.19 88888.00 2006-12-24 15:08:46.907 358 18152.13 69.15 52715.22 88888.00 2006-12-24 15:08:47.407 358 18152.09 69.14 52715.22 88888.00 2006-12-24 15:08:47.907 358 18152.03 69.19 52715.09 88888.00 2006-12-24 15:08:48.407 358 18152.03 69.16 52715.13 88888.00 2006-12-24 15:08:48.907 358 18152.10 69.30 52715.22 88888.00 2006-12-24 15:08:49.407 358 18152.11 69.43 52715.16 88888.00 2006-12-24 15:08:49.907 358 18152.21 69.47 52715.19 88888.00 2006-12-24 15:08:50.407 358 18152.08 69.46 52715.28 88888.00 2006-12-24 15:08:50.907 358 18151.96 69.46 52715.25 88888.00 2006-12-24 15:08:51.407 358 18151.92 69.48 52715.31 88888.00 2006-12-24 15:08:51.907 358 18151.97 69.38 52715.35 88888.00 2006-12-24 15:08:52.407 358 18151.96 69.34 52715.38 88888.00 2006-12-24 15:08:52.907 358 18151.93 69.38 52715.45 88888.00 2006-12-24 15:08:53.407 358 18151.91 69.39 52715.46 88888.00 2006-12-24 15:08:53.907 358 18151.91 69.51 52715.39 88888.00 2006-12-24 15:08:54.407 358 18151.97 69.66 52715.30 88888.00 2006-12-24 15:08:54.907 358 18151.97 69.55 52715.23 88888.00 2006-12-24 15:08:55.407 358 18151.96 69.54 52715.27 88888.00 2006-12-24 15:08:55.907 358 18151.85 69.48 52715.36 88888.00 2006-12-24 15:08:56.407 358 18151.74 69.26 52715.27 88888.00 2006-12-24 15:08:56.907 358 18151.74 69.21 52715.32 88888.00 2006-12-24 15:08:57.407 358 18151.85 69.12 52715.31 88888.00 2006-12-24 15:08:57.907 358 18151.80 69.06 52715.29 88888.00 2006-12-24 15:08:58.407 358 18151.81 69.10 52715.23 88888.00 2006-12-24 15:08:58.907 358 18151.78 69.01 52715.08 88888.00 2006-12-24 15:08:59.407 358 18151.85 68.99 52715.00 88888.00 2006-12-24 15:08:59.907 358 18151.87 68.89 52714.94 88888.00 2006-12-24 15:09:00.407 358 18151.92 69.00 52714.88 88888.00 2006-12-24 15:09:00.907 358 18151.96 69.22 52714.91 88888.00 2006-12-24 15:09:01.407 358 18151.93 69.24 52714.85 88888.00 2006-12-24 15:09:01.907 358 18151.98 69.30 52714.84 88888.00 2006-12-24 15:09:02.407 358 18151.96 69.31 52714.87 88888.00 2006-12-24 15:09:02.907 358 18151.91 69.23 52714.92 88888.00 2006-12-24 15:09:03.407 358 18151.86 69.23 52714.84 88888.00 2006-12-24 15:09:03.907 358 18151.86 69.26 52714.91 88888.00 2006-12-24 15:09:04.407 358 18151.95 69.26 52714.89 88888.00 2006-12-24 15:09:04.907 358 18151.95 69.41 52714.90 88888.00 2006-12-24 15:09:05.407 358 18151.92 69.44 52714.94 88888.00 2006-12-24 15:09:05.907 358 18151.84 69.51 52715.02 88888.00 2006-12-24 15:09:06.407 358 18151.79 69.57 52715.17 88888.00 2006-12-24 15:09:06.907 358 18151.81 69.59 52715.19 88888.00 2006-12-24 15:09:07.407 358 18151.95 69.62 52715.16 88888.00 2006-12-24 15:09:07.907 358 18151.97 69.70 52715.13 88888.00 2006-12-24 15:09:08.407 358 18151.91 69.76 52715.08 88888.00 2006-12-24 15:09:08.907 358 18151.81 69.72 52715.07 88888.00 2006-12-24 15:09:09.407 358 18151.78 69.75 52715.08 88888.00 2006-12-24 15:09:09.907 358 18151.74 69.85 52715.09 88888.00 2006-12-24 15:09:10.407 358 18151.82 69.90 52715.09 88888.00 2006-12-24 15:09:10.907 358 18151.78 69.86 52715.06 88888.00 2006-12-24 15:09:11.407 358 18151.79 69.85 52715.14 88888.00 2006-12-24 15:09:11.907 358 18151.78 69.92 52715.25 88888.00 2006-12-24 15:09:12.407 358 18151.85 70.02 52715.15 88888.00 2006-12-24 15:09:12.907 358 18151.97 70.00 52715.23 88888.00 2006-12-24 15:09:13.407 358 18151.91 69.92 52715.16 88888.00 2006-12-24 15:09:13.907 358 18152.03 69.92 52715.01 88888.00 2006-12-24 15:09:14.407 358 18152.10 69.92 52715.02 88888.00 2006-12-24 15:09:14.907 358 18152.22 69.90 52714.95 88888.00 2006-12-24 15:09:15.407 358 18152.20 69.94 52714.90 88888.00 2006-12-24 15:09:15.907 358 18152.12 69.91 52714.89 88888.00 2006-12-24 15:09:16.407 358 18152.31 69.83 52714.85 88888.00 2006-12-24 15:09:16.907 358 18152.50 69.73 52714.87 88888.00 2006-12-24 15:09:17.407 358 18152.58 69.66 52714.93 88888.00 2006-12-24 15:09:17.907 358 18152.63 69.59 52714.90 88888.00 2006-12-24 15:09:18.407 358 18152.69 69.57 52714.88 88888.00 2006-12-24 15:09:18.907 358 18152.68 69.53 52715.03 88888.00 2006-12-24 15:09:19.407 358 18152.67 69.41 52715.04 88888.00 2006-12-24 15:09:19.907 358 18152.74 69.42 52714.97 88888.00 2006-12-24 15:09:20.407 358 18152.78 69.38 52715.00 88888.00 2006-12-24 15:09:20.907 358 18152.73 69.30 52715.03 88888.00 2006-12-24 15:09:21.407 358 18152.75 69.21 52715.02 88888.00 2006-12-24 15:09:21.907 358 18152.75 69.12 52714.96 88888.00 2006-12-24 15:09:22.407 358 18152.82 69.06 52715.07 88888.00 2006-12-24 15:09:22.907 358 18152.76 69.01 52715.15 88888.00 2006-12-24 15:09:23.407 358 18152.64 68.90 52715.18 88888.00 2006-12-24 15:09:23.907 358 18152.60 68.87 52715.32 88888.00 2006-12-24 15:09:24.407 358 18152.46 68.79 52715.38 88888.00 2006-12-24 15:09:24.907 358 18152.63 68.76 52715.35 88888.00 2006-12-24 15:09:25.407 358 18152.69 68.73 52715.32 88888.00 2006-12-24 15:09:25.907 358 18152.71 68.66 52715.24 88888.00 2006-12-24 15:09:26.407 358 18152.68 68.46 52715.20 88888.00 2006-12-24 15:09:26.907 358 18152.55 68.37 52715.32 88888.00 2006-12-24 15:09:27.407 358 18152.55 68.44 52715.37 88888.00 2006-12-24 15:09:27.907 358 18152.45 68.47 52715.22 88888.00 2006-12-24 15:09:28.407 358 18152.34 68.47 52715.20 88888.00 2006-12-24 15:09:28.907 358 18152.30 68.38 52715.18 88888.00 2006-12-24 15:09:29.407 358 18152.30 68.42 52715.16 88888.00 2006-12-24 15:09:29.907 358 18152.46 68.39 52715.13 88888.00 2006-12-24 15:09:30.407 358 18152.52 68.34 52715.09 88888.00 2006-12-24 15:09:30.907 358 18152.57 68.33 52714.94 88888.00 2006-12-24 15:09:31.407 358 18152.68 68.35 52714.84 88888.00 2006-12-24 15:09:31.907 358 18152.73 68.29 52714.76 88888.00 2006-12-24 15:09:32.407 358 18152.85 68.23 52714.62 88888.00 2006-12-24 15:09:32.907 358 18152.94 68.17 52714.46 88888.00 2006-12-24 15:09:33.407 358 18153.12 68.19 52714.42 88888.00 2006-12-24 15:09:33.907 358 18153.28 68.17 52714.39 88888.00 2006-12-24 15:09:34.407 358 18153.36 68.19 52714.34 88888.00 2006-12-24 15:09:34.907 358 18153.27 68.18 52714.31 88888.00 2006-12-24 15:09:35.407 358 18153.42 68.21 52714.25 88888.00 2006-12-24 15:09:35.907 358 18153.53 68.18 52714.21 88888.00 2006-12-24 15:09:36.407 358 18153.60 68.12 52714.33 88888.00 2006-12-24 15:09:36.907 358 18153.61 68.18 52714.29 88888.00 2006-12-24 15:09:37.407 358 18153.69 68.30 52714.30 88888.00 2006-12-24 15:09:37.907 358 18153.72 68.39 52714.44 88888.00 2006-12-24 15:09:38.407 358 18153.81 68.33 52714.45 88888.00 2006-12-24 15:09:38.907 358 18153.90 68.28 52714.33 88888.00 2006-12-24 15:09:39.407 358 18153.72 68.23 52714.22 88888.00 2006-12-24 15:09:39.907 358 18153.64 68.11 52714.30 88888.00 2006-12-24 15:09:40.407 358 18153.78 68.16 52714.29 88888.00 2006-12-24 15:09:40.907 358 18153.77 68.21 52714.16 88888.00 2006-12-24 15:09:41.407 358 18153.73 68.41 52714.21 88888.00 2006-12-24 15:09:41.907 358 18153.59 68.72 52714.36 88888.00 2006-12-24 15:09:42.407 358 18153.41 68.89 52714.36 88888.00 2006-12-24 15:09:42.907 358 18153.33 69.04 52714.44 88888.00 2006-12-24 15:09:43.407 358 18153.20 69.28 52714.59 88888.00 2006-12-24 15:09:43.907 358 18153.20 69.42 52714.67 88888.00 2006-12-24 15:09:44.407 358 18153.17 69.56 52714.81 88888.00 2006-12-24 15:09:44.907 358 18153.02 69.68 52714.93 88888.00 2006-12-24 15:09:45.407 358 18152.96 69.74 52715.01 88888.00 2006-12-24 15:09:45.907 358 18152.77 69.97 52715.06 88888.00 2006-12-24 15:09:46.407 358 18152.73 70.11 52715.06 88888.00 2006-12-24 15:09:46.907 358 18152.51 70.21 52715.23 88888.00 2006-12-24 15:09:47.407 358 18152.45 70.34 52715.24 88888.00 2006-12-24 15:09:47.907 358 18152.41 70.54 52715.03 88888.00 2006-12-24 15:09:48.407 358 18152.25 70.58 52715.02 88888.00 2006-12-24 15:09:48.907 358 18152.33 70.65 52715.03 88888.00 2006-12-24 15:09:49.407 358 18152.36 70.74 52715.05 88888.00 2006-12-24 15:09:49.907 358 18152.40 70.78 52715.19 88888.00 2006-12-24 15:09:50.407 358 18152.26 70.78 52715.24 88888.00 2006-12-24 15:09:50.907 358 18152.23 70.75 52715.17 88888.00 2006-12-24 15:09:51.407 358 18152.15 70.78 52715.22 88888.00 2006-12-24 15:09:51.907 358 18152.21 70.70 52715.18 88888.00 2006-12-24 15:09:52.407 358 18152.12 70.65 52715.14 88888.00 2006-12-24 15:09:52.907 358 18152.20 70.61 52715.14 88888.00 2006-12-24 15:09:53.407 358 18152.28 70.50 52715.04 88888.00 2006-12-24 15:09:53.907 358 18152.38 70.41 52714.95 88888.00 2006-12-24 15:09:54.407 358 18152.44 70.20 52714.88 88888.00 2006-12-24 15:09:54.907 358 18152.53 70.00 52714.82 88888.00 2006-12-24 15:09:55.407 358 18152.65 69.86 52714.85 88888.00 2006-12-24 15:09:55.907 358 18152.76 69.72 52714.80 88888.00 2006-12-24 15:09:56.407 358 18152.86 69.59 52714.72 88888.00 2006-12-24 15:09:56.907 358 18152.95 69.43 52714.64 88888.00 2006-12-24 15:09:57.407 358 18153.17 69.23 52714.71 88888.00 2006-12-24 15:09:57.907 358 18153.25 69.14 52714.74 88888.00 2006-12-24 15:09:58.407 358 18153.23 68.99 52714.58 88888.00 2006-12-24 15:09:58.907 358 18153.18 68.84 52714.41 88888.00 2006-12-24 15:09:59.407 358 18153.29 68.66 52714.30 88888.00 2006-12-24 15:09:59.907 358 18153.52 68.47 52714.21 88888.00 2006-12-24 15:10:00.407 358 18153.66 68.30 52714.10 88888.00 2006-12-24 15:10:00.907 358 18153.73 68.15 52714.03 88888.00 2006-12-24 15:10:01.407 358 18153.64 68.06 52713.93 88888.00 2006-12-24 15:10:01.907 358 18153.70 67.91 52713.92 88888.00 2006-12-24 15:10:02.407 358 18153.87 67.86 52714.00 88888.00 2006-12-24 15:10:02.907 358 18153.97 67.88 52713.99 88888.00 2006-12-24 15:10:03.407 358 18153.96 67.83 52713.91 88888.00 2006-12-24 15:10:03.907 358 18154.03 67.77 52713.96 88888.00 2006-12-24 15:10:04.407 358 18154.27 67.74 52714.01 88888.00 2006-12-24 15:10:04.907 358 18154.35 67.69 52714.00 88888.00 2006-12-24 15:10:05.407 358 18154.39 67.65 52713.95 88888.00 2006-12-24 15:10:05.907 358 18154.28 67.68 52713.97 88888.00 2006-12-24 15:10:06.407 358 18154.20 67.68 52713.99 88888.00 2006-12-24 15:10:06.907 358 18154.21 67.73 52714.08 88888.00 2006-12-24 15:10:07.407 358 18154.31 67.78 52714.15 88888.00 2006-12-24 15:10:07.907 358 18154.43 67.78 52714.21 88888.00 2006-12-24 15:10:08.407 358 18154.38 67.73 52714.32 88888.00 2006-12-24 15:10:08.907 358 18154.29 67.74 52714.42 88888.00 2006-12-24 15:10:09.407 358 18154.23 67.66 52714.35 88888.00 2006-12-24 15:10:09.907 358 18154.14 67.63 52714.34 88888.00 2006-12-24 15:10:10.407 358 18154.09 67.73 52714.54 88888.00 2006-12-24 15:10:10.907 358 18154.02 67.80 52714.57 88888.00 2006-12-24 15:10:11.407 358 18153.94 67.82 52714.62 88888.00 2006-12-24 15:10:11.907 358 18153.84 67.79 52714.76 88888.00 2006-12-24 15:10:12.407 358 18153.63 67.84 52714.88 88888.00 2006-12-24 15:10:12.907 358 18153.56 67.86 52714.91 88888.00 2006-12-24 15:10:13.407 358 18153.42 67.84 52714.99 88888.00 2006-12-24 15:10:13.907 358 18153.18 67.95 52714.97 88888.00 2006-12-24 15:10:14.407 358 18153.02 67.98 52715.00 88888.00 2006-12-24 15:10:14.907 358 18152.83 68.14 52715.18 88888.00 2006-12-24 15:10:15.407 358 18152.74 68.20 52715.32 88888.00 2006-12-24 15:10:15.907 358 18152.53 68.30 52715.38 88888.00 2006-12-24 15:10:16.407 358 18152.32 68.45 52715.37 88888.00 2006-12-24 15:10:16.907 358 18152.15 68.49 52715.37 88888.00 2006-12-24 15:10:17.407 358 18152.02 68.45 52715.41 88888.00 2006-12-24 15:10:17.907 358 18151.93 68.49 52715.49 88888.00 2006-12-24 15:10:18.407 358 18151.86 68.68 52715.59 88888.00 2006-12-24 15:10:18.907 358 18151.70 68.80 52715.69 88888.00 2006-12-24 15:10:19.407 358 18151.56 68.92 52715.74 88888.00 2006-12-24 15:10:19.907 358 18151.44 68.95 52715.75 88888.00 2006-12-24 15:10:20.407 358 18151.25 69.01 52715.80 88888.00 2006-12-24 15:10:20.907 358 18151.10 69.17 52715.70 88888.00 2006-12-24 15:10:21.407 358 18150.88 69.35 52715.70 88888.00 2006-12-24 15:10:21.907 358 18150.66 69.34 52715.74 88888.00 2006-12-24 15:10:22.407 358 18150.71 69.35 52715.59 88888.00 2006-12-24 15:10:22.907 358 18150.70 69.47 52715.57 88888.00 2006-12-24 15:10:23.407 358 18150.70 69.67 52715.66 88888.00 2006-12-24 15:10:23.907 358 18150.68 69.77 52715.70 88888.00 2006-12-24 15:10:24.407 358 18150.65 69.84 52715.61 88888.00 2006-12-24 15:10:24.907 358 18150.67 69.85 52715.63 88888.00 2006-12-24 15:10:25.407 358 18150.77 69.96 52715.65 88888.00 2006-12-24 15:10:25.907 358 18150.73 70.09 52715.60 88888.00 2006-12-24 15:10:26.407 358 18150.54 70.22 52715.57 88888.00 2006-12-24 15:10:26.907 358 18150.46 70.32 52715.49 88888.00 2006-12-24 15:10:27.407 358 18150.45 70.35 52715.38 88888.00 2006-12-24 15:10:27.907 358 18150.45 70.37 52715.34 88888.00 2006-12-24 15:10:28.407 358 18150.66 70.43 52715.28 88888.00 2006-12-24 15:10:28.907 358 18150.87 70.42 52715.18 88888.00 2006-12-24 15:10:29.407 358 18150.77 70.45 52715.13 88888.00 2006-12-24 15:10:29.907 358 18150.93 70.40 52715.02 88888.00 2006-12-24 15:10:30.407 358 18151.20 70.38 52715.13 88888.00 2006-12-24 15:10:30.907 358 18151.32 70.42 52715.08 88888.00 2006-12-24 15:10:31.407 358 18151.58 70.42 52714.92 88888.00 2006-12-24 15:10:31.907 358 18151.71 70.38 52714.78 88888.00 2006-12-24 15:10:32.407 358 18151.87 70.29 52714.65 88888.00 2006-12-24 15:10:32.907 358 18152.23 70.20 52714.74 88888.00 2006-12-24 15:10:33.407 358 18152.31 70.18 52714.82 88888.00 2006-12-24 15:10:33.907 358 18152.47 70.03 52714.70 88888.00 2006-12-24 15:10:34.407 358 18152.56 69.82 52714.67 88888.00 2006-12-24 15:10:34.907 358 18152.68 69.72 52714.56 88888.00 2006-12-24 15:10:35.407 358 18152.75 69.69 52714.50 88888.00 2006-12-24 15:10:35.907 358 18152.82 69.72 52714.54 88888.00 2006-12-24 15:10:36.407 358 18152.97 69.62 52714.62 88888.00 2006-12-24 15:10:36.907 358 18152.99 69.39 52714.50 88888.00 2006-12-24 15:10:37.407 358 18152.95 69.22 52714.43 88888.00 2006-12-24 15:10:37.907 358 18153.48 69.07 52714.44 88888.00 2006-12-24 15:10:38.407 358 18154.25 68.84 52714.47 88888.00 2006-12-24 15:10:38.907 358 18154.43 68.68 52714.56 88888.00 2006-12-24 15:10:39.407 358 18154.39 68.51 52714.57 88888.00 2006-12-24 15:10:39.907 358 18154.54 68.36 52714.65 88888.00 2006-12-24 15:10:40.407 358 18154.30 68.29 52714.74 88888.00 2006-12-24 15:10:40.907 358 18153.51 68.13 52714.61 88888.00 2006-12-24 15:10:41.407 358 18153.36 67.94 52714.59 88888.00 2006-12-24 15:10:41.907 358 18153.38 67.74 52714.70 88888.00 2006-12-24 15:10:42.407 358 18153.49 67.59 52714.78 88888.00 2006-12-24 15:10:42.907 358 18153.40 67.45 52714.84 88888.00 2006-12-24 15:10:43.407 358 18153.22 67.30 52714.87 88888.00 2006-12-24 15:10:43.907 358 18153.11 67.14 52714.87 88888.00 2006-12-24 15:10:44.407 358 18153.12 67.04 52714.97 88888.00 2006-12-24 15:10:44.907 358 18152.99 66.94 52715.15 88888.00 2006-12-24 15:10:45.407 358 18152.87 66.89 52715.04 88888.00 2006-12-24 15:10:45.907 358 18152.80 66.87 52715.08 88888.00 2006-12-24 15:10:46.407 358 18152.65 66.85 52715.06 88888.00 2006-12-24 15:10:46.907 358 18152.52 66.81 52715.01 88888.00 2006-12-24 15:10:47.407 358 18152.36 66.82 52715.13 88888.00 2006-12-24 15:10:47.907 358 18152.19 66.81 52715.32 88888.00 2006-12-24 15:10:48.407 358 18152.06 66.77 52715.40 88888.00 2006-12-24 15:10:48.907 358 18151.89 66.74 52715.58 88888.00 2006-12-24 15:10:49.407 358 18151.78 66.71 52715.72 88888.00 2006-12-24 15:10:49.907 358 18151.57 66.77 52715.75 88888.00 2006-12-24 15:10:50.407 358 18151.53 66.77 52715.70 88888.00 2006-12-24 15:10:50.907 358 18151.43 66.86 52715.72 88888.00 2006-12-24 15:10:51.407 358 18151.26 66.81 52715.78 88888.00 2006-12-24 15:10:51.907 358 18151.23 66.81 52715.92 88888.00 2006-12-24 15:10:52.407 358 18151.14 66.79 52715.93 88888.00 2006-12-24 15:10:52.907 358 18150.98 66.75 52715.77 88888.00 2006-12-24 15:10:53.407 358 18150.87 66.78 52715.75 88888.00 2006-12-24 15:10:53.907 358 18150.68 66.80 52715.71 88888.00 2006-12-24 15:10:54.407 358 18150.62 66.79 52715.58 88888.00 2006-12-24 15:10:54.907 358 18150.66 66.57 52715.51 88888.00 2006-12-24 15:10:55.407 358 18150.74 66.33 52715.48 88888.00 2006-12-24 15:10:55.907 358 18150.83 66.45 52715.48 88888.00 2006-12-24 15:10:56.407 358 18150.88 66.65 52715.29 88888.00 2006-12-24 15:10:56.907 358 18150.99 66.66 52715.12 88888.00 2006-12-24 15:10:57.407 358 18151.01 66.55 52714.96 88888.00 2006-12-24 15:10:57.907 358 18151.00 66.37 52714.81 88888.00 2006-12-24 15:10:58.407 358 18151.08 66.31 52714.70 88888.00 2006-12-24 15:10:58.907 358 18151.17 66.18 52714.69 88888.00 2006-12-24 15:10:59.407 358 18151.22 66.19 52714.80 88888.00 2006-12-24 15:10:59.907 358 18151.24 66.11 52714.71 88888.00 2006-12-24 15:11:00.407 358 18151.25 66.00 52714.59 88888.00 2006-12-24 15:11:00.907 358 18151.34 66.01 52714.61 88888.00 2006-12-24 15:11:01.407 358 18151.31 66.02 52714.67 88888.00 2006-12-24 15:11:01.907 358 18151.23 66.00 52714.51 88888.00 2006-12-24 15:11:02.407 358 18151.10 65.89 52714.55 88888.00 2006-12-24 15:11:02.907 358 18151.21 66.00 52714.54 88888.00 2006-12-24 15:11:03.407 358 18151.13 66.02 52714.58 88888.00 2006-12-24 15:11:03.907 358 18151.01 66.04 52714.64 88888.00 2006-12-24 15:11:04.407 358 18150.92 66.00 52714.70 88888.00 2006-12-24 15:11:04.907 358 18150.79 66.07 52714.72 88888.00 2006-12-24 15:11:05.407 358 18150.70 66.32 52714.71 88888.00 2006-12-24 15:11:05.907 358 18150.65 66.49 52714.73 88888.00 2006-12-24 15:11:06.407 358 18150.48 66.49 52714.76 88888.00 2006-12-24 15:11:06.907 358 18150.34 66.55 52714.72 88888.00 2006-12-24 15:11:07.407 358 18150.19 66.74 52714.77 88888.00 2006-12-24 15:11:07.907 358 18150.11 66.89 52714.76 88888.00 2006-12-24 15:11:08.407 358 18150.01 66.98 52714.90 88888.00 2006-12-24 15:11:08.907 358 18149.84 67.06 52714.93 88888.00 2006-12-24 15:11:09.407 358 18149.68 67.22 52715.04 88888.00 2006-12-24 15:11:09.907 358 18149.50 67.32 52715.22 88888.00 2006-12-24 15:11:10.407 358 18149.46 67.51 52715.20 88888.00 2006-12-24 15:11:10.907 358 18149.37 67.64 52715.22 88888.00 2006-12-24 15:11:11.407 358 18149.31 67.72 52715.22 88888.00 2006-12-24 15:11:11.907 358 18149.11 67.82 52715.32 88888.00 2006-12-24 15:11:12.407 358 18148.97 67.96 52715.39 88888.00 2006-12-24 15:11:12.907 358 18148.94 68.10 52715.52 88888.00 2006-12-24 15:11:13.407 358 18148.83 68.24 52715.57 88888.00 2006-12-24 15:11:13.907 358 18148.84 68.31 52715.65 88888.00 2006-12-24 15:11:14.407 358 18148.70 68.35 52715.54 88888.00 2006-12-24 15:11:14.907 358 18148.35 68.58 52715.54 88888.00 2006-12-24 15:11:15.407 358 18148.19 68.74 52715.47 88888.00 2006-12-24 15:11:15.907 358 18148.21 68.81 52715.52 88888.00 2006-12-24 15:11:16.407 358 18148.08 68.98 52715.57 88888.00 2006-12-24 15:11:16.907 358 18148.02 69.05 52715.57 88888.00 2006-12-24 15:11:17.407 358 18147.89 69.16 52715.69 88888.00 2006-12-24 15:11:17.907 358 18147.86 69.35 52715.71 88888.00 2006-12-24 15:11:18.407 358 18147.73 69.40 52715.74 88888.00 2006-12-24 15:11:18.907 358 18147.58 69.46 52715.76 88888.00 2006-12-24 15:11:19.407 358 18147.53 69.55 52715.87 88888.00 2006-12-24 15:11:19.907 358 18147.35 69.65 52715.93 88888.00 2006-12-24 15:11:20.407 358 18147.40 69.66 52715.78 88888.00 2006-12-24 15:11:20.907 358 18147.39 69.59 52715.86 88888.00 2006-12-24 15:11:21.407 358 18147.23 69.69 52715.94 88888.00 2006-12-24 15:11:21.907 358 18147.23 69.69 52715.85 88888.00 2006-12-24 15:11:22.407 358 18147.26 69.68 52715.76 88888.00 2006-12-24 15:11:22.907 358 18147.28 69.72 52715.70 88888.00 2006-12-24 15:11:23.407 358 18147.32 69.70 52715.74 88888.00 2006-12-24 15:11:23.907 358 18147.39 69.73 52715.75 88888.00 2006-12-24 15:11:24.407 358 18147.54 69.63 52715.71 88888.00 2006-12-24 15:11:24.907 358 18147.62 69.51 52715.62 88888.00 2006-12-24 15:11:25.407 358 18147.65 69.28 52715.59 88888.00 2006-12-24 15:11:25.907 358 18147.72 69.13 52715.57 88888.00 2006-12-24 15:11:26.407 358 18147.94 68.94 52715.38 88888.00 2006-12-24 15:11:26.907 358 18148.12 68.74 52715.22 88888.00 2006-12-24 15:11:27.407 358 18148.18 68.62 52715.18 88888.00 2006-12-24 15:11:27.907 358 18148.35 68.48 52715.13 88888.00 2006-12-24 15:11:28.407 358 18148.64 68.33 52714.94 88888.00 2006-12-24 15:11:28.907 358 18148.84 68.19 52714.81 88888.00 2006-12-24 15:11:29.407 358 18149.03 68.05 52714.79 88888.00 2006-12-24 15:11:29.907 358 18149.29 67.89 52714.70 88888.00 2006-12-24 15:11:30.407 358 18149.49 67.71 52714.56 88888.00 2006-12-24 15:11:30.907 358 18149.63 67.61 52714.43 88888.00 2006-12-24 15:11:31.407 358 18149.73 67.44 52714.30 88888.00 2006-12-24 15:11:31.907 358 18149.86 67.35 52714.32 88888.00 2006-12-24 15:11:32.407 358 18149.98 67.31 52714.24 88888.00 2006-12-24 15:11:32.907 358 18150.17 67.24 52714.33 88888.00 2006-12-24 15:11:33.407 358 18150.41 67.23 52714.38 88888.00 2006-12-24 15:11:33.907 358 18150.45 67.21 52714.35 88888.00 2006-12-24 15:11:34.407 358 18150.61 67.15 52714.30 88888.00 2006-12-24 15:11:34.907 358 18150.73 67.15 52714.43 88888.00 2006-12-24 15:11:35.407 358 18150.76 67.21 52714.50 88888.00 2006-12-24 15:11:35.907 358 18150.84 67.24 52714.48 88888.00 2006-12-24 15:11:36.407 358 18150.91 67.28 52714.46 88888.00 2006-12-24 15:11:36.907 358 18151.03 67.33 52714.41 88888.00 2006-12-24 15:11:37.407 358 18151.14 67.42 52714.46 88888.00 2006-12-24 15:11:37.907 358 18151.19 67.33 52714.50 88888.00 2006-12-24 15:11:38.407 358 18151.05 67.25 52714.47 88888.00 2006-12-24 15:11:38.907 358 18151.08 67.40 52714.59 88888.00 2006-12-24 15:11:39.407 358 18151.11 67.49 52714.67 88888.00 2006-12-24 15:11:39.907 358 18151.11 67.46 52714.66 88888.00 2006-12-24 15:11:40.407 358 18151.12 67.53 52714.55 88888.00 2006-12-24 15:11:40.907 358 18151.06 67.54 52714.61 88888.00 2006-12-24 15:11:41.407 358 18151.11 67.43 52714.71 88888.00 2006-12-24 15:11:41.907 358 18151.22 67.39 52714.80 88888.00 2006-12-24 15:11:42.407 358 18151.20 67.41 52714.81 88888.00 2006-12-24 15:11:42.907 358 18151.13 67.37 52714.80 88888.00 2006-12-24 15:11:43.407 358 18151.11 67.21 52714.89 88888.00 2006-12-24 15:11:43.907 358 18151.10 67.25 52714.93 88888.00 2006-12-24 15:11:44.407 358 18151.20 67.21 52714.92 88888.00 2006-12-24 15:11:44.907 358 18151.24 67.09 52714.95 88888.00 2006-12-24 15:11:45.407 358 18151.30 67.07 52714.97 88888.00 2006-12-24 15:11:45.907 358 18151.31 67.06 52714.94 88888.00 2006-12-24 15:11:46.407 358 18151.28 67.08 52715.02 88888.00 2006-12-24 15:11:46.907 358 18151.25 67.05 52715.02 88888.00 2006-12-24 15:11:47.407 358 18151.25 67.05 52715.06 88888.00 2006-12-24 15:11:47.907 358 18151.15 67.03 52715.03 88888.00 2006-12-24 15:11:48.407 358 18151.15 67.00 52715.02 88888.00 2006-12-24 15:11:48.907 358 18151.10 67.02 52715.01 88888.00 2006-12-24 15:11:49.407 358 18151.12 66.99 52715.06 88888.00 2006-12-24 15:11:49.907 358 18151.05 66.96 52715.01 88888.00 2006-12-24 15:11:50.407 358 18151.15 66.95 52714.99 88888.00 2006-12-24 15:11:50.907 358 18151.04 66.92 52714.95 88888.00 2006-12-24 15:11:51.407 358 18151.00 67.09 52715.03 88888.00 2006-12-24 15:11:51.907 358 18150.97 67.21 52715.06 88888.00 2006-12-24 15:11:52.407 358 18150.92 67.21 52715.00 88888.00 2006-12-24 15:11:52.907 358 18150.88 67.33 52714.96 88888.00 2006-12-24 15:11:53.407 358 18150.72 67.38 52714.95 88888.00 2006-12-24 15:11:53.907 358 18150.70 67.54 52714.93 88888.00 2006-12-24 15:11:54.407 358 18150.61 67.67 52714.93 88888.00 2006-12-24 15:11:54.907 358 18150.44 67.77 52715.03 88888.00 2006-12-24 15:11:55.407 358 18150.45 67.91 52715.11 88888.00 2006-12-24 15:11:55.907 358 18150.39 68.00 52715.22 88888.00 2006-12-24 15:11:56.407 358 18150.17 68.08 52715.19 88888.00 2006-12-24 15:11:56.907 358 18150.04 68.21 52715.20 88888.00 2006-12-24 15:11:57.407 358 18149.95 68.38 52715.26 88888.00 2006-12-24 15:11:57.907 358 18149.87 68.46 52715.27 88888.00 2006-12-24 15:11:58.407 358 18149.76 68.49 52715.37 88888.00 2006-12-24 15:11:58.907 358 18149.67 68.62 52715.32 88888.00 2006-12-24 15:11:59.407 358 18149.56 68.80 52715.38 88888.00 2006-12-24 15:11:59.907 358 18149.54 68.92 52715.39 88888.00 2006-12-24 15:12:00.407 358 18149.51 68.91 52715.39 88888.00 2006-12-24 15:12:00.907 358 18149.50 68.80 52715.47 88888.00 2006-12-24 15:12:01.407 358 18149.37 68.78 52715.48 88888.00 2006-12-24 15:12:01.907 358 18149.34 68.86 52715.35 88888.00 2006-12-24 15:12:02.407 358 18149.22 68.89 52715.32 88888.00 2006-12-24 15:12:02.907 358 18149.21 68.99 52715.30 88888.00 2006-12-24 15:12:03.407 358 18149.46 69.10 52715.26 88888.00 2006-12-24 15:12:03.907 358 18149.62 69.04 52715.30 88888.00 2006-12-24 15:12:04.407 358 18149.72 69.03 52715.18 88888.00 2006-12-24 15:12:04.907 358 18149.74 69.00 52715.18 88888.00 2006-12-24 15:12:05.407 358 18149.73 68.94 52715.17 88888.00 2006-12-24 15:12:05.907 358 18149.80 68.91 52715.24 88888.00 2006-12-24 15:12:06.407 358 18149.92 68.98 52715.20 88888.00 2006-12-24 15:12:06.907 358 18150.02 68.98 52715.19 88888.00 2006-12-24 15:12:07.407 358 18150.04 68.89 52715.08 88888.00 2006-12-24 15:12:07.907 358 18150.21 68.98 52715.05 88888.00 2006-12-24 15:12:08.407 358 18150.27 68.99 52715.08 88888.00 2006-12-24 15:12:08.907 358 18150.22 68.90 52715.13 88888.00 2006-12-24 15:12:09.407 358 18150.29 68.88 52714.94 88888.00 2006-12-24 15:12:09.907 358 18150.49 68.95 52714.93 88888.00 2006-12-24 15:12:10.407 358 18150.56 69.12 52714.85 88888.00 2006-12-24 15:12:10.907 358 18150.52 69.11 52714.78 88888.00 2006-12-24 15:12:11.407 358 18150.50 69.13 52714.84 88888.00 2006-12-24 15:12:11.907 358 18150.61 69.08 52714.80 88888.00 2006-12-24 15:12:12.407 358 18150.81 69.10 52714.73 88888.00 2006-12-24 15:12:12.907 358 18150.83 69.07 52714.73 88888.00 2006-12-24 15:12:13.407 358 18150.94 68.98 52714.77 88888.00 2006-12-24 15:12:13.907 358 18150.89 68.90 52714.74 88888.00 2006-12-24 15:12:14.407 358 18150.93 68.84 52714.67 88888.00 2006-12-24 15:12:14.907 358 18150.92 68.78 52714.74 88888.00 2006-12-24 15:12:15.407 358 18151.06 68.70 52714.77 88888.00 2006-12-24 15:12:15.907 358 18151.04 68.64 52714.66 88888.00 2006-12-24 15:12:16.407 358 18151.08 68.61 52714.56 88888.00 2006-12-24 15:12:16.907 358 18151.12 68.54 52714.56 88888.00 2006-12-24 15:12:17.407 358 18151.22 68.47 52714.56 88888.00 2006-12-24 15:12:17.907 358 18151.26 68.39 52714.43 88888.00 2006-12-24 15:12:18.407 358 18151.23 68.31 52714.39 88888.00 2006-12-24 15:12:18.907 358 18151.20 68.19 52714.25 88888.00 2006-12-24 15:12:19.407 358 18151.28 68.04 52714.15 88888.00 2006-12-24 15:12:19.907 358 18151.43 67.98 52714.25 88888.00 2006-12-24 15:12:20.407 358 18151.52 67.96 52714.27 88888.00 2006-12-24 15:12:20.907 358 18151.49 67.87 52714.15 88888.00 2006-12-24 15:12:21.407 358 18151.57 67.79 52714.04 88888.00 2006-12-24 15:12:21.907 358 18151.64 67.81 52713.96 88888.00 2006-12-24 15:12:22.407 358 18151.71 67.81 52713.97 88888.00 2006-12-24 15:12:22.907 358 18151.79 67.78 52714.12 88888.00 2006-12-24 15:12:23.407 358 18151.70 67.79 52714.03 88888.00 2006-12-24 15:12:23.907 358 18151.85 67.76 52713.89 88888.00 2006-12-24 15:12:24.407 358 18151.74 67.76 52713.88 88888.00 2006-12-24 15:12:24.907 358 18151.78 67.76 52713.97 88888.00 2006-12-24 15:12:25.407 358 18151.81 67.83 52713.95 88888.00 2006-12-24 15:12:25.907 358 18151.88 67.87 52713.84 88888.00 2006-12-24 15:12:26.407 358 18152.02 68.05 52713.75 88888.00 2006-12-24 15:12:26.907 358 18152.13 68.15 52713.81 88888.00 2006-12-24 15:12:27.407 358 18152.29 68.15 52713.87 88888.00 2006-12-24 15:12:27.907 358 18152.44 68.15 52713.87 88888.00 2006-12-24 15:12:28.407 358 18152.47 68.33 52713.81 88888.00 2006-12-24 15:12:28.907 358 18152.73 68.35 52713.74 88888.00 2006-12-24 15:12:29.407 358 18153.20 68.33 52713.78 88888.00 2006-12-24 15:12:29.907 358 18153.30 68.41 52713.72 88888.00 2006-12-24 15:12:30.407 358 18153.33 68.55 52713.67 88888.00 2006-12-24 15:12:30.907 358 18153.45 68.65 52713.74 88888.00 2006-12-24 15:12:31.407 358 18153.67 68.68 52713.80 88888.00 2006-12-24 15:12:31.907 358 18153.77 68.78 52713.90 88888.00 2006-12-24 15:12:32.407 358 18153.92 68.84 52713.88 88888.00 2006-12-24 15:12:32.907 358 18154.05 68.85 52713.77 88888.00 2006-12-24 15:12:33.407 358 18154.21 68.84 52713.72 88888.00 2006-12-24 15:12:33.907 358 18154.30 68.85 52713.75 88888.00 2006-12-24 15:12:34.407 358 18154.36 68.91 52713.73 88888.00 2006-12-24 15:12:34.907 358 18154.35 69.01 52713.73 88888.00 2006-12-24 15:12:35.407 358 18154.49 69.03 52713.67 88888.00 2006-12-24 15:12:35.907 358 18154.59 69.02 52713.63 88888.00 2006-12-24 15:12:36.407 358 18154.58 69.04 52713.55 88888.00 2006-12-24 15:12:36.907 358 18154.67 69.07 52713.46 88888.00 2006-12-24 15:12:37.407 358 18154.70 69.06 52713.55 88888.00 2006-12-24 15:12:37.907 358 18154.67 69.16 52713.64 88888.00 2006-12-24 15:12:38.407 358 18154.63 69.28 52713.41 88888.00 2006-12-24 15:12:38.907 358 18154.63 69.29 52713.28 88888.00 2006-12-24 15:12:39.407 358 18154.70 69.30 52713.18 88888.00 2006-12-24 15:12:39.907 358 18154.82 69.33 52713.30 88888.00 2006-12-24 15:12:40.407 358 18155.00 69.46 52713.42 88888.00 2006-12-24 15:12:40.907 358 18154.79 69.54 52713.42 88888.00 2006-12-24 15:12:41.407 358 18154.75 69.53 52713.44 88888.00 2006-12-24 15:12:41.907 358 18154.80 69.58 52713.44 88888.00 2006-12-24 15:12:42.407 358 18154.82 69.61 52713.38 88888.00 2006-12-24 15:12:42.907 358 18154.75 69.69 52713.53 88888.00 2006-12-24 15:12:43.407 358 18154.75 69.80 52713.68 88888.00 2006-12-24 15:12:43.907 358 18154.71 69.84 52713.61 88888.00 2006-12-24 15:12:44.407 358 18154.57 69.88 52713.54 88888.00 2006-12-24 15:12:44.907 358 18154.37 69.99 52713.48 88888.00 2006-12-24 15:12:45.407 358 18154.40 70.10 52713.55 88888.00 2006-12-24 15:12:45.907 358 18154.57 70.12 52713.85 88888.00 2006-12-24 15:12:46.407 358 18154.67 70.04 52713.95 88888.00 2006-12-24 15:12:46.907 358 18154.57 70.10 52714.06 88888.00 2006-12-24 15:12:47.407 358 18154.39 70.10 52714.06 88888.00 2006-12-24 15:12:47.907 358 18154.47 70.06 52714.11 88888.00 2006-12-24 15:12:48.407 358 18154.30 70.07 52714.09 88888.00 2006-12-24 15:12:48.907 358 18154.13 70.08 52714.09 88888.00 2006-12-24 15:12:49.407 358 18154.16 69.99 52714.18 88888.00 2006-12-24 15:12:49.907 358 18154.10 70.04 52714.24 88888.00 2006-12-24 15:12:50.407 358 18154.07 70.11 52714.36 88888.00 2006-12-24 15:12:50.907 358 18153.93 70.04 52714.53 88888.00 2006-12-24 15:12:51.407 358 18153.69 70.06 52714.70 88888.00 2006-12-24 15:12:51.907 358 18153.39 70.09 52714.70 88888.00 2006-12-24 15:12:52.407 358 18153.14 70.08 52714.73 88888.00 2006-12-24 15:12:52.907 358 18153.02 70.14 52714.81 88888.00 2006-12-24 15:12:53.407 358 18152.80 69.99 52714.97 88888.00 2006-12-24 15:12:53.907 358 18152.56 69.89 52715.13 88888.00 2006-12-24 15:12:54.407 358 18152.23 69.97 52715.22 88888.00 2006-12-24 15:12:54.907 358 18151.91 70.18 52715.30 88888.00 2006-12-24 15:12:55.407 358 18151.53 70.48 52715.45 88888.00 2006-12-24 15:12:55.907 358 18151.22 70.54 52715.58 88888.00 2006-12-24 15:12:56.407 358 18150.95 70.56 52715.59 88888.00 2006-12-24 15:12:56.907 358 18150.83 70.63 52715.61 88888.00 2006-12-24 15:12:57.407 358 18150.58 70.78 52715.61 88888.00 2006-12-24 15:12:57.907 358 18150.38 70.89 52715.69 88888.00 2006-12-24 15:12:58.407 358 18150.30 70.97 52715.85 88888.00 2006-12-24 15:12:58.907 358 18150.15 70.94 52715.87 88888.00 2006-12-24 15:12:59.407 358 18150.17 70.87 52715.83 88888.00 2006-12-24 15:12:59.907 358 18150.01 70.80 52715.81 88888.00 2006-12-24 15:13:00.407 358 18149.91 70.74 52715.83 88888.00 2006-12-24 15:13:00.907 358 18149.89 70.76 52715.63 88888.00 2006-12-24 15:13:01.407 358 18149.94 70.68 52715.52 88888.00 2006-12-24 15:13:01.907 358 18150.08 70.58 52715.45 88888.00 2006-12-24 15:13:02.407 358 18150.17 70.42 52715.40 88888.00 2006-12-24 15:13:02.907 358 18150.28 70.25 52715.36 88888.00 2006-12-24 15:13:03.407 358 18150.49 70.11 52715.30 88888.00 2006-12-24 15:13:03.907 358 18150.63 69.92 52715.24 88888.00 2006-12-24 15:13:04.407 358 18150.79 69.72 52715.11 88888.00 2006-12-24 15:13:04.907 358 18151.09 69.50 52715.03 88888.00 2006-12-24 15:13:05.407 358 18151.22 69.24 52715.02 88888.00 2006-12-24 15:13:05.907 358 18151.42 68.97 52715.01 88888.00 2006-12-24 15:13:06.407 358 18151.65 68.80 52714.95 88888.00 2006-12-24 15:13:06.907 358 18151.85 68.66 52714.90 88888.00 2006-12-24 15:13:07.407 358 18151.90 68.37 52714.85 88888.00 2006-12-24 15:13:07.907 358 18152.13 68.22 52714.79 88888.00 2006-12-24 15:13:08.407 358 18152.21 68.11 52714.71 88888.00 2006-12-24 15:13:08.907 358 18152.24 67.90 52714.76 88888.00 2006-12-24 15:13:09.407 358 18152.36 67.71 52714.69 88888.00 2006-12-24 15:13:09.907 358 18152.46 67.65 52714.58 88888.00 2006-12-24 15:13:10.407 358 18152.54 67.58 52714.53 88888.00 2006-12-24 15:13:10.907 358 18152.54 67.54 52714.54 88888.00 2006-12-24 15:13:11.407 358 18152.63 67.50 52714.49 88888.00 2006-12-24 15:13:11.907 358 18152.74 67.46 52714.38 88888.00 2006-12-24 15:13:12.407 358 18152.82 67.31 52714.41 88888.00 2006-12-24 15:13:12.907 358 18152.91 67.17 52714.61 88888.00 2006-12-24 15:13:13.407 358 18152.86 67.15 52714.60 88888.00 2006-12-24 15:13:13.907 358 18152.96 67.11 52714.57 88888.00 2006-12-24 15:13:14.407 358 18153.10 67.03 52714.68 88888.00 2006-12-24 15:13:14.907 358 18153.07 67.04 52714.65 88888.00 2006-12-24 15:13:15.407 358 18153.17 67.05 52714.58 88888.00 2006-12-24 15:13:15.907 358 18153.23 67.05 52714.51 88888.00 2006-12-24 15:13:16.407 358 18153.18 67.02 52714.65 88888.00 2006-12-24 15:13:16.907 358 18153.21 67.15 52714.79 88888.00 2006-12-24 15:13:17.407 358 18153.22 67.17 52714.77 88888.00 2006-12-24 15:13:17.907 358 18153.06 67.20 52714.82 88888.00 2006-12-24 15:13:18.407 358 18153.04 67.30 52714.88 88888.00 2006-12-24 15:13:18.907 358 18152.93 67.38 52714.95 88888.00 2006-12-24 15:13:19.407 358 18152.84 67.47 52715.18 88888.00 2006-12-24 15:13:19.907 358 18152.73 67.53 52715.46 88888.00 2006-12-24 15:13:20.407 358 18152.63 67.55 52715.60 88888.00 2006-12-24 15:13:20.907 358 18152.42 67.63 52715.65 88888.00 2006-12-24 15:13:21.407 358 18152.35 67.75 52715.78 88888.00 2006-12-24 15:13:21.907 358 18152.12 67.80 52715.88 88888.00 2006-12-24 15:13:22.407 358 18151.93 67.96 52716.10 88888.00 2006-12-24 15:13:22.907 358 18151.86 67.97 52716.27 88888.00 2006-12-24 15:13:23.407 358 18151.66 67.92 52716.40 88888.00 2006-12-24 15:13:23.907 358 18151.59 67.96 52716.53 88888.00 2006-12-24 15:13:24.407 358 18151.37 67.96 52716.68 88888.00 2006-12-24 15:13:24.907 358 18151.21 67.88 52716.71 88888.00 2006-12-24 15:13:25.407 358 18151.06 67.83 52716.77 88888.00 2006-12-24 15:13:25.907 358 18150.91 67.78 52716.81 88888.00 2006-12-24 15:13:26.407 358 18150.70 67.64 52716.81 88888.00 2006-12-24 15:13:26.907 358 18150.49 67.44 52716.87 88888.00 2006-12-24 15:13:27.407 358 18150.41 67.21 52716.80 88888.00 2006-12-24 15:13:27.907 358 18150.33 67.16 52716.80 88888.00 2006-12-24 15:13:28.407 358 18150.14 67.06 52716.71 88888.00 2006-12-24 15:13:28.907 358 18150.13 66.88 52716.73 88888.00 2006-12-24 15:13:29.407 358 18150.03 66.71 52716.67 88888.00 2006-12-24 15:13:29.907 358 18149.95 66.52 52716.59 88888.00 2006-12-24 15:13:30.407 358 18149.75 66.22 52716.50 88888.00 2006-12-24 15:13:30.907 358 18149.58 65.99 52716.34 88888.00 2006-12-24 15:13:31.407 358 18149.41 65.69 52716.32 88888.00 2006-12-24 15:13:31.907 358 18149.19 65.40 52716.21 88888.00 2006-12-24 15:13:32.407 358 18149.09 65.16 52716.17 88888.00 2006-12-24 15:13:32.907 358 18149.09 65.11 52716.32 88888.00 2006-12-24 15:13:33.407 358 18148.92 65.00 52716.33 88888.00 2006-12-24 15:13:33.907 358 18148.69 64.80 52716.27 88888.00 2006-12-24 15:13:34.407 358 18148.41 64.62 52716.25 88888.00 2006-12-24 15:13:34.907 358 18148.23 64.47 52716.23 88888.00 2006-12-24 15:13:35.407 358 18148.10 64.43 52716.16 88888.00 2006-12-24 15:13:35.907 358 18147.95 64.39 52716.25 88888.00 2006-12-24 15:13:36.407 358 18147.80 64.33 52716.38 88888.00 2006-12-24 15:13:36.907 358 18147.61 64.31 52716.41 88888.00 2006-12-24 15:13:37.407 358 18147.35 64.40 52716.35 88888.00 2006-12-24 15:13:37.907 358 18146.98 64.47 52716.32 88888.00 2006-12-24 15:13:38.407 358 18146.66 64.55 52716.39 88888.00 2006-12-24 15:13:38.907 358 18146.46 64.55 52716.32 88888.00 2006-12-24 15:13:39.407 358 18146.26 64.68 52716.51 88888.00 2006-12-24 15:13:39.907 358 18145.95 64.71 52716.61 88888.00 2006-12-24 15:13:40.407 358 18145.77 64.77 52716.79 88888.00 2006-12-24 15:13:40.907 358 18145.60 64.86 52716.71 88888.00 2006-12-24 15:13:41.407 358 18145.55 64.95 52716.68 88888.00 2006-12-24 15:13:41.907 358 18145.44 65.13 52716.69 88888.00 2006-12-24 15:13:42.407 358 18145.30 65.16 52716.73 88888.00 2006-12-24 15:13:42.907 358 18145.12 65.14 52716.77 88888.00 2006-12-24 15:13:43.407 358 18145.03 65.15 52716.71 88888.00 2006-12-24 15:13:43.907 358 18145.03 65.21 52716.65 88888.00 2006-12-24 15:13:44.407 358 18144.98 65.16 52716.58 88888.00 2006-12-24 15:13:44.907 358 18144.98 65.20 52716.54 88888.00 2006-12-24 15:13:45.407 358 18145.06 65.21 52716.48 88888.00 2006-12-24 15:13:45.907 358 18145.09 65.17 52716.39 88888.00 2006-12-24 15:13:46.407 358 18145.14 65.11 52716.31 88888.00 2006-12-24 15:13:46.907 358 18145.30 64.99 52716.29 88888.00 2006-12-24 15:13:47.407 358 18145.41 64.92 52716.29 88888.00 2006-12-24 15:13:47.907 358 18145.34 64.80 52716.29 88888.00 2006-12-24 15:13:48.407 358 18145.31 64.66 52716.35 88888.00 2006-12-24 15:13:48.907 358 18145.31 64.51 52716.34 88888.00 2006-12-24 15:13:49.407 358 18145.36 64.40 52716.15 88888.00 2006-12-24 15:13:49.907 358 18145.42 64.18 52716.09 88888.00 2006-12-24 15:13:50.407 358 18145.52 64.03 52716.11 88888.00 2006-12-24 15:13:50.907 358 18145.57 63.90 52716.00 88888.00 2006-12-24 15:13:51.407 358 18145.67 63.76 52715.94 88888.00 2006-12-24 15:13:51.907 358 18145.69 63.54 52715.76 88888.00 2006-12-24 15:13:52.407 358 18145.58 63.37 52715.73 88888.00 2006-12-24 15:13:52.907 358 18145.57 63.13 52715.76 88888.00 2006-12-24 15:13:53.407 358 18145.65 63.01 52715.73 88888.00 2006-12-24 15:13:53.907 358 18145.68 62.86 52715.64 88888.00 2006-12-24 15:13:54.407 358 18145.63 62.69 52715.59 88888.00 2006-12-24 15:13:54.907 358 18145.71 62.49 52715.48 88888.00 2006-12-24 15:13:55.407 358 18145.62 62.44 52715.31 88888.00 2006-12-24 15:13:55.907 358 18145.57 62.33 52715.23 88888.00 2006-12-24 15:13:56.407 358 18145.61 62.23 52715.19 88888.00 2006-12-24 15:13:56.907 358 18145.72 61.99 52715.02 88888.00 2006-12-24 15:13:57.407 358 18145.72 61.85 52714.87 88888.00 2006-12-24 15:13:57.907 358 18145.76 61.76 52714.72 88888.00 2006-12-24 15:13:58.407 358 18145.83 61.63 52714.57 88888.00 2006-12-24 15:13:58.907 358 18145.96 61.49 52714.36 88888.00 2006-12-24 15:13:59.407 358 18146.05 61.37 52714.23 88888.00 2006-12-24 15:13:59.907 358 18146.26 61.19 52714.15 88888.00 2006-12-24 15:14:00.407 358 18146.34 61.15 52713.99 88888.00 2006-12-24 15:14:00.907 358 18146.46 61.12 52713.77 88888.00 2006-12-24 15:14:01.407 358 18146.67 61.08 52713.50 88888.00 2006-12-24 15:14:01.907 358 18146.90 61.03 52713.30 88888.00 2006-12-24 15:14:02.407 358 18147.04 61.00 52713.16 88888.00 2006-12-24 15:14:02.907 358 18147.23 60.92 52713.15 88888.00 2006-12-24 15:14:03.407 358 18147.45 60.79 52713.16 88888.00 2006-12-24 15:14:03.907 358 18147.74 60.97 52712.95 88888.00 2006-12-24 15:14:04.407 358 18148.04 61.07 52712.82 88888.00 2006-12-24 15:14:04.907 358 18148.27 61.10 52712.81 88888.00 2006-12-24 15:14:05.407 358 18148.39 61.13 52712.84 88888.00 2006-12-24 15:14:05.907 358 18148.59 61.09 52712.74 88888.00 2006-12-24 15:14:06.407 358 18148.72 61.15 52712.65 88888.00 2006-12-24 15:14:06.907 358 18149.02 61.28 52712.65 88888.00 2006-12-24 15:14:07.407 358 18149.05 61.40 52712.70 88888.00 2006-12-24 15:14:07.907 358 18148.95 61.51 52712.75 88888.00 2006-12-24 15:14:08.407 358 18149.14 61.58 52712.82 88888.00 2006-12-24 15:14:08.907 358 18149.06 61.77 52712.76 88888.00 2006-12-24 15:14:09.407 358 18149.10 61.87 52712.70 88888.00 2006-12-24 15:14:09.907 358 18149.15 61.97 52712.72 88888.00 2006-12-24 15:14:10.407 358 18149.13 62.04 52712.73 88888.00 2006-12-24 15:14:10.907 358 18149.17 62.12 52712.82 88888.00 2006-12-24 15:14:11.407 358 18149.19 62.19 52712.93 88888.00 2006-12-24 15:14:11.907 358 18149.28 62.22 52712.94 88888.00 2006-12-24 15:14:12.407 358 18149.11 62.12 52712.91 88888.00 2006-12-24 15:14:12.907 358 18149.16 62.10 52712.92 88888.00 2006-12-24 15:14:13.407 358 18149.15 62.04 52712.92 88888.00 2006-12-24 15:14:13.907 358 18149.22 62.04 52712.85 88888.00 2006-12-24 15:14:14.407 358 18149.16 62.14 52713.06 88888.00 2006-12-24 15:14:14.907 358 18149.26 62.14 52712.96 88888.00 2006-12-24 15:14:15.407 358 18149.22 61.96 52712.69 88888.00 2006-12-24 15:14:15.907 358 18149.18 62.04 52712.79 88888.00 2006-12-24 15:14:16.407 358 18149.14 62.20 52712.99 88888.00 2006-12-24 15:14:16.907 358 18149.11 62.28 52712.95 88888.00 2006-12-24 15:14:17.407 358 18149.04 62.18 52712.94 88888.00 2006-12-24 15:14:17.907 358 18149.09 62.16 52712.92 88888.00 2006-12-24 15:14:18.407 358 18149.17 62.16 52712.76 88888.00 2006-12-24 15:14:18.907 358 18149.25 62.19 52712.72 88888.00 2006-12-24 15:14:19.407 358 18149.35 62.17 52712.68 88888.00 2006-12-24 15:14:19.907 358 18149.45 62.05 52712.60 88888.00 2006-12-24 15:14:20.407 358 18149.47 61.96 52712.51 88888.00 2006-12-24 15:14:20.907 358 18149.61 61.80 52712.52 88888.00 2006-12-24 15:14:21.407 358 18149.70 61.83 52712.48 88888.00 2006-12-24 15:14:21.907 358 18149.82 61.80 52712.41 88888.00 2006-12-24 15:14:22.407 358 18149.90 61.81 52712.38 88888.00 2006-12-24 15:14:22.907 358 18150.07 61.96 52712.39 88888.00 2006-12-24 15:14:23.407 358 18150.17 61.98 52712.44 88888.00 2006-12-24 15:14:23.907 358 18150.16 61.96 52712.41 88888.00 2006-12-24 15:14:24.407 358 18150.33 61.92 52712.28 88888.00 2006-12-24 15:14:24.907 358 18150.52 61.80 52712.12 88888.00 2006-12-24 15:14:25.407 358 18150.69 61.77 52711.90 88888.00 2006-12-24 15:14:25.907 358 18150.71 61.75 52711.88 88888.00 2006-12-24 15:14:26.407 358 18150.80 61.73 52711.97 88888.00 2006-12-24 15:14:26.907 358 18150.95 61.62 52711.97 88888.00 2006-12-24 15:14:27.407 358 18150.97 61.42 52711.80 88888.00 2006-12-24 15:14:27.907 358 18151.14 61.33 52711.74 88888.00 2006-12-24 15:14:28.407 358 18151.27 61.31 52711.66 88888.00 2006-12-24 15:14:28.907 358 18151.39 61.22 52711.54 88888.00 2006-12-24 15:14:29.407 358 18151.35 61.18 52711.53 88888.00 2006-12-24 15:14:29.907 358 18151.34 61.10 52711.68 88888.00 2006-12-24 15:14:30.407 358 18151.37 61.10 52711.59 88888.00 2006-12-24 15:14:30.907 358 18151.21 61.24 52711.58 88888.00 2006-12-24 15:14:31.407 358 18151.32 61.37 52711.59 88888.00 2006-12-24 15:14:31.907 358 18151.30 61.32 52711.55 88888.00 2006-12-24 15:14:32.407 358 18151.26 61.36 52711.42 88888.00 2006-12-24 15:14:32.907 358 18151.23 61.40 52711.35 88888.00 2006-12-24 15:14:33.407 358 18151.38 61.47 52711.39 88888.00 2006-12-24 15:14:33.907 358 18151.45 61.54 52711.45 88888.00 2006-12-24 15:14:34.407 358 18151.49 61.58 52711.40 88888.00 2006-12-24 15:14:34.907 358 18151.52 61.63 52711.37 88888.00 2006-12-24 15:14:35.407 358 18151.48 61.67 52711.40 88888.00 2006-12-24 15:14:35.907 358 18151.53 61.81 52711.41 88888.00 2006-12-24 15:14:36.407 358 18151.50 61.89 52711.42 88888.00 2006-12-24 15:14:36.907 358 18151.53 61.96 52711.40 88888.00 2006-12-24 15:14:37.407 358 18151.64 62.13 52711.22 88888.00 2006-12-24 15:14:37.907 358 18151.73 62.24 52711.17 88888.00 2006-12-24 15:14:38.407 358 18151.73 62.39 52711.19 88888.00 2006-12-24 15:14:38.907 358 18151.88 62.46 52711.19 88888.00 2006-12-24 15:14:39.407 358 18152.03 62.49 52711.24 88888.00 2006-12-24 15:14:39.907 358 18152.22 62.59 52711.25 88888.00 2006-12-24 15:14:40.407 358 18152.33 62.58 52711.20 88888.00 2006-12-24 15:14:40.907 358 18152.36 62.66 52711.22 88888.00 2006-12-24 15:14:41.407 358 18152.60 62.77 52711.32 88888.00 2006-12-24 15:14:41.907 358 18152.86 62.77 52711.46 88888.00 2006-12-24 15:14:42.407 358 18152.96 62.82 52711.57 88888.00 2006-12-24 15:14:42.907 358 18153.11 62.89 52711.66 88888.00 2006-12-24 15:14:43.407 358 18153.15 62.87 52711.68 88888.00 2006-12-24 15:14:43.907 358 18153.38 62.81 52711.80 88888.00 2006-12-24 15:14:44.407 358 18153.50 62.76 52711.89 88888.00 2006-12-24 15:14:44.907 358 18153.58 62.77 52711.97 88888.00 2006-12-24 15:14:45.407 358 18153.70 62.62 52711.86 88888.00 2006-12-24 15:14:45.907 358 18153.75 62.58 52711.93 88888.00 2006-12-24 15:14:46.407 358 18153.83 62.57 52711.94 88888.00 2006-12-24 15:14:46.907 358 18154.02 62.42 52711.94 88888.00 2006-12-24 15:14:47.407 358 18153.93 62.32 52711.98 88888.00 2006-12-24 15:14:47.907 358 18153.96 62.20 52712.07 88888.00 2006-12-24 15:14:48.407 358 18153.99 62.03 52712.09 88888.00 2006-12-24 15:14:48.907 358 18153.96 61.89 52712.14 88888.00 2006-12-24 15:14:49.407 358 18153.92 61.77 52712.12 88888.00 2006-12-24 15:14:49.907 358 18154.06 61.65 52712.14 88888.00 2006-12-24 15:14:50.407 358 18154.06 61.51 52712.19 88888.00 2006-12-24 15:14:50.907 358 18154.15 61.37 52712.24 88888.00 2006-12-24 15:14:51.407 358 18154.07 61.24 52712.23 88888.00 2006-12-24 15:14:51.907 358 18153.94 61.30 52712.29 88888.00 2006-12-24 15:14:52.407 358 18153.87 61.22 52712.26 88888.00 2006-12-24 15:14:52.907 358 18154.02 61.23 52712.32 88888.00 2006-12-24 15:14:53.407 358 18153.98 61.17 52712.33 88888.00 2006-12-24 15:14:53.907 358 18153.93 61.08 52712.33 88888.00 2006-12-24 15:14:54.407 358 18154.01 61.00 52712.30 88888.00 2006-12-24 15:14:54.907 358 18154.14 60.91 52712.30 88888.00 2006-12-24 15:14:55.407 358 18154.07 60.87 52712.37 88888.00 2006-12-24 15:14:55.907 358 18153.99 60.85 52712.52 88888.00 2006-12-24 15:14:56.407 358 18154.05 60.86 52712.59 88888.00 2006-12-24 15:14:56.907 358 18154.08 60.97 52712.51 88888.00 2006-12-24 15:14:57.407 358 18154.05 61.00 52712.52 88888.00 2006-12-24 15:14:57.907 358 18154.05 60.85 52712.51 88888.00 2006-12-24 15:14:58.407 358 18154.13 60.82 52712.47 88888.00 2006-12-24 15:14:58.907 358 18154.15 60.84 52712.34 88888.00 2006-12-24 15:14:59.407 358 18154.24 60.91 52712.35 88888.00 2006-12-24 15:14:59.907 358 18154.28 60.90 52712.38 88888.00 2006-12-24 15:15:00.407 358 18154.32 60.94 52712.49 88888.00 2006-12-24 15:15:00.907 358 18154.42 61.03 52712.57 88888.00 2006-12-24 15:15:01.407 358 18154.41 61.08 52712.56 88888.00 2006-12-24 15:15:01.907 358 18154.36 61.16 52712.61 88888.00 2006-12-24 15:15:02.407 358 18154.52 61.15 52712.75 88888.00 2006-12-24 15:15:02.907 358 18154.50 61.22 52712.82 88888.00 2006-12-24 15:15:03.407 358 18154.28 61.42 52712.86 88888.00 2006-12-24 15:15:03.907 358 18154.39 61.49 52713.07 88888.00 2006-12-24 15:15:04.407 358 18154.34 61.59 52713.11 88888.00 2006-12-24 15:15:04.907 358 18154.10 61.71 52713.18 88888.00 2006-12-24 15:15:05.407 358 18153.94 61.79 52713.43 88888.00 2006-12-24 15:15:05.907 358 18153.81 61.98 52713.61 88888.00 2006-12-24 15:15:06.407 358 18153.75 62.08 52713.62 88888.00 2006-12-24 15:15:06.907 358 18153.61 62.24 52713.73 88888.00 2006-12-24 15:15:07.407 358 18153.47 62.40 52713.84 88888.00 2006-12-24 15:15:07.907 358 18153.43 62.52 52713.97 88888.00 2006-12-24 15:15:08.407 358 18153.32 62.75 52714.14 88888.00 2006-12-24 15:15:08.907 358 18153.17 62.92 52714.22 88888.00 2006-12-24 15:15:09.407 358 18153.02 63.10 52714.22 88888.00 2006-12-24 15:15:09.907 358 18152.85 63.33 52714.24 88888.00 2006-12-24 15:15:10.407 358 18152.73 63.50 52714.32 88888.00 2006-12-24 15:15:10.907 358 18152.55 63.67 52714.45 88888.00 2006-12-24 15:15:11.407 358 18152.39 63.80 52714.67 88888.00 2006-12-24 15:15:11.907 358 18152.45 63.98 52714.69 88888.00 2006-12-24 15:15:12.404 358 18152.31 64.07 52714.74 88888.00 2006-12-24 15:15:12.904 358 18152.26 64.15 52714.74 88888.00 2006-12-24 15:15:13.404 358 18152.33 64.26 52714.87 88888.00 2006-12-24 15:15:13.904 358 18152.28 64.40 52715.01 88888.00 2006-12-24 15:15:14.404 358 18152.13 64.50 52715.08 88888.00 2006-12-24 15:15:14.904 358 18152.11 64.52 52715.14 88888.00 2006-12-24 15:15:15.404 358 18152.08 64.56 52715.24 88888.00 2006-12-24 15:15:15.904 358 18151.99 64.51 52715.37 88888.00 2006-12-24 15:15:16.404 358 18152.01 64.44 52715.51 88888.00 2006-12-24 15:15:16.904 358 18152.12 64.43 52715.49 88888.00 2006-12-24 15:15:17.404 358 18152.14 64.35 52715.60 88888.00 2006-12-24 15:15:17.904 358 18152.08 64.34 52715.57 88888.00 2006-12-24 15:15:18.404 358 18151.96 64.20 52715.48 88888.00 2006-12-24 15:15:18.904 358 18151.89 64.09 52715.40 88888.00 2006-12-24 15:15:19.404 358 18151.92 63.89 52715.43 88888.00 2006-12-24 15:15:19.904 358 18151.90 63.76 52715.40 88888.00 2006-12-24 15:15:20.404 358 18151.85 63.61 52715.46 88888.00 2006-12-24 15:15:20.904 358 18151.89 63.46 52715.59 88888.00 2006-12-24 15:15:21.404 358 18151.92 63.37 52715.51 88888.00 2006-12-24 15:15:21.904 358 18151.91 63.24 52715.40 88888.00 2006-12-24 15:15:22.404 358 18151.91 62.97 52715.45 88888.00 2006-12-24 15:15:22.904 358 18151.79 62.79 52715.41 88888.00 2006-12-24 15:15:23.404 358 18151.73 62.63 52715.34 88888.00 2006-12-24 15:15:23.904 358 18151.69 62.58 52715.18 88888.00 2006-12-24 15:15:24.404 358 18151.63 62.39 52715.05 88888.00 2006-12-24 15:15:24.904 358 18151.69 62.25 52714.90 88888.00 2006-12-24 15:15:25.404 358 18151.79 62.12 52714.78 88888.00 2006-12-24 15:15:25.904 358 18151.89 61.99 52714.69 88888.00 2006-12-24 15:15:26.404 358 18151.96 61.87 52714.57 88888.00 2006-12-24 15:15:26.904 358 18151.98 61.72 52714.43 88888.00 2006-12-24 15:15:27.404 358 18151.97 61.52 52714.29 88888.00 2006-12-24 15:15:27.904 358 18151.99 61.38 52714.12 88888.00 2006-12-24 15:15:28.404 358 18152.15 61.33 52714.01 88888.00 2006-12-24 15:15:28.904 358 18152.38 61.34 52713.87 88888.00 2006-12-24 15:15:29.404 358 18152.65 61.25 52713.75 88888.00 2006-12-24 15:15:29.904 358 18152.77 61.18 52713.72 88888.00 2006-12-24 15:15:30.404 358 18153.04 61.16 52713.58 88888.00 2006-12-24 15:15:30.904 358 18153.26 61.13 52713.45 88888.00 2006-12-24 15:15:31.404 358 18153.27 61.22 52713.39 88888.00 2006-12-24 15:15:31.904 358 18153.42 61.15 52713.31 88888.00 2006-12-24 15:15:32.404 358 18153.70 61.03 52713.17 88888.00 2006-12-24 15:15:32.904 358 18153.69 60.96 52713.18 88888.00 2006-12-24 15:15:33.404 358 18153.86 61.05 52713.06 88888.00 2006-12-24 15:15:33.904 358 18153.97 61.11 52712.99 88888.00 2006-12-24 15:15:34.404 358 18154.08 61.29 52712.90 88888.00 2006-12-24 15:15:34.904 358 18154.30 61.40 52712.94 88888.00 2006-12-24 15:15:35.404 358 18154.62 61.53 52712.94 88888.00 2006-12-24 15:15:35.904 358 18154.78 61.63 52713.08 88888.00 2006-12-24 15:15:36.404 358 18154.81 61.66 52713.07 88888.00 2006-12-24 15:15:36.904 358 18154.84 61.82 52713.16 88888.00 2006-12-24 15:15:37.404 358 18154.95 62.06 52713.28 88888.00 2006-12-24 15:15:37.904 358 18155.00 62.50 52713.39 88888.00 2006-12-24 15:15:38.404 358 18154.85 62.73 52713.45 88888.00 2006-12-24 15:15:38.904 358 18154.84 62.89 52713.71 88888.00 2006-12-24 15:15:39.404 358 18154.77 63.10 52713.96 88888.00 2006-12-24 15:15:39.904 358 18154.71 63.36 52714.02 88888.00 2006-12-24 15:15:40.404 358 18154.71 63.46 52714.10 88888.00 2006-12-24 15:15:40.904 358 18154.51 63.66 52714.20 88888.00 2006-12-24 15:15:41.404 358 18154.28 63.91 52714.43 88888.00 2006-12-24 15:15:41.904 358 18154.18 64.05 52714.59 88888.00 2006-12-24 15:15:42.404 358 18154.05 64.17 52714.74 88888.00 2006-12-24 15:15:42.904 358 18153.82 64.29 52714.99 88888.00 2006-12-24 15:15:43.404 358 18153.61 64.28 52715.18 88888.00 2006-12-24 15:15:43.904 358 18153.43 64.26 52715.27 88888.00 2006-12-24 15:15:44.404 358 18153.17 64.33 52715.36 88888.00 2006-12-24 15:15:44.904 358 18152.89 64.37 52715.57 88888.00 2006-12-24 15:15:45.404 358 18152.74 64.33 52715.72 88888.00 2006-12-24 15:15:45.904 358 18152.54 64.29 52715.87 88888.00 2006-12-24 15:15:46.404 358 18152.45 64.18 52715.99 88888.00 2006-12-24 15:15:46.904 358 18152.20 64.17 52716.10 88888.00 2006-12-24 15:15:47.404 358 18152.08 64.10 52716.19 88888.00 2006-12-24 15:15:47.904 358 18151.87 64.05 52716.18 88888.00 2006-12-24 15:15:48.404 358 18151.65 63.97 52716.27 88888.00 2006-12-24 15:15:48.904 358 18151.49 63.85 52716.39 88888.00 2006-12-24 15:15:49.404 358 18151.24 63.75 52716.44 88888.00 2006-12-24 15:15:49.904 358 18151.01 63.63 52716.36 88888.00 2006-12-24 15:15:50.404 358 18150.76 63.51 52716.41 88888.00 2006-12-24 15:15:50.904 358 18150.56 63.44 52716.38 88888.00 2006-12-24 15:15:51.404 358 18150.21 63.33 52716.36 88888.00 2006-12-24 15:15:51.904 358 18150.03 63.22 52716.41 88888.00 2006-12-24 15:15:52.404 358 18149.90 63.11 52716.30 88888.00 2006-12-24 15:15:52.904 358 18149.69 62.97 52716.12 88888.00 2006-12-24 15:15:53.404 358 18149.48 62.95 52715.97 88888.00 2006-12-24 15:15:53.904 358 18149.34 63.02 52715.95 88888.00 2006-12-24 15:15:54.404 358 18149.24 62.96 52715.84 88888.00 2006-12-24 15:15:54.904 358 18148.89 62.96 52715.66 88888.00 2006-12-24 15:15:55.404 358 18148.85 63.02 52715.52 88888.00 2006-12-24 15:15:55.904 358 18148.77 63.06 52715.39 88888.00 2006-12-24 15:15:56.404 358 18148.65 63.18 52715.26 88888.00 2006-12-24 15:15:56.904 358 18148.51 63.31 52715.15 88888.00 2006-12-24 15:15:57.404 358 18148.42 63.41 52715.09 88888.00 2006-12-24 15:15:57.904 358 18148.32 63.42 52715.04 88888.00 2006-12-24 15:15:58.404 358 18148.18 63.55 52714.89 88888.00 2006-12-24 15:15:58.904 358 18148.10 63.68 52714.72 88888.00 2006-12-24 15:15:59.404 358 18148.16 63.81 52714.51 88888.00 2006-12-24 15:15:59.904 358 18148.15 63.99 52714.36 88888.00 2006-12-24 15:16:00.404 358 18148.17 64.08 52714.29 88888.00 2006-12-24 15:16:00.904 358 18148.19 64.19 52714.10 88888.00 2006-12-24 15:16:01.404 358 18148.20 64.26 52713.88 88888.00 2006-12-24 15:16:01.904 358 18148.38 64.49 52713.84 88888.00 2006-12-24 15:16:02.404 358 18148.60 64.56 52713.72 88888.00 2006-12-24 15:16:02.904 358 18148.74 64.66 52713.48 88888.00 2006-12-24 15:16:03.404 358 18148.93 64.72 52713.41 88888.00 2006-12-24 15:16:03.904 358 18149.04 64.66 52713.34 88888.00 2006-12-24 15:16:04.404 358 18149.22 64.71 52713.28 88888.00 2006-12-24 15:16:04.904 358 18149.19 64.59 52713.18 88888.00 2006-12-24 15:16:05.404 358 18149.53 64.75 52713.11 88888.00 2006-12-24 15:16:05.904 358 18149.81 64.84 52713.05 88888.00 2006-12-24 15:16:06.404 358 18149.96 64.80 52712.91 88888.00 2006-12-24 15:16:06.904 358 18150.21 64.75 52712.91 88888.00 2006-12-24 15:16:07.404 358 18150.49 64.68 52712.80 88888.00 2006-12-24 15:16:07.904 358 18150.66 64.64 52712.71 88888.00 2006-12-24 15:16:08.404 358 18150.90 64.55 52712.67 88888.00 2006-12-24 15:16:08.904 358 18151.14 64.50 52712.53 88888.00 2006-12-24 15:16:09.404 358 18151.33 64.49 52712.42 88888.00 2006-12-24 15:16:09.904 358 18151.56 64.36 52712.34 88888.00 2006-12-24 15:16:10.404 358 18151.84 64.31 52712.33 88888.00 2006-12-24 15:16:10.904 358 18151.96 64.23 52712.39 88888.00 2006-12-24 15:16:11.404 358 18152.11 64.05 52712.48 88888.00 2006-12-24 15:16:11.904 358 18152.39 63.96 52712.42 88888.00 2006-12-24 15:16:12.404 358 18152.55 63.82 52712.45 88888.00 2006-12-24 15:16:12.904 358 18152.60 63.62 52712.45 88888.00 2006-12-24 15:16:13.404 358 18152.72 63.48 52712.57 88888.00 2006-12-24 15:16:13.904 358 18152.83 63.33 52712.73 88888.00 2006-12-24 15:16:14.404 358 18152.87 63.29 52712.79 88888.00 2006-12-24 15:16:14.904 358 18152.91 63.17 52712.95 88888.00 2006-12-24 15:16:15.404 358 18152.80 63.04 52713.09 88888.00 2006-12-24 15:16:15.904 358 18152.60 62.85 52713.20 88888.00 2006-12-24 15:16:16.404 358 18152.53 62.75 52713.35 88888.00 2006-12-24 15:16:16.904 358 18152.49 62.53 52713.38 88888.00 2006-12-24 15:16:17.404 358 18152.44 62.42 52713.44 88888.00 2006-12-24 15:16:17.904 358 18152.44 62.29 52713.54 88888.00 2006-12-24 15:16:18.404 358 18152.29 62.14 52713.63 88888.00 2006-12-24 15:16:18.904 358 18152.11 61.98 52713.67 88888.00 2006-12-24 15:16:19.404 358 18152.00 61.80 52713.79 88888.00 2006-12-24 15:16:19.904 358 18151.90 61.66 52713.87 88888.00 2006-12-24 15:16:20.404 358 18151.73 61.53 52713.84 88888.00 2006-12-24 15:16:20.904 358 18151.50 61.48 52714.00 88888.00 2006-12-24 15:16:21.404 358 18151.31 61.41 52714.14 88888.00 2006-12-24 15:16:21.904 358 18151.26 61.37 52714.26 88888.00 2006-12-24 15:16:22.404 358 18151.10 61.48 52714.18 88888.00 2006-12-24 15:16:22.904 358 18150.87 61.49 52714.15 88888.00 2006-12-24 15:16:23.404 358 18150.74 61.43 52714.13 88888.00 2006-12-24 15:16:23.904 358 18150.61 61.56 52714.18 88888.00 2006-12-24 15:16:24.404 358 18150.41 61.54 52714.25 88888.00 2006-12-24 15:16:24.904 358 18150.17 61.57 52714.38 88888.00 2006-12-24 15:16:25.404 358 18150.05 61.61 52714.41 88888.00 2006-12-24 15:16:25.904 358 18149.92 61.70 52714.39 88888.00 2006-12-24 15:16:26.404 358 18149.86 61.76 52714.35 88888.00 2006-12-24 15:16:26.904 358 18149.75 61.90 52714.29 88888.00 2006-12-24 15:16:27.404 358 18149.48 62.12 52714.21 88888.00 2006-12-24 15:16:27.904 358 18149.40 62.29 52714.19 88888.00 2006-12-24 15:16:28.404 358 18149.45 62.43 52714.20 88888.00 2006-12-24 15:16:28.904 358 18149.43 62.62 52714.13 88888.00 2006-12-24 15:16:29.404 358 18149.26 62.83 52713.99 88888.00 2006-12-24 15:16:29.904 358 18149.04 63.07 52713.97 88888.00 2006-12-24 15:16:30.404 358 18148.93 63.13 52714.14 88888.00 2006-12-24 15:16:30.904 358 18149.10 63.33 52714.22 88888.00 2006-12-24 15:16:31.404 358 18149.20 63.58 52714.20 88888.00 2006-12-24 15:16:31.904 358 18149.18 63.75 52714.15 88888.00 2006-12-24 15:16:32.404 358 18149.18 63.86 52714.12 88888.00 2006-12-24 15:16:32.904 358 18149.20 64.00 52714.09 88888.00 2006-12-24 15:16:33.404 358 18149.20 64.10 52714.16 88888.00 2006-12-24 15:16:33.904 358 18149.13 64.24 52714.23 88888.00 2006-12-24 15:16:34.404 358 18149.21 64.40 52714.16 88888.00 2006-12-24 15:16:34.904 358 18149.22 64.59 52714.13 88888.00 2006-12-24 15:16:35.404 358 18149.09 64.59 52714.20 88888.00 2006-12-24 15:16:35.904 358 18149.32 64.70 52714.19 88888.00 2006-12-24 15:16:36.404 358 18149.42 64.77 52714.13 88888.00 2006-12-24 15:16:36.904 358 18149.36 64.76 52714.09 88888.00 2006-12-24 15:16:37.404 358 18149.57 64.77 52714.22 88888.00 2006-12-24 15:16:37.904 358 18149.78 64.80 52714.27 88888.00 2006-12-24 15:16:38.404 358 18149.72 64.75 52714.25 88888.00 2006-12-24 15:16:38.904 358 18149.71 64.79 52714.30 88888.00 2006-12-24 15:16:39.404 358 18149.80 64.79 52714.35 88888.00 2006-12-24 15:16:39.904 358 18149.87 64.72 52714.37 88888.00 2006-12-24 15:16:40.404 358 18150.01 64.54 52714.37 88888.00 2006-12-24 15:16:40.904 358 18150.03 64.42 52714.43 88888.00 2006-12-24 15:16:41.404 358 18150.25 64.33 52714.42 88888.00 2006-12-24 15:16:41.904 358 18150.33 64.34 52714.46 88888.00 2006-12-24 15:16:42.404 358 18150.43 64.28 52714.59 88888.00 2006-12-24 15:16:42.904 358 18150.59 64.19 52714.69 88888.00 2006-12-24 15:16:43.404 358 18150.69 64.06 52714.73 88888.00 2006-12-24 15:16:43.904 358 18150.56 63.85 52714.69 88888.00 2006-12-24 15:16:44.404 358 18150.56 63.69 52714.71 88888.00 2006-12-24 15:16:44.904 358 18150.56 63.52 52714.74 88888.00 2006-12-24 15:16:45.404 358 18150.43 63.41 52714.77 88888.00 2006-12-24 15:16:45.904 358 18150.35 63.25 52714.85 88888.00 2006-12-24 15:16:46.404 358 18150.23 63.07 52714.99 88888.00 2006-12-24 15:16:46.904 358 18150.16 62.81 52715.07 88888.00 2006-12-24 15:16:47.404 358 18149.90 62.70 52715.09 88888.00 2006-12-24 15:16:47.904 358 18149.64 62.51 52715.17 88888.00 2006-12-24 15:16:48.404 358 18149.52 62.29 52715.19 88888.00 2006-12-24 15:16:48.904 358 18149.45 61.99 52715.18 88888.00 2006-12-24 15:16:49.404 358 18149.20 61.78 52715.14 88888.00 2006-12-24 15:16:49.904 358 18149.02 61.67 52715.23 88888.00 2006-12-24 15:16:50.404 358 18148.76 61.59 52715.35 88888.00 2006-12-24 15:16:50.904 358 18148.62 61.44 52715.39 88888.00 2006-12-24 15:16:51.404 358 18148.55 61.21 52715.35 88888.00 2006-12-24 15:16:51.904 358 18148.43 61.06 52715.37 88888.00 2006-12-24 15:16:52.404 358 18148.15 60.94 52715.30 88888.00 2006-12-24 15:16:52.904 358 18147.94 60.87 52715.22 88888.00 2006-12-24 15:16:53.404 358 18147.95 60.80 52715.22 88888.00 2006-12-24 15:16:53.904 358 18147.70 60.79 52715.24 88888.00 2006-12-24 15:16:54.404 358 18147.74 60.80 52715.17 88888.00 2006-12-24 15:16:54.904 358 18147.69 60.83 52715.18 88888.00 2006-12-24 15:16:55.404 358 18147.62 60.81 52715.24 88888.00 2006-12-24 15:16:55.904 358 18147.61 60.83 52715.17 88888.00 2006-12-24 15:16:56.404 358 18147.44 60.87 52715.07 88888.00 2006-12-24 15:16:56.904 358 18147.29 60.81 52714.95 88888.00 2006-12-24 15:16:57.404 358 18147.36 60.82 52714.87 88888.00 2006-12-24 15:16:57.904 358 18147.19 60.89 52714.93 88888.00 2006-12-24 15:16:58.404 358 18147.00 60.98 52714.87 88888.00 2006-12-24 15:16:58.904 358 18146.92 60.97 52714.81 88888.00 2006-12-24 15:16:59.404 358 18147.01 61.12 52714.69 88888.00 2006-12-24 15:16:59.904 358 18147.24 61.17 52714.70 88888.00 2006-12-24 15:17:00.404 358 18147.20 61.26 52714.60 88888.00 2006-12-24 15:17:00.904 358 18147.11 61.30 52714.66 88888.00 2006-12-24 15:17:01.404 358 18147.28 61.32 52714.62 88888.00 2006-12-24 15:17:01.904 358 18147.45 61.36 52714.60 88888.00 2006-12-24 15:17:02.404 358 18147.44 61.34 52714.57 88888.00 2006-12-24 15:17:02.904 358 18147.53 61.37 52714.50 88888.00 2006-12-24 15:17:03.404 358 18147.48 61.30 52714.50 88888.00 2006-12-24 15:17:03.904 358 18147.69 61.24 52714.62 88888.00 2006-12-24 15:17:04.404 358 18147.88 61.13 52714.58 88888.00 2006-12-24 15:17:04.904 358 18147.91 61.07 52714.47 88888.00 2006-12-24 15:17:05.404 358 18148.34 60.92 52714.55 88888.00 2006-12-24 15:17:05.904 358 18148.54 60.86 52714.45 88888.00 2006-12-24 15:17:06.404 358 18148.74 60.81 52714.35 88888.00 2006-12-24 15:17:06.904 358 18148.77 60.72 52714.39 88888.00 2006-12-24 15:17:07.404 358 18148.86 60.58 52714.41 88888.00 2006-12-24 15:17:07.904 358 18148.95 60.39 52714.23 88888.00 2006-12-24 15:17:08.404 358 18149.16 60.23 52714.19 88888.00 2006-12-24 15:17:08.904 358 18149.38 60.18 52714.06 88888.00 2006-12-24 15:17:09.404 358 18149.49 60.03 52714.01 88888.00 2006-12-24 15:17:09.904 358 18149.69 59.91 52714.08 88888.00 2006-12-24 15:17:10.404 358 18149.89 59.75 52714.07 88888.00 2006-12-24 15:17:10.904 358 18149.98 59.59 52713.93 88888.00 2006-12-24 15:17:11.404 358 18150.14 59.42 52713.93 88888.00 2006-12-24 15:17:11.904 358 18150.51 59.31 52713.91 88888.00 2006-12-24 15:17:12.404 358 18150.82 59.28 52713.75 88888.00 2006-12-24 15:17:12.904 358 18150.90 59.21 52713.65 88888.00 2006-12-24 15:17:13.404 358 18151.04 59.09 52713.77 88888.00 2006-12-24 15:17:13.904 358 18151.11 59.03 52713.73 88888.00 2006-12-24 15:17:14.404 358 18151.25 58.95 52713.72 88888.00 2006-12-24 15:17:14.904 358 18151.38 58.89 52713.60 88888.00 2006-12-24 15:17:15.404 358 18151.68 58.75 52713.68 88888.00 2006-12-24 15:17:15.904 358 18151.88 58.61 52713.50 88888.00 2006-12-24 15:17:16.404 358 18151.99 58.55 52713.53 88888.00 2006-12-24 15:17:16.904 358 18152.24 58.42 52713.63 88888.00 2006-12-24 15:17:17.404 358 18152.40 58.34 52713.61 88888.00 2006-12-24 15:17:17.904 358 18152.56 58.30 52713.45 88888.00 2006-12-24 15:17:18.404 358 18152.83 58.34 52713.38 88888.00 2006-12-24 15:17:18.904 358 18152.97 58.39 52713.29 88888.00 2006-12-24 15:17:19.404 358 18153.17 58.29 52713.37 88888.00 2006-12-24 15:17:19.904 358 18153.22 58.26 52713.41 88888.00 2006-12-24 15:17:20.404 358 18153.32 58.25 52713.56 88888.00 2006-12-24 15:17:20.904 358 18153.40 58.40 52713.58 88888.00 2006-12-24 15:17:21.404 358 18153.63 58.51 52713.56 88888.00 2006-12-24 15:17:21.904 358 18153.74 58.61 52713.50 88888.00 2006-12-24 15:17:22.404 358 18153.58 58.67 52713.41 88888.00 2006-12-24 15:17:22.904 358 18153.63 58.76 52713.35 88888.00 2006-12-24 15:17:23.404 358 18153.87 58.78 52713.29 88888.00 2006-12-24 15:17:23.904 358 18153.99 58.96 52713.28 88888.00 2006-12-24 15:17:24.404 358 18154.02 59.12 52713.41 88888.00 2006-12-24 15:17:24.904 358 18154.20 59.30 52713.43 88888.00 2006-12-24 15:17:25.404 358 18154.20 59.43 52713.42 88888.00 2006-12-24 15:17:25.904 358 18154.27 59.52 52713.41 88888.00 2006-12-24 15:17:26.404 358 18154.32 59.61 52713.33 88888.00 2006-12-24 15:17:26.904 358 18154.58 59.67 52713.28 88888.00 2006-12-24 15:17:27.404 358 18154.70 59.78 52713.38 88888.00 2006-12-24 15:17:27.904 358 18154.74 59.88 52713.37 88888.00 2006-12-24 15:17:28.404 358 18154.93 59.99 52713.40 88888.00 2006-12-24 15:17:28.904 358 18155.05 60.05 52713.41 88888.00 2006-12-24 15:17:29.404 358 18155.17 59.99 52713.50 88888.00 2006-12-24 15:17:29.904 358 18155.15 59.95 52713.60 88888.00 2006-12-24 15:17:30.404 358 18155.22 59.89 52713.62 88888.00 2006-12-24 15:17:30.904 358 18155.37 59.91 52713.58 88888.00 2006-12-24 15:17:31.404 358 18155.47 59.95 52713.67 88888.00 2006-12-24 15:17:31.904 358 18155.30 59.95 52713.71 88888.00 2006-12-24 15:17:32.404 358 18155.36 59.83 52713.74 88888.00 2006-12-24 15:17:32.904 358 18155.38 59.77 52713.63 88888.00 2006-12-24 15:17:33.404 358 18155.44 59.75 52713.72 88888.00 2006-12-24 15:17:33.904 358 18155.39 59.70 52713.77 88888.00 2006-12-24 15:17:34.404 358 18155.38 59.67 52713.81 88888.00 2006-12-24 15:17:34.904 358 18155.44 59.63 52713.91 88888.00 2006-12-24 15:17:35.404 358 18155.42 59.48 52713.96 88888.00 2006-12-24 15:17:35.904 358 18155.39 59.40 52714.06 88888.00 2006-12-24 15:17:36.404 358 18155.43 59.35 52714.25 88888.00 2006-12-24 15:17:36.904 358 18155.37 59.29 52714.20 88888.00 2006-12-24 15:17:37.404 358 18155.33 59.21 52714.29 88888.00 2006-12-24 15:17:37.904 358 18155.18 59.28 52714.46 88888.00 2006-12-24 15:17:38.404 358 18155.18 59.40 52714.51 88888.00 2006-12-24 15:17:38.904 358 18155.22 59.45 52714.51 88888.00 2006-12-24 15:17:39.404 358 18155.14 59.42 52714.53 88888.00 2006-12-24 15:17:39.904 358 18155.14 59.43 52714.60 88888.00 2006-12-24 15:17:40.404 358 18155.21 59.50 52714.70 88888.00 2006-12-24 15:17:40.904 358 18155.15 59.58 52714.68 88888.00 2006-12-24 15:17:41.404 358 18154.88 59.69 52714.66 88888.00 2006-12-24 15:17:41.904 358 18154.72 59.65 52714.71 88888.00 2006-12-24 15:17:42.404 358 18154.89 59.70 52714.68 88888.00 2006-12-24 15:17:42.904 358 18154.75 59.84 52714.64 88888.00 2006-12-24 15:17:43.404 358 18154.63 59.87 52714.62 88888.00 2006-12-24 15:17:43.904 358 18154.78 59.88 52714.61 88888.00 2006-12-24 15:17:44.404 358 18154.93 59.91 52714.60 88888.00 2006-12-24 15:17:44.904 358 18154.91 60.03 52714.53 88888.00 2006-12-24 15:17:45.404 358 18154.71 60.28 52714.61 88888.00 2006-12-24 15:17:45.904 358 18154.71 60.33 52714.66 88888.00 2006-12-24 15:17:46.404 358 18154.73 60.36 52714.62 88888.00 2006-12-24 15:17:46.904 358 18154.96 60.48 52714.64 88888.00 2006-12-24 15:17:47.404 358 18155.21 60.57 52714.66 88888.00 2006-12-24 15:17:47.904 358 18155.37 60.63 52714.60 88888.00 2006-12-24 15:17:48.404 358 18155.49 60.71 52714.54 88888.00 2006-12-24 15:17:48.904 358 18155.80 60.77 52714.39 88888.00 2006-12-24 15:17:49.404 358 18156.15 60.75 52714.39 88888.00 2006-12-24 15:17:49.904 358 18156.38 60.81 52714.39 88888.00 2006-12-24 15:17:50.404 358 18156.67 60.82 52714.22 88888.00 2006-12-24 15:17:50.904 358 18156.86 60.86 52714.12 88888.00 2006-12-24 15:17:51.404 358 18156.78 60.86 52714.06 88888.00 2006-12-24 15:17:51.904 358 18156.95 60.82 52713.95 88888.00 2006-12-24 15:17:52.404 358 18157.22 60.82 52713.89 88888.00 2006-12-24 15:17:52.904 358 18157.47 60.85 52713.79 88888.00 2006-12-24 15:17:53.404 358 18157.77 60.85 52713.73 88888.00 2006-12-24 15:17:53.904 358 18157.99 60.87 52713.85 88888.00 2006-12-24 15:17:54.404 358 18158.22 60.88 52713.77 88888.00 2006-12-24 15:17:54.904 358 18158.69 60.78 52713.52 88888.00 2006-12-24 15:17:55.404 358 18158.94 60.64 52713.49 88888.00 2006-12-24 15:17:55.904 358 18159.14 60.66 52713.44 88888.00 2006-12-24 15:17:56.404 358 18159.27 60.65 52713.54 88888.00 2006-12-24 15:17:56.904 358 18159.40 60.56 52713.58 88888.00 2006-12-24 15:17:57.404 358 18159.59 60.51 52713.58 88888.00 2006-12-24 15:17:57.904 358 18159.96 60.51 52713.65 88888.00 2006-12-24 15:17:58.404 358 18160.05 60.40 52713.71 88888.00 2006-12-24 15:17:58.904 358 18160.03 60.42 52713.75 88888.00 2006-12-24 15:17:59.404 358 18159.99 60.39 52713.77 88888.00 2006-12-24 15:17:59.904 358 18160.14 60.42 52713.83 88888.00 2006-12-24 15:18:00.404 358 18160.29 60.43 52713.89 88888.00 2006-12-24 15:18:00.904 358 18160.61 60.40 52714.02 88888.00 2006-12-24 15:18:01.404 358 18160.71 60.39 52714.19 88888.00 2006-12-24 15:18:01.904 358 18160.75 60.29 52714.42 88888.00 2006-12-24 15:18:02.404 358 18160.78 60.23 52714.61 88888.00 2006-12-24 15:18:02.904 358 18160.87 60.16 52714.59 88888.00 2006-12-24 15:18:03.404 358 18160.90 60.10 52714.58 88888.00 2006-12-24 15:18:03.904 358 18161.04 60.09 52714.73 88888.00 2006-12-24 15:18:04.404 358 18160.92 60.06 52714.92 88888.00 2006-12-24 15:18:04.904 358 18160.79 60.01 52715.06 88888.00 2006-12-24 15:18:05.404 358 18160.76 59.97 52715.20 88888.00 2006-12-24 15:18:05.904 358 18160.58 59.97 52715.30 88888.00 2006-12-24 15:18:06.404 358 18160.47 59.90 52715.39 88888.00 2006-12-24 15:18:06.904 358 18160.46 59.87 52715.43 88888.00 2006-12-24 15:18:07.404 358 18160.36 59.95 52715.40 88888.00 2006-12-24 15:18:07.904 358 18160.02 59.91 52715.70 88888.00 2006-12-24 15:18:08.404 358 18159.73 59.91 52715.74 88888.00 2006-12-24 15:18:08.904 358 18159.53 59.88 52715.74 88888.00 2006-12-24 15:18:09.404 358 18159.35 59.95 52715.97 88888.00 2006-12-24 15:18:09.904 358 18159.17 59.99 52716.21 88888.00 2006-12-24 15:18:10.404 358 18159.23 59.97 52716.33 88888.00 2006-12-24 15:18:10.904 358 18159.13 59.97 52716.55 88888.00 2006-12-24 15:18:11.404 358 18158.92 60.05 52716.61 88888.00 2006-12-24 15:18:11.904 358 18158.64 60.17 52716.64 88888.00 2006-12-24 15:18:12.404 358 18158.34 60.28 52716.71 88888.00 2006-12-24 15:18:12.904 358 18158.22 60.29 52716.73 88888.00 2006-12-24 15:18:13.404 358 18158.07 60.35 52716.75 88888.00 2006-12-24 15:18:13.904 358 18157.64 60.40 52716.82 88888.00 2006-12-24 15:18:14.404 358 18157.39 60.51 52716.80 88888.00 2006-12-24 15:18:14.904 358 18157.34 60.55 52716.92 88888.00 2006-12-24 15:18:15.404 358 18157.12 60.58 52716.97 88888.00 2006-12-24 15:18:15.904 358 18156.99 60.63 52716.93 88888.00 2006-12-24 15:18:16.404 358 18156.74 60.75 52716.93 88888.00 2006-12-24 15:18:16.904 358 18156.52 60.86 52717.03 88888.00 2006-12-24 15:18:17.404 358 18156.32 61.00 52716.94 88888.00 2006-12-24 15:18:17.904 358 18156.24 61.08 52716.89 88888.00 2006-12-24 15:18:18.404 358 18156.34 61.12 52716.85 88888.00 2006-12-24 15:18:18.904 358 18156.46 61.16 52716.82 88888.00 2006-12-24 15:18:19.404 358 18156.33 61.28 52716.70 88888.00 2006-12-24 15:18:19.904 358 18156.24 61.34 52716.64 88888.00 2006-12-24 15:18:20.404 358 18156.09 61.37 52716.68 88888.00 2006-12-24 15:18:20.904 358 18156.03 61.42 52716.66 88888.00 2006-12-24 15:18:21.404 358 18156.08 61.43 52716.62 88888.00 2006-12-24 15:18:21.904 358 18156.00 61.65 52716.48 88888.00 2006-12-24 15:18:22.404 358 18156.02 61.78 52716.44 88888.00 2006-12-24 15:18:22.904 358 18156.15 61.73 52716.45 88888.00 2006-12-24 15:18:23.404 358 18156.24 61.78 52716.44 88888.00 2006-12-24 15:18:23.904 358 18156.31 61.84 52716.42 88888.00 2006-12-24 15:18:24.404 358 18156.18 61.96 52716.45 88888.00 2006-12-24 15:18:24.904 358 18156.11 62.04 52716.33 88888.00 2006-12-24 15:18:25.404 358 18156.22 62.17 52716.32 88888.00 2006-12-24 15:18:25.904 358 18156.33 62.26 52716.43 88888.00 2006-12-24 15:18:26.404 358 18156.36 62.25 52716.42 88888.00 2006-12-24 15:18:26.904 358 18156.47 62.39 52716.47 88888.00 2006-12-24 15:18:27.404 358 18156.44 62.48 52716.48 88888.00 2006-12-24 15:18:27.904 358 18156.47 62.46 52716.54 88888.00 2006-12-24 15:18:28.404 358 18156.46 62.37 52716.64 88888.00 2006-12-24 15:18:28.904 358 18156.40 62.44 52716.73 88888.00 2006-12-24 15:18:29.404 358 18156.41 62.44 52716.75 88888.00 2006-12-24 15:18:29.904 358 18156.29 62.52 52716.92 88888.00 2006-12-24 15:18:30.404 358 18156.12 62.54 52717.10 88888.00 2006-12-24 15:18:30.904 358 18156.11 62.51 52717.08 88888.00 2006-12-24 15:18:31.404 358 18156.23 62.46 52717.09 88888.00 2006-12-24 15:18:31.904 358 18156.23 62.49 52717.15 88888.00 2006-12-24 15:18:32.404 358 18156.24 62.45 52717.31 88888.00 2006-12-24 15:18:32.904 358 18156.24 62.38 52717.48 88888.00 2006-12-24 15:18:33.404 358 18156.20 62.29 52717.60 88888.00 2006-12-24 15:18:33.904 358 18156.26 62.10 52717.67 88888.00 2006-12-24 15:18:34.404 358 18156.46 62.02 52717.72 88888.00 2006-12-24 15:18:34.904 358 18156.45 61.80 52717.79 88888.00 2006-12-24 15:18:35.404 358 18156.48 61.64 52717.92 88888.00 2006-12-24 15:18:35.904 358 18156.38 61.45 52717.96 88888.00 2006-12-24 15:18:36.404 358 18156.29 61.31 52718.02 88888.00 2006-12-24 15:18:36.904 358 18156.04 61.06 52718.07 88888.00 2006-12-24 15:18:37.404 358 18155.67 60.68 52718.21 88888.00 2006-12-24 15:18:37.904 358 18155.49 60.42 52718.28 88888.00 2006-12-24 15:18:38.404 358 18155.55 60.23 52718.17 88888.00 2006-12-24 15:18:38.904 358 18155.68 59.96 52718.22 88888.00 2006-12-24 15:18:39.404 358 18155.50 59.82 52718.24 88888.00 2006-12-24 15:18:39.904 358 18155.50 59.65 52718.26 88888.00 2006-12-24 15:18:40.404 358 18155.45 59.28 52718.32 88888.00 2006-12-24 15:18:40.904 358 18155.34 58.82 52718.30 88888.00 2006-12-24 15:18:41.404 358 18155.04 58.39 52718.37 88888.00 2006-12-24 15:18:41.904 358 18154.91 58.17 52718.31 88888.00 2006-12-24 15:18:42.404 358 18154.91 58.05 52718.18 88888.00 2006-12-24 15:18:42.904 358 18154.83 57.90 52718.10 88888.00 2006-12-24 15:18:43.404 358 18154.72 57.62 52717.99 88888.00 2006-12-24 15:18:43.904 358 18154.62 57.30 52717.74 88888.00 2006-12-24 15:18:44.404 358 18154.37 57.12 52717.54 88888.00 2006-12-24 15:18:44.904 358 18154.18 57.01 52717.47 88888.00 2006-12-24 15:18:45.404 358 18154.40 56.86 52717.40 88888.00 2006-12-24 15:18:45.904 358 18154.39 56.76 52717.20 88888.00 2006-12-24 15:18:46.404 358 18154.20 56.59 52717.14 88888.00 2006-12-24 15:18:46.904 358 18154.18 56.53 52716.90 88888.00 2006-12-24 15:18:47.404 358 18154.39 56.46 52716.69 88888.00 2006-12-24 15:18:47.904 358 18154.45 56.37 52716.61 88888.00 2006-12-24 15:18:48.404 358 18154.45 56.43 52716.51 88888.00 2006-12-24 15:18:48.904 358 18154.24 56.45 52716.40 88888.00 2006-12-24 15:18:49.404 358 18154.26 56.56 52716.13 88888.00 2006-12-24 15:18:49.904 358 18154.31 56.59 52715.84 88888.00 2006-12-24 15:18:50.404 358 18154.19 56.68 52715.54 88888.00 2006-12-24 15:18:50.904 358 18154.21 56.83 52715.39 88888.00 2006-12-24 15:18:51.404 358 18154.37 56.92 52715.27 88888.00 2006-12-24 15:18:51.904 358 18154.60 57.09 52715.23 88888.00 2006-12-24 15:18:52.404 358 18154.61 57.25 52715.16 88888.00 2006-12-24 15:18:52.904 358 18154.60 57.43 52715.01 88888.00 2006-12-24 15:18:53.404 358 18154.72 57.59 52714.87 88888.00 2006-12-24 15:18:53.904 358 18154.93 57.79 52714.81 88888.00 2006-12-24 15:18:54.404 358 18155.12 57.97 52714.84 88888.00 2006-12-24 15:18:54.904 358 18155.28 58.07 52714.88 88888.00 2006-12-24 15:18:55.404 358 18155.37 58.16 52714.83 88888.00 2006-12-24 15:18:55.904 358 18155.47 58.25 52714.78 88888.00 2006-12-24 15:18:56.404 358 18155.57 58.46 52714.64 88888.00 2006-12-24 15:18:56.904 358 18155.71 58.68 52714.57 88888.00 2006-12-24 15:18:57.404 358 18155.82 58.80 52714.57 88888.00 2006-12-24 15:18:57.904 358 18155.57 59.02 52714.58 88888.00 2006-12-24 15:18:58.404 358 18155.43 59.15 52714.64 88888.00 2006-12-24 15:18:58.904 358 18155.42 59.25 52714.64 88888.00 2006-12-24 15:18:59.404 358 18155.40 59.43 52714.67 88888.00 2006-12-24 15:18:59.904 358 18155.40 59.65 52714.81 88888.00 2006-12-24 15:19:00.404 358 18155.40 59.77 52714.91 88888.00 2006-12-24 15:19:00.904 358 18155.40 59.91 52715.05 88888.00 2006-12-24 15:19:01.404 358 18155.40 60.03 52715.13 88888.00 2006-12-24 15:19:01.904 358 18155.40 60.22 52715.13 88888.00 2006-12-24 15:19:02.404 358 18155.40 60.33 52715.23 88888.00 2006-12-24 15:19:02.904 358 18155.40 60.42 52715.37 88888.00 2006-12-24 15:19:03.404 358 18155.42 60.49 52715.51 88888.00 2006-12-24 15:19:03.904 358 18155.32 60.45 52715.45 88888.00 2006-12-24 15:19:04.404 358 18155.16 60.43 52715.49 88888.00 2006-12-24 15:19:04.904 358 18154.91 60.46 52715.69 88888.00 2006-12-24 15:19:05.404 358 18154.86 60.47 52715.82 88888.00 2006-12-24 15:19:05.904 358 18154.85 60.44 52716.01 88888.00 2006-12-24 15:19:06.404 358 18154.88 60.47 52715.96 88888.00 2006-12-24 15:19:06.904 358 18154.56 60.47 52716.00 88888.00 2006-12-24 15:19:07.404 358 18154.36 60.49 52716.12 88888.00 2006-12-24 15:19:07.904 358 18154.19 60.47 52716.17 88888.00 2006-12-24 15:19:08.404 358 18154.05 60.47 52716.21 88888.00 2006-12-24 15:19:08.904 358 18153.87 60.43 52716.19 88888.00 2006-12-24 15:19:09.404 358 18153.71 60.32 52716.21 88888.00 2006-12-24 15:19:09.904 358 18153.52 60.06 52716.28 88888.00 2006-12-24 15:19:10.404 358 18153.22 59.81 52716.32 88888.00 2006-12-24 15:19:10.904 358 18152.91 59.65 52716.38 88888.00 2006-12-24 15:19:11.404 358 18152.64 59.56 52716.31 88888.00 2006-12-24 15:19:11.904 358 18152.45 59.50 52716.31 88888.00 2006-12-24 15:19:12.404 358 18152.17 59.48 52716.25 88888.00 2006-12-24 15:19:12.904 358 18151.96 59.38 52716.16 88888.00 2006-12-24 15:19:13.404 358 18151.69 59.24 52716.10 88888.00 2006-12-24 15:19:13.904 358 18151.49 59.22 52716.06 88888.00 2006-12-24 15:19:14.404 358 18151.28 59.22 52716.04 88888.00 2006-12-24 15:19:14.904 358 18151.05 59.20 52715.99 88888.00 2006-12-24 15:19:15.404 358 18151.06 59.12 52715.85 88888.00 2006-12-24 15:19:15.904 358 18151.05 59.15 52715.73 88888.00 2006-12-24 15:19:16.404 358 18150.93 59.15 52715.61 88888.00 2006-12-24 15:19:16.904 358 18151.02 59.24 52715.38 88888.00 2006-12-24 15:19:17.404 358 18151.01 59.31 52715.06 88888.00 2006-12-24 15:19:17.904 358 18150.91 59.30 52714.94 88888.00 2006-12-24 15:19:18.404 358 18150.93 59.25 52714.80 88888.00 2006-12-24 15:19:18.904 358 18151.05 59.37 52714.69 88888.00 2006-12-24 15:19:19.404 358 18151.02 59.40 52714.43 88888.00 2006-12-24 15:19:19.904 358 18150.98 59.46 52714.12 88888.00 2006-12-24 15:19:20.404 358 18150.98 59.46 52713.92 88888.00 2006-12-24 15:19:20.904 358 18151.00 59.34 52713.64 88888.00 2006-12-24 15:19:21.404 358 18151.08 59.41 52713.54 88888.00 2006-12-24 15:19:21.904 358 18151.15 59.57 52713.41 88888.00 2006-12-24 15:19:22.404 358 18151.25 59.69 52713.32 88888.00 2006-12-24 15:19:22.904 358 18151.49 59.76 52713.11 88888.00 2006-12-24 15:19:23.404 358 18151.65 59.91 52712.87 88888.00 2006-12-24 15:19:23.904 358 18151.91 59.85 52712.70 88888.00 2006-12-24 15:19:24.404 358 18152.09 59.91 52712.41 88888.00 2006-12-24 15:19:24.904 358 18152.26 59.98 52712.07 88888.00 2006-12-24 15:19:25.404 358 18152.64 60.06 52711.94 88888.00 2006-12-24 15:19:25.904 358 18152.98 60.14 52711.88 88888.00 2006-12-24 15:19:26.404 358 18153.18 60.03 52711.82 88888.00 2006-12-24 15:19:26.904 358 18153.52 60.04 52711.71 88888.00 2006-12-24 15:19:27.404 358 18153.71 60.21 52711.67 88888.00 2006-12-24 15:19:27.904 358 18153.86 60.25 52711.55 88888.00 2006-12-24 15:19:28.404 358 18154.04 60.22 52711.46 88888.00 2006-12-24 15:19:28.904 358 18154.13 60.18 52711.45 88888.00 2006-12-24 15:19:29.404 358 18154.34 60.28 52711.42 88888.00 2006-12-24 15:19:29.904 358 18154.50 60.41 52711.32 88888.00 2006-12-24 15:19:30.404 358 18154.58 60.39 52711.24 88888.00 2006-12-24 15:19:30.904 358 18154.79 60.42 52711.36 88888.00 2006-12-24 15:19:31.404 358 18154.86 60.57 52711.48 88888.00 2006-12-24 15:19:31.904 358 18154.96 60.69 52711.55 88888.00 2006-12-24 15:19:32.404 358 18155.08 60.63 52711.54 88888.00 2006-12-24 15:19:32.904 358 18155.01 60.53 52711.61 88888.00 2006-12-24 15:19:33.404 358 18154.92 60.48 52711.63 88888.00 2006-12-24 15:19:33.904 358 18155.03 60.48 52711.69 88888.00 2006-12-24 15:19:34.404 358 18155.06 60.41 52711.78 88888.00 2006-12-24 15:19:34.904 358 18154.91 60.40 52711.82 88888.00 2006-12-24 15:19:35.404 358 18154.89 60.36 52712.03 88888.00 2006-12-24 15:19:35.904 358 18154.83 60.34 52712.17 88888.00 2006-12-24 15:19:36.404 358 18154.85 60.39 52712.24 88888.00 2006-12-24 15:19:36.904 358 18154.80 60.37 52712.28 88888.00 2006-12-24 15:19:37.404 358 18154.78 60.36 52712.39 88888.00 2006-12-24 15:19:37.904 358 18154.51 60.26 52712.50 88888.00 2006-12-24 15:19:38.404 358 18154.38 60.18 52712.59 88888.00 2006-12-24 15:19:38.904 358 18154.28 60.07 52712.59 88888.00 2006-12-24 15:19:39.404 358 18154.16 59.97 52712.59 88888.00 2006-12-24 15:19:39.904 358 18154.06 59.87 52712.65 88888.00 2006-12-24 15:19:40.404 358 18153.92 59.84 52712.80 88888.00 2006-12-24 15:19:40.904 358 18153.88 59.77 52712.93 88888.00 2006-12-24 15:19:41.404 358 18153.70 59.76 52712.91 88888.00 2006-12-24 15:19:41.904 358 18153.61 59.64 52712.96 88888.00 2006-12-24 15:19:42.404 358 18153.67 59.56 52712.92 88888.00 2006-12-24 15:19:42.904 358 18153.51 59.51 52712.92 88888.00 2006-12-24 15:19:43.404 358 18153.40 59.41 52712.96 88888.00 2006-12-24 15:19:43.904 358 18153.33 59.41 52712.96 88888.00 2006-12-24 15:19:44.404 358 18153.16 59.43 52713.13 88888.00 2006-12-24 15:19:44.904 358 18153.15 59.43 52713.13 88888.00 2006-12-24 15:19:45.404 358 18153.16 59.32 52712.99 88888.00 2006-12-24 15:19:45.904 358 18153.09 59.28 52712.97 88888.00 2006-12-24 15:19:46.404 358 18152.96 59.32 52712.91 88888.00 2006-12-24 15:19:46.904 358 18153.04 59.23 52712.98 88888.00 2006-12-24 15:19:47.404 358 18153.26 59.17 52713.03 88888.00 2006-12-24 15:19:47.904 358 18153.31 59.13 52712.96 88888.00 2006-12-24 15:19:48.404 358 18153.43 59.09 52712.85 88888.00 2006-12-24 15:19:48.904 358 18153.49 59.03 52712.74 88888.00 2006-12-24 15:19:49.404 358 18153.31 58.99 52712.64 88888.00 2006-12-24 15:19:49.904 358 18153.18 59.06 52712.61 88888.00 2006-12-24 15:19:50.404 358 18153.31 59.14 52712.55 88888.00 2006-12-24 15:19:50.904 358 18153.48 59.15 52712.52 88888.00 2006-12-24 15:19:51.404 358 18153.44 59.14 52712.48 88888.00 2006-12-24 15:19:51.904 358 18153.48 59.14 52712.47 88888.00 2006-12-24 15:19:52.404 358 18153.64 59.07 52712.40 88888.00 2006-12-24 15:19:52.904 358 18153.74 59.08 52712.29 88888.00 2006-12-24 15:19:53.404 358 18153.82 59.07 52712.21 88888.00 2006-12-24 15:19:53.904 358 18153.92 58.94 52712.10 88888.00 2006-12-24 15:19:54.404 358 18153.96 58.79 52712.02 88888.00 2006-12-24 15:19:54.904 358 18153.88 58.77 52712.10 88888.00 2006-12-24 15:19:55.404 358 18153.75 58.74 52712.07 88888.00 2006-12-24 15:19:55.904 358 18153.64 58.89 52712.06 88888.00 2006-12-24 15:19:56.404 358 18153.55 58.98 52712.03 88888.00 2006-12-24 15:19:56.904 358 18153.52 58.94 52712.12 88888.00 2006-12-24 15:19:57.404 358 18153.58 58.92 52712.10 88888.00 2006-12-24 15:19:57.904 358 18153.90 58.99 52712.22 88888.00 2006-12-24 15:19:58.404 358 18154.05 59.06 52712.34 88888.00 2006-12-24 15:19:58.904 358 18153.95 59.10 52712.41 88888.00 2006-12-24 15:19:59.404 358 18153.95 59.17 52712.51 88888.00 2006-12-24 15:19:59.904 358 18153.63 59.16 52712.70 88888.00 2006-12-24 15:20:00.404 358 18153.49 59.10 52712.77 88888.00 2006-12-24 15:20:00.904 358 18153.40 59.21 52712.83 88888.00 2006-12-24 15:20:01.404 358 18153.29 59.35 52713.00 88888.00 2006-12-24 15:20:01.904 358 18153.07 59.32 52713.07 88888.00 2006-12-24 15:20:02.404 358 18152.72 59.33 52713.04 88888.00 2006-12-24 15:20:02.904 358 18152.62 59.23 52713.11 88888.00 2006-12-24 15:20:03.404 358 18152.57 59.19 52713.28 88888.00 2006-12-24 15:20:03.904 358 18152.28 59.18 52713.49 88888.00 2006-12-24 15:20:04.404 358 18151.85 59.26 52713.60 88888.00 2006-12-24 15:20:04.904 358 18151.66 59.26 52713.79 88888.00 2006-12-24 15:20:05.404 358 18151.36 59.23 52713.97 88888.00 2006-12-24 15:20:05.904 358 18151.04 59.23 52714.10 88888.00 2006-12-24 15:20:06.404 358 18150.90 59.17 52714.26 88888.00 2006-12-24 15:20:06.904 358 18150.63 59.19 52714.36 88888.00 2006-12-24 15:20:07.404 358 18150.35 59.08 52714.50 88888.00 2006-12-24 15:20:07.904 358 18150.10 59.07 52714.68 88888.00 2006-12-24 15:20:08.404 358 18149.96 59.05 52714.71 88888.00 2006-12-24 15:20:08.904 358 18149.76 59.04 52714.96 88888.00 2006-12-24 15:20:09.404 358 18149.58 59.01 52715.20 88888.00 2006-12-24 15:20:09.904 358 18149.28 59.00 52715.22 88888.00 2006-12-24 15:20:10.404 358 18148.93 58.92 52715.26 88888.00 2006-12-24 15:20:10.904 358 18148.78 58.94 52715.32 88888.00 2006-12-24 15:20:11.404 358 18148.60 58.89 52715.29 88888.00 2006-12-24 15:20:11.904 358 18148.41 58.95 52715.35 88888.00 2006-12-24 15:20:12.404 358 18148.16 58.98 52715.46 88888.00 2006-12-24 15:20:12.904 358 18147.69 58.83 52715.49 88888.00 2006-12-24 15:20:13.404 358 18147.39 58.72 52715.52 88888.00 2006-12-24 15:20:13.904 358 18147.23 58.75 52715.52 88888.00 2006-12-24 15:20:14.404 358 18147.00 58.80 52715.59 88888.00 2006-12-24 15:20:14.904 358 18146.92 58.88 52715.58 88888.00 2006-12-24 15:20:15.404 358 18146.90 59.00 52715.53 88888.00 2006-12-24 15:20:15.904 358 18146.77 58.90 52715.59 88888.00 2006-12-24 15:20:16.404 358 18146.63 58.84 52715.47 88888.00 2006-12-24 15:20:16.904 358 18146.54 58.83 52715.41 88888.00 2006-12-24 15:20:17.404 358 18146.54 58.95 52715.45 88888.00 2006-12-24 15:20:17.904 358 18146.39 58.96 52715.38 88888.00 2006-12-24 15:20:18.404 358 18146.53 58.99 52715.22 88888.00 2006-12-24 15:20:18.904 358 18146.71 59.01 52715.15 88888.00 2006-12-24 15:20:19.404 358 18146.52 59.07 52715.08 88888.00 2006-12-24 15:20:19.904 358 18146.44 59.13 52714.93 88888.00 2006-12-24 15:20:20.404 358 18146.50 59.21 52714.95 88888.00 2006-12-24 15:20:20.904 358 18146.43 59.25 52715.03 88888.00 2006-12-24 15:20:21.404 358 18146.20 59.33 52715.05 88888.00 2006-12-24 15:20:21.904 358 18146.18 59.41 52715.04 88888.00 2006-12-24 15:20:22.404 358 18146.14 59.53 52715.00 88888.00 2006-12-24 15:20:22.904 358 18146.20 59.52 52714.92 88888.00 2006-12-24 15:20:23.404 358 18146.31 59.49 52714.99 88888.00 2006-12-24 15:20:23.904 358 18146.44 59.62 52714.89 88888.00 2006-12-24 15:20:24.404 358 18146.20 59.70 52714.84 88888.00 2006-12-24 15:20:24.904 358 18146.07 59.81 52714.77 88888.00 2006-12-24 15:20:25.404 358 18146.15 59.79 52714.70 88888.00 2006-12-24 15:20:25.904 358 18146.20 59.89 52714.67 88888.00 2006-12-24 15:20:26.404 358 18146.33 59.86 52714.60 88888.00 2006-12-24 15:20:26.904 358 18146.52 59.80 52714.45 88888.00 2006-12-24 15:20:27.404 358 18146.66 59.86 52714.32 88888.00 2006-12-24 15:20:27.904 358 18146.87 59.97 52714.26 88888.00 2006-12-24 15:20:28.404 358 18146.98 59.98 52714.30 88888.00 2006-12-24 15:20:28.904 358 18146.94 60.11 52714.18 88888.00 2006-12-24 15:20:29.404 358 18147.06 60.19 52714.15 88888.00 2006-12-24 15:20:29.904 358 18147.14 60.21 52713.97 88888.00 2006-12-24 15:20:30.404 358 18147.26 60.23 52713.87 88888.00 2006-12-24 15:20:30.904 358 18147.40 60.23 52713.78 88888.00 2006-12-24 15:20:31.404 358 18147.48 60.26 52713.68 88888.00 2006-12-24 15:20:31.904 358 18147.55 60.10 52713.65 88888.00 2006-12-24 15:20:32.404 358 18147.68 60.01 52713.62 88888.00 2006-12-24 15:20:32.904 358 18147.57 60.02 52713.64 88888.00 2006-12-24 15:20:33.404 358 18147.45 60.19 52713.53 88888.00 2006-12-24 15:20:33.904 358 18147.72 60.28 52713.53 88888.00 2006-12-24 15:20:34.404 358 18148.00 60.30 52713.45 88888.00 2006-12-24 15:20:34.904 358 18148.19 60.30 52713.50 88888.00 2006-12-24 15:20:35.404 358 18148.38 60.28 52713.69 88888.00 2006-12-24 15:20:35.904 358 18148.53 60.24 52713.51 88888.00 2006-12-24 15:20:36.404 358 18148.64 60.20 52713.43 88888.00 2006-12-24 15:20:36.904 358 18148.61 60.17 52713.46 88888.00 2006-12-24 15:20:37.404 358 18148.60 60.11 52713.60 88888.00 2006-12-24 15:20:37.904 358 18148.73 60.08 52713.61 88888.00 2006-12-24 15:20:38.404 358 18148.82 60.05 52713.56 88888.00 2006-12-24 15:20:38.904 358 18148.71 59.92 52713.60 88888.00 2006-12-24 15:20:39.404 358 18148.55 59.81 52713.63 88888.00 2006-12-24 15:20:39.904 358 18148.60 59.72 52713.67 88888.00 2006-12-24 15:20:40.404 358 18148.67 59.48 52713.62 88888.00 2006-12-24 15:20:40.904 358 18148.77 59.38 52713.68 88888.00 2006-12-24 15:20:41.404 358 18148.95 59.32 52713.58 88888.00 2006-12-24 15:20:41.904 358 18148.99 59.11 52713.54 88888.00 2006-12-24 15:20:42.404 358 18149.00 58.89 52713.53 88888.00 2006-12-24 15:20:42.904 358 18149.04 58.76 52713.64 88888.00 2006-12-24 15:20:43.404 358 18149.18 58.66 52713.69 88888.00 2006-12-24 15:20:43.904 358 18149.11 58.57 52713.64 88888.00 2006-12-24 15:20:44.404 358 18149.13 58.47 52713.63 88888.00 2006-12-24 15:20:44.904 358 18149.07 58.29 52713.52 88888.00 2006-12-24 15:20:45.404 358 18148.74 58.13 52713.52 88888.00 2006-12-24 15:20:45.904 358 18148.64 57.98 52713.48 88888.00 2006-12-24 15:20:46.404 358 18148.70 57.84 52713.44 88888.00 2006-12-24 15:20:46.904 358 18148.76 57.70 52713.38 88888.00 2006-12-24 15:20:47.404 358 18148.85 57.57 52713.32 88888.00 2006-12-24 15:20:47.904 358 18148.97 57.42 52713.32 88888.00 2006-12-24 15:20:48.404 358 18149.02 57.23 52713.26 88888.00 2006-12-24 15:20:48.904 358 18149.24 57.09 52713.07 88888.00 2006-12-24 15:20:49.404 358 18149.50 56.96 52713.09 88888.00 2006-12-24 15:20:49.904 358 18149.54 56.81 52713.13 88888.00 2006-12-24 15:20:50.404 358 18149.62 56.82 52713.15 88888.00 2006-12-24 15:20:50.904 358 18149.85 56.77 52713.03 88888.00 2006-12-24 15:20:51.404 358 18149.89 56.76 52713.06 88888.00 2006-12-24 15:20:51.904 358 18149.79 56.74 52712.95 88888.00 2006-12-24 15:20:52.404 358 18149.81 56.71 52712.95 88888.00 2006-12-24 15:20:52.904 358 18149.79 56.62 52712.85 88888.00 2006-12-24 15:20:53.404 358 18149.80 56.56 52712.90 88888.00 2006-12-24 15:20:53.904 358 18149.84 56.55 52712.92 88888.00 2006-12-24 15:20:54.404 358 18149.89 56.50 52712.88 88888.00 2006-12-24 15:20:54.904 358 18149.84 56.53 52712.83 88888.00 2006-12-24 15:20:55.404 358 18149.82 56.62 52712.90 88888.00 2006-12-24 15:20:55.904 358 18149.70 56.73 52712.92 88888.00 2006-12-24 15:20:56.404 358 18149.64 56.71 52712.82 88888.00 2006-12-24 15:20:56.904 358 18149.70 56.65 52712.79 88888.00 2006-12-24 15:20:57.404 358 18149.63 56.80 52712.82 88888.00 2006-12-24 15:20:57.904 358 18149.60 56.97 52712.84 88888.00 2006-12-24 15:20:58.404 358 18149.41 57.09 52712.83 88888.00 2006-12-24 15:20:58.904 358 18149.50 57.17 52712.97 88888.00 2006-12-24 15:20:59.404 358 18149.60 57.38 52712.96 88888.00 2006-12-24 15:20:59.904 358 18149.68 57.56 52712.92 88888.00 2006-12-24 15:21:00.404 358 18149.73 57.77 52712.88 88888.00 2006-12-24 15:21:00.904 358 18149.71 57.87 52712.83 88888.00 2006-12-24 15:21:01.404 358 18149.54 58.06 52712.71 88888.00 2006-12-24 15:21:01.904 358 18149.48 58.33 52712.82 88888.00 2006-12-24 15:21:02.404 358 18149.53 58.63 52712.85 88888.00 2006-12-24 15:21:02.904 358 18149.46 58.87 52712.87 88888.00 2006-12-24 15:21:03.404 358 18149.34 59.08 52713.03 88888.00 2006-12-24 15:21:03.904 358 18149.22 59.39 52713.10 88888.00 2006-12-24 15:21:04.404 358 18149.13 59.67 52713.13 88888.00 2006-12-24 15:21:04.904 358 18149.07 59.86 52713.17 88888.00 2006-12-24 15:21:05.404 358 18148.78 60.14 52713.07 88888.00 2006-12-24 15:21:05.904 358 18148.69 60.37 52713.03 88888.00 2006-12-24 15:21:06.404 358 18148.70 60.63 52713.17 88888.00 2006-12-24 15:21:06.904 358 18148.58 60.94 52713.18 88888.00 2006-12-24 15:21:07.404 358 18148.42 61.21 52713.34 88888.00 2006-12-24 15:21:07.904 358 18148.34 61.49 52713.46 88888.00 2006-12-24 15:21:08.404 358 18148.27 61.76 52713.44 88888.00 2006-12-24 15:21:08.904 358 18148.08 62.05 52713.45 88888.00 2006-12-24 15:21:09.404 358 18148.00 62.33 52713.50 88888.00 2006-12-24 15:21:09.904 358 18147.80 62.52 52713.50 88888.00 2006-12-24 15:21:10.404 358 18147.78 62.67 52713.55 88888.00 2006-12-24 15:21:10.904 358 18147.78 62.85 52713.54 88888.00 2006-12-24 15:21:11.404 358 18147.64 63.03 52713.46 88888.00 2006-12-24 15:21:11.904 358 18147.56 63.15 52713.41 88888.00 2006-12-24 15:21:12.404 358 18147.59 63.23 52713.51 88888.00 2006-12-24 15:21:12.904 358 18147.56 63.32 52713.50 88888.00 2006-12-24 15:21:13.404 358 18147.56 63.34 52713.41 88888.00 2006-12-24 15:21:13.904 358 18147.50 63.40 52713.33 88888.00 2006-12-24 15:21:14.404 358 18147.47 63.44 52713.38 88888.00 2006-12-24 15:21:14.904 358 18147.58 63.41 52713.28 88888.00 2006-12-24 15:21:15.404 358 18147.46 63.39 52713.11 88888.00 2006-12-24 15:21:15.904 358 18147.65 63.32 52713.05 88888.00 2006-12-24 15:21:16.404 358 18147.85 63.32 52713.00 88888.00 2006-12-24 15:21:16.904 358 18148.04 63.28 52712.93 88888.00 2006-12-24 15:21:17.404 358 18148.24 63.18 52712.77 88888.00 2006-12-24 15:21:17.904 358 18148.40 63.15 52712.68 88888.00 2006-12-24 15:21:18.404 358 18148.56 63.12 52712.64 88888.00 2006-12-24 15:21:18.904 358 18148.89 63.11 52712.57 88888.00 2006-12-24 15:21:19.404 358 18149.16 63.00 52712.25 88888.00 2006-12-24 15:21:19.904 358 18149.53 62.98 52712.15 88888.00 2006-12-24 15:21:20.404 358 18149.69 62.90 52712.06 88888.00 2006-12-24 15:21:20.904 358 18149.84 62.78 52711.90 88888.00 2006-12-24 15:21:21.404 358 18150.11 62.66 52711.75 88888.00 2006-12-24 15:21:21.904 358 18150.44 62.52 52711.67 88888.00 2006-12-24 15:21:22.404 358 18150.76 62.43 52711.69 88888.00 2006-12-24 15:21:22.904 358 18150.98 62.40 52711.74 88888.00 2006-12-24 15:21:23.404 358 18151.31 62.32 52711.72 88888.00 2006-12-24 15:21:23.904 358 18151.58 62.24 52711.76 88888.00 2006-12-24 15:21:24.404 358 18151.92 62.04 52711.80 88888.00 2006-12-24 15:21:24.904 358 18152.20 61.83 52711.70 88888.00 2006-12-24 15:21:25.404 358 18152.39 61.53 52711.71 88888.00 2006-12-24 15:21:25.904 358 18152.56 61.38 52711.58 88888.00 2006-12-24 15:21:26.404 358 18152.80 61.33 52711.51 88888.00 2006-12-24 15:21:26.904 358 18153.06 61.28 52711.57 88888.00 2006-12-24 15:21:27.404 358 18153.18 61.38 52711.63 88888.00 2006-12-24 15:21:27.904 358 18153.28 61.40 52711.67 88888.00 2006-12-24 15:21:28.404 358 18153.47 61.24 52711.80 88888.00 2006-12-24 15:21:28.904 358 18153.52 61.15 52711.92 88888.00 2006-12-24 15:21:29.404 358 18153.58 61.09 52712.01 88888.00 2006-12-24 15:21:29.904 358 18153.48 61.15 52712.05 88888.00 2006-12-24 15:21:30.404 358 18153.40 61.13 52712.15 88888.00 2006-12-24 15:21:30.904 358 18153.20 61.03 52712.35 88888.00 2006-12-24 15:21:31.404 358 18153.22 61.04 52712.49 88888.00 2006-12-24 15:21:31.904 358 18153.11 61.05 52712.59 88888.00 2006-12-24 15:21:32.404 358 18152.94 61.07 52712.68 88888.00 2006-12-24 15:21:32.904 358 18152.83 61.17 52712.82 88888.00 2006-12-24 15:21:33.404 358 18152.65 61.32 52712.95 88888.00 2006-12-24 15:21:33.904 358 18152.31 61.41 52713.09 88888.00 2006-12-24 15:21:34.404 358 18152.03 61.58 52713.18 88888.00 2006-12-24 15:21:34.904 358 18151.79 61.68 52713.37 88888.00 2006-12-24 15:21:35.404 358 18151.49 61.69 52713.46 88888.00 2006-12-24 15:21:35.904 358 18151.27 61.73 52713.49 88888.00 2006-12-24 15:21:36.404 358 18151.01 61.87 52713.69 88888.00 2006-12-24 15:21:36.904 358 18150.69 62.07 52713.86 88888.00 2006-12-24 15:21:37.404 358 18150.50 62.29 52713.99 88888.00 2006-12-24 15:21:37.904 358 18150.29 62.53 52714.10 88888.00 2006-12-24 15:21:38.404 358 18150.06 62.83 52714.14 88888.00 2006-12-24 15:21:38.904 358 18149.75 63.05 52714.11 88888.00 2006-12-24 15:21:39.404 358 18149.65 63.22 52714.16 88888.00 2006-12-24 15:21:39.904 358 18149.57 63.50 52714.21 88888.00 2006-12-24 15:21:40.404 358 18149.27 63.70 52714.16 88888.00 2006-12-24 15:21:40.904 358 18149.15 63.83 52714.23 88888.00 2006-12-24 15:21:41.404 358 18149.05 64.00 52714.27 88888.00 2006-12-24 15:21:41.904 358 18148.86 64.26 52714.35 88888.00 2006-12-24 15:21:42.404 358 18148.69 64.53 52714.25 88888.00 2006-12-24 15:21:42.904 358 18148.78 64.66 52714.22 88888.00 2006-12-24 15:21:43.404 358 18148.72 64.73 52714.24 88888.00 2006-12-24 15:21:43.904 358 18148.62 64.83 52714.21 88888.00 2006-12-24 15:21:44.404 358 18148.60 64.92 52714.24 88888.00 2006-12-24 15:21:44.904 358 18148.42 65.03 52714.21 88888.00 2006-12-24 15:21:45.404 358 18148.51 65.19 52714.13 88888.00 2006-12-24 15:21:45.904 358 18148.54 65.30 52714.15 88888.00 2006-12-24 15:21:46.404 358 18148.52 65.14 52714.13 88888.00 2006-12-24 15:21:46.904 358 18148.69 65.16 52714.06 88888.00 2006-12-24 15:21:47.404 358 18148.66 65.37 52714.09 88888.00 2006-12-24 15:21:47.904 358 18148.82 65.62 52714.08 88888.00 2006-12-24 15:21:48.404 358 18148.87 65.71 52714.03 88888.00 2006-12-24 15:21:48.904 358 18148.85 65.64 52713.92 88888.00 2006-12-24 15:21:49.404 358 18148.92 65.62 52713.79 88888.00 2006-12-24 15:21:49.904 358 18149.11 65.75 52713.64 88888.00 2006-12-24 15:21:50.404 358 18149.17 65.88 52713.54 88888.00 2006-12-24 15:21:50.904 358 18149.05 65.94 52713.58 88888.00 2006-12-24 15:21:51.404 358 18148.91 66.02 52713.48 88888.00 2006-12-24 15:21:51.904 358 18149.06 66.04 52713.31 88888.00 2006-12-24 15:21:52.404 358 18149.37 66.08 52713.27 88888.00 2006-12-24 15:21:52.904 358 18149.73 66.11 52713.33 88888.00 2006-12-24 15:21:53.404 358 18149.92 66.10 52713.33 88888.00 2006-12-24 15:21:53.904 358 18149.90 66.14 52713.35 88888.00 2006-12-24 15:21:54.404 358 18149.69 66.13 52713.29 88888.00 2006-12-24 15:21:54.904 358 18149.74 66.15 52713.18 88888.00 2006-12-24 15:21:55.404 358 18149.76 66.17 52713.05 88888.00 2006-12-24 15:21:55.904 358 18150.06 66.21 52713.28 88888.00 2006-12-24 15:21:56.404 358 18150.25 66.25 52713.31 88888.00 2006-12-24 15:21:56.904 358 18150.13 66.28 52713.35 88888.00 2006-12-24 15:21:57.404 358 18150.10 66.28 52713.40 88888.00 2006-12-24 15:21:57.904 358 18150.13 66.28 52713.53 88888.00 2006-12-24 15:21:58.404 358 18150.12 66.24 52713.58 88888.00 2006-12-24 15:21:58.904 358 18150.26 66.23 52713.53 88888.00 2006-12-24 15:21:59.404 358 18150.30 66.25 52713.54 88888.00 2006-12-24 15:21:59.904 358 18150.33 66.23 52713.63 88888.00 2006-12-24 15:22:00.404 358 18150.25 66.20 52713.71 88888.00 2006-12-24 15:22:00.904 358 18150.25 66.14 52713.62 88888.00 2006-12-24 15:22:01.404 358 18150.17 66.03 52713.65 88888.00 2006-12-24 15:22:01.904 358 18150.14 65.94 52713.76 88888.00 2006-12-24 15:22:02.404 358 18150.17 65.91 52713.86 88888.00 2006-12-24 15:22:02.904 358 18150.16 65.79 52714.06 88888.00 2006-12-24 15:22:03.404 358 18150.12 65.75 52714.15 88888.00 2006-12-24 15:22:03.904 358 18149.91 65.81 52714.13 88888.00 2006-12-24 15:22:04.404 358 18149.92 65.71 52714.11 88888.00 2006-12-24 15:22:04.904 358 18150.16 65.62 52713.97 88888.00 2006-12-24 15:22:05.404 358 18150.17 65.61 52713.83 88888.00 2006-12-24 15:22:05.904 358 18150.11 65.53 52713.86 88888.00 2006-12-24 15:22:06.404 358 18150.10 65.43 52713.78 88888.00 2006-12-24 15:22:06.904 358 18150.06 65.41 52713.76 88888.00 2006-12-24 15:22:07.404 358 18149.93 65.30 52713.73 88888.00 2006-12-24 15:22:07.904 358 18149.81 65.23 52713.73 88888.00 2006-12-24 15:22:08.404 358 18149.64 65.26 52713.88 88888.00 2006-12-24 15:22:08.904 358 18149.59 65.25 52713.92 88888.00 2006-12-24 15:22:09.404 358 18149.52 65.24 52713.91 88888.00 2006-12-24 15:22:09.904 358 18149.60 65.19 52713.93 88888.00 2006-12-24 15:22:10.404 358 18149.65 65.23 52713.90 88888.00 2006-12-24 15:22:10.904 358 18149.62 65.25 52713.71 88888.00 2006-12-24 15:22:11.404 358 18149.53 65.20 52713.64 88888.00 2006-12-24 15:22:11.904 358 18149.35 65.25 52713.69 88888.00 2006-12-24 15:22:12.404 358 18149.30 65.26 52713.68 88888.00 2006-12-24 15:22:12.904 358 18149.18 65.37 52713.57 88888.00 2006-12-24 15:22:13.404 358 18149.13 65.36 52713.53 88888.00 2006-12-24 15:22:13.904 358 18149.10 65.36 52713.61 88888.00 2006-12-24 15:22:14.404 358 18149.06 65.40 52713.68 88888.00 2006-12-24 15:22:14.904 358 18148.85 65.47 52713.76 88888.00 2006-12-24 15:22:15.404 358 18148.73 65.62 52713.76 88888.00 2006-12-24 15:22:15.904 358 18148.59 65.78 52713.64 88888.00 2006-12-24 15:22:16.404 358 18148.35 65.88 52713.53 88888.00 2006-12-24 15:22:16.904 358 18148.19 65.99 52713.50 88888.00 2006-12-24 15:22:17.404 358 18148.01 66.09 52713.54 88888.00 2006-12-24 15:22:17.904 358 18147.98 66.28 52713.60 88888.00 2006-12-24 15:22:18.404 358 18147.91 66.57 52713.65 88888.00 2006-12-24 15:22:18.904 358 18147.75 66.78 52713.78 88888.00 2006-12-24 15:22:19.404 358 18147.62 66.95 52713.78 88888.00 2006-12-24 15:22:19.904 358 18147.53 67.16 52713.73 88888.00 2006-12-24 15:22:20.404 358 18147.46 67.38 52713.78 88888.00 2006-12-24 15:22:20.904 358 18147.28 67.48 52713.85 88888.00 2006-12-24 15:22:21.404 358 18147.19 67.71 52713.86 88888.00 2006-12-24 15:22:21.904 358 18147.13 67.95 52713.93 88888.00 2006-12-24 15:22:22.404 358 18147.02 68.17 52713.90 88888.00 2006-12-24 15:22:22.904 358 18147.11 68.41 52713.90 88888.00 2006-12-24 15:22:23.404 358 18147.19 68.57 52713.88 88888.00 2006-12-24 15:22:23.904 358 18146.99 68.70 52714.00 88888.00 2006-12-24 15:22:24.404 358 18146.89 68.80 52714.07 88888.00 2006-12-24 15:22:24.904 358 18146.89 68.97 52714.03 88888.00 2006-12-24 15:22:25.404 358 18146.89 69.18 52713.92 88888.00 2006-12-24 15:22:25.904 358 18146.85 69.35 52713.95 88888.00 2006-12-24 15:22:26.404 358 18146.94 69.40 52713.93 88888.00 2006-12-24 15:22:26.904 358 18146.97 69.40 52714.03 88888.00 2006-12-24 15:22:27.401 358 18146.93 69.47 52714.18 88888.00 2006-12-24 15:22:27.901 358 18146.82 69.63 52714.14 88888.00 2006-12-24 15:22:28.401 358 18146.96 69.72 52714.07 88888.00 2006-12-24 15:22:28.901 358 18146.91 69.70 52714.11 88888.00 2006-12-24 15:22:29.401 358 18146.94 69.69 52714.15 88888.00 2006-12-24 15:22:29.901 358 18146.96 69.72 52714.18 88888.00 2006-12-24 15:22:30.401 358 18146.81 69.80 52714.12 88888.00 2006-12-24 15:22:30.901 358 18146.70 69.79 52714.14 88888.00 2006-12-24 15:22:31.401 358 18146.57 69.81 52714.25 88888.00 2006-12-24 15:22:31.901 358 18146.55 69.80 52714.26 88888.00 2006-12-24 15:22:32.401 358 18146.44 69.77 52714.33 88888.00 2006-12-24 15:22:32.901 358 18146.23 69.75 52714.36 88888.00 2006-12-24 15:22:33.401 358 18145.99 69.65 52714.38 88888.00 2006-12-24 15:22:33.901 358 18146.11 69.63 52714.31 88888.00 2006-12-24 15:22:34.401 358 18146.16 69.71 52714.35 88888.00 2006-12-24 15:22:34.901 358 18146.06 69.71 52714.27 88888.00 2006-12-24 15:22:35.401 358 18145.83 69.65 52714.08 88888.00 2006-12-24 15:22:35.901 358 18145.73 69.63 52714.06 88888.00 2006-12-24 15:22:36.401 358 18145.65 69.50 52714.14 88888.00 2006-12-24 15:22:36.901 358 18145.57 69.31 52714.08 88888.00 2006-12-24 15:22:37.401 358 18145.56 69.15 52714.03 88888.00 2006-12-24 15:22:37.901 358 18145.71 69.21 52714.06 88888.00 2006-12-24 15:22:38.401 358 18145.56 69.18 52714.12 88888.00 2006-12-24 15:22:38.901 358 18145.50 69.09 52714.12 88888.00 2006-12-24 15:22:39.401 358 18145.60 68.91 52713.96 88888.00 2006-12-24 15:22:39.901 358 18145.67 68.81 52713.80 88888.00 2006-12-24 15:22:40.401 358 18145.63 68.73 52713.77 88888.00 2006-12-24 15:22:40.901 358 18145.58 68.53 52713.66 88888.00 2006-12-24 15:22:41.401 358 18145.51 68.45 52713.41 88888.00 2006-12-24 15:22:41.901 358 18145.60 68.35 52713.43 88888.00 2006-12-24 15:22:42.401 358 18145.65 68.34 52713.38 88888.00 2006-12-24 15:22:42.901 358 18145.81 68.35 52713.29 88888.00 2006-12-24 15:22:43.401 358 18145.80 68.21 52713.08 88888.00 2006-12-24 15:22:43.901 358 18145.90 68.16 52712.97 88888.00 2006-12-24 15:22:44.401 358 18146.23 68.13 52712.92 88888.00 2006-12-24 15:22:44.901 358 18146.16 68.13 52712.73 88888.00 2006-12-24 15:22:45.401 358 18146.16 68.03 52712.57 88888.00 2006-12-24 15:22:45.901 358 18146.15 67.96 52712.41 88888.00 2006-12-24 15:22:46.401 358 18146.27 68.00 52712.42 88888.00 2006-12-24 15:22:46.901 358 18146.36 67.92 52712.24 88888.00 2006-12-24 15:22:47.401 358 18146.64 67.83 52712.04 88888.00 2006-12-24 15:22:47.901 358 18146.70 67.83 52711.99 88888.00 2006-12-24 15:22:48.401 358 18146.72 67.83 52711.88 88888.00 2006-12-24 15:22:48.901 358 18146.78 67.76 52711.83 88888.00 2006-12-24 15:22:49.401 358 18146.89 67.79 52711.86 88888.00 2006-12-24 15:22:49.901 358 18146.98 67.70 52711.75 88888.00 2006-12-24 15:22:50.401 358 18147.20 67.66 52711.72 88888.00 2006-12-24 15:22:50.901 358 18147.31 67.70 52711.80 88888.00 2006-12-24 15:22:51.401 358 18147.30 67.66 52711.81 88888.00 2006-12-24 15:22:51.901 358 18147.34 67.65 52711.77 88888.00 2006-12-24 15:22:52.401 358 18147.43 67.73 52711.79 88888.00 2006-12-24 15:22:52.901 358 18147.52 67.77 52711.84 88888.00 2006-12-24 15:22:53.401 358 18147.42 67.85 52711.94 88888.00 2006-12-24 15:22:53.901 358 18147.53 67.77 52711.98 88888.00 2006-12-24 15:22:54.401 358 18147.58 67.72 52712.03 88888.00 2006-12-24 15:22:54.901 358 18147.58 67.72 52711.93 88888.00 2006-12-24 15:22:55.401 358 18147.41 67.77 52712.02 88888.00 2006-12-24 15:22:55.901 358 18147.31 67.84 52712.04 88888.00 2006-12-24 15:22:56.401 358 18147.25 67.87 52712.07 88888.00 2006-12-24 15:22:56.901 358 18147.17 67.86 52712.10 88888.00 2006-12-24 15:22:57.401 358 18147.13 67.91 52712.02 88888.00 2006-12-24 15:22:57.901 358 18147.02 68.01 52712.04 88888.00 2006-12-24 15:22:58.401 358 18147.06 68.06 52712.05 88888.00 2006-12-24 15:22:58.901 358 18146.96 68.13 52712.29 88888.00 2006-12-24 15:22:59.401 358 18146.94 68.11 52712.22 88888.00 2006-12-24 15:22:59.901 358 18147.14 68.07 52712.15 88888.00 2006-12-24 15:23:00.401 358 18147.25 68.06 52712.21 88888.00 2006-12-24 15:23:00.901 358 18147.15 68.17 52712.24 88888.00 2006-12-24 15:23:01.401 358 18147.13 68.18 52712.23 88888.00 2006-12-24 15:23:01.901 358 18147.07 68.13 52712.26 88888.00 2006-12-24 15:23:02.401 358 18147.31 68.10 52712.11 88888.00 2006-12-24 15:23:02.901 358 18147.42 68.14 52712.06 88888.00 2006-12-24 15:23:03.401 358 18147.58 68.05 52712.10 88888.00 2006-12-24 15:23:03.901 358 18147.64 67.99 52712.19 88888.00 2006-12-24 15:23:04.401 358 18147.53 67.99 52712.24 88888.00 2006-12-24 15:23:04.901 358 18147.62 67.98 52712.40 88888.00 2006-12-24 15:23:05.401 358 18147.61 67.97 52712.34 88888.00 2006-12-24 15:23:05.901 358 18147.50 67.85 52712.21 88888.00 2006-12-24 15:23:06.401 358 18147.70 67.75 52712.19 88888.00 2006-12-24 15:23:06.901 358 18148.02 67.64 52712.02 88888.00 2006-12-24 15:23:07.401 358 18148.17 67.43 52711.95 88888.00 2006-12-24 15:23:07.901 358 18148.40 67.29 52711.95 88888.00 2006-12-24 15:23:08.401 358 18148.63 67.15 52711.95 88888.00 2006-12-24 15:23:08.901 358 18148.85 67.09 52712.07 88888.00 2006-12-24 15:23:09.401 358 18149.02 66.98 52712.00 88888.00 2006-12-24 15:23:09.901 358 18149.07 66.84 52711.89 88888.00 2006-12-24 15:23:10.401 358 18149.26 66.66 52711.91 88888.00 2006-12-24 15:23:10.901 358 18149.37 66.55 52711.98 88888.00 2006-12-24 15:23:11.401 358 18149.51 66.52 52711.89 88888.00 2006-12-24 15:23:11.901 358 18149.48 66.41 52711.92 88888.00 2006-12-24 15:23:12.401 358 18149.43 66.15 52711.78 88888.00 2006-12-24 15:23:12.901 358 18149.49 66.03 52711.71 88888.00 2006-12-24 15:23:13.401 358 18149.56 65.87 52711.75 88888.00 2006-12-24 15:23:13.901 358 18149.52 65.71 52711.77 88888.00 2006-12-24 15:23:14.401 358 18149.53 65.68 52711.70 88888.00 2006-12-24 15:23:14.901 358 18149.69 65.68 52711.71 88888.00 2006-12-24 15:23:15.401 358 18149.68 65.49 52711.79 88888.00 2006-12-24 15:23:15.901 358 18149.61 65.37 52711.78 88888.00 2006-12-24 15:23:16.401 358 18149.57 65.34 52711.83 88888.00 2006-12-24 15:23:16.901 358 18149.57 65.33 52711.94 88888.00 2006-12-24 15:23:17.401 358 18149.60 65.18 52711.97 88888.00 2006-12-24 15:23:17.901 358 18149.78 65.07 52711.95 88888.00 2006-12-24 15:23:18.401 358 18149.78 64.95 52711.98 88888.00 2006-12-24 15:23:18.901 358 18149.61 64.76 52711.98 88888.00 2006-12-24 15:23:19.401 358 18149.53 64.62 52712.02 88888.00 2006-12-24 15:23:19.901 358 18149.56 64.56 52712.09 88888.00 2006-12-24 15:23:20.401 358 18149.49 64.52 52712.13 88888.00 2006-12-24 15:23:20.901 358 18149.29 64.46 52712.21 88888.00 2006-12-24 15:23:21.401 358 18149.10 64.41 52712.32 88888.00 2006-12-24 15:23:21.901 358 18149.10 64.29 52712.37 88888.00 2006-12-24 15:23:22.401 358 18149.46 64.16 52712.49 88888.00 2006-12-24 15:23:22.901 358 18149.65 64.06 52712.58 88888.00 2006-12-24 15:23:23.401 358 18149.59 64.00 52712.60 88888.00 2006-12-24 15:23:23.901 358 18149.50 63.88 52712.56 88888.00 2006-12-24 15:23:24.401 358 18149.42 63.86 52712.51 88888.00 2006-12-24 15:23:24.901 358 18149.35 63.75 52712.47 88888.00 2006-12-24 15:23:25.401 358 18149.21 63.61 52712.45 88888.00 2006-12-24 15:23:25.901 358 18149.13 63.58 52712.62 88888.00 2006-12-24 15:23:26.401 358 18148.99 63.63 52712.70 88888.00 2006-12-24 15:23:26.901 358 18148.96 63.63 52712.87 88888.00 2006-12-24 15:23:27.401 358 18149.15 63.51 52712.91 88888.00 2006-12-24 15:23:27.901 358 18149.02 63.42 52712.90 88888.00 2006-12-24 15:23:28.401 358 18148.86 63.45 52712.98 88888.00 2006-12-24 15:23:28.901 358 18148.77 63.49 52713.03 88888.00 2006-12-24 15:23:29.401 358 18148.73 63.46 52713.03 88888.00 2006-12-24 15:23:29.901 358 18148.58 63.33 52713.14 88888.00 2006-12-24 15:23:30.401 358 18148.50 63.25 52713.23 88888.00 2006-12-24 15:23:30.901 358 18148.32 63.21 52713.26 88888.00 2006-12-24 15:23:31.401 358 18148.35 63.10 52713.15 88888.00 2006-12-24 15:23:31.901 358 18148.38 63.03 52713.23 88888.00 2006-12-24 15:23:32.401 358 18148.37 62.91 52713.30 88888.00 2006-12-24 15:23:32.901 358 18148.33 62.80 52713.26 88888.00 2006-12-24 15:23:33.401 358 18148.26 62.63 52713.29 88888.00 2006-12-24 15:23:33.901 358 18148.20 62.62 52713.25 88888.00 2006-12-24 15:23:34.401 358 18148.10 62.47 52713.06 88888.00 2006-12-24 15:23:34.901 358 18148.28 62.35 52713.08 88888.00 2006-12-24 15:23:35.401 358 18148.35 62.19 52713.11 88888.00 2006-12-24 15:23:35.901 358 18148.32 61.96 52713.13 88888.00 2006-12-24 15:23:36.401 358 18148.33 61.89 52713.21 88888.00 2006-12-24 15:23:36.901 358 18148.41 61.89 52713.18 88888.00 2006-12-24 15:23:37.401 358 18148.49 61.69 52713.10 88888.00 2006-12-24 15:23:37.901 358 18148.51 61.57 52713.10 88888.00 2006-12-24 15:23:38.401 358 18148.61 61.55 52713.13 88888.00 2006-12-24 15:23:38.901 358 18148.60 61.46 52713.11 88888.00 2006-12-24 15:23:39.401 358 18148.66 61.31 52713.20 88888.00 2006-12-24 15:23:39.901 358 18148.64 61.18 52713.22 88888.00 2006-12-24 15:23:40.401 358 18148.63 61.16 52713.18 88888.00 2006-12-24 15:23:40.901 358 18148.66 61.20 52713.21 88888.00 2006-12-24 15:23:41.401 358 18148.64 61.18 52713.37 88888.00 2006-12-24 15:23:41.901 358 18148.67 61.17 52713.32 88888.00 2006-12-24 15:23:42.401 358 18148.51 61.20 52713.37 88888.00 2006-12-24 15:23:42.901 358 18148.53 61.19 52713.44 88888.00 2006-12-24 15:23:43.401 358 18148.59 61.23 52713.53 88888.00 2006-12-24 15:23:43.901 358 18148.63 61.28 52713.48 88888.00 2006-12-24 15:23:44.401 358 18148.59 61.34 52713.53 88888.00 2006-12-24 15:23:44.901 358 18148.53 61.45 52713.67 88888.00 2006-12-24 15:23:45.401 358 18148.34 61.57 52713.78 88888.00 2006-12-24 15:23:45.901 358 18148.31 61.62 52713.60 88888.00 2006-12-24 15:23:46.401 358 18148.39 61.63 52713.64 88888.00 2006-12-24 15:23:46.901 358 18148.38 61.74 52713.67 88888.00 2006-12-24 15:23:47.401 358 18148.39 61.81 52713.56 88888.00 2006-12-24 15:23:47.901 358 18148.28 61.82 52713.55 88888.00 2006-12-24 15:23:48.401 358 18148.27 61.88 52713.72 88888.00 2006-12-24 15:23:48.901 358 18148.13 61.95 52713.77 88888.00 2006-12-24 15:23:49.401 358 18148.10 61.92 52713.67 88888.00 2006-12-24 15:23:49.901 358 18148.09 61.86 52713.56 88888.00 2006-12-24 15:23:50.401 358 18148.05 61.82 52713.65 88888.00 2006-12-24 15:23:50.901 358 18147.96 61.74 52713.75 88888.00 2006-12-24 15:23:51.401 358 18148.02 61.77 52713.73 88888.00 2006-12-24 15:23:51.901 358 18148.07 61.79 52713.72 88888.00 2006-12-24 15:23:52.401 358 18148.02 61.77 52713.77 88888.00 2006-12-24 15:23:52.901 358 18148.02 61.72 52713.80 88888.00 2006-12-24 15:23:53.401 358 18147.97 61.62 52713.79 88888.00 2006-12-24 15:23:53.901 358 18148.09 61.61 52713.77 88888.00 2006-12-24 15:23:54.401 358 18148.09 61.57 52713.76 88888.00 2006-12-24 15:23:54.901 358 18148.09 61.63 52713.73 88888.00 2006-12-24 15:23:55.401 358 18148.08 61.64 52713.80 88888.00 2006-12-24 15:23:55.901 358 18148.02 61.63 52713.80 88888.00 2006-12-24 15:23:56.401 358 18148.01 61.58 52713.78 88888.00 2006-12-24 15:23:56.901 358 18148.12 61.59 52713.78 88888.00 2006-12-24 15:23:57.401 358 18148.05 61.64 52713.89 88888.00 2006-12-24 15:23:57.901 358 18148.00 61.58 52713.92 88888.00 2006-12-24 15:23:58.401 358 18147.97 61.57 52713.90 88888.00 2006-12-24 15:23:58.901 358 18147.82 61.58 52714.01 88888.00 2006-12-24 15:23:59.401 358 18147.80 61.58 52714.12 88888.00 2006-12-24 15:23:59.901 358 18147.72 61.68 52714.06 88888.00 2006-12-24 15:24:00.401 358 18147.70 61.63 52714.06 88888.00 2006-12-24 15:24:00.901 358 18147.66 61.66 52714.02 88888.00 2006-12-24 15:24:01.401 358 18147.58 61.74 52714.13 88888.00 2006-12-24 15:24:01.901 358 18147.44 61.78 52714.24 88888.00 2006-12-24 15:24:02.401 358 18147.31 61.69 52714.42 88888.00 2006-12-24 15:24:02.901 358 18147.26 61.56 52714.53 88888.00 2006-12-24 15:24:03.401 358 18147.09 61.56 52714.36 88888.00 2006-12-24 15:24:03.901 358 18147.02 61.49 52714.33 88888.00 2006-12-24 15:24:04.401 358 18146.88 61.42 52714.36 88888.00 2006-12-24 15:24:04.901 358 18146.79 61.32 52714.25 88888.00 2006-12-24 15:24:05.401 358 18146.68 61.21 52714.20 88888.00 2006-12-24 15:24:05.901 358 18146.65 61.13 52714.18 88888.00 2006-12-24 15:24:06.401 358 18146.71 60.96 52714.25 88888.00 2006-12-24 15:24:06.901 358 18146.68 60.84 52714.20 88888.00 2006-12-24 15:24:07.401 358 18146.66 60.71 52714.21 88888.00 2006-12-24 15:24:07.901 358 18146.46 60.50 52714.25 88888.00 2006-12-24 15:24:08.401 358 18146.54 60.32 52714.27 88888.00 2006-12-24 15:24:08.901 358 18146.82 60.29 52714.34 88888.00 2006-12-24 15:24:09.401 358 18146.80 60.16 52714.21 88888.00 2006-12-24 15:24:09.901 358 18146.90 60.03 52714.25 88888.00 2006-12-24 15:24:10.401 358 18146.93 59.87 52714.32 88888.00 2006-12-24 15:24:10.901 358 18146.77 59.67 52714.29 88888.00 2006-12-24 15:24:11.401 358 18146.65 59.57 52714.30 88888.00 2006-12-24 15:24:11.901 358 18146.61 59.54 52714.21 88888.00 2006-12-24 15:24:12.401 358 18146.53 59.37 52714.25 88888.00 2006-12-24 15:24:12.901 358 18146.39 59.20 52714.23 88888.00 2006-12-24 15:24:13.401 358 18146.35 59.07 52714.35 88888.00 2006-12-24 15:24:13.901 358 18146.43 59.06 52714.30 88888.00 2006-12-24 15:24:14.401 358 18146.32 58.94 52714.35 88888.00 2006-12-24 15:24:14.901 358 18146.21 58.78 52714.35 88888.00 2006-12-24 15:24:15.401 358 18146.10 58.77 52714.34 88888.00 2006-12-24 15:24:15.901 358 18146.24 58.62 52714.34 88888.00 2006-12-24 15:24:16.401 358 18146.17 58.49 52714.33 88888.00 2006-12-24 15:24:16.901 358 18146.07 58.45 52714.29 88888.00 2006-12-24 15:24:17.401 358 18145.81 58.38 52714.14 88888.00 2006-12-24 15:24:17.901 358 18145.58 58.24 52713.97 88888.00 2006-12-24 15:24:18.401 358 18145.59 58.13 52713.86 88888.00 2006-12-24 15:24:18.901 358 18145.51 58.08 52713.83 88888.00 2006-12-24 15:24:19.401 358 18145.50 58.08 52713.90 88888.00 2006-12-24 15:24:19.901 358 18145.56 58.22 52713.89 88888.00 2006-12-24 15:24:20.401 358 18145.60 58.17 52713.75 88888.00 2006-12-24 15:24:20.901 358 18145.76 58.13 52713.80 88888.00 2006-12-24 15:24:21.401 358 18145.70 58.06 52713.78 88888.00 2006-12-24 15:24:21.901 358 18145.66 57.96 52713.68 88888.00 2006-12-24 15:24:22.401 358 18145.62 58.00 52713.65 88888.00 2006-12-24 15:24:22.901 358 18145.68 58.04 52713.61 88888.00 2006-12-24 15:24:23.401 358 18145.70 58.20 52713.51 88888.00 2006-12-24 15:24:23.901 358 18145.76 58.30 52713.33 88888.00 2006-12-24 15:24:24.401 358 18145.90 58.31 52713.29 88888.00 2006-12-24 15:24:24.901 358 18146.01 58.42 52713.31 88888.00 2006-12-24 15:24:25.401 358 18146.05 58.57 52713.30 88888.00 2006-12-24 15:24:25.901 358 18145.89 58.75 52713.25 88888.00 2006-12-24 15:24:26.401 358 18145.84 58.97 52713.25 88888.00 2006-12-24 15:24:26.901 358 18145.77 59.16 52713.16 88888.00 2006-12-24 15:24:27.401 358 18145.89 59.40 52713.08 88888.00 2006-12-24 15:24:27.901 358 18146.05 59.65 52713.10 88888.00 2006-12-24 15:24:28.401 358 18145.92 59.86 52713.07 88888.00 2006-12-24 15:24:28.901 358 18145.89 60.08 52713.06 88888.00 2006-12-24 15:24:29.401 358 18145.84 60.39 52713.03 88888.00 2006-12-24 15:24:29.901 358 18145.83 60.64 52712.97 88888.00 2006-12-24 15:24:30.401 358 18146.00 60.90 52712.87 88888.00 2006-12-24 15:24:30.901 358 18145.99 61.17 52712.86 88888.00 2006-12-24 15:24:31.401 358 18146.05 61.40 52712.86 88888.00 2006-12-24 15:24:31.901 358 18146.15 61.47 52712.85 88888.00 2006-12-24 15:24:32.401 358 18146.06 61.61 52712.86 88888.00 2006-12-24 15:24:32.901 358 18146.05 61.84 52712.87 88888.00 2006-12-24 15:24:33.401 358 18146.28 62.05 52712.93 88888.00 2006-12-24 15:24:33.901 358 18146.47 61.99 52712.85 88888.00 2006-12-24 15:24:34.401 358 18146.61 62.06 52712.74 88888.00 2006-12-24 15:24:34.901 358 18146.68 62.29 52712.65 88888.00 2006-12-24 15:24:35.401 358 18146.92 62.30 52712.63 88888.00 2006-12-24 15:24:35.901 358 18147.06 62.28 52712.58 88888.00 2006-12-24 15:24:36.401 358 18147.15 62.17 52712.47 88888.00 2006-12-24 15:24:36.901 358 18147.39 62.14 52712.39 88888.00 2006-12-24 15:24:37.401 358 18147.44 62.16 52712.34 88888.00 2006-12-24 15:24:37.901 358 18147.62 62.10 52712.18 88888.00 2006-12-24 15:24:38.401 358 18147.68 61.95 52712.15 88888.00 2006-12-24 15:24:38.901 358 18147.84 61.85 52712.07 88888.00 2006-12-24 15:24:39.401 358 18148.20 61.72 52712.11 88888.00 2006-12-24 15:24:39.901 358 18148.27 61.64 52712.01 88888.00 2006-12-24 15:24:40.401 358 18148.40 61.52 52711.88 88888.00 2006-12-24 15:24:40.901 358 18148.40 61.30 52711.82 88888.00 2006-12-24 15:24:41.401 358 18148.26 61.16 52711.84 88888.00 2006-12-24 15:24:41.901 358 18148.41 61.07 52711.86 88888.00 2006-12-24 15:24:42.401 358 18148.54 60.97 52711.69 88888.00 2006-12-24 15:24:42.901 358 18148.63 60.84 52711.57 88888.00 2006-12-24 15:24:43.401 358 18148.76 60.81 52711.64 88888.00 2006-12-24 15:24:43.901 358 18149.00 60.84 52711.63 88888.00 2006-12-24 15:24:44.401 358 18149.13 60.82 52711.67 88888.00 2006-12-24 15:24:44.901 358 18149.06 60.85 52711.66 88888.00 2006-12-24 15:24:45.401 358 18149.06 60.85 52711.70 88888.00 2006-12-24 15:24:45.901 358 18149.03 60.83 52711.65 88888.00 2006-12-24 15:24:46.401 358 18149.06 60.88 52711.59 88888.00 2006-12-24 15:24:46.901 358 18148.93 60.94 52711.58 88888.00 2006-12-24 15:24:47.401 358 18148.84 61.05 52711.58 88888.00 2006-12-24 15:24:47.901 358 18148.83 61.17 52711.56 88888.00 2006-12-24 15:24:48.401 358 18148.96 61.23 52711.52 88888.00 2006-12-24 15:24:48.901 358 18149.18 61.30 52711.60 88888.00 2006-12-24 15:24:49.401 358 18149.29 61.29 52711.68 88888.00 2006-12-24 15:24:49.901 358 18149.26 61.34 52711.71 88888.00 2006-12-24 15:24:50.401 358 18149.18 61.43 52711.64 88888.00 2006-12-24 15:24:50.901 358 18149.07 61.51 52711.70 88888.00 2006-12-24 15:24:51.401 358 18149.28 61.52 52711.76 88888.00 2006-12-24 15:24:51.901 358 18149.19 61.50 52711.82 88888.00 2006-12-24 15:24:52.401 358 18149.19 61.43 52711.77 88888.00 2006-12-24 15:24:52.901 358 18149.30 61.40 52711.69 88888.00 2006-12-24 15:24:53.401 358 18149.74 61.38 52711.75 88888.00 2006-12-24 15:24:53.901 358 18149.81 61.42 52711.78 88888.00 2006-12-24 15:24:54.401 358 18149.92 61.43 52711.82 88888.00 2006-12-24 15:24:54.901 358 18150.04 61.37 52711.76 88888.00 2006-12-24 15:24:55.401 358 18150.07 61.28 52711.74 88888.00 2006-12-24 15:24:55.901 358 18150.15 61.16 52711.84 88888.00 2006-12-24 15:24:56.401 358 18150.32 61.09 52711.91 88888.00 2006-12-24 15:24:56.901 358 18150.32 61.05 52711.82 88888.00 2006-12-24 15:24:57.401 358 18150.44 60.99 52711.84 88888.00 2006-12-24 15:24:57.901 358 18150.49 60.91 52711.92 88888.00 2006-12-24 15:24:58.401 358 18150.47 60.79 52711.99 88888.00 2006-12-24 15:24:58.901 358 18150.49 60.80 52712.00 88888.00 2006-12-24 15:24:59.401 358 18150.61 60.71 52711.89 88888.00 2006-12-24 15:24:59.901 358 18150.82 60.56 52711.86 88888.00 2006-12-24 15:25:00.401 358 18150.97 60.54 52711.82 88888.00 2006-12-24 15:25:00.901 358 18151.15 60.47 52711.91 88888.00 2006-12-24 15:25:01.401 358 18151.26 60.38 52711.90 88888.00 2006-12-24 15:25:01.901 358 18151.22 60.33 52711.80 88888.00 2006-12-24 15:25:02.401 358 18151.33 60.25 52711.93 88888.00 2006-12-24 15:25:02.901 358 18151.34 60.16 52712.04 88888.00 2006-12-24 15:25:03.401 358 18151.34 60.09 52711.98 88888.00 2006-12-24 15:25:03.901 358 18151.36 60.16 52711.94 88888.00 2006-12-24 15:25:04.401 358 18151.46 60.22 52711.94 88888.00 2006-12-24 15:25:04.901 358 18151.60 60.06 52711.86 88888.00 2006-12-24 15:25:05.401 358 18151.88 59.96 52711.84 88888.00 2006-12-24 15:25:05.901 358 18151.95 59.82 52711.86 88888.00 2006-12-24 15:25:06.401 358 18151.91 59.82 52711.83 88888.00 2006-12-24 15:25:06.901 358 18152.12 59.83 52711.79 88888.00 2006-12-24 15:25:07.401 358 18152.22 59.83 52711.70 88888.00 2006-12-24 15:25:07.901 358 18152.18 59.81 52711.77 88888.00 2006-12-24 15:25:08.401 358 18152.17 59.76 52711.70 88888.00 2006-12-24 15:25:08.901 358 18152.21 59.78 52711.63 88888.00 2006-12-24 15:25:09.401 358 18152.35 59.76 52711.59 88888.00 2006-12-24 15:25:09.901 358 18152.56 59.79 52711.47 88888.00 2006-12-24 15:25:10.401 358 18152.63 59.85 52711.34 88888.00 2006-12-24 15:25:10.901 358 18152.58 59.76 52711.31 88888.00 2006-12-24 15:25:11.401 358 18152.69 59.71 52711.47 88888.00 2006-12-24 15:25:11.901 358 18152.75 59.67 52711.47 88888.00 2006-12-24 15:25:12.401 358 18152.64 59.65 52711.28 88888.00 2006-12-24 15:25:12.901 358 18152.67 59.65 52711.28 88888.00 2006-12-24 15:25:13.401 358 18152.78 59.78 52711.32 88888.00 2006-12-24 15:25:13.901 358 18152.90 59.89 52711.39 88888.00 2006-12-24 15:25:14.401 358 18153.00 60.09 52711.48 88888.00 2006-12-24 15:25:14.901 358 18153.09 59.99 52711.44 88888.00 2006-12-24 15:25:15.401 358 18153.14 60.11 52711.29 88888.00 2006-12-24 15:25:15.901 358 18153.16 60.14 52711.30 88888.00 2006-12-24 15:25:16.401 358 18153.29 60.21 52711.43 88888.00 2006-12-24 15:25:16.901 358 18153.45 60.34 52711.54 88888.00 2006-12-24 15:25:17.401 358 18153.31 60.53 52711.44 88888.00 2006-12-24 15:25:17.901 358 18153.21 60.73 52711.34 88888.00 2006-12-24 15:25:18.401 358 18153.26 60.83 52711.39 88888.00 2006-12-24 15:25:18.901 358 18153.48 60.87 52711.45 88888.00 2006-12-24 15:25:19.401 358 18153.75 60.94 52711.54 88888.00 2006-12-24 15:25:19.901 358 18153.62 60.94 52711.68 88888.00 2006-12-24 15:25:20.401 358 18153.65 60.95 52711.77 88888.00 2006-12-24 15:25:20.901 358 18153.78 60.92 52711.78 88888.00 2006-12-24 15:25:21.401 358 18153.80 60.97 52711.78 88888.00 2006-12-24 15:25:21.901 358 18153.76 61.08 52711.72 88888.00 2006-12-24 15:25:22.401 358 18153.73 61.22 52711.68 88888.00 2006-12-24 15:25:22.901 358 18153.78 61.33 52711.67 88888.00 2006-12-24 15:25:23.401 358 18153.81 61.41 52711.70 88888.00 2006-12-24 15:25:23.901 358 18153.84 61.40 52711.67 88888.00 2006-12-24 15:25:24.401 358 18153.74 61.32 52711.76 88888.00 2006-12-24 15:25:24.901 358 18153.71 61.26 52711.89 88888.00 2006-12-24 15:25:25.401 358 18153.74 61.28 52712.05 88888.00 2006-12-24 15:25:25.901 358 18153.75 61.17 52712.11 88888.00 2006-12-24 15:25:26.401 358 18153.72 61.15 52712.05 88888.00 2006-12-24 15:25:26.901 358 18153.69 61.17 52712.17 88888.00 2006-12-24 15:25:27.401 358 18153.65 61.15 52712.25 88888.00 2006-12-24 15:25:27.901 358 18153.62 61.09 52712.29 88888.00 2006-12-24 15:25:28.401 358 18153.53 61.08 52712.42 88888.00 2006-12-24 15:25:28.901 358 18153.40 61.03 52712.56 88888.00 2006-12-24 15:25:29.401 358 18153.23 61.04 52712.62 88888.00 2006-12-24 15:25:29.901 358 18153.34 61.00 52712.76 88888.00 2006-12-24 15:25:30.401 358 18153.32 60.98 52712.85 88888.00 2006-12-24 15:25:30.901 358 18153.10 61.03 52712.96 88888.00 2006-12-24 15:25:31.401 358 18153.06 60.94 52712.97 88888.00 2006-12-24 15:25:31.901 358 18153.04 60.95 52713.04 88888.00 2006-12-24 15:25:32.401 358 18152.97 60.92 52713.16 88888.00 2006-12-24 15:25:32.901 358 18152.96 60.72 52713.28 88888.00 2006-12-24 15:25:33.401 358 18152.93 60.59 52713.38 88888.00 2006-12-24 15:25:33.901 358 18152.93 60.46 52713.55 88888.00 2006-12-24 15:25:34.401 358 18152.99 60.37 52713.65 88888.00 2006-12-24 15:25:34.901 358 18152.85 60.34 52713.83 88888.00 2006-12-24 15:25:35.401 358 18152.63 60.33 52713.88 88888.00 2006-12-24 15:25:35.901 358 18152.50 60.20 52713.84 88888.00 2006-12-24 15:25:36.401 358 18152.39 60.10 52713.83 88888.00 2006-12-24 15:25:36.901 358 18152.36 60.01 52713.98 88888.00 2006-12-24 15:25:37.401 358 18152.20 59.97 52714.08 88888.00 2006-12-24 15:25:37.901 358 18152.03 59.81 52714.04 88888.00 2006-12-24 15:25:38.401 358 18152.01 59.75 52713.93 88888.00 2006-12-24 15:25:38.901 358 18152.01 59.67 52713.88 88888.00 2006-12-24 15:25:39.401 358 18152.08 59.45 52713.92 88888.00 2006-12-24 15:25:39.901 358 18152.10 59.35 52713.91 88888.00 2006-12-24 15:25:40.401 358 18152.10 59.30 52713.86 88888.00 2006-12-24 15:25:40.901 358 18152.17 59.21 52713.78 88888.00 2006-12-24 15:25:41.401 358 18152.07 59.12 52713.81 88888.00 2006-12-24 15:25:41.901 358 18152.21 59.06 52713.80 88888.00 2006-12-24 15:25:42.401 358 18152.26 58.95 52713.81 88888.00 2006-12-24 15:25:42.901 358 18152.51 58.86 52713.77 88888.00 2006-12-24 15:25:43.401 358 18152.72 58.76 52713.77 88888.00 2006-12-24 15:25:43.901 358 18152.66 58.63 52713.78 88888.00 2006-12-24 15:25:44.401 358 18152.74 58.54 52713.73 88888.00 2006-12-24 15:25:44.901 358 18152.86 58.49 52713.71 88888.00 2006-12-24 15:25:45.401 358 18152.91 58.42 52713.71 88888.00 2006-12-24 15:25:45.901 358 18153.10 58.45 52713.67 88888.00 2006-12-24 15:25:46.401 358 18153.15 58.46 52713.56 88888.00 2006-12-24 15:25:46.901 358 18153.32 58.46 52713.43 88888.00 2006-12-24 15:25:47.401 358 18153.44 58.55 52713.39 88888.00 2006-12-24 15:25:47.901 358 18153.45 58.59 52713.35 88888.00 2006-12-24 15:25:48.401 358 18153.62 58.63 52713.64 88888.00 2006-12-24 15:25:48.901 358 18153.70 58.62 52713.72 88888.00 2006-12-24 15:25:49.401 358 18153.70 58.67 52713.71 88888.00 2006-12-24 15:25:49.901 358 18153.77 58.64 52713.67 88888.00 2006-12-24 15:25:50.401 358 18153.66 58.72 52713.60 88888.00 2006-12-24 15:25:50.901 358 18153.55 58.73 52713.68 88888.00 2006-12-24 15:25:51.401 358 18153.72 58.76 52713.71 88888.00 2006-12-24 15:25:51.901 358 18153.86 58.82 52713.76 88888.00 2006-12-24 15:25:52.401 358 18153.90 58.82 52713.81 88888.00 2006-12-24 15:25:52.901 358 18153.77 58.88 52713.87 88888.00 2006-12-24 15:25:53.401 358 18153.71 58.84 52714.16 88888.00 2006-12-24 15:25:53.901 358 18153.60 58.84 52714.22 88888.00 2006-12-24 15:25:54.401 358 18153.49 58.90 52714.27 88888.00 2006-12-24 15:25:54.901 358 18153.32 58.97 52714.31 88888.00 2006-12-24 15:25:55.401 358 18153.14 58.92 52714.37 88888.00 2006-12-24 15:25:55.901 358 18152.90 58.88 52714.47 88888.00 2006-12-24 15:25:56.401 358 18152.90 58.88 52714.67 88888.00 2006-12-24 15:25:56.901 358 18152.76 59.01 52714.66 88888.00 2006-12-24 15:25:57.401 358 18152.79 59.02 52714.72 88888.00 2006-12-24 15:25:57.901 358 18152.55 59.09 52714.73 88888.00 2006-12-24 15:25:58.401 358 18152.39 59.04 52714.80 88888.00 2006-12-24 15:25:58.901 358 18152.20 58.95 52714.92 88888.00 2006-12-24 15:25:59.401 358 18152.11 58.95 52714.91 88888.00 2006-12-24 15:25:59.901 358 18152.02 58.98 52714.87 88888.00 2006-12-24 15:26:00.401 358 18151.97 58.90 52714.89 88888.00 2006-12-24 15:26:00.901 358 18151.81 58.99 52715.01 88888.00 2006-12-24 15:26:01.401 358 18151.85 59.06 52715.09 88888.00 2006-12-24 15:26:01.901 358 18151.65 59.08 52715.14 88888.00 2006-12-24 15:26:02.401 358 18151.16 59.11 52715.13 88888.00 2006-12-24 15:26:02.901 358 18150.92 59.21 52715.04 88888.00 2006-12-24 15:26:03.401 358 18150.76 59.33 52715.11 88888.00 2006-12-24 15:26:03.901 358 18150.81 59.50 52715.15 88888.00 2006-12-24 15:26:04.401 358 18150.79 59.59 52715.13 88888.00 2006-12-24 15:26:04.901 358 18150.83 59.62 52715.25 88888.00 2006-12-24 15:26:05.401 358 18150.81 59.62 52715.25 88888.00 2006-12-24 15:26:05.901 358 18150.69 59.65 52715.25 88888.00 2006-12-24 15:26:06.401 358 18150.30 59.76 52715.19 88888.00 2006-12-24 15:26:06.901 358 18150.21 59.75 52715.17 88888.00 2006-12-24 15:26:07.401 358 18150.16 59.76 52715.24 88888.00 2006-12-24 15:26:07.901 358 18149.95 59.83 52715.32 88888.00 2006-12-24 15:26:08.401 358 18149.72 59.96 52715.38 88888.00 2006-12-24 15:26:08.901 358 18149.76 60.06 52715.34 88888.00 2006-12-24 15:26:09.401 358 18149.70 60.07 52715.27 88888.00 2006-12-24 15:26:09.901 358 18149.57 60.21 52715.18 88888.00 2006-12-24 15:26:10.401 358 18149.51 60.31 52715.05 88888.00 2006-12-24 15:26:10.901 358 18149.38 60.34 52715.09 88888.00 2006-12-24 15:26:11.401 358 18149.35 60.39 52715.01 88888.00 2006-12-24 15:26:11.901 358 18149.24 60.54 52715.06 88888.00 2006-12-24 15:26:12.401 358 18149.18 60.62 52715.05 88888.00 2006-12-24 15:26:12.901 358 18149.21 60.61 52715.00 88888.00 2006-12-24 15:26:13.401 358 18149.11 60.62 52714.91 88888.00 2006-12-24 15:26:13.901 358 18149.06 60.69 52714.85 88888.00 2006-12-24 15:26:14.401 358 18149.03 60.72 52714.93 88888.00 2006-12-24 15:26:14.901 358 18149.06 60.73 52714.88 88888.00 2006-12-24 15:26:15.401 358 18148.85 60.62 52714.87 88888.00 2006-12-24 15:26:15.901 358 18148.84 60.75 52714.70 88888.00 2006-12-24 15:26:16.401 358 18148.75 60.81 52714.51 88888.00 2006-12-24 15:26:16.901 358 18148.91 60.81 52714.43 88888.00 2006-12-24 15:26:17.401 358 18149.05 60.79 52714.51 88888.00 2006-12-24 15:26:17.901 358 18149.09 60.80 52714.43 88888.00 2006-12-24 15:26:18.401 358 18149.03 60.80 52714.24 88888.00 2006-12-24 15:26:18.901 358 18149.10 60.66 52714.24 88888.00 2006-12-24 15:26:19.401 358 18149.13 60.56 52714.14 88888.00 2006-12-24 15:26:19.901 358 18149.21 60.54 52714.02 88888.00 2006-12-24 15:26:20.401 358 18149.30 60.51 52713.81 88888.00 2006-12-24 15:26:20.901 358 18149.58 60.43 52713.78 88888.00 2006-12-24 15:26:21.401 358 18149.71 60.28 52713.97 88888.00 2006-12-24 15:26:21.901 358 18149.63 60.23 52713.95 88888.00 2006-12-24 15:26:22.401 358 18149.59 60.21 52713.91 88888.00 2006-12-24 15:26:22.901 358 18149.61 60.15 52714.00 88888.00 2006-12-24 15:26:23.401 358 18149.70 60.11 52713.96 88888.00 2006-12-24 15:26:23.901 358 18149.73 59.99 52713.98 88888.00 2006-12-24 15:26:24.401 358 18149.81 59.94 52714.11 88888.00 2006-12-24 15:26:24.901 358 18149.74 59.90 52714.10 88888.00 2006-12-24 15:26:25.401 358 18149.69 59.80 52714.09 88888.00 2006-12-24 15:26:25.901 358 18149.72 59.75 52714.08 88888.00 2006-12-24 15:26:26.401 358 18149.64 59.72 52714.10 88888.00 2006-12-24 15:26:26.901 358 18149.57 59.62 52713.98 88888.00 2006-12-24 15:26:27.401 358 18149.60 59.51 52713.89 88888.00 2006-12-24 15:26:27.901 358 18149.64 59.47 52713.81 88888.00 2006-12-24 15:26:28.401 358 18149.57 59.39 52713.83 88888.00 2006-12-24 15:26:28.901 358 18149.47 59.41 52713.79 88888.00 2006-12-24 15:26:29.401 358 18149.35 59.34 52713.81 88888.00 2006-12-24 15:26:29.901 358 18149.16 59.23 52713.89 88888.00 2006-12-24 15:26:30.401 358 18149.05 59.18 52713.85 88888.00 2006-12-24 15:26:30.901 358 18149.05 59.24 52713.86 88888.00 2006-12-24 15:26:31.401 358 18149.00 59.28 52713.97 88888.00 2006-12-24 15:26:31.901 358 18148.93 59.23 52714.03 88888.00 2006-12-24 15:26:32.401 358 18149.03 59.23 52714.01 88888.00 2006-12-24 15:26:32.901 358 18149.05 59.32 52714.07 88888.00 2006-12-24 15:26:33.401 358 18149.11 59.22 52713.95 88888.00 2006-12-24 15:26:33.901 358 18149.02 59.15 52713.90 88888.00 2006-12-24 15:26:34.401 358 18148.91 59.10 52713.85 88888.00 2006-12-24 15:26:34.901 358 18149.00 59.12 52713.74 88888.00 2006-12-24 15:26:35.401 358 18149.00 59.06 52713.64 88888.00 2006-12-24 15:26:35.901 358 18148.92 58.99 52713.73 88888.00 2006-12-24 15:26:36.401 358 18149.09 59.00 52713.64 88888.00 2006-12-24 15:26:36.901 358 18149.20 58.97 52713.38 88888.00 2006-12-24 15:26:37.401 358 18149.36 58.88 52713.49 88888.00 2006-12-24 15:26:37.901 358 18149.21 58.81 52713.52 88888.00 2006-12-24 15:26:38.401 358 18149.25 58.80 52713.45 88888.00 2006-12-24 15:26:38.901 358 18149.22 58.79 52713.43 88888.00 2006-12-24 15:26:39.401 358 18149.20 58.83 52713.38 88888.00 2006-12-24 15:26:39.901 358 18149.08 58.82 52713.21 88888.00 2006-12-24 15:26:40.401 358 18149.05 58.78 52713.15 88888.00 2006-12-24 15:26:40.901 358 18148.89 58.74 52713.15 88888.00 2006-12-24 15:26:41.401 358 18148.88 58.79 52713.14 88888.00 2006-12-24 15:26:41.901 358 18149.04 58.83 52713.05 88888.00 2006-12-24 15:26:42.401 358 18149.07 58.86 52712.97 88888.00 2006-12-24 15:26:42.901 358 18149.18 58.87 52712.86 88888.00 2006-12-24 15:26:43.401 358 18149.17 58.98 52712.93 88888.00 2006-12-24 15:26:43.901 358 18149.09 59.05 52712.94 88888.00 2006-12-24 15:26:44.401 358 18149.13 59.14 52712.82 88888.00 2006-12-24 15:26:44.901 358 18149.24 59.23 52712.76 88888.00 2006-12-24 15:26:45.401 358 18149.27 59.28 52712.67 88888.00 2006-12-24 15:26:45.901 358 18149.14 59.40 52712.61 88888.00 2006-12-24 15:26:46.401 358 18148.91 59.52 52712.60 88888.00 2006-12-24 15:26:46.901 358 18148.61 59.61 52712.68 88888.00 2006-12-24 15:26:47.401 358 18148.56 59.78 52712.67 88888.00 2006-12-24 15:26:47.901 358 18148.53 59.94 52712.73 88888.00 2006-12-24 15:26:48.401 358 18148.53 60.08 52712.73 88888.00 2006-12-24 15:26:48.901 358 18148.66 60.21 52712.68 88888.00 2006-12-24 15:26:49.401 358 18148.54 60.32 52712.62 88888.00 2006-12-24 15:26:49.901 358 18148.44 60.45 52712.52 88888.00 2006-12-24 15:26:50.401 358 18148.46 60.56 52712.55 88888.00 2006-12-24 15:26:50.901 358 18148.39 60.77 52712.63 88888.00 2006-12-24 15:26:51.401 358 18148.32 60.87 52712.58 88888.00 2006-12-24 15:26:51.901 358 18148.33 60.96 52712.60 88888.00 2006-12-24 15:26:52.401 358 18148.33 61.13 52712.61 88888.00 2006-12-24 15:26:52.901 358 18148.32 61.29 52712.62 88888.00 2006-12-24 15:26:53.401 358 18148.52 61.44 52712.70 88888.00 2006-12-24 15:26:53.901 358 18148.60 61.58 52712.64 88888.00 2006-12-24 15:26:54.401 358 18148.51 61.64 52712.72 88888.00 2006-12-24 15:26:54.901 358 18148.49 61.79 52712.57 88888.00 2006-12-24 15:26:55.401 358 18148.56 61.88 52712.48 88888.00 2006-12-24 15:26:55.901 358 18148.66 61.87 52712.47 88888.00 2006-12-24 15:26:56.401 358 18148.74 61.95 52712.56 88888.00 2006-12-24 15:26:56.901 358 18148.80 62.01 52712.50 88888.00 2006-12-24 15:26:57.401 358 18148.88 62.02 52712.40 88888.00 2006-12-24 15:26:57.901 358 18148.96 62.00 52712.30 88888.00 2006-12-24 15:26:58.401 358 18148.94 62.00 52712.27 88888.00 2006-12-24 15:26:58.901 358 18149.00 62.14 52712.26 88888.00 2006-12-24 15:26:59.401 358 18149.15 62.15 52712.25 88888.00 2006-12-24 15:26:59.901 358 18149.17 62.16 52712.33 88888.00 2006-12-24 15:27:00.401 358 18149.26 62.20 52712.30 88888.00 2006-12-24 15:27:00.901 358 18149.36 62.25 52712.29 88888.00 2006-12-24 15:27:01.401 358 18149.47 62.33 52712.25 88888.00 2006-12-24 15:27:01.901 358 18149.64 62.38 52712.21 88888.00 2006-12-24 15:27:02.401 358 18149.84 62.46 52712.17 88888.00 2006-12-24 15:27:02.901 358 18149.93 62.46 52712.09 88888.00 2006-12-24 15:27:03.401 358 18149.93 62.47 52712.06 88888.00 2006-12-24 15:27:03.901 358 18150.02 62.44 52712.09 88888.00 2006-12-24 15:27:04.401 358 18150.15 62.46 52712.06 88888.00 2006-12-24 15:27:04.901 358 18150.24 62.50 52712.14 88888.00 2006-12-24 15:27:05.401 358 18150.44 62.46 52712.05 88888.00 2006-12-24 15:27:05.901 358 18150.43 62.49 52711.98 88888.00 2006-12-24 15:27:06.401 358 18150.55 62.48 52711.95 88888.00 2006-12-24 15:27:06.901 358 18150.47 62.38 52712.00 88888.00 2006-12-24 15:27:07.401 358 18150.32 62.45 52712.39 88888.00 2006-12-24 15:27:07.901 358 18150.25 62.43 52712.14 88888.00 2006-12-24 15:27:08.401 358 18150.28 62.37 52711.68 88888.00 2006-12-24 15:27:08.901 358 18150.40 62.39 52711.64 88888.00 2006-12-24 15:27:09.401 358 18150.54 62.40 52711.76 88888.00 2006-12-24 15:27:09.901 358 18150.74 62.39 52711.69 88888.00 2006-12-24 15:27:10.401 358 18150.97 62.45 52711.64 88888.00 2006-12-24 15:27:10.901 358 18151.00 62.50 52711.61 88888.00 2006-12-24 15:27:11.401 358 18151.01 62.48 52711.66 88888.00 2006-12-24 15:27:11.901 358 18151.22 62.38 52711.67 88888.00 2006-12-24 15:27:12.401 358 18151.33 62.39 52711.76 88888.00 2006-12-24 15:27:12.901 358 18151.23 62.39 52711.75 88888.00 2006-12-24 15:27:13.401 358 18151.21 62.42 52711.68 88888.00 2006-12-24 15:27:13.901 358 18151.35 62.55 52711.71 88888.00 2006-12-24 15:27:14.401 358 18151.54 62.53 52711.76 88888.00 2006-12-24 15:27:14.901 358 18151.78 62.44 52711.70 88888.00 2006-12-24 15:27:15.401 358 18152.11 62.46 52711.48 88888.00 2006-12-24 15:27:15.901 358 18152.17 62.41 52711.53 88888.00 2006-12-24 15:27:16.401 358 18152.24 62.41 52711.59 88888.00 2006-12-24 15:27:16.901 358 18152.49 62.34 52711.59 88888.00 2006-12-24 15:27:17.401 358 18152.69 62.30 52711.64 88888.00 2006-12-24 15:27:17.901 358 18152.80 62.32 52711.66 88888.00 2006-12-24 15:27:18.401 358 18152.91 62.21 52711.65 88888.00 2006-12-24 15:27:18.901 358 18153.09 62.14 52711.68 88888.00 2006-12-24 15:27:19.401 358 18152.96 62.10 52711.67 88888.00 2006-12-24 15:27:19.901 358 18153.05 62.04 52711.55 88888.00 2006-12-24 15:27:20.401 358 18153.04 61.96 52711.54 88888.00 2006-12-24 15:27:20.901 358 18153.11 62.00 52711.63 88888.00 2006-12-24 15:27:21.401 358 18153.22 61.88 52711.66 88888.00 2006-12-24 15:27:21.901 358 18153.48 61.78 52711.58 88888.00 2006-12-24 15:27:22.401 358 18153.67 61.71 52711.61 88888.00 2006-12-24 15:27:22.901 358 18153.71 61.50 52711.57 88888.00 2006-12-24 15:27:23.401 358 18153.66 61.44 52711.60 88888.00 2006-12-24 15:27:23.901 358 18153.67 61.25 52711.67 88888.00 2006-12-24 15:27:24.401 358 18153.73 61.07 52711.71 88888.00 2006-12-24 15:27:24.901 358 18153.75 60.95 52711.65 88888.00 2006-12-24 15:27:25.401 358 18153.85 60.81 52711.67 88888.00 2006-12-24 15:27:25.901 358 18153.87 60.65 52711.68 88888.00 2006-12-24 15:27:26.401 358 18153.94 60.54 52711.66 88888.00 2006-12-24 15:27:26.901 358 18154.06 60.39 52711.67 88888.00 2006-12-24 15:27:27.401 358 18154.25 60.19 52711.57 88888.00 2006-12-24 15:27:27.901 358 18154.39 60.06 52711.60 88888.00 2006-12-24 15:27:28.401 358 18154.54 59.96 52711.63 88888.00 2006-12-24 15:27:28.901 358 18154.61 59.89 52711.52 88888.00 2006-12-24 15:27:29.401 358 18154.64 59.82 52711.57 88888.00 2006-12-24 15:27:29.901 358 18154.70 59.79 52711.51 88888.00 2006-12-24 15:27:30.401 358 18154.68 59.70 52711.43 88888.00 2006-12-24 15:27:30.901 358 18154.58 59.42 52711.48 88888.00 2006-12-24 15:27:31.401 358 18154.58 59.36 52711.51 88888.00 2006-12-24 15:27:31.901 358 18154.71 59.37 52711.43 88888.00 2006-12-24 15:27:32.401 358 18154.83 59.41 52711.44 88888.00 2006-12-24 15:27:32.901 358 18154.84 59.46 52711.56 88888.00 2006-12-24 15:27:33.401 358 18154.73 59.61 52711.66 88888.00 2006-12-24 15:27:33.901 358 18154.60 59.89 52711.74 88888.00 2006-12-24 15:27:34.401 358 18154.53 60.17 52711.74 88888.00 2006-12-24 15:27:34.901 358 18154.50 60.35 52711.75 88888.00 2006-12-24 15:27:35.401 358 18154.48 60.47 52711.87 88888.00 2006-12-24 15:27:35.901 358 18154.49 60.69 52712.04 88888.00 2006-12-24 15:27:36.401 358 18154.37 60.82 52712.09 88888.00 2006-12-24 15:27:36.901 358 18154.37 60.98 52711.99 88888.00 2006-12-24 15:27:37.401 358 18154.32 61.14 52711.92 88888.00 2006-12-24 15:27:37.901 358 18154.35 61.29 52712.22 88888.00 2006-12-24 15:27:38.401 358 18154.28 61.46 52712.42 88888.00 2006-12-24 15:27:38.901 358 18154.14 61.64 52712.53 88888.00 2006-12-24 15:27:39.401 358 18154.16 61.77 52712.67 88888.00 2006-12-24 15:27:39.901 358 18154.13 61.96 52712.69 88888.00 2006-12-24 15:27:40.401 358 18153.96 62.16 52712.74 88888.00 2006-12-24 15:27:40.901 358 18153.80 62.23 52712.79 88888.00 2006-12-24 15:27:41.401 358 18153.73 62.35 52712.76 88888.00 2006-12-24 15:27:41.901 358 18153.76 62.49 52712.76 88888.00 2006-12-24 15:27:42.401 358 18153.71 62.53 52712.73 88888.00 2006-12-24 15:27:42.901 358 18153.73 62.52 52712.81 88888.00 2006-12-24 15:27:43.401 358 18153.63 62.59 52712.91 88888.00 2006-12-24 15:27:43.901 358 18153.52 62.71 52712.96 88888.00 2006-12-24 15:27:44.401 358 18153.51 62.78 52712.95 88888.00 2006-12-24 15:27:44.901 358 18153.43 62.89 52712.87 88888.00 2006-12-24 15:27:45.401 358 18153.32 62.86 52712.90 88888.00 2006-12-24 15:27:45.901 358 18153.36 62.94 52713.06 88888.00 2006-12-24 15:27:46.401 358 18153.33 62.92 52713.20 88888.00 2006-12-24 15:27:46.901 358 18153.16 62.97 52713.26 88888.00 2006-12-24 15:27:47.401 358 18153.09 63.01 52713.26 88888.00 2006-12-24 15:27:47.901 358 18153.07 63.01 52713.22 88888.00 2006-12-24 15:27:48.401 358 18153.05 63.02 52713.21 88888.00 2006-12-24 15:27:48.901 358 18153.10 62.95 52713.26 88888.00 2006-12-24 15:27:49.401 358 18153.19 62.88 52713.29 88888.00 2006-12-24 15:27:49.901 358 18153.21 62.79 52713.25 88888.00 2006-12-24 15:27:50.401 358 18153.06 62.71 52713.18 88888.00 2006-12-24 15:27:50.901 358 18153.04 62.68 52713.19 88888.00 2006-12-24 15:27:51.401 358 18153.05 62.58 52713.21 88888.00 2006-12-24 15:27:51.901 358 18152.99 62.44 52713.22 88888.00 2006-12-24 15:27:52.401 358 18152.98 62.35 52713.16 88888.00 2006-12-24 15:27:52.901 358 18152.91 62.16 52713.20 88888.00 2006-12-24 15:27:53.401 358 18152.97 62.04 52713.33 88888.00 2006-12-24 15:27:53.901 358 18153.01 61.96 52713.50 88888.00 2006-12-24 15:27:54.401 358 18153.06 61.77 52713.48 88888.00 2006-12-24 15:27:54.901 358 18153.25 61.58 52713.44 88888.00 2006-12-24 15:27:55.401 358 18153.36 61.44 52713.40 88888.00 2006-12-24 15:27:55.901 358 18153.33 61.32 52713.48 88888.00 2006-12-24 15:27:56.401 358 18153.26 61.21 52713.51 88888.00 2006-12-24 15:27:56.901 358 18153.28 60.99 52713.49 88888.00 2006-12-24 15:27:57.401 358 18153.34 60.83 52713.45 88888.00 2006-12-24 15:27:57.901 358 18153.44 60.58 52713.43 88888.00 2006-12-24 15:27:58.401 358 18153.44 60.39 52713.33 88888.00 2006-12-24 15:27:58.901 358 18153.44 60.09 52713.25 88888.00 2006-12-24 15:27:59.401 358 18153.56 59.90 52713.32 88888.00 2006-12-24 15:27:59.901 358 18153.56 59.81 52713.43 88888.00 2006-12-24 15:28:00.401 358 18153.63 59.67 52713.41 88888.00 2006-12-24 15:28:00.901 358 18153.61 59.52 52713.34 88888.00 2006-12-24 15:28:01.401 358 18153.67 59.43 52713.42 88888.00 2006-12-24 15:28:01.901 358 18153.84 59.32 52713.44 88888.00 2006-12-24 15:28:02.401 358 18153.80 59.24 52713.32 88888.00 2006-12-24 15:28:02.901 358 18153.81 59.18 52713.29 88888.00 2006-12-24 15:28:03.401 358 18153.82 59.11 52713.27 88888.00 2006-12-24 15:28:03.901 358 18153.72 59.13 52713.32 88888.00 2006-12-24 15:28:04.401 358 18153.61 59.07 52713.27 88888.00 2006-12-24 15:28:04.901 358 18153.70 58.99 52713.22 88888.00 2006-12-24 15:28:05.401 358 18153.65 58.97 52713.21 88888.00 2006-12-24 15:28:05.901 358 18153.55 58.94 52713.37 88888.00 2006-12-24 15:28:06.401 358 18153.61 58.91 52713.41 88888.00 2006-12-24 15:28:06.901 358 18153.55 58.84 52713.53 88888.00 2006-12-24 15:28:07.401 358 18153.45 58.91 52713.50 88888.00 2006-12-24 15:28:07.901 358 18153.47 58.98 52713.58 88888.00 2006-12-24 15:28:08.401 358 18153.66 59.10 52713.56 88888.00 2006-12-24 15:28:08.901 358 18153.59 59.11 52713.52 88888.00 2006-12-24 15:28:09.401 358 18153.50 59.11 52713.53 88888.00 2006-12-24 15:28:09.901 358 18153.44 59.13 52713.65 88888.00 2006-12-24 15:28:10.401 358 18153.33 59.18 52713.73 88888.00 2006-12-24 15:28:10.901 358 18153.29 59.33 52713.83 88888.00 2006-12-24 15:28:11.401 358 18153.12 59.48 52713.83 88888.00 2006-12-24 15:28:11.901 358 18153.09 59.52 52713.90 88888.00 2006-12-24 15:28:12.401 358 18153.08 59.58 52714.07 88888.00 2006-12-24 15:28:12.901 358 18152.93 59.66 52714.18 88888.00 2006-12-24 15:28:13.401 358 18152.65 59.72 52714.23 88888.00 2006-12-24 15:28:13.901 358 18152.49 59.83 52714.30 88888.00 2006-12-24 15:28:14.401 358 18152.51 59.87 52714.35 88888.00 2006-12-24 15:28:14.901 358 18152.51 59.95 52714.39 88888.00 2006-12-24 15:28:15.401 358 18152.51 60.06 52714.48 88888.00 2006-12-24 15:28:15.901 358 18152.40 60.22 52714.49 88888.00 2006-12-24 15:28:16.401 358 18152.18 60.32 52714.56 88888.00 2006-12-24 15:28:16.901 358 18151.92 60.40 52714.64 88888.00 2006-12-24 15:28:17.401 358 18151.77 60.56 52714.78 88888.00 2006-12-24 15:28:17.901 358 18151.77 60.66 52714.82 88888.00 2006-12-24 15:28:18.401 358 18151.58 60.81 52714.90 88888.00 2006-12-24 15:28:18.901 358 18151.41 61.01 52715.02 88888.00 2006-12-24 15:28:19.401 358 18151.24 61.17 52715.07 88888.00 2006-12-24 15:28:19.901 358 18151.06 61.30 52715.04 88888.00 2006-12-24 15:28:20.401 358 18150.93 61.41 52715.05 88888.00 2006-12-24 15:28:20.901 358 18150.70 61.54 52715.17 88888.00 2006-12-24 15:28:21.401 358 18150.56 61.69 52715.24 88888.00 2006-12-24 15:28:21.901 358 18150.52 61.71 52715.29 88888.00 2006-12-24 15:28:22.401 358 18150.45 61.78 52715.32 88888.00 2006-12-24 15:28:22.901 358 18150.26 61.88 52715.40 88888.00 2006-12-24 15:28:23.401 358 18150.13 62.05 52715.47 88888.00 2006-12-24 15:28:23.901 358 18150.16 62.19 52715.59 88888.00 2006-12-24 15:28:24.401 358 18150.02 62.20 52715.55 88888.00 2006-12-24 15:28:24.901 358 18149.90 62.26 52715.54 88888.00 2006-12-24 15:28:25.401 358 18149.73 62.24 52715.51 88888.00 2006-12-24 15:28:25.901 358 18149.62 62.20 52715.57 88888.00 2006-12-24 15:28:26.401 358 18149.46 62.07 52715.69 88888.00 2006-12-24 15:28:26.901 358 18149.30 62.01 52715.70 88888.00 2006-12-24 15:28:27.401 358 18149.21 62.20 52715.72 88888.00 2006-12-24 15:28:27.901 358 18149.32 62.32 52715.64 88888.00 2006-12-24 15:28:28.401 358 18149.21 62.40 52715.45 88888.00 2006-12-24 15:28:28.901 358 18149.17 62.46 52715.39 88888.00 2006-12-24 15:28:29.401 358 18148.97 62.44 52715.34 88888.00 2006-12-24 15:28:29.901 358 18148.76 62.39 52715.34 88888.00 2006-12-24 15:28:30.401 358 18148.71 62.45 52715.28 88888.00 2006-12-24 15:28:30.901 358 18148.80 62.42 52715.30 88888.00 2006-12-24 15:28:31.401 358 18148.80 62.41 52715.22 88888.00 2006-12-24 15:28:31.901 358 18148.86 62.43 52715.17 88888.00 2006-12-24 15:28:32.401 358 18148.83 62.43 52715.03 88888.00 2006-12-24 15:28:32.901 358 18148.69 62.40 52714.96 88888.00 2006-12-24 15:28:33.401 358 18148.54 62.41 52714.91 88888.00 2006-12-24 15:28:33.901 358 18148.44 62.40 52714.84 88888.00 2006-12-24 15:28:34.401 358 18148.35 62.51 52714.91 88888.00 2006-12-24 15:28:34.901 358 18148.22 62.62 52714.97 88888.00 2006-12-24 15:28:35.401 358 18148.00 62.55 52714.90 88888.00 2006-12-24 15:28:35.901 358 18147.96 62.61 52714.69 88888.00 2006-12-24 15:28:36.401 358 18147.95 62.57 52714.65 88888.00 2006-12-24 15:28:36.901 358 18147.90 62.56 52714.77 88888.00 2006-12-24 15:28:37.401 358 18147.98 62.56 52714.72 88888.00 2006-12-24 15:28:37.901 358 18148.09 62.61 52714.62 88888.00 2006-12-24 15:28:38.401 358 18148.30 62.62 52714.51 88888.00 2006-12-24 15:28:38.901 358 18148.29 62.57 52714.48 88888.00 2006-12-24 15:28:39.401 358 18148.26 62.49 52714.45 88888.00 2006-12-24 15:28:39.901 358 18148.38 62.45 52714.45 88888.00 2006-12-24 15:28:40.401 358 18148.50 62.33 52714.36 88888.00 2006-12-24 15:28:40.901 358 18148.75 62.33 52714.20 88888.00 2006-12-24 15:28:41.401 358 18149.02 62.30 52714.11 88888.00 2006-12-24 15:28:41.901 358 18149.31 62.22 52713.97 88888.00 2006-12-24 15:28:42.401 358 18149.43 62.05 52713.90 88888.00 2006-12-24 15:28:42.901 358 18149.29 62.03 52713.86 88888.00 2006-12-24 15:28:43.401 358 18149.52 61.96 52713.81 88888.00 2006-12-24 15:28:43.901 358 18149.70 61.78 52713.78 88888.00 2006-12-24 15:28:44.401 358 18149.89 61.69 52713.79 88888.00 2006-12-24 15:28:44.901 358 18149.97 61.63 52713.76 88888.00 2006-12-24 15:28:45.401 358 18150.14 61.51 52713.63 88888.00 2006-12-24 15:28:45.901 358 18150.21 61.44 52713.39 88888.00 2006-12-24 15:28:46.401 358 18150.44 61.37 52713.33 88888.00 2006-12-24 15:28:46.901 358 18150.55 61.21 52713.30 88888.00 2006-12-24 15:28:47.401 358 18150.70 61.06 52713.32 88888.00 2006-12-24 15:28:47.901 358 18150.79 60.83 52713.34 88888.00 2006-12-24 15:28:48.401 358 18150.66 60.63 52713.22 88888.00 2006-12-24 15:28:48.901 358 18150.67 60.51 52713.25 88888.00 2006-12-24 15:28:49.401 358 18150.70 60.46 52713.19 88888.00 2006-12-24 15:28:49.901 358 18150.63 60.32 52713.32 88888.00 2006-12-24 15:28:50.401 358 18150.60 60.13 52713.30 88888.00 2006-12-24 15:28:50.901 358 18150.66 59.98 52713.28 88888.00 2006-12-24 15:28:51.401 358 18150.73 59.88 52713.28 88888.00 2006-12-24 15:28:51.901 358 18150.90 59.80 52713.14 88888.00 2006-12-24 15:28:52.401 358 18151.05 59.65 52713.21 88888.00 2006-12-24 15:28:52.901 358 18151.32 59.58 52713.28 88888.00 2006-12-24 15:28:53.401 358 18151.37 59.57 52713.19 88888.00 2006-12-24 15:28:53.901 358 18151.36 59.52 52713.03 88888.00 2006-12-24 15:28:54.401 358 18151.49 59.37 52713.26 88888.00 2006-12-24 15:28:54.901 358 18151.69 59.32 52713.20 88888.00 2006-12-24 15:28:55.401 358 18151.79 59.22 52713.22 88888.00 2006-12-24 15:28:55.901 358 18151.81 59.13 52713.29 88888.00 2006-12-24 15:28:56.401 358 18152.03 59.05 52713.20 88888.00 2006-12-24 15:28:56.901 358 18152.12 58.92 52713.23 88888.00 2006-12-24 15:28:57.401 358 18152.25 58.94 52713.27 88888.00 2006-12-24 15:28:57.901 358 18152.32 58.87 52713.20 88888.00 2006-12-24 15:28:58.401 358 18152.40 58.81 52713.20 88888.00 2006-12-24 15:28:58.901 358 18152.41 58.68 52713.27 88888.00 2006-12-24 15:28:59.401 358 18152.29 58.53 52713.29 88888.00 2006-12-24 15:28:59.901 358 18152.53 58.50 52713.28 88888.00 2006-12-24 15:29:00.401 358 18152.63 58.46 52713.28 88888.00 2006-12-24 15:29:00.901 358 18152.55 58.36 52713.32 88888.00 2006-12-24 15:29:01.401 358 18152.51 58.44 52713.28 88888.00 2006-12-24 15:29:01.901 358 18152.71 58.61 52713.26 88888.00 2006-12-24 15:29:02.401 358 18152.73 58.62 52713.28 88888.00 2006-12-24 15:29:02.901 358 18152.58 58.72 52713.13 88888.00 2006-12-24 15:29:03.401 358 18152.57 58.79 52713.25 88888.00 2006-12-24 15:29:03.901 358 18152.61 58.92 52713.34 88888.00 2006-12-24 15:29:04.401 358 18152.63 59.11 52713.33 88888.00 2006-12-24 15:29:04.901 358 18152.42 59.26 52713.31 88888.00 2006-12-24 15:29:05.401 358 18152.14 59.46 52713.44 88888.00 2006-12-24 15:29:05.901 358 18152.02 59.73 52713.58 88888.00 2006-12-24 15:29:06.401 358 18152.13 59.92 52713.64 88888.00 2006-12-24 15:29:06.901 358 18152.01 60.13 52713.73 88888.00 2006-12-24 15:29:07.401 358 18151.80 60.37 52713.77 88888.00 2006-12-24 15:29:07.901 358 18151.59 60.70 52713.75 88888.00 2006-12-24 15:29:08.401 358 18151.60 61.00 52713.79 88888.00 2006-12-24 15:29:08.901 358 18151.32 61.30 52713.76 88888.00 2006-12-24 15:29:09.401 358 18151.09 61.65 52713.81 88888.00 2006-12-24 15:29:09.901 358 18151.13 61.90 52713.90 88888.00 2006-12-24 15:29:10.401 358 18151.10 62.23 52713.85 88888.00 2006-12-24 15:29:10.901 358 18151.09 62.55 52713.71 88888.00 2006-12-24 15:29:11.401 358 18151.01 62.85 52713.68 88888.00 2006-12-24 15:29:11.901 358 18151.03 63.10 52713.72 88888.00 2006-12-24 15:29:12.401 358 18151.15 63.32 52713.66 88888.00 2006-12-24 15:29:12.901 358 18151.15 63.59 52713.65 88888.00 2006-12-24 15:29:13.401 358 18151.00 63.78 52713.62 88888.00 2006-12-24 15:29:13.901 358 18151.09 64.04 52713.54 88888.00 2006-12-24 15:29:14.401 358 18151.10 64.30 52713.45 88888.00 2006-12-24 15:29:14.901 358 18151.22 64.42 52713.41 88888.00 2006-12-24 15:29:15.401 358 18151.22 64.66 52713.37 88888.00 2006-12-24 15:29:15.901 358 18151.56 64.87 52713.33 88888.00 2006-12-24 15:29:16.401 358 18151.89 65.07 52713.29 88888.00 2006-12-24 15:29:16.901 358 18151.98 65.20 52713.29 88888.00 2006-12-24 15:29:17.401 358 18151.89 65.20 52713.42 88888.00 2006-12-24 15:29:17.901 358 18151.91 65.22 52713.43 88888.00 2006-12-24 15:29:18.401 358 18151.98 65.29 52713.39 88888.00 2006-12-24 15:29:18.901 358 18151.97 65.30 52713.33 88888.00 2006-12-24 15:29:19.401 358 18152.25 65.24 52713.38 88888.00 2006-12-24 15:29:19.901 358 18152.30 65.34 52713.21 88888.00 2006-12-24 15:29:20.401 358 18152.44 65.38 52713.11 88888.00 2006-12-24 15:29:20.901 358 18152.58 65.24 52713.23 88888.00 2006-12-24 15:29:21.401 358 18152.80 65.08 52713.26 88888.00 2006-12-24 15:29:21.901 358 18153.06 65.04 52713.29 88888.00 2006-12-24 15:29:22.401 358 18153.12 64.98 52713.28 88888.00 2006-12-24 15:29:22.901 358 18153.34 64.87 52713.20 88888.00 2006-12-24 15:29:23.401 358 18153.31 64.65 52713.25 88888.00 2006-12-24 15:29:23.901 358 18153.19 64.46 52713.23 88888.00 2006-12-24 15:29:24.401 358 18153.41 64.31 52713.04 88888.00 2006-12-24 15:29:24.901 358 18153.58 64.17 52713.00 88888.00 2006-12-24 15:29:25.401 358 18153.73 63.98 52713.06 88888.00 2006-12-24 15:29:25.901 358 18153.87 63.76 52712.98 88888.00 2006-12-24 15:29:26.401 358 18154.05 63.55 52712.92 88888.00 2006-12-24 15:29:26.901 358 18154.12 63.34 52712.98 88888.00 2006-12-24 15:29:27.401 358 18154.20 63.12 52712.98 88888.00 2006-12-24 15:29:27.901 358 18154.29 62.88 52712.84 88888.00 2006-12-24 15:29:28.401 358 18154.61 62.49 52712.79 88888.00 2006-12-24 15:29:28.901 358 18154.85 62.31 52712.81 88888.00 2006-12-24 15:29:29.401 358 18154.99 62.14 52712.80 88888.00 2006-12-24 15:29:29.901 358 18155.17 61.83 52712.63 88888.00 2006-12-24 15:29:30.401 358 18155.26 61.57 52712.52 88888.00 2006-12-24 15:29:30.901 358 18155.42 61.33 52712.44 88888.00 2006-12-24 15:29:31.401 358 18155.75 61.14 52712.49 88888.00 2006-12-24 15:29:31.901 358 18155.98 60.90 52712.39 88888.00 2006-12-24 15:29:32.401 358 18156.25 60.68 52712.24 88888.00 2006-12-24 15:29:32.901 358 18156.41 60.42 52712.21 88888.00 2006-12-24 15:29:33.401 358 18156.55 60.20 52712.17 88888.00 2006-12-24 15:29:33.901 358 18156.88 60.11 52712.12 88888.00 2006-12-24 15:29:34.401 358 18157.09 59.87 52712.11 88888.00 2006-12-24 15:29:34.901 358 18157.27 59.74 52712.04 88888.00 2006-12-24 15:29:35.401 358 18157.47 59.48 52711.91 88888.00 2006-12-24 15:29:35.901 358 18157.58 59.35 52711.93 88888.00 2006-12-24 15:29:36.401 358 18157.69 59.26 52712.10 88888.00 2006-12-24 15:29:36.901 358 18157.81 59.21 52711.94 88888.00 2006-12-24 15:29:37.401 358 18157.83 59.13 52711.91 88888.00 2006-12-24 15:29:37.901 358 18157.94 58.98 52711.99 88888.00 2006-12-24 15:29:38.401 358 18157.93 58.84 52712.05 88888.00 2006-12-24 15:29:38.901 358 18157.93 58.86 52712.12 88888.00 2006-12-24 15:29:39.401 358 18158.09 58.84 52712.15 88888.00 2006-12-24 15:29:39.901 358 18158.25 58.71 52712.30 88888.00 2006-12-24 15:29:40.398 358 18158.96 58.67 52712.22 88888.00 2006-12-24 15:29:40.908 358 18159.28 58.59 52712.24 88888.00 2006-12-24 15:29:41.408 358 18159.38 58.68 52712.33 88888.00 2006-12-24 15:29:41.908 358 18159.35 58.99 52712.36 88888.00 2006-12-24 15:29:42.408 358 18159.24 59.08 52712.47 88888.00 2006-12-24 15:29:42.908 358 18159.17 59.16 52712.57 88888.00 2006-12-24 15:29:43.408 358 18159.10 59.20 52712.62 88888.00 2006-12-24 15:29:43.908 358 18159.09 59.30 52712.68 88888.00 2006-12-24 15:29:44.408 358 18159.04 59.38 52712.74 88888.00 2006-12-24 15:29:44.908 358 18158.86 59.40 52712.73 88888.00 2006-12-24 15:29:45.408 358 18158.79 59.48 52712.64 88888.00 2006-12-24 15:29:45.908 358 18158.81 59.56 52712.69 88888.00 2006-12-24 15:29:46.408 358 18158.73 59.62 52712.59 88888.00 2006-12-24 15:29:46.908 358 18158.66 59.73 52712.58 88888.00 2006-12-24 15:29:47.408 358 18158.74 59.56 52712.52 88888.00 2006-12-24 15:29:47.908 358 18158.68 59.48 52712.58 88888.00 2006-12-24 15:29:48.408 358 18158.03 59.56 52712.62 88888.00 2006-12-24 15:29:48.908 358 18157.85 59.70 52712.57 88888.00 2006-12-24 15:29:49.408 358 18157.86 59.73 52712.46 88888.00 2006-12-24 15:29:49.908 358 18157.85 59.64 52712.38 88888.00 2006-12-24 15:29:50.408 358 18157.93 59.70 52712.44 88888.00 2006-12-24 15:29:50.908 358 18158.05 59.73 52712.40 88888.00 2006-12-24 15:29:51.408 358 18158.15 59.76 52712.40 88888.00 2006-12-24 15:29:51.908 358 18158.33 59.85 52712.29 88888.00 2006-12-24 15:29:52.408 358 18158.49 59.84 52712.34 88888.00 2006-12-24 15:29:52.908 358 18158.58 59.92 52712.35 88888.00 2006-12-24 15:29:53.408 358 18158.65 60.02 52712.37 88888.00 2006-12-24 15:29:53.908 358 18158.76 60.11 52712.37 88888.00 2006-12-24 15:29:54.408 358 18158.88 60.17 52712.41 88888.00 2006-12-24 15:29:54.908 358 18158.92 60.26 52712.49 88888.00 2006-12-24 15:29:55.408 358 18159.04 60.37 52712.51 88888.00 2006-12-24 15:29:55.908 358 18159.09 60.46 52712.56 88888.00 2006-12-24 15:29:56.408 358 18159.13 60.46 52712.65 88888.00 2006-12-24 15:29:56.908 358 18159.14 60.49 52712.70 88888.00 2006-12-24 15:29:57.408 358 18159.19 60.53 52712.85 88888.00 2006-12-24 15:29:57.908 358 18159.08 60.71 52712.92 88888.00 2006-12-24 15:29:58.408 358 18159.08 60.88 52713.04 88888.00 2006-12-24 15:29:58.908 358 18159.08 60.96 52713.08 88888.00 2006-12-24 15:29:59.408 358 18159.08 61.08 52713.11 88888.00 2006-12-24 15:29:59.908 358 18159.08 61.14 52713.13 88888.00 2006-12-24 15:30:00.408 358 18158.98 61.22 52713.09 88888.00 2006-12-24 15:30:00.908 358 18158.93 61.21 52713.08 88888.00 2006-12-24 15:30:01.408 358 18158.82 61.19 52713.25 88888.00 2006-12-24 15:30:01.908 358 18158.72 61.21 52713.31 88888.00 2006-12-24 15:30:02.408 358 18158.80 61.16 52713.29 88888.00 2006-12-24 15:30:02.908 358 18158.86 61.16 52713.31 88888.00 2006-12-24 15:30:03.408 358 18158.71 61.11 52713.34 88888.00 2006-12-24 15:30:03.908 358 18158.70 60.98 52713.45 88888.00 2006-12-24 15:30:04.408 358 18158.81 60.86 52713.46 88888.00 2006-12-24 15:30:04.908 358 18158.83 60.72 52713.65 88888.00 2006-12-24 15:30:05.408 358 18158.82 60.63 52713.79 88888.00 2006-12-24 15:30:05.908 358 18158.82 60.49 52713.83 88888.00 2006-12-24 15:30:06.408 358 18158.74 60.34 52713.77 88888.00 2006-12-24 15:30:06.908 358 18158.76 60.18 52713.79 88888.00 2006-12-24 15:30:07.408 358 18158.86 60.01 52713.81 88888.00 2006-12-24 15:30:07.908 358 18158.96 59.82 52713.87 88888.00 2006-12-24 15:30:08.408 358 18159.05 59.58 52713.90 88888.00 2006-12-24 15:30:08.908 358 18159.10 59.40 52713.83 88888.00 2006-12-24 15:30:09.408 358 18159.07 59.26 52713.88 88888.00 2006-12-24 15:30:09.908 358 18159.12 59.13 52713.89 88888.00 2006-12-24 15:30:10.408 358 18159.12 58.96 52713.80 88888.00 2006-12-24 15:30:10.908 358 18159.09 58.75 52713.88 88888.00 2006-12-24 15:30:11.408 358 18158.98 58.61 52713.96 88888.00 2006-12-24 15:30:11.908 358 18159.09 58.40 52714.00 88888.00 2006-12-24 15:30:12.408 358 18159.14 58.19 52713.97 88888.00 2006-12-24 15:30:12.908 358 18158.92 57.96 52713.96 88888.00 2006-12-24 15:30:13.408 358 18158.99 57.74 52714.03 88888.00 2006-12-24 15:30:13.908 358 18159.04 57.71 52714.00 88888.00 2006-12-24 15:30:14.408 358 18158.95 57.58 52714.07 88888.00 2006-12-24 15:30:14.908 358 18158.87 57.43 52714.24 88888.00 2006-12-24 15:30:15.408 358 18158.77 57.23 52714.30 88888.00 2006-12-24 15:30:15.908 358 18158.49 57.08 52714.30 88888.00 2006-12-24 15:30:16.408 358 18158.31 56.91 52714.39 88888.00 2006-12-24 15:30:16.908 358 18158.50 56.69 52714.47 88888.00 2006-12-24 15:30:17.408 358 18158.44 56.58 52714.53 88888.00 2006-12-24 15:30:17.908 358 18158.16 56.52 52714.54 88888.00 2006-12-24 15:30:18.408 358 18157.98 56.40 52714.48 88888.00 2006-12-24 15:30:18.908 358 18157.76 56.20 52714.49 88888.00 2006-12-24 15:30:19.408 358 18157.43 56.16 52714.68 88888.00 2006-12-24 15:30:19.908 358 18157.31 56.05 52714.85 88888.00 2006-12-24 15:30:20.408 358 18157.16 55.94 52714.81 88888.00 2006-12-24 15:30:20.908 358 18156.99 55.80 52714.67 88888.00 2006-12-24 15:30:21.408 358 18156.80 55.72 52714.69 88888.00 2006-12-24 15:30:21.908 358 18156.77 55.69 52714.62 88888.00 2006-12-24 15:30:22.408 358 18156.48 55.72 52714.59 88888.00 2006-12-24 15:30:22.908 358 18156.06 55.59 52714.59 88888.00 2006-12-24 15:30:23.408 358 18156.22 55.41 52714.64 88888.00 2006-12-24 15:30:23.908 358 18156.00 55.37 52714.62 88888.00 2006-12-24 15:30:24.408 358 18155.91 55.35 52714.43 88888.00 2006-12-24 15:30:24.908 358 18155.94 55.26 52714.43 88888.00 2006-12-24 15:30:25.408 358 18155.82 55.33 52714.46 88888.00 2006-12-24 15:30:25.908 358 18155.68 55.29 52714.41 88888.00 2006-12-24 15:30:26.408 358 18155.64 55.23 52714.29 88888.00 2006-12-24 15:30:26.908 358 18155.69 55.36 52714.31 88888.00 2006-12-24 15:30:27.408 358 18156.10 55.44 52714.34 88888.00 2006-12-24 15:30:27.908 358 18156.19 55.45 52714.19 88888.00 2006-12-24 15:30:28.408 358 18156.12 55.49 52714.09 88888.00 2006-12-24 15:30:28.908 358 18156.10 55.51 52714.08 88888.00 2006-12-24 15:30:29.408 358 18155.76 55.57 52714.08 88888.00 2006-12-24 15:30:29.908 358 18155.64 55.66 52714.12 88888.00 2006-12-24 15:30:30.408 358 18156.08 55.80 52713.99 88888.00 2006-12-24 15:30:30.908 358 18156.36 55.84 52713.92 88888.00 2006-12-24 15:30:31.408 358 18156.40 55.90 52714.02 88888.00 2006-12-24 15:30:31.908 358 18156.25 55.98 52714.11 88888.00 2006-12-24 15:30:32.408 358 18156.11 56.05 52714.19 88888.00 2006-12-24 15:30:32.908 358 18156.14 56.07 52714.22 88888.00 2006-12-24 15:30:33.408 358 18156.21 56.15 52714.16 88888.00 2006-12-24 15:30:33.908 358 18156.14 56.22 52714.19 88888.00 2006-12-24 15:30:34.408 358 18156.16 56.34 52714.26 88888.00 2006-12-24 15:30:34.908 358 18156.20 56.42 52714.22 88888.00 2006-12-24 15:30:35.408 358 18156.11 56.44 52714.30 88888.00 2006-12-24 15:30:35.908 358 18155.95 56.44 52714.27 88888.00 2006-12-24 15:30:36.408 358 18155.90 56.47 52714.39 88888.00 2006-12-24 15:30:36.908 358 18155.90 56.53 52714.39 88888.00 2006-12-24 15:30:37.408 358 18155.89 56.52 52714.29 88888.00 2006-12-24 15:30:37.908 358 18155.84 56.57 52714.35 88888.00 2006-12-24 15:30:38.408 358 18155.80 56.58 52714.49 88888.00 2006-12-24 15:30:38.908 358 18155.54 56.64 52714.49 88888.00 2006-12-24 15:30:39.408 358 18155.50 56.55 52714.46 88888.00 2006-12-24 15:30:39.908 358 18155.46 56.47 52714.50 88888.00 2006-12-24 15:30:40.408 358 18155.46 56.40 52714.58 88888.00 2006-12-24 15:30:40.908 358 18155.46 56.38 52714.48 88888.00 2006-12-24 15:30:41.408 358 18155.43 56.28 52714.44 88888.00 2006-12-24 15:30:41.908 358 18155.39 56.17 52714.36 88888.00 2006-12-24 15:30:42.408 358 18155.28 56.07 52714.42 88888.00 2006-12-24 15:30:42.908 358 18155.19 56.00 52714.44 88888.00 2006-12-24 15:30:43.408 358 18155.25 55.92 52714.39 88888.00 2006-12-24 15:30:43.908 358 18155.21 55.89 52714.43 88888.00 2006-12-24 15:30:44.408 358 18155.25 55.84 52714.39 88888.00 2006-12-24 15:30:44.908 358 18155.13 55.80 52714.37 88888.00 2006-12-24 15:30:45.408 358 18155.15 55.81 52714.29 88888.00 2006-12-24 15:30:45.908 358 18155.18 55.79 52714.16 88888.00 2006-12-24 15:30:46.408 358 18155.13 55.72 52714.12 88888.00 2006-12-24 15:30:46.908 358 18155.27 55.65 52714.11 88888.00 2006-12-24 15:30:47.408 358 18155.27 55.64 52714.10 88888.00 2006-12-24 15:30:47.908 358 18154.97 55.63 52714.15 88888.00 2006-12-24 15:30:48.408 358 18154.79 55.62 52714.14 88888.00 2006-12-24 15:30:48.908 358 18154.66 55.65 52714.21 88888.00 2006-12-24 15:30:49.408 358 18154.78 55.62 52714.46 88888.00 2006-12-24 15:30:49.908 358 18154.60 55.63 52714.66 88888.00 2006-12-24 15:30:50.408 358 18154.21 55.72 52714.62 88888.00 2006-12-24 15:30:50.908 358 18154.14 55.76 52714.48 88888.00 2006-12-24 15:30:51.408 358 18154.21 55.81 52714.51 88888.00 2006-12-24 15:30:51.908 358 18154.09 55.86 52714.53 88888.00 2006-12-24 15:30:52.408 358 18153.97 55.87 52714.60 88888.00 2006-12-24 15:30:52.908 358 18153.92 55.90 52714.56 88888.00 2006-12-24 15:30:53.408 358 18153.80 55.97 52714.68 88888.00 2006-12-24 15:30:53.908 358 18153.72 56.05 52714.77 88888.00 2006-12-24 15:30:54.408 358 18153.52 56.04 52714.85 88888.00 2006-12-24 15:30:54.908 358 18153.27 56.02 52714.78 88888.00 2006-12-24 15:30:55.408 358 18153.20 56.08 52714.60 88888.00 2006-12-24 15:30:55.908 358 18153.07 56.16 52714.61 88888.00 2006-12-24 15:30:56.408 358 18152.96 56.21 52714.60 88888.00 2006-12-24 15:30:56.908 358 18152.96 56.20 52714.53 88888.00 2006-12-24 15:30:57.408 358 18152.82 56.06 52714.57 88888.00 2006-12-24 15:30:57.908 358 18152.71 56.14 52714.61 88888.00 2006-12-24 15:30:58.408 358 18152.58 56.20 52714.49 88888.00 2006-12-24 15:30:58.908 358 18152.47 56.17 52714.43 88888.00 2006-12-24 15:30:59.408 358 18152.40 56.17 52714.49 88888.00 2006-12-24 15:30:59.908 358 18152.40 56.14 52714.39 88888.00 2006-12-24 15:31:00.408 358 18152.29 56.18 52714.33 88888.00 2006-12-24 15:31:00.908 358 18152.17 56.11 52714.23 88888.00 2006-12-24 15:31:01.408 358 18152.12 56.00 52714.16 88888.00 2006-12-24 15:31:01.908 358 18152.09 55.92 52714.18 88888.00 2006-12-24 15:31:02.408 358 18152.03 55.85 52714.08 88888.00 2006-12-24 15:31:02.908 358 18152.04 55.80 52713.98 88888.00 2006-12-24 15:31:03.408 358 18151.98 55.74 52713.99 88888.00 2006-12-24 15:31:03.908 358 18151.82 55.68 52714.04 88888.00 2006-12-24 15:31:04.408 358 18151.86 55.62 52713.98 88888.00 2006-12-24 15:31:04.908 358 18151.80 55.55 52713.88 88888.00 2006-12-24 15:31:05.408 358 18151.71 55.56 52713.91 88888.00 2006-12-24 15:31:05.908 358 18151.59 55.58 52713.89 88888.00 2006-12-24 15:31:06.408 358 18151.67 55.61 52713.79 88888.00 2006-12-24 15:31:06.908 358 18151.64 55.58 52713.76 88888.00 2006-12-24 15:31:07.408 358 18151.55 55.54 52713.81 88888.00 2006-12-24 15:31:07.908 358 18151.42 55.48 52713.85 88888.00 2006-12-24 15:31:08.408 358 18151.34 55.44 52713.84 88888.00 2006-12-24 15:31:08.908 358 18151.39 55.42 52713.69 88888.00 2006-12-24 15:31:09.408 358 18151.43 55.38 52713.67 88888.00 2006-12-24 15:31:09.908 358 18151.41 55.45 52713.71 88888.00 2006-12-24 15:31:10.408 358 18151.44 55.51 52713.64 88888.00 2006-12-24 15:31:10.908 358 18151.49 55.36 52713.62 88888.00 2006-12-24 15:31:11.408 358 18151.47 55.28 52713.54 88888.00 2006-12-24 15:31:11.908 358 18151.66 55.23 52713.50 88888.00 2006-12-24 15:31:12.408 358 18151.58 55.16 52713.43 88888.00 2006-12-24 15:31:12.908 358 18151.58 55.18 52713.48 88888.00 2006-12-24 15:31:13.408 358 18151.66 55.14 52713.38 88888.00 2006-12-24 15:31:13.908 358 18151.68 55.12 52713.30 88888.00 2006-12-24 15:31:14.408 358 18151.71 55.15 52713.17 88888.00 2006-12-24 15:31:14.908 358 18151.84 55.04 52713.05 88888.00 2006-12-24 15:31:15.408 358 18152.02 54.88 52713.02 88888.00 2006-12-24 15:31:15.908 358 18152.15 54.86 52712.97 88888.00 2006-12-24 15:31:16.408 358 18152.24 54.77 52712.94 88888.00 2006-12-24 15:31:16.908 358 18152.35 54.63 52712.91 88888.00 2006-12-24 15:31:17.408 358 18152.43 54.59 52712.82 88888.00 2006-12-24 15:31:17.908 358 18152.42 54.46 52712.77 88888.00 2006-12-24 15:31:18.408 358 18152.63 54.40 52712.69 88888.00 2006-12-24 15:31:18.908 358 18152.71 54.24 52712.68 88888.00 2006-12-24 15:31:19.408 358 18152.87 54.10 52712.77 88888.00 2006-12-24 15:31:19.908 358 18152.90 54.04 52712.74 88888.00 2006-12-24 15:31:20.408 358 18152.95 53.91 52712.73 88888.00 2006-12-24 15:31:20.908 358 18153.11 53.88 52712.69 88888.00 2006-12-24 15:31:21.408 358 18153.27 53.74 52712.60 88888.00 2006-12-24 15:31:21.908 358 18153.34 53.62 52712.58 88888.00 2006-12-24 15:31:22.408 358 18153.41 53.57 52712.58 88888.00 2006-12-24 15:31:22.908 358 18153.44 53.45 52712.55 88888.00 2006-12-24 15:31:23.408 358 18153.45 53.29 52712.51 88888.00 2006-12-24 15:31:23.908 358 18153.56 53.11 52712.58 88888.00 2006-12-24 15:31:24.408 358 18153.53 52.98 52712.53 88888.00 2006-12-24 15:31:24.908 358 18153.58 52.96 52712.57 88888.00 2006-12-24 15:31:25.408 358 18153.65 52.89 52712.62 88888.00 2006-12-24 15:31:25.908 358 18153.66 52.89 52712.51 88888.00 2006-12-24 15:31:26.408 358 18153.74 52.88 52712.34 88888.00 2006-12-24 15:31:26.908 358 18153.85 52.80 52712.25 88888.00 2006-12-24 15:31:27.408 358 18153.87 52.78 52712.41 88888.00 2006-12-24 15:31:27.908 358 18154.03 52.74 52712.45 88888.00 2006-12-24 15:31:28.408 358 18154.03 52.72 52712.34 88888.00 2006-12-24 15:31:28.908 358 18154.15 52.65 52712.34 88888.00 2006-12-24 15:31:29.408 358 18154.09 52.41 52712.30 88888.00 2006-12-24 15:31:29.908 358 18154.23 52.41 52712.35 88888.00 2006-12-24 15:31:30.408 358 18154.32 52.48 52712.19 88888.00 2006-12-24 15:31:30.908 358 18154.34 52.45 52712.09 88888.00 2006-12-24 15:31:31.408 358 18154.38 52.61 52712.00 88888.00 2006-12-24 15:31:31.908 358 18154.59 52.58 52712.01 88888.00 2006-12-24 15:31:32.408 358 18154.74 52.61 52712.23 88888.00 2006-12-24 15:31:32.908 358 18154.83 52.58 52712.17 88888.00 2006-12-24 15:31:33.408 358 18154.84 52.49 52712.15 88888.00 2006-12-24 15:31:33.908 358 18155.01 52.49 52712.15 88888.00 2006-12-24 15:31:34.408 358 18155.23 52.39 52712.06 88888.00 2006-12-24 15:31:34.908 358 18155.24 52.33 52711.90 88888.00 2006-12-24 15:31:35.408 358 18155.17 52.23 52711.99 88888.00 2006-12-24 15:31:35.908 358 18155.05 52.10 52712.06 88888.00 2006-12-24 15:31:36.408 358 18155.23 51.98 52712.10 88888.00 2006-12-24 15:31:36.908 358 18155.25 51.87 52712.15 88888.00 2006-12-24 15:31:37.408 358 18155.26 51.96 52712.24 88888.00 2006-12-24 15:31:37.908 358 18155.17 51.92 52712.21 88888.00 2006-12-24 15:31:38.408 358 18155.33 51.82 52712.29 88888.00 2006-12-24 15:31:38.908 358 18155.44 51.83 52712.34 88888.00 2006-12-24 15:31:39.408 358 18155.58 51.77 52712.34 88888.00 2006-12-24 15:31:39.908 358 18155.65 51.57 52712.30 88888.00 2006-12-24 15:31:40.408 358 18155.67 51.52 52712.41 88888.00 2006-12-24 15:31:40.908 358 18155.62 51.48 52712.52 88888.00 2006-12-24 15:31:41.408 358 18155.62 51.37 52712.69 88888.00 2006-12-24 15:31:41.908 358 18155.59 51.43 52712.85 88888.00 2006-12-24 15:31:42.408 358 18155.71 51.56 52712.95 88888.00 2006-12-24 15:31:42.908 358 18155.58 51.49 52712.90 88888.00 2006-12-24 15:31:43.408 358 18155.50 51.41 52712.90 88888.00 2006-12-24 15:31:43.908 358 18155.38 51.30 52713.05 88888.00 2006-12-24 15:31:44.408 358 18155.27 51.19 52713.10 88888.00 2006-12-24 15:31:44.908 358 18155.36 51.11 52713.09 88888.00 2006-12-24 15:31:45.408 358 18155.43 51.10 52713.17 88888.00 2006-12-24 15:31:45.908 358 18155.42 51.07 52713.44 88888.00 2006-12-24 15:31:46.408 358 18155.35 51.02 52713.64 88888.00 2006-12-24 15:31:46.908 358 18155.07 50.94 52713.62 88888.00 2006-12-24 15:31:47.408 358 18154.90 51.01 52713.64 88888.00 2006-12-24 15:31:47.908 358 18154.89 51.00 52713.73 88888.00 2006-12-24 15:31:48.408 358 18154.77 50.97 52713.69 88888.00 2006-12-24 15:31:48.908 358 18154.89 50.95 52713.74 88888.00 2006-12-24 15:31:49.408 358 18154.74 50.88 52713.88 88888.00 2006-12-24 15:31:49.908 358 18154.68 50.79 52713.98 88888.00 2006-12-24 15:31:50.408 358 18154.72 50.69 52713.99 88888.00 2006-12-24 15:31:50.908 358 18154.64 50.58 52713.97 88888.00 2006-12-24 15:31:51.408 358 18154.63 50.50 52713.90 88888.00 2006-12-24 15:31:51.908 358 18154.62 50.38 52714.01 88888.00 2006-12-24 15:31:52.408 358 18154.57 50.31 52714.19 88888.00 2006-12-24 15:31:52.908 358 18154.56 50.21 52714.19 88888.00 2006-12-24 15:31:53.408 358 18154.46 50.03 52714.07 88888.00 2006-12-24 15:31:53.908 358 18154.31 49.88 52714.16 88888.00 2006-12-24 15:31:54.408 358 18154.05 49.71 52714.30 88888.00 2006-12-24 15:31:54.908 358 18154.10 49.58 52714.32 88888.00 2006-12-24 15:31:55.408 358 18154.06 49.37 52714.29 88888.00 2006-12-24 15:31:55.908 358 18153.98 49.16 52714.27 88888.00 2006-12-24 15:31:56.408 358 18154.06 49.19 52714.26 88888.00 2006-12-24 15:31:56.908 358 18154.18 49.06 52714.19 88888.00 2006-12-24 15:31:57.408 358 18154.08 48.84 52714.13 88888.00 2006-12-24 15:31:57.908 358 18154.02 48.59 52714.08 88888.00 2006-12-24 15:31:58.408 358 18153.96 48.44 52714.20 88888.00 2006-12-24 15:31:58.908 358 18153.98 48.37 52714.21 88888.00 2006-12-24 15:31:59.408 358 18154.10 48.23 52714.21 88888.00 2006-12-24 15:31:59.908 358 18154.15 48.06 52714.02 88888.00 2006-12-24 15:32:00.408 358 18154.27 47.92 52714.02 88888.00 2006-12-24 15:32:00.908 358 18154.26 47.85 52714.14 88888.00 2006-12-24 15:32:01.408 358 18154.31 47.87 52714.11 88888.00 2006-12-24 15:32:01.908 358 18154.29 47.88 52713.97 88888.00 2006-12-24 15:32:02.408 358 18154.25 47.79 52713.92 88888.00 2006-12-24 15:32:02.908 358 18154.25 47.76 52713.87 88888.00 2006-12-24 15:32:03.408 358 18154.25 47.72 52713.81 88888.00 2006-12-24 15:32:03.908 358 18154.20 47.73 52713.88 88888.00 2006-12-24 15:32:04.408 358 18154.16 47.65 52713.83 88888.00 2006-12-24 15:32:04.908 358 18154.14 47.63 52713.85 88888.00 2006-12-24 15:32:05.408 358 18154.10 47.57 52713.93 88888.00 2006-12-24 15:32:05.908 358 18154.08 47.48 52713.95 88888.00 2006-12-24 15:32:06.408 358 18154.09 47.44 52713.90 88888.00 2006-12-24 15:32:06.908 358 18153.87 47.51 52713.78 88888.00 2006-12-24 15:32:07.408 358 18153.77 47.61 52713.71 88888.00 2006-12-24 15:32:07.908 358 18154.04 47.71 52713.89 88888.00 2006-12-24 15:32:08.408 358 18154.06 47.82 52713.98 88888.00 2006-12-24 15:32:08.908 358 18153.90 47.84 52714.07 88888.00 2006-12-24 15:32:09.408 358 18153.73 47.88 52714.04 88888.00 2006-12-24 15:32:09.908 358 18153.60 47.94 52713.91 88888.00 2006-12-24 15:32:10.408 358 18153.61 48.00 52713.89 88888.00 2006-12-24 15:32:10.908 358 18153.55 48.07 52713.91 88888.00 2006-12-24 15:32:11.408 358 18153.61 48.13 52714.04 88888.00 2006-12-24 15:32:11.908 358 18153.51 48.22 52714.09 88888.00 2006-12-24 15:32:12.408 358 18153.45 48.35 52714.15 88888.00 2006-12-24 15:32:12.908 358 18153.33 48.47 52714.14 88888.00 2006-12-24 15:32:13.408 358 18153.16 48.53 52714.10 88888.00 2006-12-24 15:32:13.908 358 18152.99 48.58 52714.22 88888.00 2006-12-24 15:32:14.408 358 18153.00 48.67 52714.25 88888.00 2006-12-24 15:32:14.908 358 18153.00 48.76 52714.16 88888.00 2006-12-24 15:32:15.408 358 18152.90 48.82 52714.18 88888.00 2006-12-24 15:32:15.908 358 18153.00 48.84 52714.24 88888.00 2006-12-24 15:32:16.408 358 18153.00 48.92 52714.30 88888.00 2006-12-24 15:32:16.908 358 18152.94 49.00 52714.36 88888.00 2006-12-24 15:32:17.408 358 18152.88 49.04 52714.36 88888.00 2006-12-24 15:32:17.908 358 18152.91 49.17 52714.44 88888.00 2006-12-24 15:32:18.408 358 18152.88 49.30 52714.57 88888.00 2006-12-24 15:32:18.908 358 18152.80 49.35 52714.53 88888.00 2006-12-24 15:32:19.408 358 18152.71 49.50 52714.60 88888.00 2006-12-24 15:32:19.908 358 18152.76 49.53 52714.71 88888.00 2006-12-24 15:32:20.408 358 18152.65 49.55 52714.76 88888.00 2006-12-24 15:32:20.908 358 18152.85 49.58 52714.84 88888.00 2006-12-24 15:32:21.408 358 18152.71 49.69 52714.84 88888.00 2006-12-24 15:32:21.908 358 18152.50 49.80 52714.85 88888.00 2006-12-24 15:32:22.408 358 18152.44 49.85 52714.87 88888.00 2006-12-24 15:32:22.908 358 18152.55 49.89 52714.95 88888.00 2006-12-24 15:32:23.408 358 18152.60 49.85 52715.04 88888.00 2006-12-24 15:32:23.908 358 18152.60 49.77 52715.06 88888.00 2006-12-24 15:32:24.408 358 18152.73 49.62 52715.15 88888.00 2006-12-24 15:32:24.908 358 18152.72 49.62 52715.13 88888.00 2006-12-24 15:32:25.408 358 18152.72 49.57 52715.19 88888.00 2006-12-24 15:32:25.908 358 18152.65 49.50 52715.14 88888.00 2006-12-24 15:32:26.408 358 18152.78 49.42 52715.09 88888.00 2006-12-24 15:32:26.908 358 18152.96 49.23 52715.12 88888.00 2006-12-24 15:32:27.408 358 18153.14 49.05 52715.12 88888.00 2006-12-24 15:32:27.908 358 18153.21 48.92 52715.20 88888.00 2006-12-24 15:32:28.408 358 18153.26 48.83 52715.20 88888.00 2006-12-24 15:32:28.908 358 18153.31 48.61 52715.17 88888.00 2006-12-24 15:32:29.408 358 18153.33 48.36 52715.02 88888.00 2006-12-24 15:32:29.908 358 18153.33 48.02 52714.95 88888.00 2006-12-24 15:32:30.408 358 18153.36 47.71 52714.82 88888.00 2006-12-24 15:32:30.908 358 18153.62 47.49 52714.77 88888.00 2006-12-24 15:32:31.408 358 18153.82 47.26 52714.68 88888.00 2006-12-24 15:32:31.908 358 18153.94 47.07 52714.55 88888.00 2006-12-24 15:32:32.408 358 18154.02 46.78 52714.53 88888.00 2006-12-24 15:32:32.908 358 18154.35 46.47 52714.59 88888.00 2006-12-24 15:32:33.408 358 18154.48 46.20 52714.54 88888.00 2006-12-24 15:32:33.908 358 18154.50 45.98 52714.46 88888.00 2006-12-24 15:32:34.408 358 18154.60 45.73 52714.27 88888.00 2006-12-24 15:32:34.908 358 18154.69 45.48 52714.12 88888.00 2006-12-24 15:32:35.408 358 18154.83 45.30 52714.06 88888.00 2006-12-24 15:32:35.908 358 18155.02 45.11 52714.03 88888.00 2006-12-24 15:32:36.408 358 18155.19 44.97 52713.83 88888.00 2006-12-24 15:32:36.908 358 18155.22 44.92 52713.66 88888.00 2006-12-24 15:32:37.408 358 18155.43 44.81 52713.55 88888.00 2006-12-24 15:32:37.908 358 18155.40 44.72 52713.62 88888.00 2006-12-24 15:32:38.408 358 18155.38 44.66 52713.58 88888.00 2006-12-24 15:32:38.908 358 18155.46 44.72 52713.44 88888.00 2006-12-24 15:32:39.408 358 18155.43 44.75 52713.45 88888.00 2006-12-24 15:32:39.908 358 18155.39 44.74 52713.50 88888.00 2006-12-24 15:32:40.408 358 18155.23 44.83 52713.50 88888.00 2006-12-24 15:32:40.908 358 18155.13 44.94 52713.51 88888.00 2006-12-24 15:32:41.408 358 18155.21 45.05 52713.56 88888.00 2006-12-24 15:32:41.908 358 18155.16 45.23 52713.71 88888.00 2006-12-24 15:32:42.408 358 18155.07 45.38 52713.77 88888.00 2006-12-24 15:32:42.908 358 18155.02 45.50 52713.67 88888.00 2006-12-24 15:32:43.408 358 18155.11 45.72 52713.75 88888.00 2006-12-24 15:32:43.908 358 18155.08 46.00 52713.85 88888.00 2006-12-24 15:32:44.408 358 18154.96 46.25 52713.96 88888.00 2006-12-24 15:32:44.908 358 18154.84 46.52 52714.00 88888.00 2006-12-24 15:32:45.408 358 18154.64 46.84 52714.09 88888.00 2006-12-24 15:32:45.908 358 18154.30 47.13 52714.19 88888.00 2006-12-24 15:32:46.408 358 18154.13 47.39 52714.31 88888.00 2006-12-24 15:32:46.908 358 18153.95 47.66 52714.53 88888.00 2006-12-24 15:32:47.408 358 18153.74 47.86 52714.57 88888.00 2006-12-24 15:32:47.908 358 18153.67 47.97 52714.65 88888.00 2006-12-24 15:32:48.408 358 18153.59 48.13 52714.61 88888.00 2006-12-24 15:32:48.908 358 18153.47 48.36 52714.72 88888.00 2006-12-24 15:32:49.408 358 18153.11 48.62 52714.89 88888.00 2006-12-24 15:32:49.908 358 18152.94 49.07 52715.05 88888.00 2006-12-24 15:32:50.408 358 18152.83 49.25 52715.01 88888.00 2006-12-24 15:32:50.908 358 18152.88 49.38 52715.00 88888.00 2006-12-24 15:32:51.408 358 18152.73 49.41 52715.13 88888.00 2006-12-24 15:32:51.908 358 18152.91 49.66 52715.06 88888.00 2006-12-24 15:32:52.408 358 18153.05 49.84 52715.22 88888.00 2006-12-24 15:32:52.908 358 18152.96 49.96 52715.38 88888.00 2006-12-24 15:32:53.408 358 18152.80 50.13 52715.40 88888.00 2006-12-24 15:32:53.908 358 18152.69 50.22 52715.27 88888.00 2006-12-24 15:32:54.408 358 18152.53 50.31 52715.24 88888.00 2006-12-24 15:32:54.908 358 18152.45 50.34 52715.27 88888.00 2006-12-24 15:32:55.408 358 18152.11 50.17 52715.34 88888.00 2006-12-24 15:32:55.908 358 18151.92 50.16 52715.52 88888.00 2006-12-24 15:32:56.408 358 18151.92 50.15 52715.65 88888.00 2006-12-24 15:32:56.908 358 18151.92 50.23 52715.74 88888.00 2006-12-24 15:32:57.408 358 18151.84 50.22 52715.81 88888.00 2006-12-24 15:32:57.908 358 18151.73 50.15 52715.70 88888.00 2006-12-24 15:32:58.408 358 18151.56 50.06 52715.65 88888.00 2006-12-24 15:32:58.908 358 18151.56 49.97 52715.66 88888.00 2006-12-24 15:32:59.408 358 18151.47 49.92 52715.66 88888.00 2006-12-24 15:32:59.908 358 18151.31 49.78 52715.73 88888.00 2006-12-24 15:33:00.408 358 18151.20 49.67 52715.81 88888.00 2006-12-24 15:33:00.908 358 18151.15 49.40 52715.83 88888.00 2006-12-24 15:33:01.408 358 18150.92 49.25 52715.83 88888.00 2006-12-24 15:33:01.908 358 18150.80 49.13 52715.77 88888.00 2006-12-24 15:33:02.408 358 18150.88 48.91 52715.85 88888.00 2006-12-24 15:33:02.908 358 18150.84 48.69 52715.81 88888.00 2006-12-24 15:33:03.408 358 18150.77 48.43 52715.83 88888.00 2006-12-24 15:33:03.908 358 18150.63 48.28 52715.87 88888.00 2006-12-24 15:33:04.408 358 18150.69 48.07 52715.80 88888.00 2006-12-24 15:33:04.908 358 18150.57 47.79 52715.74 88888.00 2006-12-24 15:33:05.408 358 18150.55 47.49 52715.71 88888.00 2006-12-24 15:33:05.908 358 18150.65 47.19 52715.63 88888.00 2006-12-24 15:33:06.408 358 18150.88 47.04 52715.45 88888.00 2006-12-24 15:33:06.908 358 18151.01 46.64 52715.34 88888.00 2006-12-24 15:33:07.408 358 18151.01 46.35 52715.29 88888.00 2006-12-24 15:33:07.908 358 18151.05 46.13 52715.25 88888.00 2006-12-24 15:33:08.408 358 18151.22 45.87 52715.24 88888.00 2006-12-24 15:33:08.908 358 18151.27 45.59 52715.16 88888.00 2006-12-24 15:33:09.408 358 18151.34 45.25 52715.00 88888.00 2006-12-24 15:33:09.908 358 18151.43 45.01 52714.80 88888.00 2006-12-24 15:33:10.408 358 18151.55 44.80 52714.68 88888.00 2006-12-24 15:33:10.908 358 18151.56 44.65 52714.56 88888.00 2006-12-24 15:33:11.408 358 18151.69 44.55 52714.51 88888.00 2006-12-24 15:33:11.908 358 18151.68 44.31 52714.49 88888.00 2006-12-24 15:33:12.408 358 18151.52 44.24 52714.39 88888.00 2006-12-24 15:33:12.908 358 18151.42 44.20 52714.30 88888.00 2006-12-24 15:33:13.408 358 18151.44 44.18 52714.22 88888.00 2006-12-24 15:33:13.908 358 18151.43 44.23 52714.12 88888.00 2006-12-24 15:33:14.408 358 18151.46 44.24 52714.14 88888.00 2006-12-24 15:33:14.908 358 18151.60 44.31 52714.18 88888.00 2006-12-24 15:33:15.408 358 18151.70 44.40 52714.14 88888.00 2006-12-24 15:33:15.908 358 18151.82 44.52 52714.19 88888.00 2006-12-24 15:33:16.408 358 18151.68 44.65 52714.37 88888.00 2006-12-24 15:33:16.908 358 18151.68 44.80 52714.42 88888.00 2006-12-24 15:33:17.408 358 18151.67 44.89 52714.39 88888.00 2006-12-24 15:33:17.908 358 18151.64 45.05 52714.42 88888.00 2006-12-24 15:33:18.408 358 18151.58 45.20 52714.46 88888.00 2006-12-24 15:33:18.908 358 18151.55 45.34 52714.49 88888.00 2006-12-24 15:33:19.408 358 18151.46 45.49 52714.42 88888.00 2006-12-24 15:33:19.908 358 18151.56 45.72 52714.45 88888.00 2006-12-24 15:33:20.408 358 18151.50 45.88 52714.51 88888.00 2006-12-24 15:33:20.908 358 18151.34 46.04 52714.55 88888.00 2006-12-24 15:33:21.408 358 18151.21 46.19 52714.53 88888.00 2006-12-24 15:33:21.908 358 18151.12 46.34 52714.65 88888.00 2006-12-24 15:33:22.408 358 18151.01 46.48 52714.87 88888.00 2006-12-24 15:33:22.908 358 18151.09 46.58 52714.95 88888.00 2006-12-24 15:33:23.408 358 18151.14 46.66 52714.95 88888.00 2006-12-24 15:33:23.908 358 18151.15 46.72 52715.00 88888.00 2006-12-24 15:33:24.408 358 18151.01 46.83 52715.15 88888.00 2006-12-24 15:33:24.908 358 18150.79 46.82 52715.15 88888.00 2006-12-24 15:33:25.408 358 18150.73 46.90 52715.11 88888.00 2006-12-24 15:33:25.908 358 18150.66 47.00 52715.29 88888.00 2006-12-24 15:33:26.408 358 18150.65 47.00 52715.29 88888.00 2006-12-24 15:33:26.908 358 18150.69 46.96 52715.36 88888.00 2006-12-24 15:33:27.408 358 18150.66 46.88 52715.47 88888.00 2006-12-24 15:33:27.908 358 18150.70 46.78 52715.55 88888.00 2006-12-24 15:33:28.408 358 18150.58 46.71 52715.60 88888.00 2006-12-24 15:33:28.908 358 18150.49 46.52 52715.62 88888.00 2006-12-24 15:33:29.408 358 18150.54 46.31 52715.62 88888.00 2006-12-24 15:33:29.908 358 18150.48 46.11 52715.64 88888.00 2006-12-24 15:33:30.408 358 18150.26 45.87 52715.73 88888.00 2006-12-24 15:33:30.908 358 18150.22 45.68 52715.83 88888.00 2006-12-24 15:33:31.408 358 18150.26 45.52 52715.92 88888.00 2006-12-24 15:33:31.908 358 18150.26 45.43 52716.00 88888.00 2006-12-24 15:33:32.408 358 18150.19 45.26 52715.99 88888.00 2006-12-24 15:33:32.908 358 18150.21 45.15 52716.00 88888.00 2006-12-24 15:33:33.408 358 18149.89 45.05 52716.31 88888.00 2006-12-24 15:33:33.908 358 18149.90 44.86 52716.32 88888.00 2006-12-24 15:33:34.408 358 18150.05 44.59 52716.28 88888.00 2006-12-24 15:33:34.908 358 18149.83 44.49 52716.30 88888.00 2006-12-24 15:33:35.408 358 18149.70 44.52 52716.33 88888.00 2006-12-24 15:33:35.908 358 18149.70 44.39 52716.41 88888.00 2006-12-24 15:33:36.408 358 18149.50 44.14 52716.40 88888.00 2006-12-24 15:33:36.908 358 18149.42 43.94 52716.30 88888.00 2006-12-24 15:33:37.408 358 18149.32 43.81 52716.33 88888.00 2006-12-24 15:33:37.908 358 18149.43 43.57 52716.40 88888.00 2006-12-24 15:33:38.408 358 18149.57 43.42 52716.35 88888.00 2006-12-24 15:33:38.908 358 18149.45 43.25 52716.40 88888.00 2006-12-24 15:33:39.408 358 18149.27 42.97 52716.34 88888.00 2006-12-24 15:33:39.908 358 18149.32 42.78 52716.32 88888.00 2006-12-24 15:33:40.408 358 18149.40 42.59 52716.31 88888.00 2006-12-24 15:33:40.908 358 18149.39 42.34 52716.21 88888.00 2006-12-24 15:33:41.408 358 18149.34 42.12 52716.17 88888.00 2006-12-24 15:33:41.908 358 18149.29 41.97 52716.04 88888.00 2006-12-24 15:33:42.408 358 18149.38 41.73 52715.97 88888.00 2006-12-24 15:33:42.908 358 18149.64 41.56 52715.93 88888.00 2006-12-24 15:33:43.408 358 18149.80 41.42 52715.88 88888.00 2006-12-24 15:33:43.908 358 18149.81 41.35 52715.88 88888.00 2006-12-24 15:33:44.408 358 18149.82 41.22 52715.85 88888.00 2006-12-24 15:33:44.908 358 18149.91 41.06 52715.73 88888.00 2006-12-24 15:33:45.408 358 18149.87 40.90 52715.62 88888.00 2006-12-24 15:33:45.908 358 18149.74 40.86 52715.47 88888.00 2006-12-24 15:33:46.408 358 18149.71 40.75 52715.30 88888.00 2006-12-24 15:33:46.908 358 18149.62 40.66 52715.26 88888.00 2006-12-24 15:33:47.408 358 18149.54 40.50 52715.29 88888.00 2006-12-24 15:33:47.908 358 18149.53 40.51 52715.22 88888.00 2006-12-24 15:33:48.408 358 18149.64 40.58 52715.13 88888.00 2006-12-24 15:33:48.908 358 18149.81 40.54 52715.07 88888.00 2006-12-24 15:33:49.408 358 18149.75 40.44 52715.02 88888.00 2006-12-24 15:33:49.908 358 18149.63 40.45 52715.04 88888.00 2006-12-24 15:33:50.408 358 18149.70 40.53 52715.17 88888.00 2006-12-24 15:33:50.908 358 18149.93 40.65 52715.12 88888.00 2006-12-24 15:33:51.408 358 18149.98 40.59 52715.16 88888.00 2006-12-24 15:33:51.908 358 18149.74 40.63 52715.20 88888.00 2006-12-24 15:33:52.408 358 18149.64 40.65 52715.20 88888.00 2006-12-24 15:33:52.908 358 18149.56 40.66 52715.35 88888.00 2006-12-24 15:33:53.408 358 18149.39 40.73 52715.43 88888.00 2006-12-24 15:33:53.908 358 18149.24 40.87 52715.54 88888.00 2006-12-24 15:33:54.408 358 18148.92 40.97 52715.58 88888.00 2006-12-24 15:33:54.908 358 18148.69 40.92 52715.71 88888.00 2006-12-24 15:33:55.408 358 18148.51 40.95 52715.75 88888.00 2006-12-24 15:33:55.908 358 18148.37 41.03 52715.67 88888.00 2006-12-24 15:33:56.408 358 18148.31 41.09 52715.73 88888.00 2006-12-24 15:33:56.908 358 18148.28 41.16 52715.85 88888.00 2006-12-24 15:33:57.408 358 18148.18 41.22 52715.86 88888.00 2006-12-24 15:33:57.908 358 18148.05 41.29 52715.98 88888.00 2006-12-24 15:33:58.408 358 18147.94 41.37 52716.13 88888.00 2006-12-24 15:33:58.908 358 18147.65 41.39 52716.22 88888.00 2006-12-24 15:33:59.408 358 18147.40 41.46 52716.23 88888.00 2006-12-24 15:33:59.908 358 18147.18 41.56 52716.30 88888.00 2006-12-24 15:34:00.408 358 18147.01 41.65 52716.47 88888.00 2006-12-24 15:34:00.908 358 18146.96 41.65 52716.61 88888.00 2006-12-24 15:34:01.408 358 18146.83 41.64 52716.71 88888.00 2006-12-24 15:34:01.908 358 18146.70 41.69 52716.87 88888.00 2006-12-24 15:34:02.408 358 18146.57 41.75 52716.85 88888.00 2006-12-24 15:34:02.908 358 18146.48 41.76 52716.87 88888.00 2006-12-24 15:34:03.408 358 18146.42 41.80 52716.92 88888.00 2006-12-24 15:34:03.908 358 18146.38 41.81 52716.90 88888.00 2006-12-24 15:34:04.408 358 18146.21 41.74 52716.87 88888.00 2006-12-24 15:34:04.908 358 18146.12 41.70 52717.00 88888.00 2006-12-24 15:34:05.408 358 18145.99 41.80 52716.93 88888.00 2006-12-24 15:34:05.908 358 18145.94 41.82 52716.99 88888.00 2006-12-24 15:34:06.408 358 18145.98 41.75 52717.05 88888.00 2006-12-24 15:34:06.908 358 18145.89 41.73 52717.16 88888.00 2006-12-24 15:34:07.408 358 18145.79 41.76 52717.10 88888.00 2006-12-24 15:34:07.908 358 18145.63 41.82 52717.00 88888.00 2006-12-24 15:34:08.408 358 18145.57 41.74 52717.05 88888.00 2006-12-24 15:34:08.908 358 18145.40 41.66 52717.04 88888.00 2006-12-24 15:34:09.408 358 18145.30 41.57 52717.05 88888.00 2006-12-24 15:34:09.908 358 18145.28 41.46 52717.10 88888.00 2006-12-24 15:34:10.408 358 18145.35 41.45 52717.10 88888.00 2006-12-24 15:34:10.908 358 18145.34 41.42 52717.01 88888.00 2006-12-24 15:34:11.408 358 18145.39 41.35 52717.01 88888.00 2006-12-24 15:34:11.908 358 18145.38 41.33 52717.03 88888.00 2006-12-24 15:34:12.408 358 18145.27 41.24 52717.09 88888.00 2006-12-24 15:34:12.908 358 18145.14 41.17 52717.05 88888.00 2006-12-24 15:34:13.408 358 18145.03 41.00 52717.01 88888.00 2006-12-24 15:34:13.908 358 18144.98 40.88 52716.97 88888.00 2006-12-24 15:34:14.408 358 18144.96 40.84 52716.92 88888.00 2006-12-24 15:34:14.908 358 18144.83 40.82 52716.78 88888.00 2006-12-24 15:34:15.408 358 18144.75 40.77 52716.73 88888.00 2006-12-24 15:34:15.908 358 18144.78 40.62 52716.67 88888.00 2006-12-24 15:34:16.408 358 18144.89 40.62 52716.58 88888.00 2006-12-24 15:34:16.908 358 18144.91 40.66 52716.56 88888.00 2006-12-24 15:34:17.408 358 18145.15 40.55 52716.45 88888.00 2006-12-24 15:34:17.908 358 18145.45 40.54 52716.33 88888.00 2006-12-24 15:34:18.408 358 18145.38 40.59 52716.25 88888.00 2006-12-24 15:34:18.908 358 18145.49 40.55 52716.19 88888.00 2006-12-24 15:34:19.408 358 18145.54 40.46 52716.05 88888.00 2006-12-24 15:34:19.908 358 18145.54 40.42 52715.99 88888.00 2006-12-24 15:34:20.408 358 18145.57 40.39 52715.85 88888.00 2006-12-24 15:34:20.908 358 18145.74 40.45 52715.70 88888.00 2006-12-24 15:34:21.408 358 18146.04 40.45 52715.59 88888.00 2006-12-24 15:34:21.908 358 18146.26 40.56 52715.54 88888.00 2006-12-24 15:34:22.408 358 18146.48 40.66 52715.34 88888.00 2006-12-24 15:34:22.908 358 18146.60 40.70 52715.37 88888.00 2006-12-24 15:34:23.408 358 18146.64 40.77 52715.31 88888.00 2006-12-24 15:34:23.908 358 18146.68 40.85 52715.27 88888.00 2006-12-24 15:34:24.408 358 18146.77 40.92 52715.25 88888.00 2006-12-24 15:34:24.908 358 18146.83 41.08 52715.18 88888.00 2006-12-24 15:34:25.408 358 18146.98 41.17 52715.09 88888.00 2006-12-24 15:34:25.908 358 18147.14 41.17 52715.12 88888.00 2006-12-24 15:34:26.408 358 18147.35 41.24 52715.12 88888.00 2006-12-24 15:34:26.908 358 18147.46 41.42 52715.13 88888.00 2006-12-24 15:34:27.408 358 18147.53 41.58 52715.19 88888.00 2006-12-24 15:34:27.908 358 18147.64 41.68 52715.25 88888.00 2006-12-24 15:34:28.408 358 18147.82 41.83 52715.28 88888.00 2006-12-24 15:34:28.908 358 18147.97 41.99 52715.37 88888.00 2006-12-24 15:34:29.408 358 18148.29 42.16 52715.55 88888.00 2006-12-24 15:34:29.908 358 18148.44 42.29 52715.65 88888.00 2006-12-24 15:34:30.408 358 18148.54 42.34 52715.65 88888.00 2006-12-24 15:34:30.908 358 18148.54 42.47 52715.97 88888.00 2006-12-24 15:34:31.408 358 18148.43 42.56 52716.18 88888.00 2006-12-24 15:34:31.908 358 18148.44 42.63 52716.29 88888.00 2006-12-24 15:34:32.408 358 18148.30 42.78 52716.35 88888.00 2006-12-24 15:34:32.908 358 18148.23 42.78 52716.33 88888.00 2006-12-24 15:34:33.408 358 18148.29 42.84 52716.48 88888.00 2006-12-24 15:34:33.908 358 18148.33 42.88 52716.58 88888.00 2006-12-24 15:34:34.408 358 18148.11 42.92 52716.62 88888.00 2006-12-24 15:34:34.908 358 18148.12 42.89 52716.76 88888.00 2006-12-24 15:34:35.408 358 18147.99 42.99 52716.91 88888.00 2006-12-24 15:34:35.908 358 18147.80 43.06 52716.99 88888.00 2006-12-24 15:34:36.408 358 18147.79 43.05 52717.11 88888.00 2006-12-24 15:34:36.908 358 18147.78 43.12 52717.27 88888.00 2006-12-24 15:34:37.408 358 18147.66 43.12 52717.28 88888.00 2006-12-24 15:34:37.908 358 18147.68 43.14 52717.24 88888.00 2006-12-24 15:34:38.408 358 18147.56 43.17 52717.25 88888.00 2006-12-24 15:34:38.908 358 18147.47 43.10 52717.28 88888.00 2006-12-24 15:34:39.408 358 18147.36 43.11 52717.33 88888.00 2006-12-24 15:34:39.908 358 18147.31 43.08 52717.29 88888.00 2006-12-24 15:34:40.408 358 18147.18 43.05 52717.36 88888.00 2006-12-24 15:34:40.908 358 18146.94 43.04 52717.51 88888.00 2006-12-24 15:34:41.408 358 18146.92 43.10 52717.60 88888.00 2006-12-24 15:34:41.908 358 18146.87 43.06 52717.56 88888.00 2006-12-24 15:34:42.408 358 18146.80 43.04 52717.49 88888.00 2006-12-24 15:34:42.908 358 18146.88 43.02 52717.47 88888.00 2006-12-24 15:34:43.408 358 18147.06 42.99 52717.47 88888.00 2006-12-24 15:34:43.908 358 18147.04 42.95 52717.49 88888.00 2006-12-24 15:34:44.408 358 18146.96 43.04 52717.49 88888.00 2006-12-24 15:34:44.908 358 18147.07 43.10 52717.47 88888.00 2006-12-24 15:34:45.408 358 18146.98 43.10 52717.49 88888.00 2006-12-24 15:34:45.908 358 18146.70 43.14 52717.56 88888.00 2006-12-24 15:34:46.408 358 18146.75 43.12 52717.56 88888.00 2006-12-24 15:34:46.908 358 18146.89 43.12 52717.58 88888.00 2006-12-24 15:34:47.408 358 18146.71 43.25 52717.54 88888.00 2006-12-24 15:34:47.908 358 18146.59 43.32 52717.47 88888.00 2006-12-24 15:34:48.408 358 18146.67 43.36 52717.37 88888.00 2006-12-24 15:34:48.908 358 18146.59 43.54 52717.35 88888.00 2006-12-24 15:34:49.408 358 18146.53 43.61 52717.27 88888.00 2006-12-24 15:34:49.908 358 18146.47 43.69 52717.28 88888.00 2006-12-24 15:34:50.408 358 18146.37 43.87 52717.22 88888.00 2006-12-24 15:34:50.908 358 18146.33 43.95 52717.17 88888.00 2006-12-24 15:34:51.408 358 18146.28 44.10 52717.13 88888.00 2006-12-24 15:34:51.908 358 18146.21 44.23 52716.96 88888.00 2006-12-24 15:34:52.408 358 18146.25 44.26 52716.85 88888.00 2006-12-24 15:34:52.908 358 18146.20 44.22 52716.80 88888.00 2006-12-24 15:34:53.408 358 18146.13 44.36 52716.83 88888.00 2006-12-24 15:34:53.908 358 18146.09 44.49 52716.86 88888.00 2006-12-24 15:34:54.408 358 18146.09 44.55 52716.63 88888.00 2006-12-24 15:34:54.908 358 18146.17 44.68 52716.47 88888.00 2006-12-24 15:34:55.408 358 18146.13 44.79 52716.53 88888.00 2006-12-24 15:34:55.908 358 18146.14 44.86 52716.47 88888.00 2006-12-24 15:34:56.408 358 18146.22 44.94 52716.42 88888.00 2006-12-24 15:34:56.908 358 18146.24 45.00 52716.33 88888.00 2006-12-24 15:34:57.408 358 18146.26 45.13 52716.29 88888.00 2006-12-24 15:34:57.908 358 18146.37 45.31 52716.22 88888.00 2006-12-24 15:34:58.408 358 18146.28 45.29 52716.22 88888.00 2006-12-24 15:34:58.908 358 18146.34 45.30 52716.18 88888.00 2006-12-24 15:34:59.408 358 18146.41 45.33 52716.17 88888.00 2006-12-24 15:34:59.908 358 18146.42 45.34 52716.13 88888.00 2006-12-24 15:35:00.408 358 18146.54 45.48 52716.15 88888.00 2006-12-24 15:35:00.908 358 18146.55 45.59 52716.22 88888.00 2006-12-24 15:35:01.408 358 18146.58 45.66 52716.15 88888.00 2006-12-24 15:35:01.908 358 18146.47 45.71 52716.13 88888.00 2006-12-24 15:35:02.408 358 18146.45 45.75 52716.17 88888.00 2006-12-24 15:35:02.908 358 18146.43 45.88 52716.12 88888.00 2006-12-24 15:35:03.408 358 18146.32 45.92 52716.24 88888.00 2006-12-24 15:35:03.908 358 18146.37 45.98 52716.27 88888.00 2006-12-24 15:35:04.408 358 18146.42 46.11 52716.20 88888.00 2006-12-24 15:35:04.908 358 18146.38 46.19 52716.32 88888.00 2006-12-24 15:35:05.408 358 18146.26 46.29 52716.41 88888.00 2006-12-24 15:35:05.908 358 18146.22 46.40 52716.38 88888.00 2006-12-24 15:35:06.408 358 18146.13 46.49 52716.43 88888.00 2006-12-24 15:35:06.908 358 18146.13 46.58 52716.52 88888.00 2006-12-24 15:35:07.408 358 18146.25 46.66 52716.48 88888.00 2006-12-24 15:35:07.908 358 18146.14 46.69 52716.68 88888.00 2006-12-24 15:35:08.408 358 18145.99 46.74 52716.65 88888.00 2006-12-24 15:35:08.908 358 18145.84 46.84 52716.67 88888.00 2006-12-24 15:35:09.408 358 18145.74 46.98 52716.67 88888.00 2006-12-24 15:35:09.908 358 18145.73 47.04 52716.77 88888.00 2006-12-24 15:35:10.408 358 18145.68 47.12 52716.78 88888.00 2006-12-24 15:35:10.908 358 18145.49 47.14 52716.76 88888.00 2006-12-24 15:35:11.408 358 18145.54 47.19 52716.69 88888.00 2006-12-24 15:35:11.908 358 18145.54 47.19 52716.70 88888.00 2006-12-24 15:35:12.408 358 18145.39 47.15 52716.71 88888.00 2006-12-24 15:35:12.908 358 18145.33 47.21 52716.75 88888.00 2006-12-24 15:35:13.408 358 18145.26 47.46 52716.86 88888.00 2006-12-24 15:35:13.908 358 18145.14 47.65 52716.87 88888.00 2006-12-24 15:35:14.408 358 18144.93 47.71 52716.83 88888.00 2006-12-24 15:35:14.908 358 18144.83 47.81 52716.87 88888.00 2006-12-24 15:35:15.408 358 18144.71 47.85 52716.86 88888.00 2006-12-24 15:35:15.908 358 18144.65 47.85 52716.78 88888.00 2006-12-24 15:35:16.408 358 18144.59 47.85 52716.77 88888.00 2006-12-24 15:35:16.908 358 18144.52 47.88 52716.82 88888.00 2006-12-24 15:35:17.408 358 18144.40 47.96 52716.79 88888.00 2006-12-24 15:35:17.908 358 18144.40 48.09 52716.82 88888.00 2006-12-24 15:35:18.408 358 18144.37 48.08 52716.76 88888.00 2006-12-24 15:35:18.908 358 18144.25 48.08 52716.80 88888.00 2006-12-24 15:35:19.408 358 18144.15 48.13 52716.82 88888.00 2006-12-24 15:35:19.908 358 18144.00 48.15 52716.80 88888.00 2006-12-24 15:35:20.408 358 18143.79 48.14 52716.78 88888.00 2006-12-24 15:35:20.908 358 18143.68 48.26 52716.79 88888.00 2006-12-24 15:35:21.408 358 18143.70 48.40 52716.74 88888.00 2006-12-24 15:35:21.908 358 18143.68 48.31 52716.73 88888.00 2006-12-24 15:35:22.408 358 18143.54 48.26 52716.64 88888.00 2006-12-24 15:35:22.908 358 18143.49 48.24 52716.53 88888.00 2006-12-24 15:35:23.408 358 18143.40 48.33 52716.53 88888.00 2006-12-24 15:35:23.908 358 18143.21 48.33 52716.42 88888.00 2006-12-24 15:35:24.408 358 18143.22 48.31 52716.38 88888.00 2006-12-24 15:35:24.908 358 18143.23 48.23 52716.29 88888.00 2006-12-24 15:35:25.408 358 18143.28 48.28 52716.27 88888.00 2006-12-24 15:35:25.908 358 18143.22 48.26 52716.18 88888.00 2006-12-24 15:35:26.408 358 18143.22 48.38 52716.07 88888.00 2006-12-24 15:35:26.908 358 18143.37 48.41 52716.00 88888.00 2006-12-24 15:35:27.408 358 18143.61 48.44 52715.85 88888.00 2006-12-24 15:35:27.908 358 18143.73 48.44 52715.67 88888.00 2006-12-24 15:35:28.408 358 18143.74 48.46 52715.61 88888.00 2006-12-24 15:35:28.908 358 18143.74 48.51 52715.42 88888.00 2006-12-24 15:35:29.408 358 18143.77 48.68 52715.32 88888.00 2006-12-24 15:35:29.908 358 18143.92 48.81 52715.23 88888.00 2006-12-24 15:35:30.408 358 18144.17 48.86 52715.13 88888.00 2006-12-24 15:35:30.908 358 18144.28 48.99 52715.01 88888.00 2006-12-24 15:35:31.408 358 18144.37 49.09 52714.89 88888.00 2006-12-24 15:35:31.908 358 18144.50 49.23 52714.77 88888.00 2006-12-24 15:35:32.408 358 18144.61 49.40 52714.65 88888.00 2006-12-24 15:35:32.908 358 18144.80 49.56 52714.47 88888.00 2006-12-24 15:35:33.408 358 18145.05 49.84 52714.33 88888.00 2006-12-24 15:35:33.908 358 18145.19 50.08 52714.34 88888.00 2006-12-24 15:35:34.408 358 18145.30 50.24 52714.38 88888.00 2006-12-24 15:35:34.908 358 18145.30 50.44 52714.33 88888.00 2006-12-24 15:35:35.408 358 18145.31 50.65 52714.36 88888.00 2006-12-24 15:35:35.908 358 18145.45 50.84 52714.43 88888.00 2006-12-24 15:35:36.408 358 18145.59 51.01 52714.42 88888.00 2006-12-24 15:35:36.908 358 18145.81 51.17 52714.41 88888.00 2006-12-24 15:35:37.408 358 18145.80 51.46 52714.43 88888.00 2006-12-24 15:35:37.908 358 18145.85 51.73 52714.50 88888.00 2006-12-24 15:35:38.408 358 18145.82 51.90 52714.53 88888.00 2006-12-24 15:35:38.908 358 18145.87 52.11 52714.54 88888.00 2006-12-24 15:35:39.408 358 18145.78 52.14 52714.47 88888.00 2006-12-24 15:35:39.908 358 18145.79 52.21 52714.57 88888.00 2006-12-24 15:35:40.408 358 18145.74 52.35 52714.61 88888.00 2006-12-24 15:35:40.908 358 18145.56 52.47 52714.71 88888.00 2006-12-24 15:35:41.408 358 18145.45 52.54 52714.64 88888.00 2006-12-24 15:35:41.908 358 18145.39 52.68 52714.72 88888.00 2006-12-24 15:35:42.408 358 18145.34 52.75 52714.73 88888.00 2006-12-24 15:35:42.908 358 18145.22 52.77 52714.76 88888.00 2006-12-24 15:35:43.408 358 18145.22 52.83 52714.80 88888.00 2006-12-24 15:35:43.908 358 18144.95 52.87 52714.87 88888.00 2006-12-24 15:35:44.408 358 18144.73 52.89 52714.88 88888.00 2006-12-24 15:35:44.908 358 18144.51 52.96 52715.03 88888.00 2006-12-24 15:35:45.408 358 18144.29 52.96 52715.14 88888.00 2006-12-24 15:35:45.908 358 18144.33 53.01 52715.14 88888.00 2006-12-24 15:35:46.408 358 18144.28 52.96 52715.05 88888.00 2006-12-24 15:35:46.908 358 18144.00 53.04 52714.96 88888.00 2006-12-24 15:35:47.408 358 18143.94 53.08 52715.02 88888.00 2006-12-24 15:35:47.908 358 18143.83 53.13 52715.11 88888.00 2006-12-24 15:35:48.408 358 18143.63 53.17 52715.02 88888.00 2006-12-24 15:35:48.908 358 18143.44 53.13 52715.12 88888.00 2006-12-24 15:35:49.408 358 18143.33 53.23 52715.15 88888.00 2006-12-24 15:35:49.908 358 18143.23 53.20 52715.02 88888.00 2006-12-24 15:35:50.408 358 18143.03 53.22 52715.01 88888.00 2006-12-24 15:35:50.908 358 18142.85 53.28 52715.00 88888.00 2006-12-24 15:35:51.408 358 18142.75 53.40 52715.03 88888.00 2006-12-24 15:35:51.908 358 18142.61 53.42 52715.02 88888.00 2006-12-24 15:35:52.408 358 18142.47 53.41 52715.09 88888.00 2006-12-24 15:35:52.908 358 18142.45 53.48 52715.17 88888.00 2006-12-24 15:35:53.408 358 18142.36 53.66 52715.19 88888.00 2006-12-24 15:35:53.908 358 18142.18 53.75 52715.16 88888.00 2006-12-24 15:35:54.408 358 18141.93 53.82 52715.19 88888.00 2006-12-24 15:35:54.908 358 18141.90 53.82 52715.22 88888.00 2006-12-24 15:35:55.408 358 18141.79 53.84 52715.14 88888.00 2006-12-24 15:35:55.908 358 18141.72 53.92 52715.13 88888.00 2006-12-24 15:35:56.408 358 18141.66 53.96 52715.18 88888.00 2006-12-24 15:35:56.908 358 18141.55 53.96 52715.14 88888.00 2006-12-24 15:35:57.408 358 18141.37 54.11 52715.06 88888.00 2006-12-24 15:35:57.908 358 18141.27 54.18 52715.06 88888.00 2006-12-24 15:35:58.408 358 18141.23 54.25 52714.81 88888.00 2006-12-24 15:35:58.908 358 18141.22 54.40 52714.85 88888.00 2006-12-24 15:35:59.408 358 18141.16 54.49 52714.92 88888.00 2006-12-24 15:35:59.908 358 18141.14 54.52 52714.87 88888.00 2006-12-24 15:36:00.408 358 18141.15 54.67 52714.69 88888.00 2006-12-24 15:36:00.908 358 18141.01 54.73 52714.57 88888.00 2006-12-24 15:36:01.408 358 18140.91 54.83 52714.47 88888.00 2006-12-24 15:36:01.908 358 18140.96 55.04 52714.43 88888.00 2006-12-24 15:36:02.408 358 18141.10 55.17 52714.32 88888.00 2006-12-24 15:36:02.908 358 18141.20 55.34 52714.24 88888.00 2006-12-24 15:36:03.408 358 18141.14 55.45 52714.15 88888.00 2006-12-24 15:36:03.908 358 18141.36 55.53 52714.13 88888.00 2006-12-24 15:36:04.408 358 18141.47 55.66 52714.10 88888.00 2006-12-24 15:36:04.908 358 18141.54 55.90 52714.00 88888.00 2006-12-24 15:36:05.408 358 18141.62 55.96 52713.98 88888.00 2006-12-24 15:36:05.908 358 18141.94 56.15 52713.76 88888.00 2006-12-24 15:36:06.408 358 18142.13 56.30 52713.64 88888.00 2006-12-24 15:36:06.908 358 18142.40 56.49 52713.45 88888.00 2006-12-24 15:36:07.408 358 18142.52 56.66 52713.33 88888.00 2006-12-24 15:36:07.908 358 18142.50 56.71 52713.34 88888.00 2006-12-24 15:36:08.408 358 18142.62 56.92 52713.32 88888.00 2006-12-24 15:36:08.908 358 18142.90 57.18 52713.11 88888.00 2006-12-24 15:36:09.408 358 18143.01 57.26 52713.19 88888.00 2006-12-24 15:36:09.908 358 18143.14 57.41 52713.23 88888.00 2006-12-24 15:36:10.408 358 18143.32 57.55 52713.27 88888.00 2006-12-24 15:36:10.908 358 18143.40 57.69 52713.15 88888.00 2006-12-24 15:36:11.408 358 18143.54 57.83 52713.08 88888.00 2006-12-24 15:36:11.908 358 18143.75 58.04 52713.02 88888.00 2006-12-24 15:36:12.408 358 18143.95 58.12 52712.94 88888.00 2006-12-24 15:36:12.908 358 18144.04 58.22 52712.91 88888.00 2006-12-24 15:36:13.408 358 18144.10 58.31 52712.92 88888.00 2006-12-24 15:36:13.908 358 18144.15 58.40 52712.92 88888.00 2006-12-24 15:36:14.408 358 18144.26 58.45 52712.90 88888.00 2006-12-24 15:36:14.908 358 18144.32 58.50 52712.86 88888.00 2006-12-24 15:36:15.408 358 18144.37 58.53 52712.81 88888.00 2006-12-24 15:36:15.908 358 18144.42 58.55 52712.77 88888.00 2006-12-24 15:36:16.408 358 18144.46 58.58 52712.80 88888.00 2006-12-24 15:36:16.908 358 18144.46 58.54 52712.81 88888.00 2006-12-24 15:36:17.408 358 18144.47 58.49 52712.79 88888.00 2006-12-24 15:36:17.908 358 18144.59 58.46 52712.82 88888.00 2006-12-24 15:36:18.408 358 18144.59 58.48 52712.75 88888.00 2006-12-24 15:36:18.908 358 18144.62 58.43 52712.68 88888.00 2006-12-24 15:36:19.408 358 18144.52 58.33 52712.68 88888.00 2006-12-24 15:36:19.908 358 18144.57 58.18 52712.65 88888.00 2006-12-24 15:36:20.408 358 18144.64 58.21 52712.57 88888.00 2006-12-24 15:36:20.908 358 18144.66 58.24 52712.55 88888.00 2006-12-24 15:36:21.408 358 18144.73 58.10 52712.49 88888.00 2006-12-24 15:36:21.908 358 18144.81 58.07 52712.42 88888.00 2006-12-24 15:36:22.408 358 18144.79 58.07 52712.48 88888.00 2006-12-24 15:36:22.908 358 18144.71 58.00 52712.38 88888.00 2006-12-24 15:36:23.408 358 18144.75 57.96 52712.36 88888.00 2006-12-24 15:36:23.908 358 18144.73 58.00 52712.36 88888.00 2006-12-24 15:36:24.408 358 18144.62 58.02 52712.42 88888.00 2006-12-24 15:36:24.908 358 18144.48 57.99 52712.45 88888.00 2006-12-24 15:36:25.408 358 18144.46 57.92 52712.37 88888.00 2006-12-24 15:36:25.908 358 18144.40 57.86 52712.37 88888.00 2006-12-24 15:36:26.408 358 18144.38 57.86 52712.38 88888.00 2006-12-24 15:36:26.908 358 18144.36 57.87 52712.33 88888.00 2006-12-24 15:36:27.408 358 18144.31 57.87 52712.36 88888.00 2006-12-24 15:36:27.908 358 18144.21 57.78 52712.45 88888.00 2006-12-24 15:36:28.408 358 18144.15 57.75 52712.40 88888.00 2006-12-24 15:36:28.908 358 18144.15 57.80 52712.34 88888.00 2006-12-24 15:36:29.408 358 18144.02 57.83 52712.17 88888.00 2006-12-24 15:36:29.908 358 18143.79 57.92 52712.04 88888.00 2006-12-24 15:36:30.408 358 18143.65 57.97 52712.01 88888.00 2006-12-24 15:36:30.908 358 18143.70 57.99 52711.97 88888.00 2006-12-24 15:36:31.408 358 18143.60 58.03 52711.94 88888.00 2006-12-24 15:36:31.908 358 18143.59 58.08 52711.89 88888.00 2006-12-24 15:36:32.408 358 18143.49 58.20 52712.02 88888.00 2006-12-24 15:36:32.908 358 18143.39 58.25 52712.10 88888.00 2006-12-24 15:36:33.408 358 18143.26 58.36 52712.07 88888.00 2006-12-24 15:36:33.908 358 18143.29 58.42 52711.89 88888.00 2006-12-24 15:36:34.408 358 18143.34 58.65 52711.79 88888.00 2006-12-24 15:36:34.908 358 18143.38 58.67 52711.86 88888.00 2006-12-24 15:36:35.408 358 18143.42 58.66 52711.91 88888.00 2006-12-24 15:36:35.908 358 18143.39 58.77 52711.82 88888.00 2006-12-24 15:36:36.408 358 18143.29 58.94 52711.87 88888.00 2006-12-24 15:36:36.908 358 18143.35 59.08 52711.87 88888.00 2006-12-24 15:36:37.408 358 18143.41 59.08 52711.80 88888.00 2006-12-24 15:36:37.908 358 18143.51 59.07 52711.80 88888.00 2006-12-24 15:36:38.408 358 18143.44 59.15 52711.82 88888.00 2006-12-24 15:36:38.908 358 18143.46 59.23 52711.79 88888.00 2006-12-24 15:36:39.408 358 18143.37 59.33 52711.70 88888.00 2006-12-24 15:36:39.908 358 18143.40 59.42 52711.61 88888.00 2006-12-24 15:36:40.408 358 18143.52 59.51 52711.56 88888.00 2006-12-24 15:36:40.908 358 18143.65 59.49 52711.53 88888.00 2006-12-24 15:36:41.408 358 18143.75 59.55 52711.53 88888.00 2006-12-24 15:36:41.908 358 18143.78 59.66 52711.51 88888.00 2006-12-24 15:36:42.408 358 18143.83 59.67 52711.48 88888.00 2006-12-24 15:36:42.908 358 18143.83 59.58 52711.30 88888.00 2006-12-24 15:36:43.408 358 18143.76 59.65 52711.32 88888.00 2006-12-24 15:36:43.908 358 18143.84 59.71 52711.37 88888.00 2006-12-24 15:36:44.408 358 18143.89 59.73 52711.28 88888.00 2006-12-24 15:36:44.908 358 18143.85 59.81 52711.26 88888.00 2006-12-24 15:36:45.408 358 18144.08 59.80 52711.22 88888.00 2006-12-24 15:36:45.908 358 18144.11 59.74 52711.30 88888.00 2006-12-24 15:36:46.408 358 18144.05 59.79 52711.32 88888.00 2006-12-24 15:36:46.908 358 18143.94 59.81 52711.31 88888.00 2006-12-24 15:36:47.408 358 18143.95 59.79 52711.39 88888.00 2006-12-24 15:36:47.908 358 18144.06 59.74 52711.37 88888.00 2006-12-24 15:36:48.408 358 18144.13 59.66 52711.34 88888.00 2006-12-24 15:36:48.908 358 18144.02 59.71 52711.40 88888.00 2006-12-24 15:36:49.408 358 18143.85 59.73 52711.31 88888.00 2006-12-24 15:36:49.908 358 18143.82 59.74 52711.13 88888.00 2006-12-24 15:36:50.405 358 18143.82 59.69 52711.10 88888.00 2006-12-24 15:36:50.905 358 18143.76 59.68 52711.10 88888.00 2006-12-24 15:36:51.405 358 18143.77 59.66 52711.12 88888.00 2006-12-24 15:36:51.905 358 18143.84 59.67 52711.24 88888.00 2006-12-24 15:36:52.405 358 18143.98 59.70 52711.12 88888.00 2006-12-24 15:36:52.905 358 18143.85 59.69 52711.19 88888.00 2006-12-24 15:36:53.405 358 18143.76 59.70 52711.18 88888.00 2006-12-24 15:36:53.905 358 18143.76 59.68 52711.12 88888.00 2006-12-24 15:36:54.405 358 18143.67 59.67 52711.03 88888.00 2006-12-24 15:36:54.905 358 18143.63 59.62 52711.09 88888.00 2006-12-24 15:36:55.405 358 18143.53 59.64 52711.05 88888.00 2006-12-24 15:36:55.905 358 18143.51 59.70 52710.93 88888.00 2006-12-24 15:36:56.405 358 18143.50 59.68 52710.94 88888.00 2006-12-24 15:36:56.905 358 18143.52 59.66 52710.99 88888.00 2006-12-24 15:36:57.405 358 18143.50 59.66 52711.05 88888.00 2006-12-24 15:36:57.905 358 18143.41 59.64 52711.09 88888.00 2006-12-24 15:36:58.405 358 18143.33 59.70 52711.05 88888.00 2006-12-24 15:36:58.905 358 18143.37 59.67 52711.07 88888.00 2006-12-24 15:36:59.405 358 18143.23 59.59 52711.06 88888.00 2006-12-24 15:36:59.905 358 18143.18 59.55 52711.05 88888.00 2006-12-24 15:37:00.405 358 18143.26 59.48 52711.02 88888.00 2006-12-24 15:37:00.905 358 18143.30 59.46 52711.00 88888.00 2006-12-24 15:37:01.405 358 18143.16 59.49 52710.86 88888.00 2006-12-24 15:37:01.905 358 18143.17 59.46 52710.84 88888.00 2006-12-24 15:37:02.405 358 18143.28 59.43 52710.75 88888.00 2006-12-24 15:37:02.905 358 18143.31 59.37 52710.82 88888.00 2006-12-24 15:37:03.405 358 18143.14 59.32 52710.81 88888.00 2006-12-24 15:37:03.905 358 18143.14 59.25 52710.79 88888.00 2006-12-24 15:37:04.405 358 18143.21 59.18 52710.72 88888.00 2006-12-24 15:37:04.905 358 18143.29 59.11 52710.73 88888.00 2006-12-24 15:37:05.405 358 18143.30 59.12 52710.61 88888.00 2006-12-24 15:37:05.905 358 18143.39 59.16 52710.49 88888.00 2006-12-24 15:37:06.405 358 18143.43 59.07 52710.52 88888.00 2006-12-24 15:37:06.905 358 18143.40 59.02 52710.37 88888.00 2006-12-24 15:37:07.405 358 18143.35 58.92 52710.38 88888.00 2006-12-24 15:37:07.905 358 18143.35 58.95 52710.50 88888.00 2006-12-24 15:37:08.405 358 18143.48 58.94 52710.56 88888.00 2006-12-24 15:37:08.905 358 18143.55 58.91 52710.50 88888.00 2006-12-24 15:37:09.405 358 18143.68 58.81 52710.45 88888.00 2006-12-24 15:37:09.905 358 18143.65 58.76 52710.48 88888.00 2006-12-24 15:37:10.405 358 18143.70 58.79 52710.62 88888.00 2006-12-24 15:37:10.905 358 18143.73 58.77 52710.65 88888.00 2006-12-24 15:37:11.405 358 18143.74 58.67 52710.58 88888.00 2006-12-24 15:37:11.905 358 18143.89 58.61 52710.43 88888.00 2006-12-24 15:37:12.405 358 18144.06 58.56 52710.44 88888.00 2006-12-24 15:37:12.905 358 18144.24 58.52 52710.59 88888.00 2006-12-24 15:37:13.405 358 18144.59 58.52 52710.66 88888.00 2006-12-24 15:37:13.905 358 18144.71 58.53 52710.62 88888.00 2006-12-24 15:37:14.405 358 18144.64 58.49 52710.62 88888.00 2006-12-24 15:37:14.905 358 18144.55 58.50 52710.70 88888.00 2006-12-24 15:37:15.405 358 18144.65 58.50 52710.60 88888.00 2006-12-24 15:37:15.905 358 18144.62 58.57 52710.70 88888.00 2006-12-24 15:37:16.405 358 18144.71 58.59 52710.73 88888.00 2006-12-24 15:37:16.905 358 18144.86 58.52 52710.76 88888.00 2006-12-24 15:37:17.405 358 18144.74 58.53 52710.72 88888.00 2006-12-24 15:37:17.905 358 18144.73 58.57 52710.90 88888.00 2006-12-24 15:37:18.405 358 18144.81 58.62 52710.98 88888.00 2006-12-24 15:37:18.905 358 18144.80 58.63 52710.88 88888.00 2006-12-24 15:37:19.405 358 18144.80 58.57 52710.89 88888.00 2006-12-24 15:37:19.905 358 18144.85 58.55 52710.93 88888.00 2006-12-24 15:37:20.405 358 18144.84 58.74 52711.01 88888.00 2006-12-24 15:37:20.905 358 18144.90 58.76 52711.10 88888.00 2006-12-24 15:37:21.405 358 18144.96 58.81 52711.13 88888.00 2006-12-24 15:37:21.905 358 18145.05 58.77 52711.19 88888.00 2006-12-24 15:37:22.405 358 18144.95 58.74 52711.14 88888.00 2006-12-24 15:37:22.905 358 18144.90 58.80 52711.18 88888.00 2006-12-24 15:37:23.405 358 18144.89 58.88 52711.17 88888.00 2006-12-24 15:37:23.905 358 18145.01 58.92 52711.20 88888.00 2006-12-24 15:37:24.405 358 18144.96 58.99 52711.19 88888.00 2006-12-24 15:37:24.905 358 18144.83 59.10 52711.32 88888.00 2006-12-24 15:37:25.405 358 18144.74 59.19 52711.41 88888.00 2006-12-24 15:37:25.905 358 18144.76 59.31 52711.43 88888.00 2006-12-24 15:37:26.405 358 18144.76 59.37 52711.57 88888.00 2006-12-24 15:37:26.905 358 18144.64 59.35 52711.57 88888.00 2006-12-24 15:37:27.405 358 18144.64 59.48 52711.64 88888.00 2006-12-24 15:37:27.905 358 18144.54 59.62 52711.59 88888.00 2006-12-24 15:37:28.405 358 18144.38 59.71 52711.70 88888.00 2006-12-24 15:37:28.905 358 18144.26 59.72 52711.84 88888.00 2006-12-24 15:37:29.405 358 18144.03 59.73 52711.97 88888.00 2006-12-24 15:37:29.905 358 18144.11 59.75 52711.94 88888.00 2006-12-24 15:37:30.405 358 18144.10 59.79 52711.95 88888.00 2006-12-24 15:37:30.905 358 18144.06 59.84 52711.92 88888.00 2006-12-24 15:37:31.405 358 18144.06 59.79 52712.06 88888.00 2006-12-24 15:37:31.905 358 18144.13 59.70 52712.03 88888.00 2006-12-24 15:37:32.405 358 18144.09 59.68 52712.05 88888.00 2006-12-24 15:37:32.905 358 18144.10 59.75 52712.03 88888.00 2006-12-24 15:37:33.405 358 18144.11 59.73 52711.99 88888.00 2006-12-24 15:37:33.905 358 18144.18 59.71 52712.02 88888.00 2006-12-24 15:37:34.405 358 18144.08 59.84 52712.06 88888.00 2006-12-24 15:37:34.905 358 18144.11 59.86 52712.12 88888.00 2006-12-24 15:37:35.405 358 18144.15 59.80 52712.12 88888.00 2006-12-24 15:37:35.905 358 18144.29 59.86 52712.24 88888.00 2006-12-24 15:37:36.405 358 18144.29 59.77 52712.23 88888.00 2006-12-24 15:37:36.905 358 18144.28 59.68 52712.14 88888.00 2006-12-24 15:37:37.405 358 18144.44 59.62 52712.07 88888.00 2006-12-24 15:37:37.905 358 18144.58 59.62 52712.11 88888.00 2006-12-24 15:37:38.405 358 18144.52 59.61 52712.27 88888.00 2006-12-24 15:37:38.905 358 18144.49 59.48 52712.11 88888.00 2006-12-24 15:37:39.405 358 18144.53 59.25 52712.01 88888.00 2006-12-24 15:37:39.905 358 18144.63 59.11 52712.06 88888.00 2006-12-24 15:37:40.405 358 18144.82 59.02 52712.14 88888.00 2006-12-24 15:37:40.905 358 18144.84 59.08 52712.03 88888.00 2006-12-24 15:37:41.405 358 18144.92 59.02 52711.93 88888.00 2006-12-24 15:37:41.905 358 18145.01 59.01 52711.92 88888.00 2006-12-24 15:37:42.405 358 18145.17 58.90 52711.95 88888.00 2006-12-24 15:37:42.905 358 18145.47 58.70 52711.90 88888.00 2006-12-24 15:37:43.405 358 18145.57 58.58 52711.81 88888.00 2006-12-24 15:37:43.905 358 18145.68 58.55 52711.82 88888.00 2006-12-24 15:37:44.405 358 18145.77 58.45 52711.77 88888.00 2006-12-24 15:37:44.905 358 18145.81 58.39 52711.77 88888.00 2006-12-24 15:37:45.405 358 18145.96 58.23 52711.79 88888.00 2006-12-24 15:37:45.905 358 18146.12 58.06 52711.81 88888.00 2006-12-24 15:37:46.405 358 18146.07 58.02 52711.89 88888.00 2006-12-24 15:37:46.905 358 18146.07 58.02 52711.94 88888.00 2006-12-24 15:37:47.405 358 18146.07 58.00 52711.88 88888.00 2006-12-24 15:37:47.905 358 18146.21 57.94 52711.94 88888.00 2006-12-24 15:37:48.405 358 18146.22 57.87 52712.04 88888.00 2006-12-24 15:37:48.905 358 18146.23 57.85 52712.02 88888.00 2006-12-24 15:37:49.405 358 18146.30 57.90 52712.07 88888.00 2006-12-24 15:37:49.905 358 18146.30 57.90 52712.21 88888.00 2006-12-24 15:37:50.405 358 18146.24 57.89 52712.18 88888.00 2006-12-24 15:37:50.905 358 18146.38 57.95 52712.16 88888.00 2006-12-24 15:37:51.405 358 18146.48 57.89 52712.27 88888.00 2006-12-24 15:37:51.905 358 18146.37 57.91 52712.26 88888.00 2006-12-24 15:37:52.405 358 18146.38 57.91 52712.18 88888.00 2006-12-24 15:37:52.905 358 18146.37 57.86 52712.21 88888.00 2006-12-24 15:37:53.405 358 18146.26 57.91 52712.30 88888.00 2006-12-24 15:37:53.905 358 18146.34 57.98 52712.50 88888.00 2006-12-24 15:37:54.405 358 18146.52 58.05 52712.50 88888.00 2006-12-24 15:37:54.905 358 18146.55 58.16 52712.51 88888.00 2006-12-24 15:37:55.405 358 18146.61 58.14 52712.60 88888.00 2006-12-24 15:37:55.905 358 18146.58 58.16 52712.69 88888.00 2006-12-24 15:37:56.405 358 18146.57 58.31 52712.79 88888.00 2006-12-24 15:37:56.905 358 18146.38 58.40 52712.84 88888.00 2006-12-24 15:37:57.405 358 18146.25 58.40 52712.97 88888.00 2006-12-24 15:37:57.905 358 18146.27 58.37 52713.13 88888.00 2006-12-24 15:37:58.405 358 18146.35 58.35 52713.17 88888.00 2006-12-24 15:37:58.905 358 18146.31 58.30 52713.15 88888.00 2006-12-24 15:37:59.405 358 18146.46 58.31 52713.10 88888.00 2006-12-24 15:37:59.905 358 18146.48 58.34 52713.25 88888.00 2006-12-24 15:38:00.405 358 18146.37 58.35 52713.38 88888.00 2006-12-24 15:38:00.905 358 18146.28 58.36 52713.60 88888.00 2006-12-24 15:38:01.405 358 18146.18 58.17 52713.71 88888.00 2006-12-24 15:38:01.905 358 18146.15 58.12 52713.71 88888.00 2006-12-24 15:38:02.405 358 18146.20 58.12 52713.77 88888.00 2006-12-24 15:38:02.905 358 18146.12 57.83 52713.89 88888.00 2006-12-24 15:38:03.405 358 18145.91 57.58 52713.93 88888.00 2006-12-24 15:38:03.905 358 18145.80 57.43 52713.99 88888.00 2006-12-24 15:38:04.405 358 18145.72 57.44 52714.07 88888.00 2006-12-24 15:38:04.905 358 18145.54 57.47 52714.11 88888.00 2006-12-24 15:38:05.405 358 18145.38 57.30 52714.21 88888.00 2006-12-24 15:38:05.905 358 18145.30 57.14 52714.16 88888.00 2006-12-24 15:38:06.405 358 18145.27 57.06 52714.15 88888.00 2006-12-24 15:38:06.905 358 18145.26 56.92 52714.24 88888.00 2006-12-24 15:38:07.405 358 18145.17 56.84 52714.30 88888.00 2006-12-24 15:38:07.905 358 18144.96 56.73 52714.22 88888.00 2006-12-24 15:38:08.405 358 18144.81 56.61 52714.23 88888.00 2006-12-24 15:38:08.905 358 18144.73 56.48 52714.29 88888.00 2006-12-24 15:38:09.405 358 18144.75 56.36 52714.24 88888.00 2006-12-24 15:38:09.905 358 18144.80 56.30 52714.24 88888.00 2006-12-24 15:38:10.405 358 18144.69 56.14 52714.16 88888.00 2006-12-24 15:38:10.905 358 18144.63 56.02 52714.09 88888.00 2006-12-24 15:38:11.405 358 18144.71 55.88 52714.13 88888.00 2006-12-24 15:38:11.905 358 18144.75 55.85 52714.15 88888.00 2006-12-24 15:38:12.405 358 18144.81 55.79 52714.01 88888.00 2006-12-24 15:38:12.905 358 18144.92 55.71 52713.89 88888.00 2006-12-24 15:38:13.405 358 18145.01 55.65 52713.86 88888.00 2006-12-24 15:38:13.905 358 18145.04 55.58 52713.86 88888.00 2006-12-24 15:38:14.405 358 18145.17 55.58 52713.80 88888.00 2006-12-24 15:38:14.905 358 18145.38 55.54 52713.64 88888.00 2006-12-24 15:38:15.405 358 18145.65 55.43 52713.45 88888.00 2006-12-24 15:38:15.905 358 18145.81 55.41 52713.33 88888.00 2006-12-24 15:38:16.405 358 18145.89 55.38 52713.31 88888.00 2006-12-24 15:38:16.905 358 18146.10 55.44 52713.28 88888.00 2006-12-24 15:38:17.405 358 18146.44 55.44 52713.21 88888.00 2006-12-24 15:38:17.905 358 18146.74 55.35 52713.18 88888.00 2006-12-24 15:38:18.405 358 18146.97 55.36 52713.03 88888.00 2006-12-24 15:38:18.905 358 18147.19 55.38 52712.91 88888.00 2006-12-24 15:38:19.405 358 18147.46 55.32 52712.90 88888.00 2006-12-24 15:38:19.905 358 18147.80 55.35 52712.86 88888.00 2006-12-24 15:38:20.405 358 18148.09 55.25 52712.91 88888.00 2006-12-24 15:38:20.905 358 18148.22 55.18 52712.98 88888.00 2006-12-24 15:38:21.405 358 18148.23 55.06 52712.96 88888.00 2006-12-24 15:38:21.905 358 18148.19 55.08 52712.86 88888.00 2006-12-24 15:38:22.405 358 18148.37 55.13 52712.86 88888.00 2006-12-24 15:38:22.905 358 18148.70 55.17 52712.98 88888.00 2006-12-24 15:38:23.405 358 18149.06 55.14 52713.10 88888.00 2006-12-24 15:38:23.905 358 18149.05 55.14 52713.10 88888.00 2006-12-24 15:38:24.405 358 18149.20 55.14 52713.26 88888.00 2006-12-24 15:38:24.905 358 18149.11 55.17 52713.29 88888.00 2006-12-24 15:38:25.405 358 18148.99 55.17 52713.30 88888.00 2006-12-24 15:38:25.905 358 18149.09 55.13 52713.33 88888.00 2006-12-24 15:38:26.405 358 18149.15 55.18 52713.40 88888.00 2006-12-24 15:38:26.905 358 18149.06 55.21 52713.43 88888.00 2006-12-24 15:38:27.405 358 18149.08 55.11 52713.63 88888.00 2006-12-24 15:38:27.905 358 18148.97 55.02 52713.76 88888.00 2006-12-24 15:38:28.405 358 18149.02 54.99 52713.71 88888.00 2006-12-24 15:38:28.905 358 18149.08 54.95 52713.78 88888.00 2006-12-24 15:38:29.405 358 18148.98 54.83 52713.90 88888.00 2006-12-24 15:38:29.905 358 18148.88 54.68 52713.95 88888.00 2006-12-24 15:38:30.405 358 18148.84 54.48 52713.98 88888.00 2006-12-24 15:38:30.905 358 18148.84 54.35 52714.18 88888.00 2006-12-24 15:38:31.405 358 18148.75 54.12 52714.31 88888.00 2006-12-24 15:38:31.905 358 18148.70 53.87 52714.26 88888.00 2006-12-24 15:38:32.405 358 18148.66 53.72 52714.29 88888.00 2006-12-24 15:38:32.905 358 18148.60 53.61 52714.37 88888.00 2006-12-24 15:38:33.405 358 18148.61 53.39 52714.37 88888.00 2006-12-24 15:38:33.905 358 18148.53 53.10 52714.43 88888.00 2006-12-24 15:38:34.405 358 18148.30 53.01 52714.44 88888.00 2006-12-24 15:38:34.905 358 18148.32 52.88 52714.46 88888.00 2006-12-24 15:38:35.405 358 18148.08 52.80 52714.46 88888.00 2006-12-24 15:38:35.905 358 18147.88 52.65 52714.43 88888.00 2006-12-24 15:38:36.405 358 18147.79 52.52 52714.55 88888.00 2006-12-24 15:38:36.905 358 18147.74 52.38 52714.59 88888.00 2006-12-24 15:38:37.405 358 18147.67 52.34 52714.64 88888.00 2006-12-24 15:38:37.905 358 18147.51 52.25 52714.73 88888.00 2006-12-24 15:38:38.405 358 18147.40 52.21 52714.78 88888.00 2006-12-24 15:38:38.905 358 18147.36 52.32 52714.72 88888.00 2006-12-24 15:38:39.405 358 18147.04 52.30 52714.72 88888.00 2006-12-24 15:38:39.905 358 18146.70 52.28 52714.70 88888.00 2006-12-24 15:38:40.405 358 18146.41 52.38 52714.62 88888.00 2006-12-24 15:38:40.905 358 18146.24 52.48 52714.58 88888.00 2006-12-24 15:38:41.405 358 18146.06 52.56 52714.57 88888.00 2006-12-24 15:38:41.905 358 18145.93 52.68 52714.59 88888.00 2006-12-24 15:38:42.405 358 18145.81 52.85 52714.67 88888.00 2006-12-24 15:38:42.905 358 18145.72 53.02 52714.62 88888.00 2006-12-24 15:38:43.405 358 18145.51 53.17 52714.77 88888.00 2006-12-24 15:38:43.905 358 18145.50 53.33 52714.77 88888.00 2006-12-24 15:38:44.405 358 18145.58 53.47 52714.69 88888.00 2006-12-24 15:38:44.905 358 18145.54 53.64 52714.55 88888.00 2006-12-24 15:38:45.405 358 18145.45 53.63 52714.42 88888.00 2006-12-24 15:38:45.905 358 18145.58 53.70 52714.44 88888.00 2006-12-24 15:38:46.405 358 18145.72 53.76 52714.41 88888.00 2006-12-24 15:38:46.905 358 18145.81 53.80 52714.37 88888.00 2006-12-24 15:38:47.405 358 18145.99 53.85 52714.37 88888.00 2006-12-24 15:38:47.905 358 18146.09 53.94 52714.25 88888.00 2006-12-24 15:38:48.405 358 18146.21 53.97 52714.27 88888.00 2006-12-24 15:38:48.905 358 18146.42 53.96 52714.22 88888.00 2006-12-24 15:38:49.405 358 18146.66 53.91 52714.07 88888.00 2006-12-24 15:38:49.905 358 18146.80 53.94 52714.03 88888.00 2006-12-24 15:38:50.405 358 18146.87 53.98 52713.95 88888.00 2006-12-24 15:38:50.905 358 18147.19 53.84 52713.76 88888.00 2006-12-24 15:38:51.405 358 18147.32 53.70 52713.66 88888.00 2006-12-24 15:38:51.905 358 18147.64 53.59 52713.71 88888.00 2006-12-24 15:38:52.405 358 18148.00 53.57 52713.65 88888.00 2006-12-24 15:38:52.905 358 18148.29 53.52 52713.60 88888.00 2006-12-24 15:38:53.405 358 18148.55 53.47 52713.53 88888.00 2006-12-24 15:38:53.905 358 18148.62 53.36 52713.55 88888.00 2006-12-24 15:38:54.405 358 18148.97 53.21 52713.54 88888.00 2006-12-24 15:38:54.905 358 18149.29 53.01 52713.53 88888.00 2006-12-24 15:38:55.405 358 18149.46 52.90 52713.48 88888.00 2006-12-24 15:38:55.905 358 18149.64 52.75 52713.48 88888.00 2006-12-24 15:38:56.405 358 18149.73 52.55 52713.31 88888.00 2006-12-24 15:38:56.905 358 18149.87 52.36 52713.40 88888.00 2006-12-24 15:38:57.405 358 18150.05 52.29 52713.54 88888.00 2006-12-24 15:38:57.905 358 18150.02 52.15 52713.61 88888.00 2006-12-24 15:38:58.405 358 18150.17 51.98 52713.53 88888.00 2006-12-24 15:38:58.905 358 18150.46 51.86 52713.52 88888.00 2006-12-24 15:38:59.405 358 18150.71 51.73 52713.56 88888.00 2006-12-24 15:38:59.905 358 18150.83 51.61 52713.51 88888.00 2006-12-24 15:39:00.405 358 18150.87 51.51 52713.58 88888.00 2006-12-24 15:39:00.905 358 18150.92 51.33 52713.80 88888.00 2006-12-24 15:39:01.405 358 18150.84 51.20 52713.75 88888.00 2006-12-24 15:39:01.905 358 18150.86 51.19 52713.77 88888.00 2006-12-24 15:39:02.405 358 18150.94 51.06 52713.84 88888.00 2006-12-24 15:39:02.905 358 18151.01 50.84 52713.96 88888.00 2006-12-24 15:39:03.405 358 18151.15 50.74 52713.98 88888.00 2006-12-24 15:39:03.905 358 18151.25 50.64 52713.84 88888.00 2006-12-24 15:39:04.405 358 18151.33 50.54 52713.78 88888.00 2006-12-24 15:39:04.905 358 18151.50 50.51 52713.83 88888.00 2006-12-24 15:39:05.405 358 18151.58 50.49 52713.84 88888.00 2006-12-24 15:39:05.905 358 18151.30 50.41 52713.71 88888.00 2006-12-24 15:39:06.405 358 18151.48 50.29 52713.72 88888.00 2006-12-24 15:39:06.905 358 18151.57 50.17 52713.75 88888.00 2006-12-24 15:39:07.405 358 18151.70 50.15 52713.75 88888.00 2006-12-24 15:39:07.905 358 18151.69 50.12 52713.79 88888.00 2006-12-24 15:39:08.405 358 18151.78 50.08 52713.81 88888.00 2006-12-24 15:39:08.905 358 18152.00 50.05 52713.83 88888.00 2006-12-24 15:39:09.405 358 18152.10 50.07 52713.90 88888.00 2006-12-24 15:39:09.905 358 18152.21 50.08 52713.84 88888.00 2006-12-24 15:39:10.405 358 18152.35 50.18 52713.83 88888.00 2006-12-24 15:39:10.905 358 18152.28 50.17 52713.90 88888.00 2006-12-24 15:39:11.405 358 18152.31 50.09 52713.96 88888.00 2006-12-24 15:39:11.905 358 18152.34 50.17 52714.01 88888.00 2006-12-24 15:39:12.405 358 18152.43 50.23 52714.03 88888.00 2006-12-24 15:39:12.905 358 18152.41 50.24 52713.93 88888.00 2006-12-24 15:39:13.405 358 18152.35 50.30 52713.79 88888.00 2006-12-24 15:39:13.905 358 18152.25 50.39 52713.83 88888.00 2006-12-24 15:39:14.405 358 18152.17 50.47 52713.91 88888.00 2006-12-24 15:39:14.905 358 18152.09 50.56 52714.02 88888.00 2006-12-24 15:39:15.405 358 18152.09 50.62 52714.01 88888.00 2006-12-24 15:39:15.905 358 18152.20 50.66 52714.03 88888.00 2006-12-24 15:39:16.405 358 18152.18 50.69 52714.14 88888.00 2006-12-24 15:39:16.905 358 18152.07 50.85 52714.21 88888.00 2006-12-24 15:39:17.405 358 18151.99 50.91 52714.19 88888.00 2006-12-24 15:39:17.905 358 18151.92 51.01 52714.04 88888.00 2006-12-24 15:39:18.405 358 18152.04 51.11 52713.99 88888.00 2006-12-24 15:39:18.905 358 18152.03 51.20 52713.92 88888.00 2006-12-24 15:39:19.405 358 18152.09 51.23 52713.90 88888.00 2006-12-24 15:39:19.905 358 18152.01 51.32 52713.87 88888.00 2006-12-24 15:39:20.405 358 18152.03 51.33 52713.96 88888.00 2006-12-24 15:39:20.905 358 18152.02 51.40 52713.98 88888.00 2006-12-24 15:39:21.405 358 18152.10 51.46 52713.95 88888.00 2006-12-24 15:39:21.905 358 18152.21 51.48 52713.86 88888.00 2006-12-24 15:39:22.405 358 18152.46 51.42 52713.79 88888.00 2006-12-24 15:39:22.905 358 18152.44 51.47 52713.69 88888.00 2006-12-24 15:39:23.405 358 18152.29 51.48 52713.81 88888.00 2006-12-24 15:39:23.905 358 18152.32 51.45 52713.81 88888.00 2006-12-24 15:39:24.405 358 18152.35 51.45 52713.80 88888.00 2006-12-24 15:39:24.905 358 18152.35 51.48 52713.90 88888.00 2006-12-24 15:39:25.405 358 18152.31 51.34 52713.81 88888.00 2006-12-24 15:39:25.905 358 18152.36 51.14 52713.87 88888.00 2006-12-24 15:39:26.405 358 18152.45 51.02 52713.84 88888.00 2006-12-24 15:39:26.905 358 18152.71 50.98 52713.85 88888.00 2006-12-24 15:39:27.405 358 18152.75 50.90 52713.90 88888.00 2006-12-24 15:39:27.905 358 18152.72 50.70 52713.90 88888.00 2006-12-24 15:39:28.405 358 18152.84 50.55 52713.93 88888.00 2006-12-24 15:39:28.905 358 18152.85 50.47 52713.99 88888.00 2006-12-24 15:39:29.405 358 18152.95 50.33 52714.10 88888.00 2006-12-24 15:39:29.905 358 18153.07 50.28 52714.13 88888.00 2006-12-24 15:39:30.405 358 18153.04 50.17 52714.19 88888.00 2006-12-24 15:39:30.905 358 18152.99 50.03 52714.33 88888.00 2006-12-24 15:39:31.405 358 18152.93 49.79 52714.42 88888.00 2006-12-24 15:39:31.905 358 18152.96 49.66 52714.32 88888.00 2006-12-24 15:39:32.405 358 18152.99 49.59 52714.30 88888.00 2006-12-24 15:39:32.905 358 18153.00 49.53 52714.24 88888.00 2006-12-24 15:39:33.405 358 18153.17 49.42 52714.16 88888.00 2006-12-24 15:39:33.905 358 18153.28 49.36 52714.14 88888.00 2006-12-24 15:39:34.405 358 18153.30 49.21 52714.11 88888.00 2006-12-24 15:39:34.905 358 18153.25 49.11 52714.21 88888.00 2006-12-24 15:39:35.405 358 18153.48 48.97 52714.34 88888.00 2006-12-24 15:39:35.905 358 18153.55 48.87 52714.54 88888.00 2006-12-24 15:39:36.405 358 18153.62 48.78 52714.46 88888.00 2006-12-24 15:39:36.905 358 18153.71 48.80 52714.26 88888.00 2006-12-24 15:39:37.405 358 18153.70 48.79 52714.37 88888.00 2006-12-24 15:39:37.905 358 18153.64 48.76 52714.41 88888.00 2006-12-24 15:39:38.405 358 18153.60 48.71 52714.42 88888.00 2006-12-24 15:39:38.905 358 18153.59 48.75 52714.31 88888.00 2006-12-24 15:39:39.405 358 18153.53 48.73 52714.15 88888.00 2006-12-24 15:39:39.905 358 18153.73 48.69 52714.00 88888.00 2006-12-24 15:39:40.405 358 18153.82 48.66 52714.22 88888.00 2006-12-24 15:39:40.905 358 18153.78 48.72 52714.39 88888.00 2006-12-24 15:39:41.405 358 18153.82 48.80 52714.33 88888.00 2006-12-24 15:39:41.905 358 18153.78 48.73 52714.34 88888.00 2006-12-24 15:39:42.405 358 18153.82 48.84 52714.25 88888.00 2006-12-24 15:39:42.905 358 18153.80 48.91 52714.13 88888.00 2006-12-24 15:39:43.405 358 18153.80 48.85 52714.20 88888.00 2006-12-24 15:39:43.905 358 18153.70 48.71 52714.11 88888.00 2006-12-24 15:39:44.405 358 18153.67 48.66 52714.02 88888.00 2006-12-24 15:39:44.905 358 18153.78 48.66 52714.03 88888.00 2006-12-24 15:39:45.405 358 18153.96 48.77 52713.98 88888.00 2006-12-24 15:39:45.905 358 18153.91 48.96 52713.90 88888.00 2006-12-24 15:39:46.405 358 18153.74 49.05 52713.89 88888.00 2006-12-24 15:39:46.905 358 18153.69 48.98 52713.86 88888.00 2006-12-24 15:39:47.405 358 18153.80 48.98 52713.85 88888.00 2006-12-24 15:39:47.905 358 18153.84 49.05 52713.88 88888.00 2006-12-24 15:39:48.405 358 18153.92 49.05 52713.87 88888.00 2006-12-24 15:39:48.905 358 18153.72 49.08 52713.86 88888.00 2006-12-24 15:39:49.405 358 18153.78 49.06 52713.91 88888.00 2006-12-24 15:39:49.905 358 18153.73 48.98 52713.96 88888.00 2006-12-24 15:39:50.405 358 18153.78 48.89 52713.89 88888.00 2006-12-24 15:39:50.905 358 18153.99 48.86 52713.83 88888.00 2006-12-24 15:39:51.405 358 18154.18 48.88 52713.80 88888.00 2006-12-24 15:39:51.905 358 18154.13 48.79 52713.76 88888.00 2006-12-24 15:39:52.405 358 18154.12 48.79 52713.86 88888.00 2006-12-24 15:39:52.905 358 18154.13 48.67 52713.89 88888.00 2006-12-24 15:39:53.405 358 18154.20 48.50 52713.90 88888.00 2006-12-24 15:39:53.905 358 18154.15 48.49 52713.95 88888.00 2006-12-24 15:39:54.405 358 18154.15 48.47 52713.88 88888.00 2006-12-24 15:39:54.905 358 18154.06 48.37 52713.95 88888.00 2006-12-24 15:39:55.405 358 18153.99 48.33 52713.87 88888.00 2006-12-24 15:39:55.905 358 18154.09 48.32 52714.00 88888.00 2006-12-24 15:39:56.405 358 18154.06 48.35 52714.06 88888.00 2006-12-24 15:39:56.905 358 18153.88 48.31 52713.99 88888.00 2006-12-24 15:39:57.405 358 18153.91 48.14 52713.95 88888.00 2006-12-24 15:39:57.905 358 18153.95 48.13 52714.04 88888.00 2006-12-24 15:39:58.405 358 18153.88 48.14 52714.11 88888.00 2006-12-24 15:39:58.905 358 18153.76 48.14 52714.13 88888.00 2006-12-24 15:39:59.405 358 18153.67 48.24 52714.14 88888.00 2006-12-24 15:39:59.905 358 18153.66 48.30 52714.19 88888.00 2006-12-24 15:40:00.405 358 18153.53 48.40 52714.16 88888.00 2006-12-24 15:40:00.905 358 18153.53 48.36 52714.29 88888.00 2006-12-24 15:40:01.405 358 18153.47 48.30 52714.47 88888.00 2006-12-24 15:40:01.905 358 18153.28 48.43 52714.47 88888.00 2006-12-24 15:40:02.405 358 18153.12 48.49 52714.59 88888.00 2006-12-24 15:40:02.905 358 18153.06 48.48 52714.71 88888.00 2006-12-24 15:40:03.405 358 18153.06 48.59 52714.88 88888.00 2006-12-24 15:40:03.905 358 18153.01 48.65 52715.03 88888.00 2006-12-24 15:40:04.405 358 18152.89 48.63 52715.06 88888.00 2006-12-24 15:40:04.905 358 18152.80 48.73 52715.11 88888.00 2006-12-24 15:40:05.405 358 18152.55 48.81 52715.22 88888.00 2006-12-24 15:40:05.905 358 18152.34 48.75 52715.26 88888.00 2006-12-24 15:40:06.405 358 18152.14 48.72 52715.38 88888.00 2006-12-24 15:40:06.905 358 18152.01 48.79 52715.55 88888.00 2006-12-24 15:40:07.405 358 18151.97 48.87 52715.60 88888.00 2006-12-24 15:40:07.905 358 18151.91 48.83 52715.53 88888.00 2006-12-24 15:40:08.405 358 18151.77 48.78 52715.57 88888.00 2006-12-24 15:40:08.905 358 18151.58 48.65 52715.64 88888.00 2006-12-24 15:40:09.405 358 18151.41 48.63 52715.55 88888.00 2006-12-24 15:40:09.905 358 18151.19 48.64 52715.60 88888.00 2006-12-24 15:40:10.405 358 18150.88 48.64 52715.61 88888.00 2006-12-24 15:40:10.905 358 18150.71 48.62 52715.66 88888.00 2006-12-24 15:40:11.405 358 18150.63 48.51 52715.70 88888.00 2006-12-24 15:40:11.905 358 18150.44 48.42 52715.65 88888.00 2006-12-24 15:40:12.405 358 18150.33 48.31 52715.52 88888.00 2006-12-24 15:40:12.905 358 18150.23 48.20 52715.48 88888.00 2006-12-24 15:40:13.405 358 18150.27 48.14 52715.40 88888.00 2006-12-24 15:40:13.905 358 18150.38 48.07 52715.43 88888.00 2006-12-24 15:40:14.405 358 18150.35 47.94 52715.47 88888.00 2006-12-24 15:40:14.905 358 18150.26 47.83 52715.38 88888.00 2006-12-24 15:40:15.405 358 18150.15 47.81 52715.36 88888.00 2006-12-24 15:40:15.905 358 18150.22 47.74 52715.35 88888.00 2006-12-24 15:40:16.405 358 18150.55 47.64 52715.12 88888.00 2006-12-24 15:40:16.905 358 18150.51 47.61 52715.04 88888.00 2006-12-24 15:40:17.405 358 18150.26 47.54 52715.03 88888.00 2006-12-24 15:40:17.905 358 18150.26 47.51 52715.05 88888.00 2006-12-24 15:40:18.405 358 18150.26 47.44 52715.12 88888.00 2006-12-24 15:40:18.905 358 18150.36 47.42 52715.00 88888.00 2006-12-24 15:40:19.405 358 18150.35 47.42 52714.95 88888.00 2006-12-24 15:40:19.905 358 18150.44 47.39 52714.89 88888.00 2006-12-24 15:40:20.405 358 18150.59 47.36 52714.93 88888.00 2006-12-24 15:40:20.905 358 18150.61 47.30 52714.85 88888.00 2006-12-24 15:40:21.405 358 18150.72 47.28 52714.81 88888.00 2006-12-24 15:40:21.905 358 18150.70 47.24 52714.79 88888.00 2006-12-24 15:40:22.405 358 18150.62 47.19 52714.77 88888.00 2006-12-24 15:40:22.905 358 18150.68 47.28 52714.74 88888.00 2006-12-24 15:40:23.405 358 18150.61 47.44 52714.78 88888.00 2006-12-24 15:40:23.905 358 18150.45 47.41 52714.95 88888.00 2006-12-24 15:40:24.405 358 18150.45 47.47 52714.93 88888.00 2006-12-24 15:40:24.905 358 18150.39 47.66 52714.90 88888.00 2006-12-24 15:40:25.405 358 18150.40 47.66 52714.84 88888.00 2006-12-24 15:40:25.905 358 18150.19 47.71 52714.91 88888.00 2006-12-24 15:40:26.405 358 18150.13 47.91 52714.89 88888.00 2006-12-24 15:40:26.905 358 18150.03 47.90 52714.87 88888.00 2006-12-24 15:40:27.405 358 18149.92 47.91 52714.91 88888.00 2006-12-24 15:40:27.905 358 18149.93 48.04 52714.99 88888.00 2006-12-24 15:40:28.405 358 18149.80 48.23 52715.05 88888.00 2006-12-24 15:40:28.905 358 18149.64 48.35 52715.04 88888.00 2006-12-24 15:40:29.405 358 18149.45 48.42 52715.03 88888.00 2006-12-24 15:40:29.905 358 18149.13 48.59 52715.05 88888.00 2006-12-24 15:40:30.405 358 18149.13 48.72 52715.12 88888.00 2006-12-24 15:40:30.905 358 18149.16 48.80 52715.09 88888.00 2006-12-24 15:40:31.405 358 18149.04 48.99 52715.13 88888.00 2006-12-24 15:40:31.905 358 18148.99 49.10 52715.05 88888.00 2006-12-24 15:40:32.405 358 18148.83 49.25 52715.06 88888.00 2006-12-24 15:40:32.905 358 18148.66 49.36 52715.06 88888.00 2006-12-24 15:40:33.405 358 18148.55 49.50 52714.95 88888.00 2006-12-24 15:40:33.905 358 18148.40 49.53 52715.03 88888.00 2006-12-24 15:40:34.405 358 18148.37 49.73 52715.07 88888.00 2006-12-24 15:40:34.905 358 18148.24 49.86 52715.07 88888.00 2006-12-24 15:40:35.405 358 18148.21 49.95 52715.09 88888.00 2006-12-24 15:40:35.905 358 18148.08 50.08 52715.00 88888.00 2006-12-24 15:40:36.405 358 18147.91 50.24 52715.03 88888.00 2006-12-24 15:40:36.905 358 18147.67 50.34 52715.03 88888.00 2006-12-24 15:40:37.405 358 18147.40 50.35 52715.11 88888.00 2006-12-24 15:40:37.905 358 18147.45 50.48 52715.16 88888.00 2006-12-24 15:40:38.405 358 18147.46 50.45 52715.16 88888.00 2006-12-24 15:40:38.905 358 18147.26 50.47 52715.22 88888.00 2006-12-24 15:40:39.405 358 18147.25 50.52 52715.27 88888.00 2006-12-24 15:40:39.905 358 18147.29 50.58 52715.20 88888.00 2006-12-24 15:40:40.405 358 18147.30 50.54 52715.16 88888.00 2006-12-24 15:40:40.905 358 18147.24 50.42 52715.14 88888.00 2006-12-24 15:40:41.405 358 18147.17 50.41 52715.20 88888.00 2006-12-24 15:40:41.905 358 18147.19 50.37 52715.08 88888.00 2006-12-24 15:40:42.405 358 18147.26 50.22 52715.13 88888.00 2006-12-24 15:40:42.905 358 18147.36 50.10 52715.15 88888.00 2006-12-24 15:40:43.405 358 18147.45 50.04 52715.12 88888.00 2006-12-24 15:40:43.905 358 18147.59 50.01 52715.16 88888.00 2006-12-24 15:40:44.405 358 18147.57 49.85 52715.28 88888.00 2006-12-24 15:40:44.905 358 18147.51 49.61 52715.23 88888.00 2006-12-24 15:40:45.405 358 18147.57 49.45 52715.09 88888.00 2006-12-24 15:40:45.905 358 18147.52 49.35 52715.12 88888.00 2006-12-24 15:40:46.405 358 18147.52 49.28 52715.09 88888.00 2006-12-24 15:40:46.905 358 18147.56 49.11 52715.17 88888.00 2006-12-24 15:40:47.405 358 18147.62 48.89 52715.07 88888.00 2006-12-24 15:40:47.905 358 18147.56 48.63 52714.96 88888.00 2006-12-24 15:40:48.405 358 18147.61 48.36 52714.94 88888.00 2006-12-24 15:40:48.905 358 18147.70 48.16 52714.85 88888.00 2006-12-24 15:40:49.405 358 18147.64 47.96 52714.88 88888.00 2006-12-24 15:40:49.905 358 18147.45 47.82 52714.81 88888.00 2006-12-24 15:40:50.405 358 18147.42 47.64 52714.85 88888.00 2006-12-24 15:40:50.905 358 18147.41 47.41 52714.88 88888.00 2006-12-24 15:40:51.405 358 18147.30 47.09 52714.74 88888.00 2006-12-24 15:40:51.905 358 18147.46 46.94 52714.66 88888.00 2006-12-24 15:40:52.405 358 18147.42 46.90 52714.62 88888.00 2006-12-24 15:40:52.905 358 18147.24 47.06 52714.54 88888.00 2006-12-24 15:40:53.405 358 18147.14 47.16 52714.50 88888.00 2006-12-24 15:40:53.905 358 18147.17 47.23 52714.44 88888.00 2006-12-24 15:40:54.405 358 18147.02 47.30 52714.50 88888.00 2006-12-24 15:40:54.905 358 18146.71 47.36 52714.50 88888.00 2006-12-24 15:40:55.405 358 18146.60 47.41 52714.65 88888.00 2006-12-24 15:40:55.905 358 18146.65 47.55 52714.74 88888.00 2006-12-24 15:40:56.405 358 18146.57 47.76 52714.64 88888.00 2006-12-24 15:40:56.905 358 18146.48 47.92 52714.61 88888.00 2006-12-24 15:40:57.405 358 18146.28 47.94 52714.57 88888.00 2006-12-24 15:40:57.905 358 18146.14 48.02 52714.44 88888.00 2006-12-24 15:40:58.405 358 18146.12 48.25 52714.43 88888.00 2006-12-24 15:40:58.905 358 18146.02 48.52 52714.45 88888.00 2006-12-24 15:40:59.405 358 18145.82 48.74 52714.42 88888.00 2006-12-24 15:40:59.905 358 18145.87 49.03 52714.39 88888.00 2006-12-24 15:41:00.405 358 18145.80 49.36 52714.44 88888.00 2006-12-24 15:41:00.905 358 18145.73 49.75 52714.51 88888.00 2006-12-24 15:41:01.405 358 18145.67 50.05 52714.45 88888.00 2006-12-24 15:41:01.905 358 18145.61 50.22 52714.38 88888.00 2006-12-24 15:41:02.405 358 18145.74 50.45 52714.24 88888.00 2006-12-24 15:41:02.905 358 18145.82 50.66 52714.23 88888.00 2006-12-24 15:41:03.405 358 18145.63 50.90 52714.33 88888.00 2006-12-24 15:41:03.905 358 18145.62 51.04 52714.27 88888.00 2006-12-24 15:41:04.405 358 18145.58 51.15 52714.18 88888.00 2006-12-24 15:41:04.905 358 18145.49 51.36 52714.15 88888.00 2006-12-24 15:41:05.405 358 18145.50 51.47 52714.11 88888.00 2006-12-24 15:41:05.905 358 18145.55 51.53 52714.15 88888.00 2006-12-24 15:41:06.405 358 18145.74 51.58 52714.07 88888.00 2006-12-24 15:41:06.905 358 18145.99 51.57 52714.01 88888.00 2006-12-24 15:41:07.405 358 18146.01 51.77 52713.99 88888.00 2006-12-24 15:41:07.905 358 18145.98 51.84 52713.95 88888.00 2006-12-24 15:41:08.405 358 18146.07 51.80 52713.96 88888.00 2006-12-24 15:41:08.905 358 18146.22 51.79 52713.90 88888.00 2006-12-24 15:41:09.405 358 18146.17 51.80 52713.77 88888.00 2006-12-24 15:41:09.905 358 18146.13 51.79 52713.76 88888.00 2006-12-24 15:41:10.405 358 18146.21 51.82 52713.73 88888.00 2006-12-24 15:41:10.905 358 18146.46 51.79 52713.65 88888.00 2006-12-24 15:41:11.405 358 18146.57 51.75 52713.66 88888.00 2006-12-24 15:41:11.905 358 18146.80 51.77 52713.66 88888.00 2006-12-24 15:41:12.405 358 18146.91 51.78 52713.57 88888.00 2006-12-24 15:41:12.905 358 18146.87 51.68 52713.39 88888.00 2006-12-24 15:41:13.405 358 18146.92 51.63 52713.30 88888.00 2006-12-24 15:41:13.905 358 18147.10 51.43 52713.37 88888.00 2006-12-24 15:41:14.405 358 18147.28 51.39 52713.41 88888.00 2006-12-24 15:41:14.905 358 18147.33 51.33 52713.39 88888.00 2006-12-24 15:41:15.405 358 18147.42 51.14 52713.40 88888.00 2006-12-24 15:41:15.905 358 18147.50 51.04 52713.51 88888.00 2006-12-24 15:41:16.405 358 18147.53 51.10 52713.56 88888.00 2006-12-24 15:41:16.905 358 18147.48 51.04 52713.45 88888.00 2006-12-24 15:41:17.405 358 18147.44 50.94 52713.42 88888.00 2006-12-24 15:41:17.905 358 18147.42 50.83 52713.38 88888.00 2006-12-24 15:41:18.405 358 18147.51 50.77 52713.38 88888.00 2006-12-24 15:41:18.905 358 18147.48 50.79 52713.44 88888.00 2006-12-24 15:41:19.405 358 18147.63 50.64 52713.52 88888.00 2006-12-24 15:41:19.905 358 18147.70 50.48 52713.51 88888.00 2006-12-24 15:41:20.405 358 18147.73 50.47 52713.56 88888.00 2006-12-24 15:41:20.905 358 18147.65 50.44 52713.61 88888.00 2006-12-24 15:41:21.405 358 18147.63 50.51 52713.60 88888.00 2006-12-24 15:41:21.905 358 18147.63 50.52 52713.60 88888.00 2006-12-24 15:41:22.405 358 18147.46 50.45 52713.64 88888.00 2006-12-24 15:41:22.905 358 18147.45 50.41 52713.72 88888.00 2006-12-24 15:41:23.405 358 18147.44 50.39 52713.76 88888.00 2006-12-24 15:41:23.905 358 18147.44 50.38 52713.78 88888.00 2006-12-24 15:41:24.405 358 18147.43 50.35 52713.80 88888.00 2006-12-24 15:41:24.905 358 18147.41 50.39 52713.86 88888.00 2006-12-24 15:41:25.405 358 18147.20 50.53 52713.78 88888.00 2006-12-24 15:41:25.905 358 18147.17 50.54 52713.77 88888.00 2006-12-24 15:41:26.405 358 18147.06 50.51 52713.67 88888.00 2006-12-24 15:41:26.905 358 18147.08 50.53 52713.65 88888.00 2006-12-24 15:41:27.405 358 18147.07 50.47 52713.58 88888.00 2006-12-24 15:41:27.905 358 18147.11 50.56 52713.61 88888.00 2006-12-24 15:41:28.405 358 18147.07 50.66 52713.64 88888.00 2006-12-24 15:41:28.905 358 18147.01 50.72 52713.49 88888.00 2006-12-24 15:41:29.405 358 18146.97 50.74 52713.49 88888.00 2006-12-24 15:41:29.905 358 18146.91 50.80 52713.50 88888.00 2006-12-24 15:41:30.405 358 18146.85 50.90 52713.61 88888.00 2006-12-24 15:41:30.905 358 18146.82 51.06 52713.56 88888.00 2006-12-24 15:41:31.405 358 18146.96 51.12 52713.49 88888.00 2006-12-24 15:41:31.905 358 18146.99 51.15 52713.45 88888.00 2006-12-24 15:41:32.405 358 18146.96 51.23 52713.51 88888.00 2006-12-24 15:41:32.905 358 18146.91 51.39 52713.52 88888.00 2006-12-24 15:41:33.405 358 18146.94 51.57 52713.61 88888.00 2006-12-24 15:41:33.905 358 18146.90 51.72 52713.50 88888.00 2006-12-24 15:41:34.405 358 18147.00 51.73 52713.40 88888.00 2006-12-24 15:41:34.905 358 18147.01 51.73 52713.38 88888.00 2006-12-24 15:41:35.405 358 18147.09 51.82 52713.46 88888.00 2006-12-24 15:41:35.905 358 18147.18 51.87 52713.44 88888.00 2006-12-24 15:41:36.405 358 18147.44 51.95 52713.34 88888.00 2006-12-24 15:41:36.905 358 18147.52 51.96 52713.26 88888.00 2006-12-24 15:41:37.405 358 18147.51 52.02 52713.27 88888.00 2006-12-24 15:41:37.905 358 18147.47 52.05 52713.40 88888.00 2006-12-24 15:41:38.405 358 18147.73 52.05 52713.45 88888.00 2006-12-24 15:41:38.905 358 18147.79 52.07 52713.55 88888.00 2006-12-24 15:41:39.405 358 18147.84 52.20 52713.48 88888.00 2006-12-24 15:41:39.905 358 18147.70 52.19 52713.46 88888.00 2006-12-24 15:41:40.405 358 18147.69 52.16 52713.52 88888.00 2006-12-24 15:41:40.905 358 18147.84 52.08 52713.55 88888.00 2006-12-24 15:41:41.405 358 18147.85 52.08 52713.63 88888.00 2006-12-24 15:41:41.905 358 18147.85 52.15 52713.74 88888.00 2006-12-24 15:41:42.405 358 18147.78 52.11 52713.90 88888.00 2006-12-24 15:41:42.905 358 18147.70 52.10 52713.93 88888.00 2006-12-24 15:41:43.405 358 18147.64 52.02 52714.02 88888.00 2006-12-24 15:41:43.905 358 18147.50 51.88 52714.07 88888.00 2006-12-24 15:41:44.405 358 18147.41 51.84 52714.16 88888.00 2006-12-24 15:41:44.905 358 18147.45 51.75 52714.27 88888.00 2006-12-24 15:41:45.405 358 18147.48 51.72 52714.42 88888.00 2006-12-24 15:41:45.905 358 18147.56 51.59 52714.50 88888.00 2006-12-24 15:41:46.405 358 18147.43 51.40 52714.60 88888.00 2006-12-24 15:41:46.905 358 18147.14 51.30 52714.65 88888.00 2006-12-24 15:41:47.405 358 18146.82 51.19 52714.59 88888.00 2006-12-24 15:41:47.905 358 18146.64 51.11 52714.59 88888.00 2006-12-24 15:41:48.405 358 18146.76 50.99 52714.68 88888.00 2006-12-24 15:41:48.905 358 18146.75 50.85 52714.79 88888.00 2006-12-24 15:41:49.405 358 18146.80 50.68 52714.79 88888.00 2006-12-24 15:41:49.905 358 18146.67 50.54 52714.77 88888.00 2006-12-24 15:41:50.405 358 18146.33 50.35 52714.89 88888.00 2006-12-24 15:41:50.905 358 18146.11 50.18 52714.89 88888.00 2006-12-24 15:41:51.405 358 18146.04 49.97 52714.93 88888.00 2006-12-24 15:41:51.905 358 18146.00 49.78 52714.92 88888.00 2006-12-24 15:41:52.405 358 18145.91 49.67 52714.99 88888.00 2006-12-24 15:41:52.905 358 18145.68 49.66 52715.06 88888.00 2006-12-24 15:41:53.405 358 18145.49 49.63 52715.04 88888.00 2006-12-24 15:41:53.905 358 18145.39 49.47 52715.01 88888.00 2006-12-24 15:41:54.405 358 18145.25 49.34 52715.09 88888.00 2006-12-24 15:41:54.905 358 18145.27 49.24 52715.01 88888.00 2006-12-24 15:41:55.405 358 18145.26 49.09 52714.99 88888.00 2006-12-24 15:41:55.905 358 18145.33 48.97 52714.96 88888.00 2006-12-24 15:41:56.405 358 18145.35 48.92 52715.01 88888.00 2006-12-24 15:41:56.905 358 18145.39 48.92 52714.95 88888.00 2006-12-24 15:41:57.405 358 18145.28 48.94 52714.91 88888.00 2006-12-24 15:41:57.905 358 18145.31 48.97 52714.94 88888.00 2006-12-24 15:41:58.405 358 18145.54 49.05 52714.87 88888.00 2006-12-24 15:41:58.905 358 18145.62 49.14 52714.78 88888.00 2006-12-24 15:41:59.405 358 18145.71 49.21 52714.78 88888.00 2006-12-24 15:41:59.905 358 18145.78 49.23 52714.76 88888.00 2006-12-24 15:42:00.405 358 18145.67 49.29 52714.66 88888.00 2006-12-24 15:42:00.905 358 18145.73 49.41 52714.65 88888.00 2006-12-24 15:42:01.405 358 18145.89 49.56 52714.51 88888.00 2006-12-24 15:42:01.905 358 18145.88 49.81 52714.59 88888.00 2006-12-24 15:42:02.405 358 18145.98 49.99 52714.59 88888.00 2006-12-24 15:42:02.905 358 18145.89 50.12 52714.49 88888.00 2006-12-24 15:42:03.405 358 18145.85 50.32 52714.44 88888.00 2006-12-24 15:42:03.905 358 18145.91 50.47 52714.49 88888.00 2006-12-24 15:42:04.405 358 18146.02 50.63 52714.53 88888.00 2006-12-24 15:42:04.905 358 18145.93 50.79 52714.54 88888.00 2006-12-24 15:42:05.405 358 18145.83 50.96 52714.66 88888.00 2006-12-24 15:42:05.905 358 18145.70 51.07 52714.68 88888.00 2006-12-24 15:42:06.405 358 18145.72 51.21 52714.54 88888.00 2006-12-24 15:42:06.905 358 18145.47 51.44 52714.59 88888.00 2006-12-24 15:42:07.405 358 18145.26 51.54 52714.64 88888.00 2006-12-24 15:42:07.905 358 18145.24 51.66 52714.78 88888.00 2006-12-24 15:42:08.405 358 18145.12 51.83 52714.97 88888.00 2006-12-24 15:42:08.905 358 18145.15 51.97 52715.06 88888.00 2006-12-24 15:42:09.405 358 18145.12 52.08 52715.12 88888.00 2006-12-24 15:42:09.905 358 18145.09 52.11 52715.06 88888.00 2006-12-24 15:42:10.405 358 18144.92 52.14 52715.07 88888.00 2006-12-24 15:42:10.905 358 18144.85 52.12 52715.07 88888.00 2006-12-24 15:42:11.405 358 18144.82 52.09 52715.13 88888.00 2006-12-24 15:42:11.905 358 18144.81 52.13 52715.17 88888.00 2006-12-24 15:42:12.405 358 18144.70 52.14 52715.25 88888.00 2006-12-24 15:42:12.905 358 18144.62 52.15 52715.36 88888.00 2006-12-24 15:42:13.405 358 18144.53 51.94 52715.40 88888.00 2006-12-24 15:42:13.905 358 18144.55 51.70 52715.34 88888.00 2006-12-24 15:42:14.405 358 18144.44 51.58 52715.31 88888.00 2006-12-24 15:42:14.905 358 18144.39 51.47 52715.30 88888.00 2006-12-24 15:42:15.405 358 18144.46 51.48 52715.46 88888.00 2006-12-24 15:42:15.905 358 18144.53 51.42 52715.47 88888.00 2006-12-24 15:42:16.405 358 18144.44 51.31 52715.42 88888.00 2006-12-24 15:42:16.905 358 18144.49 51.28 52715.51 88888.00 2006-12-24 15:42:17.405 358 18144.54 51.16 52715.57 88888.00 2006-12-24 15:42:17.905 358 18144.50 50.96 52715.53 88888.00 2006-12-24 15:42:18.405 358 18144.35 50.83 52715.53 88888.00 2006-12-24 15:42:18.905 358 18144.19 50.68 52715.46 88888.00 2006-12-24 15:42:19.405 358 18144.18 50.57 52715.38 88888.00 2006-12-24 15:42:19.905 358 18144.47 50.45 52715.45 88888.00 2006-12-24 15:42:20.405 358 18144.64 50.23 52715.46 88888.00 2006-12-24 15:42:20.905 358 18144.58 50.04 52715.54 88888.00 2006-12-24 15:42:21.405 358 18144.62 49.82 52715.62 88888.00 2006-12-24 15:42:21.905 358 18144.57 49.66 52715.57 88888.00 2006-12-24 15:42:22.405 358 18144.63 49.52 52715.48 88888.00 2006-12-24 15:42:22.905 358 18144.71 49.39 52715.48 88888.00 2006-12-24 15:42:23.405 358 18144.79 49.28 52715.55 88888.00 2006-12-24 15:42:23.905 358 18144.83 49.14 52715.41 88888.00 2006-12-24 15:42:24.405 358 18144.78 49.04 52715.32 88888.00 2006-12-24 15:42:24.905 358 18144.89 48.91 52715.32 88888.00 2006-12-24 15:42:25.405 358 18144.84 48.78 52715.28 88888.00 2006-12-24 15:42:25.905 358 18144.72 48.75 52715.18 88888.00 2006-12-24 15:42:26.405 358 18144.75 48.58 52715.13 88888.00 2006-12-24 15:42:26.905 358 18144.75 48.47 52715.06 88888.00 2006-12-24 15:42:27.405 358 18144.95 48.46 52715.08 88888.00 2006-12-24 15:42:27.905 358 18145.01 48.33 52715.01 88888.00 2006-12-24 15:42:28.405 358 18145.05 48.32 52714.83 88888.00 2006-12-24 15:42:28.905 358 18145.15 48.36 52714.78 88888.00 2006-12-24 15:42:29.405 358 18145.22 48.33 52714.95 88888.00 2006-12-24 15:42:29.905 358 18145.24 48.31 52714.89 88888.00 2006-12-24 15:42:30.405 358 18145.27 48.25 52714.76 88888.00 2006-12-24 15:42:30.905 358 18145.25 48.25 52714.69 88888.00 2006-12-24 15:42:31.405 358 18145.15 48.23 52714.53 88888.00 2006-12-24 15:42:31.905 358 18145.23 48.20 52714.38 88888.00 2006-12-24 15:42:32.405 358 18145.39 48.28 52714.35 88888.00 2006-12-24 15:42:32.905 358 18145.50 48.26 52714.44 88888.00 2006-12-24 15:42:33.405 358 18145.52 48.24 52714.32 88888.00 2006-12-24 15:42:33.905 358 18145.60 48.33 52714.31 88888.00 2006-12-24 15:42:34.405 358 18145.68 48.32 52714.30 88888.00 2006-12-24 15:42:34.905 358 18145.60 48.23 52714.16 88888.00 2006-12-24 15:42:35.405 358 18145.52 48.29 52714.09 88888.00 2006-12-24 15:42:35.905 358 18145.55 48.29 52714.07 88888.00 2006-12-24 15:42:36.405 358 18145.58 48.35 52714.13 88888.00 2006-12-24 15:42:36.905 358 18145.71 48.46 52714.09 88888.00 2006-12-24 15:42:37.405 358 18145.81 48.47 52714.01 88888.00 2006-12-24 15:42:37.905 358 18146.06 48.44 52714.06 88888.00 2006-12-24 15:42:38.405 358 18146.24 48.49 52714.06 88888.00 2006-12-24 15:42:38.905 358 18146.25 48.46 52714.07 88888.00 2006-12-24 15:42:39.405 358 18146.37 48.43 52714.09 88888.00 2006-12-24 15:42:39.905 358 18146.71 48.34 52714.08 88888.00 2006-12-24 15:42:40.405 358 18146.75 48.32 52714.12 88888.00 2006-12-24 15:42:40.905 358 18146.75 48.38 52714.15 88888.00 2006-12-24 15:42:41.405 358 18146.89 48.40 52714.08 88888.00 2006-12-24 15:42:41.905 358 18146.74 48.41 52714.08 88888.00 2006-12-24 15:42:42.405 358 18146.67 48.37 52714.04 88888.00 2006-12-24 15:42:42.905 358 18146.60 48.28 52714.04 88888.00 2006-12-24 15:42:43.405 358 18146.56 48.11 52714.11 88888.00 2006-12-24 15:42:43.905 358 18146.60 48.08 52714.21 88888.00 2006-12-24 15:42:44.405 358 18146.76 48.10 52714.30 88888.00 2006-12-24 15:42:44.905 358 18146.52 48.20 52714.37 88888.00 2006-12-24 15:42:45.405 358 18146.42 48.18 52714.42 88888.00 2006-12-24 15:42:45.905 358 18146.41 48.18 52714.36 88888.00 2006-12-24 15:42:46.405 358 18146.39 48.28 52714.29 88888.00 2006-12-24 15:42:46.905 358 18146.34 48.43 52714.29 88888.00 2006-12-24 15:42:47.405 358 18146.24 48.57 52714.43 88888.00 2006-12-24 15:42:47.905 358 18146.14 48.67 52714.49 88888.00 2006-12-24 15:42:48.405 358 18146.12 48.80 52714.42 88888.00 2006-12-24 15:42:48.905 358 18146.20 48.90 52714.39 88888.00 2006-12-24 15:42:49.405 358 18146.20 49.04 52714.49 88888.00 2006-12-24 15:42:49.905 358 18146.20 49.10 52714.53 88888.00 2006-12-24 15:42:50.405 358 18146.07 49.14 52714.46 88888.00 2006-12-24 15:42:50.905 358 18145.83 49.17 52714.43 88888.00 2006-12-24 15:42:51.405 358 18145.92 49.31 52714.35 88888.00 2006-12-24 15:42:51.905 358 18145.91 49.42 52714.47 88888.00 2006-12-24 15:42:52.405 358 18146.02 49.59 52714.53 88888.00 2006-12-24 15:42:52.905 358 18145.98 49.68 52714.47 88888.00 2006-12-24 15:42:53.405 358 18145.88 49.80 52714.33 88888.00 2006-12-24 15:42:53.905 358 18145.70 49.89 52714.19 88888.00 2006-12-24 15:42:54.405 358 18145.73 50.03 52714.16 88888.00 2006-12-24 15:42:54.905 358 18145.80 50.15 52714.18 88888.00 2006-12-24 15:42:55.405 358 18145.77 50.21 52714.14 88888.00 2006-12-24 15:42:55.905 358 18145.78 50.29 52714.13 88888.00 2006-12-24 15:42:56.405 358 18145.69 50.32 52714.14 88888.00 2006-12-24 15:42:56.905 358 18145.87 50.33 52714.04 88888.00 2006-12-24 15:42:57.405 358 18145.90 50.44 52713.84 88888.00 2006-12-24 15:42:57.905 358 18145.84 50.39 52713.65 88888.00 2006-12-24 15:42:58.405 358 18145.90 50.41 52713.64 88888.00 2006-12-24 15:42:58.905 358 18146.11 50.42 52713.61 88888.00 2006-12-24 15:42:59.405 358 18146.30 50.39 52713.44 88888.00 2006-12-24 15:42:59.905 358 18146.42 50.38 52713.38 88888.00 2006-12-24 15:43:00.405 358 18146.50 50.34 52713.29 88888.00 2006-12-24 15:43:00.905 358 18146.68 50.34 52713.18 88888.00 2006-12-24 15:43:01.405 358 18146.83 50.32 52713.14 88888.00 2006-12-24 15:43:01.905 358 18147.01 50.24 52713.00 88888.00 2006-12-24 15:43:02.405 358 18146.99 50.15 52712.96 88888.00 2006-12-24 15:43:02.905 358 18147.15 50.15 52712.91 88888.00 2006-12-24 15:43:03.405 358 18147.34 50.08 52712.87 88888.00 2006-12-24 15:43:03.905 358 18147.46 49.97 52712.90 88888.00 2006-12-24 15:43:04.405 358 18147.44 49.91 52712.83 88888.00 2006-12-24 15:43:04.905 358 18147.75 49.85 52712.69 88888.00 2006-12-24 15:43:05.405 358 18148.15 49.79 52712.68 88888.00 2006-12-24 15:43:05.905 358 18148.38 49.72 52712.57 88888.00 2006-12-24 15:43:06.405 358 18148.49 49.67 52712.59 88888.00 2006-12-24 15:43:06.905 358 18148.53 49.51 52712.45 88888.00 2006-12-24 15:43:07.405 358 18148.60 49.43 52712.21 88888.00 2006-12-24 15:43:07.905 358 18148.62 49.43 52712.10 88888.00 2006-12-24 15:43:08.405 358 18148.78 49.39 52712.05 88888.00 2006-12-24 15:43:08.905 358 18148.87 49.34 52712.23 88888.00 2006-12-24 15:43:09.405 358 18148.88 49.36 52712.23 88888.00 2006-12-24 15:43:09.905 358 18149.06 49.35 52712.10 88888.00 2006-12-24 15:43:10.405 358 18149.24 49.33 52712.09 88888.00 2006-12-24 15:43:10.905 358 18149.36 49.39 52712.26 88888.00 2006-12-24 15:43:11.405 358 18149.50 49.44 52712.35 88888.00 2006-12-24 15:43:11.905 358 18149.56 49.47 52712.36 88888.00 2006-12-24 15:43:12.405 358 18149.63 49.50 52712.37 88888.00 2006-12-24 15:43:12.905 358 18149.70 49.50 52712.45 88888.00 2006-12-24 15:43:13.405 358 18149.72 49.63 52712.56 88888.00 2006-12-24 15:43:13.905 358 18149.82 49.74 52712.58 88888.00 2006-12-24 15:43:14.405 358 18150.00 49.91 52712.49 88888.00 2006-12-24 15:43:14.905 358 18150.03 49.99 52712.50 88888.00 2006-12-24 15:43:15.405 358 18150.15 50.07 52712.56 88888.00 2006-12-24 15:43:15.905 358 18150.30 50.20 52712.59 88888.00 2006-12-24 15:43:16.405 358 18150.44 50.39 52712.68 88888.00 2006-12-24 15:43:16.905 358 18150.44 50.46 52712.85 88888.00 2006-12-24 15:43:17.405 358 18150.51 50.51 52712.88 88888.00 2006-12-24 15:43:17.905 358 18150.87 50.66 52712.94 88888.00 2006-12-24 15:43:18.405 358 18151.06 50.76 52713.00 88888.00 2006-12-24 15:43:18.905 358 18151.09 50.90 52713.03 88888.00 2006-12-24 15:43:19.405 358 18151.13 51.00 52713.06 88888.00 2006-12-24 15:43:19.905 358 18151.25 51.08 52713.10 88888.00 2006-12-24 15:43:20.405 358 18151.22 51.17 52713.20 88888.00 2006-12-24 15:43:20.905 358 18151.30 51.20 52713.16 88888.00 2006-12-24 15:43:21.405 358 18151.39 51.26 52713.22 88888.00 2006-12-24 15:43:21.905 358 18151.46 51.36 52713.32 88888.00 2006-12-24 15:43:22.405 358 18151.43 51.43 52713.34 88888.00 2006-12-24 15:43:22.905 358 18151.44 51.51 52713.33 88888.00 2006-12-24 15:43:23.405 358 18151.47 51.64 52713.46 88888.00 2006-12-24 15:43:23.905 358 18151.35 51.69 52713.58 88888.00 2006-12-24 15:43:24.405 358 18151.37 51.67 52713.51 88888.00 2006-12-24 15:43:24.905 358 18151.45 51.79 52713.54 88888.00 2006-12-24 15:43:25.405 358 18151.45 51.80 52713.52 88888.00 2006-12-24 15:43:25.905 358 18151.48 51.69 52713.45 88888.00 2006-12-24 15:43:26.405 358 18151.34 51.79 52713.53 88888.00 2006-12-24 15:43:26.905 358 18151.38 51.86 52713.44 88888.00 2006-12-24 15:43:27.405 358 18151.48 51.86 52713.40 88888.00 2006-12-24 15:43:27.905 358 18151.59 51.89 52713.45 88888.00 2006-12-24 15:43:28.405 358 18151.63 51.88 52713.55 88888.00 2006-12-24 15:43:28.905 358 18151.54 51.81 52713.62 88888.00 2006-12-24 15:43:29.405 358 18151.67 51.86 52713.54 88888.00 2006-12-24 15:43:29.905 358 18151.58 51.87 52713.45 88888.00 2006-12-24 15:43:30.405 358 18151.54 51.82 52713.44 88888.00 2006-12-24 15:43:30.905 358 18151.52 51.89 52713.41 88888.00 2006-12-24 15:43:31.405 358 18151.47 51.94 52713.38 88888.00 2006-12-24 15:43:31.905 358 18151.62 51.87 52713.46 88888.00 2006-12-24 15:43:32.405 358 18151.85 51.84 52713.46 88888.00 2006-12-24 15:43:32.905 358 18151.93 51.75 52713.43 88888.00 2006-12-24 15:43:33.405 358 18151.92 51.78 52713.39 88888.00 2006-12-24 15:43:33.905 358 18151.90 51.78 52713.38 88888.00 2006-12-24 15:43:34.405 358 18151.95 51.70 52713.44 88888.00 2006-12-24 15:43:34.905 358 18151.98 51.53 52713.50 88888.00 2006-12-24 15:43:35.405 358 18152.01 51.55 52713.41 88888.00 2006-12-24 15:43:35.905 358 18152.13 51.61 52713.33 88888.00 2006-12-24 15:43:36.405 358 18152.20 51.58 52713.34 88888.00 2006-12-24 15:43:36.905 358 18152.29 51.47 52713.35 88888.00 2006-12-24 15:43:37.405 358 18152.39 51.47 52713.32 88888.00 2006-12-24 15:43:37.905 358 18152.66 51.43 52713.29 88888.00 2006-12-24 15:43:38.405 358 18152.66 51.39 52713.28 88888.00 2006-12-24 15:43:38.905 358 18152.86 51.26 52713.15 88888.00 2006-12-24 15:43:39.405 358 18152.91 51.24 52713.10 88888.00 2006-12-24 15:43:39.905 358 18153.12 51.25 52713.20 88888.00 2006-12-24 15:43:40.405 358 18153.26 51.24 52713.26 88888.00 2006-12-24 15:43:40.905 358 18153.47 51.23 52713.28 88888.00 2006-12-24 15:43:41.405 358 18153.65 51.23 52713.18 88888.00 2006-12-24 15:43:41.905 358 18153.67 51.15 52713.10 88888.00 2006-12-24 15:43:42.405 358 18153.69 51.13 52713.11 88888.00 2006-12-24 15:43:42.905 358 18153.60 51.14 52713.27 88888.00 2006-12-24 15:43:43.405 358 18153.64 51.17 52713.50 88888.00 2006-12-24 15:43:43.905 358 18153.75 51.23 52713.55 88888.00 2006-12-24 15:43:44.405 358 18153.70 51.23 52713.51 88888.00 2006-12-24 15:43:44.905 358 18153.72 51.32 52713.62 88888.00 2006-12-24 15:43:45.405 358 18153.74 51.35 52713.81 88888.00 2006-12-24 15:43:45.905 358 18153.75 51.43 52713.95 88888.00 2006-12-24 15:43:46.405 358 18153.74 51.38 52714.01 88888.00 2006-12-24 15:43:46.905 358 18153.66 51.44 52714.04 88888.00 2006-12-24 15:43:47.405 358 18153.63 51.51 52714.13 88888.00 2006-12-24 15:43:47.905 358 18153.48 51.53 52714.10 88888.00 2006-12-24 15:43:48.405 358 18153.36 51.50 52714.16 88888.00 2006-12-24 15:43:48.905 358 18153.31 51.61 52714.29 88888.00 2006-12-24 15:43:49.405 358 18153.27 51.65 52714.47 88888.00 2006-12-24 15:43:49.905 358 18153.14 51.70 52714.43 88888.00 2006-12-24 15:43:50.405 358 18152.98 51.74 52714.45 88888.00 2006-12-24 15:43:50.905 358 18152.86 51.73 52714.67 88888.00 2006-12-24 15:43:51.405 358 18152.73 51.79 52714.77 88888.00 2006-12-24 15:43:51.905 358 18152.47 51.82 52714.83 88888.00 2006-12-24 15:43:52.405 358 18152.39 51.85 52715.04 88888.00 2006-12-24 15:43:52.905 358 18152.33 51.95 52715.13 88888.00 2006-12-24 15:43:53.405 358 18152.07 52.05 52715.15 88888.00 2006-12-24 15:43:53.905 358 18151.93 52.05 52715.20 88888.00 2006-12-24 15:43:54.405 358 18151.81 52.01 52715.30 88888.00 2006-12-24 15:43:54.905 358 18151.65 52.06 52715.40 88888.00 2006-12-24 15:43:55.405 358 18151.50 52.09 52715.53 88888.00 2006-12-24 15:43:55.905 358 18151.39 52.08 52715.59 88888.00 2006-12-24 15:43:56.405 358 18151.30 52.14 52715.65 88888.00 2006-12-24 15:43:56.905 358 18151.21 52.22 52715.66 88888.00 2006-12-24 15:43:57.405 358 18151.22 52.22 52715.65 88888.00 2006-12-24 15:43:57.905 358 18151.10 52.24 52715.66 88888.00 2006-12-24 15:43:58.402 358 18150.93 52.35 52715.75 88888.00 2006-12-24 15:43:58.902 358 18150.79 52.39 52715.84 88888.00 2006-12-24 15:43:59.402 358 18150.78 52.41 52715.86 88888.00 2006-12-24 15:43:59.902 358 18150.71 52.39 52715.74 88888.00 2006-12-24 15:44:00.402 358 18150.68 52.42 52715.69 88888.00 2006-12-24 15:44:00.902 358 18150.73 52.37 52715.67 88888.00 2006-12-24 15:44:01.402 358 18150.73 52.36 52715.77 88888.00 2006-12-24 15:44:01.902 358 18150.80 52.37 52715.73 88888.00 2006-12-24 15:44:02.402 358 18150.88 52.30 52715.76 88888.00 2006-12-24 15:44:02.902 358 18150.91 52.28 52715.70 88888.00 2006-12-24 15:44:03.402 358 18150.94 52.28 52715.67 88888.00 2006-12-24 15:44:03.902 358 18151.00 52.23 52715.65 88888.00 2006-12-24 15:44:04.402 358 18150.90 52.22 52715.71 88888.00 2006-12-24 15:44:04.902 358 18150.73 52.22 52715.69 88888.00 2006-12-24 15:44:05.402 358 18150.78 52.20 52715.72 88888.00 2006-12-24 15:44:05.902 358 18151.03 52.18 52715.67 88888.00 2006-12-24 15:44:06.402 358 18151.17 52.08 52715.59 88888.00 2006-12-24 15:44:06.902 358 18151.24 51.99 52715.58 88888.00 2006-12-24 15:44:07.402 358 18151.26 51.98 52715.47 88888.00 2006-12-24 15:44:07.902 358 18151.46 51.88 52715.36 88888.00 2006-12-24 15:44:08.402 358 18151.53 51.87 52715.42 88888.00 2006-12-24 15:44:08.902 358 18151.64 51.82 52715.47 88888.00 2006-12-24 15:44:09.402 358 18151.66 51.66 52715.41 88888.00 2006-12-24 15:44:09.902 358 18151.67 51.55 52715.26 88888.00 2006-12-24 15:44:10.402 358 18151.85 51.46 52715.22 88888.00 2006-12-24 15:44:10.902 358 18152.01 51.36 52715.18 88888.00 2006-12-24 15:44:11.402 358 18152.07 51.23 52715.09 88888.00 2006-12-24 15:44:11.902 358 18152.22 51.20 52715.14 88888.00 2006-12-24 15:44:12.402 358 18152.29 51.13 52715.05 88888.00 2006-12-24 15:44:12.902 358 18152.35 51.04 52714.90 88888.00 2006-12-24 15:44:13.402 358 18152.56 50.92 52714.77 88888.00 2006-12-24 15:44:13.902 358 18152.72 50.87 52714.70 88888.00 2006-12-24 15:44:14.402 358 18152.79 50.78 52714.64 88888.00 2006-12-24 15:44:14.902 358 18152.96 50.63 52714.57 88888.00 2006-12-24 15:44:15.402 358 18153.02 50.53 52714.46 88888.00 2006-12-24 15:44:15.902 358 18153.29 50.55 52714.42 88888.00 2006-12-24 15:44:16.402 358 18153.36 50.49 52714.32 88888.00 2006-12-24 15:44:16.902 358 18153.43 50.39 52714.33 88888.00 2006-12-24 15:44:17.402 358 18153.52 50.36 52714.27 88888.00 2006-12-24 15:44:17.902 358 18153.58 50.11 52714.21 88888.00 2006-12-24 15:44:18.402 358 18153.61 50.01 52714.31 88888.00 2006-12-24 15:44:18.902 358 18153.66 49.94 52714.38 88888.00 2006-12-24 15:44:19.402 358 18153.80 49.98 52714.41 88888.00 2006-12-24 15:44:19.902 358 18153.91 50.02 52714.44 88888.00 2006-12-24 15:44:20.402 358 18153.95 50.12 52714.50 88888.00 2006-12-24 15:44:20.902 358 18153.87 50.13 52714.46 88888.00 2006-12-24 15:44:21.402 358 18153.86 50.09 52714.47 88888.00 2006-12-24 15:44:21.902 358 18153.81 50.12 52714.49 88888.00 2006-12-24 15:44:22.402 358 18153.64 50.24 52714.59 88888.00 2006-12-24 15:44:22.902 358 18153.56 50.37 52714.65 88888.00 2006-12-24 15:44:23.402 358 18153.48 50.55 52714.73 88888.00 2006-12-24 15:44:23.902 358 18153.36 50.71 52714.90 88888.00 2006-12-24 15:44:24.402 358 18153.48 50.99 52715.08 88888.00 2006-12-24 15:44:24.902 358 18153.38 51.28 52715.27 88888.00 2006-12-24 15:44:25.402 358 18153.14 51.29 52715.40 88888.00 2006-12-24 15:44:25.902 358 18152.73 51.43 52715.48 88888.00 2006-12-24 15:44:26.402 358 18152.34 51.65 52715.55 88888.00 2006-12-24 15:44:26.902 358 18152.26 51.79 52715.69 88888.00 2006-12-24 15:44:27.402 358 18152.18 51.98 52715.85 88888.00 2006-12-24 15:44:27.902 358 18152.04 52.20 52716.04 88888.00 2006-12-24 15:44:28.402 358 18151.74 52.37 52716.15 88888.00 2006-12-24 15:44:28.902 358 18151.42 52.47 52716.23 88888.00 2006-12-24 15:44:29.402 358 18151.02 52.58 52716.33 88888.00 2006-12-24 15:44:29.902 358 18150.61 52.72 52716.47 88888.00 2006-12-24 15:44:30.402 358 18150.46 52.85 52716.45 88888.00 2006-12-24 15:44:30.902 358 18150.14 52.89 52716.42 88888.00 2006-12-24 15:44:31.402 358 18149.70 53.05 52716.40 88888.00 2006-12-24 15:44:31.902 358 18149.58 53.15 52716.45 88888.00 2006-12-24 15:44:32.402 358 18149.48 53.16 52716.56 88888.00 2006-12-24 15:44:32.902 358 18149.19 53.22 52716.63 88888.00 2006-12-24 15:44:33.402 358 18148.94 53.32 52716.67 88888.00 2006-12-24 15:44:33.902 358 18148.76 53.35 52716.79 88888.00 2006-12-24 15:44:34.402 358 18148.70 53.35 52716.79 88888.00 2006-12-24 15:44:34.902 358 18148.53 53.36 52716.67 88888.00 2006-12-24 15:44:35.402 358 18148.41 53.40 52716.63 88888.00 2006-12-24 15:44:35.902 358 18148.23 53.47 52716.61 88888.00 2006-12-24 15:44:36.402 358 18147.97 53.47 52716.65 88888.00 2006-12-24 15:44:36.902 358 18147.93 53.45 52716.69 88888.00 2006-12-24 15:44:37.402 358 18147.77 53.44 52716.63 88888.00 2006-12-24 15:44:37.902 358 18147.72 53.39 52716.61 88888.00 2006-12-24 15:44:38.402 358 18147.73 53.38 52716.53 88888.00 2006-12-24 15:44:38.902 358 18147.73 53.33 52716.54 88888.00 2006-12-24 15:44:39.402 358 18147.61 53.25 52716.42 88888.00 2006-12-24 15:44:39.902 358 18147.65 53.23 52716.36 88888.00 2006-12-24 15:44:40.402 358 18147.75 53.22 52716.24 88888.00 2006-12-24 15:44:40.902 358 18147.88 53.21 52716.17 88888.00 2006-12-24 15:44:41.402 358 18147.88 53.14 52716.10 88888.00 2006-12-24 15:44:41.902 358 18147.94 53.08 52716.04 88888.00 2006-12-24 15:44:42.402 358 18147.95 52.97 52715.94 88888.00 2006-12-24 15:44:42.902 358 18148.06 52.88 52715.78 88888.00 2006-12-24 15:44:43.402 358 18148.17 52.76 52715.65 88888.00 2006-12-24 15:44:43.902 358 18148.13 52.74 52715.66 88888.00 2006-12-24 15:44:44.402 358 18148.20 52.75 52715.58 88888.00 2006-12-24 15:44:44.902 358 18148.46 52.70 52715.43 88888.00 2006-12-24 15:44:45.402 358 18148.71 52.65 52715.43 88888.00 2006-12-24 15:44:45.902 358 18148.64 52.56 52715.35 88888.00 2006-12-24 15:44:46.402 358 18148.70 52.47 52715.25 88888.00 2006-12-24 15:44:46.902 358 18148.83 52.44 52715.13 88888.00 2006-12-24 15:44:47.402 358 18149.10 52.42 52714.96 88888.00 2006-12-24 15:44:47.902 358 18149.35 52.36 52714.81 88888.00 2006-12-24 15:44:48.402 358 18149.58 52.33 52714.73 88888.00 2006-12-24 15:44:48.902 358 18149.70 52.26 52714.60 88888.00 2006-12-24 15:44:49.402 358 18149.86 52.18 52714.56 88888.00 2006-12-24 15:44:49.902 358 18150.10 52.11 52714.62 88888.00 2006-12-24 15:44:50.402 358 18150.36 52.10 52714.64 88888.00 2006-12-24 15:44:50.902 358 18150.52 52.11 52714.60 88888.00 2006-12-24 15:44:51.402 358 18150.88 52.10 52714.61 88888.00 2006-12-24 15:44:51.902 358 18151.20 52.13 52714.56 88888.00 2006-12-24 15:44:52.402 358 18151.33 52.18 52714.49 88888.00 2006-12-24 15:44:52.902 358 18151.43 52.23 52714.50 88888.00 2006-12-24 15:44:53.402 358 18151.58 52.21 52714.43 88888.00 2006-12-24 15:44:53.902 358 18151.82 52.14 52714.50 88888.00 2006-12-24 15:44:54.402 358 18152.10 52.02 52714.50 88888.00 2006-12-24 15:44:54.902 358 18152.23 52.03 52714.41 88888.00 2006-12-24 15:44:55.402 358 18152.34 52.11 52714.32 88888.00 2006-12-24 15:44:55.902 358 18152.33 52.23 52714.34 88888.00 2006-12-24 15:44:56.402 358 18152.40 52.24 52714.33 88888.00 2006-12-24 15:44:56.902 358 18152.44 52.26 52714.30 88888.00 2006-12-24 15:44:57.402 358 18152.41 52.22 52714.26 88888.00 2006-12-24 15:44:57.902 358 18152.43 52.17 52714.24 88888.00 2006-12-24 15:44:58.402 358 18152.40 52.15 52714.31 88888.00 2006-12-24 15:44:58.902 358 18152.38 52.30 52714.32 88888.00 2006-12-24 15:44:59.402 358 18152.43 52.39 52714.47 88888.00 2006-12-24 15:44:59.902 358 18152.36 52.45 52714.46 88888.00 2006-12-24 15:45:00.402 358 18152.32 52.46 52714.33 88888.00 2006-12-24 15:45:00.902 358 18152.30 52.54 52714.31 88888.00 2006-12-24 15:45:01.402 358 18152.14 52.55 52714.36 88888.00 2006-12-24 15:45:01.902 358 18152.14 52.63 52714.44 88888.00 2006-12-24 15:45:02.402 358 18152.06 52.68 52714.51 88888.00 2006-12-24 15:45:02.902 358 18151.96 52.73 52714.53 88888.00 2006-12-24 15:45:03.402 358 18151.65 52.88 52714.56 88888.00 2006-12-24 15:45:03.902 358 18151.23 52.92 52714.41 88888.00 2006-12-24 15:45:04.402 358 18151.10 52.99 52714.34 88888.00 2006-12-24 15:45:04.902 358 18151.17 53.04 52714.44 88888.00 2006-12-24 15:45:05.402 358 18151.28 53.14 52714.46 88888.00 2006-12-24 15:45:05.902 358 18151.21 53.16 52714.53 88888.00 2006-12-24 15:45:06.402 358 18151.00 53.31 52714.45 88888.00 2006-12-24 15:45:06.902 358 18150.94 53.40 52714.35 88888.00 2006-12-24 15:45:07.402 358 18150.86 53.39 52714.33 88888.00 2006-12-24 15:45:07.902 358 18150.72 53.38 52714.39 88888.00 2006-12-24 15:45:08.402 358 18150.79 53.37 52714.42 88888.00 2006-12-24 15:45:08.902 358 18150.77 53.32 52714.41 88888.00 2006-12-24 15:45:09.402 358 18150.74 53.33 52714.34 88888.00 2006-12-24 15:45:09.902 358 18150.60 53.36 52714.36 88888.00 2006-12-24 15:45:10.402 358 18150.44 53.28 52714.38 88888.00 2006-12-24 15:45:10.902 358 18150.47 53.21 52714.42 88888.00 2006-12-24 15:45:11.402 358 18150.54 53.12 52714.42 88888.00 2006-12-24 15:45:11.902 358 18150.65 53.01 52714.42 88888.00 2006-12-24 15:45:12.402 358 18150.78 52.88 52714.47 88888.00 2006-12-24 15:45:12.902 358 18150.70 52.84 52714.47 88888.00 2006-12-24 15:45:13.402 358 18150.59 52.75 52714.42 88888.00 2006-12-24 15:45:13.902 358 18150.59 52.55 52714.50 88888.00 2006-12-24 15:45:14.402 358 18150.67 52.44 52714.49 88888.00 2006-12-24 15:45:14.902 358 18150.69 52.31 52714.43 88888.00 2006-12-24 15:45:15.402 358 18150.59 52.00 52714.43 88888.00 2006-12-24 15:45:15.902 358 18150.55 51.69 52714.51 88888.00 2006-12-24 15:45:16.402 358 18150.45 51.45 52714.55 88888.00 2006-12-24 15:45:16.902 358 18150.55 51.33 52714.78 88888.00 2006-12-24 15:45:17.402 358 18150.52 51.15 52714.87 88888.00 2006-12-24 15:45:17.902 358 18150.38 51.01 52714.84 88888.00 2006-12-24 15:45:18.402 358 18150.24 50.86 52714.81 88888.00 2006-12-24 15:45:18.902 358 18150.25 50.75 52714.85 88888.00 2006-12-24 15:45:19.402 358 18150.32 50.71 52714.97 88888.00 2006-12-24 15:45:19.902 358 18150.14 50.83 52715.09 88888.00 2006-12-24 15:45:20.402 358 18149.96 50.73 52715.14 88888.00 2006-12-24 15:45:20.902 358 18149.82 50.62 52715.28 88888.00 2006-12-24 15:45:21.402 358 18149.63 50.46 52715.37 88888.00 2006-12-24 15:45:21.902 358 18149.42 50.47 52715.35 88888.00 2006-12-24 15:45:22.402 358 18149.29 50.53 52715.39 88888.00 2006-12-24 15:45:22.902 358 18149.06 50.47 52715.43 88888.00 2006-12-24 15:45:23.402 358 18148.94 50.43 52715.40 88888.00 2006-12-24 15:45:23.902 358 18148.83 50.48 52715.46 88888.00 2006-12-24 15:45:24.402 358 18148.69 50.56 52715.53 88888.00 2006-12-24 15:45:24.902 358 18148.60 50.70 52715.59 88888.00 2006-12-24 15:45:25.402 358 18148.44 50.80 52715.75 88888.00 2006-12-24 15:45:25.902 358 18148.22 50.79 52715.81 88888.00 2006-12-24 15:45:26.402 358 18147.97 50.88 52715.82 88888.00 2006-12-24 15:45:26.902 358 18147.90 50.98 52715.74 88888.00 2006-12-24 15:45:27.402 358 18147.75 51.12 52715.59 88888.00 2006-12-24 15:45:27.902 358 18147.67 51.34 52715.46 88888.00 2006-12-24 15:45:28.402 358 18147.51 51.49 52715.57 88888.00 2006-12-24 15:45:28.902 358 18147.44 51.65 52715.65 88888.00 2006-12-24 15:45:29.402 358 18147.31 51.75 52715.63 88888.00 2006-12-24 15:45:29.902 358 18147.30 51.84 52715.64 88888.00 2006-12-24 15:45:30.402 358 18147.32 51.96 52715.57 88888.00 2006-12-24 15:45:30.902 358 18147.39 52.11 52715.48 88888.00 2006-12-24 15:45:31.402 358 18147.29 52.18 52715.41 88888.00 2006-12-24 15:45:31.902 358 18147.32 52.36 52715.32 88888.00 2006-12-24 15:45:32.402 358 18147.22 52.47 52715.23 88888.00 2006-12-24 15:45:32.902 358 18147.29 52.64 52715.13 88888.00 2006-12-24 15:45:33.402 358 18147.42 52.66 52715.11 88888.00 2006-12-24 15:45:33.902 358 18147.55 52.73 52714.99 88888.00 2006-12-24 15:45:34.402 358 18147.72 52.84 52715.00 88888.00 2006-12-24 15:45:34.902 358 18147.74 52.87 52714.81 88888.00 2006-12-24 15:45:35.402 358 18147.89 52.88 52714.74 88888.00 2006-12-24 15:45:35.902 358 18148.09 52.91 52714.68 88888.00 2006-12-24 15:45:36.402 358 18148.39 52.91 52714.61 88888.00 2006-12-24 15:45:36.902 358 18148.62 52.94 52714.59 88888.00 2006-12-24 15:45:37.402 358 18148.86 52.92 52714.50 88888.00 2006-12-24 15:45:37.902 358 18149.02 52.77 52714.35 88888.00 2006-12-24 15:45:38.402 358 18149.22 52.67 52714.35 88888.00 2006-12-24 15:45:38.902 358 18149.60 52.61 52714.20 88888.00 2006-12-24 15:45:39.402 358 18149.75 52.52 52714.11 88888.00 2006-12-24 15:45:39.902 358 18149.86 52.40 52714.01 88888.00 2006-12-24 15:45:40.402 358 18150.05 52.23 52713.85 88888.00 2006-12-24 15:45:40.902 358 18150.35 52.07 52713.84 88888.00 2006-12-24 15:45:41.402 358 18150.65 51.92 52713.90 88888.00 2006-12-24 15:45:41.902 358 18150.80 51.81 52713.83 88888.00 2006-12-24 15:45:42.402 358 18150.99 51.63 52713.65 88888.00 2006-12-24 15:45:42.902 358 18151.27 51.39 52713.64 88888.00 2006-12-24 15:45:43.402 358 18151.50 51.24 52713.64 88888.00 2006-12-24 15:45:43.902 358 18151.76 51.09 52713.55 88888.00 2006-12-24 15:45:44.402 358 18151.93 50.76 52713.57 88888.00 2006-12-24 15:45:44.902 358 18151.89 50.56 52713.46 88888.00 2006-12-24 15:45:45.402 358 18152.03 50.25 52713.46 88888.00 2006-12-24 15:45:45.902 358 18152.21 49.96 52713.50 88888.00 2006-12-24 15:45:46.402 358 18152.24 49.74 52713.56 88888.00 2006-12-24 15:45:46.902 358 18152.29 49.55 52713.62 88888.00 2006-12-24 15:45:47.402 358 18152.40 49.29 52713.65 88888.00 2006-12-24 15:45:47.902 358 18152.36 49.13 52713.76 88888.00 2006-12-24 15:45:48.402 358 18152.39 48.95 52713.71 88888.00 2006-12-24 15:45:48.902 358 18152.38 48.76 52713.85 88888.00 2006-12-24 15:45:49.402 358 18152.29 48.61 52713.97 88888.00 2006-12-24 15:45:49.902 358 18152.26 48.48 52714.01 88888.00 2006-12-24 15:45:50.402 358 18152.21 48.35 52714.11 88888.00 2006-12-24 15:45:50.902 358 18152.10 48.12 52714.11 88888.00 2006-12-24 15:45:51.402 358 18151.95 47.89 52714.18 88888.00 2006-12-24 15:45:51.902 358 18151.69 47.76 52714.34 88888.00 2006-12-24 15:45:52.402 358 18151.59 47.70 52714.51 88888.00 2006-12-24 15:45:52.902 358 18151.42 47.34 52714.61 88888.00 2006-12-24 15:45:53.402 358 18151.24 47.26 52714.82 88888.00 2006-12-24 15:45:53.902 358 18151.09 47.39 52714.92 88888.00 2006-12-24 15:45:54.402 358 18150.81 47.41 52715.08 88888.00 2006-12-24 15:45:54.902 358 18150.58 47.45 52715.35 88888.00 2006-12-24 15:45:55.402 358 18150.38 47.49 52715.53 88888.00 2006-12-24 15:45:55.902 358 18150.04 47.55 52715.70 88888.00 2006-12-24 15:45:56.402 358 18149.68 47.66 52715.83 88888.00 2006-12-24 15:45:56.902 358 18149.47 47.74 52715.92 88888.00 2006-12-24 15:45:57.402 358 18149.20 47.73 52715.90 88888.00 2006-12-24 15:45:57.902 358 18148.95 47.77 52716.00 88888.00 2006-12-24 15:45:58.402 358 18148.67 47.92 52716.06 88888.00 2006-12-24 15:45:58.902 358 18148.33 48.06 52716.05 88888.00 2006-12-24 15:45:59.402 358 18148.12 48.14 52716.00 88888.00 2006-12-24 15:45:59.902 358 18147.91 48.38 52716.16 88888.00 2006-12-24 15:46:00.402 358 18147.70 48.56 52716.13 88888.00 2006-12-24 15:46:00.902 358 18147.45 48.69 52716.15 88888.00 2006-12-24 15:46:01.402 358 18147.32 48.88 52716.16 88888.00 2006-12-24 15:46:01.902 358 18147.02 49.14 52716.19 88888.00 2006-12-24 15:46:02.402 358 18146.75 49.38 52716.20 88888.00 2006-12-24 15:46:02.902 358 18146.50 49.54 52716.24 88888.00 2006-12-24 15:46:03.402 358 18146.52 49.87 52716.28 88888.00 2006-12-24 15:46:03.902 358 18146.52 50.21 52716.30 88888.00 2006-12-24 15:46:04.402 358 18146.26 50.47 52716.17 88888.00 2006-12-24 15:46:04.902 358 18146.09 50.74 52716.13 88888.00 2006-12-24 15:46:05.402 358 18146.02 51.00 52716.13 88888.00 2006-12-24 15:46:05.902 358 18145.99 51.22 52716.17 88888.00 2006-12-24 15:46:06.402 358 18146.03 51.45 52716.05 88888.00 2006-12-24 15:46:06.902 358 18146.07 51.67 52715.95 88888.00 2006-12-24 15:46:07.402 358 18146.14 51.89 52715.76 88888.00 2006-12-24 15:46:07.902 358 18146.16 52.17 52715.65 88888.00 2006-12-24 15:46:08.402 358 18146.15 52.43 52715.57 88888.00 2006-12-24 15:46:08.902 358 18146.11 52.69 52715.50 88888.00 2006-12-24 15:46:09.402 358 18146.27 52.88 52715.39 88888.00 2006-12-24 15:46:09.902 358 18146.48 53.11 52715.35 88888.00 2006-12-24 15:46:10.402 358 18146.39 53.36 52715.23 88888.00 2006-12-24 15:46:10.902 358 18146.42 53.46 52715.12 88888.00 2006-12-24 15:46:11.402 358 18146.67 53.64 52714.96 88888.00 2006-12-24 15:46:11.902 358 18146.94 53.83 52714.83 88888.00 2006-12-24 15:46:12.402 358 18147.00 54.01 52714.73 88888.00 2006-12-24 15:46:12.902 358 18147.11 54.19 52714.61 88888.00 2006-12-24 15:46:13.402 358 18147.21 54.24 52714.60 88888.00 2006-12-24 15:46:13.902 358 18147.33 54.29 52714.48 88888.00 2006-12-24 15:46:14.402 358 18147.62 54.35 52714.34 88888.00 2006-12-24 15:46:14.902 358 18147.96 54.41 52714.29 88888.00 2006-12-24 15:46:15.402 358 18148.24 54.46 52714.16 88888.00 2006-12-24 15:46:15.902 358 18148.37 54.40 52714.03 88888.00 2006-12-24 15:46:16.402 358 18148.62 54.31 52714.00 88888.00 2006-12-24 15:46:16.902 358 18148.91 54.31 52714.02 88888.00 2006-12-24 15:46:17.402 358 18149.10 54.22 52713.96 88888.00 2006-12-24 15:46:17.902 358 18149.29 54.09 52713.84 88888.00 2006-12-24 15:46:18.402 358 18149.57 54.08 52713.87 88888.00 2006-12-24 15:46:18.902 358 18149.91 53.95 52713.83 88888.00 2006-12-24 15:46:19.402 358 18150.15 53.86 52713.72 88888.00 2006-12-24 15:46:19.902 358 18150.45 53.71 52713.77 88888.00 2006-12-24 15:46:20.402 358 18150.65 53.58 52713.73 88888.00 2006-12-24 15:46:20.902 358 18150.84 53.46 52713.83 88888.00 2006-12-24 15:46:21.402 358 18151.04 53.23 52713.85 88888.00 2006-12-24 15:46:21.902 358 18151.13 53.00 52713.92 88888.00 2006-12-24 15:46:22.402 358 18151.35 52.85 52713.80 88888.00 2006-12-24 15:46:22.902 358 18151.56 52.65 52713.71 88888.00 2006-12-24 15:46:23.402 358 18151.69 52.39 52713.84 88888.00 2006-12-24 15:46:23.902 358 18151.78 52.14 52713.86 88888.00 2006-12-24 15:46:24.402 358 18151.82 51.95 52713.90 88888.00 2006-12-24 15:46:24.902 358 18151.90 51.66 52713.97 88888.00 2006-12-24 15:46:25.402 358 18151.99 51.37 52713.98 88888.00 2006-12-24 15:46:25.902 358 18152.12 51.23 52714.11 88888.00 2006-12-24 15:46:26.402 358 18152.14 51.06 52714.18 88888.00 2006-12-24 15:46:26.902 358 18152.20 50.71 52714.24 88888.00 2006-12-24 15:46:27.402 358 18152.14 50.36 52714.24 88888.00 2006-12-24 15:46:27.902 358 18152.12 50.19 52714.23 88888.00 2006-12-24 15:46:28.402 358 18152.20 50.13 52714.22 88888.00 2006-12-24 15:46:28.902 358 18152.13 49.95 52714.26 88888.00 2006-12-24 15:46:29.402 358 18152.06 49.79 52714.26 88888.00 2006-12-24 15:46:29.902 358 18152.11 49.63 52714.34 88888.00 2006-12-24 15:46:30.402 358 18152.00 49.58 52714.39 88888.00 2006-12-24 15:46:30.902 358 18151.89 49.53 52714.38 88888.00 2006-12-24 15:46:31.402 358 18151.76 49.62 52714.47 88888.00 2006-12-24 15:46:31.902 358 18151.79 49.54 52714.41 88888.00 2006-12-24 15:46:32.402 358 18151.62 49.44 52714.44 88888.00 2006-12-24 15:46:32.902 358 18151.52 49.42 52714.43 88888.00 2006-12-24 15:46:33.402 358 18151.38 49.40 52714.44 88888.00 2006-12-24 15:46:33.902 358 18151.21 49.41 52714.48 88888.00 2006-12-24 15:46:34.402 358 18151.17 49.51 52714.41 88888.00 2006-12-24 15:46:34.902 358 18151.25 49.64 52714.35 88888.00 2006-12-24 15:46:35.402 358 18150.95 49.79 52714.34 88888.00 2006-12-24 15:46:35.902 358 18150.88 49.92 52714.31 88888.00 2006-12-24 15:46:36.402 358 18150.72 50.00 52714.29 88888.00 2006-12-24 15:46:36.902 358 18150.71 50.19 52714.30 88888.00 2006-12-24 15:46:37.402 358 18150.58 50.41 52714.31 88888.00 2006-12-24 15:46:37.902 358 18150.47 50.63 52714.43 88888.00 2006-12-24 15:46:38.402 358 18150.27 50.82 52714.32 88888.00 2006-12-24 15:46:38.902 358 18150.23 51.00 52714.36 88888.00 2006-12-24 15:46:39.402 358 18150.18 51.22 52714.32 88888.00 2006-12-24 15:46:39.902 358 18149.93 51.40 52714.25 88888.00 2006-12-24 15:46:40.402 358 18149.69 51.66 52714.38 88888.00 2006-12-24 15:46:40.902 358 18149.53 51.95 52714.41 88888.00 2006-12-24 15:46:41.402 358 18149.38 52.11 52714.41 88888.00 2006-12-24 15:46:41.902 358 18149.31 52.34 52714.31 88888.00 2006-12-24 15:46:42.402 358 18149.31 52.51 52714.26 88888.00 2006-12-24 15:46:42.902 358 18149.16 52.75 52714.24 88888.00 2006-12-24 15:46:43.402 358 18149.03 52.92 52714.22 88888.00 2006-12-24 15:46:43.902 358 18149.25 53.03 52714.24 88888.00 2006-12-24 15:46:44.402 358 18149.29 53.20 52714.19 88888.00 2006-12-24 15:46:44.902 358 18149.31 53.29 52714.10 88888.00 2006-12-24 15:46:45.402 358 18149.20 53.40 52714.07 88888.00 2006-12-24 15:46:45.902 358 18149.03 53.49 52713.84 88888.00 2006-12-24 15:46:46.402 358 18148.94 53.67 52713.76 88888.00 2006-12-24 15:46:46.902 358 18149.07 53.81 52713.60 88888.00 2006-12-24 15:46:47.402 358 18149.27 53.71 52713.58 88888.00 2006-12-24 15:46:47.902 358 18149.59 53.70 52713.58 88888.00 2006-12-24 15:46:48.402 358 18149.80 53.76 52713.51 88888.00 2006-12-24 15:46:48.902 358 18149.91 53.81 52713.34 88888.00 2006-12-24 15:46:49.402 358 18150.04 53.84 52713.31 88888.00 2006-12-24 15:46:49.902 358 18150.19 53.86 52713.21 88888.00 2006-12-24 15:46:50.402 358 18150.41 53.92 52713.32 88888.00 2006-12-24 15:46:50.902 358 18150.52 53.92 52713.46 88888.00 2006-12-24 15:46:51.402 358 18150.78 53.87 52713.40 88888.00 2006-12-24 15:46:51.902 358 18150.94 53.84 52713.35 88888.00 2006-12-24 15:46:52.402 358 18151.12 53.87 52713.34 88888.00 2006-12-24 15:46:52.902 358 18151.32 53.89 52713.33 88888.00 2006-12-24 15:46:53.402 358 18151.35 53.86 52713.30 88888.00 2006-12-24 15:46:53.902 358 18151.49 53.84 52713.32 88888.00 2006-12-24 15:46:54.402 358 18151.60 53.74 52713.30 88888.00 2006-12-24 15:46:54.902 358 18151.75 53.74 52713.29 88888.00 2006-12-24 15:46:55.402 358 18151.97 53.79 52713.22 88888.00 2006-12-24 15:46:55.902 358 18152.10 53.80 52713.25 88888.00 2006-12-24 15:46:56.402 358 18152.23 53.69 52713.29 88888.00 2006-12-24 15:46:56.902 358 18152.22 53.61 52713.37 88888.00 2006-12-24 15:46:57.402 358 18152.32 53.56 52713.46 88888.00 2006-12-24 15:46:57.902 358 18152.47 53.53 52713.56 88888.00 2006-12-24 15:46:58.402 358 18152.55 53.52 52713.61 88888.00 2006-12-24 15:46:58.902 358 18152.36 53.43 52713.52 88888.00 2006-12-24 15:46:59.402 358 18152.44 53.32 52713.56 88888.00 2006-12-24 15:46:59.902 358 18152.47 53.38 52713.68 88888.00 2006-12-24 15:47:00.402 358 18152.55 53.41 52713.84 88888.00 2006-12-24 15:47:00.902 358 18152.63 53.33 52713.86 88888.00 2006-12-24 15:47:01.402 358 18152.62 53.31 52714.01 88888.00 2006-12-24 15:47:01.902 358 18152.63 53.32 52714.12 88888.00 2006-12-24 15:47:02.402 358 18152.55 53.25 52714.27 88888.00 2006-12-24 15:47:02.902 358 18152.45 53.15 52714.29 88888.00 2006-12-24 15:47:03.402 358 18152.38 53.20 52714.36 88888.00 2006-12-24 15:47:03.902 358 18152.14 53.19 52714.48 88888.00 2006-12-24 15:47:04.402 358 18152.00 53.12 52714.62 88888.00 2006-12-24 15:47:04.902 358 18151.91 53.04 52714.72 88888.00 2006-12-24 15:47:05.402 358 18151.68 52.96 52714.99 88888.00 2006-12-24 15:47:05.902 358 18151.50 52.89 52715.07 88888.00 2006-12-24 15:47:06.402 358 18151.50 52.84 52715.12 88888.00 2006-12-24 15:47:06.902 358 18151.32 52.95 52715.32 88888.00 2006-12-24 15:47:07.402 358 18151.23 52.99 52715.43 88888.00 2006-12-24 15:47:07.902 358 18150.93 52.97 52715.55 88888.00 2006-12-24 15:47:08.402 358 18150.58 52.88 52715.59 88888.00 2006-12-24 15:47:08.902 358 18150.35 52.76 52715.64 88888.00 2006-12-24 15:47:09.402 358 18150.21 52.81 52715.76 88888.00 2006-12-24 15:47:09.902 358 18150.04 52.69 52715.78 88888.00 2006-12-24 15:47:10.402 358 18149.85 52.53 52715.87 88888.00 2006-12-24 15:47:10.902 358 18149.53 52.53 52715.92 88888.00 2006-12-24 15:47:11.402 358 18149.41 52.53 52715.94 88888.00 2006-12-24 15:47:11.902 358 18149.27 52.53 52716.11 88888.00 2006-12-24 15:47:12.402 358 18149.05 52.50 52716.12 88888.00 2006-12-24 15:47:12.902 358 18148.74 52.44 52716.12 88888.00 2006-12-24 15:47:13.402 358 18148.53 52.49 52716.10 88888.00 2006-12-24 15:47:13.902 358 18148.31 52.45 52716.15 88888.00 2006-12-24 15:47:14.402 358 18148.15 52.40 52716.16 88888.00 2006-12-24 15:47:14.902 358 18147.97 52.38 52716.15 88888.00 2006-12-24 15:47:15.402 358 18147.79 52.26 52716.30 88888.00 2006-12-24 15:47:15.902 358 18147.53 52.14 52716.18 88888.00 2006-12-24 15:47:16.402 358 18147.53 52.06 52716.08 88888.00 2006-12-24 15:47:16.902 358 18147.51 51.98 52715.97 88888.00 2006-12-24 15:47:17.402 358 18147.34 51.89 52715.84 88888.00 2006-12-24 15:47:17.902 358 18147.14 51.79 52715.78 88888.00 2006-12-24 15:47:18.402 358 18147.17 51.71 52715.78 88888.00 2006-12-24 15:47:18.902 358 18147.29 51.51 52715.65 88888.00 2006-12-24 15:47:19.402 358 18147.23 51.43 52715.51 88888.00 2006-12-24 15:47:19.902 358 18147.33 51.45 52715.40 88888.00 2006-12-24 15:47:20.402 358 18147.41 51.41 52715.28 88888.00 2006-12-24 15:47:20.902 358 18147.47 51.39 52715.17 88888.00 2006-12-24 15:47:21.402 358 18147.75 51.34 52715.05 88888.00 2006-12-24 15:47:21.902 358 18147.97 51.18 52714.93 88888.00 2006-12-24 15:47:22.402 358 18148.12 51.12 52714.78 88888.00 2006-12-24 15:47:22.902 358 18148.13 51.01 52714.65 88888.00 2006-12-24 15:47:23.402 358 18148.37 51.02 52714.48 88888.00 2006-12-24 15:47:23.902 358 18148.61 51.07 52714.46 88888.00 2006-12-24 15:47:24.402 358 18148.99 51.00 52714.32 88888.00 2006-12-24 15:47:24.902 358 18149.36 50.97 52714.09 88888.00 2006-12-24 15:47:25.402 358 18149.59 51.07 52713.91 88888.00 2006-12-24 15:47:25.902 358 18149.78 51.18 52713.67 88888.00 2006-12-24 15:47:26.402 358 18150.00 51.23 52713.54 88888.00 2006-12-24 15:47:26.902 358 18150.46 51.28 52713.40 88888.00 2006-12-24 15:47:27.402 358 18150.83 51.32 52713.31 88888.00 2006-12-24 15:47:27.902 358 18150.94 51.56 52713.32 88888.00 2006-12-24 15:47:28.402 358 18151.19 51.67 52713.21 88888.00 2006-12-24 15:47:28.902 358 18151.68 51.69 52713.11 88888.00 2006-12-24 15:47:29.402 358 18151.80 51.82 52713.08 88888.00 2006-12-24 15:47:29.902 358 18152.02 51.88 52713.03 88888.00 2006-12-24 15:47:30.402 358 18152.29 52.03 52713.06 88888.00 2006-12-24 15:47:30.902 358 18152.57 52.18 52713.06 88888.00 2006-12-24 15:47:31.402 358 18152.65 52.34 52713.02 88888.00 2006-12-24 15:47:31.902 358 18152.77 52.51 52713.04 88888.00 2006-12-24 15:47:32.402 358 18152.90 52.65 52712.91 88888.00 2006-12-24 15:47:32.902 358 18153.00 52.70 52712.95 88888.00 2006-12-24 15:47:33.402 358 18153.21 52.77 52713.10 88888.00 2006-12-24 15:47:33.902 358 18153.33 52.88 52713.18 88888.00 2006-12-24 15:47:34.402 358 18153.36 53.00 52713.14 88888.00 2006-12-24 15:47:34.902 358 18153.44 53.08 52713.14 88888.00 2006-12-24 15:47:35.402 358 18153.43 53.11 52713.18 88888.00 2006-12-24 15:47:35.902 358 18153.44 53.17 52713.13 88888.00 2006-12-24 15:47:36.402 358 18153.40 53.20 52713.16 88888.00 2006-12-24 15:47:36.902 358 18153.43 53.28 52713.33 88888.00 2006-12-24 15:47:37.402 358 18153.47 53.31 52713.44 88888.00 2006-12-24 15:47:37.902 358 18153.11 53.31 52713.65 88888.00 2006-12-24 15:47:38.402 358 18152.68 53.40 52713.76 88888.00 2006-12-24 15:47:38.902 358 18152.43 53.44 52713.87 88888.00 2006-12-24 15:47:39.402 358 18152.52 53.40 52714.03 88888.00 2006-12-24 15:47:39.902 358 18152.40 53.37 52714.11 88888.00 2006-12-24 15:47:40.402 358 18152.31 53.36 52714.14 88888.00 2006-12-24 15:47:40.902 358 18152.09 53.43 52714.11 88888.00 2006-12-24 15:47:41.402 358 18151.91 53.50 52714.11 88888.00 2006-12-24 15:47:41.902 358 18151.60 53.45 52714.31 88888.00 2006-12-24 15:47:42.402 358 18151.46 53.31 52714.55 88888.00 2006-12-24 15:47:42.902 358 18151.30 53.25 52714.67 88888.00 2006-12-24 15:47:43.402 358 18150.93 53.21 52714.76 88888.00 2006-12-24 15:47:43.902 358 18150.57 53.22 52714.85 88888.00 2006-12-24 15:47:44.402 358 18150.28 53.28 52714.91 88888.00 2006-12-24 15:47:44.902 358 18150.03 53.19 52714.90 88888.00 2006-12-24 15:47:45.402 358 18149.82 52.99 52714.80 88888.00 2006-12-24 15:47:45.902 358 18149.56 52.84 52714.87 88888.00 2006-12-24 15:47:46.402 358 18149.31 52.74 52714.99 88888.00 2006-12-24 15:47:46.902 358 18148.95 52.68 52715.06 88888.00 2006-12-24 15:47:47.402 358 18148.65 52.51 52715.16 88888.00 2006-12-24 15:47:47.902 358 18148.35 52.44 52715.16 88888.00 2006-12-24 15:47:48.402 358 18147.98 52.31 52715.23 88888.00 2006-12-24 15:47:48.902 358 18147.85 52.15 52715.30 88888.00 2006-12-24 15:47:49.402 358 18147.77 52.04 52715.36 88888.00 2006-12-24 15:47:49.902 358 18147.45 51.91 52715.35 88888.00 2006-12-24 15:47:50.402 358 18147.31 51.66 52715.22 88888.00 2006-12-24 15:47:50.902 358 18147.55 51.50 52715.00 88888.00 2006-12-24 15:47:51.402 358 18147.55 51.43 52714.90 88888.00 2006-12-24 15:47:51.902 358 18147.40 51.30 52714.92 88888.00 2006-12-24 15:47:52.402 358 18147.41 51.09 52714.81 88888.00 2006-12-24 15:47:52.902 358 18147.48 50.95 52714.65 88888.00 2006-12-24 15:47:53.402 358 18147.52 50.82 52714.67 88888.00 2006-12-24 15:47:53.902 358 18147.56 50.71 52714.60 88888.00 2006-12-24 15:47:54.402 358 18147.66 50.61 52714.46 88888.00 2006-12-24 15:47:54.902 358 18147.82 50.52 52714.41 88888.00 2006-12-24 15:47:55.402 358 18147.95 50.46 52714.41 88888.00 2006-12-24 15:47:55.902 358 18148.21 50.34 52714.33 88888.00 2006-12-24 15:47:56.402 358 18148.27 50.26 52714.13 88888.00 2006-12-24 15:47:56.902 358 18148.41 50.18 52714.08 88888.00 2006-12-24 15:47:57.402 358 18148.46 50.20 52714.09 88888.00 2006-12-24 15:47:57.902 358 18148.42 50.34 52713.89 88888.00 2006-12-24 15:47:58.402 358 18148.46 50.38 52713.77 88888.00 2006-12-24 15:47:58.902 358 18148.88 50.37 52713.81 88888.00 2006-12-24 15:47:59.402 358 18148.93 50.43 52713.76 88888.00 2006-12-24 15:47:59.902 358 18149.05 50.44 52713.76 88888.00 2006-12-24 15:48:00.402 358 18149.17 50.65 52713.74 88888.00 2006-12-24 15:48:00.902 358 18149.39 50.76 52713.55 88888.00 2006-12-24 15:48:01.402 358 18149.46 50.89 52713.48 88888.00 2006-12-24 15:48:01.902 358 18149.39 50.99 52713.55 88888.00 2006-12-24 15:48:02.402 358 18149.30 51.20 52713.58 88888.00 2006-12-24 15:48:02.902 358 18149.25 51.30 52713.46 88888.00 2006-12-24 15:48:03.402 358 18149.26 51.38 52713.51 88888.00 2006-12-24 15:48:03.902 358 18149.34 51.40 52713.55 88888.00 2006-12-24 15:48:04.402 358 18149.67 51.37 52713.55 88888.00 2006-12-24 15:48:04.902 358 18150.01 51.48 52713.51 88888.00 2006-12-24 15:48:05.402 358 18150.17 51.62 52713.45 88888.00 2006-12-24 15:48:05.902 358 18150.32 51.66 52713.39 88888.00 2006-12-24 15:48:06.402 358 18150.44 51.64 52713.46 88888.00 2006-12-24 15:48:06.902 358 18150.35 51.66 52713.48 88888.00 2006-12-24 15:48:07.402 358 18150.32 51.71 52713.45 88888.00 2006-12-24 15:48:07.902 358 18150.22 51.77 52713.43 88888.00 2006-12-24 15:48:08.402 358 18150.23 51.83 52713.54 88888.00 2006-12-24 15:48:08.902 358 18150.29 51.91 52713.56 88888.00 2006-12-24 15:48:09.402 358 18150.44 51.85 52713.64 88888.00 2006-12-24 15:48:09.902 358 18150.51 51.84 52713.60 88888.00 2006-12-24 15:48:10.402 358 18150.48 51.77 52713.61 88888.00 2006-12-24 15:48:10.902 358 18150.52 51.75 52713.66 88888.00 2006-12-24 15:48:11.402 358 18150.50 51.74 52713.68 88888.00 2006-12-24 15:48:11.902 358 18150.51 51.78 52713.81 88888.00 2006-12-24 15:48:12.402 358 18150.63 51.84 52713.91 88888.00 2006-12-24 15:48:12.902 358 18150.66 51.89 52713.93 88888.00 2006-12-24 15:48:13.402 358 18150.38 51.98 52713.91 88888.00 2006-12-24 15:48:13.902 358 18150.17 51.99 52713.99 88888.00 2006-12-24 15:48:14.402 358 18149.94 52.12 52714.07 88888.00 2006-12-24 15:48:14.902 358 18149.65 52.14 52714.08 88888.00 2006-12-24 15:48:15.402 358 18149.45 51.98 52714.11 88888.00 2006-12-24 15:48:15.902 358 18149.28 51.94 52714.20 88888.00 2006-12-24 15:48:16.402 358 18149.04 51.98 52714.22 88888.00 2006-12-24 15:48:16.902 358 18148.85 52.07 52714.26 88888.00 2006-12-24 15:48:17.402 358 18148.67 52.09 52714.33 88888.00 2006-12-24 15:48:17.902 358 18148.50 52.10 52714.49 88888.00 2006-12-24 15:48:18.402 358 18148.30 52.12 52714.50 88888.00 2006-12-24 15:48:18.902 358 18148.17 52.10 52714.51 88888.00 2006-12-24 15:48:19.402 358 18148.01 52.14 52714.53 88888.00 2006-12-24 15:48:19.902 358 18147.89 52.19 52714.51 88888.00 2006-12-24 15:48:20.402 358 18148.02 52.19 52714.53 88888.00 2006-12-24 15:48:20.902 358 18148.07 52.22 52714.56 88888.00 2006-12-24 15:48:21.402 358 18147.86 52.25 52714.67 88888.00 2006-12-24 15:48:21.902 358 18147.80 52.16 52714.69 88888.00 2006-12-24 15:48:22.402 358 18147.82 52.13 52714.58 88888.00 2006-12-24 15:48:22.902 358 18147.91 52.22 52714.54 88888.00 2006-12-24 15:48:23.402 358 18147.88 52.34 52714.60 88888.00 2006-12-24 15:48:23.902 358 18147.95 52.46 52714.61 88888.00 2006-12-24 15:48:24.402 358 18147.84 52.40 52714.49 88888.00 2006-12-24 15:48:24.902 358 18147.53 52.41 52714.51 88888.00 2006-12-24 15:48:25.402 358 18147.66 52.28 52714.50 88888.00 2006-12-24 15:48:25.902 358 18147.82 52.24 52714.44 88888.00 2006-12-24 15:48:26.402 358 18147.82 52.29 52714.32 88888.00 2006-12-24 15:48:26.902 358 18147.87 52.23 52714.27 88888.00 2006-12-24 15:48:27.402 358 18147.97 52.12 52714.31 88888.00 2006-12-24 15:48:27.902 358 18147.97 52.12 52714.41 88888.00 2006-12-24 15:48:28.402 358 18147.97 52.18 52714.30 88888.00 2006-12-24 15:48:28.902 358 18148.04 52.19 52714.26 88888.00 2006-12-24 15:48:29.402 358 18148.01 52.18 52714.30 88888.00 2006-12-24 15:48:29.902 358 18148.06 52.18 52714.19 88888.00 2006-12-24 15:48:30.402 358 18148.11 52.10 52714.19 88888.00 2006-12-24 15:48:30.902 358 18148.17 52.05 52714.02 88888.00 2006-12-24 15:48:31.402 358 18148.19 51.99 52713.98 88888.00 2006-12-24 15:48:31.902 358 18148.16 51.87 52714.04 88888.00 2006-12-24 15:48:32.402 358 18148.15 51.89 52714.12 88888.00 2006-12-24 15:48:32.902 358 18148.27 51.89 52714.25 88888.00 2006-12-24 15:48:33.402 358 18148.22 51.85 52714.34 88888.00 2006-12-24 15:48:33.902 358 18148.17 51.81 52714.32 88888.00 2006-12-24 15:48:34.402 358 18148.20 51.73 52714.31 88888.00 2006-12-24 15:48:34.902 358 18148.22 51.67 52714.38 88888.00 2006-12-24 15:48:35.402 358 18148.29 51.59 52714.46 88888.00 2006-12-24 15:48:35.902 358 18148.23 51.50 52714.60 88888.00 2006-12-24 15:48:36.402 358 18148.11 51.34 52714.69 88888.00 2006-12-24 15:48:36.902 358 18148.18 51.24 52714.82 88888.00 2006-12-24 15:48:37.402 358 18148.11 51.10 52714.89 88888.00 2006-12-24 15:48:37.902 358 18148.12 50.95 52714.91 88888.00 2006-12-24 15:48:38.402 358 18148.19 50.76 52715.01 88888.00 2006-12-24 15:48:38.902 358 18148.17 50.63 52715.05 88888.00 2006-12-24 15:48:39.402 358 18148.06 50.46 52715.03 88888.00 2006-12-24 15:48:39.902 358 18148.13 50.26 52714.94 88888.00 2006-12-24 15:48:40.402 358 18148.13 50.02 52714.93 88888.00 2006-12-24 15:48:40.902 358 18148.23 49.72 52714.97 88888.00 2006-12-24 15:48:41.402 358 18148.28 49.45 52714.97 88888.00 2006-12-24 15:48:41.902 358 18148.33 49.31 52714.90 88888.00 2006-12-24 15:48:42.402 358 18148.32 49.06 52714.80 88888.00 2006-12-24 15:48:42.902 358 18148.41 48.94 52714.81 88888.00 2006-12-24 15:48:43.402 358 18148.55 48.72 52714.81 88888.00 2006-12-24 15:48:43.902 358 18148.74 48.45 52714.68 88888.00 2006-12-24 15:48:44.402 358 18148.78 48.31 52714.67 88888.00 2006-12-24 15:48:44.902 358 18148.85 48.06 52714.65 88888.00 2006-12-24 15:48:45.402 358 18149.18 47.89 52714.50 88888.00 2006-12-24 15:48:45.902 358 18149.14 47.72 52714.39 88888.00 2006-12-24 15:48:46.402 358 18149.30 47.47 52714.33 88888.00 2006-12-24 15:48:46.902 358 18149.56 47.39 52714.16 88888.00 2006-12-24 15:48:47.402 358 18149.78 47.24 52713.91 88888.00 2006-12-24 15:48:47.902 358 18150.04 47.09 52713.88 88888.00 2006-12-24 15:48:48.402 358 18150.22 47.07 52713.85 88888.00 2006-12-24 15:48:48.902 358 18150.33 47.04 52713.87 88888.00 2006-12-24 15:48:49.402 358 18150.41 46.91 52713.81 88888.00 2006-12-24 15:48:49.902 358 18150.57 46.94 52713.69 88888.00 2006-12-24 15:48:50.402 358 18150.61 47.01 52713.58 88888.00 2006-12-24 15:48:50.902 358 18150.48 47.09 52713.55 88888.00 2006-12-24 15:48:51.402 358 18150.55 47.22 52713.50 88888.00 2006-12-24 15:48:51.902 358 18150.72 47.30 52713.50 88888.00 2006-12-24 15:48:52.402 358 18150.68 47.42 52713.44 88888.00 2006-12-24 15:48:52.902 358 18150.67 47.45 52713.43 88888.00 2006-12-24 15:48:53.402 358 18150.65 47.55 52713.48 88888.00 2006-12-24 15:48:53.902 358 18150.55 47.73 52713.34 88888.00 2006-12-24 15:48:54.402 358 18150.35 47.85 52713.34 88888.00 2006-12-24 15:48:54.902 358 18150.13 47.91 52713.33 88888.00 2006-12-24 15:48:55.402 358 18150.00 48.08 52713.16 88888.00 2006-12-24 15:48:55.902 358 18149.97 48.20 52713.14 88888.00 2006-12-24 15:48:56.402 358 18149.96 48.29 52713.08 88888.00 2006-12-24 15:48:56.902 358 18149.82 48.46 52713.11 88888.00 2006-12-24 15:48:57.402 358 18149.62 48.56 52713.26 88888.00 2006-12-24 15:48:57.902 358 18149.57 48.64 52713.25 88888.00 2006-12-24 15:48:58.402 358 18149.53 48.74 52713.20 88888.00 2006-12-24 15:48:58.902 358 18149.39 48.81 52713.19 88888.00 2006-12-24 15:48:59.402 358 18149.30 48.81 52713.27 88888.00 2006-12-24 15:48:59.902 358 18149.13 48.89 52713.28 88888.00 2006-12-24 15:49:00.402 358 18149.09 48.87 52713.30 88888.00 2006-12-24 15:49:00.902 358 18149.19 48.86 52713.27 88888.00 2006-12-24 15:49:01.402 358 18149.26 48.81 52713.16 88888.00 2006-12-24 15:49:01.902 358 18149.38 48.78 52713.18 88888.00 2006-12-24 15:49:02.402 358 18149.45 48.79 52713.11 88888.00 2006-12-24 15:49:02.902 358 18149.59 48.94 52713.08 88888.00 2006-12-24 15:49:03.402 358 18149.94 48.92 52713.11 88888.00 2006-12-24 15:49:03.902 358 18150.05 48.89 52713.03 88888.00 2006-12-24 15:49:04.402 358 18150.01 48.65 52712.97 88888.00 2006-12-24 15:49:04.902 358 18150.23 48.68 52712.98 88888.00 2006-12-24 15:49:05.402 358 18150.45 48.77 52712.98 88888.00 2006-12-24 15:49:05.902 358 18150.58 48.83 52712.95 88888.00 2006-12-24 15:49:06.402 358 18150.72 48.78 52712.92 88888.00 2006-12-24 15:49:06.902 358 18150.97 48.77 52712.93 88888.00 2006-12-24 15:49:07.402 358 18151.21 48.78 52712.79 88888.00 2006-12-24 15:49:07.902 358 18151.30 48.74 52712.76 88888.00 2006-12-24 15:49:08.402 358 18151.26 48.62 52713.02 88888.00 2006-12-24 15:49:08.902 358 18151.23 48.52 52713.26 88888.00 2006-12-24 15:49:09.402 358 18151.28 48.55 52713.29 88888.00 2006-12-24 15:49:09.902 358 18151.35 48.66 52713.26 88888.00 2006-12-24 15:49:10.402 358 18151.44 48.67 52713.32 88888.00 2006-12-24 15:49:10.902 358 18151.30 48.78 52713.45 88888.00 2006-12-24 15:49:11.402 358 18151.30 48.85 52713.42 88888.00 2006-12-24 15:49:11.902 358 18151.34 48.89 52713.38 88888.00 2006-12-24 15:49:12.402 358 18151.46 48.97 52713.52 88888.00 2006-12-24 15:49:12.902 358 18151.33 49.01 52713.57 88888.00 2006-12-24 15:49:13.402 358 18151.11 49.07 52713.60 88888.00 2006-12-24 15:49:13.902 358 18151.02 49.09 52713.67 88888.00 2006-12-24 15:49:14.402 358 18150.90 49.19 52713.61 88888.00 2006-12-24 15:49:14.902 358 18150.82 49.34 52713.57 88888.00 2006-12-24 15:49:15.402 358 18150.73 49.45 52713.57 88888.00 2006-12-24 15:49:15.902 358 18150.81 49.54 52713.60 88888.00 2006-12-24 15:49:16.402 358 18150.81 49.70 52713.63 88888.00 2006-12-24 15:49:16.902 358 18150.87 49.77 52713.73 88888.00 2006-12-24 15:49:17.402 358 18150.86 49.92 52713.72 88888.00 2006-12-24 15:49:17.902 358 18150.83 50.09 52713.61 88888.00 2006-12-24 15:49:18.402 358 18150.83 50.29 52713.60 88888.00 2006-12-24 15:49:18.902 358 18150.95 50.41 52713.56 88888.00 2006-12-24 15:49:19.402 358 18151.10 50.49 52713.49 88888.00 2006-12-24 15:49:19.902 358 18151.41 50.69 52713.39 88888.00 2006-12-24 15:49:20.402 358 18151.52 50.82 52713.37 88888.00 2006-12-24 15:49:20.902 358 18151.63 50.97 52713.26 88888.00 2006-12-24 15:49:21.402 358 18151.85 51.06 52713.13 88888.00 2006-12-24 15:49:21.902 358 18151.86 51.19 52713.14 88888.00 2006-12-24 15:49:22.402 358 18152.07 51.31 52713.08 88888.00 2006-12-24 15:49:22.902 358 18152.24 51.54 52713.09 88888.00 2006-12-24 15:49:23.402 358 18152.28 51.73 52712.95 88888.00 2006-12-24 15:49:23.902 358 18152.33 51.84 52712.70 88888.00 2006-12-24 15:49:24.402 358 18152.58 52.10 52712.71 88888.00 2006-12-24 15:49:24.902 358 18152.97 52.37 52712.63 88888.00 2006-12-24 15:49:25.402 358 18153.42 52.47 52712.65 88888.00 2006-12-24 15:49:25.902 358 18153.45 52.66 52712.62 88888.00 2006-12-24 15:49:26.402 358 18153.49 52.86 52712.61 88888.00 2006-12-24 15:49:26.902 358 18153.70 52.97 52712.61 88888.00 2006-12-24 15:49:27.402 358 18153.87 53.14 52712.61 88888.00 2006-12-24 15:49:27.902 358 18154.06 53.35 52712.61 88888.00 2006-12-24 15:49:28.402 358 18154.13 53.48 52712.61 88888.00 2006-12-24 15:49:28.902 358 18154.10 53.48 52712.63 88888.00 2006-12-24 15:49:29.402 358 18154.19 53.62 52712.71 88888.00 2006-12-24 15:49:29.902 358 18154.31 53.80 52712.75 88888.00 2006-12-24 15:49:30.402 358 18154.37 54.01 52712.77 88888.00 2006-12-24 15:49:30.902 358 18154.26 54.16 52712.87 88888.00 2006-12-24 15:49:31.402 358 18154.25 54.37 52713.04 88888.00 2006-12-24 15:49:31.902 358 18154.23 54.57 52713.05 88888.00 2006-12-24 15:49:32.402 358 18154.07 54.67 52713.07 88888.00 2006-12-24 15:49:32.902 358 18153.95 54.82 52713.19 88888.00 2006-12-24 15:49:33.402 358 18153.94 54.89 52713.25 88888.00 2006-12-24 15:49:33.902 358 18153.96 55.01 52713.34 88888.00 2006-12-24 15:49:34.402 358 18153.90 55.09 52713.34 88888.00 2006-12-24 15:49:34.902 358 18153.87 55.28 52713.44 88888.00 2006-12-24 15:49:35.402 358 18153.91 55.44 52713.39 88888.00 2006-12-24 15:49:35.902 358 18153.88 55.48 52713.39 88888.00 2006-12-24 15:49:36.402 358 18153.96 55.41 52713.38 88888.00 2006-12-24 15:49:36.902 358 18154.17 55.44 52713.35 88888.00 2006-12-24 15:49:37.402 358 18154.39 55.38 52713.46 88888.00 2006-12-24 15:49:37.902 358 18154.63 55.26 52713.49 88888.00 2006-12-24 15:49:38.402 358 18154.68 55.23 52713.50 88888.00 2006-12-24 15:49:38.902 358 18154.72 55.16 52713.22 88888.00 2006-12-24 15:49:39.402 358 18154.74 55.04 52713.25 88888.00 2006-12-24 15:49:39.902 358 18154.77 54.89 52713.34 88888.00 2006-12-24 15:49:40.402 358 18155.01 54.74 52713.42 88888.00 2006-12-24 15:49:40.902 358 18155.22 54.54 52713.42 88888.00 2006-12-24 15:49:41.402 358 18155.37 54.37 52713.39 88888.00 2006-12-24 15:49:41.902 358 18155.42 54.20 52713.29 88888.00 2006-12-24 15:49:42.402 358 18155.48 54.06 52713.28 88888.00 2006-12-24 15:49:42.902 358 18155.68 53.86 52713.23 88888.00 2006-12-24 15:49:43.402 358 18155.75 53.54 52713.34 88888.00 2006-12-24 15:49:43.902 358 18155.75 53.28 52713.43 88888.00 2006-12-24 15:49:44.402 358 18155.76 53.06 52713.41 88888.00 2006-12-24 15:49:44.902 358 18155.73 52.88 52713.37 88888.00 2006-12-24 15:49:45.402 358 18155.53 52.68 52713.31 88888.00 2006-12-24 15:49:45.902 358 18155.72 52.41 52713.39 88888.00 2006-12-24 15:49:46.402 358 18155.98 52.06 52713.42 88888.00 2006-12-24 15:49:46.902 358 18156.03 51.84 52713.39 88888.00 2006-12-24 15:49:47.402 358 18156.04 51.67 52713.49 88888.00 2006-12-24 15:49:47.902 358 18155.93 51.55 52713.45 88888.00 2006-12-24 15:49:48.402 358 18155.75 51.40 52713.54 88888.00 2006-12-24 15:49:48.902 358 18155.82 51.26 52713.63 88888.00 2006-12-24 15:49:49.402 358 18155.88 51.16 52713.60 88888.00 2006-12-24 15:49:49.902 358 18155.78 51.09 52713.55 88888.00 2006-12-24 15:49:50.402 358 18155.70 50.99 52713.48 88888.00 2006-12-24 15:49:50.902 358 18155.57 50.97 52713.41 88888.00 2006-12-24 15:49:51.402 358 18155.49 51.00 52713.40 88888.00 2006-12-24 15:49:51.902 358 18155.56 50.97 52713.27 88888.00 2006-12-24 15:49:52.402 358 18155.49 50.98 52713.20 88888.00 2006-12-24 15:49:52.902 358 18155.60 51.06 52713.25 88888.00 2006-12-24 15:49:53.402 358 18155.69 51.11 52713.33 88888.00 2006-12-24 15:49:53.902 358 18155.50 51.18 52713.32 88888.00 2006-12-24 15:49:54.402 358 18155.43 51.34 52713.30 88888.00 2006-12-24 15:49:54.902 358 18155.62 51.55 52713.32 88888.00 2006-12-24 15:49:55.402 358 18155.78 51.82 52713.30 88888.00 2006-12-24 15:49:55.902 358 18155.81 52.02 52713.29 88888.00 2006-12-24 15:49:56.402 358 18155.84 52.23 52713.35 88888.00 2006-12-24 15:49:56.902 358 18155.88 52.41 52713.23 88888.00 2006-12-24 15:49:57.402 358 18156.00 52.70 52713.29 88888.00 2006-12-24 15:49:57.902 358 18156.01 52.91 52713.40 88888.00 2006-12-24 15:49:58.402 358 18156.06 53.04 52713.37 88888.00 2006-12-24 15:49:58.902 358 18156.08 53.30 52713.30 88888.00 2006-12-24 15:49:59.402 358 18156.01 53.53 52713.38 88888.00 2006-12-24 15:49:59.902 358 18156.11 53.74 52713.44 88888.00 2006-12-24 15:50:00.402 358 18155.94 53.87 52713.49 88888.00 2006-12-24 15:50:00.902 358 18155.50 54.07 52713.43 88888.00 2006-12-24 15:50:01.402 358 18155.42 54.24 52713.63 88888.00 2006-12-24 15:50:01.902 358 18155.42 54.39 52713.87 88888.00 2006-12-24 15:50:02.402 358 18155.40 54.43 52713.97 88888.00 2006-12-24 15:50:02.902 358 18155.44 54.61 52714.03 88888.00 2006-12-24 15:50:03.402 358 18155.93 54.76 52714.13 88888.00 2006-12-24 15:50:03.902 358 18156.22 54.81 52714.21 88888.00 2006-12-24 15:50:04.402 358 18156.12 54.81 52714.26 88888.00 2006-12-24 15:50:04.902 358 18155.90 54.85 52714.39 88888.00 2006-12-24 15:50:05.402 358 18155.89 54.82 52714.49 88888.00 2006-12-24 15:50:05.902 358 18155.90 54.80 52714.57 88888.00 2006-12-24 15:50:06.402 358 18155.91 54.73 52714.65 88888.00 2006-12-24 15:50:06.902 358 18155.80 54.65 52714.71 88888.00 2006-12-24 15:50:07.402 358 18155.53 54.53 52714.82 88888.00 2006-12-24 15:50:07.902 358 18155.68 54.43 52714.87 88888.00 2006-12-24 15:50:08.402 358 18155.73 54.30 52714.85 88888.00 2006-12-24 15:50:08.902 358 18155.70 54.09 52714.87 88888.00 2006-12-24 15:50:09.402 358 18155.72 53.97 52715.00 88888.00 2006-12-24 15:50:09.902 358 18155.72 53.73 52715.17 88888.00 2006-12-24 15:50:10.402 358 18155.67 53.58 52715.28 88888.00 2006-12-24 15:50:10.902 358 18155.59 53.34 52715.34 88888.00 2006-12-24 15:50:11.402 358 18155.51 53.07 52715.29 88888.00 2006-12-24 15:50:11.902 358 18155.47 52.95 52715.19 88888.00 2006-12-24 15:50:12.402 358 18155.49 52.83 52715.26 88888.00 2006-12-24 15:50:12.902 358 18155.37 52.69 52715.26 88888.00 2006-12-24 15:50:13.402 358 18155.28 52.46 52715.27 88888.00 2006-12-24 15:50:13.902 358 18155.24 52.15 52715.20 88888.00 2006-12-24 15:50:14.402 358 18155.06 52.06 52715.20 88888.00 2006-12-24 15:50:14.902 358 18154.94 51.98 52715.24 88888.00 2006-12-24 15:50:15.402 358 18154.80 51.90 52715.26 88888.00 2006-12-24 15:50:15.902 358 18154.74 51.84 52715.20 88888.00 2006-12-24 15:50:16.402 358 18154.66 51.76 52715.16 88888.00 2006-12-24 15:50:16.902 358 18154.58 51.79 52715.17 88888.00 2006-12-24 15:50:17.402 358 18154.36 51.73 52715.12 88888.00 2006-12-24 15:50:17.902 358 18154.18 51.69 52715.09 88888.00 2006-12-24 15:50:18.402 358 18154.13 51.64 52715.16 88888.00 2006-12-24 15:50:18.902 358 18154.09 51.64 52715.22 88888.00 2006-12-24 15:50:19.402 358 18153.96 51.67 52715.23 88888.00 2006-12-24 15:50:19.902 358 18153.87 51.77 52715.19 88888.00 2006-12-24 15:50:20.402 358 18153.71 51.85 52715.31 88888.00 2006-12-24 15:50:20.902 358 18153.55 51.96 52715.35 88888.00 2006-12-24 15:50:21.402 358 18153.49 52.03 52715.35 88888.00 2006-12-24 15:50:21.902 358 18153.54 52.12 52715.32 88888.00 2006-12-24 15:50:22.402 358 18153.41 52.16 52715.34 88888.00 2006-12-24 15:50:22.902 358 18153.30 52.34 52715.30 88888.00 2006-12-24 15:50:23.402 358 18153.21 52.42 52715.34 88888.00 2006-12-24 15:50:23.902 358 18153.33 52.43 52715.31 88888.00 2006-12-24 15:50:24.402 358 18153.47 52.43 52715.25 88888.00 2006-12-24 15:50:24.902 358 18153.30 52.43 52715.23 88888.00 2006-12-24 15:50:25.402 358 18153.31 52.55 52715.15 88888.00 2006-12-24 15:50:25.902 358 18153.32 52.80 52715.16 88888.00 2006-12-24 15:50:26.402 358 18153.26 52.84 52715.26 88888.00 2006-12-24 15:50:26.902 358 18153.37 52.91 52715.28 88888.00 2006-12-24 15:50:27.402 358 18153.31 53.05 52715.17 88888.00 2006-12-24 15:50:27.902 358 18153.30 53.13 52715.11 88888.00 2006-12-24 15:50:28.402 358 18153.44 53.19 52715.05 88888.00 2006-12-24 15:50:28.902 358 18153.43 53.26 52715.04 88888.00 2006-12-24 15:50:29.402 358 18153.34 53.34 52715.01 88888.00 2006-12-24 15:50:29.902 358 18153.39 53.38 52714.99 88888.00 2006-12-24 15:50:30.402 358 18153.45 53.45 52715.03 88888.00 2006-12-24 15:50:30.902 358 18153.62 53.54 52714.95 88888.00 2006-12-24 15:50:31.402 358 18153.64 53.61 52714.97 88888.00 2006-12-24 15:50:31.902 358 18153.85 53.72 52715.05 88888.00 2006-12-24 15:50:32.402 358 18154.09 53.75 52714.99 88888.00 2006-12-24 15:50:32.902 358 18154.26 53.76 52714.96 88888.00 2006-12-24 15:50:33.402 358 18154.39 53.86 52715.01 88888.00 2006-12-24 15:50:33.902 358 18154.47 53.84 52715.04 88888.00 2006-12-24 15:50:34.402 358 18154.71 53.66 52715.05 88888.00 2006-12-24 15:50:34.902 358 18154.94 53.56 52715.00 88888.00 2006-12-24 15:50:35.402 358 18154.83 53.56 52715.00 88888.00 2006-12-24 15:50:35.902 358 18154.78 53.62 52715.00 88888.00 2006-12-24 15:50:36.402 358 18154.72 53.55 52715.08 88888.00 2006-12-24 15:50:36.902 358 18154.67 53.57 52715.14 88888.00 2006-12-24 15:50:37.402 358 18154.59 53.61 52715.12 88888.00 2006-12-24 15:50:37.902 358 18154.63 53.57 52715.09 88888.00 2006-12-24 15:50:38.402 358 18154.72 53.48 52715.12 88888.00 2006-12-24 15:50:38.902 358 18154.61 53.41 52715.12 88888.00 2006-12-24 15:50:39.402 358 18154.54 53.42 52715.24 88888.00 2006-12-24 15:50:39.902 358 18154.45 53.47 52715.29 88888.00 2006-12-24 15:50:40.402 358 18154.47 53.44 52715.26 88888.00 2006-12-24 15:50:40.902 358 18154.49 53.24 52715.27 88888.00 2006-12-24 15:50:41.402 358 18154.39 53.10 52715.37 88888.00 2006-12-24 15:50:41.902 358 18154.30 53.09 52715.32 88888.00 2006-12-24 15:50:42.402 358 18154.23 53.16 52715.32 88888.00 2006-12-24 15:50:42.902 358 18154.16 53.13 52715.37 88888.00 2006-12-24 15:50:43.402 358 18154.01 53.04 52715.40 88888.00 2006-12-24 15:50:43.902 358 18153.86 52.95 52715.55 88888.00 2006-12-24 15:50:44.402 358 18153.78 52.87 52715.58 88888.00 2006-12-24 15:50:44.902 358 18153.63 52.87 52715.61 88888.00 2006-12-24 15:50:45.402 358 18153.51 52.79 52715.61 88888.00 2006-12-24 15:50:45.902 358 18153.32 52.80 52715.62 88888.00 2006-12-24 15:50:46.402 358 18153.01 52.69 52715.63 88888.00 2006-12-24 15:50:46.902 358 18152.53 52.68 52715.74 88888.00 2006-12-24 15:50:47.402 358 18152.31 52.73 52715.76 88888.00 2006-12-24 15:50:47.902 358 18152.24 52.86 52715.74 88888.00 2006-12-24 15:50:48.402 358 18151.93 52.84 52715.77 88888.00 2006-12-24 15:50:48.902 358 18151.55 52.72 52715.69 88888.00 2006-12-24 15:50:49.402 358 18151.33 52.72 52715.59 88888.00 2006-12-24 15:50:49.902 358 18151.28 52.77 52715.52 88888.00 2006-12-24 15:50:50.402 358 18151.24 52.74 52715.48 88888.00 2006-12-24 15:50:50.902 358 18151.11 52.79 52715.52 88888.00 2006-12-24 15:50:51.402 358 18151.00 52.81 52715.53 88888.00 2006-12-24 15:50:51.902 358 18150.94 52.86 52715.47 88888.00 2006-12-24 15:50:52.402 358 18150.82 52.94 52715.39 88888.00 2006-12-24 15:50:52.902 358 18150.71 53.02 52715.22 88888.00 2006-12-24 15:50:53.402 358 18150.69 53.07 52715.28 88888.00 2006-12-24 15:50:53.902 358 18150.61 53.12 52715.27 88888.00 2006-12-24 15:50:54.402 358 18150.70 53.18 52715.13 88888.00 2006-12-24 15:50:54.902 358 18150.81 53.18 52715.15 88888.00 2006-12-24 15:50:55.402 358 18150.82 53.19 52715.01 88888.00 2006-12-24 15:50:55.902 358 18150.92 53.21 52714.88 88888.00 2006-12-24 15:50:56.402 358 18150.90 53.24 52714.85 88888.00 2006-12-24 15:50:56.902 358 18150.78 53.21 52714.77 88888.00 2006-12-24 15:50:57.402 358 18150.97 53.34 52714.60 88888.00 2006-12-24 15:50:57.902 358 18151.26 53.34 52714.55 88888.00 2006-12-24 15:50:58.402 358 18151.50 53.32 52714.58 88888.00 2006-12-24 15:50:58.902 358 18151.62 53.38 52714.49 88888.00 2006-12-24 15:50:59.402 358 18151.62 53.46 52714.34 88888.00 2006-12-24 15:50:59.902 358 18151.80 53.52 52714.26 88888.00 2006-12-24 15:51:00.402 358 18152.04 53.50 52714.30 88888.00 2006-12-24 15:51:00.902 358 18152.23 53.48 52714.22 88888.00 2006-12-24 15:51:01.402 358 18152.55 53.54 52714.10 88888.00 2006-12-24 15:51:01.902 358 18152.74 53.69 52714.03 88888.00 2006-12-24 15:51:02.402 358 18152.65 53.79 52714.09 88888.00 2006-12-24 15:51:02.902 358 18152.80 53.78 52714.10 88888.00 2006-12-24 15:51:03.402 358 18152.89 53.79 52714.11 88888.00 2006-12-24 15:51:03.902 358 18153.11 53.81 52714.06 88888.00 2006-12-24 15:51:04.402 358 18153.41 53.86 52714.04 88888.00 2006-12-24 15:51:04.902 358 18153.49 53.90 52714.09 88888.00 2006-12-24 15:51:05.402 358 18153.60 54.01 52714.03 88888.00 2006-12-24 15:51:05.902 358 18153.84 54.04 52713.95 88888.00 2006-12-24 15:51:06.402 358 18153.90 54.02 52713.88 88888.00 2006-12-24 15:51:06.902 358 18153.92 54.00 52714.10 88888.00 2006-12-24 15:51:07.399 358 18154.10 53.95 52714.18 88888.00 2006-12-24 15:51:07.909 358 18154.04 53.90 52714.25 88888.00 2006-12-24 15:51:08.409 358 18154.06 53.83 52714.30 88888.00 2006-12-24 15:51:08.909 358 18154.20 53.83 52714.30 88888.00 2006-12-24 15:51:09.409 358 18154.37 53.79 52714.37 88888.00 2006-12-24 15:51:09.909 358 18154.41 53.77 52714.45 88888.00 2006-12-24 15:51:10.409 358 18154.43 53.66 52714.57 88888.00 2006-12-24 15:51:10.909 358 18154.52 53.59 52714.55 88888.00 2006-12-24 15:51:11.409 358 18154.46 53.46 52714.60 88888.00 2006-12-24 15:51:11.909 358 18154.36 53.32 52714.79 88888.00 2006-12-24 15:51:12.409 358 18154.45 53.16 52714.80 88888.00 2006-12-24 15:51:12.909 358 18154.40 53.04 52714.76 88888.00 2006-12-24 15:51:13.409 358 18154.46 52.88 52714.74 88888.00 2006-12-24 15:51:13.909 358 18154.64 52.83 52714.78 88888.00 2006-12-24 15:51:14.409 358 18154.62 52.77 52714.84 88888.00 2006-12-24 15:51:14.909 358 18154.40 52.64 52714.97 88888.00 2006-12-24 15:51:15.409 358 18154.20 52.51 52714.99 88888.00 2006-12-24 15:51:15.909 358 18154.19 52.38 52714.93 88888.00 2006-12-24 15:51:16.409 358 18154.09 52.34 52714.92 88888.00 2006-12-24 15:51:16.909 358 18153.94 52.31 52715.01 88888.00 2006-12-24 15:51:17.409 358 18153.97 52.23 52715.14 88888.00 2006-12-24 15:51:17.909 358 18153.87 52.25 52715.17 88888.00 2006-12-24 15:51:18.409 358 18153.72 52.16 52715.11 88888.00 2006-12-24 15:51:18.909 358 18153.65 52.16 52714.94 88888.00 2006-12-24 15:51:19.409 358 18153.43 52.14 52714.90 88888.00 2006-12-24 15:51:19.909 358 18153.25 52.07 52714.91 88888.00 2006-12-24 15:51:20.409 358 18153.19 52.12 52714.92 88888.00 2006-12-24 15:51:20.909 358 18153.09 52.16 52715.14 88888.00 2006-12-24 15:51:21.409 358 18152.93 52.21 52715.17 88888.00 2006-12-24 15:51:21.909 358 18152.76 52.22 52715.11 88888.00 2006-12-24 15:51:22.409 358 18152.64 52.35 52715.05 88888.00 2006-12-24 15:51:22.909 358 18152.54 52.45 52715.07 88888.00 2006-12-24 15:51:23.409 358 18152.44 52.55 52715.08 88888.00 2006-12-24 15:51:23.909 358 18152.38 52.54 52715.02 88888.00 2006-12-24 15:51:24.409 358 18152.24 52.51 52714.83 88888.00 2006-12-24 15:51:24.909 358 18152.10 52.56 52714.74 88888.00 2006-12-24 15:51:25.409 358 18151.98 52.64 52714.67 88888.00 2006-12-24 15:51:25.909 358 18151.93 52.66 52714.80 88888.00 2006-12-24 15:51:26.409 358 18151.86 52.72 52714.76 88888.00 2006-12-24 15:51:26.909 358 18151.70 52.75 52714.71 88888.00 2006-12-24 15:51:27.409 358 18151.52 52.56 52714.61 88888.00 2006-12-24 15:51:27.909 358 18151.39 52.44 52714.50 88888.00 2006-12-24 15:51:28.409 358 18151.19 52.48 52714.44 88888.00 2006-12-24 15:51:28.909 358 18151.21 52.63 52714.45 88888.00 2006-12-24 15:51:29.409 358 18151.25 52.66 52714.42 88888.00 2006-12-24 15:51:29.909 358 18151.16 52.66 52714.36 88888.00 2006-12-24 15:51:30.409 358 18151.04 52.73 52714.33 88888.00 2006-12-24 15:51:30.909 358 18150.86 52.71 52714.32 88888.00 2006-12-24 15:51:31.409 358 18150.83 52.58 52714.15 88888.00 2006-12-24 15:51:31.909 358 18150.87 52.63 52714.09 88888.00 2006-12-24 15:51:32.409 358 18150.81 52.57 52714.00 88888.00 2006-12-24 15:51:32.909 358 18150.78 52.57 52714.02 88888.00 2006-12-24 15:51:33.409 358 18150.79 52.59 52714.07 88888.00 2006-12-24 15:51:33.909 358 18150.79 52.52 52713.99 88888.00 2006-12-24 15:51:34.409 358 18150.69 52.37 52714.02 88888.00 2006-12-24 15:51:34.909 358 18150.67 52.23 52714.01 88888.00 2006-12-24 15:51:35.409 358 18150.61 52.08 52713.96 88888.00 2006-12-24 15:51:35.909 358 18150.67 51.96 52713.88 88888.00 2006-12-24 15:51:36.409 358 18150.76 51.90 52713.73 88888.00 2006-12-24 15:51:36.909 358 18150.65 51.80 52713.61 88888.00 2006-12-24 15:51:37.409 358 18150.61 51.69 52713.64 88888.00 2006-12-24 15:51:37.909 358 18150.68 51.70 52713.69 88888.00 2006-12-24 15:51:38.409 358 18150.72 51.55 52713.73 88888.00 2006-12-24 15:51:38.909 358 18150.79 51.39 52713.61 88888.00 2006-12-24 15:51:39.409 358 18150.74 51.32 52713.56 88888.00 2006-12-24 15:51:39.909 358 18150.84 51.21 52713.65 88888.00 2006-12-24 15:51:40.409 358 18150.98 51.09 52713.55 88888.00 2006-12-24 15:51:40.909 358 18151.06 50.99 52713.49 88888.00 2006-12-24 15:51:41.409 358 18151.06 50.86 52713.38 88888.00 2006-12-24 15:51:41.909 358 18151.10 50.80 52713.38 88888.00 2006-12-24 15:51:42.409 358 18150.98 50.75 52713.45 88888.00 2006-12-24 15:51:42.909 358 18151.02 50.62 52713.38 88888.00 2006-12-24 15:51:43.409 358 18151.02 50.51 52713.39 88888.00 2006-12-24 15:51:43.909 358 18151.11 50.43 52713.60 88888.00 2006-12-24 15:51:44.409 358 18151.05 50.36 52713.87 88888.00 2006-12-24 15:51:44.909 358 18151.06 50.30 52713.81 88888.00 2006-12-24 15:51:45.409 358 18151.00 50.13 52713.78 88888.00 2006-12-24 15:51:45.909 358 18150.92 49.97 52713.81 88888.00 2006-12-24 15:51:46.409 358 18150.82 49.90 52713.87 88888.00 2006-12-24 15:51:46.909 358 18150.63 49.83 52713.90 88888.00 2006-12-24 15:51:47.409 358 18150.48 49.74 52713.93 88888.00 2006-12-24 15:51:47.909 358 18150.43 49.69 52713.96 88888.00 2006-12-24 15:51:48.409 358 18150.52 49.66 52713.97 88888.00 2006-12-24 15:51:48.909 358 18150.34 49.57 52713.93 88888.00 2006-12-24 15:51:49.409 358 18150.19 49.55 52713.99 88888.00 2006-12-24 15:51:49.909 358 18150.12 49.50 52714.02 88888.00 2006-12-24 15:51:50.409 358 18150.02 49.40 52714.07 88888.00 2006-12-24 15:51:50.909 358 18149.95 49.25 52714.06 88888.00 2006-12-24 15:51:51.409 358 18149.85 49.20 52714.06 88888.00 2006-12-24 15:51:51.909 358 18149.67 49.28 52714.06 88888.00 2006-12-24 15:51:52.409 358 18149.53 49.26 52713.85 88888.00 2006-12-24 15:51:52.909 358 18149.39 49.32 52713.81 88888.00 2006-12-24 15:51:53.409 358 18149.37 49.32 52713.77 88888.00 2006-12-24 15:51:53.909 358 18149.34 49.40 52713.71 88888.00 2006-12-24 15:51:54.409 358 18149.21 49.43 52713.73 88888.00 2006-12-24 15:51:54.909 358 18149.13 49.43 52713.72 88888.00 2006-12-24 15:51:55.409 358 18149.16 49.45 52713.69 88888.00 2006-12-24 15:51:55.909 358 18149.16 49.50 52713.61 88888.00 2006-12-24 15:51:56.409 358 18148.98 49.50 52713.60 88888.00 2006-12-24 15:51:56.909 358 18148.81 49.49 52713.60 88888.00 2006-12-24 15:51:57.409 358 18148.74 49.47 52713.41 88888.00 2006-12-24 15:51:57.909 358 18148.71 49.44 52713.35 88888.00 2006-12-24 15:51:58.409 358 18148.60 49.46 52713.30 88888.00 2006-12-24 15:51:58.909 358 18148.66 49.43 52713.13 88888.00 2006-12-24 15:51:59.409 358 18148.67 49.45 52713.05 88888.00 2006-12-24 15:51:59.909 358 18148.72 49.43 52712.99 88888.00 2006-12-24 15:52:00.409 358 18148.76 49.43 52712.97 88888.00 2006-12-24 15:52:00.909 358 18148.83 49.39 52712.87 88888.00 2006-12-24 15:52:01.409 358 18148.84 49.41 52712.84 88888.00 2006-12-24 15:52:01.909 358 18149.03 49.41 52712.70 88888.00 2006-12-24 15:52:02.409 358 18149.10 49.40 52712.67 88888.00 2006-12-24 15:52:02.909 358 18149.14 49.31 52712.63 88888.00 2006-12-24 15:52:03.409 358 18149.21 49.31 52712.53 88888.00 2006-12-24 15:52:03.909 358 18149.22 49.29 52712.55 88888.00 2006-12-24 15:52:04.409 358 18149.15 49.24 52712.37 88888.00 2006-12-24 15:52:04.909 358 18149.13 49.18 52712.23 88888.00 2006-12-24 15:52:05.409 358 18149.21 49.13 52712.18 88888.00 2006-12-24 15:52:05.909 358 18149.46 49.07 52712.06 88888.00 2006-12-24 15:52:06.409 358 18149.68 48.99 52712.02 88888.00 2006-12-24 15:52:06.909 358 18149.94 48.83 52712.05 88888.00 2006-12-24 15:52:07.409 358 18149.97 48.66 52711.99 88888.00 2006-12-24 15:52:07.909 358 18149.95 48.68 52712.02 88888.00 2006-12-24 15:52:08.409 358 18150.01 48.66 52712.06 88888.00 2006-12-24 15:52:08.909 358 18150.14 48.65 52711.97 88888.00 2006-12-24 15:52:09.409 358 18150.32 48.64 52711.92 88888.00 2006-12-24 15:52:09.909 358 18150.54 48.63 52711.91 88888.00 2006-12-24 15:52:10.409 358 18150.68 48.59 52711.94 88888.00 2006-12-24 15:52:10.909 358 18150.76 48.66 52711.82 88888.00 2006-12-24 15:52:11.409 358 18150.89 48.73 52711.78 88888.00 2006-12-24 15:52:11.909 358 18151.12 48.70 52711.81 88888.00 2006-12-24 15:52:12.409 358 18151.25 48.77 52711.90 88888.00 2006-12-24 15:52:12.909 358 18151.32 48.95 52712.39 88888.00 2006-12-24 15:52:13.409 358 18151.48 49.15 52712.32 88888.00 2006-12-24 15:52:13.909 358 18151.63 49.20 52711.91 88888.00 2006-12-24 15:52:14.409 358 18151.74 49.24 52711.99 88888.00 2006-12-24 15:52:14.909 358 18151.82 49.22 52712.11 88888.00 2006-12-24 15:52:15.409 358 18151.77 49.26 52712.19 88888.00 2006-12-24 15:52:15.909 358 18151.79 49.36 52712.22 88888.00 2006-12-24 15:52:16.409 358 18151.76 49.38 52712.22 88888.00 2006-12-24 15:52:16.909 358 18151.76 49.29 52712.19 88888.00 2006-12-24 15:52:17.409 358 18151.70 49.33 52712.22 88888.00 2006-12-24 15:52:17.909 358 18151.66 49.39 52712.33 88888.00 2006-12-24 15:52:18.409 358 18151.54 49.55 52712.38 88888.00 2006-12-24 15:52:18.909 358 18151.50 49.61 52712.51 88888.00 2006-12-24 15:52:19.409 358 18151.38 49.53 52712.60 88888.00 2006-12-24 15:52:19.909 358 18151.28 49.49 52712.62 88888.00 2006-12-24 15:52:20.409 358 18151.25 49.56 52712.73 88888.00 2006-12-24 15:52:20.909 358 18151.21 49.71 52712.84 88888.00 2006-12-24 15:52:21.409 358 18150.94 49.77 52712.85 88888.00 2006-12-24 15:52:21.909 358 18150.81 49.80 52712.90 88888.00 2006-12-24 15:52:22.409 358 18150.70 49.90 52712.83 88888.00 2006-12-24 15:52:22.909 358 18150.61 50.02 52712.87 88888.00 2006-12-24 15:52:23.409 358 18150.38 50.10 52712.87 88888.00 2006-12-24 15:52:23.909 358 18150.35 50.19 52712.94 88888.00 2006-12-24 15:52:24.409 358 18150.25 50.20 52713.07 88888.00 2006-12-24 15:52:24.909 358 18150.13 50.26 52713.06 88888.00 2006-12-24 15:52:25.409 358 18150.06 50.30 52712.96 88888.00 2006-12-24 15:52:25.909 358 18149.86 50.42 52712.92 88888.00 2006-12-24 15:52:26.409 358 18149.80 50.64 52712.92 88888.00 2006-12-24 15:52:26.909 358 18149.62 50.72 52712.93 88888.00 2006-12-24 15:52:27.409 358 18149.57 50.82 52712.87 88888.00 2006-12-24 15:52:27.909 358 18149.54 51.01 52712.96 88888.00 2006-12-24 15:52:28.409 358 18149.46 51.08 52712.98 88888.00 2006-12-24 15:52:28.909 358 18149.49 51.12 52712.97 88888.00 2006-12-24 15:52:29.409 358 18149.51 51.22 52712.93 88888.00 2006-12-24 15:52:29.909 358 18149.59 51.35 52712.88 88888.00 2006-12-24 15:52:30.409 358 18149.40 51.43 52712.81 88888.00 2006-12-24 15:52:30.909 358 18149.43 51.55 52712.76 88888.00 2006-12-24 15:52:31.409 358 18149.52 51.67 52712.63 88888.00 2006-12-24 15:52:31.909 358 18149.48 51.76 52712.60 88888.00 2006-12-24 15:52:32.409 358 18149.39 51.83 52712.61 88888.00 2006-12-24 15:52:32.909 358 18149.58 51.95 52712.61 88888.00 2006-12-24 15:52:33.409 358 18149.92 52.04 52712.53 88888.00 2006-12-24 15:52:33.909 358 18149.92 52.13 52712.39 88888.00 2006-12-24 15:52:34.409 358 18149.92 52.20 52712.49 88888.00 2006-12-24 15:52:34.909 358 18149.96 52.24 52712.33 88888.00 2006-12-24 15:52:35.409 358 18149.94 52.25 52712.06 88888.00 2006-12-24 15:52:35.909 358 18149.96 52.37 52712.06 88888.00 2006-12-24 15:52:36.409 358 18150.11 52.46 52712.11 88888.00 2006-12-24 15:52:36.909 358 18150.28 52.46 52712.01 88888.00 2006-12-24 15:52:37.409 358 18150.24 52.52 52711.92 88888.00 2006-12-24 15:52:37.909 358 18150.30 52.58 52711.87 88888.00 2006-12-24 15:52:38.409 358 18150.56 52.63 52711.87 88888.00 2006-12-24 15:52:38.909 358 18150.76 52.75 52711.84 88888.00 2006-12-24 15:52:39.409 358 18150.80 52.73 52711.82 88888.00 2006-12-24 15:52:39.909 358 18150.82 52.84 52711.72 88888.00 2006-12-24 15:52:40.409 358 18150.97 52.96 52711.70 88888.00 2006-12-24 15:52:40.909 358 18151.08 52.96 52711.64 88888.00 2006-12-24 15:52:41.409 358 18151.22 53.04 52711.63 88888.00 2006-12-24 15:52:41.909 358 18151.28 53.09 52711.57 88888.00 2006-12-24 15:52:42.409 358 18151.33 53.06 52711.54 88888.00 2006-12-24 15:52:42.909 358 18151.38 53.13 52711.54 88888.00 2006-12-24 15:52:43.409 358 18151.46 53.20 52711.54 88888.00 2006-12-24 15:52:43.909 358 18151.52 53.16 52711.52 88888.00 2006-12-24 15:52:44.409 358 18151.57 53.20 52711.59 88888.00 2006-12-24 15:52:44.909 358 18151.79 53.25 52711.65 88888.00 2006-12-24 15:52:45.409 358 18151.89 53.37 52711.80 88888.00 2006-12-24 15:52:45.909 358 18151.86 53.34 52711.65 88888.00 2006-12-24 15:52:46.409 358 18151.81 53.20 52711.56 88888.00 2006-12-24 15:52:46.909 358 18151.88 53.13 52711.57 88888.00 2006-12-24 15:52:47.409 358 18151.96 53.03 52711.65 88888.00 2006-12-24 15:52:47.909 358 18151.91 52.91 52711.71 88888.00 2006-12-24 15:52:48.409 358 18151.91 52.91 52711.75 88888.00 2006-12-24 15:52:48.909 358 18151.78 53.02 52711.78 88888.00 2006-12-24 15:52:49.409 358 18151.91 53.07 52711.69 88888.00 2006-12-24 15:52:49.909 358 18151.89 52.98 52711.61 88888.00 2006-12-24 15:52:50.409 358 18151.88 52.88 52711.65 88888.00 2006-12-24 15:52:50.909 358 18151.93 52.80 52711.74 88888.00 2006-12-24 15:52:51.409 358 18151.93 52.71 52711.88 88888.00 2006-12-24 15:52:51.909 358 18151.98 52.63 52711.86 88888.00 2006-12-24 15:52:52.409 358 18152.09 52.45 52711.83 88888.00 2006-12-24 15:52:52.909 358 18152.04 52.32 52711.91 88888.00 2006-12-24 15:52:53.409 358 18152.11 52.16 52712.05 88888.00 2006-12-24 15:52:53.909 358 18152.09 52.04 52712.10 88888.00 2006-12-24 15:52:54.409 358 18152.00 51.91 52711.94 88888.00 2006-12-24 15:52:54.909 358 18151.98 51.72 52712.01 88888.00 2006-12-24 15:52:55.409 358 18151.97 51.57 52712.00 88888.00 2006-12-24 15:52:55.909 358 18151.91 51.47 52712.10 88888.00 2006-12-24 15:52:56.409 358 18151.98 51.38 52712.01 88888.00 2006-12-24 15:52:56.909 358 18152.04 51.22 52712.05 88888.00 2006-12-24 15:52:57.409 358 18152.11 51.12 52712.03 88888.00 2006-12-24 15:52:57.909 358 18152.00 51.01 52712.09 88888.00 2006-12-24 15:52:58.409 358 18152.08 50.91 52712.07 88888.00 2006-12-24 15:52:58.909 358 18152.13 50.95 52712.03 88888.00 2006-12-24 15:52:59.409 358 18152.03 50.92 52711.98 88888.00 2006-12-24 15:52:59.909 358 18151.91 50.91 52712.07 88888.00 2006-12-24 15:53:00.409 358 18151.91 50.95 52712.03 88888.00 2006-12-24 15:53:00.909 358 18152.07 50.96 52711.94 88888.00 2006-12-24 15:53:01.409 358 18152.08 50.97 52711.90 88888.00 2006-12-24 15:53:01.909 358 18151.97 50.98 52711.97 88888.00 2006-12-24 15:53:02.409 358 18151.84 50.96 52712.09 88888.00 2006-12-24 15:53:02.909 358 18151.89 50.94 52712.06 88888.00 2006-12-24 15:53:03.409 358 18151.92 50.90 52712.12 88888.00 2006-12-24 15:53:03.909 358 18151.97 50.96 52712.06 88888.00 2006-12-24 15:53:04.409 358 18152.04 51.05 52711.99 88888.00 2006-12-24 15:53:04.909 358 18152.11 51.22 52711.98 88888.00 2006-12-24 15:53:05.409 358 18152.19 51.20 52711.97 88888.00 2006-12-24 15:53:05.909 358 18152.15 51.26 52712.10 88888.00 2006-12-24 15:53:06.409 358 18152.19 51.40 52711.95 88888.00 2006-12-24 15:53:06.909 358 18152.28 51.45 52711.90 88888.00 2006-12-24 15:53:07.409 358 18152.29 51.59 52711.89 88888.00 2006-12-24 15:53:07.909 358 18152.26 51.71 52711.86 88888.00 2006-12-24 15:53:08.409 358 18152.29 51.75 52711.97 88888.00 2006-12-24 15:53:08.909 358 18152.36 51.82 52711.97 88888.00 2006-12-24 15:53:09.409 358 18152.43 51.82 52712.03 88888.00 2006-12-24 15:53:09.909 358 18152.40 51.89 52712.05 88888.00 2006-12-24 15:53:10.409 358 18152.47 51.89 52711.92 88888.00 2006-12-24 15:53:10.909 358 18152.55 51.99 52711.83 88888.00 2006-12-24 15:53:11.409 358 18152.53 52.07 52711.93 88888.00 2006-12-24 15:53:11.909 358 18152.56 52.21 52711.95 88888.00 2006-12-24 15:53:12.409 358 18152.71 52.32 52711.98 88888.00 2006-12-24 15:53:12.909 358 18152.77 52.32 52711.94 88888.00 2006-12-24 15:53:13.409 358 18152.78 52.34 52711.91 88888.00 2006-12-24 15:53:13.909 358 18153.00 52.46 52711.82 88888.00 2006-12-24 15:53:14.409 358 18153.10 52.57 52711.90 88888.00 2006-12-24 15:53:14.909 358 18153.09 52.62 52711.91 88888.00 2006-12-24 15:53:15.409 358 18152.99 52.51 52711.93 88888.00 2006-12-24 15:53:15.909 358 18153.07 52.66 52711.99 88888.00 2006-12-24 15:53:16.409 358 18153.06 52.85 52711.98 88888.00 2006-12-24 15:53:16.909 358 18153.08 52.95 52711.97 88888.00 2006-12-24 15:53:17.409 358 18153.07 52.96 52711.98 88888.00 2006-12-24 15:53:17.909 358 18153.07 53.04 52712.02 88888.00 2006-12-24 15:53:18.409 358 18153.08 53.17 52712.10 88888.00 2006-12-24 15:53:18.909 358 18153.12 53.24 52712.16 88888.00 2006-12-24 15:53:19.409 358 18153.05 53.29 52712.21 88888.00 2006-12-24 15:53:19.909 358 18153.07 53.34 52712.21 88888.00 2006-12-24 15:53:20.409 358 18153.02 53.45 52712.12 88888.00 2006-12-24 15:53:20.909 358 18152.77 53.58 52712.18 88888.00 2006-12-24 15:53:21.409 358 18152.72 53.58 52712.45 88888.00 2006-12-24 15:53:21.909 358 18152.69 53.54 52712.47 88888.00 2006-12-24 15:53:22.409 358 18152.61 53.64 52712.44 88888.00 2006-12-24 15:53:22.909 358 18152.65 53.72 52712.48 88888.00 2006-12-24 15:53:23.409 358 18152.62 53.77 52712.56 88888.00 2006-12-24 15:53:23.909 358 18152.57 53.79 52712.57 88888.00 2006-12-24 15:53:24.409 358 18152.56 53.86 52712.60 88888.00 2006-12-24 15:53:24.909 358 18152.47 53.81 52712.63 88888.00 2006-12-24 15:53:25.409 358 18152.31 53.82 52712.63 88888.00 2006-12-24 15:53:25.909 358 18152.31 53.88 52712.68 88888.00 2006-12-24 15:53:26.409 358 18152.30 53.89 52712.64 88888.00 2006-12-24 15:53:26.909 358 18152.26 53.94 52712.73 88888.00 2006-12-24 15:53:27.409 358 18152.24 54.00 52712.87 88888.00 2006-12-24 15:53:27.909 358 18152.23 53.98 52712.88 88888.00 2006-12-24 15:53:28.409 358 18152.26 53.97 52712.85 88888.00 2006-12-24 15:53:28.909 358 18152.15 53.89 52712.86 88888.00 2006-12-24 15:53:29.409 358 18152.17 53.59 52712.85 88888.00 2006-12-24 15:53:29.909 358 18152.06 53.48 52712.95 88888.00 2006-12-24 15:53:30.409 358 18151.98 53.58 52712.98 88888.00 2006-12-24 15:53:30.909 358 18151.97 53.75 52712.92 88888.00 2006-12-24 15:53:31.409 358 18151.98 53.64 52713.03 88888.00 2006-12-24 15:53:31.909 358 18151.92 53.64 52712.85 88888.00 2006-12-24 15:53:32.409 358 18151.91 53.66 52712.94 88888.00 2006-12-24 15:53:32.909 358 18151.90 53.59 52713.15 88888.00 2006-12-24 15:53:33.409 358 18151.79 53.48 52713.29 88888.00 2006-12-24 15:53:33.909 358 18151.71 53.50 52713.23 88888.00 2006-12-24 15:53:34.409 358 18151.76 53.52 52713.20 88888.00 2006-12-24 15:53:34.909 358 18151.75 53.43 52713.27 88888.00 2006-12-24 15:53:35.409 358 18151.76 53.39 52713.20 88888.00 2006-12-24 15:53:35.909 358 18151.69 53.17 52713.37 88888.00 2006-12-24 15:53:36.409 358 18151.57 53.13 52713.46 88888.00 2006-12-24 15:53:36.909 358 18151.53 53.14 52713.51 88888.00 2006-12-24 15:53:37.409 358 18151.44 53.16 52713.60 88888.00 2006-12-24 15:53:37.909 358 18151.35 53.01 52713.66 88888.00 2006-12-24 15:53:38.409 358 18151.35 52.88 52713.78 88888.00 2006-12-24 15:53:38.909 358 18151.44 52.80 52713.90 88888.00 2006-12-24 15:53:39.409 358 18151.38 52.61 52713.99 88888.00 2006-12-24 15:53:39.909 358 18151.33 52.34 52714.09 88888.00 2006-12-24 15:53:40.409 358 18151.32 52.14 52714.07 88888.00 2006-12-24 15:53:40.909 358 18151.35 52.11 52714.01 88888.00 2006-12-24 15:53:41.409 358 18151.14 52.06 52713.99 88888.00 2006-12-24 15:53:41.909 358 18151.21 51.72 52713.97 88888.00 2006-12-24 15:53:42.409 358 18151.27 51.49 52713.99 88888.00 2006-12-24 15:53:42.909 358 18151.27 51.32 52713.99 88888.00 2006-12-24 15:53:43.409 358 18151.26 51.16 52713.98 88888.00 2006-12-24 15:53:43.909 358 18151.22 50.92 52714.02 88888.00 2006-12-24 15:53:44.409 358 18151.10 50.69 52714.07 88888.00 2006-12-24 15:53:44.909 358 18151.02 50.49 52714.15 88888.00 2006-12-24 15:53:45.409 358 18151.03 50.24 52714.13 88888.00 2006-12-24 15:53:45.909 358 18151.02 49.97 52714.08 88888.00 2006-12-24 15:53:46.409 358 18151.05 49.89 52714.01 88888.00 2006-12-24 15:53:46.909 358 18150.83 49.71 52713.90 88888.00 2006-12-24 15:53:47.409 358 18150.76 49.53 52713.98 88888.00 2006-12-24 15:53:47.909 358 18150.86 49.32 52713.91 88888.00 2006-12-24 15:53:48.409 358 18150.87 49.13 52713.81 88888.00 2006-12-24 15:53:48.909 358 18150.86 48.89 52713.77 88888.00 2006-12-24 15:53:49.409 358 18150.89 48.74 52713.68 88888.00 2006-12-24 15:53:49.909 358 18150.91 48.67 52713.62 88888.00 2006-12-24 15:53:50.409 358 18151.08 48.65 52713.50 88888.00 2006-12-24 15:53:50.909 358 18151.22 48.54 52713.32 88888.00 2006-12-24 15:53:51.409 358 18151.27 48.49 52713.28 88888.00 2006-12-24 15:53:51.909 358 18151.32 48.43 52713.27 88888.00 2006-12-24 15:53:52.409 358 18151.36 48.41 52713.33 88888.00 2006-12-24 15:53:52.909 358 18151.48 48.39 52713.42 88888.00 2006-12-24 15:53:53.409 358 18151.56 48.42 52713.34 88888.00 2006-12-24 15:53:53.909 358 18151.53 48.46 52713.26 88888.00 2006-12-24 15:53:54.409 358 18151.70 48.47 52713.23 88888.00 2006-12-24 15:53:54.909 358 18152.01 48.53 52713.20 88888.00 2006-12-24 15:53:55.409 358 18152.22 48.70 52713.19 88888.00 2006-12-24 15:53:55.909 358 18152.35 48.76 52713.16 88888.00 2006-12-24 15:53:56.409 358 18152.41 48.81 52713.16 88888.00 2006-12-24 15:53:56.909 358 18152.53 48.90 52713.16 88888.00 2006-12-24 15:53:57.409 358 18152.55 49.07 52713.08 88888.00 2006-12-24 15:53:57.909 358 18152.63 49.14 52713.17 88888.00 2006-12-24 15:53:58.409 358 18152.75 49.28 52713.26 88888.00 2006-12-24 15:53:58.909 358 18152.79 49.38 52713.29 88888.00 2006-12-24 15:53:59.409 358 18152.77 49.48 52713.40 88888.00 2006-12-24 15:53:59.909 358 18152.69 49.61 52713.39 88888.00 2006-12-24 15:54:00.409 358 18152.74 49.73 52713.44 88888.00 2006-12-24 15:54:00.909 358 18152.83 49.98 52713.43 88888.00 2006-12-24 15:54:01.409 358 18152.86 50.20 52713.50 88888.00 2006-12-24 15:54:01.909 358 18152.75 50.29 52713.56 88888.00 2006-12-24 15:54:02.409 358 18152.76 50.46 52713.63 88888.00 2006-12-24 15:54:02.909 358 18152.64 50.59 52713.75 88888.00 2006-12-24 15:54:03.409 358 18152.57 50.71 52713.77 88888.00 2006-12-24 15:54:03.909 358 18152.44 50.87 52713.87 88888.00 2006-12-24 15:54:04.409 358 18152.44 51.10 52713.91 88888.00 2006-12-24 15:54:04.909 358 18152.40 51.22 52713.85 88888.00 2006-12-24 15:54:05.409 358 18152.38 51.37 52713.84 88888.00 2006-12-24 15:54:05.909 358 18152.34 51.55 52713.88 88888.00 2006-12-24 15:54:06.409 358 18152.18 51.65 52714.06 88888.00 2006-12-24 15:54:06.909 358 18151.98 51.73 52714.21 88888.00 2006-12-24 15:54:07.409 358 18151.89 51.84 52714.22 88888.00 2006-12-24 15:54:07.909 358 18151.84 51.99 52714.32 88888.00 2006-12-24 15:54:08.409 358 18151.74 52.07 52714.34 88888.00 2006-12-24 15:54:08.909 358 18151.57 52.09 52714.43 88888.00 2006-12-24 15:54:09.409 358 18151.41 52.16 52714.46 88888.00 2006-12-24 15:54:09.909 358 18151.38 52.04 52714.51 88888.00 2006-12-24 15:54:10.409 358 18151.28 52.04 52714.57 88888.00 2006-12-24 15:54:10.909 358 18151.16 52.21 52714.65 88888.00 2006-12-24 15:54:11.409 358 18151.12 52.29 52714.69 88888.00 2006-12-24 15:54:11.909 358 18151.03 52.31 52714.73 88888.00 2006-12-24 15:54:12.409 358 18151.01 52.22 52714.73 88888.00 2006-12-24 15:54:12.909 358 18150.97 52.10 52714.78 88888.00 2006-12-24 15:54:13.409 358 18151.04 51.99 52714.70 88888.00 2006-12-24 15:54:13.909 358 18151.05 51.82 52714.60 88888.00 2006-12-24 15:54:14.409 358 18150.98 51.65 52714.66 88888.00 2006-12-24 15:54:14.909 358 18150.83 51.50 52714.70 88888.00 2006-12-24 15:54:15.409 358 18150.82 51.23 52714.68 88888.00 2006-12-24 15:54:15.909 358 18150.93 51.02 52714.48 88888.00 2006-12-24 15:54:16.409 358 18150.90 50.79 52714.49 88888.00 2006-12-24 15:54:16.909 358 18150.90 50.66 52714.71 88888.00 2006-12-24 15:54:17.409 358 18150.94 50.55 52714.69 88888.00 2006-12-24 15:54:17.909 358 18150.97 50.31 52714.61 88888.00 2006-12-24 15:54:18.409 358 18151.04 50.02 52714.49 88888.00 2006-12-24 15:54:18.909 358 18150.99 49.72 52714.38 88888.00 2006-12-24 15:54:19.409 358 18150.94 49.50 52714.30 88888.00 2006-12-24 15:54:19.909 358 18150.92 49.30 52714.32 88888.00 2006-12-24 15:54:20.409 358 18151.00 48.99 52714.25 88888.00 2006-12-24 15:54:20.909 358 18151.02 48.76 52714.12 88888.00 2006-12-24 15:54:21.409 358 18151.02 48.53 52714.13 88888.00 2006-12-24 15:54:21.909 358 18151.08 48.34 52714.14 88888.00 2006-12-24 15:54:22.409 358 18151.27 48.12 52714.08 88888.00 2006-12-24 15:54:22.909 358 18151.16 48.05 52713.90 88888.00 2006-12-24 15:54:23.409 358 18151.17 47.86 52713.91 88888.00 2006-12-24 15:54:23.909 358 18151.15 47.75 52713.83 88888.00 2006-12-24 15:54:24.409 358 18151.14 47.80 52713.72 88888.00 2006-12-24 15:54:24.909 358 18151.12 47.72 52713.52 88888.00 2006-12-24 15:54:25.409 358 18151.32 47.61 52713.33 88888.00 2006-12-24 15:54:25.909 358 18151.46 47.66 52713.15 88888.00 2006-12-24 15:54:26.409 358 18151.68 47.67 52713.06 88888.00 2006-12-24 15:54:26.909 358 18151.91 47.64 52712.99 88888.00 2006-12-24 15:54:27.409 358 18152.00 47.71 52712.91 88888.00 2006-12-24 15:54:27.909 358 18152.21 47.71 52712.74 88888.00 2006-12-24 15:54:28.409 358 18152.36 47.80 52712.63 88888.00 2006-12-24 15:54:28.909 358 18152.49 47.85 52712.58 88888.00 2006-12-24 15:54:29.409 358 18152.45 47.98 52712.52 88888.00 2006-12-24 15:54:29.909 358 18152.51 48.04 52712.37 88888.00 2006-12-24 15:54:30.409 358 18152.61 48.13 52712.33 88888.00 2006-12-24 15:54:30.909 358 18152.74 48.17 52712.33 88888.00 2006-12-24 15:54:31.409 358 18152.88 48.35 52712.35 88888.00 2006-12-24 15:54:31.909 358 18153.00 48.54 52712.42 88888.00 2006-12-24 15:54:32.409 358 18153.01 48.54 52712.48 88888.00 2006-12-24 15:54:32.909 358 18153.18 48.64 52712.58 88888.00 2006-12-24 15:54:33.409 358 18153.23 48.79 52712.63 88888.00 2006-12-24 15:54:33.909 358 18153.16 48.96 52712.72 88888.00 2006-12-24 15:54:34.409 358 18153.25 49.00 52712.84 88888.00 2006-12-24 15:54:34.909 358 18153.27 49.03 52712.82 88888.00 2006-12-24 15:54:35.409 358 18153.30 49.14 52712.87 88888.00 2006-12-24 15:54:35.909 358 18153.23 49.35 52713.09 88888.00 2006-12-24 15:54:36.409 358 18153.00 49.53 52713.13 88888.00 2006-12-24 15:54:36.909 358 18152.83 49.50 52713.21 88888.00 2006-12-24 15:54:37.409 358 18152.61 49.55 52713.34 88888.00 2006-12-24 15:54:37.909 358 18152.52 49.68 52713.48 88888.00 2006-12-24 15:54:38.409 358 18152.35 49.67 52713.76 88888.00 2006-12-24 15:54:38.909 358 18152.04 49.76 52713.88 88888.00 2006-12-24 15:54:39.409 358 18151.88 49.89 52713.95 88888.00 2006-12-24 15:54:39.909 358 18151.67 50.05 52714.02 88888.00 2006-12-24 15:54:40.409 358 18151.43 50.04 52714.13 88888.00 2006-12-24 15:54:40.909 358 18151.15 50.00 52714.32 88888.00 2006-12-24 15:54:41.409 358 18150.89 49.95 52714.45 88888.00 2006-12-24 15:54:41.909 358 18150.79 50.00 52714.44 88888.00 2006-12-24 15:54:42.409 358 18150.59 50.16 52714.43 88888.00 2006-12-24 15:54:42.909 358 18150.33 50.13 52714.64 88888.00 2006-12-24 15:54:43.409 358 18150.21 50.11 52714.71 88888.00 2006-12-24 15:54:43.909 358 18149.97 50.10 52714.78 88888.00 2006-12-24 15:54:44.409 358 18149.78 50.13 52714.90 88888.00 2006-12-24 15:54:44.909 358 18149.68 50.08 52714.84 88888.00 2006-12-24 15:54:45.409 358 18149.45 49.97 52714.82 88888.00 2006-12-24 15:54:45.909 358 18149.06 49.97 52714.89 88888.00 2006-12-24 15:54:46.409 358 18148.77 49.92 52714.91 88888.00 2006-12-24 15:54:46.909 358 18148.60 49.95 52715.05 88888.00 2006-12-24 15:54:47.409 358 18148.55 49.96 52714.97 88888.00 2006-12-24 15:54:47.909 358 18148.45 49.95 52715.04 88888.00 2006-12-24 15:54:48.409 358 18148.32 49.86 52715.19 88888.00 2006-12-24 15:54:48.909 358 18148.21 49.81 52715.17 88888.00 2006-12-24 15:54:49.409 358 18148.07 49.81 52715.11 88888.00 2006-12-24 15:54:49.909 358 18147.99 49.75 52714.94 88888.00 2006-12-24 15:54:50.409 358 18147.89 49.75 52714.90 88888.00 2006-12-24 15:54:50.909 358 18147.97 49.63 52714.80 88888.00 2006-12-24 15:54:51.409 358 18147.97 49.51 52714.71 88888.00 2006-12-24 15:54:51.909 358 18147.94 49.43 52714.67 88888.00 2006-12-24 15:54:52.409 358 18147.96 49.39 52714.71 88888.00 2006-12-24 15:54:52.909 358 18147.90 49.38 52714.58 88888.00 2006-12-24 15:54:53.409 358 18147.95 49.40 52714.50 88888.00 2006-12-24 15:54:53.909 358 18148.02 49.48 52714.55 88888.00 2006-12-24 15:54:54.409 358 18148.07 49.53 52714.42 88888.00 2006-12-24 15:54:54.909 358 18148.11 49.58 52714.32 88888.00 2006-12-24 15:54:55.409 358 18148.18 49.62 52714.23 88888.00 2006-12-24 15:54:55.909 358 18148.20 49.68 52714.16 88888.00 2006-12-24 15:54:56.409 358 18148.33 49.82 52714.04 88888.00 2006-12-24 15:54:56.909 358 18148.39 49.95 52713.95 88888.00 2006-12-24 15:54:57.409 358 18148.42 50.10 52713.90 88888.00 2006-12-24 15:54:57.909 358 18148.58 50.18 52713.83 88888.00 2006-12-24 15:54:58.409 358 18148.65 50.23 52713.64 88888.00 2006-12-24 15:54:58.909 358 18148.69 50.38 52713.57 88888.00 2006-12-24 15:54:59.409 358 18148.85 50.56 52713.49 88888.00 2006-12-24 15:54:59.909 358 18148.97 50.70 52713.52 88888.00 2006-12-24 15:55:00.409 358 18149.08 50.87 52713.40 88888.00 2006-12-24 15:55:00.909 358 18149.20 51.07 52713.28 88888.00 2006-12-24 15:55:01.409 358 18149.49 51.26 52713.13 88888.00 2006-12-24 15:55:01.909 358 18149.79 51.54 52713.15 88888.00 2006-12-24 15:55:02.409 358 18149.93 51.79 52713.15 88888.00 2006-12-24 15:55:02.909 358 18150.04 51.98 52713.10 88888.00 2006-12-24 15:55:03.409 358 18150.23 52.19 52713.00 88888.00 2006-12-24 15:55:03.909 358 18150.35 52.37 52713.07 88888.00 2006-12-24 15:55:04.409 358 18150.52 52.61 52713.25 88888.00 2006-12-24 15:55:04.909 358 18150.57 52.94 52713.19 88888.00 2006-12-24 15:55:05.409 358 18150.56 53.16 52713.14 88888.00 2006-12-24 15:55:05.909 358 18150.69 53.32 52713.18 88888.00 2006-12-24 15:55:06.409 358 18150.81 53.57 52713.14 88888.00 2006-12-24 15:55:06.909 358 18150.81 53.74 52713.09 88888.00 2006-12-24 15:55:07.409 358 18150.87 53.97 52713.16 88888.00 2006-12-24 15:55:07.909 358 18150.95 53.95 52713.44 88888.00 2006-12-24 15:55:08.409 358 18150.97 54.03 52713.60 88888.00 2006-12-24 15:55:08.909 358 18151.08 54.23 52713.67 88888.00 2006-12-24 15:55:09.409 358 18151.15 54.36 52713.68 88888.00 2006-12-24 15:55:09.909 358 18151.13 54.50 52713.90 88888.00 2006-12-24 15:55:10.409 358 18151.02 54.61 52714.02 88888.00 2006-12-24 15:55:10.909 358 18150.95 54.71 52713.95 88888.00 2006-12-24 15:55:11.409 358 18150.98 54.79 52714.02 88888.00 2006-12-24 15:55:11.909 358 18151.02 54.88 52714.12 88888.00 2006-12-24 15:55:12.409 358 18150.98 54.95 52714.15 88888.00 2006-12-24 15:55:12.909 358 18150.86 54.95 52714.30 88888.00 2006-12-24 15:55:13.409 358 18150.83 55.00 52714.31 88888.00 2006-12-24 15:55:13.909 358 18150.79 55.09 52714.43 88888.00 2006-12-24 15:55:14.409 358 18150.66 55.07 52714.47 88888.00 2006-12-24 15:55:14.909 358 18150.41 55.07 52714.44 88888.00 2006-12-24 15:55:15.409 358 18150.24 54.90 52714.51 88888.00 2006-12-24 15:55:15.909 358 18150.21 54.76 52714.68 88888.00 2006-12-24 15:55:16.409 358 18150.12 54.70 52714.68 88888.00 2006-12-24 15:55:16.909 358 18149.91 54.80 52714.70 88888.00 2006-12-24 15:55:17.409 358 18149.72 54.85 52714.69 88888.00 2006-12-24 15:55:17.909 358 18149.47 54.80 52714.69 88888.00 2006-12-24 15:55:18.409 358 18149.41 54.79 52714.67 88888.00 2006-12-24 15:55:18.909 358 18149.29 54.83 52714.78 88888.00 2006-12-24 15:55:19.409 358 18149.06 54.81 52714.87 88888.00 2006-12-24 15:55:19.909 358 18148.95 54.78 52714.92 88888.00 2006-12-24 15:55:20.409 358 18148.81 54.72 52714.70 88888.00 2006-12-24 15:55:20.909 358 18148.62 54.71 52714.78 88888.00 2006-12-24 15:55:21.409 358 18148.41 54.69 52714.77 88888.00 2006-12-24 15:55:21.909 358 18148.26 54.67 52714.77 88888.00 2006-12-24 15:55:22.409 358 18148.12 54.81 52714.76 88888.00 2006-12-24 15:55:22.909 358 18147.99 54.87 52714.73 88888.00 2006-12-24 15:55:23.409 358 18147.97 54.89 52714.77 88888.00 2006-12-24 15:55:23.909 358 18147.89 54.83 52714.68 88888.00 2006-12-24 15:55:24.409 358 18147.76 54.76 52714.60 88888.00 2006-12-24 15:55:24.909 358 18147.80 54.65 52714.54 88888.00 2006-12-24 15:55:25.409 358 18147.69 54.63 52714.38 88888.00 2006-12-24 15:55:25.909 358 18147.67 54.58 52714.24 88888.00 2006-12-24 15:55:26.409 358 18147.69 54.53 52714.18 88888.00 2006-12-24 15:55:26.909 358 18147.86 54.45 52714.14 88888.00 2006-12-24 15:55:27.409 358 18147.85 54.44 52714.12 88888.00 2006-12-24 15:55:27.909 358 18147.70 54.42 52713.97 88888.00 2006-12-24 15:55:28.409 358 18147.83 54.26 52713.88 88888.00 2006-12-24 15:55:28.909 358 18148.00 54.15 52713.79 88888.00 2006-12-24 15:55:29.409 358 18148.21 54.12 52713.56 88888.00 2006-12-24 15:55:29.909 358 18148.35 54.04 52713.54 88888.00 2006-12-24 15:55:30.409 358 18148.56 53.95 52713.45 88888.00 2006-12-24 15:55:30.909 358 18148.66 53.90 52713.33 88888.00 2006-12-24 15:55:31.409 358 18148.78 53.80 52713.29 88888.00 2006-12-24 15:55:31.909 358 18148.96 53.71 52713.11 88888.00 2006-12-24 15:55:32.409 358 18149.26 53.73 52712.92 88888.00 2006-12-24 15:55:32.909 358 18149.49 53.66 52712.86 88888.00 2006-12-24 15:55:33.409 358 18149.67 53.61 52712.87 88888.00 2006-12-24 15:55:33.909 358 18149.87 53.71 52712.86 88888.00 2006-12-24 15:55:34.409 358 18150.05 53.71 52712.90 88888.00 2006-12-24 15:55:34.909 358 18150.33 53.71 52712.80 88888.00 2006-12-24 15:55:35.409 358 18150.44 53.67 52712.72 88888.00 2006-12-24 15:55:35.909 358 18150.58 53.67 52712.68 88888.00 2006-12-24 15:55:36.409 358 18150.73 53.67 52712.68 88888.00 2006-12-24 15:55:36.909 358 18150.90 53.65 52712.63 88888.00 2006-12-24 15:55:37.409 358 18151.08 53.61 52712.68 88888.00 2006-12-24 15:55:37.909 358 18151.15 53.57 52712.64 88888.00 2006-12-24 15:55:38.409 358 18150.98 53.63 52712.59 88888.00 2006-12-24 15:55:38.909 358 18150.94 53.67 52712.56 88888.00 2006-12-24 15:55:39.409 358 18151.05 53.70 52712.69 88888.00 2006-12-24 15:55:39.909 358 18151.36 53.71 52712.70 88888.00 2006-12-24 15:55:40.409 358 18151.42 53.74 52712.65 88888.00 2006-12-24 15:55:40.909 358 18151.43 53.85 52712.62 88888.00 2006-12-24 15:55:41.409 358 18151.49 53.83 52712.72 88888.00 2006-12-24 15:55:41.909 358 18151.49 53.75 52712.64 88888.00 2006-12-24 15:55:42.409 358 18151.77 53.71 52712.70 88888.00 2006-12-24 15:55:42.909 358 18151.98 53.68 52712.88 88888.00 2006-12-24 15:55:43.409 358 18151.96 53.67 52712.88 88888.00 2006-12-24 15:55:43.909 358 18151.99 53.68 52712.99 88888.00 2006-12-24 15:55:44.409 358 18152.04 53.71 52713.00 88888.00 2006-12-24 15:55:44.909 358 18152.11 53.64 52712.94 88888.00 2006-12-24 15:55:45.409 358 18152.09 53.49 52712.97 88888.00 2006-12-24 15:55:45.909 358 18152.12 53.39 52713.05 88888.00 2006-12-24 15:55:46.409 358 18152.11 53.29 52713.05 88888.00 2006-12-24 15:55:46.909 358 18152.12 53.23 52713.17 88888.00 2006-12-24 15:55:47.409 358 18152.22 53.16 52713.18 88888.00 2006-12-24 15:55:47.909 358 18152.19 53.05 52713.16 88888.00 2006-12-24 15:55:48.409 358 18152.15 52.92 52713.14 88888.00 2006-12-24 15:55:48.909 358 18152.11 52.94 52713.06 88888.00 2006-12-24 15:55:49.409 358 18152.01 52.83 52713.19 88888.00 2006-12-24 15:55:49.909 358 18152.00 52.74 52713.21 88888.00 2006-12-24 15:55:50.409 358 18152.28 52.69 52713.22 88888.00 2006-12-24 15:55:50.909 358 18152.38 52.48 52713.28 88888.00 2006-12-24 15:55:51.409 358 18152.38 52.43 52713.35 88888.00 2006-12-24 15:55:51.909 358 18152.34 52.16 52713.26 88888.00 2006-12-24 15:55:52.409 358 18152.30 51.95 52713.34 88888.00 2006-12-24 15:55:52.909 358 18152.18 51.83 52713.38 88888.00 2006-12-24 15:55:53.409 358 18152.20 51.79 52713.33 88888.00 2006-12-24 15:55:53.909 358 18152.12 51.77 52713.28 88888.00 2006-12-24 15:55:54.409 358 18152.00 51.71 52713.18 88888.00 2006-12-24 15:55:54.909 358 18151.98 51.66 52713.13 88888.00 2006-12-24 15:55:55.409 358 18151.81 51.53 52713.08 88888.00 2006-12-24 15:55:55.909 358 18151.78 51.52 52713.17 88888.00 2006-12-24 15:55:56.409 358 18151.65 51.54 52713.18 88888.00 2006-12-24 15:55:56.909 358 18151.67 51.58 52713.22 88888.00 2006-12-24 15:55:57.409 358 18151.63 51.63 52713.22 88888.00 2006-12-24 15:55:57.909 358 18151.50 51.61 52713.23 88888.00 2006-12-24 15:55:58.409 358 18151.44 51.65 52713.25 88888.00 2006-12-24 15:55:58.909 358 18151.39 51.64 52713.28 88888.00 2006-12-24 15:55:59.409 358 18151.42 51.65 52713.25 88888.00 2006-12-24 15:55:59.909 358 18151.34 51.66 52713.20 88888.00 2006-12-24 15:56:00.409 358 18151.34 51.76 52713.22 88888.00 2006-12-24 15:56:00.909 358 18151.19 51.86 52713.34 88888.00 2006-12-24 15:56:01.409 358 18151.03 51.92 52713.38 88888.00 2006-12-24 15:56:01.909 358 18150.92 51.99 52713.19 88888.00 2006-12-24 15:56:02.409 358 18150.81 52.06 52713.28 88888.00 2006-12-24 15:56:02.909 358 18150.76 52.09 52713.46 88888.00 2006-12-24 15:56:03.409 358 18150.76 52.04 52713.50 88888.00 2006-12-24 15:56:03.909 358 18150.70 52.12 52713.43 88888.00 2006-12-24 15:56:04.409 358 18150.79 52.24 52713.45 88888.00 2006-12-24 15:56:04.909 358 18150.83 52.33 52713.49 88888.00 2006-12-24 15:56:05.409 358 18150.78 52.45 52713.46 88888.00 2006-12-24 15:56:05.909 358 18150.65 52.72 52713.54 88888.00 2006-12-24 15:56:06.409 358 18150.51 52.84 52713.60 88888.00 2006-12-24 15:56:06.909 358 18150.50 52.96 52713.60 88888.00 2006-12-24 15:56:07.409 358 18150.52 52.89 52713.55 88888.00 2006-12-24 15:56:07.909 358 18150.47 52.97 52713.55 88888.00 2006-12-24 15:56:08.409 358 18150.50 53.06 52713.55 88888.00 2006-12-24 15:56:08.909 358 18150.43 53.02 52713.56 88888.00 2006-12-24 15:56:09.409 358 18150.36 53.04 52713.60 88888.00 2006-12-24 15:56:09.909 358 18150.44 53.05 52713.65 88888.00 2006-12-24 15:56:10.409 358 18150.56 53.07 52713.78 88888.00 2006-12-24 15:56:10.909 358 18150.58 53.02 52713.88 88888.00 2006-12-24 15:56:11.409 358 18150.70 53.05 52713.80 88888.00 2006-12-24 15:56:11.909 358 18150.83 53.04 52713.80 88888.00 2006-12-24 15:56:12.409 358 18151.04 53.07 52713.90 88888.00 2006-12-24 15:56:12.909 358 18150.97 53.14 52714.10 88888.00 2006-12-24 15:56:13.409 358 18150.83 53.23 52714.09 88888.00 2006-12-24 15:56:13.909 358 18150.99 53.15 52714.04 88888.00 2006-12-24 15:56:14.409 358 18151.00 53.06 52714.07 88888.00 2006-12-24 15:56:14.909 358 18151.14 53.02 52714.15 88888.00 2006-12-24 15:56:15.409 358 18151.19 52.96 52714.26 88888.00 2006-12-24 15:56:15.909 358 18151.45 52.89 52714.25 88888.00 2006-12-24 15:56:16.409 358 18152.24 52.76 52714.18 88888.00 2006-12-24 15:56:16.909 358 18152.53 52.71 52714.21 88888.00 2006-12-24 15:56:17.409 358 18152.72 52.64 52714.23 88888.00 2006-12-24 15:56:17.909 358 18152.73 52.67 52714.23 88888.00 2006-12-24 15:56:18.409 358 18152.08 52.55 52714.36 88888.00 2006-12-24 15:56:18.909 358 18151.84 52.47 52714.43 88888.00 2006-12-24 15:56:19.409 358 18151.85 52.42 52714.41 88888.00 2006-12-24 15:56:19.909 358 18151.76 52.45 52714.39 88888.00 2006-12-24 15:56:20.409 358 18151.81 52.46 52714.24 88888.00 2006-12-24 15:56:20.909 358 18151.98 52.41 52714.34 88888.00 2006-12-24 15:56:21.409 358 18152.01 52.25 52714.35 88888.00 2006-12-24 15:56:21.909 358 18152.04 52.13 52714.27 88888.00 2006-12-24 15:56:22.409 358 18152.04 52.13 52714.20 88888.00 2006-12-24 15:56:22.909 358 18152.04 52.03 52714.13 88888.00 2006-12-24 15:56:23.409 358 18152.22 52.00 52714.08 88888.00 2006-12-24 15:56:23.909 358 18152.33 51.98 52714.14 88888.00 2006-12-24 15:56:24.409 358 18152.34 51.94 52714.10 88888.00 2006-12-24 15:56:24.909 358 18152.32 51.81 52714.14 88888.00 2006-12-24 15:56:25.409 358 18152.39 51.75 52714.13 88888.00 2006-12-24 15:56:25.909 358 18152.25 51.65 52714.21 88888.00 2006-12-24 15:56:26.409 358 18152.24 51.53 52714.11 88888.00 2006-12-24 15:56:26.909 358 18152.36 51.44 52714.09 88888.00 2006-12-24 15:56:27.409 358 18152.34 51.31 52714.06 88888.00 2006-12-24 15:56:27.909 358 18152.45 51.18 52713.97 88888.00 2006-12-24 15:56:28.409 358 18152.45 51.11 52714.04 88888.00 2006-12-24 15:56:28.909 358 18152.42 51.03 52714.10 88888.00 2006-12-24 15:56:29.409 358 18152.46 50.97 52714.10 88888.00 2006-12-24 15:56:29.909 358 18152.56 50.89 52714.12 88888.00 2006-12-24 15:56:30.409 358 18152.45 50.77 52714.10 88888.00 2006-12-24 15:56:30.909 358 18152.47 50.61 52714.12 88888.00 2006-12-24 15:56:31.409 358 18152.29 50.44 52714.15 88888.00 2006-12-24 15:56:31.909 358 18152.24 50.39 52714.15 88888.00 2006-12-24 15:56:32.409 358 18152.13 50.42 52714.12 88888.00 2006-12-24 15:56:32.909 358 18151.99 50.45 52714.02 88888.00 2006-12-24 15:56:33.409 358 18151.89 50.38 52714.12 88888.00 2006-12-24 15:56:33.909 358 18152.00 50.37 52714.23 88888.00 2006-12-24 15:56:34.409 358 18151.93 50.39 52714.07 88888.00 2006-12-24 15:56:34.909 358 18151.87 50.31 52714.11 88888.00 2006-12-24 15:56:35.409 358 18151.85 50.33 52714.07 88888.00 2006-12-24 15:56:35.909 358 18151.81 50.33 52713.98 88888.00 2006-12-24 15:56:36.409 358 18151.76 50.33 52714.03 88888.00 2006-12-24 15:56:36.909 358 18151.82 50.40 52714.13 88888.00 2006-12-24 15:56:37.409 358 18151.70 50.42 52714.13 88888.00 2006-12-24 15:56:37.909 358 18151.60 50.37 52713.99 88888.00 2006-12-24 15:56:38.409 358 18151.58 50.46 52713.93 88888.00 2006-12-24 15:56:38.909 358 18151.56 50.58 52714.02 88888.00 2006-12-24 15:56:39.409 358 18151.50 50.61 52713.95 88888.00 2006-12-24 15:56:39.909 358 18151.50 50.70 52713.76 88888.00 2006-12-24 15:56:40.409 358 18151.60 50.76 52713.86 88888.00 2006-12-24 15:56:40.909 358 18151.66 50.82 52713.98 88888.00 2006-12-24 15:56:41.409 358 18151.84 50.77 52713.95 88888.00 2006-12-24 15:56:41.909 358 18152.01 50.85 52713.81 88888.00 2006-12-24 15:56:42.409 358 18152.02 51.03 52713.85 88888.00 2006-12-24 15:56:42.909 358 18152.03 51.03 52713.76 88888.00 2006-12-24 15:56:43.409 358 18152.04 51.14 52713.79 88888.00 2006-12-24 15:56:43.909 358 18152.06 51.30 52713.67 88888.00 2006-12-24 15:56:44.409 358 18152.17 51.40 52713.65 88888.00 2006-12-24 15:56:44.909 358 18152.13 51.54 52713.66 88888.00 2006-12-24 15:56:45.409 358 18152.25 51.59 52713.57 88888.00 2006-12-24 15:56:45.909 358 18152.31 51.73 52713.61 88888.00 2006-12-24 15:56:46.409 358 18152.20 51.88 52713.84 88888.00 2006-12-24 15:56:46.909 358 18152.12 52.00 52713.87 88888.00 2006-12-24 15:56:47.409 358 18152.11 52.08 52713.88 88888.00 2006-12-24 15:56:47.909 358 18151.97 52.15 52713.90 88888.00 2006-12-24 15:56:48.409 358 18151.92 52.28 52713.89 88888.00 2006-12-24 15:56:48.909 358 18151.86 52.39 52713.91 88888.00 2006-12-24 15:56:49.409 358 18151.65 52.46 52714.03 88888.00 2006-12-24 15:56:49.909 358 18151.55 52.50 52714.00 88888.00 2006-12-24 15:56:50.409 358 18151.48 52.56 52713.89 88888.00 2006-12-24 15:56:50.909 358 18151.44 52.72 52713.89 88888.00 2006-12-24 15:56:51.409 358 18151.32 52.92 52713.96 88888.00 2006-12-24 15:56:51.909 358 18151.25 53.00 52714.00 88888.00 2006-12-24 15:56:52.409 358 18151.19 53.10 52713.97 88888.00 2006-12-24 15:56:52.909 358 18151.08 53.24 52714.09 88888.00 2006-12-24 15:56:53.409 358 18151.14 53.32 52714.11 88888.00 2006-12-24 15:56:53.909 358 18151.12 53.45 52714.21 88888.00 2006-12-24 15:56:54.409 358 18151.05 53.57 52714.26 88888.00 2006-12-24 15:56:54.909 358 18151.04 53.55 52714.26 88888.00 2006-12-24 15:56:55.409 358 18150.93 53.64 52714.24 88888.00 2006-12-24 15:56:55.909 358 18150.74 53.83 52714.18 88888.00 2006-12-24 15:56:56.409 358 18150.66 53.88 52714.19 88888.00 2006-12-24 15:56:56.909 358 18150.67 53.86 52714.35 88888.00 2006-12-24 15:56:57.409 358 18150.55 53.95 52714.41 88888.00 2006-12-24 15:56:57.909 358 18150.54 54.00 52714.42 88888.00 2006-12-24 15:56:58.409 358 18150.66 53.99 52714.38 88888.00 2006-12-24 15:56:58.909 358 18150.65 53.96 52714.33 88888.00 2006-12-24 15:56:59.409 358 18150.49 54.04 52714.45 88888.00 2006-12-24 15:56:59.909 358 18150.28 54.14 52714.54 88888.00 2006-12-24 15:57:00.409 358 18150.13 54.16 52714.64 88888.00 2006-12-24 15:57:00.909 358 18150.01 54.18 52714.59 88888.00 2006-12-24 15:57:01.409 358 18149.85 54.20 52714.69 88888.00 2006-12-24 15:57:01.909 358 18149.79 54.22 52714.68 88888.00 2006-12-24 15:57:02.409 358 18149.75 54.18 52714.68 88888.00 2006-12-24 15:57:02.909 358 18149.52 54.23 52714.72 88888.00 2006-12-24 15:57:03.409 358 18149.22 54.28 52714.78 88888.00 2006-12-24 15:57:03.909 358 18149.14 54.24 52714.65 88888.00 2006-12-24 15:57:04.409 358 18149.16 54.22 52714.69 88888.00 2006-12-24 15:57:04.909 358 18149.25 54.14 52714.80 88888.00 2006-12-24 15:57:05.409 358 18149.39 54.08 52714.93 88888.00 2006-12-24 15:57:05.909 358 18149.39 54.07 52715.00 88888.00 2006-12-24 15:57:06.409 358 18149.04 54.03 52715.00 88888.00 2006-12-24 15:57:06.909 358 18148.89 53.95 52714.93 88888.00 2006-12-24 15:57:07.409 358 18148.94 53.91 52714.92 88888.00 2006-12-24 15:57:07.909 358 18148.86 53.86 52714.94 88888.00 2006-12-24 15:57:08.409 358 18148.60 53.82 52714.83 88888.00 2006-12-24 15:57:08.909 358 18148.64 53.78 52714.74 88888.00 2006-12-24 15:57:09.409 358 18148.66 53.65 52714.72 88888.00 2006-12-24 15:57:09.909 358 18148.60 53.61 52714.78 88888.00 2006-12-24 15:57:10.409 358 18148.59 53.61 52714.62 88888.00 2006-12-24 15:57:10.909 358 18148.70 53.50 52714.49 88888.00 2006-12-24 15:57:11.409 358 18148.72 53.35 52714.51 88888.00 2006-12-24 15:57:11.909 358 18148.77 53.41 52714.49 88888.00 2006-12-24 15:57:12.409 358 18148.69 53.46 52714.43 88888.00 2006-12-24 15:57:12.909 358 18148.80 53.45 52714.29 88888.00 2006-12-24 15:57:13.409 358 18148.88 53.49 52714.26 88888.00 2006-12-24 15:57:13.909 358 18148.86 53.53 52714.23 88888.00 2006-12-24 15:57:14.409 358 18149.08 53.53 52714.19 88888.00 2006-12-24 15:57:14.909 358 18149.13 53.53 52714.14 88888.00 2006-12-24 15:57:15.409 358 18149.34 53.53 52714.00 88888.00 2006-12-24 15:57:15.909 358 18149.38 53.63 52713.80 88888.00 2006-12-24 15:57:16.409 358 18149.60 53.72 52713.75 88888.00 2006-12-24 15:57:16.909 358 18149.80 53.71 52713.74 88888.00 2006-12-24 15:57:17.409 358 18149.83 53.76 52713.69 88888.00 2006-12-24 15:57:17.909 358 18149.83 53.81 52713.66 88888.00 2006-12-24 15:57:18.409 358 18149.95 53.83 52713.67 88888.00 2006-12-24 15:57:18.909 358 18150.07 53.84 52713.64 88888.00 2006-12-24 15:57:19.409 358 18150.19 53.85 52713.63 88888.00 2006-12-24 15:57:19.909 358 18150.44 53.97 52713.65 88888.00 2006-12-24 15:57:20.409 358 18150.69 54.01 52713.62 88888.00 2006-12-24 15:57:20.909 358 18150.78 54.05 52713.60 88888.00 2006-12-24 15:57:21.409 358 18150.78 54.05 52713.54 88888.00 2006-12-24 15:57:21.909 358 18150.71 54.16 52713.55 88888.00 2006-12-24 15:57:22.409 358 18150.89 54.21 52713.54 88888.00 2006-12-24 15:57:22.909 358 18150.99 54.25 52713.38 88888.00 2006-12-24 15:57:23.409 358 18151.05 54.28 52713.37 88888.00 2006-12-24 15:57:23.909 358 18151.16 54.33 52713.29 88888.00 2006-12-24 15:57:24.409 358 18151.05 54.29 52713.22 88888.00 2006-12-24 15:57:24.909 358 18151.06 54.32 52713.19 88888.00 2006-12-24 15:57:25.409 358 18151.11 54.40 52713.30 88888.00 2006-12-24 15:57:25.909 358 18151.41 54.37 52713.31 88888.00 2006-12-24 15:57:26.409 358 18151.43 54.32 52713.27 88888.00 2006-12-24 15:57:26.909 358 18151.41 54.32 52713.25 88888.00 2006-12-24 15:57:27.409 358 18151.42 54.26 52713.23 88888.00 2006-12-24 15:57:27.909 358 18151.39 54.28 52713.38 88888.00 2006-12-24 15:57:28.409 358 18151.49 54.20 52713.45 88888.00 2006-12-24 15:57:28.909 358 18151.37 54.05 52713.46 88888.00 2006-12-24 15:57:29.409 358 18151.46 53.92 52713.50 88888.00 2006-12-24 15:57:29.909 358 18151.57 53.80 52713.54 88888.00 2006-12-24 15:57:30.409 358 18151.62 53.65 52713.56 88888.00 2006-12-24 15:57:30.909 358 18151.49 53.56 52713.56 88888.00 2006-12-24 15:57:31.409 358 18151.38 53.45 52713.54 88888.00 2006-12-24 15:57:31.909 358 18151.24 53.31 52713.58 88888.00 2006-12-24 15:57:32.409 358 18151.08 53.18 52713.62 88888.00 2006-12-24 15:57:32.909 358 18150.95 53.11 52713.65 88888.00 2006-12-24 15:57:33.409 358 18150.83 53.01 52713.63 88888.00 2006-12-24 15:57:33.909 358 18150.69 52.88 52713.71 88888.00 2006-12-24 15:57:34.409 358 18150.56 52.83 52713.80 88888.00 2006-12-24 15:57:34.909 358 18150.40 52.67 52713.81 88888.00 2006-12-24 15:57:35.409 358 18150.40 52.55 52713.79 88888.00 2006-12-24 15:57:35.909 358 18150.28 52.47 52713.80 88888.00 2006-12-24 15:57:36.409 358 18150.23 52.38 52713.66 88888.00 2006-12-24 15:57:36.909 358 18150.23 52.35 52713.66 88888.00 2006-12-24 15:57:37.409 358 18150.17 52.28 52713.67 88888.00 2006-12-24 15:57:37.909 358 18150.22 52.23 52713.76 88888.00 2006-12-24 15:57:38.409 358 18150.14 52.31 52713.74 88888.00 2006-12-24 15:57:38.909 358 18150.04 52.37 52713.66 88888.00 2006-12-24 15:57:39.409 358 18150.06 52.34 52713.61 88888.00 2006-12-24 15:57:39.909 358 18149.96 52.33 52713.60 88888.00 2006-12-24 15:57:40.409 358 18150.01 52.36 52713.58 88888.00 2006-12-24 15:57:40.909 358 18149.96 52.52 52713.64 88888.00 2006-12-24 15:57:41.409 358 18150.00 52.59 52713.73 88888.00 2006-12-24 15:57:41.909 358 18149.96 52.73 52713.77 88888.00 2006-12-24 15:57:42.409 358 18150.04 52.85 52713.73 88888.00 2006-12-24 15:57:42.909 358 18149.98 52.92 52713.64 88888.00 2006-12-24 15:57:43.409 358 18149.94 53.07 52713.61 88888.00 2006-12-24 15:57:43.909 358 18149.86 53.15 52713.62 88888.00 2006-12-24 15:57:44.409 358 18149.97 53.22 52713.58 88888.00 2006-12-24 15:57:44.909 358 18150.04 53.24 52713.41 88888.00 2006-12-24 15:57:45.409 358 18149.97 53.25 52713.29 88888.00 2006-12-24 15:57:45.909 358 18150.18 53.22 52713.19 88888.00 2006-12-24 15:57:46.409 358 18150.24 53.22 52713.11 88888.00 2006-12-24 15:57:46.909 358 18150.45 53.30 52713.02 88888.00 2006-12-24 15:57:47.409 358 18150.55 53.52 52712.99 88888.00 2006-12-24 15:57:47.909 358 18150.65 53.61 52712.99 88888.00 2006-12-24 15:57:48.409 358 18150.70 53.71 52713.06 88888.00 2006-12-24 15:57:48.909 358 18150.80 53.72 52713.10 88888.00 2006-12-24 15:57:49.409 358 18150.70 53.65 52713.16 88888.00 2006-12-24 15:57:49.909 358 18150.78 53.65 52713.11 88888.00 2006-12-24 15:57:50.409 358 18150.84 53.68 52712.99 88888.00 2006-12-24 15:57:50.909 358 18150.89 53.55 52712.98 88888.00 2006-12-24 15:57:51.409 358 18151.06 53.50 52713.06 88888.00 2006-12-24 15:57:51.909 358 18151.15 53.44 52712.98 88888.00 2006-12-24 15:57:52.409 358 18151.15 53.38 52712.97 88888.00 2006-12-24 15:57:52.909 358 18151.14 53.33 52712.99 88888.00 2006-12-24 15:57:53.409 358 18151.14 53.36 52713.04 88888.00 2006-12-24 15:57:53.909 358 18151.19 53.31 52713.20 88888.00 2006-12-24 15:57:54.409 358 18151.15 53.28 52713.26 88888.00 2006-12-24 15:57:54.909 358 18151.08 53.17 52713.27 88888.00 2006-12-24 15:57:55.409 358 18151.02 53.06 52713.22 88888.00 2006-12-24 15:57:55.909 358 18150.99 53.00 52713.39 88888.00 2006-12-24 15:57:56.409 358 18150.98 52.94 52713.51 88888.00 2006-12-24 15:57:56.909 358 18150.99 52.89 52713.50 88888.00 2006-12-24 15:57:57.409 358 18151.66 52.91 52713.42 88888.00 2006-12-24 15:57:57.909 358 18152.03 52.90 52713.58 88888.00 2006-12-24 15:57:58.409 358 18152.02 52.59 52713.64 88888.00 2006-12-24 15:57:58.909 358 18151.93 52.55 52713.63 88888.00 2006-12-24 15:57:59.409 358 18151.85 52.59 52713.80 88888.00 2006-12-24 15:57:59.909 358 18151.73 52.54 52714.04 88888.00 2006-12-24 15:58:00.409 358 18151.78 52.45 52714.09 88888.00 2006-12-24 15:58:00.909 358 18151.63 52.46 52714.13 88888.00 2006-12-24 15:58:01.409 358 18151.53 52.58 52714.15 88888.00 2006-12-24 15:58:01.909 358 18151.45 52.59 52714.12 88888.00 2006-12-24 15:58:02.409 358 18151.34 52.56 52714.24 88888.00 2006-12-24 15:58:02.909 358 18150.51 52.48 52714.25 88888.00 2006-12-24 15:58:03.409 358 18149.89 52.46 52714.39 88888.00 2006-12-24 15:58:03.909 358 18149.80 52.49 52714.44 88888.00 2006-12-24 15:58:04.409 358 18149.86 52.48 52714.44 88888.00 2006-12-24 15:58:04.909 358 18149.79 52.47 52714.38 88888.00 2006-12-24 15:58:05.409 358 18149.68 52.45 52714.34 88888.00 2006-12-24 15:58:05.909 358 18149.47 52.44 52714.35 88888.00 2006-12-24 15:58:06.409 358 18149.34 52.37 52714.33 88888.00 2006-12-24 15:58:06.909 358 18149.39 52.34 52714.37 88888.00 2006-12-24 15:58:07.409 358 18149.31 52.25 52714.35 88888.00 2006-12-24 15:58:07.909 358 18149.37 52.31 52714.30 88888.00 2006-12-24 15:58:08.409 358 18149.38 52.25 52714.27 88888.00 2006-12-24 15:58:08.909 358 18149.45 52.16 52714.09 88888.00 2006-12-24 15:58:09.409 358 18149.78 52.06 52714.02 88888.00 2006-12-24 15:58:09.909 358 18149.89 52.12 52713.99 88888.00 2006-12-24 15:58:10.409 358 18150.10 52.19 52713.99 88888.00 2006-12-24 15:58:10.909 358 18150.21 52.17 52713.91 88888.00 2006-12-24 15:58:11.409 358 18150.34 52.03 52713.91 88888.00 2006-12-24 15:58:11.909 358 18150.52 51.94 52713.88 88888.00 2006-12-24 15:58:12.409 358 18150.74 51.85 52713.84 88888.00 2006-12-24 15:58:12.909 358 18150.89 51.80 52713.87 88888.00 2006-12-24 15:58:13.409 358 18151.05 51.76 52713.80 88888.00 2006-12-24 15:58:13.909 358 18151.35 51.66 52713.68 88888.00 2006-12-24 15:58:14.409 358 18151.54 51.63 52713.62 88888.00 2006-12-24 15:58:14.909 358 18151.65 51.62 52713.50 88888.00 2006-12-24 15:58:15.409 358 18151.85 51.58 52713.31 88888.00 2006-12-24 15:58:15.909 358 18152.07 51.53 52713.19 88888.00 2006-12-24 15:58:16.409 358 18152.24 51.53 52713.20 88888.00 2006-12-24 15:58:16.909 358 18152.42 51.45 52713.15 88888.00 2006-12-24 15:58:17.409 358 18152.72 51.44 52713.08 88888.00 2006-12-24 15:58:17.909 358 18152.99 51.48 52713.02 88888.00 2006-12-24 15:58:18.409 358 18153.34 51.50 52713.03 88888.00 2006-12-24 15:58:18.909 358 18153.73 51.50 52713.05 88888.00 2006-12-24 15:58:19.406 358 18153.94 51.48 52713.03 88888.00 2006-12-24 15:58:19.906 358 18154.30 51.46 52713.04 88888.00 2006-12-24 15:58:20.406 358 18154.53 51.44 52712.94 88888.00 2006-12-24 15:58:20.906 358 18154.72 51.35 52713.04 88888.00 2006-12-24 15:58:21.406 358 18155.21 51.37 52712.99 88888.00 2006-12-24 15:58:21.906 358 18155.39 51.40 52712.82 88888.00 2006-12-24 15:58:22.406 358 18155.55 51.33 52712.94 88888.00 2006-12-24 15:58:22.906 358 18155.75 51.30 52713.02 88888.00 2006-12-24 15:58:23.406 358 18155.94 51.32 52712.99 88888.00 2006-12-24 15:58:23.906 358 18156.03 51.32 52712.98 88888.00 2006-12-24 15:58:24.406 358 18156.15 51.39 52712.98 88888.00 2006-12-24 15:58:24.906 358 18156.36 51.37 52713.03 88888.00 2006-12-24 15:58:25.406 358 18156.51 51.36 52713.17 88888.00 2006-12-24 15:58:25.906 358 18156.57 51.34 52713.30 88888.00 2006-12-24 15:58:26.406 358 18156.56 51.39 52713.33 88888.00 2006-12-24 15:58:26.906 358 18156.58 51.50 52713.35 88888.00 2006-12-24 15:58:27.406 358 18156.71 51.55 52713.53 88888.00 2006-12-24 15:58:27.906 358 18156.66 51.68 52713.66 88888.00 2006-12-24 15:58:28.406 358 18156.54 51.77 52713.65 88888.00 2006-12-24 15:58:28.906 358 18156.48 51.86 52713.73 88888.00 2006-12-24 15:58:29.406 358 18156.52 51.97 52713.86 88888.00 2006-12-24 15:58:29.906 358 18156.46 52.07 52714.03 88888.00 2006-12-24 15:58:30.406 358 18156.31 52.14 52714.19 88888.00 2006-12-24 15:58:30.906 358 18156.30 52.23 52714.34 88888.00 2006-12-24 15:58:31.406 358 18156.11 52.40 52714.43 88888.00 2006-12-24 15:58:31.906 358 18155.90 52.55 52714.41 88888.00 2006-12-24 15:58:32.406 358 18155.59 52.57 52714.56 88888.00 2006-12-24 15:58:32.906 358 18155.54 52.63 52714.61 88888.00 2006-12-24 15:58:33.406 358 18155.40 52.66 52714.61 88888.00 2006-12-24 15:58:33.906 358 18155.30 52.73 52714.69 88888.00 2006-12-24 15:58:34.406 358 18155.03 52.90 52714.84 88888.00 2006-12-24 15:58:34.906 358 18154.89 53.01 52714.99 88888.00 2006-12-24 15:58:35.406 358 18154.68 53.11 52715.11 88888.00 2006-12-24 15:58:35.906 358 18154.51 53.15 52715.23 88888.00 2006-12-24 15:58:36.406 358 18154.17 53.21 52715.20 88888.00 2006-12-24 15:58:36.906 358 18154.03 53.22 52715.25 88888.00 2006-12-24 15:58:37.406 358 18153.93 53.29 52715.12 88888.00 2006-12-24 15:58:37.906 358 18153.74 53.36 52715.20 88888.00 2006-12-24 15:58:38.406 358 18153.62 53.37 52715.36 88888.00 2006-12-24 15:58:38.906 358 18153.51 53.36 52715.47 88888.00 2006-12-24 15:58:39.406 358 18153.39 53.35 52715.41 88888.00 2006-12-24 15:58:39.906 358 18153.16 53.42 52715.50 88888.00 2006-12-24 15:58:40.406 358 18152.93 53.45 52715.46 88888.00 2006-12-24 15:58:40.906 358 18152.83 53.50 52715.36 88888.00 2006-12-24 15:58:41.406 358 18152.88 53.43 52715.32 88888.00 2006-12-24 15:58:41.906 358 18152.76 53.41 52715.22 88888.00 2006-12-24 15:58:42.406 358 18152.79 53.39 52715.14 88888.00 2006-12-24 15:58:42.906 358 18152.79 53.32 52714.99 88888.00 2006-12-24 15:58:43.406 358 18152.84 53.35 52714.89 88888.00 2006-12-24 15:58:43.906 358 18152.99 53.44 52714.85 88888.00 2006-12-24 15:58:44.406 358 18153.10 53.46 52714.77 88888.00 2006-12-24 15:58:44.906 358 18153.14 53.43 52714.60 88888.00 2006-12-24 15:58:45.406 358 18153.32 53.44 52714.41 88888.00 2006-12-24 15:58:45.906 358 18153.52 53.43 52714.38 88888.00 2006-12-24 15:58:46.406 358 18153.60 53.40 52714.32 88888.00 2006-12-24 15:58:46.906 358 18153.86 53.42 52714.15 88888.00 2006-12-24 15:58:47.406 358 18154.05 53.45 52713.96 88888.00 2006-12-24 15:58:47.906 358 18154.23 53.47 52713.81 88888.00 2006-12-24 15:58:48.406 358 18154.41 53.46 52713.57 88888.00 2006-12-24 15:58:48.906 358 18154.67 53.36 52713.56 88888.00 2006-12-24 15:58:49.406 358 18154.88 53.37 52713.57 88888.00 2006-12-24 15:58:49.906 358 18155.10 53.36 52713.50 88888.00 2006-12-24 15:58:50.406 358 18155.44 53.35 52713.34 88888.00 2006-12-24 15:58:50.906 358 18155.76 53.45 52713.33 88888.00 2006-12-24 15:58:51.406 358 18156.02 53.40 52713.33 88888.00 2006-12-24 15:58:51.906 358 18156.16 53.41 52713.21 88888.00 2006-12-24 15:58:52.406 358 18156.41 53.41 52713.05 88888.00 2006-12-24 15:58:52.906 358 18156.70 53.38 52712.99 88888.00 2006-12-24 15:58:53.406 358 18156.96 53.33 52713.06 88888.00 2006-12-24 15:58:53.906 358 18157.31 53.34 52713.03 88888.00 2006-12-24 15:58:54.406 358 18157.56 53.37 52712.91 88888.00 2006-12-24 15:58:54.906 358 18157.75 53.34 52712.91 88888.00 2006-12-24 15:58:55.406 358 18157.98 53.38 52712.98 88888.00 2006-12-24 15:58:55.906 358 18158.26 53.42 52713.02 88888.00 2006-12-24 15:58:56.406 358 18158.47 53.31 52712.98 88888.00 2006-12-24 15:58:56.906 358 18158.69 53.30 52712.87 88888.00 2006-12-24 15:58:57.406 358 18158.96 53.23 52712.84 88888.00 2006-12-24 15:58:57.906 358 18159.16 53.21 52712.99 88888.00 2006-12-24 15:58:58.406 358 18159.27 53.23 52713.04 88888.00 2006-12-24 15:58:58.906 358 18159.38 53.21 52713.13 88888.00 2006-12-24 15:58:59.406 358 18159.50 53.17 52713.08 88888.00 2006-12-24 15:58:59.906 358 18159.78 53.15 52713.06 88888.00 2006-12-24 15:59:00.406 358 18159.95 53.05 52713.31 88888.00 2006-12-24 15:59:00.906 358 18159.97 52.88 52713.37 88888.00 2006-12-24 15:59:01.406 358 18160.06 52.72 52713.41 88888.00 2006-12-24 15:59:01.906 358 18160.21 52.55 52713.54 88888.00 2006-12-24 15:59:02.406 358 18160.20 52.46 52713.67 88888.00 2006-12-24 15:59:02.906 358 18160.23 52.40 52713.69 88888.00 2006-12-24 15:59:03.406 358 18160.20 52.28 52713.77 88888.00 2006-12-24 15:59:03.906 358 18160.12 52.32 52713.79 88888.00 2006-12-24 15:59:04.406 358 18159.89 52.19 52713.81 88888.00 2006-12-24 15:59:04.906 358 18159.74 52.05 52713.78 88888.00 2006-12-24 15:59:05.406 358 18159.80 51.95 52713.80 88888.00 2006-12-24 15:59:05.906 358 18159.63 51.75 52713.93 88888.00 2006-12-24 15:59:06.406 358 18159.39 51.64 52714.10 88888.00 2006-12-24 15:59:06.906 358 18159.27 51.42 52714.19 88888.00 2006-12-24 15:59:07.406 358 18158.98 51.28 52714.25 88888.00 2006-12-24 15:59:07.906 358 18158.71 51.11 52714.35 88888.00 2006-12-24 15:59:08.406 358 18158.53 50.96 52714.43 88888.00 2006-12-24 15:59:08.906 358 18158.32 50.79 52714.51 88888.00 2006-12-24 15:59:09.406 358 18158.11 50.70 52714.46 88888.00 2006-12-24 15:59:09.906 358 18157.87 50.56 52714.35 88888.00 2006-12-24 15:59:10.406 358 18157.67 50.47 52714.33 88888.00 2006-12-24 15:59:10.906 358 18157.49 50.34 52714.32 88888.00 2006-12-24 15:59:11.406 358 18157.25 50.25 52714.38 88888.00 2006-12-24 15:59:11.906 358 18157.00 50.18 52714.42 88888.00 2006-12-24 15:59:12.406 358 18156.90 50.10 52714.36 88888.00 2006-12-24 15:59:12.906 358 18156.69 50.17 52714.27 88888.00 2006-12-24 15:59:13.406 358 18156.48 50.14 52714.15 88888.00 2006-12-24 15:59:13.906 358 18156.37 50.04 52714.06 88888.00 2006-12-24 15:59:14.406 358 18156.32 50.07 52714.04 88888.00 2006-12-24 15:59:14.906 358 18156.31 50.16 52714.02 88888.00 2006-12-24 15:59:15.406 358 18156.32 50.33 52713.91 88888.00 2006-12-24 15:59:15.906 358 18156.37 50.47 52713.77 88888.00 2006-12-24 15:59:16.406 358 18156.38 50.68 52713.67 88888.00 2006-12-24 15:59:16.906 358 18156.38 50.80 52713.61 88888.00 2006-12-24 15:59:17.406 358 18156.45 50.98 52713.56 88888.00 2006-12-24 15:59:17.906 358 18156.51 50.98 52713.52 88888.00 2006-12-24 15:59:18.406 358 18156.56 51.03 52713.43 88888.00 2006-12-24 15:59:18.906 358 18156.58 51.16 52713.37 88888.00 2006-12-24 15:59:19.406 358 18157.01 51.52 52713.26 88888.00 2006-12-24 15:59:19.906 358 18157.18 51.97 52713.18 88888.00 2006-12-24 15:59:20.406 358 18157.24 52.26 52713.19 88888.00 2006-12-24 15:59:20.906 358 18157.44 52.50 52713.10 88888.00 2006-12-24 15:59:21.406 358 18157.54 52.64 52713.00 88888.00 2006-12-24 15:59:21.906 358 18157.75 52.80 52712.84 88888.00 2006-12-24 15:59:22.406 358 18158.01 53.02 52712.72 88888.00 2006-12-24 15:59:22.906 358 18158.29 53.21 52712.81 88888.00 2006-12-24 15:59:23.406 358 18158.48 53.41 52712.88 88888.00 2006-12-24 15:59:23.906 358 18158.64 53.68 52712.90 88888.00 2006-12-24 15:59:24.406 358 18158.81 53.95 52712.85 88888.00 2006-12-24 15:59:24.906 358 18158.94 54.15 52712.90 88888.00 2006-12-24 15:59:25.406 358 18159.18 54.28 52712.97 88888.00 2006-12-24 15:59:25.906 358 18159.33 54.50 52712.96 88888.00 2006-12-24 15:59:26.406 358 18159.53 54.76 52713.03 88888.00 2006-12-24 15:59:26.906 358 18159.60 55.03 52713.10 88888.00 2006-12-24 15:59:27.406 358 18159.61 55.22 52713.08 88888.00 2006-12-24 15:59:27.906 358 18159.61 55.41 52713.31 88888.00 2006-12-24 15:59:28.406 358 18159.69 55.64 52713.43 88888.00 2006-12-24 15:59:28.906 358 18159.70 55.75 52713.37 88888.00 2006-12-24 15:59:29.406 358 18159.77 55.90 52713.49 88888.00 2006-12-24 15:59:29.906 358 18159.71 56.01 52713.73 88888.00 2006-12-24 15:59:30.406 358 18159.52 56.25 52713.81 88888.00 2006-12-24 15:59:30.906 358 18159.47 56.43 52713.93 88888.00 2006-12-24 15:59:31.406 358 18159.45 56.61 52714.04 88888.00 2006-12-24 15:59:31.906 358 18159.33 56.74 52714.25 88888.00 2006-12-24 15:59:32.406 358 18159.07 56.83 52714.36 88888.00 2006-12-24 15:59:32.906 358 18158.95 56.96 52714.53 88888.00 2006-12-24 15:59:33.406 358 18158.94 57.07 52714.65 88888.00 2006-12-24 15:59:33.906 358 18158.73 57.16 52714.76 88888.00 2006-12-24 15:59:34.406 358 18158.39 57.32 52714.83 88888.00 2006-12-24 15:59:34.906 358 18157.98 57.42 52714.95 88888.00 2006-12-24 15:59:35.406 358 18157.71 57.49 52715.13 88888.00 2006-12-24 15:59:35.906 358 18157.47 57.54 52715.26 88888.00 2006-12-24 15:59:36.406 358 18157.07 57.56 52715.39 88888.00 2006-12-24 15:59:36.906 358 18156.69 57.67 52715.60 88888.00 2006-12-24 15:59:37.406 358 18156.23 57.82 52715.78 88888.00 2006-12-24 15:59:37.906 358 18155.73 57.88 52715.89 88888.00 2006-12-24 15:59:38.406 358 18155.33 57.90 52716.16 88888.00 2006-12-24 15:59:38.906 358 18154.95 57.87 52716.16 88888.00 2006-12-24 15:59:39.406 358 18154.67 57.90 52716.17 88888.00 2006-12-24 15:59:39.906 358 18154.30 57.88 52716.25 88888.00 2006-12-24 15:59:40.406 358 18153.93 57.92 52716.31 88888.00 2006-12-24 15:59:40.906 358 18153.58 57.91 52716.33 88888.00 2006-12-24 15:59:41.406 358 18153.28 57.89 52716.43 88888.00 2006-12-24 15:59:41.906 358 18152.88 57.91 52716.46 88888.00 2006-12-24 15:59:42.406 358 18152.54 57.92 52716.45 88888.00 2006-12-24 15:59:42.906 358 18152.43 57.96 52716.44 88888.00 2006-12-24 15:59:43.406 358 18152.25 57.82 52716.42 88888.00 2006-12-24 15:59:43.906 358 18151.99 57.69 52716.35 88888.00 2006-12-24 15:59:44.406 358 18151.79 57.66 52716.31 88888.00 2006-12-24 15:59:44.906 358 18151.70 57.69 52716.22 88888.00 2006-12-24 15:59:45.406 358 18151.62 57.65 52716.20 88888.00 2006-12-24 15:59:45.906 358 18151.58 57.61 52716.09 88888.00 2006-12-24 15:59:46.406 358 18151.53 57.51 52716.03 88888.00 2006-12-24 15:59:46.906 358 18151.49 57.49 52715.88 88888.00 2006-12-24 15:59:47.406 358 18151.56 57.45 52715.72 88888.00 2006-12-24 15:59:47.906 358 18151.67 57.51 52715.57 88888.00 2006-12-24 15:59:48.406 358 18151.75 57.54 52715.34 88888.00 2006-12-24 15:59:48.906 358 18151.77 57.43 52715.13 88888.00 2006-12-24 15:59:49.406 358 18151.75 57.33 52714.89 88888.00 2006-12-24 15:59:49.906 358 18151.85 57.35 52714.77 88888.00 2006-12-24 15:59:50.406 358 18152.11 57.35 52714.66 88888.00 2006-12-24 15:59:50.906 358 18152.39 57.31 52714.53 88888.00 2006-12-24 15:59:51.406 358 18152.63 57.26 52714.34 88888.00 2006-12-24 15:59:51.906 358 18153.21 57.24 52714.27 88888.00 2006-12-24 15:59:52.406 358 18153.47 57.11 52714.10 88888.00 2006-12-24 15:59:52.906 358 18153.73 57.04 52713.99 88888.00 2006-12-24 15:59:53.406 358 18153.95 56.95 52713.85 88888.00 2006-12-24 15:59:53.906 358 18154.12 56.86 52713.62 88888.00 2006-12-24 15:59:54.406 358 18154.29 56.73 52713.57 88888.00 2006-12-24 15:59:54.906 358 18154.59 56.65 52713.62 88888.00 2006-12-24 15:59:55.406 358 18155.02 56.62 52713.52 88888.00 2006-12-24 15:59:55.906 358 18155.34 56.41 52713.41 88888.00 2006-12-24 15:59:56.406 358 18155.45 56.18 52713.38 88888.00 2006-12-24 15:59:56.906 358 18155.62 55.98 52713.44 88888.00 2006-12-24 15:59:57.406 358 18155.75 55.88 52713.46 88888.00 2006-12-24 15:59:57.906 358 18156.03 55.66 52713.41 88888.00 2006-12-24 15:59:58.406 358 18156.27 55.39 52713.34 88888.00 2006-12-24 15:59:58.906 358 18156.45 55.24 52713.42 88888.00 2006-12-24 15:59:59.406 358 18156.53 55.02 52713.35 88888.00 2006-12-24 15:59:59.906 358 18156.71 54.76 52713.23 88888.00 2006-12-24 16:00:00.406 358 18156.73 54.51 52713.45 88888.00 2006-12-24 16:00:00.906 358 18156.80 54.36 52713.49 88888.00 2006-12-24 16:00:01.406 358 18156.96 54.11 52713.43 88888.00 2006-12-24 16:00:01.906 358 18157.09 53.90 52713.64 88888.00 2006-12-24 16:00:02.406 358 18157.03 53.66 52713.78 88888.00 2006-12-24 16:00:02.906 358 18157.13 53.47 52713.89 88888.00 2006-12-24 16:00:03.406 358 18157.21 53.21 52713.90 88888.00 2006-12-24 16:00:03.906 358 18157.24 52.94 52714.00 88888.00 2006-12-24 16:00:04.406 358 18157.12 52.62 52714.14 88888.00 2006-12-24 16:00:04.906 358 18156.99 52.43 52714.25 88888.00 2006-12-24 16:00:05.406 358 18156.99 52.29 52714.26 88888.00 2006-12-24 16:00:05.906 358 18156.84 52.29 52714.34 88888.00 2006-12-24 16:00:06.406 358 18156.16 52.26 52714.47 88888.00 2006-12-24 16:00:06.906 358 18155.54 52.05 52714.45 88888.00 2006-12-24 16:00:07.406 358 18155.42 51.89 52714.55 88888.00 2006-12-24 16:00:07.906 358 18155.40 51.79 52714.46 88888.00 2006-12-24 16:00:08.406 358 18155.40 51.72 52714.58 88888.00 2006-12-24 16:00:08.906 358 18155.56 51.62 52714.74 88888.00 2006-12-24 16:00:09.406 358 18155.54 51.54 52714.82 88888.00 2006-12-24 16:00:09.906 358 18155.38 51.53 52714.82 88888.00 2006-12-24 16:00:10.406 358 18155.27 51.48 52714.91 88888.00 2006-12-24 16:00:10.906 358 18155.03 51.53 52715.06 88888.00 2006-12-24 16:00:11.406 358 18154.68 51.64 52715.16 88888.00 2006-12-24 16:00:11.906 358 18154.45 51.61 52715.16 88888.00 2006-12-24 16:00:12.406 358 18154.27 51.74 52715.28 88888.00 2006-12-24 16:00:12.906 358 18154.17 51.84 52715.38 88888.00 2006-12-24 16:00:13.406 358 18153.96 51.89 52715.38 88888.00 2006-12-24 16:00:13.906 358 18153.70 52.07 52715.43 88888.00 2006-12-24 16:00:14.406 358 18153.53 52.12 52715.43 88888.00 2006-12-24 16:00:14.906 358 18153.33 52.23 52715.37 88888.00 2006-12-24 16:00:15.406 358 18153.21 52.39 52715.26 88888.00 2006-12-24 16:00:15.906 358 18152.99 52.61 52715.22 88888.00 2006-12-24 16:00:16.406 358 18152.83 52.68 52715.23 88888.00 2006-12-24 16:00:16.906 358 18152.65 52.78 52715.30 88888.00 2006-12-24 16:00:17.406 358 18152.52 52.84 52715.39 88888.00 2006-12-24 16:00:17.906 358 18152.38 52.91 52715.34 88888.00 2006-12-24 16:00:18.406 358 18152.12 53.01 52715.46 88888.00 2006-12-24 16:00:18.906 358 18152.09 53.11 52715.42 88888.00 2006-12-24 16:00:19.406 358 18151.98 53.25 52715.27 88888.00 2006-12-24 16:00:19.906 358 18151.81 53.37 52715.30 88888.00 2006-12-24 16:00:20.406 358 18151.65 53.46 52715.16 88888.00 2006-12-24 16:00:20.906 358 18151.70 53.50 52715.01 88888.00 2006-12-24 16:00:21.406 358 18151.68 53.50 52714.94 88888.00 2006-12-24 16:00:21.906 358 18151.71 53.63 52714.87 88888.00 2006-12-24 16:00:22.406 358 18151.67 53.68 52714.90 88888.00 2006-12-24 16:00:22.906 358 18151.69 53.73 52715.00 88888.00 2006-12-24 16:00:23.406 358 18151.62 53.66 52714.87 88888.00 2006-12-24 16:00:23.906 358 18151.64 53.59 52714.78 88888.00 2006-12-24 16:00:24.406 358 18151.67 53.53 52714.76 88888.00 2006-12-24 16:00:24.906 358 18151.70 53.43 52714.82 88888.00 2006-12-24 16:00:25.406 358 18151.60 53.49 52714.99 88888.00 2006-12-24 16:00:25.906 358 18151.57 53.42 52715.05 88888.00 2006-12-24 16:00:26.406 358 18151.60 53.35 52715.07 88888.00 2006-12-24 16:00:26.906 358 18151.62 53.23 52715.01 88888.00 2006-12-24 16:00:27.406 358 18151.54 53.17 52715.06 88888.00 2006-12-24 16:00:27.906 358 18151.37 53.05 52715.14 88888.00 2006-12-24 16:00:28.406 358 18151.12 52.96 52715.07 88888.00 2006-12-24 16:00:28.906 358 18151.17 52.82 52715.00 88888.00 2006-12-24 16:00:29.406 358 18151.21 52.71 52715.03 88888.00 2006-12-24 16:00:29.906 358 18151.15 52.64 52715.17 88888.00 2006-12-24 16:00:30.406 358 18151.05 52.61 52715.18 88888.00 2006-12-24 16:00:30.906 358 18150.92 52.48 52715.24 88888.00 2006-12-24 16:00:31.406 358 18150.78 52.49 52715.23 88888.00 2006-12-24 16:00:31.906 358 18150.63 52.46 52715.13 88888.00 2006-12-24 16:00:32.406 358 18150.58 52.43 52715.08 88888.00 2006-12-24 16:00:32.906 358 18150.57 52.41 52715.22 88888.00 2006-12-24 16:00:33.406 358 18150.62 52.39 52715.17 88888.00 2006-12-24 16:00:33.906 358 18150.50 52.42 52715.00 88888.00 2006-12-24 16:00:34.406 358 18150.47 52.43 52715.01 88888.00 2006-12-24 16:00:34.906 358 18150.47 52.41 52714.96 88888.00 2006-12-24 16:00:35.406 358 18150.52 52.34 52714.99 88888.00 2006-12-24 16:00:35.906 358 18150.47 52.37 52715.05 88888.00 2006-12-24 16:00:36.406 358 18150.34 52.39 52715.13 88888.00 2006-12-24 16:00:36.906 358 18150.32 52.41 52715.11 88888.00 2006-12-24 16:00:37.406 358 18150.32 52.46 52715.11 88888.00 2006-12-24 16:00:37.906 358 18150.40 52.56 52715.12 88888.00 2006-12-24 16:00:38.406 358 18150.67 52.64 52715.15 88888.00 2006-12-24 16:00:38.906 358 18150.70 52.63 52714.99 88888.00 2006-12-24 16:00:39.406 358 18150.76 52.62 52715.01 88888.00 2006-12-24 16:00:39.906 358 18150.80 52.63 52715.02 88888.00 2006-12-24 16:00:40.406 358 18150.94 52.55 52715.00 88888.00 2006-12-24 16:00:40.906 358 18151.04 52.56 52715.06 88888.00 2006-12-24 16:00:41.406 358 18151.04 52.47 52715.05 88888.00 2006-12-24 16:00:41.906 358 18151.06 52.46 52715.00 88888.00 2006-12-24 16:00:42.406 358 18151.12 52.48 52714.91 88888.00 2006-12-24 16:00:42.906 358 18151.15 52.39 52714.95 88888.00 2006-12-24 16:00:43.406 358 18151.11 52.28 52715.02 88888.00 2006-12-24 16:00:43.906 358 18151.12 52.17 52715.02 88888.00 2006-12-24 16:00:44.406 358 18151.21 52.01 52715.03 88888.00 2006-12-24 16:00:44.906 358 18151.11 51.91 52715.00 88888.00 2006-12-24 16:00:45.406 358 18151.02 51.92 52715.01 88888.00 2006-12-24 16:00:45.906 358 18150.95 51.84 52715.06 88888.00 2006-12-24 16:00:46.406 358 18150.81 51.68 52715.15 88888.00 2006-12-24 16:00:46.906 358 18150.83 51.62 52715.09 88888.00 2006-12-24 16:00:47.406 358 18150.99 51.50 52715.07 88888.00 2006-12-24 16:00:47.906 358 18150.95 51.49 52715.04 88888.00 2006-12-24 16:00:48.406 358 18150.71 51.39 52715.13 88888.00 2006-12-24 16:00:48.906 358 18150.58 51.33 52715.05 88888.00 2006-12-24 16:00:49.406 358 18150.41 51.29 52714.95 88888.00 2006-12-24 16:00:49.906 358 18150.26 51.18 52714.93 88888.00 2006-12-24 16:00:50.406 358 18150.26 51.11 52715.01 88888.00 2006-12-24 16:00:50.906 358 18150.06 51.11 52715.01 88888.00 2006-12-24 16:00:51.406 358 18149.84 51.23 52715.02 88888.00 2006-12-24 16:00:51.906 358 18149.72 51.26 52714.88 88888.00 2006-12-24 16:00:52.406 358 18150.10 51.24 52714.91 88888.00 2006-12-24 16:00:52.906 358 18150.70 51.17 52714.96 88888.00 2006-12-24 16:00:53.406 358 18150.66 51.21 52714.97 88888.00 2006-12-24 16:00:53.906 358 18150.54 51.31 52714.90 88888.00 2006-12-24 16:00:54.406 358 18149.79 51.32 52714.79 88888.00 2006-12-24 16:00:54.906 358 18149.09 51.40 52714.87 88888.00 2006-12-24 16:00:55.406 358 18148.92 51.57 52715.04 88888.00 2006-12-24 16:00:55.906 358 18148.94 51.58 52715.03 88888.00 2006-12-24 16:00:56.406 358 18148.91 51.63 52714.99 88888.00 2006-12-24 16:00:56.906 358 18148.76 51.49 52714.96 88888.00 2006-12-24 16:00:57.406 358 18148.63 51.50 52715.02 88888.00 2006-12-24 16:00:57.906 358 18148.60 51.57 52715.01 88888.00 2006-12-24 16:00:58.406 358 18148.63 51.76 52714.94 88888.00 2006-12-24 16:00:58.906 358 18148.67 52.02 52714.95 88888.00 2006-12-24 16:00:59.406 358 18148.72 52.13 52714.92 88888.00 2006-12-24 16:00:59.906 358 18148.84 52.20 52714.97 88888.00 2006-12-24 16:01:00.406 358 18149.00 52.18 52714.91 88888.00 2006-12-24 16:01:00.906 358 18149.02 52.25 52714.87 88888.00 2006-12-24 16:01:01.406 358 18149.14 52.40 52714.76 88888.00 2006-12-24 16:01:01.906 358 18149.36 52.61 52714.69 88888.00 2006-12-24 16:01:02.406 358 18149.43 52.65 52714.60 88888.00 2006-12-24 16:01:02.906 358 18149.63 52.80 52714.51 88888.00 2006-12-24 16:01:03.406 358 18149.78 52.86 52714.56 88888.00 2006-12-24 16:01:03.906 358 18149.91 52.85 52714.64 88888.00 2006-12-24 16:01:04.406 358 18150.16 52.92 52714.46 88888.00 2006-12-24 16:01:04.906 358 18150.24 52.97 52714.24 88888.00 2006-12-24 16:01:05.406 358 18150.39 52.97 52714.14 88888.00 2006-12-24 16:01:05.906 358 18150.60 52.97 52713.99 88888.00 2006-12-24 16:01:06.406 358 18150.89 52.92 52713.88 88888.00 2006-12-24 16:01:06.906 358 18151.19 52.98 52713.84 88888.00 2006-12-24 16:01:07.406 358 18151.28 52.97 52713.80 88888.00 2006-12-24 16:01:07.906 358 18151.53 53.04 52713.87 88888.00 2006-12-24 16:01:08.406 358 18151.81 52.99 52713.90 88888.00 2006-12-24 16:01:08.906 358 18152.13 52.80 52713.79 88888.00 2006-12-24 16:01:09.406 358 18152.51 52.85 52713.62 88888.00 2006-12-24 16:01:09.906 358 18152.83 52.65 52713.53 88888.00 2006-12-24 16:01:10.406 358 18153.08 52.50 52713.48 88888.00 2006-12-24 16:01:10.906 358 18153.30 52.36 52713.40 88888.00 2006-12-24 16:01:11.406 358 18153.42 52.20 52713.27 88888.00 2006-12-24 16:01:11.906 358 18153.66 52.08 52713.48 88888.00 2006-12-24 16:01:12.406 358 18153.99 51.99 52713.53 88888.00 2006-12-24 16:01:12.906 358 18154.50 51.88 52713.44 88888.00 2006-12-24 16:01:13.406 358 18154.56 51.68 52713.31 88888.00 2006-12-24 16:01:13.906 358 18154.67 51.46 52713.13 88888.00 2006-12-24 16:01:14.406 358 18154.89 51.26 52713.08 88888.00 2006-12-24 16:01:14.906 358 18155.15 51.07 52712.96 88888.00 2006-12-24 16:01:15.406 358 18155.43 50.77 52712.84 88888.00 2006-12-24 16:01:15.906 358 18155.58 50.49 52712.84 88888.00 2006-12-24 16:01:16.406 358 18155.82 50.36 52712.82 88888.00 2006-12-24 16:01:16.906 358 18156.10 50.12 52712.84 88888.00 2006-12-24 16:01:17.406 358 18156.26 49.87 52712.82 88888.00 2006-12-24 16:01:17.906 358 18156.43 49.58 52712.83 88888.00 2006-12-24 16:01:18.406 358 18156.77 49.36 52712.75 88888.00 2006-12-24 16:01:18.906 358 18157.09 49.23 52712.71 88888.00 2006-12-24 16:01:19.406 358 18157.25 49.09 52712.72 88888.00 2006-12-24 16:01:19.906 358 18157.31 48.91 52712.67 88888.00 2006-12-24 16:01:20.406 358 18157.53 48.73 52712.56 88888.00 2006-12-24 16:01:20.906 358 18157.65 48.55 52712.53 88888.00 2006-12-24 16:01:21.406 358 18157.75 48.38 52712.51 88888.00 2006-12-24 16:01:21.906 358 18157.87 48.35 52712.46 88888.00 2006-12-24 16:01:22.406 358 18158.01 48.34 52712.34 88888.00 2006-12-24 16:01:22.906 358 18158.16 48.33 52712.24 88888.00 2006-12-24 16:01:23.406 358 18158.09 48.30 52712.32 88888.00 2006-12-24 16:01:23.906 358 18158.31 48.30 52712.47 88888.00 2006-12-24 16:01:24.406 358 18158.49 48.28 52712.35 88888.00 2006-12-24 16:01:24.906 358 18158.51 48.32 52712.29 88888.00 2006-12-24 16:01:25.406 358 18158.45 48.36 52712.41 88888.00 2006-12-24 16:01:25.906 358 18158.55 48.50 52712.50 88888.00 2006-12-24 16:01:26.406 358 18158.48 48.59 52712.55 88888.00 2006-12-24 16:01:26.906 358 18158.63 48.66 52712.57 88888.00 2006-12-24 16:01:27.406 358 18158.79 48.75 52712.56 88888.00 2006-12-24 16:01:27.906 358 18158.66 48.82 52712.57 88888.00 2006-12-24 16:01:28.406 358 18158.59 48.94 52712.69 88888.00 2006-12-24 16:01:28.906 358 18158.50 49.17 52712.82 88888.00 2006-12-24 16:01:29.406 358 18158.43 49.25 52712.82 88888.00 2006-12-24 16:01:29.906 358 18158.37 49.38 52712.87 88888.00 2006-12-24 16:01:30.406 358 18158.37 49.53 52713.00 88888.00 2006-12-24 16:01:30.906 358 18158.26 49.69 52713.29 88888.00 2006-12-24 16:01:31.406 358 18158.07 49.73 52713.30 88888.00 2006-12-24 16:01:31.906 358 18157.84 49.75 52713.27 88888.00 2006-12-24 16:01:32.406 358 18157.71 49.86 52713.40 88888.00 2006-12-24 16:01:32.906 358 18157.50 49.91 52713.41 88888.00 2006-12-24 16:01:33.406 358 18157.47 50.01 52713.50 88888.00 2006-12-24 16:01:33.906 358 18157.40 50.02 52713.49 88888.00 2006-12-24 16:01:34.406 358 18157.35 50.01 52713.57 88888.00 2006-12-24 16:01:34.906 358 18157.29 50.05 52713.69 88888.00 2006-12-24 16:01:35.406 358 18157.13 50.09 52713.63 88888.00 2006-12-24 16:01:35.906 358 18157.00 50.17 52713.65 88888.00 2006-12-24 16:01:36.406 358 18156.95 50.20 52713.62 88888.00 2006-12-24 16:01:36.906 358 18156.91 50.19 52713.72 88888.00 2006-12-24 16:01:37.406 358 18156.66 50.12 52713.84 88888.00 2006-12-24 16:01:37.906 358 18156.55 50.11 52713.87 88888.00 2006-12-24 16:01:38.406 358 18156.52 50.07 52714.07 88888.00 2006-12-24 16:01:38.906 358 18156.55 50.00 52714.15 88888.00 2006-12-24 16:01:39.406 358 18156.40 49.84 52714.09 88888.00 2006-12-24 16:01:39.906 358 18156.20 49.70 52714.19 88888.00 2006-12-24 16:01:40.406 358 18156.15 49.64 52714.25 88888.00 2006-12-24 16:01:40.906 358 18156.14 49.54 52714.33 88888.00 2006-12-24 16:01:41.406 358 18155.77 49.52 52714.38 88888.00 2006-12-24 16:01:41.906 358 18155.72 49.39 52714.25 88888.00 2006-12-24 16:01:42.406 358 18155.78 49.32 52714.23 88888.00 2006-12-24 16:01:42.906 358 18155.83 49.21 52714.26 88888.00 2006-12-24 16:01:43.406 358 18155.78 49.14 52714.20 88888.00 2006-12-24 16:01:43.906 358 18155.61 49.09 52714.13 88888.00 2006-12-24 16:01:44.406 358 18155.44 49.02 52714.06 88888.00 2006-12-24 16:01:44.906 358 18155.23 48.96 52713.89 88888.00 2006-12-24 16:01:45.406 358 18155.16 48.95 52713.91 88888.00 2006-12-24 16:01:45.906 358 18155.04 48.98 52713.92 88888.00 2006-12-24 16:01:46.406 358 18155.00 49.03 52713.96 88888.00 2006-12-24 16:01:46.906 358 18155.02 48.98 52713.99 88888.00 2006-12-24 16:01:47.406 358 18154.93 48.97 52714.09 88888.00 2006-12-24 16:01:47.906 358 18154.92 48.99 52714.09 88888.00 2006-12-24 16:01:48.406 358 18154.84 49.02 52714.09 88888.00 2006-12-24 16:01:48.906 358 18154.90 49.04 52714.15 88888.00 2006-12-24 16:01:49.406 358 18154.96 49.13 52714.04 88888.00 2006-12-24 16:01:49.906 358 18155.08 49.25 52714.07 88888.00 2006-12-24 16:01:50.406 358 18155.02 49.28 52714.16 88888.00 2006-12-24 16:01:50.906 358 18155.01 49.29 52714.09 88888.00 2006-12-24 16:01:51.406 358 18155.03 49.34 52714.07 88888.00 2006-12-24 16:01:51.906 358 18155.05 49.46 52714.09 88888.00 2006-12-24 16:01:52.406 358 18155.06 49.53 52714.03 88888.00 2006-12-24 16:01:52.906 358 18155.13 49.67 52714.13 88888.00 2006-12-24 16:01:53.406 358 18155.33 49.77 52714.23 88888.00 2006-12-24 16:01:53.906 358 18155.36 49.87 52714.21 88888.00 2006-12-24 16:01:54.406 358 18155.34 49.90 52714.11 88888.00 2006-12-24 16:01:54.906 358 18155.40 50.06 52714.04 88888.00 2006-12-24 16:01:55.406 358 18155.51 50.28 52714.15 88888.00 2006-12-24 16:01:55.906 358 18155.70 50.43 52714.12 88888.00 2006-12-24 16:01:56.406 358 18155.76 50.45 52714.15 88888.00 2006-12-24 16:01:56.906 358 18155.77 50.54 52714.22 88888.00 2006-12-24 16:01:57.406 358 18155.80 50.65 52714.36 88888.00 2006-12-24 16:01:57.906 358 18155.66 50.70 52714.46 88888.00 2006-12-24 16:01:58.406 358 18155.78 50.74 52714.54 88888.00 2006-12-24 16:01:58.906 358 18155.86 50.79 52714.56 88888.00 2006-12-24 16:01:59.406 358 18155.86 50.92 52714.59 88888.00 2006-12-24 16:01:59.906 358 18155.76 51.02 52714.67 88888.00 2006-12-24 16:02:00.406 358 18155.82 51.04 52714.67 88888.00 2006-12-24 16:02:00.906 358 18155.77 51.11 52714.71 88888.00 2006-12-24 16:02:01.406 358 18155.73 51.09 52714.79 88888.00 2006-12-24 16:02:01.906 358 18155.48 51.11 52714.83 88888.00 2006-12-24 16:02:02.406 358 18155.43 51.18 52714.90 88888.00 2006-12-24 16:02:02.906 358 18155.36 51.36 52715.01 88888.00 2006-12-24 16:02:03.406 358 18155.37 51.46 52714.90 88888.00 2006-12-24 16:02:03.906 358 18155.19 51.40 52714.93 88888.00 2006-12-24 16:02:04.406 358 18155.11 51.42 52715.08 88888.00 2006-12-24 16:02:04.906 358 18154.93 51.39 52715.17 88888.00 2006-12-24 16:02:05.406 358 18154.70 51.39 52715.35 88888.00 2006-12-24 16:02:05.906 358 18154.45 51.35 52715.35 88888.00 2006-12-24 16:02:06.406 358 18154.35 51.22 52715.43 88888.00 2006-12-24 16:02:06.906 358 18154.17 51.19 52715.53 88888.00 2006-12-24 16:02:07.406 358 18154.05 51.16 52715.53 88888.00 2006-12-24 16:02:07.906 358 18153.90 51.12 52715.65 88888.00 2006-12-24 16:02:08.406 358 18153.71 51.03 52715.66 88888.00 2006-12-24 16:02:08.906 358 18153.51 51.01 52715.57 88888.00 2006-12-24 16:02:09.406 358 18153.38 51.07 52715.65 88888.00 2006-12-24 16:02:09.906 358 18153.30 51.03 52715.74 88888.00 2006-12-24 16:02:10.406 358 18153.00 50.97 52715.77 88888.00 2006-12-24 16:02:10.906 358 18152.77 51.01 52715.78 88888.00 2006-12-24 16:02:11.406 358 18152.64 50.95 52715.82 88888.00 2006-12-24 16:02:11.906 358 18152.43 50.81 52715.88 88888.00 2006-12-24 16:02:12.406 358 18152.30 50.78 52715.89 88888.00 2006-12-24 16:02:12.906 358 18152.17 50.73 52715.84 88888.00 2006-12-24 16:02:13.406 358 18152.03 50.66 52715.90 88888.00 2006-12-24 16:02:13.906 358 18151.91 50.65 52715.95 88888.00 2006-12-24 16:02:14.406 358 18151.58 50.57 52715.90 88888.00 2006-12-24 16:02:14.906 358 18151.37 50.55 52715.88 88888.00 2006-12-24 16:02:15.406 358 18151.30 50.63 52715.87 88888.00 2006-12-24 16:02:15.906 358 18151.16 50.63 52715.86 88888.00 2006-12-24 16:02:16.406 358 18151.19 50.63 52715.92 88888.00 2006-12-24 16:02:16.906 358 18151.10 50.63 52715.86 88888.00 2006-12-24 16:02:17.406 358 18150.98 50.61 52715.83 88888.00 2006-12-24 16:02:17.906 358 18150.77 50.59 52715.76 88888.00 2006-12-24 16:02:18.406 358 18150.70 50.63 52715.74 88888.00 2006-12-24 16:02:18.906 358 18150.77 50.67 52715.72 88888.00 2006-12-24 16:02:19.406 358 18150.70 50.55 52715.51 88888.00 2006-12-24 16:02:19.906 358 18150.63 50.55 52715.46 88888.00 2006-12-24 16:02:20.406 358 18150.57 50.75 52715.47 88888.00 2006-12-24 16:02:20.906 358 18150.57 50.95 52715.43 88888.00 2006-12-24 16:02:21.406 358 18150.58 51.05 52715.39 88888.00 2006-12-24 16:02:21.906 358 18150.78 51.16 52715.35 88888.00 2006-12-24 16:02:22.406 358 18150.86 51.24 52715.30 88888.00 2006-12-24 16:02:22.906 358 18150.89 51.34 52715.19 88888.00 2006-12-24 16:02:23.406 358 18150.91 51.50 52715.19 88888.00 2006-12-24 16:02:23.906 358 18151.10 51.54 52715.27 88888.00 2006-12-24 16:02:24.406 358 18151.22 51.63 52715.38 88888.00 2006-12-24 16:02:24.906 358 18151.52 51.70 52715.30 88888.00 2006-12-24 16:02:25.406 358 18151.63 51.82 52715.31 88888.00 2006-12-24 16:02:25.906 358 18151.65 51.89 52715.32 88888.00 2006-12-24 16:02:26.406 358 18151.91 51.90 52715.23 88888.00 2006-12-24 16:02:26.906 358 18152.11 51.98 52715.25 88888.00 2006-12-24 16:02:27.406 358 18152.24 52.12 52715.27 88888.00 2006-12-24 16:02:27.906 358 18152.46 52.19 52715.14 88888.00 2006-12-24 16:02:28.406 358 18152.63 52.25 52715.00 88888.00 2006-12-24 16:02:28.906 358 18152.85 52.31 52714.92 88888.00 2006-12-24 16:02:29.406 358 18153.10 52.36 52714.76 88888.00 2006-12-24 16:02:29.906 358 18153.16 52.38 52714.68 88888.00 2006-12-24 16:02:30.406 358 18153.30 52.39 52714.56 88888.00 2006-12-24 16:02:30.906 358 18153.42 52.44 52714.55 88888.00 2006-12-24 16:02:31.406 358 18153.44 52.41 52714.58 88888.00 2006-12-24 16:02:31.906 358 18153.56 52.33 52714.58 88888.00 2006-12-24 16:02:32.406 358 18153.70 52.20 52714.53 88888.00 2006-12-24 16:02:32.906 358 18153.74 52.18 52714.68 88888.00 2006-12-24 16:02:33.406 358 18153.78 52.18 52714.71 88888.00 2006-12-24 16:02:33.906 358 18153.83 52.24 52714.72 88888.00 2006-12-24 16:02:34.406 358 18153.92 52.16 52714.77 88888.00 2006-12-24 16:02:34.906 358 18153.92 52.00 52714.78 88888.00 2006-12-24 16:02:35.406 358 18153.82 51.98 52714.83 88888.00 2006-12-24 16:02:35.906 358 18153.78 51.88 52714.79 88888.00 2006-12-24 16:02:36.406 358 18153.76 51.76 52714.76 88888.00 2006-12-24 16:02:36.906 358 18153.63 51.70 52714.79 88888.00 2006-12-24 16:02:37.406 358 18153.51 51.64 52714.76 88888.00 2006-12-24 16:02:37.906 358 18153.56 51.49 52714.82 88888.00 2006-12-24 16:02:38.406 358 18153.58 51.30 52714.87 88888.00 2006-12-24 16:02:38.906 358 18153.39 51.15 52714.81 88888.00 2006-12-24 16:02:39.406 358 18153.23 51.16 52714.83 88888.00 2006-12-24 16:02:39.906 358 18153.25 51.09 52714.80 88888.00 2006-12-24 16:02:40.406 358 18153.22 50.99 52714.79 88888.00 2006-12-24 16:02:40.906 358 18153.06 50.88 52714.82 88888.00 2006-12-24 16:02:41.406 358 18152.96 50.87 52714.91 88888.00 2006-12-24 16:02:41.906 358 18152.91 50.77 52714.80 88888.00 2006-12-24 16:02:42.406 358 18152.76 50.70 52714.66 88888.00 2006-12-24 16:02:42.906 358 18152.74 50.64 52714.61 88888.00 2006-12-24 16:02:43.406 358 18152.68 50.55 52714.56 88888.00 2006-12-24 16:02:43.906 358 18152.62 50.50 52714.53 88888.00 2006-12-24 16:02:44.406 358 18152.58 50.36 52714.46 88888.00 2006-12-24 16:02:44.906 358 18152.64 50.33 52714.36 88888.00 2006-12-24 16:02:45.406 358 18152.73 50.26 52714.30 88888.00 2006-12-24 16:02:45.906 358 18152.65 50.25 52714.15 88888.00 2006-12-24 16:02:46.406 358 18152.61 50.25 52714.11 88888.00 2006-12-24 16:02:46.906 358 18152.83 50.37 52714.06 88888.00 2006-12-24 16:02:47.406 358 18152.95 50.25 52714.00 88888.00 2006-12-24 16:02:47.906 358 18153.05 50.22 52714.07 88888.00 2006-12-24 16:02:48.406 358 18153.18 50.32 52713.91 88888.00 2006-12-24 16:02:48.906 358 18153.25 50.47 52713.87 88888.00 2006-12-24 16:02:49.406 358 18153.49 50.52 52713.81 88888.00 2006-12-24 16:02:49.906 358 18153.59 50.49 52713.84 88888.00 2006-12-24 16:02:50.406 358 18153.62 50.47 52713.68 88888.00 2006-12-24 16:02:50.906 358 18153.67 50.35 52713.55 88888.00 2006-12-24 16:02:51.406 358 18153.88 50.37 52713.53 88888.00 2006-12-24 16:02:51.906 358 18153.87 50.46 52713.50 88888.00 2006-12-24 16:02:52.406 358 18153.75 50.51 52713.39 88888.00 2006-12-24 16:02:52.906 358 18153.77 50.53 52713.44 88888.00 2006-12-24 16:02:53.406 358 18153.93 50.57 52713.43 88888.00 2006-12-24 16:02:53.906 358 18153.99 50.51 52713.37 88888.00 2006-12-24 16:02:54.406 358 18153.96 50.63 52713.35 88888.00 2006-12-24 16:02:54.906 358 18154.08 50.68 52713.48 88888.00 2006-12-24 16:02:55.406 358 18154.06 50.77 52713.45 88888.00 2006-12-24 16:02:55.906 358 18153.94 50.79 52713.29 88888.00 2006-12-24 16:02:56.406 358 18153.86 50.80 52713.28 88888.00 2006-12-24 16:02:56.906 358 18153.82 50.88 52713.18 88888.00 2006-12-24 16:02:57.406 358 18153.84 50.76 52713.18 88888.00 2006-12-24 16:02:57.906 358 18153.74 50.62 52713.21 88888.00 2006-12-24 16:02:58.406 358 18153.73 50.72 52713.21 88888.00 2006-12-24 16:02:58.906 358 18153.59 50.80 52713.18 88888.00 2006-12-24 16:02:59.406 358 18153.40 50.85 52713.15 88888.00 2006-12-24 16:02:59.906 358 18153.38 50.86 52713.23 88888.00 2006-12-24 16:03:00.406 358 18153.44 51.00 52713.20 88888.00 2006-12-24 16:03:00.906 358 18153.59 51.02 52713.28 88888.00 2006-12-24 16:03:01.406 358 18153.70 51.01 52713.29 88888.00 2006-12-24 16:03:01.906 358 18153.62 51.30 52713.22 88888.00 2006-12-24 16:03:02.406 358 18153.72 51.46 52713.28 88888.00 2006-12-24 16:03:02.906 358 18153.67 51.53 52713.40 88888.00 2006-12-24 16:03:03.406 358 18153.53 51.63 52713.49 88888.00 2006-12-24 16:03:03.906 358 18153.25 51.71 52713.57 88888.00 2006-12-24 16:03:04.406 358 18153.05 51.73 52713.51 88888.00 2006-12-24 16:03:04.906 358 18152.82 51.79 52713.54 88888.00 2006-12-24 16:03:05.406 358 18152.71 51.86 52713.66 88888.00 2006-12-24 16:03:05.906 358 18152.62 51.92 52713.73 88888.00 2006-12-24 16:03:06.406 358 18152.61 51.96 52713.81 88888.00 2006-12-24 16:03:06.906 358 18152.61 52.03 52713.83 88888.00 2006-12-24 16:03:07.406 358 18152.38 52.11 52713.73 88888.00 2006-12-24 16:03:07.906 358 18152.12 52.13 52713.84 88888.00 2006-12-24 16:03:08.406 358 18152.07 52.23 52713.86 88888.00 2006-12-24 16:03:08.906 358 18152.02 52.34 52713.95 88888.00 2006-12-24 16:03:09.406 358 18151.98 52.36 52714.00 88888.00 2006-12-24 16:03:09.906 358 18152.09 52.43 52714.08 88888.00 2006-12-24 16:03:10.406 358 18152.03 52.53 52714.19 88888.00 2006-12-24 16:03:10.906 358 18152.04 52.74 52714.20 88888.00 2006-12-24 16:03:11.406 358 18152.02 52.85 52714.16 88888.00 2006-12-24 16:03:11.906 358 18151.90 53.00 52714.15 88888.00 2006-12-24 16:03:12.406 358 18151.67 53.03 52714.16 88888.00 2006-12-24 16:03:12.906 358 18151.36 52.99 52714.14 88888.00 2006-12-24 16:03:13.406 358 18151.24 53.14 52714.13 88888.00 2006-12-24 16:03:13.906 358 18151.24 53.24 52714.11 88888.00 2006-12-24 16:03:14.406 358 18151.48 53.34 52714.13 88888.00 2006-12-24 16:03:14.906 358 18151.68 53.47 52714.16 88888.00 2006-12-24 16:03:15.406 358 18151.70 53.54 52714.04 88888.00 2006-12-24 16:03:15.906 358 18151.73 53.65 52714.16 88888.00 2006-12-24 16:03:16.406 358 18151.82 53.76 52714.14 88888.00 2006-12-24 16:03:16.906 358 18151.71 53.91 52714.08 88888.00 2006-12-24 16:03:17.406 358 18151.62 53.91 52713.96 88888.00 2006-12-24 16:03:17.906 358 18151.52 53.97 52713.87 88888.00 2006-12-24 16:03:18.406 358 18151.50 53.96 52713.87 88888.00 2006-12-24 16:03:18.906 358 18151.52 53.98 52714.00 88888.00 2006-12-24 16:03:19.406 358 18151.73 53.91 52713.99 88888.00 2006-12-24 16:03:19.906 358 18151.76 53.97 52714.16 88888.00 2006-12-24 16:03:20.406 358 18151.74 53.97 52714.20 88888.00 2006-12-24 16:03:20.906 358 18151.81 53.92 52714.03 88888.00 2006-12-24 16:03:21.406 358 18151.87 53.90 52713.89 88888.00 2006-12-24 16:03:21.906 358 18151.96 53.87 52713.81 88888.00 2006-12-24 16:03:22.406 358 18151.93 53.81 52713.90 88888.00 2006-12-24 16:03:22.906 358 18151.99 53.74 52713.97 88888.00 2006-12-24 16:03:23.406 358 18152.02 53.77 52714.03 88888.00 2006-12-24 16:03:23.906 358 18152.12 53.70 52714.01 88888.00 2006-12-24 16:03:24.406 358 18152.26 53.64 52713.88 88888.00 2006-12-24 16:03:24.906 358 18152.35 53.59 52713.91 88888.00 2006-12-24 16:03:25.406 358 18152.13 53.50 52713.88 88888.00 2006-12-24 16:03:25.906 358 18152.30 53.46 52713.96 88888.00 2006-12-24 16:03:26.406 358 18152.47 53.49 52714.03 88888.00 2006-12-24 16:03:26.906 358 18152.61 53.42 52714.04 88888.00 2006-12-24 16:03:27.406 358 18152.60 53.37 52713.96 88888.00 2006-12-24 16:03:27.906 358 18152.57 53.28 52713.95 88888.00 2006-12-24 16:03:28.406 358 18152.66 53.22 52713.89 88888.00 2006-12-24 16:03:28.906 358 18152.75 53.28 52713.74 88888.00 2006-12-24 16:03:29.406 358 18152.74 53.25 52713.87 88888.00 2006-12-24 16:03:29.906 358 18152.84 53.17 52713.92 88888.00 2006-12-24 16:03:30.406 358 18153.04 53.09 52713.97 88888.00 2006-12-24 16:03:30.906 358 18153.11 53.13 52714.03 88888.00 2006-12-24 16:03:31.406 358 18153.25 53.21 52714.03 88888.00 2006-12-24 16:03:31.906 358 18153.39 53.14 52713.93 88888.00 2006-12-24 16:03:32.406 358 18153.37 53.06 52713.78 88888.00 2006-12-24 16:03:32.906 358 18153.53 52.99 52713.83 88888.00 2006-12-24 16:03:33.406 358 18153.77 53.07 52713.88 88888.00 2006-12-24 16:03:33.906 358 18154.02 53.11 52713.90 88888.00 2006-12-24 16:03:34.406 358 18154.14 53.11 52713.96 88888.00 2006-12-24 16:03:34.906 358 18154.15 53.13 52713.86 88888.00 2006-12-24 16:03:35.406 358 18154.20 53.12 52713.85 88888.00 2006-12-24 16:03:35.906 358 18154.36 53.08 52713.88 88888.00 2006-12-24 16:03:36.406 358 18154.53 53.04 52713.89 88888.00 2006-12-24 16:03:36.906 358 18154.77 53.00 52713.92 88888.00 2006-12-24 16:03:37.406 358 18154.79 52.91 52713.95 88888.00 2006-12-24 16:03:37.906 358 18154.94 52.84 52713.96 88888.00 2006-12-24 16:03:38.406 358 18155.06 52.73 52714.02 88888.00 2006-12-24 16:03:38.906 358 18155.12 52.61 52713.88 88888.00 2006-12-24 16:03:39.406 358 18155.18 52.52 52713.90 88888.00 2006-12-24 16:03:39.906 358 18155.22 52.44 52714.04 88888.00 2006-12-24 16:03:40.406 358 18155.26 52.46 52714.00 88888.00 2006-12-24 16:03:40.906 358 18155.33 52.39 52714.03 88888.00 2006-12-24 16:03:41.406 358 18155.43 52.34 52713.97 88888.00 2006-12-24 16:03:41.906 358 18155.56 52.32 52713.83 88888.00 2006-12-24 16:03:42.406 358 18155.59 52.32 52713.78 88888.00 2006-12-24 16:03:42.906 358 18155.76 52.34 52713.69 88888.00 2006-12-24 16:03:43.406 358 18155.82 52.38 52713.68 88888.00 2006-12-24 16:03:43.906 358 18155.80 52.44 52713.68 88888.00 2006-12-24 16:03:44.406 358 18155.88 52.48 52713.66 88888.00 2006-12-24 16:03:44.906 358 18155.90 52.51 52713.63 88888.00 2006-12-24 16:03:45.406 358 18155.93 52.61 52713.61 88888.00 2006-12-24 16:03:45.906 358 18156.00 52.73 52713.64 88888.00 2006-12-24 16:03:46.406 358 18156.09 52.86 52713.64 88888.00 2006-12-24 16:03:46.906 358 18156.14 53.00 52713.72 88888.00 2006-12-24 16:03:47.406 358 18156.16 53.15 52713.68 88888.00 2006-12-24 16:03:47.906 358 18156.11 53.36 52713.69 88888.00 2006-12-24 16:03:48.406 358 18156.19 53.66 52713.73 88888.00 2006-12-24 16:03:48.906 358 18156.18 53.95 52713.85 88888.00 2006-12-24 16:03:49.406 358 18156.29 54.14 52713.88 88888.00 2006-12-24 16:03:49.906 358 18156.32 54.41 52713.96 88888.00 2006-12-24 16:03:50.406 358 18156.32 54.66 52714.11 88888.00 2006-12-24 16:03:50.906 358 18156.22 54.89 52714.26 88888.00 2006-12-24 16:03:51.406 358 18156.20 55.18 52714.44 88888.00 2006-12-24 16:03:51.906 358 18156.24 55.44 52714.55 88888.00 2006-12-24 16:03:52.406 358 18156.08 55.62 52714.58 88888.00 2006-12-24 16:03:52.906 358 18155.91 55.85 52714.61 88888.00 2006-12-24 16:03:53.406 358 18155.88 56.14 52714.65 88888.00 2006-12-24 16:03:53.906 358 18155.77 56.26 52714.85 88888.00 2006-12-24 16:03:54.406 358 18155.75 56.42 52714.96 88888.00 2006-12-24 16:03:54.906 358 18155.77 56.70 52715.06 88888.00 2006-12-24 16:03:55.406 358 18155.61 56.89 52715.12 88888.00 2006-12-24 16:03:55.906 358 18155.56 57.13 52715.18 88888.00 2006-12-24 16:03:56.406 358 18155.49 57.29 52715.30 88888.00 2006-12-24 16:03:56.906 358 18155.37 57.38 52715.28 88888.00 2006-12-24 16:03:57.406 358 18155.34 57.43 52715.39 88888.00 2006-12-24 16:03:57.906 358 18155.28 57.54 52715.55 88888.00 2006-12-24 16:03:58.406 358 18155.28 57.59 52715.57 88888.00 2006-12-24 16:03:58.906 358 18155.17 57.68 52715.45 88888.00 2006-12-24 16:03:59.406 358 18155.22 57.66 52715.43 88888.00 2006-12-24 16:03:59.906 358 18155.23 57.62 52715.59 88888.00 2006-12-24 16:04:00.406 358 18154.93 57.52 52715.60 88888.00 2006-12-24 16:04:00.906 358 18154.82 57.51 52715.51 88888.00 2006-12-24 16:04:01.406 358 18154.81 57.53 52715.57 88888.00 2006-12-24 16:04:01.906 358 18154.85 57.53 52715.62 88888.00 2006-12-24 16:04:02.406 358 18154.96 57.49 52715.59 88888.00 2006-12-24 16:04:02.906 358 18155.08 57.43 52715.49 88888.00 2006-12-24 16:04:03.406 358 18155.17 57.33 52715.35 88888.00 2006-12-24 16:04:03.906 358 18155.27 57.17 52715.27 88888.00 2006-12-24 16:04:04.406 358 18155.36 57.07 52715.17 88888.00 2006-12-24 16:04:04.906 358 18155.50 56.95 52715.19 88888.00 2006-12-24 16:04:05.406 358 18155.55 56.82 52715.15 88888.00 2006-12-24 16:04:05.906 358 18155.57 56.62 52715.03 88888.00 2006-12-24 16:04:06.406 358 18155.71 56.46 52714.91 88888.00 2006-12-24 16:04:06.906 358 18155.80 56.37 52714.85 88888.00 2006-12-24 16:04:07.406 358 18155.81 56.25 52714.92 88888.00 2006-12-24 16:04:07.906 358 18155.81 56.03 52714.66 88888.00 2006-12-24 16:04:08.406 358 18155.89 55.84 52714.48 88888.00 2006-12-24 16:04:08.906 358 18155.95 55.59 52714.47 88888.00 2006-12-24 16:04:09.406 358 18156.10 55.45 52714.53 88888.00 2006-12-24 16:04:09.906 358 18155.97 55.42 52714.54 88888.00 2006-12-24 16:04:10.406 358 18156.13 55.26 52714.53 88888.00 2006-12-24 16:04:10.906 358 18156.19 54.96 52714.39 88888.00 2006-12-24 16:04:11.406 358 18156.32 54.64 52714.39 88888.00 2006-12-24 16:04:11.906 358 18156.47 54.42 52714.45 88888.00 2006-12-24 16:04:12.406 358 18156.56 54.28 52714.39 88888.00 2006-12-24 16:04:12.906 358 18156.56 54.20 52714.31 88888.00 2006-12-24 16:04:13.406 358 18156.64 54.06 52714.24 88888.00 2006-12-24 16:04:13.906 358 18156.70 54.00 52714.06 88888.00 2006-12-24 16:04:14.406 358 18156.84 53.94 52714.06 88888.00 2006-12-24 16:04:14.906 358 18156.89 53.80 52714.00 88888.00 2006-12-24 16:04:15.406 358 18156.99 53.58 52713.91 88888.00 2006-12-24 16:04:15.906 358 18157.13 53.43 52714.00 88888.00 2006-12-24 16:04:16.406 358 18157.25 53.34 52714.00 88888.00 2006-12-24 16:04:16.906 358 18157.32 53.31 52713.90 88888.00 2006-12-24 16:04:17.406 358 18157.55 53.25 52713.93 88888.00 2006-12-24 16:04:17.906 358 18157.61 53.22 52713.78 88888.00 2006-12-24 16:04:18.406 358 18157.69 53.18 52713.73 88888.00 2006-12-24 16:04:18.906 358 18158.01 53.24 52713.65 88888.00 2006-12-24 16:04:19.406 358 18158.25 53.37 52713.64 88888.00 2006-12-24 16:04:19.906 358 18158.38 53.41 52713.65 88888.00 2006-12-24 16:04:20.406 358 18158.54 53.50 52713.64 88888.00 2006-12-24 16:04:20.906 358 18158.77 53.43 52713.68 88888.00 2006-12-24 16:04:21.406 358 18158.94 53.51 52713.60 88888.00 2006-12-24 16:04:21.906 358 18158.90 53.62 52713.63 88888.00 2006-12-24 16:04:22.406 358 18158.94 53.72 52713.68 88888.00 2006-12-24 16:04:22.906 358 18158.97 53.82 52713.72 88888.00 2006-12-24 16:04:23.406 358 18159.07 53.91 52713.74 88888.00 2006-12-24 16:04:23.906 358 18159.21 54.05 52713.92 88888.00 2006-12-24 16:04:24.406 358 18159.16 54.17 52714.03 88888.00 2006-12-24 16:04:24.906 358 18159.10 54.14 52714.07 88888.00 2006-12-24 16:04:25.406 358 18159.01 54.09 52714.13 88888.00 2006-12-24 16:04:25.906 358 18158.91 54.03 52714.26 88888.00 2006-12-24 16:04:26.406 358 18158.85 54.01 52714.35 88888.00 2006-12-24 16:04:26.906 358 18158.77 53.95 52714.53 88888.00 2006-12-24 16:04:27.406 358 18158.53 53.78 52714.66 88888.00 2006-12-24 16:04:27.906 358 18158.43 53.77 52714.77 88888.00 2006-12-24 16:04:28.406 358 18158.38 53.75 52714.91 88888.00 2006-12-24 16:04:28.906 358 18158.17 53.62 52714.94 88888.00 2006-12-24 16:04:29.406 358 18157.99 53.52 52715.08 88888.00 2006-12-24 16:04:29.906 358 18157.78 53.52 52715.30 88888.00 2006-12-24 16:04:30.406 358 18157.55 53.35 52715.37 88888.00 2006-12-24 16:04:30.906 358 18157.52 53.12 52715.51 88888.00 2006-12-24 16:04:31.406 358 18157.31 52.90 52715.62 88888.00 2006-12-24 16:04:31.906 358 18156.99 52.80 52715.80 88888.00 2006-12-24 16:04:32.406 358 18156.87 52.67 52715.83 88888.00 2006-12-24 16:04:32.906 358 18156.79 52.51 52715.86 88888.00 2006-12-24 16:04:33.406 358 18156.52 52.37 52715.94 88888.00 2006-12-24 16:04:33.906 358 18156.29 52.22 52715.97 88888.00 2006-12-24 16:04:34.406 358 18156.12 52.05 52716.11 88888.00 2006-12-24 16:04:34.906 358 18156.06 51.89 52716.21 88888.00 2006-12-24 16:04:35.406 358 18155.87 51.74 52716.06 88888.00 2006-12-24 16:04:35.906 358 18155.78 51.65 52716.08 88888.00 2006-12-24 16:04:36.406 358 18155.64 51.55 52716.00 88888.00 2006-12-24 16:04:36.906 358 18155.57 51.39 52716.00 88888.00 2006-12-24 16:04:37.406 358 18155.42 51.24 52716.03 88888.00 2006-12-24 16:04:37.906 358 18155.28 51.17 52716.09 88888.00 2006-12-24 16:04:38.406 358 18155.22 51.12 52716.09 88888.00 2006-12-24 16:04:38.906 358 18155.26 51.08 52716.18 88888.00 2006-12-24 16:04:39.406 358 18155.14 50.99 52716.20 88888.00 2006-12-24 16:04:39.906 358 18154.97 50.90 52716.13 88888.00 2006-12-24 16:04:40.406 358 18154.92 50.82 52715.92 88888.00 2006-12-24 16:04:40.906 358 18154.74 50.82 52715.84 88888.00 2006-12-24 16:04:41.406 358 18154.54 50.80 52715.74 88888.00 2006-12-24 16:04:41.906 358 18154.42 50.84 52715.74 88888.00 2006-12-24 16:04:42.406 358 18154.39 50.90 52715.65 88888.00 2006-12-24 16:04:42.906 358 18154.38 50.96 52715.62 88888.00 2006-12-24 16:04:43.406 358 18154.41 51.00 52715.60 88888.00 2006-12-24 16:04:43.906 358 18154.40 51.04 52715.47 88888.00 2006-12-24 16:04:44.406 358 18154.29 51.16 52715.38 88888.00 2006-12-24 16:04:44.906 358 18154.20 51.28 52715.35 88888.00 2006-12-24 16:04:45.406 358 18154.14 51.39 52715.26 88888.00 2006-12-24 16:04:45.906 358 18154.23 51.52 52715.26 88888.00 2006-12-24 16:04:46.406 358 18154.31 51.63 52715.20 88888.00 2006-12-24 16:04:46.906 358 18154.41 51.73 52715.16 88888.00 2006-12-24 16:04:47.406 358 18154.47 51.89 52715.03 88888.00 2006-12-24 16:04:47.906 358 18154.38 52.14 52715.02 88888.00 2006-12-24 16:04:48.406 358 18154.32 52.34 52714.93 88888.00 2006-12-24 16:04:48.906 358 18154.42 52.43 52714.92 88888.00 2006-12-24 16:04:49.406 358 18154.40 52.54 52714.96 88888.00 2006-12-24 16:04:49.906 358 18154.47 52.64 52714.87 88888.00 2006-12-24 16:04:50.406 358 18154.51 52.74 52714.80 88888.00 2006-12-24 16:04:50.906 358 18154.52 52.86 52714.71 88888.00 2006-12-24 16:04:51.406 358 18154.58 52.97 52714.79 88888.00 2006-12-24 16:04:51.906 358 18154.66 53.01 52714.77 88888.00 2006-12-24 16:04:52.406 358 18154.77 53.12 52714.80 88888.00 2006-12-24 16:04:52.906 358 18154.93 53.20 52714.80 88888.00 2006-12-24 16:04:53.406 358 18154.75 53.28 52714.74 88888.00 2006-12-24 16:04:53.906 358 18154.78 53.29 52714.71 88888.00 2006-12-24 16:04:54.406 358 18154.96 53.26 52714.69 88888.00 2006-12-24 16:04:54.906 358 18154.83 53.28 52714.71 88888.00 2006-12-24 16:04:55.406 358 18154.93 53.21 52714.74 88888.00 2006-12-24 16:04:55.906 358 18154.97 53.23 52714.76 88888.00 2006-12-24 16:04:56.406 358 18155.07 53.21 52714.73 88888.00 2006-12-24 16:04:56.906 358 18155.03 53.21 52714.80 88888.00 2006-12-24 16:04:57.406 358 18155.17 53.20 52714.87 88888.00 2006-12-24 16:04:57.906 358 18155.12 53.14 52714.97 88888.00 2006-12-24 16:04:58.406 358 18155.21 53.14 52714.97 88888.00 2006-12-24 16:04:58.906 358 18155.17 53.21 52715.06 88888.00 2006-12-24 16:04:59.406 358 18155.03 53.23 52715.12 88888.00 2006-12-24 16:04:59.906 358 18154.88 53.24 52715.14 88888.00 2006-12-24 16:05:00.406 358 18154.81 53.11 52715.12 88888.00 2006-12-24 16:05:00.906 358 18155.01 53.03 52715.23 88888.00 2006-12-24 16:05:01.406 358 18154.82 53.01 52715.31 88888.00 2006-12-24 16:05:01.906 358 18154.67 52.98 52715.42 88888.00 2006-12-24 16:05:02.406 358 18154.56 52.78 52715.45 88888.00 2006-12-24 16:05:02.906 358 18154.49 52.61 52715.42 88888.00 2006-12-24 16:05:03.406 358 18154.47 52.59 52715.42 88888.00 2006-12-24 16:05:03.906 358 18154.30 52.62 52715.51 88888.00 2006-12-24 16:05:04.406 358 18154.14 52.51 52715.39 88888.00 2006-12-24 16:05:04.906 358 18153.98 52.36 52715.36 88888.00 2006-12-24 16:05:05.406 358 18153.82 52.26 52715.43 88888.00 2006-12-24 16:05:05.906 358 18153.71 52.20 52715.54 88888.00 2006-12-24 16:05:06.406 358 18153.66 52.04 52715.51 88888.00 2006-12-24 16:05:06.906 358 18153.58 51.82 52715.52 88888.00 2006-12-24 16:05:07.406 358 18153.47 51.72 52715.49 88888.00 2006-12-24 16:05:07.906 358 18153.47 51.62 52715.57 88888.00 2006-12-24 16:05:08.406 358 18153.34 51.38 52715.47 88888.00 2006-12-24 16:05:08.906 358 18153.17 51.28 52715.42 88888.00 2006-12-24 16:05:09.406 358 18153.28 51.24 52715.31 88888.00 2006-12-24 16:05:09.906 358 18153.39 51.11 52715.19 88888.00 2006-12-24 16:05:10.406 358 18153.34 51.06 52715.09 88888.00 2006-12-24 16:05:10.906 358 18153.29 51.06 52714.99 88888.00 2006-12-24 16:05:11.406 358 18153.31 50.99 52714.87 88888.00 2006-12-24 16:05:11.906 358 18153.51 50.86 52714.69 88888.00 2006-12-24 16:05:12.406 358 18153.66 50.82 52714.66 88888.00 2006-12-24 16:05:12.906 358 18153.75 50.80 52714.48 88888.00 2006-12-24 16:05:13.406 358 18153.77 50.72 52714.29 88888.00 2006-12-24 16:05:13.906 358 18153.92 50.69 52714.13 88888.00 2006-12-24 16:05:14.406 358 18154.31 50.74 52714.02 88888.00 2006-12-24 16:05:14.906 358 18154.51 50.67 52713.91 88888.00 2006-12-24 16:05:15.406 358 18154.34 50.66 52713.87 88888.00 2006-12-24 16:05:15.906 358 18154.41 50.71 52713.79 88888.00 2006-12-24 16:05:16.406 358 18154.88 50.88 52713.75 88888.00 2006-12-24 16:05:16.906 358 18154.91 50.88 52713.69 88888.00 2006-12-24 16:05:17.406 358 18154.92 50.84 52713.64 88888.00 2006-12-24 16:05:17.906 358 18155.04 50.79 52713.66 88888.00 2006-12-24 16:05:18.406 358 18155.32 50.74 52713.48 88888.00 2006-12-24 16:05:18.906 358 18155.40 51.02 52713.53 88888.00 2006-12-24 16:05:19.406 358 18155.40 51.12 52713.73 88888.00 2006-12-24 16:05:19.906 358 18155.53 51.17 52713.64 88888.00 2006-12-24 16:05:20.406 358 18155.75 51.26 52713.45 88888.00 2006-12-24 16:05:20.906 358 18155.81 51.30 52713.38 88888.00 2006-12-24 16:05:21.406 358 18155.76 51.30 52713.35 88888.00 2006-12-24 16:05:21.906 358 18155.94 51.35 52713.43 88888.00 2006-12-24 16:05:22.406 358 18156.06 51.36 52713.51 88888.00 2006-12-24 16:05:22.906 358 18156.18 51.28 52713.46 88888.00 2006-12-24 16:05:23.406 358 18156.27 51.23 52713.45 88888.00 2006-12-24 16:05:23.906 358 18156.30 51.25 52713.51 88888.00 2006-12-24 16:05:24.406 358 18156.41 51.35 52713.57 88888.00 2006-12-24 16:05:24.906 358 18156.58 51.38 52713.65 88888.00 2006-12-24 16:05:25.406 358 18156.74 51.37 52713.67 88888.00 2006-12-24 16:05:25.906 358 18156.98 51.36 52713.55 88888.00 2006-12-24 16:05:26.406 358 18157.12 51.32 52713.67 88888.00 2006-12-24 16:05:26.906 358 18157.07 51.33 52713.84 88888.00 2006-12-24 16:05:27.406 358 18157.09 51.46 52713.98 88888.00 2006-12-24 16:05:27.906 358 18157.12 51.47 52714.00 88888.00 2006-12-24 16:05:28.406 358 18157.00 51.37 52714.12 88888.00 2006-12-24 16:05:28.906 358 18156.97 51.38 52714.43 88888.00 2006-12-24 16:05:29.406 358 18156.92 51.48 52714.47 88888.00 2006-12-24 16:05:29.906 358 18156.97 51.45 52714.47 88888.00 2006-12-24 16:05:30.406 358 18156.79 51.47 52714.57 88888.00 2006-12-24 16:05:30.906 358 18156.60 51.51 52714.77 88888.00 2006-12-24 16:05:31.406 358 18156.32 51.56 52715.00 88888.00 2006-12-24 16:05:31.906 358 18156.04 51.64 52715.16 88888.00 2006-12-24 16:05:32.406 358 18155.91 51.64 52715.22 88888.00 2006-12-24 16:05:32.906 358 18155.77 51.67 52715.34 88888.00 2006-12-24 16:05:33.406 358 18155.43 51.74 52715.39 88888.00 2006-12-24 16:05:33.906 358 18155.07 51.76 52715.48 88888.00 2006-12-24 16:05:34.403 358 18154.70 51.80 52715.64 88888.00 2006-12-24 16:05:34.903 358 18154.30 51.85 52715.89 88888.00 2006-12-24 16:05:35.403 358 18154.05 51.85 52716.00 88888.00 2006-12-24 16:05:35.903 358 18153.85 51.89 52716.10 88888.00 2006-12-24 16:05:36.403 358 18153.63 51.94 52716.16 88888.00 2006-12-24 16:05:36.903 358 18153.40 51.90 52716.31 88888.00 2006-12-24 16:05:37.403 358 18152.96 51.95 52716.46 88888.00 2006-12-24 16:05:37.903 358 18152.57 51.99 52716.43 88888.00 2006-12-24 16:05:38.403 358 18152.29 52.07 52716.40 88888.00 2006-12-24 16:05:38.903 358 18152.02 52.14 52716.43 88888.00 2006-12-24 16:05:39.403 358 18151.81 52.26 52716.55 88888.00 2006-12-24 16:05:39.903 358 18151.63 52.32 52716.51 88888.00 2006-12-24 16:05:40.403 358 18151.60 52.37 52716.41 88888.00 2006-12-24 16:05:40.903 358 18151.62 52.40 52716.36 88888.00 2006-12-24 16:05:41.403 358 18151.49 52.32 52716.30 88888.00 2006-12-24 16:05:41.903 358 18151.46 52.22 52716.21 88888.00 2006-12-24 16:05:42.403 358 18151.37 52.34 52716.19 88888.00 2006-12-24 16:05:42.903 358 18151.33 52.53 52716.15 88888.00 2006-12-24 16:05:43.403 358 18151.35 52.65 52716.09 88888.00 2006-12-24 16:05:43.903 358 18151.36 52.66 52716.08 88888.00 2006-12-24 16:05:44.403 358 18151.31 52.58 52715.93 88888.00 2006-12-24 16:05:44.903 358 18151.20 52.65 52715.84 88888.00 2006-12-24 16:05:45.403 358 18151.43 52.68 52715.69 88888.00 2006-12-24 16:05:45.903 358 18151.71 52.75 52715.55 88888.00 2006-12-24 16:05:46.403 358 18151.84 52.81 52715.52 88888.00 2006-12-24 16:05:46.903 358 18152.04 52.89 52715.37 88888.00 2006-12-24 16:05:47.403 358 18152.38 52.89 52715.31 88888.00 2006-12-24 16:05:47.903 358 18152.66 52.91 52715.19 88888.00 2006-12-24 16:05:48.403 358 18152.80 52.90 52714.97 88888.00 2006-12-24 16:05:48.903 358 18153.10 52.86 52714.87 88888.00 2006-12-24 16:05:49.403 358 18153.38 52.88 52714.79 88888.00 2006-12-24 16:05:49.903 358 18153.70 52.88 52714.64 88888.00 2006-12-24 16:05:50.403 358 18154.06 52.77 52714.56 88888.00 2006-12-24 16:05:50.903 358 18154.29 52.75 52714.48 88888.00 2006-12-24 16:05:51.403 358 18154.63 52.56 52714.43 88888.00 2006-12-24 16:05:51.903 358 18155.07 52.47 52714.31 88888.00 2006-12-24 16:05:52.403 358 18155.50 52.52 52714.23 88888.00 2006-12-24 16:05:52.903 358 18155.88 52.47 52714.19 88888.00 2006-12-24 16:05:53.403 358 18156.18 52.37 52714.02 88888.00 2006-12-24 16:05:53.903 358 18156.23 52.22 52713.98 88888.00 2006-12-24 16:05:54.403 358 18156.24 52.17 52714.07 88888.00 2006-12-24 16:05:54.903 358 18156.57 52.01 52714.11 88888.00 2006-12-24 16:05:55.403 358 18156.76 51.83 52714.11 88888.00 2006-12-24 16:05:55.903 358 18156.69 51.74 52714.08 88888.00 2006-12-24 16:05:56.403 358 18156.80 51.67 52714.04 88888.00 2006-12-24 16:05:56.903 358 18156.97 51.48 52714.09 88888.00 2006-12-24 16:05:57.403 358 18157.05 51.31 52714.18 88888.00 2006-12-24 16:05:57.903 358 18156.97 51.20 52714.37 88888.00 2006-12-24 16:05:58.403 358 18156.99 51.01 52714.34 88888.00 2006-12-24 16:05:58.903 358 18156.75 50.90 52714.39 88888.00 2006-12-24 16:05:59.403 358 18156.36 50.76 52714.46 88888.00 2006-12-24 16:05:59.903 358 18156.57 50.66 52714.51 88888.00 2006-12-24 16:06:00.403 358 18156.68 50.52 52714.58 88888.00 2006-12-24 16:06:00.903 358 18156.73 50.47 52714.67 88888.00 2006-12-24 16:06:01.403 358 18156.63 50.48 52714.74 88888.00 2006-12-24 16:06:01.903 358 18156.45 50.33 52714.72 88888.00 2006-12-24 16:06:02.403 358 18156.33 50.15 52714.80 88888.00 2006-12-24 16:06:02.903 358 18156.01 50.10 52714.91 88888.00 2006-12-24 16:06:03.403 358 18155.71 50.03 52714.99 88888.00 2006-12-24 16:06:03.903 358 18155.77 49.91 52715.07 88888.00 2006-12-24 16:06:04.403 358 18155.73 49.85 52715.16 88888.00 2006-12-24 16:06:04.903 358 18155.64 49.82 52715.31 88888.00 2006-12-24 16:06:05.403 358 18155.58 49.80 52715.52 88888.00 2006-12-24 16:06:05.903 358 18155.56 49.63 52715.57 88888.00 2006-12-24 16:06:06.403 358 18155.39 49.46 52715.63 88888.00 2006-12-24 16:06:06.903 358 18155.47 49.38 52715.57 88888.00 2006-12-24 16:06:07.403 358 18155.27 49.48 52715.58 88888.00 2006-12-24 16:06:07.903 358 18155.12 49.53 52715.67 88888.00 2006-12-24 16:06:08.403 358 18154.97 49.50 52715.82 88888.00 2006-12-24 16:06:08.903 358 18154.83 49.46 52715.78 88888.00 2006-12-24 16:06:09.403 358 18154.90 49.46 52715.74 88888.00 2006-12-24 16:06:09.903 358 18155.02 49.39 52715.86 88888.00 2006-12-24 16:06:10.403 358 18154.89 49.33 52715.84 88888.00 2006-12-24 16:06:10.903 358 18154.85 49.28 52715.86 88888.00 2006-12-24 16:06:11.403 358 18154.83 49.23 52715.95 88888.00 2006-12-24 16:06:11.903 358 18154.79 49.32 52715.92 88888.00 2006-12-24 16:06:12.403 358 18154.82 49.40 52715.84 88888.00 2006-12-24 16:06:12.903 358 18154.59 49.39 52715.81 88888.00 2006-12-24 16:06:13.403 358 18154.49 49.35 52715.87 88888.00 2006-12-24 16:06:13.903 358 18154.37 49.40 52715.95 88888.00 2006-12-24 16:06:14.403 358 18154.35 49.50 52715.87 88888.00 2006-12-24 16:06:14.903 358 18154.31 49.69 52715.75 88888.00 2006-12-24 16:06:15.403 358 18154.21 49.77 52715.71 88888.00 2006-12-24 16:06:15.903 358 18154.17 49.79 52715.61 88888.00 2006-12-24 16:06:16.403 358 18154.14 49.83 52715.58 88888.00 2006-12-24 16:06:16.903 358 18154.08 49.87 52715.59 88888.00 2006-12-24 16:06:17.403 358 18153.77 49.91 52715.57 88888.00 2006-12-24 16:06:17.903 358 18153.84 49.94 52715.51 88888.00 2006-12-24 16:06:18.403 358 18153.85 50.02 52715.51 88888.00 2006-12-24 16:06:18.903 358 18153.82 50.18 52715.43 88888.00 2006-12-24 16:06:19.403 358 18154.16 50.22 52715.31 88888.00 2006-12-24 16:06:19.903 358 18154.19 50.36 52715.18 88888.00 2006-12-24 16:06:20.403 358 18154.06 50.51 52715.12 88888.00 2006-12-24 16:06:20.903 358 18154.30 50.70 52715.05 88888.00 2006-12-24 16:06:21.403 358 18154.40 50.86 52715.00 88888.00 2006-12-24 16:06:21.903 358 18154.43 51.04 52714.90 88888.00 2006-12-24 16:06:22.403 358 18154.45 51.22 52714.76 88888.00 2006-12-24 16:06:22.903 358 18154.58 51.36 52714.87 88888.00 2006-12-24 16:06:23.403 358 18154.85 51.43 52714.74 88888.00 2006-12-24 16:06:23.903 358 18155.23 51.52 52714.65 88888.00 2006-12-24 16:06:24.403 358 18155.43 51.67 52714.74 88888.00 2006-12-24 16:06:24.903 358 18155.64 51.77 52714.69 88888.00 2006-12-24 16:06:25.403 358 18155.68 51.88 52714.65 88888.00 2006-12-24 16:06:25.903 358 18155.64 52.15 52714.59 88888.00 2006-12-24 16:06:26.403 358 18155.90 52.25 52714.50 88888.00 2006-12-24 16:06:26.903 358 18156.02 52.39 52714.51 88888.00 2006-12-24 16:06:27.403 358 18156.24 52.47 52714.53 88888.00 2006-12-24 16:06:27.903 358 18156.44 52.54 52714.60 88888.00 2006-12-24 16:06:28.403 358 18156.59 52.63 52714.64 88888.00 2006-12-24 16:06:28.903 358 18156.65 52.68 52714.59 88888.00 2006-12-24 16:06:29.403 358 18156.71 52.78 52714.57 88888.00 2006-12-24 16:06:29.903 358 18156.79 52.85 52714.58 88888.00 2006-12-24 16:06:30.403 358 18156.73 52.89 52714.56 88888.00 2006-12-24 16:06:30.903 358 18156.86 52.85 52714.70 88888.00 2006-12-24 16:06:31.403 358 18157.00 52.94 52714.67 88888.00 2006-12-24 16:06:31.903 358 18157.20 53.02 52714.62 88888.00 2006-12-24 16:06:32.403 358 18157.25 53.06 52714.61 88888.00 2006-12-24 16:06:32.903 358 18157.21 53.08 52714.69 88888.00 2006-12-24 16:06:33.403 358 18157.30 53.09 52714.54 88888.00 2006-12-24 16:06:33.903 358 18157.30 53.07 52714.50 88888.00 2006-12-24 16:06:34.403 358 18157.30 53.03 52714.60 88888.00 2006-12-24 16:06:34.903 358 18157.18 53.02 52714.69 88888.00 2006-12-24 16:06:35.403 358 18157.07 52.94 52714.71 88888.00 2006-12-24 16:06:35.903 358 18157.27 52.85 52714.78 88888.00 2006-12-24 16:06:36.403 358 18157.39 52.80 52714.79 88888.00 2006-12-24 16:06:36.903 358 18157.35 52.77 52714.73 88888.00 2006-12-24 16:06:37.403 358 18157.41 52.72 52714.53 88888.00 2006-12-24 16:06:37.903 358 18157.53 52.69 52714.55 88888.00 2006-12-24 16:06:38.403 358 18157.62 52.65 52714.55 88888.00 2006-12-24 16:06:38.903 358 18157.71 52.62 52714.50 88888.00 2006-12-24 16:06:39.403 358 18157.86 52.64 52714.56 88888.00 2006-12-24 16:06:39.903 358 18157.89 52.61 52714.45 88888.00 2006-12-24 16:06:40.403 358 18157.99 52.58 52714.37 88888.00 2006-12-24 16:06:40.903 358 18158.08 52.48 52714.39 88888.00 2006-12-24 16:06:41.403 358 18158.19 52.36 52714.38 88888.00 2006-12-24 16:06:41.903 358 18158.28 52.29 52714.32 88888.00 2006-12-24 16:06:42.403 358 18158.28 52.16 52714.23 88888.00 2006-12-24 16:06:42.903 358 18158.41 52.10 52714.22 88888.00 2006-12-24 16:06:43.403 358 18158.43 52.05 52714.24 88888.00 2006-12-24 16:06:43.903 358 18158.49 51.91 52714.21 88888.00 2006-12-24 16:06:44.403 358 18158.63 51.80 52714.23 88888.00 2006-12-24 16:06:44.903 358 18158.71 51.68 52714.24 88888.00 2006-12-24 16:06:45.403 358 18158.83 51.58 52714.25 88888.00 2006-12-24 16:06:45.903 358 18158.98 51.54 52714.24 88888.00 2006-12-24 16:06:46.403 358 18159.08 51.53 52714.25 88888.00 2006-12-24 16:06:46.903 358 18159.07 51.45 52714.29 88888.00 2006-12-24 16:06:47.403 358 18159.08 51.39 52714.32 88888.00 2006-12-24 16:06:47.903 358 18159.08 51.32 52714.38 88888.00 2006-12-24 16:06:48.403 358 18159.08 51.34 52714.27 88888.00 2006-12-24 16:06:48.903 358 18159.10 51.29 52714.30 88888.00 2006-12-24 16:06:49.403 358 18159.15 51.32 52714.32 88888.00 2006-12-24 16:06:49.903 358 18159.20 51.39 52714.34 88888.00 2006-12-24 16:06:50.403 358 18159.29 51.42 52714.29 88888.00 2006-12-24 16:06:50.903 358 18159.26 51.43 52714.37 88888.00 2006-12-24 16:06:51.403 358 18159.10 51.39 52714.47 88888.00 2006-12-24 16:06:51.903 358 18159.07 51.50 52714.58 88888.00 2006-12-24 16:06:52.403 358 18159.10 51.59 52714.73 88888.00 2006-12-24 16:06:52.903 358 18159.04 51.71 52714.83 88888.00 2006-12-24 16:06:53.403 358 18158.98 51.81 52714.85 88888.00 2006-12-24 16:06:53.903 358 18159.06 51.88 52714.96 88888.00 2006-12-24 16:06:54.403 358 18158.83 52.04 52715.01 88888.00 2006-12-24 16:06:54.903 358 18158.74 52.14 52715.02 88888.00 2006-12-24 16:06:55.403 358 18158.64 52.26 52715.09 88888.00 2006-12-24 16:06:55.903 358 18158.52 52.32 52715.17 88888.00 2006-12-24 16:06:56.403 358 18158.45 52.44 52715.29 88888.00 2006-12-24 16:06:56.903 358 18158.44 52.58 52715.36 88888.00 2006-12-24 16:06:57.403 358 18158.32 52.67 52715.41 88888.00 2006-12-24 16:06:57.903 358 18158.22 52.76 52715.42 88888.00 2006-12-24 16:06:58.403 358 18158.04 52.89 52715.42 88888.00 2006-12-24 16:06:58.903 358 18157.95 53.11 52715.47 88888.00 2006-12-24 16:06:59.403 358 18157.86 53.26 52715.53 88888.00 2006-12-24 16:06:59.903 358 18157.61 53.29 52715.55 88888.00 2006-12-24 16:07:00.403 358 18157.85 53.46 52715.59 88888.00 2006-12-24 16:07:00.903 358 18157.94 53.71 52715.67 88888.00 2006-12-24 16:07:01.403 358 18157.89 53.87 52715.53 88888.00 2006-12-24 16:07:01.903 358 18158.00 53.96 52715.58 88888.00 2006-12-24 16:07:02.403 358 18158.12 54.04 52715.52 88888.00 2006-12-24 16:07:02.903 358 18158.07 54.10 52715.46 88888.00 2006-12-24 16:07:03.403 358 18158.16 54.01 52715.50 88888.00 2006-12-24 16:07:03.903 358 18158.28 54.11 52715.42 88888.00 2006-12-24 16:07:04.403 358 18158.40 54.23 52715.41 88888.00 2006-12-24 16:07:04.903 358 18158.38 54.42 52715.40 88888.00 2006-12-24 16:07:05.403 358 18158.58 54.49 52715.37 88888.00 2006-12-24 16:07:05.903 358 18158.86 54.43 52715.31 88888.00 2006-12-24 16:07:06.403 358 18158.97 54.48 52715.16 88888.00 2006-12-24 16:07:06.903 358 18159.13 54.53 52715.15 88888.00 2006-12-24 16:07:07.403 358 18159.28 54.66 52715.28 88888.00 2006-12-24 16:07:07.903 358 18159.45 54.72 52715.23 88888.00 2006-12-24 16:07:08.403 358 18159.59 54.73 52715.11 88888.00 2006-12-24 16:07:08.903 358 18159.70 54.66 52714.97 88888.00 2006-12-24 16:07:09.403 358 18159.82 54.63 52714.84 88888.00 2006-12-24 16:07:09.903 358 18160.05 54.62 52714.81 88888.00 2006-12-24 16:07:10.403 358 18160.20 54.62 52714.76 88888.00 2006-12-24 16:07:10.903 358 18160.47 54.53 52714.64 88888.00 2006-12-24 16:07:11.403 358 18160.57 54.45 52714.58 88888.00 2006-12-24 16:07:11.903 358 18160.75 54.44 52714.57 88888.00 2006-12-24 16:07:12.403 358 18160.81 54.40 52714.60 88888.00 2006-12-24 16:07:12.903 358 18160.77 54.26 52714.53 88888.00 2006-12-24 16:07:13.403 358 18160.73 54.17 52714.46 88888.00 2006-12-24 16:07:13.903 358 18160.70 54.16 52714.38 88888.00 2006-12-24 16:07:14.403 358 18161.00 54.13 52714.42 88888.00 2006-12-24 16:07:14.903 358 18161.13 54.08 52714.38 88888.00 2006-12-24 16:07:15.403 358 18161.13 54.07 52714.24 88888.00 2006-12-24 16:07:15.903 358 18161.37 54.04 52714.34 88888.00 2006-12-24 16:07:16.403 358 18161.33 54.02 52714.36 88888.00 2006-12-24 16:07:16.903 358 18161.32 54.11 52714.35 88888.00 2006-12-24 16:07:17.403 358 18161.24 54.14 52714.47 88888.00 2006-12-24 16:07:17.903 358 18161.22 54.12 52714.50 88888.00 2006-12-24 16:07:18.403 358 18161.36 53.96 52714.50 88888.00 2006-12-24 16:07:18.903 358 18161.41 54.01 52714.51 88888.00 2006-12-24 16:07:19.403 358 18161.38 54.04 52714.46 88888.00 2006-12-24 16:07:19.903 358 18161.43 54.03 52714.44 88888.00 2006-12-24 16:07:20.403 358 18161.34 54.12 52714.51 88888.00 2006-12-24 16:07:20.903 358 18161.45 54.16 52714.61 88888.00 2006-12-24 16:07:21.403 358 18161.44 54.11 52714.60 88888.00 2006-12-24 16:07:21.903 358 18161.42 54.14 52714.71 88888.00 2006-12-24 16:07:22.403 358 18161.36 54.20 52714.71 88888.00 2006-12-24 16:07:22.903 358 18161.31 54.26 52714.76 88888.00 2006-12-24 16:07:23.403 358 18161.25 54.33 52714.78 88888.00 2006-12-24 16:07:23.903 358 18161.23 54.49 52714.88 88888.00 2006-12-24 16:07:24.403 358 18161.21 54.53 52715.13 88888.00 2006-12-24 16:07:24.903 358 18161.13 54.51 52715.23 88888.00 2006-12-24 16:07:25.403 358 18161.01 54.61 52715.24 88888.00 2006-12-24 16:07:25.903 358 18160.98 54.72 52715.22 88888.00 2006-12-24 16:07:26.403 358 18161.08 54.85 52715.22 88888.00 2006-12-24 16:07:26.903 358 18160.99 54.94 52715.35 88888.00 2006-12-24 16:07:27.403 358 18160.86 55.10 52715.43 88888.00 2006-12-24 16:07:27.903 358 18160.80 55.19 52715.51 88888.00 2006-12-24 16:07:28.403 358 18160.77 55.26 52715.60 88888.00 2006-12-24 16:07:28.903 358 18160.67 55.29 52715.74 88888.00 2006-12-24 16:07:29.403 358 18160.38 55.38 52715.81 88888.00 2006-12-24 16:07:29.903 358 18160.25 55.37 52715.87 88888.00 2006-12-24 16:07:30.403 358 18160.13 55.32 52716.01 88888.00 2006-12-24 16:07:30.903 358 18160.00 55.37 52716.16 88888.00 2006-12-24 16:07:31.403 358 18159.85 55.39 52716.12 88888.00 2006-12-24 16:07:31.903 358 18159.61 55.35 52716.17 88888.00 2006-12-24 16:07:32.403 358 18159.39 55.36 52716.18 88888.00 2006-12-24 16:07:32.903 358 18159.34 55.30 52716.27 88888.00 2006-12-24 16:07:33.403 358 18159.18 55.25 52716.30 88888.00 2006-12-24 16:07:33.903 358 18159.01 55.19 52716.39 88888.00 2006-12-24 16:07:34.403 358 18158.86 55.13 52716.41 88888.00 2006-12-24 16:07:34.903 358 18158.66 55.00 52716.51 88888.00 2006-12-24 16:07:35.403 358 18158.58 54.99 52716.51 88888.00 2006-12-24 16:07:35.903 358 18158.47 54.83 52716.44 88888.00 2006-12-24 16:07:36.403 358 18158.34 54.72 52716.42 88888.00 2006-12-24 16:07:36.903 358 18158.31 54.55 52716.45 88888.00 2006-12-24 16:07:37.403 358 18158.23 54.47 52716.35 88888.00 2006-12-24 16:07:37.903 358 18158.14 54.36 52716.33 88888.00 2006-12-24 16:07:38.403 358 18158.26 54.34 52716.36 88888.00 2006-12-24 16:07:38.903 358 18158.34 54.20 52716.42 88888.00 2006-12-24 16:07:39.403 358 18158.42 54.08 52716.19 88888.00 2006-12-24 16:07:39.903 358 18158.44 54.08 52716.23 88888.00 2006-12-24 16:07:40.403 358 18158.55 54.04 52716.18 88888.00 2006-12-24 16:07:40.903 358 18158.68 53.90 52716.17 88888.00 2006-12-24 16:07:41.403 358 18158.83 53.82 52716.20 88888.00 2006-12-24 16:07:41.903 358 18158.95 53.79 52716.23 88888.00 2006-12-24 16:07:42.403 358 18159.12 53.73 52716.24 88888.00 2006-12-24 16:07:42.903 358 18159.34 53.70 52716.09 88888.00 2006-12-24 16:07:43.403 358 18159.51 53.69 52715.95 88888.00 2006-12-24 16:07:43.903 358 18159.81 53.68 52715.80 88888.00 2006-12-24 16:07:44.403 358 18159.99 53.74 52715.84 88888.00 2006-12-24 16:07:44.903 358 18160.17 53.75 52715.74 88888.00 2006-12-24 16:07:45.403 358 18160.36 53.69 52715.80 88888.00 2006-12-24 16:07:45.903 358 18160.47 53.72 52715.67 88888.00 2006-12-24 16:07:46.403 358 18160.70 53.72 52715.52 88888.00 2006-12-24 16:07:46.903 358 18160.93 53.69 52715.47 88888.00 2006-12-24 16:07:47.403 358 18161.11 53.90 52715.45 88888.00 2006-12-24 16:07:47.903 358 18161.36 54.05 52715.48 88888.00 2006-12-24 16:07:48.403 358 18161.64 54.12 52715.40 88888.00 2006-12-24 16:07:48.903 358 18161.72 54.13 52715.34 88888.00 2006-12-24 16:07:49.403 358 18161.87 54.11 52715.36 88888.00 2006-12-24 16:07:49.903 358 18162.01 54.17 52715.32 88888.00 2006-12-24 16:07:50.403 358 18162.11 54.33 52715.24 88888.00 2006-12-24 16:07:50.903 358 18162.13 54.34 52715.27 88888.00 2006-12-24 16:07:51.403 358 18162.33 54.41 52715.37 88888.00 2006-12-24 16:07:51.903 358 18162.35 54.52 52715.39 88888.00 2006-12-24 16:07:52.403 358 18162.46 54.56 52715.37 88888.00 2006-12-24 16:07:52.903 358 18162.53 54.55 52715.37 88888.00 2006-12-24 16:07:53.403 358 18162.55 54.54 52715.36 88888.00 2006-12-24 16:07:53.903 358 18162.61 54.65 52715.34 88888.00 2006-12-24 16:07:54.403 358 18162.64 54.73 52715.38 88888.00 2006-12-24 16:07:54.903 358 18162.68 54.79 52715.39 88888.00 2006-12-24 16:07:55.403 358 18162.71 54.86 52715.40 88888.00 2006-12-24 16:07:55.903 358 18162.85 54.83 52715.42 88888.00 2006-12-24 16:07:56.403 358 18162.84 54.87 52715.50 88888.00 2006-12-24 16:07:56.903 358 18162.90 54.89 52715.58 88888.00 2006-12-24 16:07:57.403 358 18162.94 54.94 52715.62 88888.00 2006-12-24 16:07:57.903 358 18162.99 54.97 52715.69 88888.00 2006-12-24 16:07:58.403 358 18162.99 54.96 52715.71 88888.00 2006-12-24 16:07:58.903 358 18162.95 55.06 52715.81 88888.00 2006-12-24 16:07:59.403 358 18162.90 55.10 52715.82 88888.00 2006-12-24 16:07:59.903 358 18162.77 55.11 52715.88 88888.00 2006-12-24 16:08:00.403 358 18162.72 55.14 52715.98 88888.00 2006-12-24 16:08:00.903 358 18162.63 55.11 52715.99 88888.00 2006-12-24 16:08:01.403 358 18162.56 55.07 52716.05 88888.00 2006-12-24 16:08:01.903 358 18162.42 55.06 52716.10 88888.00 2006-12-24 16:08:02.403 358 18162.24 55.01 52716.11 88888.00 2006-12-24 16:08:02.903 358 18162.13 55.11 52716.11 88888.00 2006-12-24 16:08:03.403 358 18161.94 55.17 52716.25 88888.00 2006-12-24 16:08:03.903 358 18161.75 55.21 52716.39 88888.00 2006-12-24 16:08:04.403 358 18161.54 55.15 52716.46 88888.00 2006-12-24 16:08:04.903 358 18161.36 55.12 52716.44 88888.00 2006-12-24 16:08:05.403 358 18161.16 55.11 52716.46 88888.00 2006-12-24 16:08:05.903 358 18160.94 55.09 52716.53 88888.00 2006-12-24 16:08:06.403 358 18160.72 55.11 52716.47 88888.00 2006-12-24 16:08:06.903 358 18160.39 55.09 52716.54 88888.00 2006-12-24 16:08:07.403 358 18160.12 55.11 52716.53 88888.00 2006-12-24 16:08:07.903 358 18159.97 55.11 52716.54 88888.00 2006-12-24 16:08:08.403 358 18159.84 55.04 52716.63 88888.00 2006-12-24 16:08:08.903 358 18159.59 55.00 52716.57 88888.00 2006-12-24 16:08:09.403 358 18159.36 54.87 52716.57 88888.00 2006-12-24 16:08:09.903 358 18159.20 54.74 52716.54 88888.00 2006-12-24 16:08:10.403 358 18158.98 54.66 52716.59 88888.00 2006-12-24 16:08:10.903 358 18158.85 54.56 52716.66 88888.00 2006-12-24 16:08:11.403 358 18158.71 54.46 52716.74 88888.00 2006-12-24 16:08:11.903 358 18158.40 54.38 52716.57 88888.00 2006-12-24 16:08:12.403 358 18158.27 54.28 52716.47 88888.00 2006-12-24 16:08:12.903 358 18158.15 54.36 52716.48 88888.00 2006-12-24 16:08:13.403 358 18158.07 54.42 52716.41 88888.00 2006-12-24 16:08:13.903 358 18158.14 54.36 52716.36 88888.00 2006-12-24 16:08:14.403 358 18158.12 54.18 52716.28 88888.00 2006-12-24 16:08:14.903 358 18158.00 54.02 52716.18 88888.00 2006-12-24 16:08:15.403 358 18157.89 53.91 52716.09 88888.00 2006-12-24 16:08:15.903 358 18157.82 53.87 52716.09 88888.00 2006-12-24 16:08:16.403 358 18157.78 53.82 52716.09 88888.00 2006-12-24 16:08:16.903 358 18157.82 53.81 52715.99 88888.00 2006-12-24 16:08:17.403 358 18157.83 53.79 52716.08 88888.00 2006-12-24 16:08:17.903 358 18157.84 53.77 52716.22 88888.00 2006-12-24 16:08:18.403 358 18157.83 53.73 52716.23 88888.00 2006-12-24 16:08:18.903 358 18157.73 53.77 52716.12 88888.00 2006-12-24 16:08:19.403 358 18157.68 53.74 52716.18 88888.00 2006-12-24 16:08:19.903 358 18157.56 53.80 52716.24 88888.00 2006-12-24 16:08:20.403 358 18157.47 53.84 52716.25 88888.00 2006-12-24 16:08:20.903 358 18157.44 53.90 52716.31 88888.00 2006-12-24 16:08:21.403 358 18157.32 53.99 52716.53 88888.00 2006-12-24 16:08:21.903 358 18157.29 54.04 52716.63 88888.00 2006-12-24 16:08:22.403 358 18157.28 54.10 52716.58 88888.00 2006-12-24 16:08:22.903 358 18157.17 54.16 52716.62 88888.00 2006-12-24 16:08:23.403 358 18157.12 54.26 52716.62 88888.00 2006-12-24 16:08:23.903 358 18156.98 54.45 52716.68 88888.00 2006-12-24 16:08:24.403 358 18156.96 54.48 52716.65 88888.00 2006-12-24 16:08:24.903 358 18156.81 54.58 52716.66 88888.00 2006-12-24 16:08:25.403 358 18156.76 54.71 52716.76 88888.00 2006-12-24 16:08:25.903 358 18156.70 54.78 52716.65 88888.00 2006-12-24 16:08:26.403 358 18156.57 54.86 52716.48 88888.00 2006-12-24 16:08:26.903 358 18156.47 54.97 52716.64 88888.00 2006-12-24 16:08:27.403 358 18156.44 55.03 52716.78 88888.00 2006-12-24 16:08:27.903 358 18156.32 55.13 52716.92 88888.00 2006-12-24 16:08:28.403 358 18156.27 55.13 52716.85 88888.00 2006-12-24 16:08:28.903 358 18156.26 55.06 52716.70 88888.00 2006-12-24 16:08:29.403 358 18156.26 55.01 52716.79 88888.00 2006-12-24 16:08:29.903 358 18156.32 55.05 52716.86 88888.00 2006-12-24 16:08:30.403 358 18156.25 55.09 52716.79 88888.00 2006-12-24 16:08:30.903 358 18156.14 55.06 52716.69 88888.00 2006-12-24 16:08:31.403 358 18156.15 55.06 52716.65 88888.00 2006-12-24 16:08:31.903 358 18156.22 55.03 52716.62 88888.00 2006-12-24 16:08:32.403 358 18156.27 54.87 52716.53 88888.00 2006-12-24 16:08:32.903 358 18156.34 54.74 52716.52 88888.00 2006-12-24 16:08:33.403 358 18156.38 54.68 52716.56 88888.00 2006-12-24 16:08:33.903 358 18156.31 54.59 52716.58 88888.00 2006-12-24 16:08:34.403 358 18156.41 54.48 52716.52 88888.00 2006-12-24 16:08:34.903 358 18156.46 54.32 52716.52 88888.00 2006-12-24 16:08:35.403 358 18156.54 54.20 52716.51 88888.00 2006-12-24 16:08:35.903 358 18156.55 54.11 52716.44 88888.00 2006-12-24 16:08:36.403 358 18156.56 53.98 52716.31 88888.00 2006-12-24 16:08:36.903 358 18156.43 53.85 52716.28 88888.00 2006-12-24 16:08:37.403 358 18156.46 53.74 52716.29 88888.00 2006-12-24 16:08:37.903 358 18156.56 53.64 52716.18 88888.00 2006-12-24 16:08:38.403 358 18156.57 53.51 52716.17 88888.00 2006-12-24 16:08:38.903 358 18156.60 53.37 52716.23 88888.00 2006-12-24 16:08:39.403 358 18156.63 53.21 52716.12 88888.00 2006-12-24 16:08:39.903 358 18156.46 53.24 52716.12 88888.00 2006-12-24 16:08:40.403 358 18156.52 53.23 52716.17 88888.00 2006-12-24 16:08:40.903 358 18156.48 53.09 52716.11 88888.00 2006-12-24 16:08:41.403 358 18156.38 52.99 52716.08 88888.00 2006-12-24 16:08:41.903 358 18156.27 52.86 52716.04 88888.00 2006-12-24 16:08:42.403 358 18156.26 52.87 52716.03 88888.00 2006-12-24 16:08:42.903 358 18156.26 52.92 52716.09 88888.00 2006-12-24 16:08:43.403 358 18156.14 52.78 52716.22 88888.00 2006-12-24 16:08:43.903 358 18155.93 52.75 52716.22 88888.00 2006-12-24 16:08:44.403 358 18155.90 52.74 52716.27 88888.00 2006-12-24 16:08:44.903 358 18155.88 52.79 52716.22 88888.00 2006-12-24 16:08:45.403 358 18155.64 52.88 52716.20 88888.00 2006-12-24 16:08:45.903 358 18155.56 52.95 52716.13 88888.00 2006-12-24 16:08:46.403 358 18155.53 52.82 52716.11 88888.00 2006-12-24 16:08:46.903 358 18155.54 52.92 52716.00 88888.00 2006-12-24 16:08:47.403 358 18155.55 53.07 52715.93 88888.00 2006-12-24 16:08:47.903 358 18155.61 53.17 52715.82 88888.00 2006-12-24 16:08:48.403 358 18155.67 53.07 52715.86 88888.00 2006-12-24 16:08:48.903 358 18155.86 53.01 52715.82 88888.00 2006-12-24 16:08:49.403 358 18155.88 53.05 52715.80 88888.00 2006-12-24 16:08:49.903 358 18156.12 53.21 52715.66 88888.00 2006-12-24 16:08:50.403 358 18156.35 53.24 52715.65 88888.00 2006-12-24 16:08:50.903 358 18156.51 53.16 52715.64 88888.00 2006-12-24 16:08:51.403 358 18156.62 53.18 52715.53 88888.00 2006-12-24 16:08:51.903 358 18156.81 53.18 52715.47 88888.00 2006-12-24 16:08:52.403 358 18157.01 53.19 52715.31 88888.00 2006-12-24 16:08:52.903 358 18157.13 53.18 52715.15 88888.00 2006-12-24 16:08:53.403 358 18157.23 53.19 52715.16 88888.00 2006-12-24 16:08:53.903 358 18157.43 53.17 52715.15 88888.00 2006-12-24 16:08:54.403 358 18157.75 53.12 52715.04 88888.00 2006-12-24 16:08:54.903 358 18158.17 53.04 52714.94 88888.00 2006-12-24 16:08:55.403 358 18158.33 53.03 52714.83 88888.00 2006-12-24 16:08:55.903 358 18158.55 52.98 52714.84 88888.00 2006-12-24 16:08:56.403 358 18158.76 52.80 52714.78 88888.00 2006-12-24 16:08:56.903 358 18159.09 52.68 52714.68 88888.00 2006-12-24 16:08:57.403 358 18159.16 52.61 52714.68 88888.00 2006-12-24 16:08:57.903 358 18159.18 52.62 52714.59 88888.00 2006-12-24 16:08:58.403 358 18159.37 52.55 52714.50 88888.00 2006-12-24 16:08:58.903 358 18159.58 52.46 52714.50 88888.00 2006-12-24 16:08:59.403 358 18159.71 52.38 52714.56 88888.00 2006-12-24 16:08:59.903 358 18159.68 52.24 52714.60 88888.00 2006-12-24 16:09:00.403 358 18159.90 52.20 52714.66 88888.00 2006-12-24 16:09:00.903 358 18160.04 52.18 52714.55 88888.00 2006-12-24 16:09:01.403 358 18160.05 52.14 52714.45 88888.00 2006-12-24 16:09:01.903 358 18160.18 52.20 52714.37 88888.00 2006-12-24 16:09:02.403 358 18160.16 52.28 52714.35 88888.00 2006-12-24 16:09:02.903 358 18160.12 52.40 52714.51 88888.00 2006-12-24 16:09:03.403 358 18160.05 52.43 52714.56 88888.00 2006-12-24 16:09:03.903 358 18159.96 52.51 52714.57 88888.00 2006-12-24 16:09:04.403 358 18159.83 52.55 52714.60 88888.00 2006-12-24 16:09:04.903 358 18159.78 52.58 52714.67 88888.00 2006-12-24 16:09:05.403 358 18159.59 52.75 52714.70 88888.00 2006-12-24 16:09:05.903 358 18159.48 52.88 52714.70 88888.00 2006-12-24 16:09:06.403 358 18159.61 53.05 52714.77 88888.00 2006-12-24 16:09:06.903 358 18159.33 53.18 52714.82 88888.00 2006-12-24 16:09:07.403 358 18159.07 53.38 52714.83 88888.00 2006-12-24 16:09:07.903 358 18158.77 53.54 52714.83 88888.00 2006-12-24 16:09:08.403 358 18158.58 53.65 52714.89 88888.00 2006-12-24 16:09:08.903 358 18158.37 53.80 52714.99 88888.00 2006-12-24 16:09:09.403 358 18158.19 53.94 52715.09 88888.00 2006-12-24 16:09:09.903 358 18158.18 54.13 52715.04 88888.00 2006-12-24 16:09:10.403 358 18158.14 54.35 52715.09 88888.00 2006-12-24 16:09:10.903 358 18158.11 54.36 52715.18 88888.00 2006-12-24 16:09:11.403 358 18157.98 54.37 52715.11 88888.00 2006-12-24 16:09:11.903 358 18158.00 54.54 52715.06 88888.00 2006-12-24 16:09:12.403 358 18158.11 54.58 52715.07 88888.00 2006-12-24 16:09:12.903 358 18157.81 54.71 52715.06 88888.00 2006-12-24 16:09:13.403 358 18157.74 54.80 52715.04 88888.00 2006-12-24 16:09:13.903 358 18157.87 54.73 52714.97 88888.00 2006-12-24 16:09:14.403 358 18157.95 54.72 52714.99 88888.00 2006-12-24 16:09:14.903 358 18157.87 54.78 52714.97 88888.00 2006-12-24 16:09:15.403 358 18157.89 54.66 52715.00 88888.00 2006-12-24 16:09:15.903 358 18157.82 54.57 52714.97 88888.00 2006-12-24 16:09:16.403 358 18157.78 54.50 52714.91 88888.00 2006-12-24 16:09:16.903 358 18157.76 54.41 52714.87 88888.00 2006-12-24 16:09:17.403 358 18157.84 54.41 52714.90 88888.00 2006-12-24 16:09:17.903 358 18157.79 54.24 52715.01 88888.00 2006-12-24 16:09:18.403 358 18157.95 54.13 52714.95 88888.00 2006-12-24 16:09:18.903 358 18158.03 54.07 52714.89 88888.00 2006-12-24 16:09:19.403 358 18158.08 54.11 52714.90 88888.00 2006-12-24 16:09:19.903 358 18158.09 53.98 52714.94 88888.00 2006-12-24 16:09:20.403 358 18158.04 53.94 52714.95 88888.00 2006-12-24 16:09:20.903 358 18157.94 53.98 52714.95 88888.00 2006-12-24 16:09:21.403 358 18157.93 53.96 52714.87 88888.00 2006-12-24 16:09:21.903 358 18157.73 53.90 52714.91 88888.00 2006-12-24 16:09:22.403 358 18157.63 53.86 52714.91 88888.00 2006-12-24 16:09:22.903 358 18157.60 53.82 52714.83 88888.00 2006-12-24 16:09:23.403 358 18157.63 53.77 52714.76 88888.00 2006-12-24 16:09:23.903 358 18157.62 53.79 52714.76 88888.00 2006-12-24 16:09:24.403 358 18157.57 53.66 52714.77 88888.00 2006-12-24 16:09:24.903 358 18157.49 53.74 52714.84 88888.00 2006-12-24 16:09:25.403 358 18157.46 53.72 52714.92 88888.00 2006-12-24 16:09:25.903 358 18157.40 53.62 52714.82 88888.00 2006-12-24 16:09:26.403 358 18157.43 53.63 52714.74 88888.00 2006-12-24 16:09:26.903 358 18157.36 53.73 52714.79 88888.00 2006-12-24 16:09:27.403 358 18157.33 53.80 52714.72 88888.00 2006-12-24 16:09:27.903 358 18157.22 53.83 52714.69 88888.00 2006-12-24 16:09:28.403 358 18157.20 53.84 52714.81 88888.00 2006-12-24 16:09:28.903 358 18157.11 53.87 52714.90 88888.00 2006-12-24 16:09:29.403 358 18157.01 54.00 52714.94 88888.00 2006-12-24 16:09:29.903 358 18156.91 54.10 52715.00 88888.00 2006-12-24 16:09:30.403 358 18156.82 54.21 52715.13 88888.00 2006-12-24 16:09:30.903 358 18156.80 54.28 52715.14 88888.00 2006-12-24 16:09:31.403 358 18156.74 54.32 52715.22 88888.00 2006-12-24 16:09:31.903 358 18156.69 54.35 52715.19 88888.00 2006-12-24 16:09:32.403 358 18156.47 54.48 52715.16 88888.00 2006-12-24 16:09:32.903 358 18156.41 54.57 52715.24 88888.00 2006-12-24 16:09:33.403 358 18156.34 54.73 52715.19 88888.00 2006-12-24 16:09:33.903 358 18156.33 54.90 52715.22 88888.00 2006-12-24 16:09:34.403 358 18156.32 55.07 52715.18 88888.00 2006-12-24 16:09:34.903 358 18156.09 55.12 52715.05 88888.00 2006-12-24 16:09:35.403 358 18156.06 55.12 52715.11 88888.00 2006-12-24 16:09:35.903 358 18156.05 55.13 52715.12 88888.00 2006-12-24 16:09:36.403 358 18155.87 55.25 52715.14 88888.00 2006-12-24 16:09:36.903 358 18155.84 55.36 52715.14 88888.00 2006-12-24 16:09:37.403 358 18155.99 55.41 52715.18 88888.00 2006-12-24 16:09:37.903 358 18156.14 55.52 52715.25 88888.00 2006-12-24 16:09:38.403 358 18156.21 55.59 52715.25 88888.00 2006-12-24 16:09:38.903 358 18156.30 55.69 52715.13 88888.00 2006-12-24 16:09:39.403 358 18156.29 55.67 52715.16 88888.00 2006-12-24 16:09:39.903 358 18156.22 55.58 52715.03 88888.00 2006-12-24 16:09:40.403 358 18156.24 55.48 52714.94 88888.00 2006-12-24 16:09:40.903 358 18156.37 55.36 52714.88 88888.00 2006-12-24 16:09:41.403 358 18156.45 55.20 52714.88 88888.00 2006-12-24 16:09:41.903 358 18156.45 55.10 52714.94 88888.00 2006-12-24 16:09:42.403 358 18156.60 54.94 52714.85 88888.00 2006-12-24 16:09:42.903 358 18156.74 54.72 52714.78 88888.00 2006-12-24 16:09:43.403 358 18156.98 54.55 52714.73 88888.00 2006-12-24 16:09:43.903 358 18157.11 54.32 52714.73 88888.00 2006-12-24 16:09:44.403 358 18157.07 53.98 52714.77 88888.00 2006-12-24 16:09:44.903 358 18157.18 53.70 52714.69 88888.00 2006-12-24 16:09:45.403 358 18157.16 53.39 52714.69 88888.00 2006-12-24 16:09:45.903 358 18157.39 52.95 52714.67 88888.00 2006-12-24 16:09:46.403 358 18157.50 52.65 52714.81 88888.00 2006-12-24 16:09:46.903 358 18157.42 52.33 52714.85 88888.00 2006-12-24 16:09:47.403 358 18157.53 52.17 52714.92 88888.00 2006-12-24 16:09:47.903 358 18157.58 51.89 52714.92 88888.00 2006-12-24 16:09:48.403 358 18157.61 51.69 52714.87 88888.00 2006-12-24 16:09:48.903 358 18157.66 51.44 52714.93 88888.00 2006-12-24 16:09:49.403 358 18157.69 51.23 52715.13 88888.00 2006-12-24 16:09:49.903 358 18157.55 51.07 52715.22 88888.00 2006-12-24 16:09:50.403 358 18157.47 50.82 52715.04 88888.00 2006-12-24 16:09:50.903 358 18157.54 50.63 52715.06 88888.00 2006-12-24 16:09:51.403 358 18157.55 50.44 52715.22 88888.00 2006-12-24 16:09:51.903 358 18157.41 50.32 52715.38 88888.00 2006-12-24 16:09:52.403 358 18157.31 50.17 52715.43 88888.00 2006-12-24 16:09:52.903 358 18157.29 50.09 52715.32 88888.00 2006-12-24 16:09:53.403 358 18157.12 50.08 52715.35 88888.00 2006-12-24 16:09:53.903 358 18156.86 50.08 52715.37 88888.00 2006-12-24 16:09:54.403 358 18156.68 50.13 52715.49 88888.00 2006-12-24 16:09:54.903 358 18156.67 50.14 52715.61 88888.00 2006-12-24 16:09:55.403 358 18156.55 50.24 52715.77 88888.00 2006-12-24 16:09:55.903 358 18156.33 50.41 52715.93 88888.00 2006-12-24 16:09:56.403 358 18155.88 50.37 52715.88 88888.00 2006-12-24 16:09:56.903 358 18155.57 50.32 52715.81 88888.00 2006-12-24 16:09:57.403 358 18155.46 50.31 52715.93 88888.00 2006-12-24 16:09:57.903 358 18155.25 50.59 52715.98 88888.00 2006-12-24 16:09:58.403 358 18155.28 50.80 52716.13 88888.00 2006-12-24 16:09:58.903 358 18155.26 50.87 52716.22 88888.00 2006-12-24 16:09:59.403 358 18155.12 50.95 52716.19 88888.00 2006-12-24 16:09:59.903 358 18155.14 51.01 52716.27 88888.00 2006-12-24 16:10:00.403 358 18155.06 51.02 52716.31 88888.00 2006-12-24 16:10:00.903 358 18154.90 51.18 52716.24 88888.00 2006-12-24 16:10:01.403 358 18154.73 51.25 52716.31 88888.00 2006-12-24 16:10:01.903 358 18154.60 51.15 52716.39 88888.00 2006-12-24 16:10:02.403 358 18154.50 51.13 52716.47 88888.00 2006-12-24 16:10:02.903 358 18154.39 51.19 52716.52 88888.00 2006-12-24 16:10:03.403 358 18154.30 51.22 52716.50 88888.00 2006-12-24 16:10:03.903 358 18154.15 51.32 52716.59 88888.00 2006-12-24 16:10:04.403 358 18154.07 51.32 52716.58 88888.00 2006-12-24 16:10:04.903 358 18153.96 51.33 52716.64 88888.00 2006-12-24 16:10:05.403 358 18153.75 51.26 52716.74 88888.00 2006-12-24 16:10:05.903 358 18153.56 51.18 52716.75 88888.00 2006-12-24 16:10:06.403 358 18153.51 51.10 52716.75 88888.00 2006-12-24 16:10:06.903 358 18153.40 51.07 52716.83 88888.00 2006-12-24 16:10:07.403 358 18153.15 51.05 52716.88 88888.00 2006-12-24 16:10:07.903 358 18152.97 50.96 52716.86 88888.00 2006-12-24 16:10:08.403 358 18152.77 50.82 52716.88 88888.00 2006-12-24 16:10:08.903 358 18152.63 50.68 52716.93 88888.00 2006-12-24 16:10:09.403 358 18152.54 50.58 52716.83 88888.00 2006-12-24 16:10:09.903 358 18152.54 50.54 52716.82 88888.00 2006-12-24 16:10:10.403 358 18152.41 50.40 52716.65 88888.00 2006-12-24 16:10:10.903 358 18152.15 50.28 52716.63 88888.00 2006-12-24 16:10:11.403 358 18152.18 50.18 52716.66 88888.00 2006-12-24 16:10:11.903 358 18152.08 50.12 52716.67 88888.00 2006-12-24 16:10:12.403 358 18151.96 50.10 52716.63 88888.00 2006-12-24 16:10:12.903 358 18151.73 50.00 52716.67 88888.00 2006-12-24 16:10:13.403 358 18151.43 49.90 52716.62 88888.00 2006-12-24 16:10:13.903 358 18150.97 49.78 52716.70 88888.00 2006-12-24 16:10:14.403 358 18150.83 49.69 52716.75 88888.00 2006-12-24 16:10:14.903 358 18150.74 49.64 52716.77 88888.00 2006-12-24 16:10:15.403 358 18150.73 49.56 52716.79 88888.00 2006-12-24 16:10:15.903 358 18150.66 49.52 52716.79 88888.00 2006-12-24 16:10:16.403 358 18150.46 49.52 52716.77 88888.00 2006-12-24 16:10:16.903 358 18150.37 49.43 52716.81 88888.00 2006-12-24 16:10:17.403 358 18150.45 49.33 52716.71 88888.00 2006-12-24 16:10:17.903 358 18150.52 49.25 52716.73 88888.00 2006-12-24 16:10:18.403 358 18150.57 49.23 52716.79 88888.00 2006-12-24 16:10:18.903 358 18150.46 49.15 52716.71 88888.00 2006-12-24 16:10:19.403 358 18150.22 49.06 52716.73 88888.00 2006-12-24 16:10:19.903 358 18149.98 48.94 52716.76 88888.00 2006-12-24 16:10:20.403 358 18149.83 48.98 52716.73 88888.00 2006-12-24 16:10:20.903 358 18149.82 48.97 52716.73 88888.00 2006-12-24 16:10:21.403 358 18149.67 48.86 52716.81 88888.00 2006-12-24 16:10:21.903 358 18149.45 48.79 52716.79 88888.00 2006-12-24 16:10:22.403 358 18149.36 48.79 52716.71 88888.00 2006-12-24 16:10:22.903 358 18149.29 48.78 52716.63 88888.00 2006-12-24 16:10:23.403 358 18149.21 48.80 52716.64 88888.00 2006-12-24 16:10:23.903 358 18149.10 48.82 52716.56 88888.00 2006-12-24 16:10:24.403 358 18148.89 48.76 52716.56 88888.00 2006-12-24 16:10:24.903 358 18148.62 48.67 52716.59 88888.00 2006-12-24 16:10:25.403 358 18148.49 48.67 52716.40 88888.00 2006-12-24 16:10:25.903 358 18148.53 48.74 52716.35 88888.00 2006-12-24 16:10:26.403 358 18148.40 48.68 52716.29 88888.00 2006-12-24 16:10:26.903 358 18148.50 48.69 52716.27 88888.00 2006-12-24 16:10:27.403 358 18148.35 48.64 52716.19 88888.00 2006-12-24 16:10:27.903 358 18148.22 48.70 52716.08 88888.00 2006-12-24 16:10:28.403 358 18148.21 48.69 52716.06 88888.00 2006-12-24 16:10:28.903 358 18148.21 48.62 52716.01 88888.00 2006-12-24 16:10:29.403 358 18148.07 48.59 52715.98 88888.00 2006-12-24 16:10:29.903 358 18147.98 48.58 52715.98 88888.00 2006-12-24 16:10:30.403 358 18147.79 48.55 52716.10 88888.00 2006-12-24 16:10:30.903 358 18147.85 48.45 52716.06 88888.00 2006-12-24 16:10:31.403 358 18147.83 48.46 52716.06 88888.00 2006-12-24 16:10:31.903 358 18147.77 48.41 52715.93 88888.00 2006-12-24 16:10:32.403 358 18147.67 48.33 52715.80 88888.00 2006-12-24 16:10:32.903 358 18147.75 48.30 52715.74 88888.00 2006-12-24 16:10:33.403 358 18147.87 48.24 52715.81 88888.00 2006-12-24 16:10:33.903 358 18147.88 48.20 52715.82 88888.00 2006-12-24 16:10:34.403 358 18147.84 48.13 52715.75 88888.00 2006-12-24 16:10:34.903 358 18147.68 48.09 52715.69 88888.00 2006-12-24 16:10:35.403 358 18147.70 48.04 52715.63 88888.00 2006-12-24 16:10:35.903 358 18147.72 47.91 52715.64 88888.00 2006-12-24 16:10:36.403 358 18147.69 47.87 52715.66 88888.00 2006-12-24 16:10:36.903 358 18147.64 47.84 52715.47 88888.00 2006-12-24 16:10:37.403 358 18147.64 47.70 52715.22 88888.00 2006-12-24 16:10:37.903 358 18147.66 47.68 52715.20 88888.00 2006-12-24 16:10:38.403 358 18147.59 47.70 52715.15 88888.00 2006-12-24 16:10:38.903 358 18147.51 47.66 52715.17 88888.00 2006-12-24 16:10:39.403 358 18147.63 47.46 52715.13 88888.00 2006-12-24 16:10:39.903 358 18147.83 47.36 52715.18 88888.00 2006-12-24 16:10:40.403 358 18147.86 47.31 52715.26 88888.00 2006-12-24 16:10:40.903 358 18147.95 47.24 52715.20 88888.00 2006-12-24 16:10:41.403 358 18148.06 47.14 52715.14 88888.00 2006-12-24 16:10:41.903 358 18148.34 47.08 52715.12 88888.00 2006-12-24 16:10:42.403 358 18148.32 46.99 52714.99 88888.00 2006-12-24 16:10:42.903 358 18148.49 46.86 52715.04 88888.00 2006-12-24 16:10:43.403 358 18148.58 46.78 52715.01 88888.00 2006-12-24 16:10:43.903 358 18148.50 46.74 52714.96 88888.00 2006-12-24 16:10:44.403 358 18148.53 46.67 52714.90 88888.00 2006-12-24 16:10:44.903 358 18148.61 46.67 52714.93 88888.00 2006-12-24 16:10:45.403 358 18148.70 46.57 52715.02 88888.00 2006-12-24 16:10:45.903 358 18148.91 46.46 52715.05 88888.00 2006-12-24 16:10:46.403 358 18148.82 46.36 52715.06 88888.00 2006-12-24 16:10:46.903 358 18148.77 46.18 52715.12 88888.00 2006-12-24 16:10:47.403 358 18148.87 46.05 52715.24 88888.00 2006-12-24 16:10:47.903 358 18148.78 46.01 52715.23 88888.00 2006-12-24 16:10:48.403 358 18148.82 45.96 52715.24 88888.00 2006-12-24 16:10:48.903 358 18148.73 45.81 52715.28 88888.00 2006-12-24 16:10:49.403 358 18148.55 45.78 52715.32 88888.00 2006-12-24 16:10:49.903 358 18148.42 45.77 52715.49 88888.00 2006-12-24 16:10:50.403 358 18148.27 45.80 52715.62 88888.00 2006-12-24 16:10:50.903 358 18148.07 45.85 52715.64 88888.00 2006-12-24 16:10:51.403 358 18147.86 45.84 52715.77 88888.00 2006-12-24 16:10:51.903 358 18147.63 45.83 52715.77 88888.00 2006-12-24 16:10:52.403 358 18147.53 45.86 52715.75 88888.00 2006-12-24 16:10:52.903 358 18147.42 45.85 52715.84 88888.00 2006-12-24 16:10:53.403 358 18147.26 45.94 52715.86 88888.00 2006-12-24 16:10:53.903 358 18147.09 45.99 52715.94 88888.00 2006-12-24 16:10:54.403 358 18146.77 46.02 52716.07 88888.00 2006-12-24 16:10:54.903 358 18146.50 46.03 52716.09 88888.00 2006-12-24 16:10:55.403 358 18146.35 46.04 52716.08 88888.00 2006-12-24 16:10:55.903 358 18146.13 46.06 52716.05 88888.00 2006-12-24 16:10:56.403 358 18145.96 46.11 52716.09 88888.00 2006-12-24 16:10:56.903 358 18145.71 46.23 52716.21 88888.00 2006-12-24 16:10:57.403 358 18145.47 46.44 52716.21 88888.00 2006-12-24 16:10:57.903 358 18145.19 46.53 52716.28 88888.00 2006-12-24 16:10:58.403 358 18145.02 46.49 52716.22 88888.00 2006-12-24 16:10:58.903 358 18144.79 46.52 52716.18 88888.00 2006-12-24 16:10:59.403 358 18144.50 46.49 52716.10 88888.00 2006-12-24 16:10:59.903 358 18144.36 46.52 52715.98 88888.00 2006-12-24 16:11:00.403 358 18144.22 46.59 52716.03 88888.00 2006-12-24 16:11:00.903 358 18144.06 46.58 52716.03 88888.00 2006-12-24 16:11:01.403 358 18143.85 46.65 52716.12 88888.00 2006-12-24 16:11:01.903 358 18143.81 46.66 52715.99 88888.00 2006-12-24 16:11:02.403 358 18143.75 46.80 52715.87 88888.00 2006-12-24 16:11:02.903 358 18143.72 46.86 52715.83 88888.00 2006-12-24 16:11:03.403 358 18143.66 46.97 52715.80 88888.00 2006-12-24 16:11:03.903 358 18143.62 46.97 52715.84 88888.00 2006-12-24 16:11:04.403 358 18143.71 46.86 52715.69 88888.00 2006-12-24 16:11:04.903 358 18143.72 46.83 52715.57 88888.00 2006-12-24 16:11:05.403 358 18143.78 46.83 52715.27 88888.00 2006-12-24 16:11:05.903 358 18143.96 46.80 52715.17 88888.00 2006-12-24 16:11:06.403 358 18144.16 46.83 52715.06 88888.00 2006-12-24 16:11:06.903 358 18144.26 46.63 52714.96 88888.00 2006-12-24 16:11:07.403 358 18144.24 46.52 52714.88 88888.00 2006-12-24 16:11:07.903 358 18144.27 46.52 52714.68 88888.00 2006-12-24 16:11:08.403 358 18144.37 46.47 52714.54 88888.00 2006-12-24 16:11:08.903 358 18144.51 46.41 52714.36 88888.00 2006-12-24 16:11:09.403 358 18144.73 46.35 52714.23 88888.00 2006-12-24 16:11:09.903 358 18144.94 46.20 52714.11 88888.00 2006-12-24 16:11:10.403 358 18145.13 46.16 52713.97 88888.00 2006-12-24 16:11:10.903 358 18145.50 46.17 52713.83 88888.00 2006-12-24 16:11:11.403 358 18145.72 46.07 52713.64 88888.00 2006-12-24 16:11:11.903 358 18145.94 46.07 52713.53 88888.00 2006-12-24 16:11:12.403 358 18146.20 46.06 52713.41 88888.00 2006-12-24 16:11:12.903 358 18146.45 46.04 52713.46 88888.00 2006-12-24 16:11:13.403 358 18146.65 45.99 52713.44 88888.00 2006-12-24 16:11:13.903 358 18146.93 45.91 52713.29 88888.00 2006-12-24 16:11:14.403 358 18147.06 45.88 52713.23 88888.00 2006-12-24 16:11:14.903 358 18147.19 45.88 52713.14 88888.00 2006-12-24 16:11:15.403 358 18147.48 45.82 52713.02 88888.00 2006-12-24 16:11:15.903 358 18147.76 45.81 52713.00 88888.00 2006-12-24 16:11:16.403 358 18148.06 45.80 52713.11 88888.00 2006-12-24 16:11:16.903 358 18148.23 45.83 52713.06 88888.00 2006-12-24 16:11:17.403 358 18148.43 45.79 52713.03 88888.00 2006-12-24 16:11:17.903 358 18148.41 45.90 52713.03 88888.00 2006-12-24 16:11:18.403 358 18148.45 45.99 52713.03 88888.00 2006-12-24 16:11:18.903 358 18148.43 45.95 52713.11 88888.00 2006-12-24 16:11:19.403 358 18148.38 45.91 52713.14 88888.00 2006-12-24 16:11:19.903 358 18148.32 45.90 52713.14 88888.00 2006-12-24 16:11:20.403 358 18148.22 45.95 52713.15 88888.00 2006-12-24 16:11:20.903 358 18148.10 46.05 52713.11 88888.00 2006-12-24 16:11:21.403 358 18148.10 46.10 52713.18 88888.00 2006-12-24 16:11:21.903 358 18148.13 46.16 52713.20 88888.00 2006-12-24 16:11:22.403 358 18148.05 46.24 52713.34 88888.00 2006-12-24 16:11:22.903 358 18147.86 46.38 52713.38 88888.00 2006-12-24 16:11:23.403 358 18147.66 46.45 52713.46 88888.00 2006-12-24 16:11:23.903 358 18147.53 46.45 52713.50 88888.00 2006-12-24 16:11:24.403 358 18147.30 46.48 52713.56 88888.00 2006-12-24 16:11:24.903 358 18147.23 46.54 52713.61 88888.00 2006-12-24 16:11:25.403 358 18146.94 46.72 52713.64 88888.00 2006-12-24 16:11:25.903 358 18146.88 46.84 52713.66 88888.00 2006-12-24 16:11:26.403 358 18146.81 46.87 52713.72 88888.00 2006-12-24 16:11:26.903 358 18146.61 46.86 52713.73 88888.00 2006-12-24 16:11:27.403 358 18146.55 46.90 52713.65 88888.00 2006-12-24 16:11:27.903 358 18146.44 47.00 52713.67 88888.00 2006-12-24 16:11:28.403 358 18146.34 47.08 52713.81 88888.00 2006-12-24 16:11:28.903 358 18146.30 47.21 52713.93 88888.00 2006-12-24 16:11:29.403 358 18146.28 47.34 52714.06 88888.00 2006-12-24 16:11:29.903 358 18146.37 47.29 52714.02 88888.00 2006-12-24 16:11:30.403 358 18146.35 47.31 52714.06 88888.00 2006-12-24 16:11:30.903 358 18146.31 47.33 52714.14 88888.00 2006-12-24 16:11:31.403 358 18146.31 47.36 52714.18 88888.00 2006-12-24 16:11:31.903 358 18146.26 47.37 52714.16 88888.00 2006-12-24 16:11:32.403 358 18146.28 47.33 52714.03 88888.00 2006-12-24 16:11:32.903 358 18146.43 47.34 52713.83 88888.00 2006-12-24 16:11:33.403 358 18146.58 47.37 52713.74 88888.00 2006-12-24 16:11:33.903 358 18146.59 47.43 52713.73 88888.00 2006-12-24 16:11:34.403 358 18146.65 47.31 52713.68 88888.00 2006-12-24 16:11:34.903 358 18146.61 47.32 52713.76 88888.00 2006-12-24 16:11:35.403 358 18146.72 47.25 52713.76 88888.00 2006-12-24 16:11:35.903 358 18146.92 47.17 52713.71 88888.00 2006-12-24 16:11:36.403 358 18146.99 47.00 52713.61 88888.00 2006-12-24 16:11:36.903 358 18147.06 46.95 52713.55 88888.00 2006-12-24 16:11:37.403 358 18147.22 46.91 52713.42 88888.00 2006-12-24 16:11:37.903 358 18147.31 46.84 52713.45 88888.00 2006-12-24 16:11:38.403 358 18147.43 46.78 52713.41 88888.00 2006-12-24 16:11:38.903 358 18147.65 46.61 52713.18 88888.00 2006-12-24 16:11:39.403 358 18147.63 46.56 52713.11 88888.00 2006-12-24 16:11:39.903 358 18147.76 46.61 52713.05 88888.00 2006-12-24 16:11:40.403 358 18147.90 46.59 52712.98 88888.00 2006-12-24 16:11:40.903 358 18148.06 46.50 52712.99 88888.00 2006-12-24 16:11:41.403 358 18148.20 46.46 52713.02 88888.00 2006-12-24 16:11:41.903 358 18148.22 46.39 52713.02 88888.00 2006-12-24 16:11:42.403 358 18148.38 46.40 52712.96 88888.00 2006-12-24 16:11:42.903 358 18148.53 46.39 52712.84 88888.00 2006-12-24 16:11:43.403 358 18148.69 46.29 52712.69 88888.00 2006-12-24 16:11:43.903 358 18148.82 46.28 52712.72 88888.00 2006-12-24 16:11:44.403 358 18148.92 46.36 52712.76 88888.00 2006-12-24 16:11:44.903 358 18149.13 46.41 52712.70 88888.00 2006-12-24 16:11:45.403 358 18149.28 46.34 52712.73 88888.00 2006-12-24 16:11:45.903 358 18149.30 46.31 52712.71 88888.00 2006-12-24 16:11:46.403 358 18149.45 46.33 52712.75 88888.00 2006-12-24 16:11:46.903 358 18149.59 46.37 52712.82 88888.00 2006-12-24 16:11:47.403 358 18149.68 46.43 52712.80 88888.00 2006-12-24 16:11:47.903 358 18149.72 46.51 52712.82 88888.00 2006-12-24 16:11:48.403 358 18149.80 46.57 52712.85 88888.00 2006-12-24 16:11:48.903 358 18149.87 46.69 52712.84 88888.00 2006-12-24 16:11:49.403 358 18150.03 46.83 52712.82 88888.00 2006-12-24 16:11:49.903 358 18150.19 47.02 52712.86 88888.00 2006-12-24 16:11:50.403 358 18150.33 47.24 52712.82 88888.00 2006-12-24 16:11:50.903 358 18150.48 47.33 52712.71 88888.00 2006-12-24 16:11:51.403 358 18150.61 47.42 52712.85 88888.00 2006-12-24 16:11:51.903 358 18150.77 47.52 52712.91 88888.00 2006-12-24 16:11:52.403 358 18150.82 47.66 52712.85 88888.00 2006-12-24 16:11:52.903 358 18150.95 47.81 52712.86 88888.00 2006-12-24 16:11:53.403 358 18151.03 47.90 52712.95 88888.00 2006-12-24 16:11:53.903 358 18151.20 47.96 52712.94 88888.00 2006-12-24 16:11:54.403 358 18151.42 47.98 52713.05 88888.00 2006-12-24 16:11:54.903 358 18151.76 48.06 52713.04 88888.00 2006-12-24 16:11:55.403 358 18151.93 48.16 52713.11 88888.00 2006-12-24 16:11:55.903 358 18152.03 48.25 52713.06 88888.00 2006-12-24 16:11:56.403 358 18152.07 48.39 52713.03 88888.00 2006-12-24 16:11:56.903 358 18152.20 48.41 52713.11 88888.00 2006-12-24 16:11:57.403 358 18152.42 48.51 52713.08 88888.00 2006-12-24 16:11:57.903 358 18152.62 48.58 52713.08 88888.00 2006-12-24 16:11:58.403 358 18152.66 48.61 52713.19 88888.00 2006-12-24 16:11:58.903 358 18152.79 48.75 52713.28 88888.00 2006-12-24 16:11:59.403 358 18152.98 48.77 52713.26 88888.00 2006-12-24 16:11:59.903 358 18153.15 48.84 52713.20 88888.00 2006-12-24 16:12:00.403 358 18153.29 48.82 52713.20 88888.00 2006-12-24 16:12:00.903 358 18153.34 48.85 52713.19 88888.00 2006-12-24 16:12:01.403 358 18153.45 48.90 52713.21 88888.00 2006-12-24 16:12:01.903 358 18153.50 48.91 52713.18 88888.00 2006-12-24 16:12:02.403 358 18153.55 48.88 52713.28 88888.00 2006-12-24 16:12:02.903 358 18153.73 48.83 52713.30 88888.00 2006-12-24 16:12:03.403 358 18153.86 48.76 52713.34 88888.00 2006-12-24 16:12:03.903 358 18153.87 48.77 52713.46 88888.00 2006-12-24 16:12:04.403 358 18154.02 48.83 52713.43 88888.00 2006-12-24 16:12:04.903 358 18154.15 48.82 52713.40 88888.00 2006-12-24 16:12:05.403 358 18154.15 48.75 52713.44 88888.00 2006-12-24 16:12:05.903 358 18154.09 48.69 52713.45 88888.00 2006-12-24 16:12:06.403 358 18154.06 48.63 52713.45 88888.00 2006-12-24 16:12:06.903 358 18153.98 48.56 52713.45 88888.00 2006-12-24 16:12:07.403 358 18153.93 48.43 52713.56 88888.00 2006-12-24 16:12:07.903 358 18153.93 48.26 52713.61 88888.00 2006-12-24 16:12:08.403 358 18153.81 48.14 52713.62 88888.00 2006-12-24 16:12:08.903 358 18153.60 48.10 52713.75 88888.00 2006-12-24 16:12:09.403 358 18153.51 47.82 52713.87 88888.00 2006-12-24 16:12:09.903 358 18153.50 47.58 52713.85 88888.00 2006-12-24 16:12:10.403 358 18153.43 47.40 52713.84 88888.00 2006-12-24 16:12:10.903 358 18153.30 47.23 52713.99 88888.00 2006-12-24 16:12:11.403 358 18153.28 47.16 52714.08 88888.00 2006-12-24 16:12:11.903 358 18153.18 46.94 52714.03 88888.00 2006-12-24 16:12:12.403 358 18153.04 46.77 52713.97 88888.00 2006-12-24 16:12:12.903 358 18152.78 46.63 52714.02 88888.00 2006-12-24 16:12:13.403 358 18152.64 46.48 52714.15 88888.00 2006-12-24 16:12:13.903 358 18152.56 46.39 52714.13 88888.00 2006-12-24 16:12:14.403 358 18152.49 46.15 52714.13 88888.00 2006-12-24 16:12:14.903 358 18152.50 45.99 52714.19 88888.00 2006-12-24 16:12:15.403 358 18152.43 45.97 52714.06 88888.00 2006-12-24 16:12:15.903 358 18152.30 46.02 52713.99 88888.00 2006-12-24 16:12:16.403 358 18152.35 45.98 52714.01 88888.00 2006-12-24 16:12:16.903 358 18152.31 45.87 52714.00 88888.00 2006-12-24 16:12:17.403 358 18152.39 45.86 52713.89 88888.00 2006-12-24 16:12:17.903 358 18152.29 45.84 52713.71 88888.00 2006-12-24 16:12:18.403 358 18152.39 45.81 52713.65 88888.00 2006-12-24 16:12:18.903 358 18152.44 45.78 52713.81 88888.00 2006-12-24 16:12:19.403 358 18152.56 45.79 52713.90 88888.00 2006-12-24 16:12:19.903 358 18152.76 45.79 52713.91 88888.00 2006-12-24 16:12:20.403 358 18152.78 45.74 52714.01 88888.00 2006-12-24 16:12:20.903 358 18152.83 45.82 52713.95 88888.00 2006-12-24 16:12:21.403 358 18152.93 45.96 52713.81 88888.00 2006-12-24 16:12:21.903 358 18152.99 45.95 52713.76 88888.00 2006-12-24 16:12:22.403 358 18153.08 46.02 52713.74 88888.00 2006-12-24 16:12:22.903 358 18153.27 46.23 52713.91 88888.00 2006-12-24 16:12:23.403 358 18153.23 46.36 52713.85 88888.00 2006-12-24 16:12:23.903 358 18153.36 46.43 52713.91 88888.00 2006-12-24 16:12:24.403 358 18153.53 46.49 52713.99 88888.00 2006-12-24 16:12:24.903 358 18153.65 46.71 52713.93 88888.00 2006-12-24 16:12:25.403 358 18153.66 46.94 52713.99 88888.00 2006-12-24 16:12:25.903 358 18153.75 47.07 52714.13 88888.00 2006-12-24 16:12:26.403 358 18153.72 47.20 52714.19 88888.00 2006-12-24 16:12:26.903 358 18153.85 47.33 52714.15 88888.00 2006-12-24 16:12:27.403 358 18153.94 47.23 52714.25 88888.00 2006-12-24 16:12:27.903 358 18153.85 47.33 52714.22 88888.00 2006-12-24 16:12:28.403 358 18153.76 47.41 52714.31 88888.00 2006-12-24 16:12:28.903 358 18153.90 47.45 52714.47 88888.00 2006-12-24 16:12:29.403 358 18153.83 47.54 52714.42 88888.00 2006-12-24 16:12:29.903 358 18153.70 47.59 52714.45 88888.00 2006-12-24 16:12:30.403 358 18153.64 47.73 52714.47 88888.00 2006-12-24 16:12:30.903 358 18153.66 47.85 52714.43 88888.00 2006-12-24 16:12:31.403 358 18153.60 47.94 52714.49 88888.00 2006-12-24 16:12:31.903 358 18153.44 48.01 52714.59 88888.00 2006-12-24 16:12:32.403 358 18153.44 48.02 52714.71 88888.00 2006-12-24 16:12:32.903 358 18153.52 48.00 52714.83 88888.00 2006-12-24 16:12:33.403 358 18153.43 48.00 52714.92 88888.00 2006-12-24 16:12:33.903 358 18153.20 48.09 52714.91 88888.00 2006-12-24 16:12:34.403 358 18153.11 48.08 52715.03 88888.00 2006-12-24 16:12:34.903 358 18153.08 48.05 52715.06 88888.00 2006-12-24 16:12:35.403 358 18152.91 48.07 52715.05 88888.00 2006-12-24 16:12:35.903 358 18152.93 48.02 52714.96 88888.00 2006-12-24 16:12:36.403 358 18152.78 48.05 52714.97 88888.00 2006-12-24 16:12:36.903 358 18152.56 48.07 52715.05 88888.00 2006-12-24 16:12:37.403 358 18152.47 48.15 52715.12 88888.00 2006-12-24 16:12:37.903 358 18152.44 48.28 52715.29 88888.00 2006-12-24 16:12:38.403 358 18152.18 48.06 52715.26 88888.00 2006-12-24 16:12:38.903 358 18152.06 47.91 52715.19 88888.00 2006-12-24 16:12:39.403 358 18151.87 47.83 52715.19 88888.00 2006-12-24 16:12:39.903 358 18151.67 47.85 52715.13 88888.00 2006-12-24 16:12:40.403 358 18151.53 47.88 52715.09 88888.00 2006-12-24 16:12:40.903 358 18151.47 47.87 52715.08 88888.00 2006-12-24 16:12:41.403 358 18151.48 47.84 52715.07 88888.00 2006-12-24 16:12:41.903 358 18151.47 47.92 52715.03 88888.00 2006-12-24 16:12:42.403 358 18151.41 47.85 52715.01 88888.00 2006-12-24 16:12:42.903 358 18151.33 47.79 52714.97 88888.00 2006-12-24 16:12:43.403 358 18151.35 47.76 52714.92 88888.00 2006-12-24 16:12:43.903 358 18151.31 47.71 52714.94 88888.00 2006-12-24 16:12:44.403 358 18151.28 47.63 52714.92 88888.00 2006-12-24 16:12:44.903 358 18151.30 47.54 52714.82 88888.00 2006-12-24 16:12:45.403 358 18151.32 47.44 52714.85 88888.00 2006-12-24 16:12:45.903 358 18151.48 47.34 52714.82 88888.00 2006-12-24 16:12:46.403 358 18151.52 47.16 52714.77 88888.00 2006-12-24 16:12:46.903 358 18151.68 47.09 52714.61 88888.00 2006-12-24 16:12:47.403 358 18151.93 47.04 52714.62 88888.00 2006-12-24 16:12:47.903 358 18151.85 47.04 52714.68 88888.00 2006-12-24 16:12:48.403 358 18152.03 46.97 52714.61 88888.00 2006-12-24 16:12:48.903 358 18152.33 46.94 52714.56 88888.00 2006-12-24 16:12:49.403 358 18152.44 46.79 52714.43 88888.00 2006-12-24 16:12:49.903 358 18152.58 46.69 52714.36 88888.00 2006-12-24 16:12:50.403 358 18152.69 46.80 52714.27 88888.00 2006-12-24 16:12:50.903 358 18152.84 46.72 52714.24 88888.00 2006-12-24 16:12:51.400 358 18152.95 46.65 52714.23 88888.00 2006-12-24 16:12:51.900 358 18153.21 46.65 52714.25 88888.00 2006-12-24 16:12:52.400 358 18153.32 46.62 52714.18 88888.00 2006-12-24 16:12:52.900 358 18153.36 46.62 52714.24 88888.00 2006-12-24 16:12:53.400 358 18153.47 46.61 52714.25 88888.00 2006-12-24 16:12:53.900 358 18153.78 46.58 52714.26 88888.00 2006-12-24 16:12:54.400 358 18153.92 46.65 52714.25 88888.00 2006-12-24 16:12:54.900 358 18153.96 46.68 52714.18 88888.00 2006-12-24 16:12:55.400 358 18154.19 46.61 52714.13 88888.00 2006-12-24 16:12:55.900 358 18154.35 46.65 52714.18 88888.00 2006-12-24 16:12:56.400 358 18154.38 46.69 52714.10 88888.00 2006-12-24 16:12:56.900 358 18154.41 46.75 52713.99 88888.00 2006-12-24 16:12:57.400 358 18154.58 46.87 52713.86 88888.00 2006-12-24 16:12:57.900 358 18154.63 47.01 52713.83 88888.00 2006-12-24 16:12:58.400 358 18154.78 47.10 52713.83 88888.00 2006-12-24 16:12:58.900 358 18154.92 47.15 52713.79 88888.00 2006-12-24 16:12:59.400 358 18155.12 47.32 52713.85 88888.00 2006-12-24 16:12:59.900 358 18155.22 47.44 52713.89 88888.00 2006-12-24 16:13:00.400 358 18155.30 47.49 52714.00 88888.00 2006-12-24 16:13:00.900 358 18155.34 47.57 52714.07 88888.00 2006-12-24 16:13:01.400 358 18155.55 47.67 52713.99 88888.00 2006-12-24 16:13:01.900 358 18155.58 47.72 52713.93 88888.00 2006-12-24 16:13:02.400 358 18155.51 47.84 52713.99 88888.00 2006-12-24 16:13:02.900 358 18155.61 47.95 52714.08 88888.00 2006-12-24 16:13:03.400 358 18155.54 48.06 52713.98 88888.00 2006-12-24 16:13:03.900 358 18155.55 48.12 52714.09 88888.00 2006-12-24 16:13:04.400 358 18155.57 48.21 52714.21 88888.00 2006-12-24 16:13:04.900 358 18155.60 48.35 52714.21 88888.00 2006-12-24 16:13:05.400 358 18155.50 48.55 52714.25 88888.00 2006-12-24 16:13:05.900 358 18155.51 48.67 52714.23 88888.00 2006-12-24 16:13:06.400 358 18155.54 48.81 52714.19 88888.00 2006-12-24 16:13:06.900 358 18155.60 48.88 52714.29 88888.00 2006-12-24 16:13:07.400 358 18155.56 49.04 52714.33 88888.00 2006-12-24 16:13:07.900 358 18155.51 49.22 52714.36 88888.00 2006-12-24 16:13:08.400 358 18155.51 49.34 52714.35 88888.00 2006-12-24 16:13:08.900 358 18155.55 49.48 52714.47 88888.00 2006-12-24 16:13:09.400 358 18155.50 49.59 52714.51 88888.00 2006-12-24 16:13:09.900 358 18155.37 49.65 52714.58 88888.00 2006-12-24 16:13:10.400 358 18155.27 49.79 52714.71 88888.00 2006-12-24 16:13:10.900 358 18155.23 49.83 52714.85 88888.00 2006-12-24 16:13:11.400 358 18155.13 49.96 52714.85 88888.00 2006-12-24 16:13:11.900 358 18155.11 50.14 52714.60 88888.00 2006-12-24 16:13:12.400 358 18155.08 50.22 52714.68 88888.00 2006-12-24 16:13:12.900 358 18155.01 50.29 52714.84 88888.00 2006-12-24 16:13:13.400 358 18154.84 50.33 52714.80 88888.00 2006-12-24 16:13:13.900 358 18154.75 50.41 52714.72 88888.00 2006-12-24 16:13:14.400 358 18154.67 50.57 52714.71 88888.00 2006-12-24 16:13:14.900 358 18154.52 50.64 52714.81 88888.00 2006-12-24 16:13:15.400 358 18154.49 50.59 52714.82 88888.00 2006-12-24 16:13:15.900 358 18154.30 50.57 52714.87 88888.00 2006-12-24 16:13:16.400 358 18154.28 50.53 52714.93 88888.00 2006-12-24 16:13:16.900 358 18154.31 50.55 52714.88 88888.00 2006-12-24 16:13:17.400 358 18154.24 50.53 52714.83 88888.00 2006-12-24 16:13:17.900 358 18154.18 50.43 52714.78 88888.00 2006-12-24 16:13:18.400 358 18154.14 50.41 52714.82 88888.00 2006-12-24 16:13:18.900 358 18153.96 50.46 52714.67 88888.00 2006-12-24 16:13:19.400 358 18153.99 50.42 52714.71 88888.00 2006-12-24 16:13:19.900 358 18154.08 50.30 52714.76 88888.00 2006-12-24 16:13:20.400 358 18153.97 50.26 52714.81 88888.00 2006-12-24 16:13:20.900 358 18153.90 50.33 52714.72 88888.00 2006-12-24 16:13:21.400 358 18153.83 50.36 52714.59 88888.00 2006-12-24 16:13:21.900 358 18153.92 50.33 52714.62 88888.00 2006-12-24 16:13:22.400 358 18153.96 50.21 52714.71 88888.00 2006-12-24 16:13:22.900 358 18153.92 50.13 52714.67 88888.00 2006-12-24 16:13:23.400 358 18154.02 49.96 52714.55 88888.00 2006-12-24 16:13:23.900 358 18154.09 49.86 52714.51 88888.00 2006-12-24 16:13:24.400 358 18154.28 49.79 52714.47 88888.00 2006-12-24 16:13:24.900 358 18154.18 49.78 52714.33 88888.00 2006-12-24 16:13:25.400 358 18154.28 49.86 52714.23 88888.00 2006-12-24 16:13:25.900 358 18154.40 49.80 52714.14 88888.00 2006-12-24 16:13:26.400 358 18154.46 49.77 52714.00 88888.00 2006-12-24 16:13:26.900 358 18154.51 49.96 52714.00 88888.00 2006-12-24 16:13:27.400 358 18154.58 50.02 52713.99 88888.00 2006-12-24 16:13:27.900 358 18154.59 50.13 52713.98 88888.00 2006-12-24 16:13:28.400 358 18154.58 50.28 52714.08 88888.00 2006-12-24 16:13:28.900 358 18154.59 50.29 52714.19 88888.00 2006-12-24 16:13:29.400 358 18154.53 50.35 52714.15 88888.00 2006-12-24 16:13:29.900 358 18154.84 50.40 52714.08 88888.00 2006-12-24 16:13:30.400 358 18155.19 50.49 52714.14 88888.00 2006-12-24 16:13:30.900 358 18155.14 50.57 52714.18 88888.00 2006-12-24 16:13:31.400 358 18154.81 50.66 52714.23 88888.00 2006-12-24 16:13:31.900 358 18154.75 50.68 52714.31 88888.00 2006-12-24 16:13:32.400 358 18154.93 50.77 52714.45 88888.00 2006-12-24 16:13:32.900 358 18155.11 50.83 52714.60 88888.00 2006-12-24 16:13:33.400 358 18155.06 50.82 52714.70 88888.00 2006-12-24 16:13:33.900 358 18154.94 50.86 52714.74 88888.00 2006-12-24 16:13:34.400 358 18154.70 50.91 52714.67 88888.00 2006-12-24 16:13:34.900 358 18154.63 50.90 52714.90 88888.00 2006-12-24 16:13:35.400 358 18154.64 50.91 52714.97 88888.00 2006-12-24 16:13:35.900 358 18154.45 51.02 52714.96 88888.00 2006-12-24 16:13:36.400 358 18154.37 51.10 52715.04 88888.00 2006-12-24 16:13:36.900 358 18154.21 51.09 52715.07 88888.00 2006-12-24 16:13:37.400 358 18154.30 51.05 52715.16 88888.00 2006-12-24 16:13:37.900 358 18154.40 51.01 52715.24 88888.00 2006-12-24 16:13:38.400 358 18154.32 50.91 52715.32 88888.00 2006-12-24 16:13:38.900 358 18154.18 50.87 52715.38 88888.00 2006-12-24 16:13:39.400 358 18154.02 50.69 52715.42 88888.00 2006-12-24 16:13:39.900 358 18153.97 50.48 52715.42 88888.00 2006-12-24 16:13:40.400 358 18154.08 50.30 52715.48 88888.00 2006-12-24 16:13:40.900 358 18154.15 50.08 52715.43 88888.00 2006-12-24 16:13:41.400 358 18154.02 49.96 52715.40 88888.00 2006-12-24 16:13:41.900 358 18154.01 49.73 52715.27 88888.00 2006-12-24 16:13:42.400 358 18153.93 49.65 52715.25 88888.00 2006-12-24 16:13:42.900 358 18154.03 49.57 52715.23 88888.00 2006-12-24 16:13:43.400 358 18153.97 49.34 52715.16 88888.00 2006-12-24 16:13:43.900 358 18153.97 49.17 52715.22 88888.00 2006-12-24 16:13:44.400 358 18154.08 49.05 52715.11 88888.00 2006-12-24 16:13:44.900 358 18154.07 48.91 52715.08 88888.00 2006-12-24 16:13:45.400 358 18154.21 48.74 52715.06 88888.00 2006-12-24 16:13:45.900 358 18154.29 48.59 52714.90 88888.00 2006-12-24 16:13:46.400 358 18154.48 48.47 52714.82 88888.00 2006-12-24 16:13:46.900 358 18154.45 48.35 52714.80 88888.00 2006-12-24 16:13:47.400 358 18154.63 48.20 52714.62 88888.00 2006-12-24 16:13:47.900 358 18154.84 48.06 52714.54 88888.00 2006-12-24 16:13:48.400 358 18155.07 47.94 52714.44 88888.00 2006-12-24 16:13:48.900 358 18155.38 47.81 52714.43 88888.00 2006-12-24 16:13:49.400 358 18155.62 47.76 52714.42 88888.00 2006-12-24 16:13:49.900 358 18155.87 47.83 52714.27 88888.00 2006-12-24 16:13:50.400 358 18156.15 47.77 52714.15 88888.00 2006-12-24 16:13:50.900 358 18156.37 47.76 52714.02 88888.00 2006-12-24 16:13:51.400 358 18156.73 47.75 52713.98 88888.00 2006-12-24 16:13:51.900 358 18157.06 47.71 52713.92 88888.00 2006-12-24 16:13:52.400 358 18157.32 47.67 52713.83 88888.00 2006-12-24 16:13:52.900 358 18157.66 47.69 52713.81 88888.00 2006-12-24 16:13:53.400 358 18158.04 47.64 52713.69 88888.00 2006-12-24 16:13:53.900 358 18158.39 47.61 52713.57 88888.00 2006-12-24 16:13:54.400 358 18158.84 47.52 52713.61 88888.00 2006-12-24 16:13:54.900 358 18159.10 47.61 52713.62 88888.00 2006-12-24 16:13:55.400 358 18159.29 47.62 52713.53 88888.00 2006-12-24 16:13:55.900 358 18159.72 47.57 52713.38 88888.00 2006-12-24 16:13:56.400 358 18160.03 47.66 52713.26 88888.00 2006-12-24 16:13:56.900 358 18160.27 47.77 52713.29 88888.00 2006-12-24 16:13:57.400 358 18160.53 47.82 52713.45 88888.00 2006-12-24 16:13:57.900 358 18160.86 47.90 52713.33 88888.00 2006-12-24 16:13:58.400 358 18160.94 48.02 52713.29 88888.00 2006-12-24 16:13:58.900 358 18161.01 48.09 52713.42 88888.00 2006-12-24 16:13:59.400 358 18161.23 48.09 52713.46 88888.00 2006-12-24 16:13:59.900 358 18161.37 48.00 52713.41 88888.00 2006-12-24 16:14:00.400 358 18161.37 48.17 52713.62 88888.00 2006-12-24 16:14:00.900 358 18161.54 48.39 52713.67 88888.00 2006-12-24 16:14:01.400 358 18161.66 48.54 52713.85 88888.00 2006-12-24 16:14:01.900 358 18161.63 48.65 52713.87 88888.00 2006-12-24 16:14:02.400 358 18161.63 48.76 52713.84 88888.00 2006-12-24 16:14:02.900 358 18161.63 48.73 52713.90 88888.00 2006-12-24 16:14:03.400 358 18161.57 48.70 52713.99 88888.00 2006-12-24 16:14:03.900 358 18161.61 48.80 52714.13 88888.00 2006-12-24 16:14:04.400 358 18161.49 48.90 52714.11 88888.00 2006-12-24 16:14:04.900 358 18161.31 49.06 52714.19 88888.00 2006-12-24 16:14:05.400 358 18161.25 49.14 52714.37 88888.00 2006-12-24 16:14:05.900 358 18161.29 49.26 52714.53 88888.00 2006-12-24 16:14:06.400 358 18161.09 49.45 52714.69 88888.00 2006-12-24 16:14:06.900 358 18160.88 49.59 52714.85 88888.00 2006-12-24 16:14:07.400 358 18160.92 49.74 52714.95 88888.00 2006-12-24 16:14:07.900 358 18160.70 49.83 52715.05 88888.00 2006-12-24 16:14:08.400 358 18160.44 50.06 52715.19 88888.00 2006-12-24 16:14:08.900 358 18160.36 50.13 52715.24 88888.00 2006-12-24 16:14:09.400 358 18160.25 50.15 52715.41 88888.00 2006-12-24 16:14:09.900 358 18159.99 50.41 52715.50 88888.00 2006-12-24 16:14:10.400 358 18159.82 50.49 52715.65 88888.00 2006-12-24 16:14:10.900 358 18159.67 50.63 52715.74 88888.00 2006-12-24 16:14:11.400 358 18159.41 50.87 52715.88 88888.00 2006-12-24 16:14:11.900 358 18159.10 51.05 52716.00 88888.00 2006-12-24 16:14:12.400 358 18158.87 51.14 52716.16 88888.00 2006-12-24 16:14:12.900 358 18158.61 51.18 52716.25 88888.00 2006-12-24 16:14:13.400 358 18158.36 51.35 52716.27 88888.00 2006-12-24 16:14:13.900 358 18158.00 51.52 52716.31 88888.00 2006-12-24 16:14:14.400 358 18157.77 51.66 52716.33 88888.00 2006-12-24 16:14:14.900 358 18157.55 51.73 52716.46 88888.00 2006-12-24 16:14:15.400 358 18157.25 51.83 52716.44 88888.00 2006-12-24 16:14:15.900 358 18156.99 51.88 52716.48 88888.00 2006-12-24 16:14:16.400 358 18156.82 51.92 52716.57 88888.00 2006-12-24 16:14:16.900 358 18156.53 52.09 52716.67 88888.00 2006-12-24 16:14:17.400 358 18156.19 52.10 52716.77 88888.00 2006-12-24 16:14:17.900 358 18155.90 52.23 52716.88 88888.00 2006-12-24 16:14:18.400 358 18155.61 52.34 52716.97 88888.00 2006-12-24 16:14:18.900 358 18155.29 52.36 52716.97 88888.00 2006-12-24 16:14:19.400 358 18155.19 52.41 52716.97 88888.00 2006-12-24 16:14:19.900 358 18155.25 52.55 52716.91 88888.00 2006-12-24 16:14:20.400 358 18154.94 52.47 52716.88 88888.00 2006-12-24 16:14:20.900 358 18154.63 52.52 52716.94 88888.00 2006-12-24 16:14:21.400 358 18154.36 52.63 52716.99 88888.00 2006-12-24 16:14:21.900 358 18154.16 52.75 52717.01 88888.00 2006-12-24 16:14:22.400 358 18153.94 52.74 52717.01 88888.00 2006-12-24 16:14:22.900 358 18153.77 52.83 52717.04 88888.00 2006-12-24 16:14:23.400 358 18153.54 52.81 52716.99 88888.00 2006-12-24 16:14:23.900 358 18153.31 52.81 52717.14 88888.00 2006-12-24 16:14:24.400 358 18153.21 52.88 52717.26 88888.00 2006-12-24 16:14:24.900 358 18153.20 52.85 52717.05 88888.00 2006-12-24 16:14:25.400 358 18153.09 52.90 52716.96 88888.00 2006-12-24 16:14:25.900 358 18152.89 52.90 52716.83 88888.00 2006-12-24 16:14:26.400 358 18152.74 52.86 52716.71 88888.00 2006-12-24 16:14:26.900 358 18152.61 52.94 52716.79 88888.00 2006-12-24 16:14:27.400 358 18152.51 52.95 52716.87 88888.00 2006-12-24 16:14:27.900 358 18152.44 52.96 52716.94 88888.00 2006-12-24 16:14:28.400 358 18152.39 52.92 52716.90 88888.00 2006-12-24 16:14:28.900 358 18152.20 52.87 52716.85 88888.00 2006-12-24 16:14:29.400 358 18152.19 52.90 52716.85 88888.00 2006-12-24 16:14:29.900 358 18152.26 52.86 52716.89 88888.00 2006-12-24 16:14:30.400 358 18152.18 52.77 52716.87 88888.00 2006-12-24 16:14:30.900 358 18152.03 52.78 52716.87 88888.00 2006-12-24 16:14:31.400 358 18152.09 52.81 52716.86 88888.00 2006-12-24 16:14:31.900 358 18152.08 52.73 52716.82 88888.00 2006-12-24 16:14:32.400 358 18152.14 52.69 52716.71 88888.00 2006-12-24 16:14:32.900 358 18152.09 52.72 52716.62 88888.00 2006-12-24 16:14:33.400 358 18152.24 52.80 52716.63 88888.00 2006-12-24 16:14:33.900 358 18152.18 52.79 52716.56 88888.00 2006-12-24 16:14:34.400 358 18152.17 52.76 52716.53 88888.00 2006-12-24 16:14:34.900 358 18152.33 52.80 52716.39 88888.00 2006-12-24 16:14:35.400 358 18152.38 52.81 52716.41 88888.00 2006-12-24 16:14:35.900 358 18152.43 52.75 52716.39 88888.00 2006-12-24 16:14:36.400 358 18152.54 52.65 52716.43 88888.00 2006-12-24 16:14:36.900 358 18152.66 52.50 52716.44 88888.00 2006-12-24 16:14:37.400 358 18152.79 52.39 52716.46 88888.00 2006-12-24 16:14:37.900 358 18152.82 52.21 52716.50 88888.00 2006-12-24 16:14:38.400 358 18152.98 52.08 52716.54 88888.00 2006-12-24 16:14:38.900 358 18152.89 52.06 52716.50 88888.00 2006-12-24 16:14:39.400 358 18153.05 51.88 52716.46 88888.00 2006-12-24 16:14:39.900 358 18153.14 51.71 52716.32 88888.00 2006-12-24 16:14:40.400 358 18153.18 51.65 52716.35 88888.00 2006-12-24 16:14:40.900 358 18153.19 51.47 52716.47 88888.00 2006-12-24 16:14:41.400 358 18153.28 51.14 52716.43 88888.00 2006-12-24 16:14:41.900 358 18153.31 50.97 52716.31 88888.00 2006-12-24 16:14:42.400 358 18153.29 50.82 52716.31 88888.00 2006-12-24 16:14:42.900 358 18153.42 50.65 52716.34 88888.00 2006-12-24 16:14:43.400 358 18153.33 50.35 52716.31 88888.00 2006-12-24 16:14:43.900 358 18153.29 50.09 52716.25 88888.00 2006-12-24 16:14:44.400 358 18153.22 49.98 52716.13 88888.00 2006-12-24 16:14:44.900 358 18153.22 49.92 52716.11 88888.00 2006-12-24 16:14:45.400 358 18153.11 49.69 52716.16 88888.00 2006-12-24 16:14:45.900 358 18153.09 49.43 52716.22 88888.00 2006-12-24 16:14:46.400 358 18153.14 49.23 52716.33 88888.00 2006-12-24 16:14:46.900 358 18153.06 49.01 52716.23 88888.00 2006-12-24 16:14:47.400 358 18152.93 48.99 52716.22 88888.00 2006-12-24 16:14:47.900 358 18152.73 48.87 52716.27 88888.00 2006-12-24 16:14:48.400 358 18152.65 48.70 52716.18 88888.00 2006-12-24 16:14:48.900 358 18152.65 48.51 52716.10 88888.00 2006-12-24 16:14:49.400 358 18152.62 48.35 52716.17 88888.00 2006-12-24 16:14:49.900 358 18152.54 48.18 52716.18 88888.00 2006-12-24 16:14:50.400 358 18152.50 47.97 52716.15 88888.00 2006-12-24 16:14:50.900 358 18152.40 47.86 52716.12 88888.00 2006-12-24 16:14:51.400 358 18152.29 47.90 52716.11 88888.00 2006-12-24 16:14:51.900 358 18152.26 47.78 52716.13 88888.00 2006-12-24 16:14:52.400 358 18152.19 47.65 52716.15 88888.00 2006-12-24 16:14:52.900 358 18152.29 47.59 52716.12 88888.00 2006-12-24 16:14:53.400 358 18152.23 47.46 52715.99 88888.00 2006-12-24 16:14:53.900 358 18152.14 47.47 52715.97 88888.00 2006-12-24 16:14:54.400 358 18152.11 47.50 52715.95 88888.00 2006-12-24 16:14:54.900 358 18152.09 47.52 52715.92 88888.00 2006-12-24 16:14:55.400 358 18152.20 47.54 52715.88 88888.00 2006-12-24 16:14:55.900 358 18152.10 47.54 52715.81 88888.00 2006-12-24 16:14:56.400 358 18152.09 47.65 52715.77 88888.00 2006-12-24 16:14:56.900 358 18152.19 47.75 52715.71 88888.00 2006-12-24 16:14:57.400 358 18152.14 47.90 52715.81 88888.00 2006-12-24 16:14:57.900 358 18152.13 47.91 52715.82 88888.00 2006-12-24 16:14:58.400 358 18152.12 47.96 52715.87 88888.00 2006-12-24 16:14:58.900 358 18151.97 48.00 52715.84 88888.00 2006-12-24 16:14:59.400 358 18151.84 48.20 52715.78 88888.00 2006-12-24 16:14:59.900 358 18151.78 48.38 52715.75 88888.00 2006-12-24 16:15:00.400 358 18151.80 48.53 52715.82 88888.00 2006-12-24 16:15:00.900 358 18151.74 48.61 52715.88 88888.00 2006-12-24 16:15:01.400 358 18151.63 48.66 52715.87 88888.00 2006-12-24 16:15:01.900 358 18151.46 48.62 52715.82 88888.00 2006-12-24 16:15:02.400 358 18151.35 48.69 52715.88 88888.00 2006-12-24 16:15:02.900 358 18151.35 48.81 52716.03 88888.00 2006-12-24 16:15:03.400 358 18151.22 48.99 52716.09 88888.00 2006-12-24 16:15:03.900 358 18151.10 49.16 52716.05 88888.00 2006-12-24 16:15:04.400 358 18150.80 49.22 52716.08 88888.00 2006-12-24 16:15:04.900 358 18150.60 49.30 52716.20 88888.00 2006-12-24 16:15:05.400 358 18150.56 49.22 52716.18 88888.00 2006-12-24 16:15:05.900 358 18150.37 49.19 52716.33 88888.00 2006-12-24 16:15:06.400 358 18150.21 49.33 52716.32 88888.00 2006-12-24 16:15:06.900 358 18150.08 49.33 52716.30 88888.00 2006-12-24 16:15:07.400 358 18149.94 49.37 52716.41 88888.00 2006-12-24 16:15:07.900 358 18149.83 49.47 52716.43 88888.00 2006-12-24 16:15:08.400 358 18149.68 49.48 52716.44 88888.00 2006-12-24 16:15:08.900 358 18149.53 49.38 52716.43 88888.00 2006-12-24 16:15:09.400 358 18149.37 49.29 52716.53 88888.00 2006-12-24 16:15:09.900 358 18149.24 49.23 52716.54 88888.00 2006-12-24 16:15:10.400 358 18149.07 49.15 52716.55 88888.00 2006-12-24 16:15:10.900 358 18148.98 49.12 52716.51 88888.00 2006-12-24 16:15:11.400 358 18148.88 49.00 52716.42 88888.00 2006-12-24 16:15:11.900 358 18148.71 48.94 52716.43 88888.00 2006-12-24 16:15:12.400 358 18148.55 49.00 52716.43 88888.00 2006-12-24 16:15:12.900 358 18148.44 48.99 52716.43 88888.00 2006-12-24 16:15:13.400 358 18148.18 48.89 52716.38 88888.00 2006-12-24 16:15:13.900 358 18148.06 48.71 52716.42 88888.00 2006-12-24 16:15:14.400 358 18148.19 48.59 52716.43 88888.00 2006-12-24 16:15:14.900 358 18148.13 48.51 52716.44 88888.00 2006-12-24 16:15:15.400 358 18147.98 48.41 52716.44 88888.00 2006-12-24 16:15:15.900 358 18147.86 48.31 52716.35 88888.00 2006-12-24 16:15:16.400 358 18147.78 48.22 52716.32 88888.00 2006-12-24 16:15:16.900 358 18147.84 48.13 52716.29 88888.00 2006-12-24 16:15:17.400 358 18147.85 48.12 52716.27 88888.00 2006-12-24 16:15:17.900 358 18147.77 48.02 52716.19 88888.00 2006-12-24 16:15:18.400 358 18147.65 47.89 52716.06 88888.00 2006-12-24 16:15:18.900 358 18147.54 47.77 52716.04 88888.00 2006-12-24 16:15:19.400 358 18147.46 47.72 52716.06 88888.00 2006-12-24 16:15:19.900 358 18147.48 47.74 52715.88 88888.00 2006-12-24 16:15:20.400 358 18147.50 47.64 52715.73 88888.00 2006-12-24 16:15:20.900 358 18147.41 47.55 52715.59 88888.00 2006-12-24 16:15:21.400 358 18147.46 47.49 52715.40 88888.00 2006-12-24 16:15:21.900 358 18147.52 47.30 52715.34 88888.00 2006-12-24 16:15:22.400 358 18147.53 47.21 52715.18 88888.00 2006-12-24 16:15:22.900 358 18147.54 47.19 52715.25 88888.00 2006-12-24 16:15:23.400 358 18147.55 47.21 52715.16 88888.00 2006-12-24 16:15:23.900 358 18147.43 47.15 52715.06 88888.00 2006-12-24 16:15:24.400 358 18147.48 47.08 52714.93 88888.00 2006-12-24 16:15:24.900 358 18147.53 47.04 52714.87 88888.00 2006-12-24 16:15:25.400 358 18147.62 47.06 52714.62 88888.00 2006-12-24 16:15:25.900 358 18147.61 47.03 52714.51 88888.00 2006-12-24 16:15:26.400 358 18147.68 47.07 52714.38 88888.00 2006-12-24 16:15:26.900 358 18147.75 47.00 52714.29 88888.00 2006-12-24 16:15:27.400 358 18147.79 46.95 52714.15 88888.00 2006-12-24 16:15:27.900 358 18147.87 46.90 52714.12 88888.00 2006-12-24 16:15:28.400 358 18147.84 46.96 52713.96 88888.00 2006-12-24 16:15:28.900 358 18147.68 47.01 52713.77 88888.00 2006-12-24 16:15:29.400 358 18147.98 47.02 52713.78 88888.00 2006-12-24 16:15:29.900 358 18148.15 47.05 52713.72 88888.00 2006-12-24 16:15:30.400 358 18148.26 47.03 52713.69 88888.00 2006-12-24 16:15:30.900 358 18148.34 46.96 52713.74 88888.00 2006-12-24 16:15:31.400 358 18148.37 46.92 52713.68 88888.00 2006-12-24 16:15:31.900 358 18148.33 46.94 52713.60 88888.00 2006-12-24 16:15:32.400 358 18148.38 46.89 52713.64 88888.00 2006-12-24 16:15:32.900 358 18148.45 46.86 52713.63 88888.00 2006-12-24 16:15:33.400 358 18148.60 46.87 52713.50 88888.00 2006-12-24 16:15:33.900 358 18148.76 46.82 52713.44 88888.00 2006-12-24 16:15:34.400 358 18148.80 46.73 52713.37 88888.00 2006-12-24 16:15:34.900 358 18148.84 46.53 52713.43 88888.00 2006-12-24 16:15:35.400 358 18148.91 46.42 52713.40 88888.00 2006-12-24 16:15:35.900 358 18148.94 46.37 52713.34 88888.00 2006-12-24 16:15:36.400 358 18149.02 46.29 52713.32 88888.00 2006-12-24 16:15:36.900 358 18148.96 46.20 52713.33 88888.00 2006-12-24 16:15:37.400 358 18149.03 46.14 52713.21 88888.00 2006-12-24 16:15:37.900 358 18149.25 46.09 52713.16 88888.00 2006-12-24 16:15:38.400 358 18149.39 46.04 52713.17 88888.00 2006-12-24 16:15:38.900 358 18149.52 46.02 52713.19 88888.00 2006-12-24 16:15:39.400 358 18149.51 46.00 52713.20 88888.00 2006-12-24 16:15:39.900 358 18149.64 45.94 52713.20 88888.00 2006-12-24 16:15:40.400 358 18149.73 45.83 52713.20 88888.00 2006-12-24 16:15:40.900 358 18149.80 45.82 52713.20 88888.00 2006-12-24 16:15:41.400 358 18149.96 45.86 52713.09 88888.00 2006-12-24 16:15:41.900 358 18150.02 45.92 52713.10 88888.00 2006-12-24 16:15:42.400 358 18149.96 46.02 52713.00 88888.00 2006-12-24 16:15:42.900 358 18150.21 45.95 52712.86 88888.00 2006-12-24 16:15:43.400 358 18150.26 45.92 52712.88 88888.00 2006-12-24 16:15:43.900 358 18150.32 46.07 52712.88 88888.00 2006-12-24 16:15:44.400 358 18150.50 46.10 52712.85 88888.00 2006-12-24 16:15:44.900 358 18150.59 46.16 52712.83 88888.00 2006-12-24 16:15:45.400 358 18150.73 46.33 52712.75 88888.00 2006-12-24 16:15:45.900 358 18150.81 46.46 52712.79 88888.00 2006-12-24 16:15:46.400 358 18150.90 46.58 52712.75 88888.00 2006-12-24 16:15:46.900 358 18150.98 46.57 52712.75 88888.00 2006-12-24 16:15:47.400 358 18151.10 46.62 52712.70 88888.00 2006-12-24 16:15:47.900 358 18151.15 46.81 52712.64 88888.00 2006-12-24 16:15:48.400 358 18151.28 46.99 52712.61 88888.00 2006-12-24 16:15:48.900 358 18151.42 47.24 52712.61 88888.00 2006-12-24 16:15:49.400 358 18151.39 47.36 52712.61 88888.00 2006-12-24 16:15:49.900 358 18151.45 47.38 52712.61 88888.00 2006-12-24 16:15:50.400 358 18151.58 47.48 52712.62 88888.00 2006-12-24 16:15:50.900 358 18151.68 47.64 52712.64 88888.00 2006-12-24 16:15:51.400 358 18151.69 47.75 52712.72 88888.00 2006-12-24 16:15:51.900 358 18151.77 47.87 52712.71 88888.00 2006-12-24 16:15:52.400 358 18151.80 47.94 52712.80 88888.00 2006-12-24 16:15:52.900 358 18151.93 48.13 52712.74 88888.00 2006-12-24 16:15:53.400 358 18151.91 48.33 52712.73 88888.00 2006-12-24 16:15:53.900 358 18151.88 48.38 52712.70 88888.00 2006-12-24 16:15:54.400 358 18151.80 48.52 52712.71 88888.00 2006-12-24 16:15:54.900 358 18151.92 48.59 52712.62 88888.00 2006-12-24 16:15:55.400 358 18151.95 48.69 52712.67 88888.00 2006-12-24 16:15:55.900 358 18151.87 48.87 52712.64 88888.00 2006-12-24 16:15:56.400 358 18151.93 49.03 52712.63 88888.00 2006-12-24 16:15:56.900 358 18151.81 49.15 52712.68 88888.00 2006-12-24 16:15:57.400 358 18151.91 49.25 52712.58 88888.00 2006-12-24 16:15:57.900 358 18151.93 49.41 52712.65 88888.00 2006-12-24 16:15:58.400 358 18152.01 49.54 52712.70 88888.00 2006-12-24 16:15:58.900 358 18151.98 49.55 52712.63 88888.00 2006-12-24 16:15:59.400 358 18152.01 49.66 52712.59 88888.00 2006-12-24 16:15:59.900 358 18152.03 49.68 52712.67 88888.00 2006-12-24 16:16:00.400 358 18152.12 49.72 52712.69 88888.00 2006-12-24 16:16:00.900 358 18152.30 49.79 52712.69 88888.00 2006-12-24 16:16:01.400 358 18152.38 49.87 52712.84 88888.00 2006-12-24 16:16:01.900 358 18152.39 49.90 52713.03 88888.00 2006-12-24 16:16:02.400 358 18152.39 49.96 52712.94 88888.00 2006-12-24 16:16:02.900 358 18152.38 49.96 52712.86 88888.00 2006-12-24 16:16:03.400 358 18152.43 50.06 52712.85 88888.00 2006-12-24 16:16:03.900 358 18152.61 50.11 52712.94 88888.00 2006-12-24 16:16:04.400 358 18152.72 50.11 52712.84 88888.00 2006-12-24 16:16:04.900 358 18152.69 50.15 52712.90 88888.00 2006-12-24 16:16:05.400 358 18152.75 50.21 52712.93 88888.00 2006-12-24 16:16:05.900 358 18153.06 50.18 52713.05 88888.00 2006-12-24 16:16:06.400 358 18153.28 50.15 52712.95 88888.00 2006-12-24 16:16:06.900 358 18153.41 50.00 52712.90 88888.00 2006-12-24 16:16:07.400 358 18153.55 50.07 52712.88 88888.00 2006-12-24 16:16:07.900 358 18153.52 50.09 52712.96 88888.00 2006-12-24 16:16:08.400 358 18153.56 50.08 52712.98 88888.00 2006-12-24 16:16:08.900 358 18153.70 50.09 52713.02 88888.00 2006-12-24 16:16:09.400 358 18153.77 50.05 52713.07 88888.00 2006-12-24 16:16:09.900 358 18153.90 49.97 52713.08 88888.00 2006-12-24 16:16:10.400 358 18154.06 49.95 52712.98 88888.00 2006-12-24 16:16:10.900 358 18154.04 49.91 52713.00 88888.00 2006-12-24 16:16:11.400 358 18154.12 49.86 52712.94 88888.00 2006-12-24 16:16:11.900 358 18154.26 49.84 52712.95 88888.00 2006-12-24 16:16:12.400 358 18154.40 49.85 52713.02 88888.00 2006-12-24 16:16:12.900 358 18154.50 49.89 52712.97 88888.00 2006-12-24 16:16:13.400 358 18154.70 49.91 52713.02 88888.00 2006-12-24 16:16:13.900 358 18154.86 49.82 52713.05 88888.00 2006-12-24 16:16:14.400 358 18154.96 49.73 52713.14 88888.00 2006-12-24 16:16:14.900 358 18155.04 49.59 52713.00 88888.00 2006-12-24 16:16:15.400 358 18155.03 49.61 52713.09 88888.00 2006-12-24 16:16:15.900 358 18155.30 49.58 52713.10 88888.00 2006-12-24 16:16:16.400 358 18155.53 49.46 52713.09 88888.00 2006-12-24 16:16:16.900 358 18155.70 49.35 52713.13 88888.00 2006-12-24 16:16:17.400 358 18155.76 49.25 52713.07 88888.00 2006-12-24 16:16:17.900 358 18155.95 49.18 52713.13 88888.00 2006-12-24 16:16:18.400 358 18156.09 49.19 52713.13 88888.00 2006-12-24 16:16:18.900 358 18156.22 49.07 52713.08 88888.00 2006-12-24 16:16:19.400 358 18156.33 49.05 52713.21 88888.00 2006-12-24 16:16:19.900 358 18156.45 48.97 52713.25 88888.00 2006-12-24 16:16:20.400 358 18156.62 48.97 52713.32 88888.00 2006-12-24 16:16:20.900 358 18156.74 48.90 52713.31 88888.00 2006-12-24 16:16:21.400 358 18156.68 48.84 52713.27 88888.00 2006-12-24 16:16:21.900 358 18156.78 48.71 52713.22 88888.00 2006-12-24 16:16:22.400 358 18156.96 48.52 52713.31 88888.00 2006-12-24 16:16:22.900 358 18156.98 48.37 52713.38 88888.00 2006-12-24 16:16:23.400 358 18156.99 48.33 52713.43 88888.00 2006-12-24 16:16:23.900 358 18157.14 48.14 52713.55 88888.00 2006-12-24 16:16:24.400 358 18157.21 47.83 52713.49 88888.00 2006-12-24 16:16:24.900 358 18157.27 47.79 52713.60 88888.00 2006-12-24 16:16:25.400 358 18157.32 47.69 52713.56 88888.00 2006-12-24 16:16:25.900 358 18157.39 47.59 52713.67 88888.00 2006-12-24 16:16:26.400 358 18157.28 47.39 52713.78 88888.00 2006-12-24 16:16:26.900 358 18157.20 47.38 52713.81 88888.00 2006-12-24 16:16:27.400 358 18157.18 47.41 52713.81 88888.00 2006-12-24 16:16:27.900 358 18157.31 47.44 52713.87 88888.00 2006-12-24 16:16:28.400 358 18157.35 47.50 52714.01 88888.00 2006-12-24 16:16:28.900 358 18157.25 47.46 52714.04 88888.00 2006-12-24 16:16:29.400 358 18157.28 47.44 52714.09 88888.00 2006-12-24 16:16:29.900 358 18157.28 47.40 52714.08 88888.00 2006-12-24 16:16:30.400 358 18157.24 47.41 52714.10 88888.00 2006-12-24 16:16:30.900 358 18157.22 47.38 52714.03 88888.00 2006-12-24 16:16:31.400 358 18157.16 47.37 52714.00 88888.00 2006-12-24 16:16:31.900 358 18157.19 47.41 52713.99 88888.00 2006-12-24 16:16:32.400 358 18157.23 47.36 52714.08 88888.00 2006-12-24 16:16:32.900 358 18157.22 47.42 52714.01 88888.00 2006-12-24 16:16:33.400 358 18157.16 47.56 52713.87 88888.00 2006-12-24 16:16:33.900 358 18157.07 47.62 52713.74 88888.00 2006-12-24 16:16:34.400 358 18157.07 47.76 52713.77 88888.00 2006-12-24 16:16:34.900 358 18157.14 47.83 52713.78 88888.00 2006-12-24 16:16:35.400 358 18157.14 47.94 52713.85 88888.00 2006-12-24 16:16:35.900 358 18157.14 47.96 52713.90 88888.00 2006-12-24 16:16:36.400 358 18157.20 48.07 52714.03 88888.00 2006-12-24 16:16:36.900 358 18157.18 48.29 52714.12 88888.00 2006-12-24 16:16:37.400 358 18157.18 48.49 52714.04 88888.00 2006-12-24 16:16:37.900 358 18157.30 48.55 52714.03 88888.00 2006-12-24 16:16:38.400 358 18157.31 48.63 52714.13 88888.00 2006-12-24 16:16:38.900 358 18157.31 48.83 52714.18 88888.00 2006-12-24 16:16:39.400 358 18157.40 48.99 52714.19 88888.00 2006-12-24 16:16:39.900 358 18157.52 49.07 52714.30 88888.00 2006-12-24 16:16:40.400 358 18157.55 49.18 52714.32 88888.00 2006-12-24 16:16:40.900 358 18157.58 49.31 52714.34 88888.00 2006-12-24 16:16:41.400 358 18157.74 49.40 52714.36 88888.00 2006-12-24 16:16:41.900 358 18157.75 49.42 52714.38 88888.00 2006-12-24 16:16:42.400 358 18157.81 49.49 52714.47 88888.00 2006-12-24 16:16:42.900 358 18157.93 49.52 52714.61 88888.00 2006-12-24 16:16:43.400 358 18157.87 49.56 52714.76 88888.00 2006-12-24 16:16:43.900 358 18157.79 49.56 52714.87 88888.00 2006-12-24 16:16:44.400 358 18157.84 49.52 52714.96 88888.00 2006-12-24 16:16:44.900 358 18157.84 49.46 52714.95 88888.00 2006-12-24 16:16:45.400 358 18157.72 49.46 52715.14 88888.00 2006-12-24 16:16:45.900 358 18157.64 49.48 52715.16 88888.00 2006-12-24 16:16:46.400 358 18157.60 49.50 52715.20 88888.00 2006-12-24 16:16:46.900 358 18157.55 49.43 52715.19 88888.00 2006-12-24 16:16:47.400 358 18157.49 49.19 52714.95 88888.00 2006-12-24 16:16:47.900 358 18157.51 49.08 52714.97 88888.00 2006-12-24 16:16:48.400 358 18157.42 49.07 52715.12 88888.00 2006-12-24 16:16:48.900 358 18157.28 49.04 52715.25 88888.00 2006-12-24 16:16:49.400 358 18157.06 49.08 52715.27 88888.00 2006-12-24 16:16:49.900 358 18157.10 48.94 52715.24 88888.00 2006-12-24 16:16:50.400 358 18157.14 48.79 52715.31 88888.00 2006-12-24 16:16:50.900 358 18157.03 48.79 52715.39 88888.00 2006-12-24 16:16:51.400 358 18156.90 48.85 52715.28 88888.00 2006-12-24 16:16:51.900 358 18156.88 48.78 52715.25 88888.00 2006-12-24 16:16:52.400 358 18156.89 48.67 52715.16 88888.00 2006-12-24 16:16:52.900 358 18156.96 48.63 52715.19 88888.00 2006-12-24 16:16:53.400 358 18156.88 48.64 52715.07 88888.00 2006-12-24 16:16:53.900 358 18156.92 48.46 52715.04 88888.00 2006-12-24 16:16:54.400 358 18156.98 48.44 52715.07 88888.00 2006-12-24 16:16:54.900 358 18156.91 48.40 52715.14 88888.00 2006-12-24 16:16:55.400 358 18157.00 48.37 52715.15 88888.00 2006-12-24 16:16:55.900 358 18156.99 48.41 52715.04 88888.00 2006-12-24 16:16:56.400 358 18157.09 48.44 52715.04 88888.00 2006-12-24 16:16:56.900 358 18157.18 48.41 52714.97 88888.00 2006-12-24 16:16:57.400 358 18157.22 48.16 52714.94 88888.00 2006-12-24 16:16:57.900 358 18157.14 48.05 52714.89 88888.00 2006-12-24 16:16:58.400 358 18157.33 47.97 52714.87 88888.00 2006-12-24 16:16:58.900 358 18157.51 47.96 52714.93 88888.00 2006-12-24 16:16:59.400 358 18157.58 47.94 52714.96 88888.00 2006-12-24 16:16:59.900 358 18157.65 47.88 52714.87 88888.00 2006-12-24 16:17:00.400 358 18157.82 47.72 52714.80 88888.00 2006-12-24 16:17:00.900 358 18157.89 47.55 52714.74 88888.00 2006-12-24 16:17:01.400 358 18157.94 47.46 52714.79 88888.00 2006-12-24 16:17:01.900 358 18158.06 47.26 52714.82 88888.00 2006-12-24 16:17:02.400 358 18158.06 47.11 52714.84 88888.00 2006-12-24 16:17:02.900 358 18158.21 47.03 52714.78 88888.00 2006-12-24 16:17:03.400 358 18158.23 46.94 52714.81 88888.00 2006-12-24 16:17:03.900 358 18158.34 46.75 52714.88 88888.00 2006-12-24 16:17:04.400 358 18158.30 46.63 52714.90 88888.00 2006-12-24 16:17:04.900 358 18158.31 46.46 52714.90 88888.00 2006-12-24 16:17:05.400 358 18158.37 46.22 52714.90 88888.00 2006-12-24 16:17:05.900 358 18158.42 46.08 52714.89 88888.00 2006-12-24 16:17:06.400 358 18158.47 45.94 52714.78 88888.00 2006-12-24 16:17:06.900 358 18158.33 45.77 52714.81 88888.00 2006-12-24 16:17:07.400 358 18158.33 45.58 52714.91 88888.00 2006-12-24 16:17:07.900 358 18158.31 45.46 52715.02 88888.00 2006-12-24 16:17:08.400 358 18158.28 45.40 52715.04 88888.00 2006-12-24 16:17:08.900 358 18158.31 45.21 52715.00 88888.00 2006-12-24 16:17:09.400 358 18158.25 45.08 52714.84 88888.00 2006-12-24 16:17:09.900 358 18158.22 45.02 52714.73 88888.00 2006-12-24 16:17:10.400 358 18158.08 44.96 52714.78 88888.00 2006-12-24 16:17:10.900 358 18157.98 44.98 52714.79 88888.00 2006-12-24 16:17:11.400 358 18157.98 44.92 52714.85 88888.00 2006-12-24 16:17:11.900 358 18157.95 44.92 52714.80 88888.00 2006-12-24 16:17:12.400 358 18157.96 45.02 52714.82 88888.00 2006-12-24 16:17:12.900 358 18157.93 44.94 52714.92 88888.00 2006-12-24 16:17:13.400 358 18157.90 44.90 52714.87 88888.00 2006-12-24 16:17:13.900 358 18157.89 44.95 52714.88 88888.00 2006-12-24 16:17:14.400 358 18157.72 44.97 52714.88 88888.00 2006-12-24 16:17:14.900 358 18157.60 45.05 52714.93 88888.00 2006-12-24 16:17:15.400 358 18157.49 45.08 52715.01 88888.00 2006-12-24 16:17:15.900 358 18157.28 45.18 52715.14 88888.00 2006-12-24 16:17:16.400 358 18157.14 45.34 52715.34 88888.00 2006-12-24 16:17:16.900 358 18156.97 45.51 52715.37 88888.00 2006-12-24 16:17:17.400 358 18156.80 45.64 52715.41 88888.00 2006-12-24 16:17:17.900 358 18156.67 45.79 52715.43 88888.00 2006-12-24 16:17:18.400 358 18156.42 46.06 52715.48 88888.00 2006-12-24 16:17:18.900 358 18156.16 46.18 52715.58 88888.00 2006-12-24 16:17:19.400 358 18156.03 46.30 52715.59 88888.00 2006-12-24 16:17:19.900 358 18155.81 46.38 52715.69 88888.00 2006-12-24 16:17:20.400 358 18155.46 46.53 52715.76 88888.00 2006-12-24 16:17:20.900 358 18155.10 46.65 52715.82 88888.00 2006-12-24 16:17:21.400 358 18154.70 46.89 52715.89 88888.00 2006-12-24 16:17:21.900 358 18154.39 46.99 52715.97 88888.00 2006-12-24 16:17:22.400 358 18154.03 47.05 52716.08 88888.00 2006-12-24 16:17:22.900 358 18153.61 47.18 52716.05 88888.00 2006-12-24 16:17:23.400 358 18153.30 47.19 52716.12 88888.00 2006-12-24 16:17:23.900 358 18153.05 47.21 52716.15 88888.00 2006-12-24 16:17:24.400 358 18152.77 47.28 52716.06 88888.00 2006-12-24 16:17:24.900 358 18152.47 47.41 52715.98 88888.00 2006-12-24 16:17:25.400 358 18152.11 47.54 52715.97 88888.00 2006-12-24 16:17:25.900 358 18151.88 47.62 52715.89 88888.00 2006-12-24 16:17:26.400 358 18151.69 47.73 52715.92 88888.00 2006-12-24 16:17:26.900 358 18151.41 47.81 52715.95 88888.00 2006-12-24 16:17:27.400 358 18151.20 47.85 52716.05 88888.00 2006-12-24 16:17:27.900 358 18151.08 47.89 52716.03 88888.00 2006-12-24 16:17:28.400 358 18150.87 47.99 52715.94 88888.00 2006-12-24 16:17:28.900 358 18150.72 48.15 52715.92 88888.00 2006-12-24 16:17:29.400 358 18150.60 48.35 52715.93 88888.00 2006-12-24 16:17:29.900 358 18150.56 48.51 52715.94 88888.00 2006-12-24 16:17:30.400 358 18150.43 48.59 52715.87 88888.00 2006-12-24 16:17:30.900 358 18150.33 48.64 52715.71 88888.00 2006-12-24 16:17:31.400 358 18150.49 48.63 52715.64 88888.00 2006-12-24 16:17:31.900 358 18150.57 48.72 52715.61 88888.00 2006-12-24 16:17:32.400 358 18150.59 48.84 52715.43 88888.00 2006-12-24 16:17:32.900 358 18150.70 48.87 52715.30 88888.00 2006-12-24 16:17:33.400 358 18150.67 48.92 52715.32 88888.00 2006-12-24 16:17:33.900 358 18150.74 48.92 52715.27 88888.00 2006-12-24 16:17:34.400 358 18150.87 48.88 52715.25 88888.00 2006-12-24 16:17:34.900 358 18150.95 48.92 52715.15 88888.00 2006-12-24 16:17:35.400 358 18151.09 48.99 52715.11 88888.00 2006-12-24 16:17:35.900 358 18151.23 48.99 52715.16 88888.00 2006-12-24 16:17:36.400 358 18151.28 48.92 52715.09 88888.00 2006-12-24 16:17:36.900 358 18151.39 48.91 52715.03 88888.00 2006-12-24 16:17:37.400 358 18151.54 48.94 52714.94 88888.00 2006-12-24 16:17:37.900 358 18151.66 48.96 52714.92 88888.00 2006-12-24 16:17:38.400 358 18151.65 48.96 52714.99 88888.00 2006-12-24 16:17:38.900 358 18151.80 48.92 52714.83 88888.00 2006-12-24 16:17:39.400 358 18151.87 49.05 52714.74 88888.00 2006-12-24 16:17:39.900 358 18151.93 49.14 52714.83 88888.00 2006-12-24 16:17:40.400 358 18152.01 49.13 52714.84 88888.00 2006-12-24 16:17:40.900 358 18152.12 49.28 52714.88 88888.00 2006-12-24 16:17:41.400 358 18152.24 49.30 52714.84 88888.00 2006-12-24 16:17:41.900 358 18152.31 49.33 52714.89 88888.00 2006-12-24 16:17:42.400 358 18152.40 49.38 52714.91 88888.00 2006-12-24 16:17:42.900 358 18152.51 49.41 52714.96 88888.00 2006-12-24 16:17:43.400 358 18152.63 49.40 52714.93 88888.00 2006-12-24 16:17:43.900 358 18152.75 49.55 52714.79 88888.00 2006-12-24 16:17:44.400 358 18152.87 49.59 52714.64 88888.00 2006-12-24 16:17:44.900 358 18152.94 49.66 52714.64 88888.00 2006-12-24 16:17:45.400 358 18153.00 49.86 52714.68 88888.00 2006-12-24 16:17:45.900 358 18153.09 50.02 52714.59 88888.00 2006-12-24 16:17:46.400 358 18153.16 50.23 52714.60 88888.00 2006-12-24 16:17:46.900 358 18153.32 50.40 52714.67 88888.00 2006-12-24 16:17:47.400 358 18153.54 50.49 52714.48 88888.00 2006-12-24 16:17:47.900 358 18153.67 50.64 52714.34 88888.00 2006-12-24 16:17:48.400 358 18153.74 50.89 52714.36 88888.00 2006-12-24 16:17:48.900 358 18153.88 51.07 52714.36 88888.00 2006-12-24 16:17:49.400 358 18154.02 51.17 52714.34 88888.00 2006-12-24 16:17:49.900 358 18154.23 51.34 52714.29 88888.00 2006-12-24 16:17:50.400 358 18154.47 51.62 52714.30 88888.00 2006-12-24 16:17:50.900 358 18154.63 51.77 52714.24 88888.00 2006-12-24 16:17:51.400 358 18154.68 51.95 52714.25 88888.00 2006-12-24 16:17:51.900 358 18154.97 52.06 52714.26 88888.00 2006-12-24 16:17:52.400 358 18155.28 52.31 52714.26 88888.00 2006-12-24 16:17:52.900 358 18155.43 52.44 52714.31 88888.00 2006-12-24 16:17:53.400 358 18155.55 52.52 52714.39 88888.00 2006-12-24 16:17:53.900 358 18155.64 52.64 52714.37 88888.00 2006-12-24 16:17:54.400 358 18155.72 52.75 52714.51 88888.00 2006-12-24 16:17:54.900 358 18155.81 52.89 52714.38 88888.00 2006-12-24 16:17:55.400 358 18156.00 53.05 52714.32 88888.00 2006-12-24 16:17:55.900 358 18156.05 53.23 52714.34 88888.00 2006-12-24 16:17:56.400 358 18156.10 53.39 52714.51 88888.00 2006-12-24 16:17:56.900 358 18156.18 53.48 52714.53 88888.00 2006-12-24 16:17:57.400 358 18156.20 53.45 52714.36 88888.00 2006-12-24 16:17:57.900 358 18156.40 53.46 52714.32 88888.00 2006-12-24 16:17:58.400 358 18156.33 53.50 52714.30 88888.00 2006-12-24 16:17:58.900 358 18156.43 53.51 52714.31 88888.00 2006-12-24 16:17:59.400 358 18156.34 53.55 52714.38 88888.00 2006-12-24 16:17:59.900 358 18156.43 53.62 52714.46 88888.00 2006-12-24 16:18:00.400 358 18156.57 53.63 52714.43 88888.00 2006-12-24 16:18:00.900 358 18156.63 53.51 52714.36 88888.00 2006-12-24 16:18:01.400 358 18156.57 53.52 52714.41 88888.00 2006-12-24 16:18:01.900 358 18156.48 53.46 52714.35 88888.00 2006-12-24 16:18:02.400 358 18156.45 53.53 52714.30 88888.00 2006-12-24 16:18:02.900 358 18156.51 53.53 52714.29 88888.00 2006-12-24 16:18:03.400 358 18156.51 53.51 52714.21 88888.00 2006-12-24 16:18:03.900 358 18156.59 53.56 52714.20 88888.00 2006-12-24 16:18:04.400 358 18156.73 53.54 52714.25 88888.00 2006-12-24 16:18:04.900 358 18156.68 53.46 52714.31 88888.00 2006-12-24 16:18:05.400 358 18156.56 53.43 52714.16 88888.00 2006-12-24 16:18:05.900 358 18156.53 53.42 52714.13 88888.00 2006-12-24 16:18:06.400 358 18156.52 53.37 52714.11 88888.00 2006-12-24 16:18:06.900 358 18156.53 53.42 52714.18 88888.00 2006-12-24 16:18:07.400 358 18156.66 53.42 52714.18 88888.00 2006-12-24 16:18:07.900 358 18156.76 53.42 52714.16 88888.00 2006-12-24 16:18:08.400 358 18156.75 53.40 52714.13 88888.00 2006-12-24 16:18:08.900 358 18156.82 53.42 52714.19 88888.00 2006-12-24 16:18:09.400 358 18156.89 53.32 52714.23 88888.00 2006-12-24 16:18:09.900 358 18156.88 53.29 52714.21 88888.00 2006-12-24 16:18:10.400 358 18156.86 53.28 52714.11 88888.00 2006-12-24 16:18:10.900 358 18156.94 53.29 52714.06 88888.00 2006-12-24 16:18:11.400 358 18157.02 53.41 52714.14 88888.00 2006-12-24 16:18:11.900 358 18156.98 53.51 52714.15 88888.00 2006-12-24 16:18:12.400 358 18157.17 53.58 52714.16 88888.00 2006-12-24 16:18:12.900 358 18157.32 53.65 52714.12 88888.00 2006-12-24 16:18:13.400 358 18157.50 53.74 52714.01 88888.00 2006-12-24 16:18:13.900 358 18157.49 53.87 52713.98 88888.00 2006-12-24 16:18:14.400 358 18157.45 53.94 52714.06 88888.00 2006-12-24 16:18:14.900 358 18157.64 53.92 52713.99 88888.00 2006-12-24 16:18:15.400 358 18157.64 53.88 52714.02 88888.00 2006-12-24 16:18:15.900 358 18157.69 54.01 52714.09 88888.00 2006-12-24 16:18:16.400 358 18157.69 54.16 52714.18 88888.00 2006-12-24 16:18:16.900 358 18157.68 54.46 52714.12 88888.00 2006-12-24 16:18:17.400 358 18157.73 54.70 52714.13 88888.00 2006-12-24 16:18:17.900 358 18157.84 54.88 52714.21 88888.00 2006-12-24 16:18:18.400 358 18157.83 54.97 52714.31 88888.00 2006-12-24 16:18:18.900 358 18157.76 55.08 52714.16 88888.00 2006-12-24 16:18:19.400 358 18157.83 55.30 52714.19 88888.00 2006-12-24 16:18:19.900 358 18157.81 55.46 52714.22 88888.00 2006-12-24 16:18:20.400 358 18157.79 55.56 52714.16 88888.00 2006-12-24 16:18:20.900 358 18157.82 55.75 52714.09 88888.00 2006-12-24 16:18:21.400 358 18157.83 55.83 52714.20 88888.00 2006-12-24 16:18:21.900 358 18157.73 55.99 52714.30 88888.00 2006-12-24 16:18:22.400 358 18157.81 56.13 52714.37 88888.00 2006-12-24 16:18:22.900 358 18157.86 56.33 52714.31 88888.00 2006-12-24 16:18:23.400 358 18157.83 56.49 52714.25 88888.00 2006-12-24 16:18:23.900 358 18157.84 56.62 52714.25 88888.00 2006-12-24 16:18:24.400 358 18157.86 56.79 52714.42 88888.00 2006-12-24 16:18:24.900 358 18157.83 56.92 52714.45 88888.00 2006-12-24 16:18:25.400 358 18157.87 56.99 52714.45 88888.00 2006-12-24 16:18:25.900 358 18157.87 57.08 52714.53 88888.00 2006-12-24 16:18:26.400 358 18157.77 57.12 52714.49 88888.00 2006-12-24 16:18:26.900 358 18157.78 57.25 52714.45 88888.00 2006-12-24 16:18:27.400 358 18157.75 57.29 52714.45 88888.00 2006-12-24 16:18:27.900 358 18157.67 57.34 52714.68 88888.00 2006-12-24 16:18:28.400 358 18157.71 57.37 52714.78 88888.00 2006-12-24 16:18:28.900 358 18157.63 57.32 52714.91 88888.00 2006-12-24 16:18:29.400 358 18157.66 57.36 52714.91 88888.00 2006-12-24 16:18:29.900 358 18157.63 57.43 52714.92 88888.00 2006-12-24 16:18:30.400 358 18157.69 57.41 52714.84 88888.00 2006-12-24 16:18:30.900 358 18157.75 57.43 52714.94 88888.00 2006-12-24 16:18:31.400 358 18157.66 57.35 52715.02 88888.00 2006-12-24 16:18:31.900 358 18157.60 57.22 52715.12 88888.00 2006-12-24 16:18:32.400 358 18157.46 57.11 52715.16 88888.00 2006-12-24 16:18:32.900 358 18157.51 57.11 52715.20 88888.00 2006-12-24 16:18:33.400 358 18157.40 57.04 52715.22 88888.00 2006-12-24 16:18:33.900 358 18157.31 56.88 52715.38 88888.00 2006-12-24 16:18:34.400 358 18157.24 56.73 52715.49 88888.00 2006-12-24 16:18:34.900 358 18157.10 56.49 52715.52 88888.00 2006-12-24 16:18:35.400 358 18156.96 56.31 52715.53 88888.00 2006-12-24 16:18:35.900 358 18156.94 56.22 52715.58 88888.00 2006-12-24 16:18:36.400 358 18156.95 56.06 52715.71 88888.00 2006-12-24 16:18:36.900 358 18156.85 55.94 52715.74 88888.00 2006-12-24 16:18:37.400 358 18156.75 55.84 52715.75 88888.00 2006-12-24 16:18:37.900 358 18156.53 55.77 52715.84 88888.00 2006-12-24 16:18:38.400 358 18156.53 55.62 52715.81 88888.00 2006-12-24 16:18:38.900 358 18156.43 55.39 52715.74 88888.00 2006-12-24 16:18:39.400 358 18156.43 55.18 52715.82 88888.00 2006-12-24 16:18:39.900 358 18156.40 54.98 52715.88 88888.00 2006-12-24 16:18:40.400 358 18156.36 54.86 52715.93 88888.00 2006-12-24 16:18:40.900 358 18156.34 54.85 52715.92 88888.00 2006-12-24 16:18:41.400 358 18156.36 54.78 52715.90 88888.00 2006-12-24 16:18:41.900 358 18156.20 54.62 52715.99 88888.00 2006-12-24 16:18:42.400 358 18156.16 54.52 52715.93 88888.00 2006-12-24 16:18:42.900 358 18156.25 54.49 52715.94 88888.00 2006-12-24 16:18:43.400 358 18156.30 54.38 52715.92 88888.00 2006-12-24 16:18:43.900 358 18156.21 54.25 52715.81 88888.00 2006-12-24 16:18:44.400 358 18156.23 54.21 52715.82 88888.00 2006-12-24 16:18:44.900 358 18156.27 54.12 52715.99 88888.00 2006-12-24 16:18:45.400 358 18156.33 54.04 52715.95 88888.00 2006-12-24 16:18:45.900 358 18156.34 54.05 52715.88 88888.00 2006-12-24 16:18:46.400 358 18156.49 54.08 52715.83 88888.00 2006-12-24 16:18:46.900 358 18156.52 54.03 52715.85 88888.00 2006-12-24 16:18:47.400 358 18156.49 54.01 52715.98 88888.00 2006-12-24 16:18:47.900 358 18156.54 54.04 52715.99 88888.00 2006-12-24 16:18:48.400 358 18156.57 54.11 52716.07 88888.00 2006-12-24 16:18:48.900 358 18156.74 54.15 52716.12 88888.00 2006-12-24 16:18:49.400 358 18156.80 54.20 52716.22 88888.00 2006-12-24 16:18:49.900 358 18156.87 54.26 52716.32 88888.00 2006-12-24 16:18:50.400 358 18156.90 54.23 52716.28 88888.00 2006-12-24 16:18:50.900 358 18156.82 54.37 52716.24 88888.00 2006-12-24 16:18:51.400 358 18156.87 54.40 52716.32 88888.00 2006-12-24 16:18:51.900 358 18156.79 54.39 52716.42 88888.00 2006-12-24 16:18:52.400 358 18156.73 54.40 52716.51 88888.00 2006-12-24 16:18:52.900 358 18156.64 54.55 52716.54 88888.00 2006-12-24 16:18:53.400 358 18156.48 54.69 52716.59 88888.00 2006-12-24 16:18:53.900 358 18156.40 54.77 52716.75 88888.00 2006-12-24 16:18:54.400 358 18156.40 54.81 52716.83 88888.00 2006-12-24 16:18:54.900 358 18156.26 54.78 52716.93 88888.00 2006-12-24 16:18:55.400 358 18156.03 54.81 52717.04 88888.00 2006-12-24 16:18:55.900 358 18155.81 54.80 52717.22 88888.00 2006-12-24 16:18:56.400 358 18155.61 54.91 52717.36 88888.00 2006-12-24 16:18:56.900 358 18155.44 54.98 52717.20 88888.00 2006-12-24 16:18:57.400 358 18155.33 55.03 52717.28 88888.00 2006-12-24 16:18:57.900 358 18155.35 55.03 52717.48 88888.00 2006-12-24 16:18:58.400 358 18155.01 55.14 52717.59 88888.00 2006-12-24 16:18:58.900 358 18154.64 55.14 52717.67 88888.00 2006-12-24 16:18:59.400 358 18154.30 55.01 52717.85 88888.00 2006-12-24 16:18:59.900 358 18153.97 54.96 52717.92 88888.00 2006-12-24 16:19:00.400 358 18153.67 54.99 52717.98 88888.00 2006-12-24 16:19:00.900 358 18153.34 54.88 52717.98 88888.00 2006-12-24 16:19:01.400 358 18153.10 54.78 52718.08 88888.00 2006-12-24 16:19:01.900 358 18152.83 54.64 52718.25 88888.00 2006-12-24 16:19:02.400 358 18152.53 54.54 52718.41 88888.00 2006-12-24 16:19:02.900 358 18152.17 54.51 52718.45 88888.00 2006-12-24 16:19:03.400 358 18152.02 54.52 52718.48 88888.00 2006-12-24 16:19:03.900 358 18151.76 54.55 52718.47 88888.00 2006-12-24 16:19:04.400 358 18151.55 54.40 52718.59 88888.00 2006-12-24 16:19:04.900 358 18151.33 54.14 52718.61 88888.00 2006-12-24 16:19:05.400 358 18151.20 54.00 52718.63 88888.00 2006-12-24 16:19:05.900 358 18151.10 53.94 52718.50 88888.00 2006-12-24 16:19:06.400 358 18151.02 53.92 52718.45 88888.00 2006-12-24 16:19:06.900 358 18150.92 53.87 52718.50 88888.00 2006-12-24 16:19:07.400 358 18150.82 53.71 52718.41 88888.00 2006-12-24 16:19:07.900 358 18150.76 53.62 52718.38 88888.00 2006-12-24 16:19:08.400 358 18150.70 53.42 52718.37 88888.00 2006-12-24 16:19:08.900 358 18150.68 53.18 52718.33 88888.00 2006-12-24 16:19:09.400 358 18150.56 53.07 52718.26 88888.00 2006-12-24 16:19:09.900 358 18150.48 52.95 52718.01 88888.00 2006-12-24 16:19:10.400 358 18150.48 52.87 52717.94 88888.00 2006-12-24 16:19:10.900 358 18150.66 52.78 52717.78 88888.00 2006-12-24 16:19:11.400 358 18150.80 52.65 52717.71 88888.00 2006-12-24 16:19:11.900 358 18150.94 52.47 52717.58 88888.00 2006-12-24 16:19:12.400 358 18151.14 52.40 52717.39 88888.00 2006-12-24 16:19:12.900 358 18151.23 52.31 52717.37 88888.00 2006-12-24 16:19:13.400 358 18151.42 52.21 52717.41 88888.00 2006-12-24 16:19:13.900 358 18151.70 52.07 52717.33 88888.00 2006-12-24 16:19:14.400 358 18151.87 51.98 52717.15 88888.00 2006-12-24 16:19:14.900 358 18151.90 51.91 52717.00 88888.00 2006-12-24 16:19:15.400 358 18152.03 51.86 52716.92 88888.00 2006-12-24 16:19:15.900 358 18152.22 51.72 52716.76 88888.00 2006-12-24 16:19:16.400 358 18152.43 51.55 52716.69 88888.00 2006-12-24 16:19:16.900 358 18152.50 51.40 52716.56 88888.00 2006-12-24 16:19:17.400 358 18152.64 51.31 52716.44 88888.00 2006-12-24 16:19:17.900 358 18152.68 51.31 52716.30 88888.00 2006-12-24 16:19:18.400 358 18152.82 51.19 52716.23 88888.00 2006-12-24 16:19:18.900 358 18152.83 51.08 52716.13 88888.00 2006-12-24 16:19:19.400 358 18152.87 51.05 52716.06 88888.00 2006-12-24 16:19:19.900 358 18152.93 51.09 52716.09 88888.00 2006-12-24 16:19:20.400 358 18152.99 51.08 52715.98 88888.00 2006-12-24 16:19:20.900 358 18152.96 51.07 52715.95 88888.00 2006-12-24 16:19:21.400 358 18152.95 50.97 52715.88 88888.00 2006-12-24 16:19:21.900 358 18152.95 51.01 52715.80 88888.00 2006-12-24 16:19:22.400 358 18152.96 51.17 52715.75 88888.00 2006-12-24 16:19:22.900 358 18152.94 51.15 52715.75 88888.00 2006-12-24 16:19:23.400 358 18152.95 51.24 52715.73 88888.00 2006-12-24 16:19:23.900 358 18152.98 51.29 52715.64 88888.00 2006-12-24 16:19:24.400 358 18152.99 51.16 52715.52 88888.00 2006-12-24 16:19:24.900 358 18152.93 51.22 52715.65 88888.00 2006-12-24 16:19:25.400 358 18152.88 51.30 52715.69 88888.00 2006-12-24 16:19:25.900 358 18152.88 51.41 52715.71 88888.00 2006-12-24 16:19:26.400 358 18152.89 51.49 52715.62 88888.00 2006-12-24 16:19:26.900 358 18152.95 51.61 52715.47 88888.00 2006-12-24 16:19:27.400 358 18153.04 51.65 52715.54 88888.00 2006-12-24 16:19:27.900 358 18152.97 51.74 52715.67 88888.00 2006-12-24 16:19:28.400 358 18152.88 51.85 52715.60 88888.00 2006-12-24 16:19:28.900 358 18152.82 52.08 52715.53 88888.00 2006-12-24 16:19:29.400 358 18152.75 52.26 52715.51 88888.00 2006-12-24 16:19:29.900 358 18152.71 52.55 52715.52 88888.00 2006-12-24 16:19:30.400 358 18152.63 52.72 52715.54 88888.00 2006-12-24 16:19:30.900 358 18152.54 52.82 52715.63 88888.00 2006-12-24 16:19:31.400 358 18152.46 52.94 52715.55 88888.00 2006-12-24 16:19:31.900 358 18152.34 53.04 52715.49 88888.00 2006-12-24 16:19:32.400 358 18152.14 53.15 52715.52 88888.00 2006-12-24 16:19:32.900 358 18151.92 53.17 52715.55 88888.00 2006-12-24 16:19:33.400 358 18151.80 53.33 52715.66 88888.00 2006-12-24 16:19:33.900 358 18151.67 53.48 52715.65 88888.00 2006-12-24 16:19:34.400 358 18151.45 53.48 52715.71 88888.00 2006-12-24 16:19:34.900 358 18151.26 53.46 52715.78 88888.00 2006-12-24 16:19:35.400 358 18151.06 53.63 52715.83 88888.00 2006-12-24 16:19:35.900 358 18150.84 53.75 52715.86 88888.00 2006-12-24 16:19:36.400 358 18150.67 53.87 52715.84 88888.00 2006-12-24 16:19:36.900 358 18150.44 54.01 52715.84 88888.00 2006-12-24 16:19:37.400 358 18150.18 54.03 52715.75 88888.00 2006-12-24 16:19:37.900 358 18149.87 54.06 52715.80 88888.00 2006-12-24 16:19:38.400 358 18149.64 54.12 52715.88 88888.00 2006-12-24 16:19:38.900 358 18149.46 54.29 52715.90 88888.00 2006-12-24 16:19:39.400 358 18149.28 54.50 52715.99 88888.00 2006-12-24 16:19:39.900 358 18148.97 54.55 52715.98 88888.00 2006-12-24 16:19:40.400 358 18148.73 54.61 52715.96 88888.00 2006-12-24 16:19:40.900 358 18148.48 54.62 52715.99 88888.00 2006-12-24 16:19:41.400 358 18148.28 54.57 52715.99 88888.00 2006-12-24 16:19:41.900 358 18148.04 54.63 52715.95 88888.00 2006-12-24 16:19:42.400 358 18147.80 54.69 52715.90 88888.00 2006-12-24 16:19:42.900 358 18147.61 54.68 52715.78 88888.00 2006-12-24 16:19:43.400 358 18147.52 54.70 52715.65 88888.00 2006-12-24 16:19:43.900 358 18147.29 54.71 52715.52 88888.00 2006-12-24 16:19:44.400 358 18147.18 54.69 52715.51 88888.00 2006-12-24 16:19:44.900 358 18147.18 54.72 52715.38 88888.00 2006-12-24 16:19:45.400 358 18146.94 54.75 52715.35 88888.00 2006-12-24 16:19:45.900 358 18146.90 54.84 52715.35 88888.00 2006-12-24 16:19:46.400 358 18146.99 54.82 52715.23 88888.00 2006-12-24 16:19:46.900 358 18146.91 54.75 52715.12 88888.00 2006-12-24 16:19:47.400 358 18146.80 54.72 52715.04 88888.00 2006-12-24 16:19:47.900 358 18146.78 54.70 52714.90 88888.00 2006-12-24 16:19:48.400 358 18146.78 54.73 52714.76 88888.00 2006-12-24 16:19:48.900 358 18146.81 54.90 52714.69 88888.00 2006-12-24 16:19:49.400 358 18146.85 55.01 52714.68 88888.00 2006-12-24 16:19:49.900 358 18146.98 55.09 52714.67 88888.00 2006-12-24 16:19:50.400 358 18147.08 55.06 52714.57 88888.00 2006-12-24 16:19:50.900 358 18147.18 55.13 52714.41 88888.00 2006-12-24 16:19:51.400 358 18147.26 55.15 52714.33 88888.00 2006-12-24 16:19:51.900 358 18147.37 55.15 52714.23 88888.00 2006-12-24 16:19:52.400 358 18147.50 55.22 52714.15 88888.00 2006-12-24 16:19:52.900 358 18147.58 55.36 52714.04 88888.00 2006-12-24 16:19:53.400 358 18147.76 55.37 52713.99 88888.00 2006-12-24 16:19:53.900 358 18147.97 55.41 52713.92 88888.00 2006-12-24 16:19:54.400 358 18148.19 55.49 52713.81 88888.00 2006-12-24 16:19:54.900 358 18148.31 55.56 52713.73 88888.00 2006-12-24 16:19:55.400 358 18148.45 55.57 52713.54 88888.00 2006-12-24 16:19:55.900 358 18148.63 55.63 52713.61 88888.00 2006-12-24 16:19:56.400 358 18148.71 55.67 52713.66 88888.00 2006-12-24 16:19:56.900 358 18148.74 55.73 52713.62 88888.00 2006-12-24 16:19:57.400 358 18149.05 55.80 52713.46 88888.00 2006-12-24 16:19:57.900 358 18149.22 55.91 52713.37 88888.00 2006-12-24 16:19:58.400 358 18149.35 55.97 52713.40 88888.00 2006-12-24 16:19:58.900 358 18149.49 56.01 52713.42 88888.00 2006-12-24 16:19:59.400 358 18149.63 56.08 52713.45 88888.00 2006-12-24 16:19:59.900 358 18149.71 56.17 52713.30 88888.00 2006-12-24 16:20:00.400 358 18149.87 56.19 52713.25 88888.00 2006-12-24 16:20:00.900 358 18149.89 56.34 52713.14 88888.00 2006-12-24 16:20:01.400 358 18149.87 56.41 52713.20 88888.00 2006-12-24 16:20:01.900 358 18150.06 56.42 52713.26 88888.00 2006-12-24 16:20:02.397 358 18150.13 56.45 52713.27 88888.00 2006-12-24 16:20:02.907 358 18150.19 56.45 52713.40 88888.00 2006-12-24 16:20:03.407 358 18150.21 56.46 52713.33 88888.00 2006-12-24 16:20:03.907 358 18150.16 56.55 52713.38 88888.00 2006-12-24 16:20:04.407 358 18150.17 56.57 52713.57 88888.00 2006-12-24 16:20:04.907 358 18150.24 56.65 52713.63 88888.00 2006-12-24 16:20:05.407 358 18150.22 56.61 52713.65 88888.00 2006-12-24 16:20:05.907 358 18150.03 56.56 52713.63 88888.00 2006-12-24 16:20:06.407 358 18150.02 56.46 52713.63 88888.00 2006-12-24 16:20:06.907 358 18150.12 56.54 52713.61 88888.00 2006-12-24 16:20:07.407 358 18150.10 56.61 52713.56 88888.00 2006-12-24 16:20:07.907 358 18149.97 56.54 52713.69 88888.00 2006-12-24 16:20:08.407 358 18149.74 56.46 52713.73 88888.00 2006-12-24 16:20:08.907 358 18149.53 56.44 52713.67 88888.00 2006-12-24 16:20:09.407 358 18149.49 56.45 52713.69 88888.00 2006-12-24 16:20:09.907 358 18149.32 56.35 52713.87 88888.00 2006-12-24 16:20:10.407 358 18149.34 56.25 52714.07 88888.00 2006-12-24 16:20:10.907 358 18149.22 56.18 52713.99 88888.00 2006-12-24 16:20:11.407 358 18149.04 56.00 52714.01 88888.00 2006-12-24 16:20:11.907 358 18148.80 55.81 52714.12 88888.00 2006-12-24 16:20:12.407 358 18148.65 55.69 52714.15 88888.00 2006-12-24 16:20:12.907 358 18148.59 55.52 52714.25 88888.00 2006-12-24 16:20:13.407 358 18148.48 55.40 52714.34 88888.00 2006-12-24 16:20:13.907 358 18148.24 55.33 52714.41 88888.00 2006-12-24 16:20:14.407 358 18148.11 55.25 52714.38 88888.00 2006-12-24 16:20:14.907 358 18147.94 55.11 52714.43 88888.00 2006-12-24 16:20:15.407 358 18147.66 54.96 52714.41 88888.00 2006-12-24 16:20:15.907 358 18147.55 54.90 52714.33 88888.00 2006-12-24 16:20:16.407 358 18147.50 54.76 52714.34 88888.00 2006-12-24 16:20:16.907 358 18147.52 54.62 52714.47 88888.00 2006-12-24 16:20:17.407 358 18147.35 54.36 52714.43 88888.00 2006-12-24 16:20:17.907 358 18147.22 54.30 52714.42 88888.00 2006-12-24 16:20:18.407 358 18147.10 54.30 52714.38 88888.00 2006-12-24 16:20:18.907 358 18147.07 54.22 52714.34 88888.00 2006-12-24 16:20:19.407 358 18146.94 54.08 52714.20 88888.00 2006-12-24 16:20:19.907 358 18146.97 53.96 52714.10 88888.00 2006-12-24 16:20:20.407 358 18147.15 53.75 52714.16 88888.00 2006-12-24 16:20:20.907 358 18147.11 53.58 52714.07 88888.00 2006-12-24 16:20:21.407 358 18147.07 53.54 52713.90 88888.00 2006-12-24 16:20:21.907 358 18147.00 53.49 52713.83 88888.00 2006-12-24 16:20:22.407 358 18147.13 53.39 52713.91 88888.00 2006-12-24 16:20:22.907 358 18147.22 53.31 52713.93 88888.00 2006-12-24 16:20:23.407 358 18147.22 53.26 52713.84 88888.00 2006-12-24 16:20:23.907 358 18147.30 53.14 52713.80 88888.00 2006-12-24 16:20:24.407 358 18147.34 53.02 52713.81 88888.00 2006-12-24 16:20:24.907 358 18147.39 52.99 52713.79 88888.00 2006-12-24 16:20:25.407 358 18147.54 53.00 52713.75 88888.00 2006-12-24 16:20:25.907 358 18147.62 52.88 52713.74 88888.00 2006-12-24 16:20:26.407 358 18147.67 52.84 52713.68 88888.00 2006-12-24 16:20:26.907 358 18147.86 52.82 52713.69 88888.00 2006-12-24 16:20:27.407 358 18147.85 52.80 52713.78 88888.00 2006-12-24 16:20:27.907 358 18148.05 52.81 52713.84 88888.00 2006-12-24 16:20:28.407 358 18148.18 52.69 52713.83 88888.00 2006-12-24 16:20:28.907 358 18148.18 52.58 52713.78 88888.00 2006-12-24 16:20:29.407 358 18148.24 52.49 52713.85 88888.00 2006-12-24 16:20:29.907 358 18148.34 52.61 52713.91 88888.00 2006-12-24 16:20:30.407 358 18148.39 52.66 52713.85 88888.00 2006-12-24 16:20:30.907 358 18148.46 52.65 52713.98 88888.00 2006-12-24 16:20:31.407 358 18148.35 52.48 52714.09 88888.00 2006-12-24 16:20:31.907 358 18148.45 52.43 52714.10 88888.00 2006-12-24 16:20:32.407 358 18148.60 52.40 52714.14 88888.00 2006-12-24 16:20:32.907 358 18148.66 52.34 52714.16 88888.00 2006-12-24 16:20:33.407 358 18148.70 52.35 52714.21 88888.00 2006-12-24 16:20:33.907 358 18148.82 52.26 52714.24 88888.00 2006-12-24 16:20:34.407 358 18148.84 52.21 52714.38 88888.00 2006-12-24 16:20:34.907 358 18148.76 52.30 52714.55 88888.00 2006-12-24 16:20:35.407 358 18148.76 52.26 52714.70 88888.00 2006-12-24 16:20:35.907 358 18148.81 52.15 52714.70 88888.00 2006-12-24 16:20:36.407 358 18148.72 52.08 52714.65 88888.00 2006-12-24 16:20:36.907 358 18148.70 52.01 52714.62 88888.00 2006-12-24 16:20:37.407 358 18148.66 51.99 52714.57 88888.00 2006-12-24 16:20:37.907 358 18148.66 52.04 52714.56 88888.00 2006-12-24 16:20:38.407 358 18148.63 51.90 52714.57 88888.00 2006-12-24 16:20:38.907 358 18148.65 51.86 52714.60 88888.00 2006-12-24 16:20:39.407 358 18148.70 51.84 52714.64 88888.00 2006-12-24 16:20:39.907 358 18148.71 51.73 52714.72 88888.00 2006-12-24 16:20:40.407 358 18148.76 51.68 52714.81 88888.00 2006-12-24 16:20:40.907 358 18148.76 51.63 52714.73 88888.00 2006-12-24 16:20:41.407 358 18148.84 51.63 52714.65 88888.00 2006-12-24 16:20:41.907 358 18148.91 51.69 52714.61 88888.00 2006-12-24 16:20:42.407 358 18148.88 51.62 52714.60 88888.00 2006-12-24 16:20:42.907 358 18148.75 51.47 52714.59 88888.00 2006-12-24 16:20:43.407 358 18148.87 51.51 52714.61 88888.00 2006-12-24 16:20:43.907 358 18149.02 51.51 52714.66 88888.00 2006-12-24 16:20:44.407 358 18149.11 51.44 52714.65 88888.00 2006-12-24 16:20:44.907 358 18149.10 51.45 52714.62 88888.00 2006-12-24 16:20:45.407 358 18149.17 51.42 52714.55 88888.00 2006-12-24 16:20:45.907 358 18149.07 51.40 52714.46 88888.00 2006-12-24 16:20:46.407 358 18149.04 51.41 52714.58 88888.00 2006-12-24 16:20:46.907 358 18149.22 51.36 52714.56 88888.00 2006-12-24 16:20:47.407 358 18149.29 51.34 52714.43 88888.00 2006-12-24 16:20:47.907 358 18149.27 51.39 52714.46 88888.00 2006-12-24 16:20:48.407 358 18149.32 51.40 52714.43 88888.00 2006-12-24 16:20:48.907 358 18149.42 51.30 52714.34 88888.00 2006-12-24 16:20:49.407 358 18149.46 51.30 52714.34 88888.00 2006-12-24 16:20:49.907 358 18149.46 51.18 52714.33 88888.00 2006-12-24 16:20:50.407 358 18149.49 51.15 52714.19 88888.00 2006-12-24 16:20:50.907 358 18149.57 51.08 52714.03 88888.00 2006-12-24 16:20:51.407 358 18149.65 51.15 52714.01 88888.00 2006-12-24 16:20:51.907 358 18149.60 51.10 52714.00 88888.00 2006-12-24 16:20:52.407 358 18149.61 51.11 52714.01 88888.00 2006-12-24 16:20:52.907 358 18149.69 51.15 52713.97 88888.00 2006-12-24 16:20:53.407 358 18149.93 51.15 52713.79 88888.00 2006-12-24 16:20:53.907 358 18149.98 51.14 52713.80 88888.00 2006-12-24 16:20:54.407 358 18150.00 51.10 52713.75 88888.00 2006-12-24 16:20:54.907 358 18150.00 51.00 52713.65 88888.00 2006-12-24 16:20:55.407 358 18150.15 51.08 52713.42 88888.00 2006-12-24 16:20:55.907 358 18150.30 51.05 52713.34 88888.00 2006-12-24 16:20:56.407 358 18150.49 51.08 52713.40 88888.00 2006-12-24 16:20:56.907 358 18150.65 51.11 52713.35 88888.00 2006-12-24 16:20:57.407 358 18150.70 51.01 52713.30 88888.00 2006-12-24 16:20:57.907 358 18150.87 51.00 52713.23 88888.00 2006-12-24 16:20:58.407 358 18151.01 51.04 52713.21 88888.00 2006-12-24 16:20:58.907 358 18151.13 51.16 52713.20 88888.00 2006-12-24 16:20:59.407 358 18151.28 51.22 52713.23 88888.00 2006-12-24 16:20:59.907 358 18151.41 51.31 52713.29 88888.00 2006-12-24 16:21:00.407 358 18151.58 51.34 52713.19 88888.00 2006-12-24 16:21:00.907 358 18151.73 51.41 52713.15 88888.00 2006-12-24 16:21:01.407 358 18151.93 51.56 52713.16 88888.00 2006-12-24 16:21:01.907 358 18152.08 51.64 52713.11 88888.00 2006-12-24 16:21:02.407 358 18152.24 51.70 52713.13 88888.00 2006-12-24 16:21:02.907 358 18152.32 51.81 52713.16 88888.00 2006-12-24 16:21:03.407 358 18152.47 51.85 52713.22 88888.00 2006-12-24 16:21:03.907 358 18152.49 51.88 52713.11 88888.00 2006-12-24 16:21:04.407 358 18152.56 51.98 52713.13 88888.00 2006-12-24 16:21:04.907 358 18152.68 52.01 52713.28 88888.00 2006-12-24 16:21:05.407 358 18152.73 52.11 52713.38 88888.00 2006-12-24 16:21:05.907 358 18152.75 52.28 52713.49 88888.00 2006-12-24 16:21:06.407 358 18152.76 52.31 52713.44 88888.00 2006-12-24 16:21:06.907 358 18152.88 52.41 52713.46 88888.00 2006-12-24 16:21:07.407 358 18153.00 52.42 52713.52 88888.00 2006-12-24 16:21:07.907 358 18153.02 52.45 52713.52 88888.00 2006-12-24 16:21:08.407 358 18153.08 52.45 52713.64 88888.00 2006-12-24 16:21:08.907 358 18153.05 52.42 52713.69 88888.00 2006-12-24 16:21:09.407 358 18152.97 52.44 52713.69 88888.00 2006-12-24 16:21:09.907 358 18152.87 52.62 52713.66 88888.00 2006-12-24 16:21:10.407 358 18152.90 52.72 52713.65 88888.00 2006-12-24 16:21:10.907 358 18152.97 52.74 52713.72 88888.00 2006-12-24 16:21:11.407 358 18152.95 52.67 52713.80 88888.00 2006-12-24 16:21:11.907 358 18153.02 52.65 52713.85 88888.00 2006-12-24 16:21:12.407 358 18153.06 52.69 52713.75 88888.00 2006-12-24 16:21:12.907 358 18153.11 52.72 52713.64 88888.00 2006-12-24 16:21:13.407 358 18153.16 52.67 52713.58 88888.00 2006-12-24 16:21:13.907 358 18153.10 52.59 52713.69 88888.00 2006-12-24 16:21:14.407 358 18153.12 52.72 52713.75 88888.00 2006-12-24 16:21:14.907 358 18153.25 52.78 52713.72 88888.00 2006-12-24 16:21:15.407 358 18153.30 52.84 52713.69 88888.00 2006-12-24 16:21:15.907 358 18153.34 52.86 52713.63 88888.00 2006-12-24 16:21:16.407 358 18153.59 52.89 52713.53 88888.00 2006-12-24 16:21:16.907 358 18153.62 52.91 52713.50 88888.00 2006-12-24 16:21:17.407 358 18153.72 53.00 52713.48 88888.00 2006-12-24 16:21:17.907 358 18153.90 53.05 52713.43 88888.00 2006-12-24 16:21:18.407 358 18154.06 53.11 52713.27 88888.00 2006-12-24 16:21:18.907 358 18154.26 53.15 52713.11 88888.00 2006-12-24 16:21:19.407 358 18154.54 53.24 52713.08 88888.00 2006-12-24 16:21:19.907 358 18154.80 53.40 52713.10 88888.00 2006-12-24 16:21:20.407 358 18155.00 53.48 52713.08 88888.00 2006-12-24 16:21:20.907 358 18155.07 53.57 52713.08 88888.00 2006-12-24 16:21:21.407 358 18155.21 53.76 52713.02 88888.00 2006-12-24 16:21:21.907 358 18155.38 53.97 52712.96 88888.00 2006-12-24 16:21:22.407 358 18155.51 54.04 52712.92 88888.00 2006-12-24 16:21:22.907 358 18155.93 54.08 52712.82 88888.00 2006-12-24 16:21:23.407 358 18156.22 54.24 52712.60 88888.00 2006-12-24 16:21:23.907 358 18156.30 54.36 52712.59 88888.00 2006-12-24 16:21:24.407 358 18156.26 54.42 52712.56 88888.00 2006-12-24 16:21:24.907 358 18156.48 54.63 52712.44 88888.00 2006-12-24 16:21:25.407 358 18156.70 54.86 52712.36 88888.00 2006-12-24 16:21:25.907 358 18156.87 54.99 52712.42 88888.00 2006-12-24 16:21:26.407 358 18156.97 55.13 52712.35 88888.00 2006-12-24 16:21:26.907 358 18157.03 55.37 52712.12 88888.00 2006-12-24 16:21:27.407 358 18157.12 55.59 52711.98 88888.00 2006-12-24 16:21:27.907 358 18157.35 55.85 52711.97 88888.00 2006-12-24 16:21:28.407 358 18157.75 56.02 52712.02 88888.00 2006-12-24 16:21:28.907 358 18157.81 56.26 52711.99 88888.00 2006-12-24 16:21:29.407 358 18157.64 56.55 52712.01 88888.00 2006-12-24 16:21:29.907 358 18157.66 56.75 52711.89 88888.00 2006-12-24 16:21:30.407 358 18157.90 56.91 52711.78 88888.00 2006-12-24 16:21:30.907 358 18158.09 57.21 52711.92 88888.00 2006-12-24 16:21:31.407 358 18158.19 57.39 52711.90 88888.00 2006-12-24 16:21:31.907 358 18158.17 57.72 52711.90 88888.00 2006-12-24 16:21:32.407 358 18158.20 58.05 52711.97 88888.00 2006-12-24 16:21:32.907 358 18158.15 58.19 52711.98 88888.00 2006-12-24 16:21:33.407 358 18158.14 58.47 52712.02 88888.00 2006-12-24 16:21:33.907 358 18158.11 58.91 52712.01 88888.00 2006-12-24 16:21:34.407 358 18158.11 59.20 52711.91 88888.00 2006-12-24 16:21:34.907 358 18158.22 59.51 52711.87 88888.00 2006-12-24 16:21:35.407 358 18158.19 59.73 52712.14 88888.00 2006-12-24 16:21:35.907 358 18158.07 59.97 52712.26 88888.00 2006-12-24 16:21:36.407 358 18158.04 60.19 52712.16 88888.00 2006-12-24 16:21:36.907 358 18158.14 60.37 52712.23 88888.00 2006-12-24 16:21:37.407 358 18158.10 60.56 52712.36 88888.00 2006-12-24 16:21:37.907 358 18158.18 60.88 52712.44 88888.00 2006-12-24 16:21:38.407 358 18158.14 61.14 52712.51 88888.00 2006-12-24 16:21:38.907 358 18158.01 61.31 52712.56 88888.00 2006-12-24 16:21:39.407 358 18157.88 61.50 52712.67 88888.00 2006-12-24 16:21:39.907 358 18157.84 61.74 52712.81 88888.00 2006-12-24 16:21:40.407 358 18157.66 61.86 52712.87 88888.00 2006-12-24 16:21:40.907 358 18157.62 62.02 52712.84 88888.00 2006-12-24 16:21:41.407 358 18157.56 62.09 52712.92 88888.00 2006-12-24 16:21:41.907 358 18157.64 62.20 52713.06 88888.00 2006-12-24 16:21:42.407 358 18157.42 62.30 52713.13 88888.00 2006-12-24 16:21:42.907 358 18157.28 62.28 52713.22 88888.00 2006-12-24 16:21:43.407 358 18157.23 62.29 52713.40 88888.00 2006-12-24 16:21:43.907 358 18157.23 62.32 52713.49 88888.00 2006-12-24 16:21:44.407 358 18157.27 62.41 52713.61 88888.00 2006-12-24 16:21:44.907 358 18157.32 62.46 52713.74 88888.00 2006-12-24 16:21:45.407 358 18157.05 62.44 52713.83 88888.00 2006-12-24 16:21:45.907 358 18156.73 62.31 52713.87 88888.00 2006-12-24 16:21:46.407 358 18156.42 62.07 52713.91 88888.00 2006-12-24 16:21:46.907 358 18156.37 62.06 52713.81 88888.00 2006-12-24 16:21:47.407 358 18156.30 61.96 52713.81 88888.00 2006-12-24 16:21:47.907 358 18156.13 61.83 52713.92 88888.00 2006-12-24 16:21:48.407 358 18156.02 61.73 52713.96 88888.00 2006-12-24 16:21:48.907 358 18155.87 61.54 52713.92 88888.00 2006-12-24 16:21:49.407 358 18155.86 61.44 52713.93 88888.00 2006-12-24 16:21:49.907 358 18155.84 61.30 52713.80 88888.00 2006-12-24 16:21:50.407 358 18155.79 61.19 52713.87 88888.00 2006-12-24 16:21:50.907 358 18155.67 61.13 52713.88 88888.00 2006-12-24 16:21:51.407 358 18155.73 60.86 52713.74 88888.00 2006-12-24 16:21:51.907 358 18155.79 60.61 52713.66 88888.00 2006-12-24 16:21:52.407 358 18155.71 60.52 52713.84 88888.00 2006-12-24 16:21:52.907 358 18155.81 60.31 52714.01 88888.00 2006-12-24 16:21:53.407 358 18155.92 60.06 52714.00 88888.00 2006-12-24 16:21:53.907 358 18155.95 59.88 52713.95 88888.00 2006-12-24 16:21:54.407 358 18156.06 59.71 52713.90 88888.00 2006-12-24 16:21:54.907 358 18156.08 59.54 52713.77 88888.00 2006-12-24 16:21:55.407 358 18156.12 59.44 52713.76 88888.00 2006-12-24 16:21:55.907 358 18156.24 59.51 52713.76 88888.00 2006-12-24 16:21:56.407 358 18156.37 59.48 52713.67 88888.00 2006-12-24 16:21:56.907 358 18156.59 59.43 52713.51 88888.00 2006-12-24 16:21:57.407 358 18156.76 59.34 52713.42 88888.00 2006-12-24 16:21:57.907 358 18156.86 59.19 52713.38 88888.00 2006-12-24 16:21:58.407 358 18157.06 59.06 52713.41 88888.00 2006-12-24 16:21:58.907 358 18157.19 59.04 52713.54 88888.00 2006-12-24 16:21:59.407 358 18157.29 58.95 52713.50 88888.00 2006-12-24 16:21:59.907 358 18157.40 58.94 52713.42 88888.00 2006-12-24 16:22:00.407 358 18157.71 58.87 52713.39 88888.00 2006-12-24 16:22:00.907 358 18158.01 58.77 52713.53 88888.00 2006-12-24 16:22:01.407 358 18158.11 58.74 52713.64 88888.00 2006-12-24 16:22:01.907 358 18158.14 58.75 52713.55 88888.00 2006-12-24 16:22:02.407 358 18158.21 58.63 52713.57 88888.00 2006-12-24 16:22:02.907 358 18158.40 58.52 52713.60 88888.00 2006-12-24 16:22:03.407 358 18158.65 58.43 52713.67 88888.00 2006-12-24 16:22:03.907 358 18158.72 58.32 52713.78 88888.00 2006-12-24 16:22:04.407 358 18158.73 58.21 52713.86 88888.00 2006-12-24 16:22:04.907 358 18158.73 58.12 52713.90 88888.00 2006-12-24 16:22:05.407 358 18158.71 58.08 52713.78 88888.00 2006-12-24 16:22:05.907 358 18158.81 58.08 52713.73 88888.00 2006-12-24 16:22:06.407 358 18158.88 58.06 52713.77 88888.00 2006-12-24 16:22:06.907 358 18158.99 57.87 52713.90 88888.00 2006-12-24 16:22:07.407 358 18159.05 57.73 52713.98 88888.00 2006-12-24 16:22:07.907 358 18159.26 57.75 52714.02 88888.00 2006-12-24 16:22:08.407 358 18159.34 57.75 52714.07 88888.00 2006-12-24 16:22:08.907 358 18159.38 57.70 52714.15 88888.00 2006-12-24 16:22:09.407 358 18159.29 57.67 52714.19 88888.00 2006-12-24 16:22:09.907 358 18159.16 57.66 52714.21 88888.00 2006-12-24 16:22:10.407 358 18159.15 57.56 52714.34 88888.00 2006-12-24 16:22:10.907 358 18159.12 57.50 52714.35 88888.00 2006-12-24 16:22:11.407 358 18158.96 57.50 52714.38 88888.00 2006-12-24 16:22:11.907 358 18158.98 57.58 52714.38 88888.00 2006-12-24 16:22:12.407 358 18158.91 57.62 52714.44 88888.00 2006-12-24 16:22:12.907 358 18158.82 57.52 52714.49 88888.00 2006-12-24 16:22:13.407 358 18158.79 57.61 52714.67 88888.00 2006-12-24 16:22:13.907 358 18158.66 57.72 52714.74 88888.00 2006-12-24 16:22:14.407 358 18158.53 57.75 52714.74 88888.00 2006-12-24 16:22:14.907 358 18158.37 57.75 52714.79 88888.00 2006-12-24 16:22:15.407 358 18158.29 57.74 52714.82 88888.00 2006-12-24 16:22:15.907 358 18158.29 57.80 52714.87 88888.00 2006-12-24 16:22:16.407 358 18158.18 57.98 52714.99 88888.00 2006-12-24 16:22:16.907 358 18158.04 58.03 52715.07 88888.00 2006-12-24 16:22:17.407 358 18157.86 58.10 52715.02 88888.00 2006-12-24 16:22:17.907 358 18157.72 58.22 52714.97 88888.00 2006-12-24 16:22:18.407 358 18157.67 58.28 52715.05 88888.00 2006-12-24 16:22:18.907 358 18157.57 58.32 52715.24 88888.00 2006-12-24 16:22:19.407 358 18157.41 58.45 52715.30 88888.00 2006-12-24 16:22:19.907 358 18157.31 58.62 52715.36 88888.00 2006-12-24 16:22:20.407 358 18157.24 58.76 52715.38 88888.00 2006-12-24 16:22:20.907 358 18157.00 58.86 52715.42 88888.00 2006-12-24 16:22:21.407 358 18156.91 58.97 52715.48 88888.00 2006-12-24 16:22:21.907 358 18156.73 59.14 52715.50 88888.00 2006-12-24 16:22:22.407 358 18156.45 59.16 52715.53 88888.00 2006-12-24 16:22:22.907 358 18156.32 59.14 52715.70 88888.00 2006-12-24 16:22:23.407 358 18156.33 59.33 52715.83 88888.00 2006-12-24 16:22:23.907 358 18156.15 59.42 52715.81 88888.00 2006-12-24 16:22:24.407 358 18155.97 59.40 52715.77 88888.00 2006-12-24 16:22:24.907 358 18155.83 59.40 52715.82 88888.00 2006-12-24 16:22:25.407 358 18155.56 59.46 52715.75 88888.00 2006-12-24 16:22:25.907 358 18155.37 59.57 52715.90 88888.00 2006-12-24 16:22:26.407 358 18155.27 59.67 52716.04 88888.00 2006-12-24 16:22:26.907 358 18155.13 59.73 52716.03 88888.00 2006-12-24 16:22:27.407 358 18154.97 59.69 52716.04 88888.00 2006-12-24 16:22:27.907 358 18154.78 59.68 52716.05 88888.00 2006-12-24 16:22:28.407 358 18154.70 59.71 52716.13 88888.00 2006-12-24 16:22:28.907 358 18154.51 59.67 52716.17 88888.00 2006-12-24 16:22:29.407 358 18154.34 59.70 52716.20 88888.00 2006-12-24 16:22:29.907 358 18154.15 59.69 52716.24 88888.00 2006-12-24 16:22:30.407 358 18154.05 59.67 52716.30 88888.00 2006-12-24 16:22:30.907 358 18153.87 59.65 52716.30 88888.00 2006-12-24 16:22:31.407 358 18153.75 59.53 52716.33 88888.00 2006-12-24 16:22:31.907 358 18153.65 59.56 52716.39 88888.00 2006-12-24 16:22:32.407 358 18153.47 59.48 52716.30 88888.00 2006-12-24 16:22:32.907 358 18153.32 59.38 52716.31 88888.00 2006-12-24 16:22:33.407 358 18153.27 59.28 52716.28 88888.00 2006-12-24 16:22:33.907 358 18153.29 59.19 52716.25 88888.00 2006-12-24 16:22:34.407 358 18153.32 59.09 52716.22 88888.00 2006-12-24 16:22:34.907 358 18153.07 59.04 52716.24 88888.00 2006-12-24 16:22:35.407 358 18152.87 58.99 52716.27 88888.00 2006-12-24 16:22:35.907 358 18152.85 58.90 52716.24 88888.00 2006-12-24 16:22:36.407 358 18152.84 58.74 52716.15 88888.00 2006-12-24 16:22:36.907 358 18152.76 58.58 52716.05 88888.00 2006-12-24 16:22:37.407 358 18152.72 58.42 52716.12 88888.00 2006-12-24 16:22:37.907 358 18152.77 58.26 52716.07 88888.00 2006-12-24 16:22:38.407 358 18152.78 58.13 52716.03 88888.00 2006-12-24 16:22:38.907 358 18152.83 57.90 52715.92 88888.00 2006-12-24 16:22:39.407 358 18152.88 57.78 52715.94 88888.00 2006-12-24 16:22:39.907 358 18152.88 57.62 52715.98 88888.00 2006-12-24 16:22:40.407 358 18152.75 57.44 52715.92 88888.00 2006-12-24 16:22:40.907 358 18152.89 57.28 52715.88 88888.00 2006-12-24 16:22:41.407 358 18152.90 57.08 52715.84 88888.00 2006-12-24 16:22:41.907 358 18152.95 56.95 52715.76 88888.00 2006-12-24 16:22:42.407 358 18152.95 56.79 52715.63 88888.00 2006-12-24 16:22:42.907 358 18153.09 56.57 52715.57 88888.00 2006-12-24 16:22:43.407 358 18153.09 56.40 52715.47 88888.00 2006-12-24 16:22:43.907 358 18153.10 56.21 52715.26 88888.00 2006-12-24 16:22:44.407 358 18153.21 56.07 52715.20 88888.00 2006-12-24 16:22:44.907 358 18153.28 55.99 52715.41 88888.00 2006-12-24 16:22:45.407 358 18153.47 55.79 52715.41 88888.00 2006-12-24 16:22:45.907 358 18153.59 55.68 52715.37 88888.00 2006-12-24 16:22:46.407 358 18153.53 55.47 52715.26 88888.00 2006-12-24 16:22:46.907 358 18153.71 55.22 52715.02 88888.00 2006-12-24 16:22:47.407 358 18153.85 55.09 52714.89 88888.00 2006-12-24 16:22:47.907 358 18154.03 54.99 52714.83 88888.00 2006-12-24 16:22:48.407 358 18154.13 54.86 52714.69 88888.00 2006-12-24 16:22:48.907 358 18154.18 54.75 52714.62 88888.00 2006-12-24 16:22:49.407 358 18154.32 54.52 52714.66 88888.00 2006-12-24 16:22:49.907 358 18154.32 54.26 52714.60 88888.00 2006-12-24 16:22:50.407 358 18154.45 54.18 52714.56 88888.00 2006-12-24 16:22:50.907 358 18154.51 54.11 52714.43 88888.00 2006-12-24 16:22:51.407 358 18154.60 54.00 52714.39 88888.00 2006-12-24 16:22:51.907 358 18154.64 53.88 52714.38 88888.00 2006-12-24 16:22:52.407 358 18154.73 53.90 52714.41 88888.00 2006-12-24 16:22:52.907 358 18154.72 54.04 52714.37 88888.00 2006-12-24 16:22:53.407 358 18154.89 54.02 52714.38 88888.00 2006-12-24 16:22:53.907 358 18155.04 53.90 52714.36 88888.00 2006-12-24 16:22:54.407 358 18154.95 53.71 52714.36 88888.00 2006-12-24 16:22:54.907 358 18155.00 53.51 52714.36 88888.00 2006-12-24 16:22:55.407 358 18155.12 53.40 52714.23 88888.00 2006-12-24 16:22:55.907 358 18155.08 53.41 52714.10 88888.00 2006-12-24 16:22:56.407 358 18155.06 53.26 52714.14 88888.00 2006-12-24 16:22:56.907 358 18155.03 53.17 52714.19 88888.00 2006-12-24 16:22:57.407 358 18154.96 53.03 52714.19 88888.00 2006-12-24 16:22:57.907 358 18154.86 52.92 52714.18 88888.00 2006-12-24 16:22:58.407 358 18154.69 52.84 52714.29 88888.00 2006-12-24 16:22:58.907 358 18154.64 52.58 52714.35 88888.00 2006-12-24 16:22:59.407 358 18154.58 52.29 52714.24 88888.00 2006-12-24 16:22:59.907 358 18154.49 52.21 52714.18 88888.00 2006-12-24 16:23:00.407 358 18154.48 52.09 52714.16 88888.00 2006-12-24 16:23:00.907 358 18154.54 52.00 52714.15 88888.00 2006-12-24 16:23:01.407 358 18154.16 52.09 52714.12 88888.00 2006-12-24 16:23:01.907 358 18153.84 52.09 52714.10 88888.00 2006-12-24 16:23:02.407 358 18153.65 52.07 52714.10 88888.00 2006-12-24 16:23:02.907 358 18153.60 52.02 52714.01 88888.00 2006-12-24 16:23:03.407 358 18153.58 51.95 52714.01 88888.00 2006-12-24 16:23:03.907 358 18153.54 51.87 52714.09 88888.00 2006-12-24 16:23:04.407 358 18153.36 51.90 52714.06 88888.00 2006-12-24 16:23:04.907 358 18153.29 51.90 52714.04 88888.00 2006-12-24 16:23:05.407 358 18153.31 51.89 52714.01 88888.00 2006-12-24 16:23:05.907 358 18153.22 51.86 52713.98 88888.00 2006-12-24 16:23:06.407 358 18153.10 51.98 52714.06 88888.00 2006-12-24 16:23:06.907 358 18152.96 52.02 52714.06 88888.00 2006-12-24 16:23:07.407 358 18152.85 52.03 52713.99 88888.00 2006-12-24 16:23:07.907 358 18152.73 52.01 52714.02 88888.00 2006-12-24 16:23:08.407 358 18152.67 51.99 52714.04 88888.00 2006-12-24 16:23:08.907 358 18152.58 52.08 52713.85 88888.00 2006-12-24 16:23:09.407 358 18152.52 52.23 52713.91 88888.00 2006-12-24 16:23:09.907 358 18152.36 52.32 52714.02 88888.00 2006-12-24 16:23:10.407 358 18152.14 52.42 52714.08 88888.00 2006-12-24 16:23:10.907 358 18152.04 52.38 52714.12 88888.00 2006-12-24 16:23:11.407 358 18152.00 52.50 52714.08 88888.00 2006-12-24 16:23:11.907 358 18152.06 52.66 52714.03 88888.00 2006-12-24 16:23:12.407 358 18151.96 52.91 52714.04 88888.00 2006-12-24 16:23:12.907 358 18151.78 53.08 52714.14 88888.00 2006-12-24 16:23:13.407 358 18151.67 53.23 52714.20 88888.00 2006-12-24 16:23:13.907 358 18151.66 53.33 52714.13 88888.00 2006-12-24 16:23:14.407 358 18151.55 53.44 52714.16 88888.00 2006-12-24 16:23:14.907 358 18151.53 53.56 52714.24 88888.00 2006-12-24 16:23:15.407 358 18151.42 53.71 52714.35 88888.00 2006-12-24 16:23:15.907 358 18151.38 53.84 52714.46 88888.00 2006-12-24 16:23:16.407 358 18151.23 53.91 52714.42 88888.00 2006-12-24 16:23:16.907 358 18151.02 54.02 52714.36 88888.00 2006-12-24 16:23:17.407 358 18150.98 54.28 52714.30 88888.00 2006-12-24 16:23:17.907 358 18150.95 54.49 52714.26 88888.00 2006-12-24 16:23:18.407 358 18150.82 54.67 52714.32 88888.00 2006-12-24 16:23:18.907 358 18150.81 54.80 52714.30 88888.00 2006-12-24 16:23:19.407 358 18150.79 55.03 52714.27 88888.00 2006-12-24 16:23:19.907 358 18150.84 55.28 52714.26 88888.00 2006-12-24 16:23:20.407 358 18150.84 55.46 52714.24 88888.00 2006-12-24 16:23:20.907 358 18150.80 55.62 52714.11 88888.00 2006-12-24 16:23:21.407 358 18150.78 55.69 52714.08 88888.00 2006-12-24 16:23:21.907 358 18150.76 55.79 52714.20 88888.00 2006-12-24 16:23:22.407 358 18150.69 55.99 52714.19 88888.00 2006-12-24 16:23:22.907 358 18150.71 56.16 52714.13 88888.00 2006-12-24 16:23:23.407 358 18150.65 56.32 52714.13 88888.00 2006-12-24 16:23:23.907 358 18150.66 56.45 52714.13 88888.00 2006-12-24 16:23:24.407 358 18150.72 56.55 52714.12 88888.00 2006-12-24 16:23:24.907 358 18150.58 56.63 52714.08 88888.00 2006-12-24 16:23:25.407 358 18150.67 56.67 52714.12 88888.00 2006-12-24 16:23:25.907 358 18150.84 56.80 52714.04 88888.00 2006-12-24 16:23:26.407 358 18150.91 56.85 52713.97 88888.00 2006-12-24 16:23:26.907 358 18150.94 56.86 52713.92 88888.00 2006-12-24 16:23:27.407 358 18150.95 56.84 52713.93 88888.00 2006-12-24 16:23:27.907 358 18151.08 56.95 52714.02 88888.00 2006-12-24 16:23:28.407 358 18151.13 57.03 52713.96 88888.00 2006-12-24 16:23:28.907 358 18151.10 57.10 52713.96 88888.00 2006-12-24 16:23:29.407 358 18151.12 57.00 52713.83 88888.00 2006-12-24 16:23:29.907 358 18151.22 56.99 52713.80 88888.00 2006-12-24 16:23:30.407 358 18151.19 57.02 52713.92 88888.00 2006-12-24 16:23:30.907 358 18151.27 56.90 52714.06 88888.00 2006-12-24 16:23:31.407 358 18151.27 56.86 52713.97 88888.00 2006-12-24 16:23:31.907 358 18151.28 56.63 52714.01 88888.00 2006-12-24 16:23:32.407 358 18151.36 56.45 52714.09 88888.00 2006-12-24 16:23:32.907 358 18151.44 56.32 52714.13 88888.00 2006-12-24 16:23:33.407 358 18151.39 56.23 52714.08 88888.00 2006-12-24 16:23:33.907 358 18151.42 56.21 52714.08 88888.00 2006-12-24 16:23:34.407 358 18151.49 56.10 52714.09 88888.00 2006-12-24 16:23:34.907 358 18151.46 55.94 52714.20 88888.00 2006-12-24 16:23:35.407 358 18151.49 55.64 52714.30 88888.00 2006-12-24 16:23:35.907 358 18151.55 55.39 52714.33 88888.00 2006-12-24 16:23:36.407 358 18151.42 55.32 52714.38 88888.00 2006-12-24 16:23:36.907 358 18151.49 55.25 52714.42 88888.00 2006-12-24 16:23:37.407 358 18151.60 55.12 52714.41 88888.00 2006-12-24 16:23:37.907 358 18151.64 54.95 52714.32 88888.00 2006-12-24 16:23:38.407 358 18151.59 54.87 52714.29 88888.00 2006-12-24 16:23:38.907 358 18151.47 54.65 52714.25 88888.00 2006-12-24 16:23:39.407 358 18151.39 54.44 52714.37 88888.00 2006-12-24 16:23:39.907 358 18151.46 54.28 52714.55 88888.00 2006-12-24 16:23:40.407 358 18151.39 54.11 52714.57 88888.00 2006-12-24 16:23:40.907 358 18151.28 53.90 52714.59 88888.00 2006-12-24 16:23:41.407 358 18151.31 53.70 52714.53 88888.00 2006-12-24 16:23:41.907 358 18151.25 53.50 52714.51 88888.00 2006-12-24 16:23:42.407 358 18151.06 53.24 52714.59 88888.00 2006-12-24 16:23:42.907 358 18150.88 52.88 52714.59 88888.00 2006-12-24 16:23:43.407 358 18150.79 52.62 52714.65 88888.00 2006-12-24 16:23:43.907 358 18150.78 52.44 52714.76 88888.00 2006-12-24 16:23:44.407 358 18150.62 52.17 52714.76 88888.00 2006-12-24 16:23:44.907 358 18150.61 51.92 52714.70 88888.00 2006-12-24 16:23:45.407 358 18150.52 51.85 52714.79 88888.00 2006-12-24 16:23:45.907 358 18150.41 51.87 52714.80 88888.00 2006-12-24 16:23:46.407 358 18150.25 51.87 52714.83 88888.00 2006-12-24 16:23:46.907 358 18150.22 51.74 52714.80 88888.00 2006-12-24 16:23:47.407 358 18150.11 51.69 52714.88 88888.00 2006-12-24 16:23:47.907 358 18150.10 51.59 52714.89 88888.00 2006-12-24 16:23:48.407 358 18150.07 51.51 52714.88 88888.00 2006-12-24 16:23:48.907 358 18149.90 51.44 52714.88 88888.00 2006-12-24 16:23:49.407 358 18149.65 51.34 52715.07 88888.00 2006-12-24 16:23:49.907 358 18149.46 51.28 52715.06 88888.00 2006-12-24 16:23:50.407 358 18149.39 51.22 52715.03 88888.00 2006-12-24 16:23:50.907 358 18149.35 51.19 52715.09 88888.00 2006-12-24 16:23:51.407 358 18149.38 51.17 52715.00 88888.00 2006-12-24 16:23:51.907 358 18149.28 51.16 52714.95 88888.00 2006-12-24 16:23:52.407 358 18149.20 51.21 52715.01 88888.00 2006-12-24 16:23:52.907 358 18149.21 51.23 52715.05 88888.00 2006-12-24 16:23:53.407 358 18149.17 51.18 52715.09 88888.00 2006-12-24 16:23:53.907 358 18149.11 51.19 52715.22 88888.00 2006-12-24 16:23:54.407 358 18149.11 51.22 52715.17 88888.00 2006-12-24 16:23:54.907 358 18149.14 51.34 52715.07 88888.00 2006-12-24 16:23:55.407 358 18149.29 51.52 52715.09 88888.00 2006-12-24 16:23:55.907 358 18149.28 51.72 52715.08 88888.00 2006-12-24 16:23:56.407 358 18149.08 51.81 52715.11 88888.00 2006-12-24 16:23:56.907 358 18149.10 51.91 52715.09 88888.00 2006-12-24 16:23:57.407 358 18149.15 52.00 52715.07 88888.00 2006-12-24 16:23:57.907 358 18149.21 52.15 52715.08 88888.00 2006-12-24 16:23:58.407 358 18149.31 52.19 52715.09 88888.00 2006-12-24 16:23:58.907 358 18149.43 52.35 52715.03 88888.00 2006-12-24 16:23:59.407 358 18149.58 52.55 52715.02 88888.00 2006-12-24 16:23:59.907 358 18149.53 52.72 52715.13 88888.00 2006-12-24 16:24:00.407 358 18149.70 52.84 52715.14 88888.00 2006-12-24 16:24:00.907 358 18149.80 52.89 52714.91 88888.00 2006-12-24 16:24:01.407 358 18149.92 53.07 52714.90 88888.00 2006-12-24 16:24:01.907 358 18150.00 53.23 52714.94 88888.00 2006-12-24 16:24:02.407 358 18150.12 53.35 52714.84 88888.00 2006-12-24 16:24:02.907 358 18150.27 53.41 52714.79 88888.00 2006-12-24 16:24:03.407 358 18150.48 53.53 52714.81 88888.00 2006-12-24 16:24:03.907 358 18150.54 53.68 52714.87 88888.00 2006-12-24 16:24:04.407 358 18150.70 53.89 52714.85 88888.00 2006-12-24 16:24:04.907 358 18150.77 54.03 52714.85 88888.00 2006-12-24 16:24:05.407 358 18150.72 54.14 52714.92 88888.00 2006-12-24 16:24:05.907 358 18150.73 54.14 52714.94 88888.00 2006-12-24 16:24:06.407 358 18150.97 54.06 52714.95 88888.00 2006-12-24 16:24:06.907 358 18150.92 54.08 52714.99 88888.00 2006-12-24 16:24:07.407 358 18150.93 54.11 52714.97 88888.00 2006-12-24 16:24:07.907 358 18151.04 54.14 52714.91 88888.00 2006-12-24 16:24:08.407 358 18151.24 54.21 52714.92 88888.00 2006-12-24 16:24:08.907 358 18151.23 54.26 52714.92 88888.00 2006-12-24 16:24:09.407 358 18151.22 54.25 52714.95 88888.00 2006-12-24 16:24:09.907 358 18151.23 54.16 52714.91 88888.00 2006-12-24 16:24:10.407 358 18151.06 54.06 52714.87 88888.00 2006-12-24 16:24:10.907 358 18151.06 53.90 52714.87 88888.00 2006-12-24 16:24:11.407 358 18151.06 53.68 52714.92 88888.00 2006-12-24 16:24:11.907 358 18150.97 53.61 52714.93 88888.00 2006-12-24 16:24:12.407 358 18151.15 53.51 52714.79 88888.00 2006-12-24 16:24:12.907 358 18151.12 53.31 52714.78 88888.00 2006-12-24 16:24:13.407 358 18150.94 53.14 52714.79 88888.00 2006-12-24 16:24:13.907 358 18150.86 53.05 52714.65 88888.00 2006-12-24 16:24:14.407 358 18150.82 52.91 52714.67 88888.00 2006-12-24 16:24:14.907 358 18150.88 52.75 52714.66 88888.00 2006-12-24 16:24:15.407 358 18150.86 52.63 52714.68 88888.00 2006-12-24 16:24:15.907 358 18150.78 52.30 52714.69 88888.00 2006-12-24 16:24:16.407 358 18150.74 51.91 52714.57 88888.00 2006-12-24 16:24:16.907 358 18150.68 51.76 52714.51 88888.00 2006-12-24 16:24:17.407 358 18150.61 51.53 52714.46 88888.00 2006-12-24 16:24:17.907 358 18150.65 51.39 52714.46 88888.00 2006-12-24 16:24:18.407 358 18150.66 51.21 52714.43 88888.00 2006-12-24 16:24:18.907 358 18150.66 50.91 52714.36 88888.00 2006-12-24 16:24:19.407 358 18150.61 50.62 52714.26 88888.00 2006-12-24 16:24:19.907 358 18150.52 50.39 52714.19 88888.00 2006-12-24 16:24:20.407 358 18150.56 50.16 52714.23 88888.00 2006-12-24 16:24:20.907 358 18150.57 50.02 52714.15 88888.00 2006-12-24 16:24:21.407 358 18150.54 49.78 52713.96 88888.00 2006-12-24 16:24:21.907 358 18150.59 49.53 52713.85 88888.00 2006-12-24 16:24:22.407 358 18150.79 49.28 52713.86 88888.00 2006-12-24 16:24:22.907 358 18150.89 49.10 52713.71 88888.00 2006-12-24 16:24:23.407 358 18150.97 48.90 52713.53 88888.00 2006-12-24 16:24:23.907 358 18150.98 48.73 52713.53 88888.00 2006-12-24 16:24:24.407 358 18151.11 48.51 52713.43 88888.00 2006-12-24 16:24:24.907 358 18151.15 48.45 52713.29 88888.00 2006-12-24 16:24:25.407 358 18151.28 48.42 52713.32 88888.00 2006-12-24 16:24:25.907 358 18151.50 48.21 52713.34 88888.00 2006-12-24 16:24:26.407 358 18151.80 48.07 52713.20 88888.00 2006-12-24 16:24:26.907 358 18151.89 48.05 52713.15 88888.00 2006-12-24 16:24:27.407 358 18152.12 47.94 52713.19 88888.00 2006-12-24 16:24:27.907 358 18152.36 47.81 52713.09 88888.00 2006-12-24 16:24:28.407 358 18152.52 47.75 52713.18 88888.00 2006-12-24 16:24:28.907 358 18152.68 47.73 52712.92 88888.00 2006-12-24 16:24:29.407 358 18152.71 47.65 52713.04 88888.00 2006-12-24 16:24:29.907 358 18152.89 47.70 52713.15 88888.00 2006-12-24 16:24:30.407 358 18153.17 47.71 52713.15 88888.00 2006-12-24 16:24:30.907 358 18153.53 47.80 52713.17 88888.00 2006-12-24 16:24:31.407 358 18153.71 47.81 52713.16 88888.00 2006-12-24 16:24:31.907 358 18153.94 47.96 52713.13 88888.00 2006-12-24 16:24:32.407 358 18154.03 48.02 52713.09 88888.00 2006-12-24 16:24:32.907 358 18154.39 48.10 52713.05 88888.00 2006-12-24 16:24:33.407 358 18154.61 48.11 52713.10 88888.00 2006-12-24 16:24:33.907 358 18154.79 48.20 52713.13 88888.00 2006-12-24 16:24:34.407 358 18154.95 48.26 52713.23 88888.00 2006-12-24 16:24:34.907 358 18155.24 48.43 52713.20 88888.00 2006-12-24 16:24:35.407 358 18155.42 48.51 52713.22 88888.00 2006-12-24 16:24:35.907 358 18155.49 48.59 52713.14 88888.00 2006-12-24 16:24:36.407 358 18155.58 48.75 52713.08 88888.00 2006-12-24 16:24:36.907 358 18155.76 48.84 52713.15 88888.00 2006-12-24 16:24:37.407 358 18155.90 48.98 52713.11 88888.00 2006-12-24 16:24:37.907 358 18156.12 49.05 52713.21 88888.00 2006-12-24 16:24:38.407 358 18156.29 49.12 52713.37 88888.00 2006-12-24 16:24:38.907 358 18156.43 49.21 52713.42 88888.00 2006-12-24 16:24:39.407 358 18156.32 49.34 52713.51 88888.00 2006-12-24 16:24:39.907 358 18155.72 49.48 52713.65 88888.00 2006-12-24 16:24:40.407 358 18155.60 49.63 52713.74 88888.00 2006-12-24 16:24:40.907 358 18156.27 49.72 52713.76 88888.00 2006-12-24 16:24:41.407 358 18156.45 49.79 52713.80 88888.00 2006-12-24 16:24:41.907 358 18156.57 49.85 52713.86 88888.00 2006-12-24 16:24:42.407 358 18156.41 49.95 52713.85 88888.00 2006-12-24 16:24:42.907 358 18156.26 49.97 52713.89 88888.00 2006-12-24 16:24:43.407 358 18156.13 50.04 52714.08 88888.00 2006-12-24 16:24:43.907 358 18156.21 50.15 52713.99 88888.00 2006-12-24 16:24:44.407 358 18156.26 50.15 52713.90 88888.00 2006-12-24 16:24:44.907 358 18156.16 50.07 52714.13 88888.00 2006-12-24 16:24:45.407 358 18156.01 50.07 52714.29 88888.00 2006-12-24 16:24:45.907 358 18155.91 50.12 52714.32 88888.00 2006-12-24 16:24:46.407 358 18155.81 50.16 52714.32 88888.00 2006-12-24 16:24:46.907 358 18155.76 50.17 52714.23 88888.00 2006-12-24 16:24:47.407 358 18155.68 50.17 52714.25 88888.00 2006-12-24 16:24:47.907 358 18155.57 50.23 52714.34 88888.00 2006-12-24 16:24:48.407 358 18155.40 50.21 52714.45 88888.00 2006-12-24 16:24:48.907 358 18155.42 50.17 52714.51 88888.00 2006-12-24 16:24:49.407 358 18155.42 50.14 52714.50 88888.00 2006-12-24 16:24:49.907 358 18155.55 50.15 52714.44 88888.00 2006-12-24 16:24:50.407 358 18155.45 50.16 52714.38 88888.00 2006-12-24 16:24:50.907 358 18155.35 50.03 52714.37 88888.00 2006-12-24 16:24:51.407 358 18155.22 49.99 52714.26 88888.00 2006-12-24 16:24:51.907 358 18155.23 50.00 52714.31 88888.00 2006-12-24 16:24:52.407 358 18155.19 49.99 52714.36 88888.00 2006-12-24 16:24:52.907 358 18155.29 50.08 52714.30 88888.00 2006-12-24 16:24:53.407 358 18155.21 50.06 52714.32 88888.00 2006-12-24 16:24:53.907 358 18155.25 50.13 52714.22 88888.00 2006-12-24 16:24:54.407 358 18155.06 50.25 52714.14 88888.00 2006-12-24 16:24:54.907 358 18155.10 50.20 52714.11 88888.00 2006-12-24 16:24:55.407 358 18155.19 50.21 52714.02 88888.00 2006-12-24 16:24:55.907 358 18155.23 50.16 52713.99 88888.00 2006-12-24 16:24:56.407 358 18155.17 50.16 52713.90 88888.00 2006-12-24 16:24:56.907 358 18155.27 50.24 52713.89 88888.00 2006-12-24 16:24:57.407 358 18155.26 50.34 52713.90 88888.00 2006-12-24 16:24:57.907 358 18155.33 50.33 52713.80 88888.00 2006-12-24 16:24:58.407 358 18155.35 50.38 52713.80 88888.00 2006-12-24 16:24:58.907 358 18155.42 50.42 52713.89 88888.00 2006-12-24 16:24:59.407 358 18155.60 50.62 52713.89 88888.00 2006-12-24 16:24:59.907 358 18155.86 50.85 52713.88 88888.00 2006-12-24 16:25:00.407 358 18156.01 50.90 52713.90 88888.00 2006-12-24 16:25:00.907 358 18155.99 50.98 52713.83 88888.00 2006-12-24 16:25:01.407 358 18156.19 51.28 52713.84 88888.00 2006-12-24 16:25:01.907 358 18156.26 51.45 52713.90 88888.00 2006-12-24 16:25:02.407 358 18156.47 51.56 52713.83 88888.00 2006-12-24 16:25:02.907 358 18156.75 51.74 52713.80 88888.00 2006-12-24 16:25:03.407 358 18156.77 51.78 52713.80 88888.00 2006-12-24 16:25:03.907 358 18156.94 51.96 52713.84 88888.00 2006-12-24 16:25:04.407 358 18157.13 52.14 52713.97 88888.00 2006-12-24 16:25:04.907 358 18157.25 52.15 52714.06 88888.00 2006-12-24 16:25:05.407 358 18157.34 52.16 52714.00 88888.00 2006-12-24 16:25:05.907 358 18157.54 52.21 52713.98 88888.00 2006-12-24 16:25:06.407 358 18157.68 52.24 52714.09 88888.00 2006-12-24 16:25:06.907 358 18157.81 52.37 52714.18 88888.00 2006-12-24 16:25:07.407 358 18157.88 52.42 52714.25 88888.00 2006-12-24 16:25:07.907 358 18158.06 52.44 52714.27 88888.00 2006-12-24 16:25:08.407 358 18158.10 52.50 52714.37 88888.00 2006-12-24 16:25:08.907 358 18158.32 52.49 52714.47 88888.00 2006-12-24 16:25:09.407 358 18158.34 52.54 52714.46 88888.00 2006-12-24 16:25:09.907 358 18158.37 52.55 52714.59 88888.00 2006-12-24 16:25:10.407 358 18158.45 52.53 52714.56 88888.00 2006-12-24 16:25:10.907 358 18158.59 52.50 52714.57 88888.00 2006-12-24 16:25:11.407 358 18158.70 52.50 52714.64 88888.00 2006-12-24 16:25:11.907 358 18158.80 52.45 52714.66 88888.00 2006-12-24 16:25:12.407 358 18158.71 52.28 52714.78 88888.00 2006-12-24 16:25:12.907 358 18158.68 52.20 52714.96 88888.00 2006-12-24 16:25:13.407 358 18158.76 52.16 52714.95 88888.00 2006-12-24 16:25:13.907 358 18158.80 52.05 52714.94 88888.00 2006-12-24 16:25:14.407 358 18158.92 51.98 52714.95 88888.00 2006-12-24 16:25:14.907 358 18158.80 51.91 52715.13 88888.00 2006-12-24 16:25:15.407 358 18158.84 51.84 52715.17 88888.00 2006-12-24 16:25:15.907 358 18158.92 51.73 52715.14 88888.00 2006-12-24 16:25:16.407 358 18158.95 51.56 52715.04 88888.00 2006-12-24 16:25:16.907 358 18158.87 51.46 52714.89 88888.00 2006-12-24 16:25:17.407 358 18158.88 51.38 52714.91 88888.00 2006-12-24 16:25:17.907 358 18159.06 51.29 52714.94 88888.00 2006-12-24 16:25:18.407 358 18159.07 51.14 52714.85 88888.00 2006-12-24 16:25:18.907 358 18159.21 51.05 52714.85 88888.00 2006-12-24 16:25:19.407 358 18159.34 50.92 52714.81 88888.00 2006-12-24 16:25:19.907 358 18159.38 50.85 52714.72 88888.00 2006-12-24 16:25:20.407 358 18159.38 50.80 52714.61 88888.00 2006-12-24 16:25:20.907 358 18159.67 50.69 52714.66 88888.00 2006-12-24 16:25:21.407 358 18159.70 50.61 52714.55 88888.00 2006-12-24 16:25:21.907 358 18159.81 50.64 52714.34 88888.00 2006-12-24 16:25:22.407 358 18160.00 50.65 52714.26 88888.00 2006-12-24 16:25:22.907 358 18160.15 50.58 52714.26 88888.00 2006-12-24 16:25:23.407 358 18160.28 50.59 52714.11 88888.00 2006-12-24 16:25:23.907 358 18160.46 50.65 52714.02 88888.00 2006-12-24 16:25:24.407 358 18160.66 50.68 52713.87 88888.00 2006-12-24 16:25:24.907 358 18160.90 50.67 52713.68 88888.00 2006-12-24 16:25:25.407 358 18161.07 50.61 52713.58 88888.00 2006-12-24 16:25:25.907 358 18161.22 50.70 52713.62 88888.00 2006-12-24 16:25:26.407 358 18161.42 50.80 52713.64 88888.00 2006-12-24 16:25:26.907 358 18161.62 50.91 52713.54 88888.00 2006-12-24 16:25:27.407 358 18161.62 50.94 52713.45 88888.00 2006-12-24 16:25:27.907 358 18161.80 51.04 52713.26 88888.00 2006-12-24 16:25:28.407 358 18161.97 51.18 52713.19 88888.00 2006-12-24 16:25:28.907 358 18162.12 51.32 52713.30 88888.00 2006-12-24 16:25:29.407 358 18162.22 51.30 52713.34 88888.00 2006-12-24 16:25:29.907 358 18162.55 51.35 52713.16 88888.00 2006-12-24 16:25:30.407 358 18162.78 51.45 52713.06 88888.00 2006-12-24 16:25:30.907 358 18162.96 51.54 52713.03 88888.00 2006-12-24 16:25:31.407 358 18163.17 51.56 52713.16 88888.00 2006-12-24 16:25:31.907 358 18163.48 51.63 52713.23 88888.00 2006-12-24 16:25:32.407 358 18163.57 51.65 52713.16 88888.00 2006-12-24 16:25:32.907 358 18163.61 51.75 52713.28 88888.00 2006-12-24 16:25:33.407 358 18163.69 51.86 52713.40 88888.00 2006-12-24 16:25:33.907 358 18163.97 51.94 52713.45 88888.00 2006-12-24 16:25:34.407 358 18164.07 52.02 52713.52 88888.00 2006-12-24 16:25:34.907 358 18164.13 51.97 52713.55 88888.00 2006-12-24 16:25:35.407 358 18164.24 51.95 52713.61 88888.00 2006-12-24 16:25:35.907 358 18164.28 51.96 52713.66 88888.00 2006-12-24 16:25:36.407 358 18164.30 52.06 52713.72 88888.00 2006-12-24 16:25:36.907 358 18164.36 52.11 52713.83 88888.00 2006-12-24 16:25:37.407 358 18164.31 52.13 52713.89 88888.00 2006-12-24 16:25:37.907 358 18164.28 52.12 52714.00 88888.00 2006-12-24 16:25:38.407 358 18164.08 52.07 52714.06 88888.00 2006-12-24 16:25:38.907 358 18163.86 52.08 52714.16 88888.00 2006-12-24 16:25:39.407 358 18163.72 52.06 52714.29 88888.00 2006-12-24 16:25:39.907 358 18163.59 52.05 52714.39 88888.00 2006-12-24 16:25:40.407 358 18163.66 52.02 52714.57 88888.00 2006-12-24 16:25:40.907 358 18163.49 52.06 52714.73 88888.00 2006-12-24 16:25:41.407 358 18163.21 52.03 52714.91 88888.00 2006-12-24 16:25:41.907 358 18162.99 52.00 52715.07 88888.00 2006-12-24 16:25:42.407 358 18162.76 52.02 52715.19 88888.00 2006-12-24 16:25:42.907 358 18162.41 52.02 52715.27 88888.00 2006-12-24 16:25:43.407 358 18162.13 52.04 52715.34 88888.00 2006-12-24 16:25:43.907 358 18162.02 52.09 52715.57 88888.00 2006-12-24 16:25:44.407 358 18161.78 51.83 52715.70 88888.00 2006-12-24 16:25:44.907 358 18161.42 51.69 52715.87 88888.00 2006-12-24 16:25:45.407 358 18161.23 51.65 52715.94 88888.00 2006-12-24 16:25:45.907 358 18161.11 51.66 52716.05 88888.00 2006-12-24 16:25:46.407 358 18160.91 51.65 52716.13 88888.00 2006-12-24 16:25:46.907 358 18160.62 51.63 52716.19 88888.00 2006-12-24 16:25:47.407 358 18160.51 51.58 52716.33 88888.00 2006-12-24 16:25:47.907 358 18160.31 51.50 52716.38 88888.00 2006-12-24 16:25:48.407 358 18160.17 51.50 52716.42 88888.00 2006-12-24 16:25:48.907 358 18159.95 51.75 52716.48 88888.00 2006-12-24 16:25:49.407 358 18159.73 51.89 52716.57 88888.00 2006-12-24 16:25:49.907 358 18159.42 51.87 52716.58 88888.00 2006-12-24 16:25:50.407 358 18159.19 51.84 52716.59 88888.00 2006-12-24 16:25:50.907 358 18159.07 51.77 52716.61 88888.00 2006-12-24 16:25:51.407 358 18159.06 51.69 52716.56 88888.00 2006-12-24 16:25:51.907 358 18158.94 51.70 52716.59 88888.00 2006-12-24 16:25:52.407 358 18158.83 51.63 52716.56 88888.00 2006-12-24 16:25:52.907 358 18158.79 51.63 52716.52 88888.00 2006-12-24 16:25:53.407 358 18158.77 51.62 52716.45 88888.00 2006-12-24 16:25:53.907 358 18158.76 51.58 52716.39 88888.00 2006-12-24 16:25:54.407 358 18158.69 51.52 52716.41 88888.00 2006-12-24 16:25:54.907 358 18158.74 51.46 52716.40 88888.00 2006-12-24 16:25:55.407 358 18158.77 51.46 52716.24 88888.00 2006-12-24 16:25:55.907 358 18158.66 51.51 52716.21 88888.00 2006-12-24 16:25:56.407 358 18158.57 51.46 52716.11 88888.00 2006-12-24 16:25:56.907 358 18158.84 51.37 52716.06 88888.00 2006-12-24 16:25:57.407 358 18158.87 51.33 52715.96 88888.00 2006-12-24 16:25:57.907 358 18158.65 51.34 52715.85 88888.00 2006-12-24 16:25:58.407 358 18158.45 51.28 52715.77 88888.00 2006-12-24 16:25:58.907 358 18158.36 51.36 52715.72 88888.00 2006-12-24 16:25:59.407 358 18158.40 51.37 52715.70 88888.00 2006-12-24 16:25:59.907 358 18158.34 51.38 52715.62 88888.00 2006-12-24 16:26:00.407 358 18158.29 51.44 52715.58 88888.00 2006-12-24 16:26:00.907 358 18158.44 51.45 52715.47 88888.00 2006-12-24 16:26:01.407 358 18158.66 51.40 52715.35 88888.00 2006-12-24 16:26:01.907 358 18158.66 51.44 52715.19 88888.00 2006-12-24 16:26:02.407 358 18158.69 51.40 52715.15 88888.00 2006-12-24 16:26:02.907 358 18158.83 51.43 52715.20 88888.00 2006-12-24 16:26:03.407 358 18158.85 51.53 52715.17 88888.00 2006-12-24 16:26:03.907 358 18158.70 51.45 52715.13 88888.00 2006-12-24 16:26:04.407 358 18158.66 51.44 52715.09 88888.00 2006-12-24 16:26:04.907 358 18158.66 51.56 52715.05 88888.00 2006-12-24 16:26:05.407 358 18158.74 51.66 52714.99 88888.00 2006-12-24 16:26:05.907 358 18158.90 51.76 52715.04 88888.00 2006-12-24 16:26:06.407 358 18158.85 51.76 52715.04 88888.00 2006-12-24 16:26:06.907 358 18158.87 51.70 52714.97 88888.00 2006-12-24 16:26:07.407 358 18159.07 51.98 52714.97 88888.00 2006-12-24 16:26:07.907 358 18159.27 52.00 52714.97 88888.00 2006-12-24 16:26:08.407 358 18159.18 51.98 52714.89 88888.00 2006-12-24 16:26:08.907 358 18159.12 51.97 52714.93 88888.00 2006-12-24 16:26:09.407 358 18159.05 52.05 52715.02 88888.00 2006-12-24 16:26:09.907 358 18159.13 52.05 52715.11 88888.00 2006-12-24 16:26:10.407 358 18159.21 52.06 52715.08 88888.00 2006-12-24 16:26:10.907 358 18159.23 52.09 52715.22 88888.00 2006-12-24 16:26:11.407 358 18159.41 52.13 52715.23 88888.00 2006-12-24 16:26:11.907 358 18159.51 52.11 52715.09 88888.00 2006-12-24 16:26:12.407 358 18159.59 52.16 52715.14 88888.00 2006-12-24 16:26:12.907 358 18159.79 52.28 52715.16 88888.00 2006-12-24 16:26:13.407 358 18159.71 52.35 52715.19 88888.00 2006-12-24 16:26:13.907 358 18159.78 52.32 52715.23 88888.00 2006-12-24 16:26:14.407 358 18159.92 52.26 52715.24 88888.00 2006-12-24 16:26:14.907 358 18159.81 52.26 52715.27 88888.00 2006-12-24 16:26:15.407 358 18159.91 52.28 52715.36 88888.00 2006-12-24 16:26:15.907 358 18160.04 52.34 52715.27 88888.00 2006-12-24 16:26:16.407 358 18160.22 52.30 52715.14 88888.00 2006-12-24 16:26:16.907 358 18160.21 52.08 52715.27 88888.00 2006-12-24 16:26:17.407 358 18160.20 51.97 52715.36 88888.00 2006-12-24 16:26:17.907 358 18160.18 51.92 52715.28 88888.00 2006-12-24 16:26:18.407 358 18160.26 51.91 52715.25 88888.00 2006-12-24 16:26:18.907 358 18160.32 51.88 52715.30 88888.00 2006-12-24 16:26:19.407 358 18160.32 51.77 52715.42 88888.00 2006-12-24 16:26:19.907 358 18160.39 51.76 52715.45 88888.00 2006-12-24 16:26:20.407 358 18160.32 51.80 52715.43 88888.00 2006-12-24 16:26:20.907 358 18160.27 51.94 52715.39 88888.00 2006-12-24 16:26:21.407 358 18160.29 51.91 52715.41 88888.00 2006-12-24 16:26:21.907 358 18160.35 51.91 52715.46 88888.00 2006-12-24 16:26:22.407 358 18160.31 51.91 52715.32 88888.00 2006-12-24 16:26:22.907 358 18160.48 51.85 52715.34 88888.00 2006-12-24 16:26:23.407 358 18160.46 51.87 52715.39 88888.00 2006-12-24 16:26:23.907 358 18160.17 51.82 52715.39 88888.00 2006-12-24 16:26:24.407 358 18160.18 51.82 52715.39 88888.00 2006-12-24 16:26:24.907 358 18160.13 51.76 52715.49 88888.00 2006-12-24 16:26:25.407 358 18160.05 51.69 52715.58 88888.00 2006-12-24 16:26:25.907 358 18159.90 51.56 52715.72 88888.00 2006-12-24 16:26:26.407 358 18159.74 51.45 52715.62 88888.00 2006-12-24 16:26:26.907 358 18159.74 51.43 52715.57 88888.00 2006-12-24 16:26:27.407 358 18159.53 51.42 52715.53 88888.00 2006-12-24 16:26:27.907 358 18159.33 51.44 52715.57 88888.00 2006-12-24 16:26:28.407 358 18159.40 51.39 52715.74 88888.00 2006-12-24 16:26:28.907 358 18159.23 51.26 52715.82 88888.00 2006-12-24 16:26:29.407 358 18158.98 51.20 52715.82 88888.00 2006-12-24 16:26:29.907 358 18158.93 51.09 52715.93 88888.00 2006-12-24 16:26:30.407 358 18158.85 51.04 52715.98 88888.00 2006-12-24 16:26:30.907 358 18158.73 50.98 52715.92 88888.00 2006-12-24 16:26:31.407 358 18158.76 50.97 52715.95 88888.00 2006-12-24 16:26:31.907 358 18158.65 50.88 52715.99 88888.00 2006-12-24 16:26:32.407 358 18158.63 50.77 52715.90 88888.00 2006-12-24 16:26:32.907 358 18158.50 50.74 52715.89 88888.00 2006-12-24 16:26:33.407 358 18158.59 50.71 52715.96 88888.00 2006-12-24 16:26:33.907 358 18158.51 50.74 52715.93 88888.00 2006-12-24 16:26:34.407 358 18158.37 50.68 52715.83 88888.00 2006-12-24 16:26:34.907 358 18158.40 50.61 52715.74 88888.00 2006-12-24 16:26:35.407 358 18158.36 50.47 52715.76 88888.00 2006-12-24 16:26:35.907 358 18158.37 50.42 52715.75 88888.00 2006-12-24 16:26:36.407 358 18158.23 50.37 52715.75 88888.00 2006-12-24 16:26:36.907 358 18158.23 50.28 52715.74 88888.00 2006-12-24 16:26:37.407 358 18158.30 50.19 52715.64 88888.00 2006-12-24 16:26:37.907 358 18158.31 50.22 52715.54 88888.00 2006-12-24 16:26:38.407 358 18158.31 50.18 52715.61 88888.00 2006-12-24 16:26:38.907 358 18158.23 50.12 52715.54 88888.00 2006-12-24 16:26:39.407 358 18158.37 50.12 52715.38 88888.00 2006-12-24 16:26:39.907 358 18158.70 50.12 52715.37 88888.00 2006-12-24 16:26:40.407 358 18158.91 49.99 52715.23 88888.00 2006-12-24 16:26:40.907 358 18158.92 49.97 52715.23 88888.00 2006-12-24 16:26:41.407 358 18158.92 49.94 52715.27 88888.00 2006-12-24 16:26:41.907 358 18158.93 49.57 52715.30 88888.00 2006-12-24 16:26:42.407 358 18159.04 49.49 52715.26 88888.00 2006-12-24 16:26:42.907 358 18159.35 49.53 52715.12 88888.00 2006-12-24 16:26:43.407 358 18159.39 49.64 52715.01 88888.00 2006-12-24 16:26:43.907 358 18159.41 49.75 52715.01 88888.00 2006-12-24 16:26:44.407 358 18159.60 49.77 52714.91 88888.00 2006-12-24 16:26:44.907 358 18159.72 49.80 52715.00 88888.00 2006-12-24 16:26:45.407 358 18159.64 49.80 52715.00 88888.00 2006-12-24 16:26:45.907 358 18159.91 49.73 52714.95 88888.00 2006-12-24 16:26:46.407 358 18160.17 49.58 52714.90 88888.00 2006-12-24 16:26:46.907 358 18160.29 49.57 52714.87 88888.00 2006-12-24 16:26:47.407 358 18160.31 49.65 52714.94 88888.00 2006-12-24 16:26:47.907 358 18160.38 49.69 52714.97 88888.00 2006-12-24 16:26:48.407 358 18160.46 49.72 52714.95 88888.00 2006-12-24 16:26:48.907 358 18160.47 49.77 52714.87 88888.00 2006-12-24 16:26:49.407 358 18160.69 49.72 52715.02 88888.00 2006-12-24 16:26:49.907 358 18160.80 49.66 52714.97 88888.00 2006-12-24 16:26:50.407 358 18160.92 49.63 52715.03 88888.00 2006-12-24 16:26:50.907 358 18161.04 49.54 52715.03 88888.00 2006-12-24 16:26:51.407 358 18161.12 49.59 52714.94 88888.00 2006-12-24 16:26:51.907 358 18160.88 49.71 52714.90 88888.00 2006-12-24 16:26:52.407 358 18160.90 49.69 52715.03 88888.00 2006-12-24 16:26:52.907 358 18161.18 49.75 52715.03 88888.00 2006-12-24 16:26:53.407 358 18161.16 49.79 52715.00 88888.00 2006-12-24 16:26:53.907 358 18161.16 49.78 52715.09 88888.00 2006-12-24 16:26:54.407 358 18161.21 49.88 52715.05 88888.00 2006-12-24 16:26:54.907 358 18161.34 49.95 52714.92 88888.00 2006-12-24 16:26:55.407 358 18161.27 50.02 52714.88 88888.00 2006-12-24 16:26:55.907 358 18161.33 50.11 52714.73 88888.00 2006-12-24 16:26:56.407 358 18161.30 50.19 52714.81 88888.00 2006-12-24 16:26:56.907 358 18161.43 50.24 52714.82 88888.00 2006-12-24 16:26:57.407 358 18161.41 50.37 52714.80 88888.00 2006-12-24 16:26:57.907 358 18161.40 50.35 52714.72 88888.00 2006-12-24 16:26:58.407 358 18161.42 50.13 52714.72 88888.00 2006-12-24 16:26:58.907 358 18161.38 50.11 52714.62 88888.00 2006-12-24 16:26:59.407 358 18161.43 50.38 52714.53 88888.00 2006-12-24 16:26:59.907 358 18161.62 50.70 52714.53 88888.00 2006-12-24 16:27:00.407 358 18161.67 50.86 52714.59 88888.00 2006-12-24 16:27:00.907 358 18161.74 50.97 52714.64 88888.00 2006-12-24 16:27:01.407 358 18161.76 51.06 52714.64 88888.00 2006-12-24 16:27:01.907 358 18161.77 51.14 52714.51 88888.00 2006-12-24 16:27:02.407 358 18161.75 51.21 52714.60 88888.00 2006-12-24 16:27:02.907 358 18161.68 51.19 52714.49 88888.00 2006-12-24 16:27:03.407 358 18161.72 51.23 52714.33 88888.00 2006-12-24 16:27:03.907 358 18161.77 51.30 52714.32 88888.00 2006-12-24 16:27:04.407 358 18161.72 51.36 52714.34 88888.00 2006-12-24 16:27:04.907 358 18161.73 51.39 52714.31 88888.00 2006-12-24 16:27:05.407 358 18161.89 51.38 52714.42 88888.00 2006-12-24 16:27:05.907 358 18161.79 51.34 52714.38 88888.00 2006-12-24 16:27:06.407 358 18161.84 51.19 52714.38 88888.00 2006-12-24 16:27:06.907 358 18162.03 51.10 52714.27 88888.00 2006-12-24 16:27:07.407 358 18162.07 51.09 52714.16 88888.00 2006-12-24 16:27:07.907 358 18161.95 51.13 52714.12 88888.00 2006-12-24 16:27:08.407 358 18162.07 51.31 52714.06 88888.00 2006-12-24 16:27:08.907 358 18162.19 51.35 52714.03 88888.00 2006-12-24 16:27:09.407 358 18162.28 51.34 52714.11 88888.00 2006-12-24 16:27:09.907 358 18162.30 51.31 52714.06 88888.00 2006-12-24 16:27:10.407 358 18162.29 51.37 52713.99 88888.00 2006-12-24 16:27:10.907 358 18162.40 51.32 52714.01 88888.00 2006-12-24 16:27:11.407 358 18162.55 51.38 52713.90 88888.00 2006-12-24 16:27:11.907 358 18162.71 51.35 52713.84 88888.00 2006-12-24 16:27:12.404 358 18162.82 51.28 52713.79 88888.00 2006-12-24 16:27:12.904 358 18162.93 51.28 52713.87 88888.00 2006-12-24 16:27:13.404 358 18163.03 51.29 52713.80 88888.00 2006-12-24 16:27:13.904 358 18163.15 51.38 52713.71 88888.00 2006-12-24 16:27:14.404 358 18163.33 51.48 52713.64 88888.00 2006-12-24 16:27:14.904 358 18163.42 51.39 52713.58 88888.00 2006-12-24 16:27:15.404 358 18163.44 51.36 52713.62 88888.00 2006-12-24 16:27:15.904 358 18163.54 51.40 52713.58 88888.00 2006-12-24 16:27:16.404 358 18163.68 51.51 52713.66 88888.00 2006-12-24 16:27:16.904 358 18163.91 51.54 52713.76 88888.00 2006-12-24 16:27:17.404 358 18164.08 51.54 52713.73 88888.00 2006-12-24 16:27:17.904 358 18164.28 51.56 52713.71 88888.00 2006-12-24 16:27:18.404 358 18164.46 51.72 52713.66 88888.00 2006-12-24 16:27:18.904 358 18164.50 51.89 52713.81 88888.00 2006-12-24 16:27:19.404 358 18164.61 52.05 52713.84 88888.00 2006-12-24 16:27:19.904 358 18164.74 52.09 52713.91 88888.00 2006-12-24 16:27:20.404 358 18164.71 52.03 52713.98 88888.00 2006-12-24 16:27:20.904 358 18164.81 52.07 52713.97 88888.00 2006-12-24 16:27:21.404 358 18164.93 52.13 52714.03 88888.00 2006-12-24 16:27:21.904 358 18164.83 52.30 52714.03 88888.00 2006-12-24 16:27:22.404 358 18164.80 52.35 52714.01 88888.00 2006-12-24 16:27:22.904 358 18164.88 52.26 52714.06 88888.00 2006-12-24 16:27:23.404 358 18164.90 52.17 52714.12 88888.00 2006-12-24 16:27:23.904 358 18164.88 52.15 52714.20 88888.00 2006-12-24 16:27:24.404 358 18164.79 52.15 52714.31 88888.00 2006-12-24 16:27:24.904 358 18164.55 52.17 52714.49 88888.00 2006-12-24 16:27:25.404 358 18164.41 52.13 52714.56 88888.00 2006-12-24 16:27:25.904 358 18164.29 52.02 52714.61 88888.00 2006-12-24 16:27:26.404 358 18164.27 51.98 52714.79 88888.00 2006-12-24 16:27:26.904 358 18164.17 51.97 52714.85 88888.00 2006-12-24 16:27:27.404 358 18164.20 51.90 52714.87 88888.00 2006-12-24 16:27:27.904 358 18164.17 51.90 52714.89 88888.00 2006-12-24 16:27:28.404 358 18164.05 51.79 52715.00 88888.00 2006-12-24 16:27:28.904 358 18163.86 51.68 52715.13 88888.00 2006-12-24 16:27:29.404 358 18163.64 51.71 52715.25 88888.00 2006-12-24 16:27:29.904 358 18163.38 51.64 52715.40 88888.00 2006-12-24 16:27:30.404 358 18163.10 51.50 52715.50 88888.00 2006-12-24 16:27:30.904 358 18162.94 51.46 52715.50 88888.00 2006-12-24 16:27:31.404 358 18162.79 51.34 52715.48 88888.00 2006-12-24 16:27:31.904 358 18162.62 51.18 52715.60 88888.00 2006-12-24 16:27:32.404 358 18162.48 51.01 52715.57 88888.00 2006-12-24 16:27:32.904 358 18162.39 50.83 52715.54 88888.00 2006-12-24 16:27:33.404 358 18162.14 50.78 52715.54 88888.00 2006-12-24 16:27:33.904 358 18161.85 50.69 52715.47 88888.00 2006-12-24 16:27:34.404 358 18161.63 50.56 52715.55 88888.00 2006-12-24 16:27:34.904 358 18161.54 50.53 52715.65 88888.00 2006-12-24 16:27:35.404 358 18161.26 50.44 52715.70 88888.00 2006-12-24 16:27:35.904 358 18161.19 50.34 52715.72 88888.00 2006-12-24 16:27:36.404 358 18161.03 50.20 52715.62 88888.00 2006-12-24 16:27:36.904 358 18160.99 50.17 52715.50 88888.00 2006-12-24 16:27:37.404 358 18160.92 50.20 52715.46 88888.00 2006-12-24 16:27:37.904 358 18160.85 50.24 52715.41 88888.00 2006-12-24 16:27:38.404 358 18161.01 50.22 52715.36 88888.00 2006-12-24 16:27:38.904 358 18160.90 50.18 52715.38 88888.00 2006-12-24 16:27:39.404 358 18160.85 50.23 52715.29 88888.00 2006-12-24 16:27:39.904 358 18160.66 50.25 52715.24 88888.00 2006-12-24 16:27:40.404 358 18160.79 50.36 52715.13 88888.00 2006-12-24 16:27:40.904 358 18160.93 50.46 52715.09 88888.00 2006-12-24 16:27:41.404 358 18160.91 50.50 52715.11 88888.00 2006-12-24 16:27:41.904 358 18161.13 50.63 52714.92 88888.00 2006-12-24 16:27:42.404 358 18161.14 50.69 52714.92 88888.00 2006-12-24 16:27:42.904 358 18161.24 50.79 52714.94 88888.00 2006-12-24 16:27:43.404 358 18161.45 50.88 52714.78 88888.00 2006-12-24 16:27:43.904 358 18161.61 51.01 52714.73 88888.00 2006-12-24 16:27:44.404 358 18161.67 51.11 52714.62 88888.00 2006-12-24 16:27:44.904 358 18161.79 51.21 52714.58 88888.00 2006-12-24 16:27:45.404 358 18161.86 51.32 52714.54 88888.00 2006-12-24 16:27:45.904 358 18161.92 51.48 52714.56 88888.00 2006-12-24 16:27:46.404 358 18162.25 51.64 52714.50 88888.00 2006-12-24 16:27:46.904 358 18162.43 51.81 52714.39 88888.00 2006-12-24 16:27:47.404 358 18162.62 52.03 52714.33 88888.00 2006-12-24 16:27:47.904 358 18162.90 52.22 52714.37 88888.00 2006-12-24 16:27:48.404 358 18163.17 52.35 52714.33 88888.00 2006-12-24 16:27:48.904 358 18163.40 52.47 52714.36 88888.00 2006-12-24 16:27:49.404 358 18163.70 52.66 52714.32 88888.00 2006-12-24 16:27:49.904 358 18163.66 52.77 52714.24 88888.00 2006-12-24 16:27:50.404 358 18163.65 52.90 52714.16 88888.00 2006-12-24 16:27:50.904 358 18163.93 53.06 52714.14 88888.00 2006-12-24 16:27:51.404 358 18164.17 53.18 52714.25 88888.00 2006-12-24 16:27:51.904 358 18164.36 53.39 52714.32 88888.00 2006-12-24 16:27:52.404 358 18164.58 53.47 52714.37 88888.00 2006-12-24 16:27:52.904 358 18164.66 53.54 52714.38 88888.00 2006-12-24 16:27:53.404 358 18164.72 53.59 52714.34 88888.00 2006-12-24 16:27:53.904 358 18164.89 53.76 52714.38 88888.00 2006-12-24 16:27:54.404 358 18164.98 53.84 52714.44 88888.00 2006-12-24 16:27:54.904 358 18165.17 53.88 52714.41 88888.00 2006-12-24 16:27:55.404 358 18165.26 53.85 52714.55 88888.00 2006-12-24 16:27:55.904 358 18165.17 53.88 52714.72 88888.00 2006-12-24 16:27:56.404 358 18165.09 53.86 52714.85 88888.00 2006-12-24 16:27:56.904 358 18164.96 53.88 52714.81 88888.00 2006-12-24 16:27:57.404 358 18164.81 54.04 52714.83 88888.00 2006-12-24 16:27:57.904 358 18164.67 54.10 52714.96 88888.00 2006-12-24 16:27:58.404 358 18164.29 54.11 52714.99 88888.00 2006-12-24 16:27:58.904 358 18164.18 54.16 52715.06 88888.00 2006-12-24 16:27:59.404 358 18163.98 54.12 52715.12 88888.00 2006-12-24 16:27:59.904 358 18163.80 53.87 52715.27 88888.00 2006-12-24 16:28:00.404 358 18163.59 53.77 52715.32 88888.00 2006-12-24 16:28:00.904 358 18163.27 53.74 52715.39 88888.00 2006-12-24 16:28:01.404 358 18163.09 53.81 52715.54 88888.00 2006-12-24 16:28:01.904 358 18163.08 53.94 52715.75 88888.00 2006-12-24 16:28:02.404 358 18162.99 54.01 52715.84 88888.00 2006-12-24 16:28:02.904 358 18162.72 53.91 52715.92 88888.00 2006-12-24 16:28:03.404 358 18162.49 53.76 52716.00 88888.00 2006-12-24 16:28:03.904 358 18162.10 53.74 52716.07 88888.00 2006-12-24 16:28:04.404 358 18161.75 53.68 52716.18 88888.00 2006-12-24 16:28:04.904 358 18161.51 53.55 52716.22 88888.00 2006-12-24 16:28:05.404 358 18161.21 53.49 52716.27 88888.00 2006-12-24 16:28:05.904 358 18161.01 53.39 52716.33 88888.00 2006-12-24 16:28:06.404 358 18160.69 53.43 52716.33 88888.00 2006-12-24 16:28:06.904 358 18160.37 53.38 52716.43 88888.00 2006-12-24 16:28:07.404 358 18160.11 53.32 52716.44 88888.00 2006-12-24 16:28:07.904 358 18159.86 53.30 52716.57 88888.00 2006-12-24 16:28:08.404 358 18159.59 53.26 52716.64 88888.00 2006-12-24 16:28:08.904 358 18159.30 53.13 52716.58 88888.00 2006-12-24 16:28:09.404 358 18159.14 52.98 52716.44 88888.00 2006-12-24 16:28:09.904 358 18158.86 52.92 52716.45 88888.00 2006-12-24 16:28:10.404 358 18158.49 52.96 52716.52 88888.00 2006-12-24 16:28:10.904 358 18158.55 52.96 52716.47 88888.00 2006-12-24 16:28:11.404 358 18158.54 52.88 52716.45 88888.00 2006-12-24 16:28:11.904 358 18158.36 52.82 52716.41 88888.00 2006-12-24 16:28:12.404 358 18158.19 52.83 52716.40 88888.00 2006-12-24 16:28:12.904 358 18158.01 52.79 52716.32 88888.00 2006-12-24 16:28:13.404 358 18157.97 52.72 52716.22 88888.00 2006-12-24 16:28:13.904 358 18157.84 52.59 52716.20 88888.00 2006-12-24 16:28:14.404 358 18157.73 52.56 52716.24 88888.00 2006-12-24 16:28:14.904 358 18157.65 52.48 52716.27 88888.00 2006-12-24 16:28:15.404 358 18157.83 52.30 52716.21 88888.00 2006-12-24 16:28:15.904 358 18157.87 52.22 52716.23 88888.00 2006-12-24 16:28:16.404 358 18158.01 52.16 52716.24 88888.00 2006-12-24 16:28:16.904 358 18157.99 52.11 52716.25 88888.00 2006-12-24 16:28:17.404 358 18158.26 51.99 52716.20 88888.00 2006-12-24 16:28:17.904 358 18158.36 51.91 52716.18 88888.00 2006-12-24 16:28:18.404 358 18158.26 51.83 52716.17 88888.00 2006-12-24 16:28:18.904 358 18158.34 51.70 52716.27 88888.00 2006-12-24 16:28:19.404 358 18158.25 51.51 52716.18 88888.00 2006-12-24 16:28:19.904 358 18158.38 51.48 52715.97 88888.00 2006-12-24 16:28:20.404 358 18158.54 51.50 52715.83 88888.00 2006-12-24 16:28:20.904 358 18158.64 51.41 52715.85 88888.00 2006-12-24 16:28:21.404 358 18158.81 51.26 52715.76 88888.00 2006-12-24 16:28:21.904 358 18158.87 51.23 52715.71 88888.00 2006-12-24 16:28:22.404 358 18158.81 51.15 52715.75 88888.00 2006-12-24 16:28:22.904 358 18158.77 51.10 52715.71 88888.00 2006-12-24 16:28:23.404 358 18158.97 51.00 52715.64 88888.00 2006-12-24 16:28:23.904 358 18159.04 50.87 52715.55 88888.00 2006-12-24 16:28:24.404 358 18159.10 50.81 52715.57 88888.00 2006-12-24 16:28:24.904 358 18159.25 50.75 52715.45 88888.00 2006-12-24 16:28:25.404 358 18159.09 50.68 52715.49 88888.00 2006-12-24 16:28:25.904 358 18159.02 50.59 52715.49 88888.00 2006-12-24 16:28:26.404 358 18159.16 50.42 52715.58 88888.00 2006-12-24 16:28:26.904 358 18159.06 50.36 52715.58 88888.00 2006-12-24 16:28:27.404 358 18159.08 50.25 52715.60 88888.00 2006-12-24 16:28:27.904 358 18159.23 50.30 52715.54 88888.00 2006-12-24 16:28:28.404 358 18159.30 50.33 52715.48 88888.00 2006-12-24 16:28:28.904 358 18159.28 50.17 52715.50 88888.00 2006-12-24 16:28:29.404 358 18159.29 50.04 52715.49 88888.00 2006-12-24 16:28:29.904 358 18159.35 49.91 52715.52 88888.00 2006-12-24 16:28:30.404 358 18159.34 49.87 52715.53 88888.00 2006-12-24 16:28:30.904 358 18159.41 49.86 52715.52 88888.00 2006-12-24 16:28:31.404 358 18159.44 49.83 52715.42 88888.00 2006-12-24 16:28:31.904 358 18159.39 49.80 52715.48 88888.00 2006-12-24 16:28:32.404 358 18159.33 49.73 52715.46 88888.00 2006-12-24 16:28:32.904 358 18159.33 49.66 52715.39 88888.00 2006-12-24 16:28:33.404 358 18159.37 49.51 52715.26 88888.00 2006-12-24 16:28:33.904 358 18159.75 49.43 52715.24 88888.00 2006-12-24 16:28:34.404 358 18159.89 49.53 52715.18 88888.00 2006-12-24 16:28:34.904 358 18159.77 49.55 52715.15 88888.00 2006-12-24 16:28:35.404 358 18159.71 49.51 52715.08 88888.00 2006-12-24 16:28:35.904 358 18159.70 49.46 52715.06 88888.00 2006-12-24 16:28:36.404 358 18159.81 49.42 52715.09 88888.00 2006-12-24 16:28:36.904 358 18160.01 49.41 52715.06 88888.00 2006-12-24 16:28:37.404 358 18160.01 49.41 52714.94 88888.00 2006-12-24 16:28:37.904 358 18159.96 49.40 52714.90 88888.00 2006-12-24 16:28:38.404 358 18159.95 49.38 52714.87 88888.00 2006-12-24 16:28:38.904 358 18160.23 49.36 52714.69 88888.00 2006-12-24 16:28:39.404 358 18160.25 49.46 52714.72 88888.00 2006-12-24 16:28:39.904 358 18160.21 49.44 52714.76 88888.00 2006-12-24 16:28:40.404 358 18160.25 49.41 52714.67 88888.00 2006-12-24 16:28:40.904 358 18160.27 49.53 52714.55 88888.00 2006-12-24 16:28:41.404 358 18160.28 49.47 52714.64 88888.00 2006-12-24 16:28:41.904 358 18160.18 49.48 52714.59 88888.00 2006-12-24 16:28:42.404 358 18160.15 49.57 52714.47 88888.00 2006-12-24 16:28:42.904 358 18160.12 49.61 52714.38 88888.00 2006-12-24 16:28:43.404 358 18159.99 49.69 52714.47 88888.00 2006-12-24 16:28:43.904 358 18159.84 49.75 52714.57 88888.00 2006-12-24 16:28:44.404 358 18159.88 49.83 52714.69 88888.00 2006-12-24 16:28:44.904 358 18159.86 49.91 52714.69 88888.00 2006-12-24 16:28:45.404 358 18159.78 50.02 52714.68 88888.00 2006-12-24 16:28:45.904 358 18159.77 50.17 52714.60 88888.00 2006-12-24 16:28:46.404 358 18159.72 50.29 52714.64 88888.00 2006-12-24 16:28:46.904 358 18159.70 50.29 52714.67 88888.00 2006-12-24 16:28:47.404 358 18159.59 50.37 52714.61 88888.00 2006-12-24 16:28:47.904 358 18159.57 50.57 52714.68 88888.00 2006-12-24 16:28:48.404 358 18159.48 50.82 52714.89 88888.00 2006-12-24 16:28:48.904 358 18159.30 50.96 52714.93 88888.00 2006-12-24 16:28:49.404 358 18159.24 51.00 52714.99 88888.00 2006-12-24 16:28:49.904 358 18159.15 51.17 52715.03 88888.00 2006-12-24 16:28:50.404 358 18158.98 51.29 52715.20 88888.00 2006-12-24 16:28:50.904 358 18158.83 51.36 52715.15 88888.00 2006-12-24 16:28:51.404 358 18158.74 51.47 52715.09 88888.00 2006-12-24 16:28:51.904 358 18158.69 51.67 52715.24 88888.00 2006-12-24 16:28:52.404 358 18158.54 51.73 52715.14 88888.00 2006-12-24 16:28:52.904 358 18158.39 51.74 52715.23 88888.00 2006-12-24 16:28:53.404 358 18158.28 51.85 52715.34 88888.00 2006-12-24 16:28:53.904 358 18158.20 51.96 52715.39 88888.00 2006-12-24 16:28:54.404 358 18158.09 52.05 52715.46 88888.00 2006-12-24 16:28:54.904 358 18157.97 52.16 52715.57 88888.00 2006-12-24 16:28:55.404 358 18157.92 52.13 52715.54 88888.00 2006-12-24 16:28:55.904 358 18157.79 52.07 52715.55 88888.00 2006-12-24 16:28:56.404 358 18157.65 52.04 52715.61 88888.00 2006-12-24 16:28:56.904 358 18157.58 51.99 52715.55 88888.00 2006-12-24 16:28:57.404 358 18157.43 52.03 52715.62 88888.00 2006-12-24 16:28:57.904 358 18157.34 51.92 52715.74 88888.00 2006-12-24 16:28:58.404 358 18157.20 51.81 52715.77 88888.00 2006-12-24 16:28:58.904 358 18157.13 51.79 52715.76 88888.00 2006-12-24 16:28:59.404 358 18157.12 51.76 52715.72 88888.00 2006-12-24 16:28:59.904 358 18157.00 51.65 52715.75 88888.00 2006-12-24 16:29:00.404 358 18156.84 51.54 52715.93 88888.00 2006-12-24 16:29:00.904 358 18156.66 51.44 52715.90 88888.00 2006-12-24 16:29:01.404 358 18156.65 51.32 52716.00 88888.00 2006-12-24 16:29:01.904 358 18156.55 51.09 52716.11 88888.00 2006-12-24 16:29:02.404 358 18156.40 50.88 52715.99 88888.00 2006-12-24 16:29:02.904 358 18156.24 50.75 52716.00 88888.00 2006-12-24 16:29:03.404 358 18156.25 50.53 52716.03 88888.00 2006-12-24 16:29:03.904 358 18156.10 50.32 52716.07 88888.00 2006-12-24 16:29:04.404 358 18156.09 50.17 52716.06 88888.00 2006-12-24 16:29:04.904 358 18156.01 49.96 52716.05 88888.00 2006-12-24 16:29:05.404 358 18155.93 49.79 52715.97 88888.00 2006-12-24 16:29:05.904 358 18155.72 49.64 52715.87 88888.00 2006-12-24 16:29:06.404 358 18155.72 49.49 52715.78 88888.00 2006-12-24 16:29:06.904 358 18155.77 49.26 52715.74 88888.00 2006-12-24 16:29:07.404 358 18155.69 48.98 52715.76 88888.00 2006-12-24 16:29:07.904 358 18155.62 48.79 52715.71 88888.00 2006-12-24 16:29:08.404 358 18155.64 48.64 52715.67 88888.00 2006-12-24 16:29:08.904 358 18155.56 48.43 52715.64 88888.00 2006-12-24 16:29:09.404 358 18155.42 48.24 52715.46 88888.00 2006-12-24 16:29:09.904 358 18155.40 48.14 52715.39 88888.00 2006-12-24 16:29:10.404 358 18155.40 47.99 52715.29 88888.00 2006-12-24 16:29:10.904 358 18155.23 47.81 52715.19 88888.00 2006-12-24 16:29:11.404 358 18155.33 47.67 52715.01 88888.00 2006-12-24 16:29:11.904 358 18155.19 47.57 52714.91 88888.00 2006-12-24 16:29:12.404 358 18154.96 47.48 52714.92 88888.00 2006-12-24 16:29:12.904 358 18155.07 47.46 52714.85 88888.00 2006-12-24 16:29:13.404 358 18154.96 47.46 52714.70 88888.00 2006-12-24 16:29:13.904 358 18154.99 47.50 52714.57 88888.00 2006-12-24 16:29:14.404 358 18154.80 47.48 52714.55 88888.00 2006-12-24 16:29:14.904 358 18154.75 47.34 52714.60 88888.00 2006-12-24 16:29:15.404 358 18154.83 47.30 52714.51 88888.00 2006-12-24 16:29:15.904 358 18154.73 47.29 52714.35 88888.00 2006-12-24 16:29:16.404 358 18154.84 47.43 52714.25 88888.00 2006-12-24 16:29:16.904 358 18154.82 47.59 52714.06 88888.00 2006-12-24 16:29:17.404 358 18154.94 47.61 52714.07 88888.00 2006-12-24 16:29:17.904 358 18155.01 47.70 52714.04 88888.00 2006-12-24 16:29:18.404 358 18155.01 47.88 52714.04 88888.00 2006-12-24 16:29:18.904 358 18155.17 48.00 52714.10 88888.00 2006-12-24 16:29:19.404 358 18155.17 48.09 52714.04 88888.00 2006-12-24 16:29:19.904 358 18155.28 48.15 52713.98 88888.00 2006-12-24 16:29:20.404 358 18155.38 48.21 52713.95 88888.00 2006-12-24 16:29:20.904 358 18155.40 48.39 52713.86 88888.00 2006-12-24 16:29:21.404 358 18155.42 48.66 52713.98 88888.00 2006-12-24 16:29:21.904 358 18155.49 48.89 52714.01 88888.00 2006-12-24 16:29:22.404 358 18155.58 49.04 52714.00 88888.00 2006-12-24 16:29:22.904 358 18155.55 49.14 52713.84 88888.00 2006-12-24 16:29:23.404 358 18155.73 49.31 52713.72 88888.00 2006-12-24 16:29:23.904 358 18155.91 49.46 52713.83 88888.00 2006-12-24 16:29:24.404 358 18155.99 49.59 52713.85 88888.00 2006-12-24 16:29:24.904 358 18156.03 49.75 52713.66 88888.00 2006-12-24 16:29:25.404 358 18156.25 49.86 52713.64 88888.00 2006-12-24 16:29:25.904 358 18156.35 50.01 52713.68 88888.00 2006-12-24 16:29:26.404 358 18156.54 50.20 52713.64 88888.00 2006-12-24 16:29:26.904 358 18156.52 50.35 52713.56 88888.00 2006-12-24 16:29:27.404 358 18156.54 50.51 52713.54 88888.00 2006-12-24 16:29:27.904 358 18156.55 50.72 52713.62 88888.00 2006-12-24 16:29:28.404 358 18156.75 50.84 52713.71 88888.00 2006-12-24 16:29:28.904 358 18156.71 50.95 52713.71 88888.00 2006-12-24 16:29:29.404 358 18156.74 51.11 52713.67 88888.00 2006-12-24 16:29:29.904 358 18156.91 51.24 52713.68 88888.00 2006-12-24 16:29:30.404 358 18157.07 51.29 52713.73 88888.00 2006-12-24 16:29:30.904 358 18157.16 51.42 52713.67 88888.00 2006-12-24 16:29:31.404 358 18157.31 51.54 52713.77 88888.00 2006-12-24 16:29:31.904 358 18157.25 51.56 52713.81 88888.00 2006-12-24 16:29:32.404 358 18157.25 51.65 52713.81 88888.00 2006-12-24 16:29:32.904 358 18157.20 51.65 52713.99 88888.00 2006-12-24 16:29:33.404 358 18157.07 51.65 52714.07 88888.00 2006-12-24 16:29:33.904 358 18156.96 51.71 52714.10 88888.00 2006-12-24 16:29:34.404 358 18156.96 51.73 52714.10 88888.00 2006-12-24 16:29:34.904 358 18156.99 51.78 52714.11 88888.00 2006-12-24 16:29:35.404 358 18157.02 51.77 52714.15 88888.00 2006-12-24 16:29:35.904 358 18156.90 51.83 52714.32 88888.00 2006-12-24 16:29:36.404 358 18156.78 51.83 52714.32 88888.00 2006-12-24 16:29:36.904 358 18156.52 51.95 52714.48 88888.00 2006-12-24 16:29:37.404 358 18156.38 51.96 52714.60 88888.00 2006-12-24 16:29:37.904 358 18156.18 51.95 52714.59 88888.00 2006-12-24 16:29:38.404 358 18156.04 51.95 52714.68 88888.00 2006-12-24 16:29:38.904 358 18155.91 51.96 52714.80 88888.00 2006-12-24 16:29:39.404 358 18155.84 51.86 52714.90 88888.00 2006-12-24 16:29:39.904 358 18155.59 51.89 52714.81 88888.00 2006-12-24 16:29:40.404 358 18155.38 51.90 52714.79 88888.00 2006-12-24 16:29:40.904 358 18155.38 51.97 52714.94 88888.00 2006-12-24 16:29:41.404 358 18155.24 52.02 52715.06 88888.00 2006-12-24 16:29:41.904 358 18155.03 52.08 52715.02 88888.00 2006-12-24 16:29:42.404 358 18154.85 52.05 52715.07 88888.00 2006-12-24 16:29:42.904 358 18154.82 52.11 52715.08 88888.00 2006-12-24 16:29:43.404 358 18154.74 52.10 52715.06 88888.00 2006-12-24 16:29:43.904 358 18154.59 52.18 52715.14 88888.00 2006-12-24 16:29:44.404 358 18154.48 52.35 52715.14 88888.00 2006-12-24 16:29:44.904 358 18154.30 52.42 52715.23 88888.00 2006-12-24 16:29:45.404 358 18154.17 52.43 52715.30 88888.00 2006-12-24 16:29:45.904 358 18154.13 52.44 52715.24 88888.00 2006-12-24 16:29:46.404 358 18154.07 52.50 52715.16 88888.00 2006-12-24 16:29:46.904 358 18153.90 52.54 52715.22 88888.00 2006-12-24 16:29:47.404 358 18153.78 52.56 52715.17 88888.00 2006-12-24 16:29:47.904 358 18153.77 52.62 52715.14 88888.00 2006-12-24 16:29:48.404 358 18153.73 52.57 52715.20 88888.00 2006-12-24 16:29:48.904 358 18153.67 52.52 52715.16 88888.00 2006-12-24 16:29:49.404 358 18153.74 52.52 52715.13 88888.00 2006-12-24 16:29:49.904 358 18153.84 52.53 52715.09 88888.00 2006-12-24 16:29:50.404 358 18153.74 52.47 52715.13 88888.00 2006-12-24 16:29:50.904 358 18153.73 52.52 52715.20 88888.00 2006-12-24 16:29:51.404 358 18153.69 52.54 52715.23 88888.00 2006-12-24 16:29:51.904 358 18153.66 52.61 52715.24 88888.00 2006-12-24 16:29:52.404 358 18153.49 52.49 52715.26 88888.00 2006-12-24 16:29:52.904 358 18153.48 52.36 52715.25 88888.00 2006-12-24 16:29:53.404 358 18153.59 52.28 52715.17 88888.00 2006-12-24 16:29:53.904 358 18153.52 52.25 52715.14 88888.00 2006-12-24 16:29:54.404 358 18153.55 52.26 52715.13 88888.00 2006-12-24 16:29:54.904 358 18153.42 52.31 52715.06 88888.00 2006-12-24 16:29:55.404 358 18153.37 52.28 52715.02 88888.00 2006-12-24 16:29:55.904 358 18153.22 52.15 52715.05 88888.00 2006-12-24 16:29:56.404 358 18153.33 52.09 52715.17 88888.00 2006-12-24 16:29:56.904 358 18153.37 52.03 52715.06 88888.00 2006-12-24 16:29:57.404 358 18153.31 51.96 52714.96 88888.00 2006-12-24 16:29:57.904 358 18153.39 51.91 52714.93 88888.00 2006-12-24 16:29:58.404 358 18153.33 51.87 52714.92 88888.00 2006-12-24 16:29:58.904 358 18153.37 51.77 52714.85 88888.00 2006-12-24 16:29:59.404 358 18153.33 51.73 52714.90 88888.00 2006-12-24 16:29:59.904 358 18153.27 51.79 52714.85 88888.00 2006-12-24 16:30:00.404 358 18153.39 51.72 52714.81 88888.00 2006-12-24 16:30:00.904 358 18153.48 51.68 52714.79 88888.00 2006-12-24 16:30:01.404 358 18153.61 51.70 52714.84 88888.00 2006-12-24 16:30:01.904 358 18153.66 51.65 52714.84 88888.00 2006-12-24 16:30:02.404 358 18153.73 51.68 52714.73 88888.00 2006-12-24 16:30:02.904 358 18153.64 51.69 52714.73 88888.00 2006-12-24 16:30:03.404 358 18153.67 51.63 52714.78 88888.00 2006-12-24 16:30:03.904 358 18153.80 51.62 52714.72 88888.00 2006-12-24 16:30:04.404 358 18153.84 51.67 52714.70 88888.00 2006-12-24 16:30:04.904 358 18153.85 51.76 52714.70 88888.00 2006-12-24 16:30:05.404 358 18153.94 51.79 52714.69 88888.00 2006-12-24 16:30:05.904 358 18153.85 51.83 52714.84 88888.00 2006-12-24 16:30:06.404 358 18153.82 51.83 52714.87 88888.00 2006-12-24 16:30:06.904 358 18153.96 51.89 52714.94 88888.00 2006-12-24 16:30:07.404 358 18153.86 51.95 52715.06 88888.00 2006-12-24 16:30:07.904 358 18153.92 52.01 52715.13 88888.00 2006-12-24 16:30:08.404 358 18153.93 52.02 52715.12 88888.00 2006-12-24 16:30:08.904 358 18153.96 52.09 52715.00 88888.00 2006-12-24 16:30:09.404 358 18153.86 52.11 52714.96 88888.00 2006-12-24 16:30:09.904 358 18153.64 52.16 52714.88 88888.00 2006-12-24 16:30:10.404 358 18153.54 52.22 52714.87 88888.00 2006-12-24 16:30:10.904 358 18153.44 52.37 52714.79 88888.00 2006-12-24 16:30:11.404 358 18153.36 52.39 52714.82 88888.00 2006-12-24 16:30:11.904 358 18153.40 52.31 52714.80 88888.00 2006-12-24 16:30:12.404 358 18153.36 52.37 52714.73 88888.00 2006-12-24 16:30:12.904 358 18153.21 52.45 52714.68 88888.00 2006-12-24 16:30:13.404 358 18153.22 52.55 52714.59 88888.00 2006-12-24 16:30:13.904 358 18153.32 52.62 52714.50 88888.00 2006-12-24 16:30:14.404 358 18153.29 52.73 52714.46 88888.00 2006-12-24 16:30:14.904 358 18153.61 52.85 52714.43 88888.00 2006-12-24 16:30:15.404 358 18153.63 52.82 52714.39 88888.00 2006-12-24 16:30:15.904 358 18153.69 52.88 52714.35 88888.00 2006-12-24 16:30:16.404 358 18153.70 52.97 52714.25 88888.00 2006-12-24 16:30:16.904 358 18153.85 53.10 52714.16 88888.00 2006-12-24 16:30:17.404 358 18153.93 53.23 52714.22 88888.00 2006-12-24 16:30:17.904 358 18153.86 53.30 52714.15 88888.00 2006-12-24 16:30:18.404 358 18153.88 53.41 52714.25 88888.00 2006-12-24 16:30:18.904 358 18153.91 53.54 52714.33 88888.00 2006-12-24 16:30:19.404 358 18154.09 53.67 52714.26 88888.00 2006-12-24 16:30:19.904 358 18154.19 53.82 52714.15 88888.00 2006-12-24 16:30:20.404 358 18154.26 53.97 52714.08 88888.00 2006-12-24 16:30:20.904 358 18154.48 54.07 52714.08 88888.00 2006-12-24 16:30:21.404 358 18154.47 54.14 52714.07 88888.00 2006-12-24 16:30:21.904 358 18154.42 54.20 52714.03 88888.00 2006-12-24 16:30:22.404 358 18154.51 54.25 52714.21 88888.00 2006-12-24 16:30:22.904 358 18154.68 54.25 52714.38 88888.00 2006-12-24 16:30:23.404 358 18154.77 54.37 52714.43 88888.00 2006-12-24 16:30:23.904 358 18154.82 54.45 52714.42 88888.00 2006-12-24 16:30:24.404 358 18154.83 54.43 52714.36 88888.00 2006-12-24 16:30:24.904 358 18154.79 54.34 52714.31 88888.00 2006-12-24 16:30:25.404 358 18154.68 54.35 52714.30 88888.00 2006-12-24 16:30:25.904 358 18154.63 54.56 52714.48 88888.00 2006-12-24 16:30:26.404 358 18154.66 54.56 52714.57 88888.00 2006-12-24 16:30:26.904 358 18154.68 54.54 52714.60 88888.00 2006-12-24 16:30:27.404 358 18154.62 54.40 52714.65 88888.00 2006-12-24 16:30:27.904 358 18154.57 54.43 52714.79 88888.00 2006-12-24 16:30:28.404 358 18154.40 54.46 52714.97 88888.00 2006-12-24 16:30:28.904 358 18154.45 54.32 52715.01 88888.00 2006-12-24 16:30:29.404 358 18154.39 54.18 52715.06 88888.00 2006-12-24 16:30:29.904 358 18154.31 54.12 52715.17 88888.00 2006-12-24 16:30:30.404 358 18154.17 54.13 52715.26 88888.00 2006-12-24 16:30:30.904 358 18153.98 54.07 52715.37 88888.00 2006-12-24 16:30:31.404 358 18153.87 53.90 52715.40 88888.00 2006-12-24 16:30:31.904 358 18153.70 53.79 52715.48 88888.00 2006-12-24 16:30:32.404 358 18153.53 53.66 52715.59 88888.00 2006-12-24 16:30:32.904 358 18153.53 53.57 52715.55 88888.00 2006-12-24 16:30:33.404 358 18153.34 53.56 52715.51 88888.00 2006-12-24 16:30:33.904 358 18153.02 53.45 52715.64 88888.00 2006-12-24 16:30:34.404 358 18152.87 53.30 52715.74 88888.00 2006-12-24 16:30:34.904 358 18152.86 53.28 52715.73 88888.00 2006-12-24 16:30:35.404 358 18152.80 53.04 52715.66 88888.00 2006-12-24 16:30:35.904 358 18152.72 52.80 52715.77 88888.00 2006-12-24 16:30:36.404 358 18152.65 52.74 52715.84 88888.00 2006-12-24 16:30:36.904 358 18152.71 52.61 52715.77 88888.00 2006-12-24 16:30:37.404 358 18152.66 52.42 52715.73 88888.00 2006-12-24 16:30:37.904 358 18152.57 52.36 52715.67 88888.00 2006-12-24 16:30:38.404 358 18152.51 52.37 52715.63 88888.00 2006-12-24 16:30:38.904 358 18152.47 52.26 52715.58 88888.00 2006-12-24 16:30:39.404 358 18152.39 52.38 52715.41 88888.00 2006-12-24 16:30:39.904 358 18152.23 52.31 52715.37 88888.00 2006-12-24 16:30:40.404 358 18152.17 52.22 52715.32 88888.00 2006-12-24 16:30:40.904 358 18152.17 52.11 52715.15 88888.00 2006-12-24 16:30:41.404 358 18152.29 51.80 52715.18 88888.00 2006-12-24 16:30:41.904 358 18152.32 51.62 52715.15 88888.00 2006-12-24 16:30:42.404 358 18152.41 51.61 52715.00 88888.00 2006-12-24 16:30:42.904 358 18152.65 51.66 52714.95 88888.00 2006-12-24 16:30:43.404 358 18152.73 51.64 52714.94 88888.00 2006-12-24 16:30:43.904 358 18152.83 51.50 52714.84 88888.00 2006-12-24 16:30:44.404 358 18152.98 51.38 52714.76 88888.00 2006-12-24 16:30:44.904 358 18153.08 51.34 52714.76 88888.00 2006-12-24 16:30:45.404 358 18153.18 51.29 52714.70 88888.00 2006-12-24 16:30:45.904 358 18153.23 51.20 52714.60 88888.00 2006-12-24 16:30:46.404 358 18153.41 50.99 52714.50 88888.00 2006-12-24 16:30:46.904 358 18153.51 50.85 52714.43 88888.00 2006-12-24 16:30:47.404 358 18153.73 50.81 52714.29 88888.00 2006-12-24 16:30:47.904 358 18153.96 50.74 52714.16 88888.00 2006-12-24 16:30:48.404 358 18154.09 50.65 52714.07 88888.00 2006-12-24 16:30:48.904 358 18154.20 50.59 52714.01 88888.00 2006-12-24 16:30:49.404 358 18154.36 50.48 52714.06 88888.00 2006-12-24 16:30:49.904 358 18154.59 50.41 52713.85 88888.00 2006-12-24 16:30:50.404 358 18154.63 50.46 52713.89 88888.00 2006-12-24 16:30:50.904 358 18154.73 50.51 52713.85 88888.00 2006-12-24 16:30:51.404 358 18155.03 50.46 52713.77 88888.00 2006-12-24 16:30:51.904 358 18155.15 50.41 52713.72 88888.00 2006-12-24 16:30:52.404 358 18155.16 50.39 52713.60 88888.00 2006-12-24 16:30:52.904 358 18155.11 50.38 52713.69 88888.00 2006-12-24 16:30:53.404 358 18155.11 50.43 52713.65 88888.00 2006-12-24 16:30:53.904 358 18155.07 50.48 52713.57 88888.00 2006-12-24 16:30:54.404 358 18155.24 50.51 52713.65 88888.00 2006-12-24 16:30:54.904 358 18155.19 50.47 52713.72 88888.00 2006-12-24 16:30:55.404 358 18155.21 50.41 52713.76 88888.00 2006-12-24 16:30:55.904 358 18155.32 50.42 52713.80 88888.00 2006-12-24 16:30:56.404 358 18155.17 50.45 52713.73 88888.00 2006-12-24 16:30:56.904 358 18154.99 50.54 52713.78 88888.00 2006-12-24 16:30:57.404 358 18154.83 50.72 52713.87 88888.00 2006-12-24 16:30:57.904 358 18154.77 50.81 52713.87 88888.00 2006-12-24 16:30:58.404 358 18154.70 50.98 52713.89 88888.00 2006-12-24 16:30:58.904 358 18154.62 51.05 52714.08 88888.00 2006-12-24 16:30:59.404 358 18154.51 51.16 52714.29 88888.00 2006-12-24 16:30:59.904 358 18154.49 51.21 52714.23 88888.00 2006-12-24 16:31:00.404 358 18154.50 51.18 52714.21 88888.00 2006-12-24 16:31:00.904 358 18154.60 51.37 52714.26 88888.00 2006-12-24 16:31:01.404 358 18154.42 51.57 52714.33 88888.00 2006-12-24 16:31:01.904 358 18154.34 51.74 52714.32 88888.00 2006-12-24 16:31:02.404 358 18154.46 51.84 52714.34 88888.00 2006-12-24 16:31:02.904 358 18154.43 51.94 52714.42 88888.00 2006-12-24 16:31:03.404 358 18154.32 51.99 52714.45 88888.00 2006-12-24 16:31:03.904 358 18154.27 52.08 52714.54 88888.00 2006-12-24 16:31:04.404 358 18154.12 52.09 52714.51 88888.00 2006-12-24 16:31:04.904 358 18154.07 52.26 52714.49 88888.00 2006-12-24 16:31:05.404 358 18154.09 52.35 52714.53 88888.00 2006-12-24 16:31:05.904 358 18153.81 52.50 52714.48 88888.00 2006-12-24 16:31:06.404 358 18153.77 52.69 52714.61 88888.00 2006-12-24 16:31:06.904 358 18153.70 52.84 52714.73 88888.00 2006-12-24 16:31:07.404 358 18153.66 53.03 52714.65 88888.00 2006-12-24 16:31:07.904 358 18153.63 53.12 52714.65 88888.00 2006-12-24 16:31:08.404 358 18153.43 53.12 52714.59 88888.00 2006-12-24 16:31:08.904 358 18153.39 53.16 52714.49 88888.00 2006-12-24 16:31:09.404 358 18153.27 53.21 52714.61 88888.00 2006-12-24 16:31:09.904 358 18153.22 53.28 52714.78 88888.00 2006-12-24 16:31:10.404 358 18153.37 53.36 52714.83 88888.00 2006-12-24 16:31:10.904 358 18153.22 53.36 52714.87 88888.00 2006-12-24 16:31:11.404 358 18153.15 53.37 52714.76 88888.00 2006-12-24 16:31:11.904 358 18153.12 53.43 52714.77 88888.00 2006-12-24 16:31:12.404 358 18153.22 53.53 52714.81 88888.00 2006-12-24 16:31:12.904 358 18153.05 53.62 52714.79 88888.00 2006-12-24 16:31:13.404 358 18152.82 53.66 52714.70 88888.00 2006-12-24 16:31:13.904 358 18152.77 53.79 52714.76 88888.00 2006-12-24 16:31:14.404 358 18152.84 53.82 52714.68 88888.00 2006-12-24 16:31:14.904 358 18152.84 53.94 52714.66 88888.00 2006-12-24 16:31:15.404 358 18153.00 54.00 52714.77 88888.00 2006-12-24 16:31:15.904 358 18153.10 54.06 52714.70 88888.00 2006-12-24 16:31:16.404 358 18153.15 54.12 52714.74 88888.00 2006-12-24 16:31:16.904 358 18153.31 54.18 52714.80 88888.00 2006-12-24 16:31:17.404 358 18153.43 54.24 52714.77 88888.00 2006-12-24 16:31:17.904 358 18153.27 54.42 52714.70 88888.00 2006-12-24 16:31:18.404 358 18153.30 54.49 52714.68 88888.00 2006-12-24 16:31:18.904 358 18153.53 54.48 52714.69 88888.00 2006-12-24 16:31:19.404 358 18153.66 54.49 52714.68 88888.00 2006-12-24 16:31:19.904 358 18153.54 54.50 52714.76 88888.00 2006-12-24 16:31:20.404 358 18153.58 54.48 52714.67 88888.00 2006-12-24 16:31:20.904 358 18153.71 54.48 52714.50 88888.00 2006-12-24 16:31:21.404 358 18153.73 54.45 52714.48 88888.00 2006-12-24 16:31:21.904 358 18153.88 54.40 52714.53 88888.00 2006-12-24 16:31:22.404 358 18154.04 54.45 52714.51 88888.00 2006-12-24 16:31:22.904 358 18154.07 54.53 52714.60 88888.00 2006-12-24 16:31:23.404 358 18154.08 54.53 52714.57 88888.00 2006-12-24 16:31:23.904 358 18154.14 54.53 52714.59 88888.00 2006-12-24 16:31:24.404 358 18154.15 54.49 52714.55 88888.00 2006-12-24 16:31:24.904 358 18154.10 54.57 52714.56 88888.00 2006-12-24 16:31:25.404 358 18154.24 54.54 52714.59 88888.00 2006-12-24 16:31:25.904 358 18154.34 54.51 52714.69 88888.00 2006-12-24 16:31:26.404 358 18154.31 54.46 52714.67 88888.00 2006-12-24 16:31:26.904 358 18154.39 54.55 52714.57 88888.00 2006-12-24 16:31:27.404 358 18154.42 54.63 52714.64 88888.00 2006-12-24 16:31:27.904 358 18154.45 54.58 52714.69 88888.00 2006-12-24 16:31:28.404 358 18154.40 54.51 52714.72 88888.00 2006-12-24 16:31:28.904 358 18154.52 54.51 52714.65 88888.00 2006-12-24 16:31:29.404 358 18154.73 54.52 52714.65 88888.00 2006-12-24 16:31:29.904 358 18154.86 54.45 52714.59 88888.00 2006-12-24 16:31:30.404 358 18154.81 54.41 52714.56 88888.00 2006-12-24 16:31:30.904 358 18154.73 54.41 52714.45 88888.00 2006-12-24 16:31:31.404 358 18154.77 54.36 52714.36 88888.00 2006-12-24 16:31:31.904 358 18154.68 54.34 52714.33 88888.00 2006-12-24 16:31:32.404 358 18154.70 54.33 52714.35 88888.00 2006-12-24 16:31:32.904 358 18154.64 54.35 52714.37 88888.00 2006-12-24 16:31:33.404 358 18154.53 54.39 52714.42 88888.00 2006-12-24 16:31:33.904 358 18154.61 54.29 52714.47 88888.00 2006-12-24 16:31:34.404 358 18154.62 54.20 52714.37 88888.00 2006-12-24 16:31:34.904 358 18154.56 54.23 52714.44 88888.00 2006-12-24 16:31:35.404 358 18154.62 54.29 52714.42 88888.00 2006-12-24 16:31:35.904 358 18154.75 54.31 52714.39 88888.00 2006-12-24 16:31:36.404 358 18154.84 54.26 52714.37 88888.00 2006-12-24 16:31:36.904 358 18154.95 54.25 52714.42 88888.00 2006-12-24 16:31:37.404 358 18155.18 54.20 52714.34 88888.00 2006-12-24 16:31:37.904 358 18155.32 54.16 52714.31 88888.00 2006-12-24 16:31:38.404 358 18155.39 54.10 52714.41 88888.00 2006-12-24 16:31:38.904 358 18155.58 54.04 52714.38 88888.00 2006-12-24 16:31:39.404 358 18155.78 54.04 52714.34 88888.00 2006-12-24 16:31:39.904 358 18155.88 54.10 52714.31 88888.00 2006-12-24 16:31:40.404 358 18155.81 54.07 52714.30 88888.00 2006-12-24 16:31:40.904 358 18155.87 54.03 52714.35 88888.00 2006-12-24 16:31:41.404 358 18156.01 53.97 52714.11 88888.00 2006-12-24 16:31:41.904 358 18156.18 53.95 52714.09 88888.00 2006-12-24 16:31:42.404 358 18156.23 53.98 52714.07 88888.00 2006-12-24 16:31:42.904 358 18156.35 53.96 52714.07 88888.00 2006-12-24 16:31:43.404 358 18156.48 53.96 52714.13 88888.00 2006-12-24 16:31:43.904 358 18156.60 53.83 52714.09 88888.00 2006-12-24 16:31:44.404 358 18156.66 53.77 52714.04 88888.00 2006-12-24 16:31:44.904 358 18156.70 53.81 52714.02 88888.00 2006-12-24 16:31:45.404 358 18156.87 53.80 52714.02 88888.00 2006-12-24 16:31:45.904 358 18157.05 53.79 52714.01 88888.00 2006-12-24 16:31:46.404 358 18157.21 53.79 52713.83 88888.00 2006-12-24 16:31:46.904 358 18157.30 53.70 52713.74 88888.00 2006-12-24 16:31:47.404 358 18157.31 53.72 52713.74 88888.00 2006-12-24 16:31:47.904 358 18157.40 53.78 52713.78 88888.00 2006-12-24 16:31:48.404 358 18157.41 53.70 52713.78 88888.00 2006-12-24 16:31:48.904 358 18157.53 53.71 52713.72 88888.00 2006-12-24 16:31:49.404 358 18157.62 53.81 52713.75 88888.00 2006-12-24 16:31:49.904 358 18157.61 53.89 52713.79 88888.00 2006-12-24 16:31:50.404 358 18157.62 53.88 52713.89 88888.00 2006-12-24 16:31:50.904 358 18157.49 53.80 52713.88 88888.00 2006-12-24 16:31:51.404 358 18157.43 53.69 52713.83 88888.00 2006-12-24 16:31:51.904 358 18157.49 53.68 52713.71 88888.00 2006-12-24 16:31:52.404 358 18157.43 53.76 52713.69 88888.00 2006-12-24 16:31:52.904 358 18157.63 53.87 52713.66 88888.00 2006-12-24 16:31:53.404 358 18157.55 53.88 52713.74 88888.00 2006-12-24 16:31:53.904 358 18157.55 53.96 52713.79 88888.00 2006-12-24 16:31:54.404 358 18157.78 54.14 52713.98 88888.00 2006-12-24 16:31:54.904 358 18157.65 54.29 52714.13 88888.00 2006-12-24 16:31:55.404 358 18157.55 54.31 52714.29 88888.00 2006-12-24 16:31:55.904 358 18157.47 54.34 52714.29 88888.00 2006-12-24 16:31:56.404 358 18157.41 54.40 52714.33 88888.00 2006-12-24 16:31:56.904 358 18157.36 54.41 52714.38 88888.00 2006-12-24 16:31:57.404 358 18157.28 54.41 52714.39 88888.00 2006-12-24 16:31:57.904 358 18157.27 54.45 52714.33 88888.00 2006-12-24 16:31:58.404 358 18157.28 54.52 52714.41 88888.00 2006-12-24 16:31:58.904 358 18157.19 54.52 52714.60 88888.00 2006-12-24 16:31:59.404 358 18157.12 54.50 52714.66 88888.00 2006-12-24 16:31:59.904 358 18157.02 54.42 52714.59 88888.00 2006-12-24 16:32:00.404 358 18157.06 54.37 52714.71 88888.00 2006-12-24 16:32:00.904 358 18157.13 54.31 52714.76 88888.00 2006-12-24 16:32:01.404 358 18157.17 54.33 52714.77 88888.00 2006-12-24 16:32:01.904 358 18157.13 54.36 52714.87 88888.00 2006-12-24 16:32:02.404 358 18157.11 54.23 52714.79 88888.00 2006-12-24 16:32:02.904 358 18157.13 54.21 52714.78 88888.00 2006-12-24 16:32:03.404 358 18157.17 54.13 52714.79 88888.00 2006-12-24 16:32:03.904 358 18157.28 53.99 52714.79 88888.00 2006-12-24 16:32:04.404 358 18157.33 53.97 52714.71 88888.00 2006-12-24 16:32:04.904 358 18157.30 53.90 52714.74 88888.00 2006-12-24 16:32:05.404 358 18157.30 53.91 52714.73 88888.00 2006-12-24 16:32:05.904 358 18157.33 53.81 52714.70 88888.00 2006-12-24 16:32:06.404 358 18157.30 53.80 52714.76 88888.00 2006-12-24 16:32:06.904 358 18157.41 53.78 52714.72 88888.00 2006-12-24 16:32:07.404 358 18157.58 53.65 52714.70 88888.00 2006-12-24 16:32:07.904 358 18157.66 53.49 52714.71 88888.00 2006-12-24 16:32:08.404 358 18157.47 53.46 52714.70 88888.00 2006-12-24 16:32:08.904 358 18157.57 53.43 52714.68 88888.00 2006-12-24 16:32:09.404 358 18157.74 53.40 52714.60 88888.00 2006-12-24 16:32:09.904 358 18157.83 53.36 52714.56 88888.00 2006-12-24 16:32:10.404 358 18157.92 53.22 52714.58 88888.00 2006-12-24 16:32:10.904 358 18158.08 53.16 52714.49 88888.00 2006-12-24 16:32:11.404 358 18158.28 53.21 52714.45 88888.00 2006-12-24 16:32:11.904 358 18157.99 53.25 52714.34 88888.00 2006-12-24 16:32:12.404 358 18157.93 53.23 52714.20 88888.00 2006-12-24 16:32:12.904 358 18158.14 53.15 52714.19 88888.00 2006-12-24 16:32:13.404 358 18158.23 53.18 52714.22 88888.00 2006-12-24 16:32:13.904 358 18158.29 53.28 52714.26 88888.00 2006-12-24 16:32:14.404 358 18158.44 53.29 52714.13 88888.00 2006-12-24 16:32:14.904 358 18158.34 53.28 52714.06 88888.00 2006-12-24 16:32:15.404 358 18158.32 53.15 52714.03 88888.00 2006-12-24 16:32:15.904 358 18158.27 53.11 52714.15 88888.00 2006-12-24 16:32:16.404 358 18158.31 53.37 52714.16 88888.00 2006-12-24 16:32:16.904 358 18158.43 53.52 52714.11 88888.00 2006-12-24 16:32:17.404 358 18158.40 53.63 52714.08 88888.00 2006-12-24 16:32:17.904 358 18158.31 53.76 52714.22 88888.00 2006-12-24 16:32:18.404 358 18158.52 53.83 52714.33 88888.00 2006-12-24 16:32:18.904 358 18159.09 53.87 52714.33 88888.00 2006-12-24 16:32:19.404 358 18159.33 54.10 52714.36 88888.00 2006-12-24 16:32:19.904 358 18159.15 54.23 52714.35 88888.00 2006-12-24 16:32:20.404 358 18158.42 54.23 52714.47 88888.00 2006-12-24 16:32:20.904 358 18158.31 54.35 52714.53 88888.00 2006-12-24 16:32:21.404 358 18158.17 54.48 52714.50 88888.00 2006-12-24 16:32:21.904 358 18157.93 54.62 52714.55 88888.00 2006-12-24 16:32:22.404 358 18157.65 54.71 52714.58 88888.00 2006-12-24 16:32:22.904 358 18157.63 54.80 52714.70 88888.00 2006-12-24 16:32:23.404 358 18157.55 54.86 52714.72 88888.00 2006-12-24 16:32:23.904 358 18157.47 54.83 52714.78 88888.00 2006-12-24 16:32:24.404 358 18157.40 54.84 52714.78 88888.00 2006-12-24 16:32:24.904 358 18157.25 55.04 52714.87 88888.00 2006-12-24 16:32:25.404 358 18157.22 55.10 52714.94 88888.00 2006-12-24 16:32:25.904 358 18157.23 55.11 52714.94 88888.00 2006-12-24 16:32:26.404 358 18157.17 55.12 52715.06 88888.00 2006-12-24 16:32:26.904 358 18156.78 55.09 52715.26 88888.00 2006-12-24 16:32:27.404 358 18156.62 55.22 52715.24 88888.00 2006-12-24 16:32:27.904 358 18156.59 55.34 52715.17 88888.00 2006-12-24 16:32:28.404 358 18156.36 55.36 52715.28 88888.00 2006-12-24 16:32:28.904 358 18156.20 55.32 52715.37 88888.00 2006-12-24 16:32:29.404 358 18156.20 55.33 52715.47 88888.00 2006-12-24 16:32:29.904 358 18156.11 55.31 52715.58 88888.00 2006-12-24 16:32:30.404 358 18156.00 55.32 52715.67 88888.00 2006-12-24 16:32:30.904 358 18155.88 55.33 52715.82 88888.00 2006-12-24 16:32:31.404 358 18155.78 55.26 52715.80 88888.00 2006-12-24 16:32:31.904 358 18155.68 55.17 52715.78 88888.00 2006-12-24 16:32:32.404 358 18155.76 55.02 52715.78 88888.00 2006-12-24 16:32:32.904 358 18155.66 55.03 52715.78 88888.00 2006-12-24 16:32:33.404 358 18155.48 54.98 52715.90 88888.00 2006-12-24 16:32:33.904 358 18155.12 54.82 52715.99 88888.00 2006-12-24 16:32:34.404 358 18154.95 54.82 52715.97 88888.00 2006-12-24 16:32:34.904 358 18154.96 54.76 52716.01 88888.00 2006-12-24 16:32:35.404 358 18155.01 54.69 52715.89 88888.00 2006-12-24 16:32:35.904 358 18155.01 54.49 52715.98 88888.00 2006-12-24 16:32:36.404 358 18154.95 54.36 52715.98 88888.00 2006-12-24 16:32:36.904 358 18155.00 54.22 52715.97 88888.00 2006-12-24 16:32:37.404 358 18155.11 54.05 52715.92 88888.00 2006-12-24 16:32:37.904 358 18155.01 53.83 52715.94 88888.00 2006-12-24 16:32:38.404 358 18155.21 53.69 52716.04 88888.00 2006-12-24 16:32:38.904 358 18155.16 53.56 52716.05 88888.00 2006-12-24 16:32:39.404 358 18155.12 53.43 52715.99 88888.00 2006-12-24 16:32:39.904 358 18155.19 53.25 52715.90 88888.00 2006-12-24 16:32:40.404 358 18155.14 53.10 52715.95 88888.00 2006-12-24 16:32:40.904 358 18155.22 52.98 52715.87 88888.00 2006-12-24 16:32:41.404 358 18155.38 52.80 52715.82 88888.00 2006-12-24 16:32:41.904 358 18155.24 52.49 52715.75 88888.00 2006-12-24 16:32:42.404 358 18155.12 52.31 52715.69 88888.00 2006-12-24 16:32:42.904 358 18155.06 52.17 52715.71 88888.00 2006-12-24 16:32:43.404 358 18154.94 52.00 52715.63 88888.00 2006-12-24 16:32:43.904 358 18154.92 51.96 52715.58 88888.00 2006-12-24 16:32:44.404 358 18155.01 52.18 52715.58 88888.00 2006-12-24 16:32:44.904 358 18155.14 52.16 52715.72 88888.00 2006-12-24 16:32:45.404 358 18155.15 52.03 52715.74 88888.00 2006-12-24 16:32:45.904 358 18155.14 52.01 52715.64 88888.00 2006-12-24 16:32:46.404 358 18155.01 51.86 52715.58 88888.00 2006-12-24 16:32:46.904 358 18155.14 51.86 52715.55 88888.00 2006-12-24 16:32:47.404 358 18155.26 51.89 52715.62 88888.00 2006-12-24 16:32:47.904 358 18155.22 51.83 52715.63 88888.00 2006-12-24 16:32:48.404 358 18155.24 51.89 52715.57 88888.00 2006-12-24 16:32:48.904 358 18155.27 51.92 52715.48 88888.00 2006-12-24 16:32:49.404 358 18155.34 52.00 52715.46 88888.00 2006-12-24 16:32:49.904 358 18155.12 52.06 52715.59 88888.00 2006-12-24 16:32:50.404 358 18154.92 52.12 52715.67 88888.00 2006-12-24 16:32:50.904 358 18154.83 52.23 52715.65 88888.00 2006-12-24 16:32:51.404 358 18154.81 52.36 52715.54 88888.00 2006-12-24 16:32:51.904 358 18154.88 52.46 52715.54 88888.00 2006-12-24 16:32:52.404 358 18154.85 52.54 52715.52 88888.00 2006-12-24 16:32:52.904 358 18154.75 52.75 52715.55 88888.00 2006-12-24 16:32:53.404 358 18154.78 52.77 52715.55 88888.00 2006-12-24 16:32:53.904 358 18155.06 52.85 52715.61 88888.00 2006-12-24 16:32:54.404 358 18155.04 53.03 52715.60 88888.00 2006-12-24 16:32:54.904 358 18154.90 53.04 52715.64 88888.00 2006-12-24 16:32:55.404 358 18154.85 53.18 52715.74 88888.00 2006-12-24 16:32:55.904 358 18154.84 53.38 52716.00 88888.00 2006-12-24 16:32:56.404 358 18154.78 53.59 52716.16 88888.00 2006-12-24 16:32:56.904 358 18154.59 53.84 52716.27 88888.00 2006-12-24 16:32:57.404 358 18154.42 53.92 52716.32 88888.00 2006-12-24 16:32:57.904 358 18154.19 54.02 52716.44 88888.00 2006-12-24 16:32:58.404 358 18154.02 54.14 52716.52 88888.00 2006-12-24 16:32:58.904 358 18153.92 54.24 52716.45 88888.00 2006-12-24 16:32:59.404 358 18153.97 54.31 52716.46 88888.00 2006-12-24 16:32:59.904 358 18153.99 54.38 52716.58 88888.00 2006-12-24 16:33:00.404 358 18153.92 54.23 52716.61 88888.00 2006-12-24 16:33:00.904 358 18153.90 54.15 52716.74 88888.00 2006-12-24 16:33:01.404 358 18153.77 54.13 52716.85 88888.00 2006-12-24 16:33:01.904 358 18153.53 54.20 52716.92 88888.00 2006-12-24 16:33:02.404 358 18153.34 54.35 52716.86 88888.00 2006-12-24 16:33:02.904 358 18153.34 54.43 52716.75 88888.00 2006-12-24 16:33:03.404 358 18153.44 54.51 52716.90 88888.00 2006-12-24 16:33:03.904 358 18153.44 54.57 52716.94 88888.00 2006-12-24 16:33:04.404 358 18153.10 54.61 52716.97 88888.00 2006-12-24 16:33:04.904 358 18152.82 54.53 52716.99 88888.00 2006-12-24 16:33:05.404 358 18152.67 54.48 52717.04 88888.00 2006-12-24 16:33:05.904 358 18152.61 54.42 52716.97 88888.00 2006-12-24 16:33:06.404 358 18152.54 54.37 52716.96 88888.00 2006-12-24 16:33:06.904 358 18152.51 54.36 52717.05 88888.00 2006-12-24 16:33:07.404 358 18152.26 54.36 52717.17 88888.00 2006-12-24 16:33:07.904 358 18152.01 54.35 52717.23 88888.00 2006-12-24 16:33:08.404 358 18152.02 54.28 52717.19 88888.00 2006-12-24 16:33:08.904 358 18151.96 54.15 52717.10 88888.00 2006-12-24 16:33:09.404 358 18151.88 54.06 52717.13 88888.00 2006-12-24 16:33:09.904 358 18151.69 54.02 52717.19 88888.00 2006-12-24 16:33:10.404 358 18151.71 53.97 52717.08 88888.00 2006-12-24 16:33:10.904 358 18151.74 53.85 52717.19 88888.00 2006-12-24 16:33:11.404 358 18151.65 53.82 52717.14 88888.00 2006-12-24 16:33:11.904 358 18151.31 53.80 52717.05 88888.00 2006-12-24 16:33:12.404 358 18151.15 53.75 52716.94 88888.00 2006-12-24 16:33:12.904 358 18151.23 53.65 52717.01 88888.00 2006-12-24 16:33:13.404 358 18151.09 53.63 52717.02 88888.00 2006-12-24 16:33:13.904 358 18150.95 53.58 52716.99 88888.00 2006-12-24 16:33:14.404 358 18150.89 53.59 52716.98 88888.00 2006-12-24 16:33:14.904 358 18150.78 53.62 52716.90 88888.00 2006-12-24 16:33:15.404 358 18150.71 53.63 52716.76 88888.00 2006-12-24 16:33:15.904 358 18150.90 53.72 52716.75 88888.00 2006-12-24 16:33:16.404 358 18150.98 53.69 52716.78 88888.00 2006-12-24 16:33:16.904 358 18150.90 53.73 52716.79 88888.00 2006-12-24 16:33:17.404 358 18150.74 53.79 52716.82 88888.00 2006-12-24 16:33:17.904 358 18150.63 53.91 52716.71 88888.00 2006-12-24 16:33:18.404 358 18150.59 54.06 52716.68 88888.00 2006-12-24 16:33:18.904 358 18150.36 54.10 52716.61 88888.00 2006-12-24 16:33:19.404 358 18150.21 54.20 52716.53 88888.00 2006-12-24 16:33:19.904 358 18150.16 54.33 52716.46 88888.00 2006-12-24 16:33:20.404 358 18150.02 54.30 52716.44 88888.00 2006-12-24 16:33:20.904 358 18149.84 54.31 52716.42 88888.00 2006-12-24 16:33:21.404 358 18149.81 54.40 52716.41 88888.00 2006-12-24 16:33:21.904 358 18149.71 54.49 52716.33 88888.00 2006-12-24 16:33:22.404 358 18149.72 54.52 52716.28 88888.00 2006-12-24 16:33:22.904 358 18149.91 54.68 52716.16 88888.00 2006-12-24 16:33:23.404 358 18150.11 54.62 52716.17 88888.00 2006-12-24 16:33:23.904 358 18150.01 54.55 52716.30 88888.00 2006-12-24 16:33:24.404 358 18149.87 54.69 52716.36 88888.00 2006-12-24 16:33:24.904 358 18149.87 54.78 52716.32 88888.00 2006-12-24 16:33:25.404 358 18149.80 54.73 52716.22 88888.00 2006-12-24 16:33:25.904 358 18149.87 54.70 52716.22 88888.00 2006-12-24 16:33:26.404 358 18149.87 54.65 52716.19 88888.00 2006-12-24 16:33:26.904 358 18149.89 54.57 52716.07 88888.00 2006-12-24 16:33:27.404 358 18150.05 54.66 52715.81 88888.00 2006-12-24 16:33:27.904 358 18150.19 54.67 52715.67 88888.00 2006-12-24 16:33:28.404 358 18150.51 54.62 52715.72 88888.00 2006-12-24 16:33:28.904 358 18150.76 54.54 52715.70 88888.00 2006-12-24 16:33:29.404 358 18150.80 54.50 52715.70 88888.00 2006-12-24 16:33:29.904 358 18151.05 54.45 52715.70 88888.00 2006-12-24 16:33:30.404 358 18151.17 54.41 52715.59 88888.00 2006-12-24 16:33:30.904 358 18151.39 54.37 52715.43 88888.00 2006-12-24 16:33:31.404 358 18151.62 54.21 52715.36 88888.00 2006-12-24 16:33:31.904 358 18151.67 54.05 52715.39 88888.00 2006-12-24 16:33:32.404 358 18151.98 54.04 52715.47 88888.00 2006-12-24 16:33:32.904 358 18152.19 54.01 52715.48 88888.00 2006-12-24 16:33:33.404 358 18152.25 53.91 52715.52 88888.00 2006-12-24 16:33:33.904 358 18152.34 53.81 52715.48 88888.00 2006-12-24 16:33:34.404 358 18152.64 53.79 52715.30 88888.00 2006-12-24 16:33:34.904 358 18152.84 53.74 52715.25 88888.00 2006-12-24 16:33:35.404 358 18152.95 53.71 52715.36 88888.00 2006-12-24 16:33:35.904 358 18152.84 53.56 52715.30 88888.00 2006-12-24 16:33:36.404 358 18152.75 53.54 52715.28 88888.00 2006-12-24 16:33:36.904 358 18152.83 53.57 52715.14 88888.00 2006-12-24 16:33:37.404 358 18152.78 53.55 52715.13 88888.00 2006-12-24 16:33:37.904 358 18152.67 53.55 52715.19 88888.00 2006-12-24 16:33:38.404 358 18152.67 53.44 52715.32 88888.00 2006-12-24 16:33:38.904 358 18152.82 53.41 52715.37 88888.00 2006-12-24 16:33:39.404 358 18152.88 53.43 52715.46 88888.00 2006-12-24 16:33:39.904 358 18152.82 53.41 52715.48 88888.00 2006-12-24 16:33:40.404 358 18152.78 53.32 52715.52 88888.00 2006-12-24 16:33:40.904 358 18152.67 53.29 52715.47 88888.00 2006-12-24 16:33:41.404 358 18152.53 53.21 52715.49 88888.00 2006-12-24 16:33:41.904 358 18152.46 53.24 52715.47 88888.00 2006-12-24 16:33:42.404 358 18152.23 53.25 52715.53 88888.00 2006-12-24 16:33:42.904 358 18152.04 53.24 52715.66 88888.00 2006-12-24 16:33:43.404 358 18151.92 53.29 52715.77 88888.00 2006-12-24 16:33:43.904 358 18151.78 53.37 52715.85 88888.00 2006-12-24 16:33:44.404 358 18151.97 53.34 52715.87 88888.00 2006-12-24 16:33:44.904 358 18152.02 53.35 52715.90 88888.00 2006-12-24 16:33:45.404 358 18151.80 53.34 52716.05 88888.00 2006-12-24 16:33:45.904 358 18151.63 53.39 52716.10 88888.00 2006-12-24 16:33:46.404 358 18151.38 53.46 52716.08 88888.00 2006-12-24 16:33:46.904 358 18151.05 53.43 52715.87 88888.00 2006-12-24 16:33:47.404 358 18150.88 53.47 52715.98 88888.00 2006-12-24 16:33:47.904 358 18150.71 53.58 52716.09 88888.00 2006-12-24 16:33:48.404 358 18150.88 53.75 52716.11 88888.00 2006-12-24 16:33:48.904 358 18151.01 53.78 52716.08 88888.00 2006-12-24 16:33:49.404 358 18150.86 53.73 52716.10 88888.00 2006-12-24 16:33:49.904 358 18150.76 53.80 52716.09 88888.00 2006-12-24 16:33:50.404 358 18150.66 53.87 52715.92 88888.00 2006-12-24 16:33:50.904 358 18150.46 53.91 52715.93 88888.00 2006-12-24 16:33:51.404 358 18150.25 54.01 52715.95 88888.00 2006-12-24 16:33:51.904 358 18150.28 54.05 52715.92 88888.00 2006-12-24 16:33:52.404 358 18150.07 54.06 52715.83 88888.00 2006-12-24 16:33:52.904 358 18150.05 54.22 52715.81 88888.00 2006-12-24 16:33:53.404 358 18150.18 54.30 52715.80 88888.00 2006-12-24 16:33:53.904 358 18150.25 54.43 52715.81 88888.00 2006-12-24 16:33:54.404 358 18150.24 54.56 52715.74 88888.00 2006-12-24 16:33:54.904 358 18150.46 54.59 52715.70 88888.00 2006-12-24 16:33:55.404 358 18150.47 54.61 52715.61 88888.00 2006-12-24 16:33:55.904 358 18150.41 54.70 52715.48 88888.00 2006-12-24 16:33:56.404 358 18150.38 54.83 52715.48 88888.00 2006-12-24 16:33:56.904 358 18150.43 54.91 52715.49 88888.00 2006-12-24 16:33:57.404 358 18150.40 55.01 52715.51 88888.00 2006-12-24 16:33:57.904 358 18150.63 54.99 52715.39 88888.00 2006-12-24 16:33:58.404 358 18150.61 54.83 52715.40 88888.00 2006-12-24 16:33:58.904 358 18150.72 54.87 52715.35 88888.00 2006-12-24 16:33:59.404 358 18150.92 54.88 52715.29 88888.00 2006-12-24 16:33:59.904 358 18151.03 54.89 52715.28 88888.00 2006-12-24 16:34:00.404 358 18151.22 54.98 52715.26 88888.00 2006-12-24 16:34:00.904 358 18151.53 55.12 52715.14 88888.00 2006-12-24 16:34:01.404 358 18151.53 55.06 52715.06 88888.00 2006-12-24 16:34:01.904 358 18151.54 54.98 52715.03 88888.00 2006-12-24 16:34:02.404 358 18151.64 55.01 52715.04 88888.00 2006-12-24 16:34:02.904 358 18151.78 54.94 52715.08 88888.00 2006-12-24 16:34:03.404 358 18151.85 54.88 52715.12 88888.00 2006-12-24 16:34:03.904 358 18152.04 54.72 52715.13 88888.00 2006-12-24 16:34:04.404 358 18152.29 54.58 52715.05 88888.00 2006-12-24 16:34:04.904 358 18152.29 54.49 52715.02 88888.00 2006-12-24 16:34:05.404 358 18152.50 54.45 52715.00 88888.00 2006-12-24 16:34:05.904 358 18152.83 54.36 52715.08 88888.00 2006-12-24 16:34:06.404 358 18153.06 54.23 52715.04 88888.00 2006-12-24 16:34:06.904 358 18153.14 54.05 52714.97 88888.00 2006-12-24 16:34:07.404 358 18153.23 53.92 52715.00 88888.00 2006-12-24 16:34:07.904 358 18153.20 53.76 52715.03 88888.00 2006-12-24 16:34:08.404 358 18153.30 53.63 52715.00 88888.00 2006-12-24 16:34:08.904 358 18153.39 53.47 52714.99 88888.00 2006-12-24 16:34:09.404 358 18153.41 53.24 52715.07 88888.00 2006-12-24 16:34:09.904 358 18153.53 53.09 52715.09 88888.00 2006-12-24 16:34:10.404 358 18153.64 52.97 52715.08 88888.00 2006-12-24 16:34:10.904 358 18153.63 52.89 52715.04 88888.00 2006-12-24 16:34:11.404 358 18153.63 52.79 52715.02 88888.00 2006-12-24 16:34:11.904 358 18153.59 52.62 52715.03 88888.00 2006-12-24 16:34:12.404 358 18153.69 52.57 52714.99 88888.00 2006-12-24 16:34:12.904 358 18153.72 52.49 52715.01 88888.00 2006-12-24 16:34:13.404 358 18153.75 52.35 52715.01 88888.00 2006-12-24 16:34:13.904 358 18153.82 52.37 52715.12 88888.00 2006-12-24 16:34:14.404 358 18153.96 52.30 52715.30 88888.00 2006-12-24 16:34:14.904 358 18153.81 52.22 52715.34 88888.00 2006-12-24 16:34:15.404 358 18153.62 52.19 52715.34 88888.00 2006-12-24 16:34:15.904 358 18153.47 52.18 52715.36 88888.00 2006-12-24 16:34:16.404 358 18153.38 52.13 52715.45 88888.00 2006-12-24 16:34:16.904 358 18153.36 52.12 52715.51 88888.00 2006-12-24 16:34:17.404 358 18152.99 52.19 52715.55 88888.00 2006-12-24 16:34:17.904 358 18152.91 52.25 52715.62 88888.00 2006-12-24 16:34:18.404 358 18152.94 52.38 52715.63 88888.00 2006-12-24 16:34:18.904 358 18153.08 52.47 52715.69 88888.00 2006-12-24 16:34:19.404 358 18152.76 52.47 52715.85 88888.00 2006-12-24 16:34:19.904 358 18152.31 52.58 52715.87 88888.00 2006-12-24 16:34:20.404 358 18152.23 52.74 52716.01 88888.00 2006-12-24 16:34:20.904 358 18152.00 52.89 52716.06 88888.00 2006-12-24 16:34:21.401 358 18151.80 52.98 52716.19 88888.00 2006-12-24 16:34:21.901 358 18151.99 53.07 52716.33 88888.00 2006-12-24 16:34:22.401 358 18151.74 53.13 52716.34 88888.00 2006-12-24 16:34:22.901 358 18151.30 53.30 52716.47 88888.00 2006-12-24 16:34:23.401 358 18151.21 53.51 52716.58 88888.00 2006-12-24 16:34:23.901 358 18150.83 53.63 52716.63 88888.00 2006-12-24 16:34:24.401 358 18150.68 53.66 52716.69 88888.00 2006-12-24 16:34:24.901 358 18150.54 53.79 52716.71 88888.00 2006-12-24 16:34:25.401 358 18150.38 53.99 52716.71 88888.00 2006-12-24 16:34:25.901 358 18150.16 54.07 52716.77 88888.00 2006-12-24 16:34:26.401 358 18149.94 54.21 52716.88 88888.00 2006-12-24 16:34:26.901 358 18149.83 54.30 52716.98 88888.00 2006-12-24 16:34:27.401 358 18149.78 54.29 52716.91 88888.00 2006-12-24 16:34:27.901 358 18149.61 54.32 52716.88 88888.00 2006-12-24 16:34:28.401 358 18149.41 54.33 52716.90 88888.00 2006-12-24 16:34:28.901 358 18149.41 54.28 52716.88 88888.00 2006-12-24 16:34:29.401 358 18149.36 54.43 52716.87 88888.00 2006-12-24 16:34:29.901 358 18149.25 54.50 52716.92 88888.00 2006-12-24 16:34:30.401 358 18149.16 54.46 52717.00 88888.00 2006-12-24 16:34:30.901 358 18149.07 54.47 52716.93 88888.00 2006-12-24 16:34:31.401 358 18149.00 54.47 52716.79 88888.00 2006-12-24 16:34:31.901 358 18149.06 54.42 52716.73 88888.00 2006-12-24 16:34:32.401 358 18149.11 54.40 52716.74 88888.00 2006-12-24 16:34:32.901 358 18148.97 54.43 52716.70 88888.00 2006-12-24 16:34:33.401 358 18148.83 54.46 52716.66 88888.00 2006-12-24 16:34:33.901 358 18148.93 54.42 52716.65 88888.00 2006-12-24 16:34:34.401 358 18149.07 54.37 52716.61 88888.00 2006-12-24 16:34:34.901 358 18149.11 54.23 52716.54 88888.00 2006-12-24 16:34:35.401 358 18149.09 54.14 52716.43 88888.00 2006-12-24 16:34:35.901 358 18149.31 53.99 52716.23 88888.00 2006-12-24 16:34:36.401 358 18149.52 53.90 52716.20 88888.00 2006-12-24 16:34:36.901 358 18149.59 53.81 52716.20 88888.00 2006-12-24 16:34:37.401 358 18149.72 53.77 52716.09 88888.00 2006-12-24 16:34:37.901 358 18149.82 53.83 52716.08 88888.00 2006-12-24 16:34:38.401 358 18149.93 53.91 52716.13 88888.00 2006-12-24 16:34:38.901 358 18150.00 53.88 52716.20 88888.00 2006-12-24 16:34:39.401 358 18150.04 53.78 52716.06 88888.00 2006-12-24 16:34:39.901 358 18150.24 53.67 52715.97 88888.00 2006-12-24 16:34:40.401 358 18150.34 53.54 52715.92 88888.00 2006-12-24 16:34:40.901 358 18150.50 53.67 52715.90 88888.00 2006-12-24 16:34:41.401 358 18150.76 53.66 52715.83 88888.00 2006-12-24 16:34:41.901 358 18151.05 53.75 52715.75 88888.00 2006-12-24 16:34:42.401 358 18151.19 53.81 52715.67 88888.00 2006-12-24 16:34:42.901 358 18151.21 53.81 52715.64 88888.00 2006-12-24 16:34:43.401 358 18151.32 53.87 52715.58 88888.00 2006-12-24 16:34:43.901 358 18151.46 53.95 52715.57 88888.00 2006-12-24 16:34:44.401 358 18151.63 54.08 52715.48 88888.00 2006-12-24 16:34:44.901 358 18151.74 54.11 52715.43 88888.00 2006-12-24 16:34:45.401 358 18151.77 54.23 52715.42 88888.00 2006-12-24 16:34:45.901 358 18151.91 54.36 52715.47 88888.00 2006-12-24 16:34:46.401 358 18151.96 54.46 52715.57 88888.00 2006-12-24 16:34:46.901 358 18152.07 54.56 52715.61 88888.00 2006-12-24 16:34:47.401 358 18152.09 54.68 52715.65 88888.00 2006-12-24 16:34:47.901 358 18152.11 54.77 52715.72 88888.00 2006-12-24 16:34:48.401 358 18152.18 54.89 52715.73 88888.00 2006-12-24 16:34:48.901 358 18152.20 54.99 52715.65 88888.00 2006-12-24 16:34:49.401 358 18152.20 55.03 52715.74 88888.00 2006-12-24 16:34:49.901 358 18152.15 55.11 52715.77 88888.00 2006-12-24 16:34:50.401 358 18152.10 55.22 52715.84 88888.00 2006-12-24 16:34:50.901 358 18152.17 55.23 52715.99 88888.00 2006-12-24 16:34:51.401 358 18152.13 55.28 52716.05 88888.00 2006-12-24 16:34:51.901 358 18152.04 55.41 52716.13 88888.00 2006-12-24 16:34:52.401 358 18151.90 55.43 52716.27 88888.00 2006-12-24 16:34:52.901 358 18151.79 55.44 52716.50 88888.00 2006-12-24 16:34:53.401 358 18151.63 55.38 52716.52 88888.00 2006-12-24 16:34:53.901 358 18151.66 55.35 52716.41 88888.00 2006-12-24 16:34:54.401 358 18151.63 55.33 52716.35 88888.00 2006-12-24 16:34:54.901 358 18151.44 55.29 52716.45 88888.00 2006-12-24 16:34:55.401 358 18151.39 55.30 52716.46 88888.00 2006-12-24 16:34:55.901 358 18151.31 55.25 52716.54 88888.00 2006-12-24 16:34:56.401 358 18151.21 55.08 52716.80 88888.00 2006-12-24 16:34:56.901 358 18151.04 54.99 52716.85 88888.00 2006-12-24 16:34:57.401 358 18150.81 54.99 52716.73 88888.00 2006-12-24 16:34:57.901 358 18150.59 54.97 52716.75 88888.00 2006-12-24 16:34:58.401 358 18150.56 54.85 52716.71 88888.00 2006-12-24 16:34:58.901 358 18150.40 54.70 52716.63 88888.00 2006-12-24 16:34:59.401 358 18150.27 54.56 52716.78 88888.00 2006-12-24 16:34:59.901 358 18150.17 54.45 52716.75 88888.00 2006-12-24 16:35:00.401 358 18149.97 54.34 52716.70 88888.00 2006-12-24 16:35:00.901 358 18149.81 54.18 52716.79 88888.00 2006-12-24 16:35:01.401 358 18149.84 54.08 52716.79 88888.00 2006-12-24 16:35:01.901 358 18149.80 53.92 52716.55 88888.00 2006-12-24 16:35:02.401 358 18149.64 53.73 52716.50 88888.00 2006-12-24 16:35:02.901 358 18149.59 53.62 52716.50 88888.00 2006-12-24 16:35:03.401 358 18149.49 53.45 52716.52 88888.00 2006-12-24 16:35:03.901 358 18149.50 53.25 52716.51 88888.00 2006-12-24 16:35:04.401 358 18149.39 53.12 52716.44 88888.00 2006-12-24 16:35:04.901 358 18149.47 52.95 52716.29 88888.00 2006-12-24 16:35:05.401 358 18149.50 52.79 52716.31 88888.00 2006-12-24 16:35:05.901 358 18149.50 52.63 52716.29 88888.00 2006-12-24 16:35:06.401 358 18149.54 52.46 52716.15 88888.00 2006-12-24 16:35:06.901 358 18149.64 52.41 52716.11 88888.00 2006-12-24 16:35:07.401 358 18149.70 52.25 52715.92 88888.00 2006-12-24 16:35:07.901 358 18149.68 52.16 52715.72 88888.00 2006-12-24 16:35:08.401 358 18149.70 52.09 52715.63 88888.00 2006-12-24 16:35:08.901 358 18149.80 51.96 52715.52 88888.00 2006-12-24 16:35:09.401 358 18149.86 51.80 52715.48 88888.00 2006-12-24 16:35:09.901 358 18150.01 51.74 52715.47 88888.00 2006-12-24 16:35:10.401 358 18150.17 51.65 52715.34 88888.00 2006-12-24 16:35:10.901 358 18150.14 51.61 52715.27 88888.00 2006-12-24 16:35:11.401 358 18150.26 51.58 52715.15 88888.00 2006-12-24 16:35:11.901 358 18150.40 51.52 52715.14 88888.00 2006-12-24 16:35:12.401 358 18150.36 51.49 52715.09 88888.00 2006-12-24 16:35:12.901 358 18150.36 51.53 52715.02 88888.00 2006-12-24 16:35:13.401 358 18150.56 51.49 52715.01 88888.00 2006-12-24 16:35:13.901 358 18150.88 51.44 52715.04 88888.00 2006-12-24 16:35:14.401 358 18150.92 51.55 52714.85 88888.00 2006-12-24 16:35:14.901 358 18150.92 51.54 52714.68 88888.00 2006-12-24 16:35:15.401 358 18150.91 51.59 52714.68 88888.00 2006-12-24 16:35:15.901 358 18150.90 51.66 52714.69 88888.00 2006-12-24 16:35:16.401 358 18151.03 51.66 52714.44 88888.00 2006-12-24 16:35:16.901 358 18151.24 51.68 52714.33 88888.00 2006-12-24 16:35:17.401 358 18151.33 51.76 52714.25 88888.00 2006-12-24 16:35:17.901 358 18151.66 51.88 52714.21 88888.00 2006-12-24 16:35:18.401 358 18151.95 51.88 52714.31 88888.00 2006-12-24 16:35:18.901 358 18151.97 51.95 52714.41 88888.00 2006-12-24 16:35:19.401 358 18151.92 51.99 52714.34 88888.00 2006-12-24 16:35:19.901 358 18152.10 52.08 52714.35 88888.00 2006-12-24 16:35:20.401 358 18152.20 52.19 52714.44 88888.00 2006-12-24 16:35:20.901 358 18152.09 52.28 52714.59 88888.00 2006-12-24 16:35:21.401 358 18152.25 52.41 52714.61 88888.00 2006-12-24 16:35:21.901 358 18152.31 52.52 52714.68 88888.00 2006-12-24 16:35:22.401 358 18152.28 52.68 52714.66 88888.00 2006-12-24 16:35:22.901 358 18152.20 52.78 52714.66 88888.00 2006-12-24 16:35:23.401 358 18152.24 52.85 52714.79 88888.00 2006-12-24 16:35:23.901 358 18152.19 52.91 52714.88 88888.00 2006-12-24 16:35:24.401 358 18152.08 53.11 52714.87 88888.00 2006-12-24 16:35:24.901 358 18152.00 53.18 52714.91 88888.00 2006-12-24 16:35:25.401 358 18151.91 53.23 52714.91 88888.00 2006-12-24 16:35:25.901 358 18151.75 53.36 52714.99 88888.00 2006-12-24 16:35:26.401 358 18151.70 53.48 52715.01 88888.00 2006-12-24 16:35:26.901 358 18151.74 53.43 52715.02 88888.00 2006-12-24 16:35:27.401 358 18151.58 53.45 52715.09 88888.00 2006-12-24 16:35:27.901 358 18151.45 53.45 52715.25 88888.00 2006-12-24 16:35:28.401 358 18151.32 53.49 52715.34 88888.00 2006-12-24 16:35:28.901 358 18151.25 53.44 52715.41 88888.00 2006-12-24 16:35:29.401 358 18151.00 53.46 52715.36 88888.00 2006-12-24 16:35:29.901 358 18150.84 53.43 52715.46 88888.00 2006-12-24 16:35:30.401 358 18150.63 53.44 52715.71 88888.00 2006-12-24 16:35:30.901 358 18150.35 53.41 52715.74 88888.00 2006-12-24 16:35:31.401 358 18150.27 53.50 52715.62 88888.00 2006-12-24 16:35:31.901 358 18150.28 53.51 52715.67 88888.00 2006-12-24 16:35:32.401 358 18150.07 53.50 52715.74 88888.00 2006-12-24 16:35:32.901 358 18149.92 53.46 52715.74 88888.00 2006-12-24 16:35:33.401 358 18149.81 53.37 52715.78 88888.00 2006-12-24 16:35:33.901 358 18149.56 53.35 52715.83 88888.00 2006-12-24 16:35:34.401 358 18149.36 53.40 52715.81 88888.00 2006-12-24 16:35:34.901 358 18149.21 53.43 52715.86 88888.00 2006-12-24 16:35:35.401 358 18148.99 53.31 52715.85 88888.00 2006-12-24 16:35:35.901 358 18148.72 53.34 52715.81 88888.00 2006-12-24 16:35:36.401 358 18148.66 53.29 52715.67 88888.00 2006-12-24 16:35:36.901 358 18148.60 53.29 52715.70 88888.00 2006-12-24 16:35:37.401 358 18148.43 53.24 52715.83 88888.00 2006-12-24 16:35:37.901 358 18148.33 53.16 52715.77 88888.00 2006-12-24 16:35:38.401 358 18148.18 53.18 52715.65 88888.00 2006-12-24 16:35:38.901 358 18148.21 53.09 52715.58 88888.00 2006-12-24 16:35:39.401 358 18148.24 53.04 52715.41 88888.00 2006-12-24 16:35:39.901 358 18148.31 53.10 52715.38 88888.00 2006-12-24 16:35:40.401 358 18148.22 53.09 52715.30 88888.00 2006-12-24 16:35:40.901 358 18148.27 53.04 52715.31 88888.00 2006-12-24 16:35:41.401 358 18148.26 52.95 52715.27 88888.00 2006-12-24 16:35:41.901 358 18148.38 53.08 52715.22 88888.00 2006-12-24 16:35:42.401 358 18148.32 53.13 52715.24 88888.00 2006-12-24 16:35:42.901 358 18148.30 53.16 52715.12 88888.00 2006-12-24 16:35:43.401 358 18148.29 53.26 52714.94 88888.00 2006-12-24 16:35:43.901 358 18148.50 53.31 52714.89 88888.00 2006-12-24 16:35:44.401 358 18148.64 53.28 52714.93 88888.00 2006-12-24 16:35:44.901 358 18148.73 53.32 52714.80 88888.00 2006-12-24 16:35:45.401 358 18148.84 53.29 52714.68 88888.00 2006-12-24 16:35:45.901 358 18148.85 53.30 52714.77 88888.00 2006-12-24 16:35:46.401 358 18149.07 53.30 52714.64 88888.00 2006-12-24 16:35:46.901 358 18149.22 53.44 52714.56 88888.00 2006-12-24 16:35:47.401 358 18149.50 53.41 52714.51 88888.00 2006-12-24 16:35:47.901 358 18149.68 53.53 52714.29 88888.00 2006-12-24 16:35:48.401 358 18149.78 53.64 52714.26 88888.00 2006-12-24 16:35:48.901 358 18149.95 53.65 52714.15 88888.00 2006-12-24 16:35:49.401 358 18150.11 53.66 52714.04 88888.00 2006-12-24 16:35:49.901 358 18150.39 53.66 52714.15 88888.00 2006-12-24 16:35:50.401 358 18150.56 53.62 52714.22 88888.00 2006-12-24 16:35:50.901 358 18150.71 53.63 52714.31 88888.00 2006-12-24 16:35:51.401 358 18150.74 53.70 52714.29 88888.00 2006-12-24 16:35:51.901 358 18150.71 53.74 52714.25 88888.00 2006-12-24 16:35:52.401 358 18150.90 53.77 52714.23 88888.00 2006-12-24 16:35:52.901 358 18151.02 53.85 52714.32 88888.00 2006-12-24 16:35:53.401 358 18151.05 53.92 52714.43 88888.00 2006-12-24 16:35:53.901 358 18151.04 53.91 52714.46 88888.00 2006-12-24 16:35:54.401 358 18150.97 53.86 52714.46 88888.00 2006-12-24 16:35:54.901 358 18151.02 53.85 52714.48 88888.00 2006-12-24 16:35:55.401 358 18151.05 53.87 52714.50 88888.00 2006-12-24 16:35:55.901 358 18151.03 53.91 52714.69 88888.00 2006-12-24 16:35:56.401 358 18151.02 53.94 52714.71 88888.00 2006-12-24 16:35:56.901 358 18150.98 53.94 52714.74 88888.00 2006-12-24 16:35:57.401 358 18150.99 53.83 52714.84 88888.00 2006-12-24 16:35:57.901 358 18150.81 53.81 52714.84 88888.00 2006-12-24 16:35:58.401 358 18150.70 53.80 52714.79 88888.00 2006-12-24 16:35:58.901 358 18150.66 53.86 52714.90 88888.00 2006-12-24 16:35:59.401 358 18150.45 53.84 52714.97 88888.00 2006-12-24 16:35:59.901 358 18150.25 53.77 52714.99 88888.00 2006-12-24 16:36:00.401 358 18150.24 53.66 52715.06 88888.00 2006-12-24 16:36:00.901 358 18150.10 53.61 52715.08 88888.00 2006-12-24 16:36:01.401 358 18149.90 53.59 52715.20 88888.00 2006-12-24 16:36:01.901 358 18149.83 53.51 52715.16 88888.00 2006-12-24 16:36:02.401 358 18149.74 53.49 52715.11 88888.00 2006-12-24 16:36:02.901 358 18149.60 53.38 52715.25 88888.00 2006-12-24 16:36:03.401 358 18149.54 53.22 52715.30 88888.00 2006-12-24 16:36:03.901 358 18149.48 53.16 52715.29 88888.00 2006-12-24 16:36:04.401 358 18149.24 53.12 52715.30 88888.00 2006-12-24 16:36:04.901 358 18149.04 53.14 52715.23 88888.00 2006-12-24 16:36:05.401 358 18148.93 53.06 52715.20 88888.00 2006-12-24 16:36:05.901 358 18148.82 53.00 52715.32 88888.00 2006-12-24 16:36:06.401 358 18148.76 52.97 52715.38 88888.00 2006-12-24 16:36:06.901 358 18148.82 52.94 52715.39 88888.00 2006-12-24 16:36:07.401 358 18148.74 52.86 52715.39 88888.00 2006-12-24 16:36:07.901 358 18148.84 52.78 52715.32 88888.00 2006-12-24 16:36:08.401 358 18148.84 52.78 52715.19 88888.00 2006-12-24 16:36:08.901 358 18148.65 52.74 52715.17 88888.00 2006-12-24 16:36:09.401 358 18148.56 52.54 52715.12 88888.00 2006-12-24 16:36:09.901 358 18148.64 52.45 52715.09 88888.00 2006-12-24 16:36:10.401 358 18148.76 52.47 52715.02 88888.00 2006-12-24 16:36:10.901 358 18148.75 52.42 52715.02 88888.00 2006-12-24 16:36:11.401 358 18148.92 52.35 52714.94 88888.00 2006-12-24 16:36:11.901 358 18149.04 52.31 52714.88 88888.00 2006-12-24 16:36:12.401 358 18149.13 52.33 52714.81 88888.00 2006-12-24 16:36:12.901 358 18149.17 52.35 52714.81 88888.00 2006-12-24 16:36:13.401 358 18149.28 52.41 52714.58 88888.00 2006-12-24 16:36:13.901 358 18149.29 52.45 52714.43 88888.00 2006-12-24 16:36:14.401 358 18149.40 52.42 52714.41 88888.00 2006-12-24 16:36:14.901 358 18149.42 52.41 52714.43 88888.00 2006-12-24 16:36:15.401 358 18149.59 52.41 52714.26 88888.00 2006-12-24 16:36:15.901 358 18149.73 52.41 52714.34 88888.00 2006-12-24 16:36:16.401 358 18149.90 52.49 52714.21 88888.00 2006-12-24 16:36:16.901 358 18150.10 52.61 52714.01 88888.00 2006-12-24 16:36:17.401 358 18150.26 52.70 52714.04 88888.00 2006-12-24 16:36:17.901 358 18150.33 52.58 52714.07 88888.00 2006-12-24 16:36:18.401 358 18150.43 52.50 52714.01 88888.00 2006-12-24 16:36:18.901 358 18150.55 52.53 52713.90 88888.00 2006-12-24 16:36:19.401 358 18150.52 52.58 52713.80 88888.00 2006-12-24 16:36:19.901 358 18150.54 52.62 52713.90 88888.00 2006-12-24 16:36:20.401 358 18150.59 52.69 52713.92 88888.00 2006-12-24 16:36:20.901 358 18150.69 52.86 52713.84 88888.00 2006-12-24 16:36:21.401 358 18150.76 52.97 52713.86 88888.00 2006-12-24 16:36:21.901 358 18150.79 53.09 52713.93 88888.00 2006-12-24 16:36:22.401 358 18150.86 53.18 52714.03 88888.00 2006-12-24 16:36:22.901 358 18150.87 53.16 52714.08 88888.00 2006-12-24 16:36:23.401 358 18150.90 53.25 52714.03 88888.00 2006-12-24 16:36:23.901 358 18151.02 53.33 52713.99 88888.00 2006-12-24 16:36:24.401 358 18151.03 53.41 52714.02 88888.00 2006-12-24 16:36:24.901 358 18150.83 53.53 52714.06 88888.00 2006-12-24 16:36:25.401 358 18150.92 53.62 52714.13 88888.00 2006-12-24 16:36:25.901 358 18150.76 53.64 52714.14 88888.00 2006-12-24 16:36:26.401 358 18150.59 53.65 52714.20 88888.00 2006-12-24 16:36:26.901 358 18150.52 53.73 52714.22 88888.00 2006-12-24 16:36:27.401 358 18150.56 53.82 52714.32 88888.00 2006-12-24 16:36:27.901 358 18150.52 53.99 52714.45 88888.00 2006-12-24 16:36:28.401 358 18150.38 54.23 52714.50 88888.00 2006-12-24 16:36:28.901 358 18150.17 54.35 52714.62 88888.00 2006-12-24 16:36:29.401 358 18150.01 54.44 52714.70 88888.00 2006-12-24 16:36:29.901 358 18149.95 54.49 52714.81 88888.00 2006-12-24 16:36:30.401 358 18149.75 54.58 52714.91 88888.00 2006-12-24 16:36:30.901 358 18149.72 54.67 52714.90 88888.00 2006-12-24 16:36:31.401 358 18149.67 54.75 52715.06 88888.00 2006-12-24 16:36:31.901 358 18149.49 54.77 52715.09 88888.00 2006-12-24 16:36:32.401 358 18149.18 54.83 52715.23 88888.00 2006-12-24 16:36:32.901 358 18149.19 54.94 52715.27 88888.00 2006-12-24 16:36:33.401 358 18149.03 54.91 52715.26 88888.00 2006-12-24 16:36:33.901 358 18148.92 55.02 52715.35 88888.00 2006-12-24 16:36:34.401 358 18148.83 55.18 52715.41 88888.00 2006-12-24 16:36:34.901 358 18148.74 55.24 52715.37 88888.00 2006-12-24 16:36:35.401 358 18148.73 55.22 52715.35 88888.00 2006-12-24 16:36:35.901 358 18148.59 55.17 52715.37 88888.00 2006-12-24 16:36:36.401 358 18148.52 55.10 52715.43 88888.00 2006-12-24 16:36:36.901 358 18148.52 55.11 52715.38 88888.00 2006-12-24 16:36:37.401 358 18148.38 55.03 52715.31 88888.00 2006-12-24 16:36:37.901 358 18148.23 54.97 52715.34 88888.00 2006-12-24 16:36:38.401 358 18148.31 54.98 52715.29 88888.00 2006-12-24 16:36:38.901 358 18148.32 54.91 52715.23 88888.00 2006-12-24 16:36:39.401 358 18148.32 54.90 52715.22 88888.00 2006-12-24 16:36:39.901 358 18148.35 54.91 52715.29 88888.00 2006-12-24 16:36:40.401 358 18148.48 55.03 52715.19 88888.00 2006-12-24 16:36:40.901 358 18148.59 55.04 52715.09 88888.00 2006-12-24 16:36:41.401 358 18148.59 54.98 52715.02 88888.00 2006-12-24 16:36:41.901 358 18148.70 54.86 52714.99 88888.00 2006-12-24 16:36:42.401 358 18148.69 54.86 52714.91 88888.00 2006-12-24 16:36:42.901 358 18148.84 54.78 52714.70 88888.00 2006-12-24 16:36:43.401 358 18148.89 54.72 52714.60 88888.00 2006-12-24 16:36:43.901 358 18149.14 54.69 52714.60 88888.00 2006-12-24 16:36:44.401 358 18149.30 54.67 52714.54 88888.00 2006-12-24 16:36:44.901 358 18149.36 54.62 52714.41 88888.00 2006-12-24 16:36:45.401 358 18149.52 54.57 52714.34 88888.00 2006-12-24 16:36:45.901 358 18149.75 54.50 52714.20 88888.00 2006-12-24 16:36:46.401 358 18149.86 54.45 52714.01 88888.00 2006-12-24 16:36:46.901 358 18150.00 54.45 52713.95 88888.00 2006-12-24 16:36:47.401 358 18150.15 54.45 52713.91 88888.00 2006-12-24 16:36:47.901 358 18150.36 54.48 52713.83 88888.00 2006-12-24 16:36:48.401 358 18150.47 54.41 52713.75 88888.00 2006-12-24 16:36:48.901 358 18150.54 54.43 52713.77 88888.00 2006-12-24 16:36:49.401 358 18150.69 54.44 52713.68 88888.00 2006-12-24 16:36:49.901 358 18151.02 54.35 52713.64 88888.00 2006-12-24 16:36:50.401 358 18151.09 54.29 52713.65 88888.00 2006-12-24 16:36:50.901 358 18151.22 54.33 52713.67 88888.00 2006-12-24 16:36:51.401 358 18151.27 54.28 52713.55 88888.00 2006-12-24 16:36:51.901 358 18151.39 54.26 52713.48 88888.00 2006-12-24 16:36:52.401 358 18151.63 54.26 52713.45 88888.00 2006-12-24 16:36:52.901 358 18151.69 54.26 52713.44 88888.00 2006-12-24 16:36:53.401 358 18151.70 54.29 52713.44 88888.00 2006-12-24 16:36:53.901 358 18151.86 54.24 52713.29 88888.00 2006-12-24 16:36:54.401 358 18152.01 54.23 52713.25 88888.00 2006-12-24 16:36:54.901 358 18151.98 54.22 52713.33 88888.00 2006-12-24 16:36:55.401 358 18152.15 54.19 52713.26 88888.00 2006-12-24 16:36:55.901 358 18152.31 54.28 52713.30 88888.00 2006-12-24 16:36:56.401 358 18152.41 54.36 52713.38 88888.00 2006-12-24 16:36:56.901 358 18152.43 54.22 52713.26 88888.00 2006-12-24 16:36:57.401 358 18152.50 54.23 52713.34 88888.00 2006-12-24 16:36:57.901 358 18152.44 54.38 52713.38 88888.00 2006-12-24 16:36:58.401 358 18152.49 54.32 52713.46 88888.00 2006-12-24 16:36:58.901 358 18152.55 54.25 52713.43 88888.00 2006-12-24 16:36:59.401 358 18152.60 54.34 52713.44 88888.00 2006-12-24 16:36:59.901 358 18152.55 54.36 52713.54 88888.00 2006-12-24 16:37:00.401 358 18152.57 54.43 52713.69 88888.00 2006-12-24 16:37:00.901 358 18152.54 54.42 52713.76 88888.00 2006-12-24 16:37:01.401 358 18152.60 54.33 52713.83 88888.00 2006-12-24 16:37:01.901 358 18152.61 54.40 52714.02 88888.00 2006-12-24 16:37:02.401 358 18152.41 54.43 52714.14 88888.00 2006-12-24 16:37:02.901 358 18152.38 54.41 52714.10 88888.00 2006-12-24 16:37:03.401 358 18152.43 54.42 52714.12 88888.00 2006-12-24 16:37:03.901 358 18152.43 54.38 52714.21 88888.00 2006-12-24 16:37:04.401 358 18152.44 54.34 52714.27 88888.00 2006-12-24 16:37:04.901 358 18152.35 54.42 52714.35 88888.00 2006-12-24 16:37:05.401 358 18152.40 54.40 52714.35 88888.00 2006-12-24 16:37:05.901 358 18152.29 54.45 52714.35 88888.00 2006-12-24 16:37:06.401 358 18152.24 54.51 52714.47 88888.00 2006-12-24 16:37:06.901 358 18152.29 54.48 52714.47 88888.00 2006-12-24 16:37:07.401 358 18152.33 54.59 52714.43 88888.00 2006-12-24 16:37:07.901 358 18152.36 54.58 52714.41 88888.00 2006-12-24 16:37:08.401 358 18152.31 54.59 52714.35 88888.00 2006-12-24 16:37:08.901 358 18152.32 54.58 52714.35 88888.00 2006-12-24 16:37:09.401 358 18152.38 54.57 52714.37 88888.00 2006-12-24 16:37:09.901 358 18152.39 54.53 52714.42 88888.00 2006-12-24 16:37:10.401 358 18152.43 54.58 52714.37 88888.00 2006-12-24 16:37:10.901 358 18152.46 54.51 52714.36 88888.00 2006-12-24 16:37:11.401 358 18152.44 54.57 52714.46 88888.00 2006-12-24 16:37:11.901 358 18152.32 54.57 52714.43 88888.00 2006-12-24 16:37:12.401 358 18152.41 54.53 52714.36 88888.00 2006-12-24 16:37:12.901 358 18152.54 54.43 52714.35 88888.00 2006-12-24 16:37:13.401 358 18152.64 54.31 52714.29 88888.00 2006-12-24 16:37:13.901 358 18152.60 54.25 52714.14 88888.00 2006-12-24 16:37:14.401 358 18152.69 54.32 52714.16 88888.00 2006-12-24 16:37:14.901 358 18152.85 54.25 52714.21 88888.00 2006-12-24 16:37:15.401 358 18152.97 54.22 52714.06 88888.00 2006-12-24 16:37:15.901 358 18152.98 54.31 52713.89 88888.00 2006-12-24 16:37:16.401 358 18153.06 54.23 52713.89 88888.00 2006-12-24 16:37:16.901 358 18153.30 54.24 52713.87 88888.00 2006-12-24 16:37:17.401 358 18153.42 54.28 52713.85 88888.00 2006-12-24 16:37:17.901 358 18153.52 54.21 52713.80 88888.00 2006-12-24 16:37:18.401 358 18153.66 54.18 52713.76 88888.00 2006-12-24 16:37:18.901 358 18153.74 54.19 52713.68 88888.00 2006-12-24 16:37:19.401 358 18153.98 54.21 52713.62 88888.00 2006-12-24 16:37:19.901 358 18154.02 54.22 52713.60 88888.00 2006-12-24 16:37:20.401 358 18154.16 54.19 52713.64 88888.00 2006-12-24 16:37:20.901 358 18154.30 54.20 52713.60 88888.00 2006-12-24 16:37:21.401 358 18154.41 54.12 52713.57 88888.00 2006-12-24 16:37:21.901 358 18154.59 54.04 52713.45 88888.00 2006-12-24 16:37:22.401 358 18154.72 54.00 52713.45 88888.00 2006-12-24 16:37:22.901 358 18154.77 53.97 52713.60 88888.00 2006-12-24 16:37:23.401 358 18154.72 53.96 52713.65 88888.00 2006-12-24 16:37:23.901 358 18154.80 53.98 52713.60 88888.00 2006-12-24 16:37:24.401 358 18154.91 53.98 52713.64 88888.00 2006-12-24 16:37:24.901 358 18155.21 54.01 52713.67 88888.00 2006-12-24 16:37:25.401 358 18155.40 54.04 52713.75 88888.00 2006-12-24 16:37:25.901 358 18155.49 54.07 52713.87 88888.00 2006-12-24 16:37:26.401 358 18155.50 53.96 52713.89 88888.00 2006-12-24 16:37:26.901 358 18155.54 53.96 52713.91 88888.00 2006-12-24 16:37:27.401 358 18155.59 53.98 52713.87 88888.00 2006-12-24 16:37:27.901 358 18155.68 54.03 52713.89 88888.00 2006-12-24 16:37:28.401 358 18155.72 54.03 52713.86 88888.00 2006-12-24 16:37:28.901 358 18155.79 54.03 52713.76 88888.00 2006-12-24 16:37:29.401 358 18155.78 54.11 52713.77 88888.00 2006-12-24 16:37:29.901 358 18155.79 54.21 52713.91 88888.00 2006-12-24 16:37:30.401 358 18155.56 54.30 52713.93 88888.00 2006-12-24 16:37:30.901 358 18155.43 54.38 52713.99 88888.00 2006-12-24 16:37:31.401 358 18155.42 54.32 52714.00 88888.00 2006-12-24 16:37:31.901 358 18155.40 54.25 52714.10 88888.00 2006-12-24 16:37:32.401 358 18155.40 54.22 52714.09 88888.00 2006-12-24 16:37:32.901 358 18155.40 54.31 52713.99 88888.00 2006-12-24 16:37:33.401 358 18155.40 54.24 52714.01 88888.00 2006-12-24 16:37:33.901 358 18155.48 54.17 52713.99 88888.00 2006-12-24 16:37:34.401 358 18155.82 54.16 52714.06 88888.00 2006-12-24 16:37:34.901 358 18156.00 54.19 52714.10 88888.00 2006-12-24 16:37:35.401 358 18156.04 54.24 52714.06 88888.00 2006-12-24 16:37:35.901 358 18156.05 54.30 52714.06 88888.00 2006-12-24 16:37:36.401 358 18155.91 54.16 52714.19 88888.00 2006-12-24 16:37:36.901 358 18155.93 54.20 52714.27 88888.00 2006-12-24 16:37:37.401 358 18155.78 54.22 52714.33 88888.00 2006-12-24 16:37:37.901 358 18156.01 54.18 52714.36 88888.00 2006-12-24 16:37:38.401 358 18156.10 54.30 52714.32 88888.00 2006-12-24 16:37:38.901 358 18156.13 54.31 52714.22 88888.00 2006-12-24 16:37:39.401 358 18156.14 54.38 52714.34 88888.00 2006-12-24 16:37:39.901 358 18156.22 54.33 52714.36 88888.00 2006-12-24 16:37:40.401 358 18156.25 54.20 52714.29 88888.00 2006-12-24 16:37:40.901 358 18156.31 54.16 52714.26 88888.00 2006-12-24 16:37:41.401 358 18156.25 54.21 52714.23 88888.00 2006-12-24 16:37:41.901 358 18156.32 54.23 52714.18 88888.00 2006-12-24 16:37:42.401 358 18156.36 54.20 52714.16 88888.00 2006-12-24 16:37:42.901 358 18156.26 54.24 52714.18 88888.00 2006-12-24 16:37:43.401 358 18156.33 54.18 52714.09 88888.00 2006-12-24 16:37:43.901 358 18156.48 54.16 52714.01 88888.00 2006-12-24 16:37:44.401 358 18156.56 54.15 52714.07 88888.00 2006-12-24 16:37:44.901 358 18156.60 54.15 52714.10 88888.00 2006-12-24 16:37:45.401 358 18156.48 54.14 52714.15 88888.00 2006-12-24 16:37:45.901 358 18156.58 54.13 52714.07 88888.00 2006-12-24 16:37:46.401 358 18156.65 54.19 52714.04 88888.00 2006-12-24 16:37:46.901 358 18156.59 54.24 52714.21 88888.00 2006-12-24 16:37:47.401 358 18156.70 54.12 52714.24 88888.00 2006-12-24 16:37:47.901 358 18156.74 54.05 52714.22 88888.00 2006-12-24 16:37:48.401 358 18156.62 54.02 52714.22 88888.00 2006-12-24 16:37:48.901 358 18156.68 54.00 52714.15 88888.00 2006-12-24 16:37:49.401 358 18156.78 54.02 52714.15 88888.00 2006-12-24 16:37:49.901 358 18156.70 53.98 52714.20 88888.00 2006-12-24 16:37:50.401 358 18156.62 53.95 52714.21 88888.00 2006-12-24 16:37:50.901 358 18156.76 53.89 52714.26 88888.00 2006-12-24 16:37:51.401 358 18156.91 53.79 52714.27 88888.00 2006-12-24 16:37:51.901 358 18157.02 53.80 52714.37 88888.00 2006-12-24 16:37:52.401 358 18157.16 53.78 52714.33 88888.00 2006-12-24 16:37:52.901 358 18157.14 53.76 52714.35 88888.00 2006-12-24 16:37:53.401 358 18157.10 53.64 52714.29 88888.00 2006-12-24 16:37:53.901 358 18157.07 53.63 52714.24 88888.00 2006-12-24 16:37:54.401 358 18157.22 53.62 52714.23 88888.00 2006-12-24 16:37:54.901 358 18157.34 53.56 52714.20 88888.00 2006-12-24 16:37:55.401 358 18157.35 53.53 52714.25 88888.00 2006-12-24 16:37:55.901 358 18157.25 53.45 52714.34 88888.00 2006-12-24 16:37:56.401 358 18157.29 53.33 52714.36 88888.00 2006-12-24 16:37:56.901 358 18157.39 53.25 52714.38 88888.00 2006-12-24 16:37:57.401 358 18157.45 53.26 52714.48 88888.00 2006-12-24 16:37:57.901 358 18157.53 53.28 52714.43 88888.00 2006-12-24 16:37:58.401 358 18157.39 53.25 52714.45 88888.00 2006-12-24 16:37:58.901 358 18157.44 53.20 52714.56 88888.00 2006-12-24 16:37:59.401 358 18157.63 53.14 52714.59 88888.00 2006-12-24 16:37:59.901 358 18157.68 53.06 52714.55 88888.00 2006-12-24 16:38:00.401 358 18157.71 52.98 52714.53 88888.00 2006-12-24 16:38:00.901 358 18157.71 52.87 52714.57 88888.00 2006-12-24 16:38:01.401 358 18157.47 52.85 52714.60 88888.00 2006-12-24 16:38:01.901 358 18157.47 52.88 52714.50 88888.00 2006-12-24 16:38:02.401 358 18157.67 52.87 52714.57 88888.00 2006-12-24 16:38:02.901 358 18157.96 52.84 52714.60 88888.00 2006-12-24 16:38:03.401 358 18157.93 52.81 52714.60 88888.00 2006-12-24 16:38:03.901 358 18157.94 52.81 52714.56 88888.00 2006-12-24 16:38:04.401 358 18157.94 52.72 52714.58 88888.00 2006-12-24 16:38:04.901 358 18157.93 52.86 52714.48 88888.00 2006-12-24 16:38:05.401 358 18157.79 52.98 52714.53 88888.00 2006-12-24 16:38:05.901 358 18157.81 52.92 52714.61 88888.00 2006-12-24 16:38:06.401 358 18157.72 52.88 52714.60 88888.00 2006-12-24 16:38:06.901 358 18157.73 53.01 52714.65 88888.00 2006-12-24 16:38:07.401 358 18157.63 53.11 52714.76 88888.00 2006-12-24 16:38:07.901 358 18157.75 53.06 52714.74 88888.00 2006-12-24 16:38:08.401 358 18157.64 53.08 52714.80 88888.00 2006-12-24 16:38:08.901 358 18157.57 53.14 52714.90 88888.00 2006-12-24 16:38:09.401 358 18157.50 53.17 52714.87 88888.00 2006-12-24 16:38:09.901 358 18157.17 53.30 52714.92 88888.00 2006-12-24 16:38:10.401 358 18157.08 53.26 52714.96 88888.00 2006-12-24 16:38:10.901 358 18157.02 53.30 52715.09 88888.00 2006-12-24 16:38:11.401 358 18156.92 53.30 52715.15 88888.00 2006-12-24 16:38:11.901 358 18156.92 53.44 52715.19 88888.00 2006-12-24 16:38:12.401 358 18157.09 53.48 52715.35 88888.00 2006-12-24 16:38:12.901 358 18156.89 53.49 52715.37 88888.00 2006-12-24 16:38:13.401 358 18156.76 53.41 52715.49 88888.00 2006-12-24 16:38:13.901 358 18156.66 53.35 52715.47 88888.00 2006-12-24 16:38:14.401 358 18156.59 53.33 52715.49 88888.00 2006-12-24 16:38:14.901 358 18156.49 53.41 52715.42 88888.00 2006-12-24 16:38:15.401 358 18156.22 53.35 52715.45 88888.00 2006-12-24 16:38:15.901 358 18156.25 53.58 52715.43 88888.00 2006-12-24 16:38:16.401 358 18156.29 53.69 52715.42 88888.00 2006-12-24 16:38:16.901 358 18156.03 53.76 52715.40 88888.00 2006-12-24 16:38:17.401 358 18155.59 53.84 52715.48 88888.00 2006-12-24 16:38:17.901 358 18155.97 53.85 52715.42 88888.00 2006-12-24 16:38:18.401 358 18156.22 53.86 52715.61 88888.00 2006-12-24 16:38:18.901 358 18156.25 53.96 52715.52 88888.00 2006-12-24 16:38:19.401 358 18156.12 54.10 52715.66 88888.00 2006-12-24 16:38:19.901 358 18155.75 54.14 52715.74 88888.00 2006-12-24 16:38:20.401 358 18155.77 54.13 52715.59 88888.00 2006-12-24 16:38:20.901 358 18155.90 54.16 52715.65 88888.00 2006-12-24 16:38:21.401 358 18155.97 54.05 52715.75 88888.00 2006-12-24 16:38:21.901 358 18155.99 54.07 52715.65 88888.00 2006-12-24 16:38:22.401 358 18155.91 54.10 52715.64 88888.00 2006-12-24 16:38:22.901 358 18155.69 54.12 52715.65 88888.00 2006-12-24 16:38:23.401 358 18156.05 54.11 52715.77 88888.00 2006-12-24 16:38:23.901 358 18156.11 54.12 52715.81 88888.00 2006-12-24 16:38:24.401 358 18156.19 54.20 52715.67 88888.00 2006-12-24 16:38:24.901 358 18156.30 54.19 52715.57 88888.00 2006-12-24 16:38:25.401 358 18156.34 54.17 52715.55 88888.00 2006-12-24 16:38:25.901 358 18156.43 54.16 52715.47 88888.00 2006-12-24 16:38:26.401 358 18156.43 54.11 52715.39 88888.00 2006-12-24 16:38:26.901 358 18156.45 54.21 52715.34 88888.00 2006-12-24 16:38:27.401 358 18156.53 54.28 52715.40 88888.00 2006-12-24 16:38:27.901 358 18156.52 54.21 52715.41 88888.00 2006-12-24 16:38:28.401 358 18156.48 54.33 52715.40 88888.00 2006-12-24 16:38:28.901 358 18156.45 54.35 52715.42 88888.00 2006-12-24 16:38:29.401 358 18156.58 54.35 52715.42 88888.00 2006-12-24 16:38:29.901 358 18156.66 54.37 52715.48 88888.00 2006-12-24 16:38:30.401 358 18156.62 54.39 52715.42 88888.00 2006-12-24 16:38:30.901 358 18156.63 54.37 52715.40 88888.00 2006-12-24 16:38:31.401 358 18156.64 54.37 52715.41 88888.00 2006-12-24 16:38:31.901 358 18156.69 54.37 52715.46 88888.00 2006-12-24 16:38:32.401 358 18156.89 54.47 52715.38 88888.00 2006-12-24 16:38:32.901 358 18156.89 54.55 52715.27 88888.00 2006-12-24 16:38:33.401 358 18156.89 54.71 52715.27 88888.00 2006-12-24 16:38:33.901 358 18156.80 54.74 52715.32 88888.00 2006-12-24 16:38:34.401 358 18156.85 54.85 52715.28 88888.00 2006-12-24 16:38:34.901 358 18156.76 54.96 52715.28 88888.00 2006-12-24 16:38:35.401 358 18156.81 54.97 52715.29 88888.00 2006-12-24 16:38:35.901 358 18156.90 54.96 52715.31 88888.00 2006-12-24 16:38:36.401 358 18156.94 55.00 52715.48 88888.00 2006-12-24 16:38:36.901 358 18156.86 55.05 52715.42 88888.00 2006-12-24 16:38:37.401 358 18156.89 55.10 52715.49 88888.00 2006-12-24 16:38:37.901 358 18156.87 55.20 52715.55 88888.00 2006-12-24 16:38:38.401 358 18156.84 55.24 52715.57 88888.00 2006-12-24 16:38:38.901 358 18156.78 55.29 52715.54 88888.00 2006-12-24 16:38:39.401 358 18156.74 55.29 52715.50 88888.00 2006-12-24 16:38:39.901 358 18156.56 55.25 52715.53 88888.00 2006-12-24 16:38:40.401 358 18156.38 55.35 52715.60 88888.00 2006-12-24 16:38:40.901 358 18156.42 55.34 52715.67 88888.00 2006-12-24 16:38:41.401 358 18156.40 55.34 52715.80 88888.00 2006-12-24 16:38:41.901 358 18156.42 55.33 52715.89 88888.00 2006-12-24 16:38:42.401 358 18156.34 55.35 52715.81 88888.00 2006-12-24 16:38:42.901 358 18156.29 55.35 52715.73 88888.00 2006-12-24 16:38:43.401 358 18156.21 55.39 52715.76 88888.00 2006-12-24 16:38:43.901 358 18155.88 55.25 52715.76 88888.00 2006-12-24 16:38:44.401 358 18155.77 55.08 52715.77 88888.00 2006-12-24 16:38:44.901 358 18155.82 55.07 52715.77 88888.00 2006-12-24 16:38:45.401 358 18155.64 55.05 52715.92 88888.00 2006-12-24 16:38:45.901 358 18155.50 54.89 52715.87 88888.00 2006-12-24 16:38:46.401 358 18155.54 54.78 52715.83 88888.00 2006-12-24 16:38:46.901 358 18155.56 54.71 52715.92 88888.00 2006-12-24 16:38:47.401 358 18155.57 54.53 52715.92 88888.00 2006-12-24 16:38:47.901 358 18155.39 54.38 52715.90 88888.00 2006-12-24 16:38:48.401 358 18155.26 54.31 52715.87 88888.00 2006-12-24 16:38:48.901 358 18155.16 54.12 52715.90 88888.00 2006-12-24 16:38:49.401 358 18155.05 53.70 52715.93 88888.00 2006-12-24 16:38:49.901 358 18154.92 53.58 52715.87 88888.00 2006-12-24 16:38:50.401 358 18154.75 53.66 52715.74 88888.00 2006-12-24 16:38:50.901 358 18154.79 53.54 52715.69 88888.00 2006-12-24 16:38:51.401 358 18154.64 53.32 52715.63 88888.00 2006-12-24 16:38:51.901 358 18154.50 53.23 52715.48 88888.00 2006-12-24 16:38:52.401 358 18154.43 53.05 52715.39 88888.00 2006-12-24 16:38:52.901 358 18154.32 52.95 52715.40 88888.00 2006-12-24 16:38:53.401 358 18154.20 52.86 52715.46 88888.00 2006-12-24 16:38:53.901 358 18154.15 52.73 52715.39 88888.00 2006-12-24 16:38:54.401 358 18154.14 52.51 52715.24 88888.00 2006-12-24 16:38:54.901 358 18154.12 52.34 52715.17 88888.00 2006-12-24 16:38:55.401 358 18154.03 52.23 52715.13 88888.00 2006-12-24 16:38:55.901 358 18153.96 52.11 52715.22 88888.00 2006-12-24 16:38:56.401 358 18153.92 51.98 52715.19 88888.00 2006-12-24 16:38:56.901 358 18153.88 51.86 52715.13 88888.00 2006-12-24 16:38:57.401 358 18153.91 51.83 52715.02 88888.00 2006-12-24 16:38:57.901 358 18153.81 51.81 52715.09 88888.00 2006-12-24 16:38:58.401 358 18153.92 51.85 52715.20 88888.00 2006-12-24 16:38:58.901 358 18153.94 51.90 52715.05 88888.00 2006-12-24 16:38:59.401 358 18153.84 51.95 52714.95 88888.00 2006-12-24 16:38:59.901 358 18153.91 51.89 52715.02 88888.00 2006-12-24 16:39:00.401 358 18153.97 51.91 52715.00 88888.00 2006-12-24 16:39:00.901 358 18153.83 51.96 52714.95 88888.00 2006-12-24 16:39:01.401 358 18153.86 51.97 52715.04 88888.00 2006-12-24 16:39:01.901 358 18153.87 52.10 52714.95 88888.00 2006-12-24 16:39:02.401 358 18153.81 52.22 52714.88 88888.00 2006-12-24 16:39:02.901 358 18153.81 52.29 52714.82 88888.00 2006-12-24 16:39:03.401 358 18153.88 52.41 52714.76 88888.00 2006-12-24 16:39:03.901 358 18153.90 52.58 52714.78 88888.00 2006-12-24 16:39:04.401 358 18153.91 52.70 52714.80 88888.00 2006-12-24 16:39:04.901 358 18154.04 52.74 52714.82 88888.00 2006-12-24 16:39:05.401 358 18153.94 52.87 52714.81 88888.00 2006-12-24 16:39:05.901 358 18153.86 53.02 52714.76 88888.00 2006-12-24 16:39:06.401 358 18153.77 53.11 52714.76 88888.00 2006-12-24 16:39:06.901 358 18153.81 53.29 52714.77 88888.00 2006-12-24 16:39:07.401 358 18153.85 53.31 52714.83 88888.00 2006-12-24 16:39:07.901 358 18153.77 53.37 52714.87 88888.00 2006-12-24 16:39:08.401 358 18153.67 53.50 52714.93 88888.00 2006-12-24 16:39:08.901 358 18153.60 53.51 52714.97 88888.00 2006-12-24 16:39:09.401 358 18153.45 53.63 52714.92 88888.00 2006-12-24 16:39:09.901 358 18153.40 53.79 52714.95 88888.00 2006-12-24 16:39:10.401 358 18153.20 53.91 52714.99 88888.00 2006-12-24 16:39:10.901 358 18153.12 53.83 52715.00 88888.00 2006-12-24 16:39:11.401 358 18153.02 53.89 52715.08 88888.00 2006-12-24 16:39:11.901 358 18152.96 54.01 52715.18 88888.00 2006-12-24 16:39:12.401 358 18152.90 54.05 52715.24 88888.00 2006-12-24 16:39:12.901 358 18152.66 54.15 52715.24 88888.00 2006-12-24 16:39:13.401 358 18152.46 54.19 52715.16 88888.00 2006-12-24 16:39:13.901 358 18152.22 54.20 52715.22 88888.00 2006-12-24 16:39:14.401 358 18152.02 54.22 52715.30 88888.00 2006-12-24 16:39:14.901 358 18151.68 54.21 52715.45 88888.00 2006-12-24 16:39:15.401 358 18151.48 54.20 52715.48 88888.00 2006-12-24 16:39:15.901 358 18151.23 54.33 52715.50 88888.00 2006-12-24 16:39:16.401 358 18150.97 54.29 52715.38 88888.00 2006-12-24 16:39:16.901 358 18150.89 54.28 52715.38 88888.00 2006-12-24 16:39:17.401 358 18150.76 54.26 52715.42 88888.00 2006-12-24 16:39:17.901 358 18150.45 54.20 52715.47 88888.00 2006-12-24 16:39:18.401 358 18150.13 54.12 52715.62 88888.00 2006-12-24 16:39:18.901 358 18149.96 54.14 52715.82 88888.00 2006-12-24 16:39:19.401 358 18149.81 54.11 52715.84 88888.00 2006-12-24 16:39:19.901 358 18149.64 53.94 52715.88 88888.00 2006-12-24 16:39:20.401 358 18149.40 53.87 52715.94 88888.00 2006-12-24 16:39:20.901 358 18149.06 53.84 52715.74 88888.00 2006-12-24 16:39:21.401 358 18149.07 53.71 52715.64 88888.00 2006-12-24 16:39:21.901 358 18149.15 53.62 52715.69 88888.00 2006-12-24 16:39:22.401 358 18149.08 53.49 52715.61 88888.00 2006-12-24 16:39:22.901 358 18148.73 53.51 52715.58 88888.00 2006-12-24 16:39:23.401 358 18148.63 53.38 52715.51 88888.00 2006-12-24 16:39:23.901 358 18148.76 53.35 52715.40 88888.00 2006-12-24 16:39:24.401 358 18148.72 53.31 52715.39 88888.00 2006-12-24 16:39:24.901 358 18148.69 53.16 52715.27 88888.00 2006-12-24 16:39:25.401 358 18148.74 52.97 52715.35 88888.00 2006-12-24 16:39:25.901 358 18149.02 52.88 52715.25 88888.00 2006-12-24 16:39:26.401 358 18149.17 52.84 52715.23 88888.00 2006-12-24 16:39:26.901 358 18149.29 52.74 52715.23 88888.00 2006-12-24 16:39:27.401 358 18149.34 52.57 52715.03 88888.00 2006-12-24 16:39:27.901 358 18149.42 52.53 52714.93 88888.00 2006-12-24 16:39:28.401 358 18149.46 52.50 52714.84 88888.00 2006-12-24 16:39:28.901 358 18149.59 52.41 52714.92 88888.00 2006-12-24 16:39:29.401 358 18149.81 52.25 52714.90 88888.00 2006-12-24 16:39:29.901 358 18149.86 52.06 52714.64 88888.00 2006-12-24 16:39:30.401 358 18149.98 52.03 52714.47 88888.00 2006-12-24 16:39:30.901 358 18150.16 51.99 52714.44 88888.00 2006-12-24 16:39:31.401 358 18150.16 51.91 52714.42 88888.00 2006-12-24 16:39:31.901 358 18150.26 51.89 52714.31 88888.00 2006-12-24 16:39:32.401 358 18150.45 51.89 52714.25 88888.00 2006-12-24 16:39:32.901 358 18150.70 51.83 52714.20 88888.00 2006-12-24 16:39:33.401 358 18151.06 51.78 52714.32 88888.00 2006-12-24 16:39:33.901 358 18151.16 51.76 52714.20 88888.00 2006-12-24 16:39:34.401 358 18151.19 51.76 52714.25 88888.00 2006-12-24 16:39:34.901 358 18151.32 51.76 52714.29 88888.00 2006-12-24 16:39:35.401 358 18151.62 51.81 52714.27 88888.00 2006-12-24 16:39:35.901 358 18151.73 51.86 52714.22 88888.00 2006-12-24 16:39:36.401 358 18151.88 51.91 52714.15 88888.00 2006-12-24 16:39:36.901 358 18152.08 51.96 52714.22 88888.00 2006-12-24 16:39:37.401 358 18152.13 51.96 52714.27 88888.00 2006-12-24 16:39:37.901 358 18152.35 51.95 52714.33 88888.00 2006-12-24 16:39:38.401 358 18152.41 51.96 52714.37 88888.00 2006-12-24 16:39:38.901 358 18152.34 51.96 52714.43 88888.00 2006-12-24 16:39:39.401 358 18152.38 52.00 52714.41 88888.00 2006-12-24 16:39:39.901 358 18152.30 52.12 52714.42 88888.00 2006-12-24 16:39:40.401 358 18152.19 52.20 52714.47 88888.00 2006-12-24 16:39:40.901 358 18152.11 52.30 52714.49 88888.00 2006-12-24 16:39:41.401 358 18152.11 52.25 52714.43 88888.00 2006-12-24 16:39:41.901 358 18152.08 52.31 52714.48 88888.00 2006-12-24 16:39:42.401 358 18151.88 52.28 52714.60 88888.00 2006-12-24 16:39:42.901 358 18151.81 52.35 52714.72 88888.00 2006-12-24 16:39:43.401 358 18151.52 52.43 52714.82 88888.00 2006-12-24 16:39:43.901 358 18151.32 52.48 52714.89 88888.00 2006-12-24 16:39:44.401 358 18151.11 52.46 52715.06 88888.00 2006-12-24 16:39:44.901 358 18150.81 52.43 52715.13 88888.00 2006-12-24 16:39:45.401 358 18150.70 52.48 52715.23 88888.00 2006-12-24 16:39:45.901 358 18150.57 52.47 52715.34 88888.00 2006-12-24 16:39:46.401 358 18150.46 52.52 52715.39 88888.00 2006-12-24 16:39:46.901 358 18150.06 52.66 52715.48 88888.00 2006-12-24 16:39:47.401 358 18149.73 52.65 52715.54 88888.00 2006-12-24 16:39:47.901 358 18149.47 52.65 52715.61 88888.00 2006-12-24 16:39:48.401 358 18149.21 52.62 52715.57 88888.00 2006-12-24 16:39:48.901 358 18148.91 52.58 52715.49 88888.00 2006-12-24 16:39:49.401 358 18148.65 52.48 52715.40 88888.00 2006-12-24 16:39:49.901 358 18148.46 52.44 52715.52 88888.00 2006-12-24 16:39:50.401 358 18148.38 52.39 52715.66 88888.00 2006-12-24 16:39:50.901 358 18147.94 52.37 52715.70 88888.00 2006-12-24 16:39:51.401 358 18147.57 52.34 52715.67 88888.00 2006-12-24 16:39:51.901 358 18147.39 52.33 52715.86 88888.00 2006-12-24 16:39:52.401 358 18147.22 52.31 52715.98 88888.00 2006-12-24 16:39:52.901 358 18146.82 52.31 52715.96 88888.00 2006-12-24 16:39:53.401 358 18146.75 52.33 52715.86 88888.00 2006-12-24 16:39:53.901 358 18146.55 52.23 52715.84 88888.00 2006-12-24 16:39:54.401 358 18146.31 52.19 52715.80 88888.00 2006-12-24 16:39:54.901 358 18146.18 52.17 52715.74 88888.00 2006-12-24 16:39:55.401 358 18146.04 52.16 52715.80 88888.00 2006-12-24 16:39:55.901 358 18145.89 52.01 52715.74 88888.00 2006-12-24 16:39:56.401 358 18145.87 51.92 52715.55 88888.00 2006-12-24 16:39:56.901 358 18145.76 51.82 52715.47 88888.00 2006-12-24 16:39:57.401 358 18145.74 51.85 52715.47 88888.00 2006-12-24 16:39:57.901 358 18145.72 51.78 52715.43 88888.00 2006-12-24 16:39:58.401 358 18145.87 51.67 52715.30 88888.00 2006-12-24 16:39:58.901 358 18145.93 51.57 52715.23 88888.00 2006-12-24 16:39:59.401 358 18145.87 51.48 52715.09 88888.00 2006-12-24 16:39:59.901 358 18145.93 51.38 52715.03 88888.00 2006-12-24 16:40:00.401 358 18145.90 51.32 52715.01 88888.00 2006-12-24 16:40:00.901 358 18145.99 51.26 52714.95 88888.00 2006-12-24 16:40:01.401 358 18146.07 51.23 52714.84 88888.00 2006-12-24 16:40:01.901 358 18146.16 51.15 52714.82 88888.00 2006-12-24 16:40:02.401 358 18146.32 51.07 52714.74 88888.00 2006-12-24 16:40:02.901 358 18146.35 51.00 52714.62 88888.00 2006-12-24 16:40:03.401 358 18146.39 50.95 52714.43 88888.00 2006-12-24 16:40:03.901 358 18146.42 50.91 52714.30 88888.00 2006-12-24 16:40:04.401 358 18146.56 50.86 52714.26 88888.00 2006-12-24 16:40:04.901 358 18146.66 50.75 52714.16 88888.00 2006-12-24 16:40:05.401 358 18146.75 50.85 52714.18 88888.00 2006-12-24 16:40:05.901 358 18146.76 50.84 52714.09 88888.00 2006-12-24 16:40:06.401 358 18146.86 50.77 52714.07 88888.00 2006-12-24 16:40:06.901 358 18146.91 50.69 52714.10 88888.00 2006-12-24 16:40:07.401 358 18147.00 50.66 52714.10 88888.00 2006-12-24 16:40:07.901 358 18147.07 50.70 52713.95 88888.00 2006-12-24 16:40:08.401 358 18147.18 50.74 52713.80 88888.00 2006-12-24 16:40:08.901 358 18147.19 50.67 52713.79 88888.00 2006-12-24 16:40:09.401 358 18147.25 50.76 52713.76 88888.00 2006-12-24 16:40:09.901 358 18147.33 50.84 52713.68 88888.00 2006-12-24 16:40:10.401 358 18147.41 50.89 52713.76 88888.00 2006-12-24 16:40:10.901 358 18147.37 50.97 52713.90 88888.00 2006-12-24 16:40:11.401 358 18147.41 51.03 52713.95 88888.00 2006-12-24 16:40:11.901 358 18147.28 51.10 52713.97 88888.00 2006-12-24 16:40:12.401 358 18147.12 51.14 52714.10 88888.00 2006-12-24 16:40:12.901 358 18147.18 51.20 52714.10 88888.00 2006-12-24 16:40:13.401 358 18147.24 51.32 52713.96 88888.00 2006-12-24 16:40:13.901 358 18147.34 51.39 52713.97 88888.00 2006-12-24 16:40:14.401 358 18147.32 51.46 52714.02 88888.00 2006-12-24 16:40:14.901 358 18147.26 51.66 52714.13 88888.00 2006-12-24 16:40:15.401 358 18147.19 51.78 52714.21 88888.00 2006-12-24 16:40:15.901 358 18147.09 51.88 52714.32 88888.00 2006-12-24 16:40:16.401 358 18146.89 51.98 52714.45 88888.00 2006-12-24 16:40:16.901 358 18146.81 52.07 52714.45 88888.00 2006-12-24 16:40:17.401 358 18146.76 52.15 52714.53 88888.00 2006-12-24 16:40:17.901 358 18146.47 52.23 52714.54 88888.00 2006-12-24 16:40:18.401 358 18146.38 52.28 52714.54 88888.00 2006-12-24 16:40:18.901 358 18146.32 52.19 52714.62 88888.00 2006-12-24 16:40:19.401 358 18146.18 52.17 52714.67 88888.00 2006-12-24 16:40:19.901 358 18145.96 52.25 52714.73 88888.00 2006-12-24 16:40:20.401 358 18145.69 52.24 52714.81 88888.00 2006-12-24 16:40:20.901 358 18145.54 52.30 52714.95 88888.00 2006-12-24 16:40:21.401 358 18145.51 52.36 52714.91 88888.00 2006-12-24 16:40:21.901 358 18145.31 52.35 52714.91 88888.00 2006-12-24 16:40:22.401 358 18145.19 52.21 52714.82 88888.00 2006-12-24 16:40:22.901 358 18145.27 52.32 52714.73 88888.00 2006-12-24 16:40:23.401 358 18145.23 52.33 52714.67 88888.00 2006-12-24 16:40:23.901 358 18145.11 52.32 52714.64 88888.00 2006-12-24 16:40:24.401 358 18145.12 52.32 52714.66 88888.00 2006-12-24 16:40:24.901 358 18144.98 52.22 52714.70 88888.00 2006-12-24 16:40:25.401 358 18144.80 52.14 52714.66 88888.00 2006-12-24 16:40:25.901 358 18144.73 52.07 52714.58 88888.00 2006-12-24 16:40:26.401 358 18144.58 52.02 52714.48 88888.00 2006-12-24 16:40:26.901 358 18144.35 51.86 52714.47 88888.00 2006-12-24 16:40:27.401 358 18144.25 51.68 52714.55 88888.00 2006-12-24 16:40:27.901 358 18144.18 51.64 52714.62 88888.00 2006-12-24 16:40:28.401 358 18144.16 51.61 52714.51 88888.00 2006-12-24 16:40:28.901 358 18144.17 51.47 52714.45 88888.00 2006-12-24 16:40:29.401 358 18144.14 51.36 52714.38 88888.00 2006-12-24 16:40:29.901 358 18144.18 51.21 52714.20 88888.00 2006-12-24 16:40:30.401 358 18144.43 51.07 52714.10 88888.00 2006-12-24 16:40:30.901 358 18144.76 50.92 52714.04 88888.00 2006-12-24 16:40:31.401 358 18144.55 50.81 52714.00 88888.00 2006-12-24 16:40:31.901 358 18144.42 50.80 52713.91 88888.00 2006-12-24 16:40:32.401 358 18144.33 50.70 52713.78 88888.00 2006-12-24 16:40:32.901 358 18144.30 50.53 52713.67 88888.00 2006-12-24 16:40:33.401 358 18144.27 50.38 52713.65 88888.00 2006-12-24 16:40:33.901 358 18144.22 50.29 52713.51 88888.00 2006-12-24 16:40:34.401 358 18144.16 50.14 52713.45 88888.00 2006-12-24 16:40:34.901 358 18144.14 50.07 52713.32 88888.00 2006-12-24 16:40:35.401 358 18144.16 50.03 52713.37 88888.00 2006-12-24 16:40:35.901 358 18144.09 49.96 52713.16 88888.00 2006-12-24 16:40:36.401 358 18144.20 49.88 52712.91 88888.00 2006-12-24 16:40:36.901 358 18144.25 49.76 52712.82 88888.00 2006-12-24 16:40:37.401 358 18144.14 49.65 52712.85 88888.00 2006-12-24 16:40:37.901 358 18144.15 49.57 52712.87 88888.00 2006-12-24 16:40:38.401 358 18144.11 49.47 52712.80 88888.00 2006-12-24 16:40:38.901 358 18144.06 49.43 52712.74 88888.00 2006-12-24 16:40:39.401 358 18144.11 49.47 52712.76 88888.00 2006-12-24 16:40:39.901 358 18144.19 49.42 52712.71 88888.00 2006-12-24 16:40:40.401 358 18144.19 49.39 52712.72 88888.00 2006-12-24 16:40:40.901 358 18144.16 49.41 52712.81 88888.00 2006-12-24 16:40:41.401 358 18144.17 49.50 52712.91 88888.00 2006-12-24 16:40:41.901 358 18144.16 49.58 52713.11 88888.00 2006-12-24 16:40:42.401 358 18144.05 49.59 52713.14 88888.00 2006-12-24 16:40:42.901 358 18144.04 49.69 52713.08 88888.00 2006-12-24 16:40:43.401 358 18144.04 49.70 52712.98 88888.00 2006-12-24 16:40:43.901 358 18144.25 49.72 52712.92 88888.00 2006-12-24 16:40:44.401 358 18144.31 49.77 52712.91 88888.00 2006-12-24 16:40:44.901 358 18144.36 49.81 52713.08 88888.00 2006-12-24 16:40:45.401 358 18144.28 49.96 52713.15 88888.00 2006-12-24 16:40:45.901 358 18144.39 50.05 52713.20 88888.00 2006-12-24 16:40:46.401 358 18144.40 50.15 52713.17 88888.00 2006-12-24 16:40:46.901 358 18144.38 50.23 52713.18 88888.00 2006-12-24 16:40:47.401 358 18144.39 50.42 52713.17 88888.00 2006-12-24 16:40:47.901 358 18144.44 50.51 52713.21 88888.00 2006-12-24 16:40:48.401 358 18144.36 50.66 52713.21 88888.00 2006-12-24 16:40:48.901 358 18144.28 50.78 52713.14 88888.00 2006-12-24 16:40:49.401 358 18144.38 50.81 52713.08 88888.00 2006-12-24 16:40:49.901 358 18144.46 50.91 52713.15 88888.00 2006-12-24 16:40:50.401 358 18144.60 51.01 52713.14 88888.00 2006-12-24 16:40:50.901 358 18144.66 51.04 52713.13 88888.00 2006-12-24 16:40:51.401 358 18144.74 51.11 52713.19 88888.00 2006-12-24 16:40:51.901 358 18144.81 51.11 52713.20 88888.00 2006-12-24 16:40:52.401 358 18144.94 51.16 52713.20 88888.00 2006-12-24 16:40:52.901 358 18145.06 51.25 52713.13 88888.00 2006-12-24 16:40:53.401 358 18145.11 51.26 52713.05 88888.00 2006-12-24 16:40:53.901 358 18145.20 51.32 52713.13 88888.00 2006-12-24 16:40:54.401 358 18145.31 51.24 52713.22 88888.00 2006-12-24 16:40:54.901 358 18145.34 51.17 52713.30 88888.00 2006-12-24 16:40:55.401 358 18145.40 51.11 52713.34 88888.00 2006-12-24 16:40:55.901 358 18145.44 51.11 52713.39 88888.00 2006-12-24 16:40:56.401 358 18145.59 51.08 52713.38 88888.00 2006-12-24 16:40:56.901 358 18145.70 51.00 52713.37 88888.00 2006-12-24 16:40:57.401 358 18145.74 50.94 52713.37 88888.00 2006-12-24 16:40:57.901 358 18145.85 50.84 52713.37 88888.00 2006-12-24 16:40:58.401 358 18145.91 50.66 52713.31 88888.00 2006-12-24 16:40:58.901 358 18145.91 50.55 52713.28 88888.00 2006-12-24 16:40:59.401 358 18145.99 50.41 52713.26 88888.00 2006-12-24 16:40:59.901 358 18146.06 50.33 52713.30 88888.00 2006-12-24 16:41:00.401 358 18146.01 50.21 52713.31 88888.00 2006-12-24 16:41:00.901 358 18145.96 50.11 52713.35 88888.00 2006-12-24 16:41:01.401 358 18146.06 49.91 52713.39 88888.00 2006-12-24 16:41:01.901 358 18146.09 49.73 52713.27 88888.00 2006-12-24 16:41:02.401 358 18146.16 49.67 52713.17 88888.00 2006-12-24 16:41:02.901 358 18146.14 49.57 52713.17 88888.00 2006-12-24 16:41:03.401 358 18146.03 49.46 52713.18 88888.00 2006-12-24 16:41:03.901 358 18146.02 49.29 52712.91 88888.00 2006-12-24 16:41:04.401 358 18145.94 49.15 52712.72 88888.00 2006-12-24 16:41:04.901 358 18145.85 48.95 52712.70 88888.00 2006-12-24 16:41:05.401 358 18145.89 48.83 52712.73 88888.00 2006-12-24 16:41:05.901 358 18145.94 48.74 52712.60 88888.00 2006-12-24 16:41:06.401 358 18145.95 48.68 52712.60 88888.00 2006-12-24 16:41:06.901 358 18146.05 48.54 52712.50 88888.00 2006-12-24 16:41:07.401 358 18146.03 48.42 52712.38 88888.00 2006-12-24 16:41:07.901 358 18146.13 48.37 52712.19 88888.00 2006-12-24 16:41:08.401 358 18146.20 48.34 52712.18 88888.00 2006-12-24 16:41:08.901 358 18146.09 48.42 52712.25 88888.00 2006-12-24 16:41:09.401 358 18146.13 48.37 52712.13 88888.00 2006-12-24 16:41:09.901 358 18146.09 48.42 52712.06 88888.00 2006-12-24 16:41:10.401 358 18146.17 48.43 52711.99 88888.00 2006-12-24 16:41:10.901 358 18146.24 48.46 52711.97 88888.00 2006-12-24 16:41:11.401 358 18146.21 48.43 52711.99 88888.00 2006-12-24 16:41:11.901 358 18146.21 48.36 52712.10 88888.00 2006-12-24 16:41:12.401 358 18146.33 48.39 52712.07 88888.00 2006-12-24 16:41:12.901 358 18146.42 48.50 52712.03 88888.00 2006-12-24 16:41:13.401 358 18146.53 48.64 52712.09 88888.00 2006-12-24 16:41:13.901 358 18146.66 48.70 52712.01 88888.00 2006-12-24 16:41:14.401 358 18146.77 48.80 52711.84 88888.00 2006-12-24 16:41:14.901 358 18146.86 48.87 52711.80 88888.00 2006-12-24 16:41:15.401 358 18146.91 48.95 52711.75 88888.00 2006-12-24 16:41:15.901 358 18146.99 49.09 52711.70 88888.00 2006-12-24 16:41:16.401 358 18147.09 49.15 52711.63 88888.00 2006-12-24 16:41:16.901 358 18147.28 49.24 52711.52 88888.00 2006-12-24 16:41:17.401 358 18147.48 49.42 52711.45 88888.00 2006-12-24 16:41:17.901 358 18147.64 49.55 52711.48 88888.00 2006-12-24 16:41:18.401 358 18147.82 49.67 52711.46 88888.00 2006-12-24 16:41:18.901 358 18148.00 49.79 52711.43 88888.00 2006-12-24 16:41:19.401 358 18148.12 49.87 52711.56 88888.00 2006-12-24 16:41:19.901 358 18148.22 50.04 52711.57 88888.00 2006-12-24 16:41:20.401 358 18148.37 50.16 52711.55 88888.00 2006-12-24 16:41:20.901 358 18148.61 50.19 52711.49 88888.00 2006-12-24 16:41:21.401 358 18148.73 50.36 52711.49 88888.00 2006-12-24 16:41:21.901 358 18148.80 50.26 52711.57 88888.00 2006-12-24 16:41:22.401 358 18148.95 50.24 52711.58 88888.00 2006-12-24 16:41:22.901 358 18149.10 50.25 52711.58 88888.00 2006-12-24 16:41:23.401 358 18149.22 50.33 52711.71 88888.00 2006-12-24 16:41:23.901 358 18149.45 50.36 52711.61 88888.00 2006-12-24 16:41:24.401 358 18149.46 50.42 52711.67 88888.00 2006-12-24 16:41:24.901 358 18149.51 50.57 52711.67 88888.00 2006-12-24 16:41:25.401 358 18149.73 50.84 52711.57 88888.00 2006-12-24 16:41:25.901 358 18149.81 50.91 52711.66 88888.00 2006-12-24 16:41:26.401 358 18149.81 51.01 52711.68 88888.00 2006-12-24 16:41:26.901 358 18149.89 51.09 52711.68 88888.00 2006-12-24 16:41:27.401 358 18150.07 51.04 52711.71 88888.00 2006-12-24 16:41:27.901 358 18150.22 51.06 52711.78 88888.00 2006-12-24 16:41:28.401 358 18150.29 51.03 52711.86 88888.00 2006-12-24 16:41:28.901 358 18150.23 51.00 52711.98 88888.00 2006-12-24 16:41:29.398 358 18150.38 51.00 52712.10 88888.00 2006-12-24 16:41:29.908 358 18150.56 50.95 52712.06 88888.00 2006-12-24 16:41:30.408 358 18150.56 50.92 52712.03 88888.00 2006-12-24 16:41:30.908 358 18150.56 50.99 52712.13 88888.00 2006-12-24 16:41:31.408 358 18150.52 50.97 52712.29 88888.00 2006-12-24 16:41:31.908 358 18150.41 50.83 52712.35 88888.00 2006-12-24 16:41:32.408 358 18150.41 50.78 52712.45 88888.00 2006-12-24 16:41:32.908 358 18150.51 50.77 52712.63 88888.00 2006-12-24 16:41:33.408 358 18150.40 50.69 52712.61 88888.00 2006-12-24 16:41:33.908 358 18150.41 50.67 52712.55 88888.00 2006-12-24 16:41:34.408 358 18150.49 50.49 52712.57 88888.00 2006-12-24 16:41:34.908 358 18150.49 50.35 52712.60 88888.00 2006-12-24 16:41:35.408 358 18150.33 50.38 52712.59 88888.00 2006-12-24 16:41:35.908 358 18150.41 50.28 52712.51 88888.00 2006-12-24 16:41:36.408 358 18150.58 50.17 52712.57 88888.00 2006-12-24 16:41:36.908 358 18150.62 50.09 52712.61 88888.00 2006-12-24 16:41:37.408 358 18150.67 49.91 52712.62 88888.00 2006-12-24 16:41:37.908 358 18150.69 49.88 52712.60 88888.00 2006-12-24 16:41:38.408 358 18150.69 49.74 52712.58 88888.00 2006-12-24 16:41:38.908 358 18150.67 49.63 52712.45 88888.00 2006-12-24 16:41:39.408 358 18150.78 49.52 52712.37 88888.00 2006-12-24 16:41:39.908 358 18150.76 49.50 52712.37 88888.00 2006-12-24 16:41:40.408 358 18150.82 49.44 52712.30 88888.00 2006-12-24 16:41:40.908 358 18150.90 49.40 52712.13 88888.00 2006-12-24 16:41:41.408 358 18151.09 49.37 52712.05 88888.00 2006-12-24 16:41:41.908 358 18151.14 49.43 52712.01 88888.00 2006-12-24 16:41:42.408 358 18151.20 49.40 52711.90 88888.00 2006-12-24 16:41:42.908 358 18151.32 49.26 52711.98 88888.00 2006-12-24 16:41:43.408 358 18151.34 49.22 52712.02 88888.00 2006-12-24 16:41:43.908 358 18151.39 49.16 52711.94 88888.00 2006-12-24 16:41:44.408 358 18151.68 49.13 52711.82 88888.00 2006-12-24 16:41:44.908 358 18151.74 49.04 52711.82 88888.00 2006-12-24 16:41:45.408 358 18151.97 49.08 52711.86 88888.00 2006-12-24 16:41:45.908 358 18152.09 49.08 52711.80 88888.00 2006-12-24 16:41:46.408 358 18152.30 49.09 52711.75 88888.00 2006-12-24 16:41:46.908 358 18152.40 49.16 52711.67 88888.00 2006-12-24 16:41:47.408 358 18152.46 49.05 52711.63 88888.00 2006-12-24 16:41:47.908 358 18152.58 48.99 52711.63 88888.00 2006-12-24 16:41:48.408 358 18152.78 48.95 52711.61 88888.00 2006-12-24 16:41:48.908 358 18152.96 48.97 52711.70 88888.00 2006-12-24 16:41:49.408 358 18153.10 48.94 52711.79 88888.00 2006-12-24 16:41:49.908 358 18153.16 48.98 52711.87 88888.00 2006-12-24 16:41:50.408 358 18153.19 49.07 52711.99 88888.00 2006-12-24 16:41:50.908 358 18153.29 49.16 52712.04 88888.00 2006-12-24 16:41:51.408 358 18153.32 49.13 52712.13 88888.00 2006-12-24 16:41:51.908 358 18153.45 49.07 52712.29 88888.00 2006-12-24 16:41:52.408 358 18153.56 49.09 52712.34 88888.00 2006-12-24 16:41:52.908 358 18153.61 49.11 52712.48 88888.00 2006-12-24 16:41:53.408 358 18153.65 49.10 52712.60 88888.00 2006-12-24 16:41:53.908 358 18153.77 49.14 52712.70 88888.00 2006-12-24 16:41:54.408 358 18153.78 49.10 52712.88 88888.00 2006-12-24 16:41:54.908 358 18153.71 49.11 52712.90 88888.00 2006-12-24 16:41:55.408 358 18153.73 49.10 52712.93 88888.00 2006-12-24 16:41:55.908 358 18153.82 49.08 52713.11 88888.00 2006-12-24 16:41:56.408 358 18153.80 49.04 52713.10 88888.00 2006-12-24 16:41:56.908 358 18153.66 49.03 52713.13 88888.00 2006-12-24 16:41:57.408 358 18153.60 49.03 52713.03 88888.00 2006-12-24 16:41:57.908 358 18153.48 49.01 52713.26 88888.00 2006-12-24 16:41:58.408 358 18153.25 48.99 52713.44 88888.00 2006-12-24 16:41:58.908 358 18153.10 49.00 52713.54 88888.00 2006-12-24 16:41:59.408 358 18153.09 49.08 52713.61 88888.00 2006-12-24 16:41:59.908 358 18152.99 49.14 52713.66 88888.00 2006-12-24 16:42:00.408 358 18152.93 49.09 52713.73 88888.00 2006-12-24 16:42:00.908 358 18152.88 49.06 52713.84 88888.00 2006-12-24 16:42:01.408 358 18152.76 49.02 52713.86 88888.00 2006-12-24 16:42:01.908 358 18152.66 49.01 52713.85 88888.00 2006-12-24 16:42:02.408 358 18152.61 49.11 52713.93 88888.00 2006-12-24 16:42:02.908 358 18152.56 49.16 52713.86 88888.00 2006-12-24 16:42:03.408 358 18152.45 49.17 52713.76 88888.00 2006-12-24 16:42:03.908 358 18152.47 49.13 52713.69 88888.00 2006-12-24 16:42:04.408 358 18152.50 49.17 52713.65 88888.00 2006-12-24 16:42:04.908 358 18152.34 49.24 52713.68 88888.00 2006-12-24 16:42:05.408 358 18152.38 49.29 52713.69 88888.00 2006-12-24 16:42:05.908 358 18152.23 49.28 52713.69 88888.00 2006-12-24 16:42:06.408 358 18152.21 49.32 52713.73 88888.00 2006-12-24 16:42:06.908 358 18152.02 49.36 52713.84 88888.00 2006-12-24 16:42:07.408 358 18152.02 49.40 52713.84 88888.00 2006-12-24 16:42:07.908 358 18152.12 49.38 52713.97 88888.00 2006-12-24 16:42:08.408 358 18152.17 49.43 52713.92 88888.00 2006-12-24 16:42:08.908 358 18152.21 49.51 52713.89 88888.00 2006-12-24 16:42:09.408 358 18152.13 49.58 52713.81 88888.00 2006-12-24 16:42:09.908 358 18152.11 49.61 52713.78 88888.00 2006-12-24 16:42:10.408 358 18152.21 49.67 52713.64 88888.00 2006-12-24 16:42:10.908 358 18152.36 49.77 52713.63 88888.00 2006-12-24 16:42:11.408 358 18152.60 49.81 52713.65 88888.00 2006-12-24 16:42:11.908 358 18152.68 49.77 52713.71 88888.00 2006-12-24 16:42:12.408 358 18152.69 49.74 52713.56 88888.00 2006-12-24 16:42:12.908 358 18152.76 49.81 52713.53 88888.00 2006-12-24 16:42:13.408 358 18152.76 49.88 52713.52 88888.00 2006-12-24 16:42:13.908 358 18152.88 49.91 52713.49 88888.00 2006-12-24 16:42:14.408 358 18153.01 49.86 52713.48 88888.00 2006-12-24 16:42:14.908 358 18153.19 49.89 52713.53 88888.00 2006-12-24 16:42:15.408 358 18153.28 49.87 52713.48 88888.00 2006-12-24 16:42:15.908 358 18153.25 49.86 52713.56 88888.00 2006-12-24 16:42:16.408 358 18153.30 49.90 52713.52 88888.00 2006-12-24 16:42:16.908 358 18153.41 49.90 52713.50 88888.00 2006-12-24 16:42:17.408 358 18153.52 49.94 52713.49 88888.00 2006-12-24 16:42:17.908 358 18153.53 49.90 52713.51 88888.00 2006-12-24 16:42:18.408 358 18153.69 49.90 52713.54 88888.00 2006-12-24 16:42:18.908 358 18153.84 49.97 52713.53 88888.00 2006-12-24 16:42:19.408 358 18153.98 50.08 52713.66 88888.00 2006-12-24 16:42:19.908 358 18154.05 50.08 52713.71 88888.00 2006-12-24 16:42:20.408 358 18154.16 50.15 52713.68 88888.00 2006-12-24 16:42:20.908 358 18154.27 50.16 52713.72 88888.00 2006-12-24 16:42:21.408 358 18154.40 50.14 52713.68 88888.00 2006-12-24 16:42:21.908 358 18154.48 50.18 52713.66 88888.00 2006-12-24 16:42:22.408 358 18154.63 50.25 52713.77 88888.00 2006-12-24 16:42:22.908 358 18154.67 50.33 52713.86 88888.00 2006-12-24 16:42:23.408 358 18154.70 50.32 52713.93 88888.00 2006-12-24 16:42:23.908 358 18154.90 50.26 52713.92 88888.00 2006-12-24 16:42:24.408 358 18155.16 50.16 52713.97 88888.00 2006-12-24 16:42:24.908 358 18155.24 50.19 52713.97 88888.00 2006-12-24 16:42:25.408 358 18155.24 50.22 52714.02 88888.00 2006-12-24 16:42:25.908 358 18155.26 50.14 52714.15 88888.00 2006-12-24 16:42:26.408 358 18155.27 50.14 52714.26 88888.00 2006-12-24 16:42:26.908 358 18155.34 50.05 52714.35 88888.00 2006-12-24 16:42:27.408 358 18155.43 50.02 52714.35 88888.00 2006-12-24 16:42:27.908 358 18155.57 50.01 52714.42 88888.00 2006-12-24 16:42:28.408 358 18155.55 50.00 52714.46 88888.00 2006-12-24 16:42:28.908 358 18156.15 50.00 52714.46 88888.00 2006-12-24 16:42:29.408 358 18156.21 49.98 52714.45 88888.00 2006-12-24 16:42:29.908 358 18155.64 49.90 52714.54 88888.00 2006-12-24 16:42:30.408 358 18155.71 49.85 52714.62 88888.00 2006-12-24 16:42:30.908 358 18155.73 49.79 52714.66 88888.00 2006-12-24 16:42:31.408 358 18155.66 49.76 52714.61 88888.00 2006-12-24 16:42:31.908 358 18155.55 49.74 52714.60 88888.00 2006-12-24 16:42:32.408 358 18155.59 49.75 52714.57 88888.00 2006-12-24 16:42:32.908 358 18155.47 49.63 52714.48 88888.00 2006-12-24 16:42:33.408 358 18155.48 49.61 52714.53 88888.00 2006-12-24 16:42:33.908 358 18155.58 49.55 52714.61 88888.00 2006-12-24 16:42:34.408 358 18155.50 49.41 52714.59 88888.00 2006-12-24 16:42:34.908 358 18155.49 49.37 52714.66 88888.00 2006-12-24 16:42:35.408 358 18155.55 49.35 52714.64 88888.00 2006-12-24 16:42:35.908 358 18155.67 49.32 52714.56 88888.00 2006-12-24 16:42:36.408 358 18155.69 49.34 52714.50 88888.00 2006-12-24 16:42:36.908 358 18155.59 49.26 52714.44 88888.00 2006-12-24 16:42:37.408 358 18155.68 49.25 52714.48 88888.00 2006-12-24 16:42:37.908 358 18155.70 49.17 52714.53 88888.00 2006-12-24 16:42:38.408 358 18155.62 49.11 52714.50 88888.00 2006-12-24 16:42:38.908 358 18155.81 49.13 52714.38 88888.00 2006-12-24 16:42:39.408 358 18155.98 49.18 52714.29 88888.00 2006-12-24 16:42:39.908 358 18155.97 49.26 52714.19 88888.00 2006-12-24 16:42:40.408 358 18156.01 49.34 52714.03 88888.00 2006-12-24 16:42:40.908 358 18156.13 49.35 52714.12 88888.00 2006-12-24 16:42:41.408 358 18156.09 49.40 52714.03 88888.00 2006-12-24 16:42:41.908 358 18156.23 49.39 52713.97 88888.00 2006-12-24 16:42:42.408 358 18156.27 49.44 52713.87 88888.00 2006-12-24 16:42:42.908 358 18156.24 49.51 52713.87 88888.00 2006-12-24 16:42:43.408 358 18156.31 49.59 52713.96 88888.00 2006-12-24 16:42:43.908 358 18156.34 49.66 52713.91 88888.00 2006-12-24 16:42:44.408 358 18156.33 49.70 52713.81 88888.00 2006-12-24 16:42:44.908 358 18156.33 49.77 52713.76 88888.00 2006-12-24 16:42:45.408 358 18156.42 49.80 52713.73 88888.00 2006-12-24 16:42:45.908 358 18156.34 49.80 52713.73 88888.00 2006-12-24 16:42:46.408 358 18156.46 49.85 52713.67 88888.00 2006-12-24 16:42:46.908 358 18156.35 49.99 52713.71 88888.00 2006-12-24 16:42:47.408 358 18156.41 50.10 52713.71 88888.00 2006-12-24 16:42:47.908 358 18156.43 50.14 52713.72 88888.00 2006-12-24 16:42:48.408 358 18156.35 50.13 52713.67 88888.00 2006-12-24 16:42:48.908 358 18156.38 50.17 52713.73 88888.00 2006-12-24 16:42:49.408 358 18156.25 50.24 52713.72 88888.00 2006-12-24 16:42:49.908 358 18156.23 50.23 52713.65 88888.00 2006-12-24 16:42:50.408 358 18156.30 50.17 52713.68 88888.00 2006-12-24 16:42:50.908 358 18156.16 50.17 52713.74 88888.00 2006-12-24 16:42:51.408 358 18156.12 50.20 52713.91 88888.00 2006-12-24 16:42:51.908 358 18156.08 50.25 52713.96 88888.00 2006-12-24 16:42:52.408 358 18156.10 50.28 52713.92 88888.00 2006-12-24 16:42:52.908 358 18156.03 50.24 52713.86 88888.00 2006-12-24 16:42:53.408 358 18155.93 50.21 52713.91 88888.00 2006-12-24 16:42:53.908 358 18155.75 50.15 52713.97 88888.00 2006-12-24 16:42:54.408 358 18155.68 50.16 52714.04 88888.00 2006-12-24 16:42:54.908 358 18155.64 50.15 52714.15 88888.00 2006-12-24 16:42:55.408 358 18155.46 50.03 52714.12 88888.00 2006-12-24 16:42:55.908 358 18155.32 49.77 52714.09 88888.00 2006-12-24 16:42:56.408 358 18155.24 49.65 52714.13 88888.00 2006-12-24 16:42:56.908 358 18155.18 49.66 52714.22 88888.00 2006-12-24 16:42:57.408 358 18155.05 49.75 52714.29 88888.00 2006-12-24 16:42:57.908 358 18154.88 49.72 52714.24 88888.00 2006-12-24 16:42:58.408 358 18154.78 49.63 52714.14 88888.00 2006-12-24 16:42:58.908 358 18154.80 49.58 52714.34 88888.00 2006-12-24 16:42:59.408 358 18154.83 49.54 52714.34 88888.00 2006-12-24 16:42:59.908 358 18154.69 49.46 52714.44 88888.00 2006-12-24 16:43:00.408 358 18154.51 49.39 52714.64 88888.00 2006-12-24 16:43:00.908 358 18154.40 49.20 52714.55 88888.00 2006-12-24 16:43:01.408 358 18154.40 49.07 52714.50 88888.00 2006-12-24 16:43:01.908 358 18154.30 49.01 52714.51 88888.00 2006-12-24 16:43:02.408 358 18154.20 48.89 52714.56 88888.00 2006-12-24 16:43:02.908 358 18154.12 48.79 52714.56 88888.00 2006-12-24 16:43:03.408 358 18154.08 48.67 52714.49 88888.00 2006-12-24 16:43:03.908 358 18153.99 48.48 52714.53 88888.00 2006-12-24 16:43:04.408 358 18153.84 48.41 52714.54 88888.00 2006-12-24 16:43:04.908 358 18153.75 48.38 52714.59 88888.00 2006-12-24 16:43:05.408 358 18153.69 48.32 52714.73 88888.00 2006-12-24 16:43:05.908 358 18153.71 48.30 52714.80 88888.00 2006-12-24 16:43:06.408 358 18153.70 48.20 52714.77 88888.00 2006-12-24 16:43:06.908 358 18153.70 48.09 52714.76 88888.00 2006-12-24 16:43:07.408 358 18153.63 47.99 52714.65 88888.00 2006-12-24 16:43:07.908 358 18153.59 47.96 52714.64 88888.00 2006-12-24 16:43:08.408 358 18153.52 48.02 52714.69 88888.00 2006-12-24 16:43:08.908 358 18153.47 48.07 52714.73 88888.00 2006-12-24 16:43:09.408 358 18153.53 48.06 52714.66 88888.00 2006-12-24 16:43:09.908 358 18153.47 47.98 52714.62 88888.00 2006-12-24 16:43:10.408 358 18153.39 47.96 52714.70 88888.00 2006-12-24 16:43:10.908 358 18153.34 48.00 52714.58 88888.00 2006-12-24 16:43:11.408 358 18153.31 48.00 52714.53 88888.00 2006-12-24 16:43:11.908 358 18153.30 48.09 52714.56 88888.00 2006-12-24 16:43:12.408 358 18153.48 48.09 52714.44 88888.00 2006-12-24 16:43:12.908 358 18153.49 48.12 52714.43 88888.00 2006-12-24 16:43:13.408 358 18153.33 48.13 52714.39 88888.00 2006-12-24 16:43:13.908 358 18153.33 48.12 52714.46 88888.00 2006-12-24 16:43:14.408 358 18153.38 48.19 52714.36 88888.00 2006-12-24 16:43:14.908 358 18153.53 48.16 52714.20 88888.00 2006-12-24 16:43:15.408 358 18153.40 48.17 52714.23 88888.00 2006-12-24 16:43:15.908 358 18153.40 48.26 52714.29 88888.00 2006-12-24 16:43:16.408 358 18153.34 48.36 52714.34 88888.00 2006-12-24 16:43:16.908 358 18153.55 48.39 52714.22 88888.00 2006-12-24 16:43:17.408 358 18153.69 48.43 52714.24 88888.00 2006-12-24 16:43:17.908 358 18153.59 48.51 52714.18 88888.00 2006-12-24 16:43:18.408 358 18153.52 48.50 52714.15 88888.00 2006-12-24 16:43:18.908 358 18153.52 48.55 52714.29 88888.00 2006-12-24 16:43:19.408 358 18153.48 48.61 52714.20 88888.00 2006-12-24 16:43:19.908 358 18153.43 48.68 52714.15 88888.00 2006-12-24 16:43:20.408 358 18153.52 48.65 52714.14 88888.00 2006-12-24 16:43:20.908 358 18153.50 48.54 52714.12 88888.00 2006-12-24 16:43:21.408 358 18153.47 48.70 52714.09 88888.00 2006-12-24 16:43:21.908 358 18153.52 48.85 52714.13 88888.00 2006-12-24 16:43:22.408 358 18153.54 48.83 52714.10 88888.00 2006-12-24 16:43:22.908 358 18153.62 48.84 52714.15 88888.00 2006-12-24 16:43:23.408 358 18153.63 48.89 52714.23 88888.00 2006-12-24 16:43:23.908 358 18153.52 49.00 52714.20 88888.00 2006-12-24 16:43:24.408 358 18153.52 49.04 52714.14 88888.00 2006-12-24 16:43:24.908 358 18153.48 49.06 52714.18 88888.00 2006-12-24 16:43:25.408 358 18153.47 49.08 52714.14 88888.00 2006-12-24 16:43:25.908 358 18153.38 49.12 52714.11 88888.00 2006-12-24 16:43:26.408 358 18153.36 49.15 52714.23 88888.00 2006-12-24 16:43:26.908 358 18153.25 49.10 52714.32 88888.00 2006-12-24 16:43:27.408 358 18153.22 49.13 52714.38 88888.00 2006-12-24 16:43:27.908 358 18153.15 49.18 52714.41 88888.00 2006-12-24 16:43:28.408 358 18153.15 49.22 52714.43 88888.00 2006-12-24 16:43:28.908 358 18153.00 49.29 52714.44 88888.00 2006-12-24 16:43:29.408 358 18153.05 49.30 52714.54 88888.00 2006-12-24 16:43:29.908 358 18153.02 49.34 52714.61 88888.00 2006-12-24 16:43:30.408 358 18153.08 49.40 52714.56 88888.00 2006-12-24 16:43:30.908 358 18153.00 49.42 52714.45 88888.00 2006-12-24 16:43:31.408 358 18152.98 49.38 52714.48 88888.00 2006-12-24 16:43:31.908 358 18153.14 49.42 52714.54 88888.00 2006-12-24 16:43:32.408 358 18153.12 49.46 52714.66 88888.00 2006-12-24 16:43:32.908 358 18152.94 49.50 52714.61 88888.00 2006-12-24 16:43:33.408 358 18153.01 49.47 52714.66 88888.00 2006-12-24 16:43:33.908 358 18152.99 49.42 52714.71 88888.00 2006-12-24 16:43:34.408 358 18152.93 49.41 52714.69 88888.00 2006-12-24 16:43:34.908 358 18153.07 49.46 52714.72 88888.00 2006-12-24 16:43:35.408 358 18152.99 49.55 52714.68 88888.00 2006-12-24 16:43:35.908 358 18152.91 49.66 52714.70 88888.00 2006-12-24 16:43:36.408 358 18152.98 49.66 52714.72 88888.00 2006-12-24 16:43:36.908 358 18152.99 49.63 52714.72 88888.00 2006-12-24 16:43:37.408 358 18152.78 49.68 52714.65 88888.00 2006-12-24 16:43:37.908 358 18152.63 49.69 52714.71 88888.00 2006-12-24 16:43:38.408 358 18152.67 49.68 52714.67 88888.00 2006-12-24 16:43:38.908 358 18152.57 49.77 52714.66 88888.00 2006-12-24 16:43:39.408 358 18152.45 49.76 52714.62 88888.00 2006-12-24 16:43:39.908 358 18152.41 49.70 52714.73 88888.00 2006-12-24 16:43:40.408 358 18152.46 49.68 52714.70 88888.00 2006-12-24 16:43:40.908 358 18152.46 49.70 52714.72 88888.00 2006-12-24 16:43:41.408 358 18152.41 49.71 52714.72 88888.00 2006-12-24 16:43:41.908 358 18152.25 49.64 52714.73 88888.00 2006-12-24 16:43:42.408 358 18152.31 49.64 52714.67 88888.00 2006-12-24 16:43:42.908 358 18152.39 49.64 52714.60 88888.00 2006-12-24 16:43:43.408 358 18152.24 49.57 52714.71 88888.00 2006-12-24 16:43:43.908 358 18152.12 49.53 52714.70 88888.00 2006-12-24 16:43:44.408 358 18152.06 49.51 52714.68 88888.00 2006-12-24 16:43:44.908 358 18151.95 49.43 52714.69 88888.00 2006-12-24 16:43:45.408 358 18151.87 49.40 52714.69 88888.00 2006-12-24 16:43:45.908 358 18151.92 49.35 52714.65 88888.00 2006-12-24 16:43:46.408 358 18151.95 49.31 52714.70 88888.00 2006-12-24 16:43:46.908 358 18151.92 49.35 52714.68 88888.00 2006-12-24 16:43:47.408 358 18151.82 49.32 52714.76 88888.00 2006-12-24 16:43:47.908 358 18151.74 49.19 52714.85 88888.00 2006-12-24 16:43:48.408 358 18151.57 49.08 52714.89 88888.00 2006-12-24 16:43:48.908 358 18151.55 49.01 52714.69 88888.00 2006-12-24 16:43:49.408 358 18151.53 49.01 52714.56 88888.00 2006-12-24 16:43:49.908 358 18151.47 48.88 52714.49 88888.00 2006-12-24 16:43:50.408 358 18151.43 48.84 52714.47 88888.00 2006-12-24 16:43:50.908 358 18151.31 48.85 52714.53 88888.00 2006-12-24 16:43:51.408 358 18151.20 48.72 52714.58 88888.00 2006-12-24 16:43:51.908 358 18151.15 48.67 52714.68 88888.00 2006-12-24 16:43:52.408 358 18150.97 48.62 52714.73 88888.00 2006-12-24 16:43:52.908 358 18150.95 48.59 52714.74 88888.00 2006-12-24 16:43:53.408 358 18150.88 48.59 52714.67 88888.00 2006-12-24 16:43:53.908 358 18150.74 48.54 52714.71 88888.00 2006-12-24 16:43:54.408 358 18150.76 48.54 52714.82 88888.00 2006-12-24 16:43:54.908 358 18150.68 48.44 52714.92 88888.00 2006-12-24 16:43:55.408 358 18150.57 48.44 52714.93 88888.00 2006-12-24 16:43:55.908 358 18150.38 48.35 52714.91 88888.00 2006-12-24 16:43:56.408 358 18150.25 48.21 52714.99 88888.00 2006-12-24 16:43:56.908 358 18150.12 48.24 52715.04 88888.00 2006-12-24 16:43:57.408 358 18150.11 48.19 52715.08 88888.00 2006-12-24 16:43:57.908 358 18150.00 48.13 52715.05 88888.00 2006-12-24 16:43:58.408 358 18149.96 48.10 52715.00 88888.00 2006-12-24 16:43:58.908 358 18150.15 48.08 52715.09 88888.00 2006-12-24 16:43:59.408 358 18150.14 48.02 52715.13 88888.00 2006-12-24 16:43:59.908 358 18150.18 48.02 52715.03 88888.00 2006-12-24 16:44:00.408 358 18149.96 47.96 52715.01 88888.00 2006-12-24 16:44:00.908 358 18149.67 48.02 52715.04 88888.00 2006-12-24 16:44:01.408 358 18149.49 48.02 52715.09 88888.00 2006-12-24 16:44:01.908 358 18149.49 47.98 52715.01 88888.00 2006-12-24 16:44:02.408 358 18149.48 47.97 52714.88 88888.00 2006-12-24 16:44:02.908 358 18149.48 48.05 52714.87 88888.00 2006-12-24 16:44:03.408 358 18149.52 48.02 52714.95 88888.00 2006-12-24 16:44:03.908 358 18149.50 48.03 52714.95 88888.00 2006-12-24 16:44:04.408 358 18149.50 48.07 52714.93 88888.00 2006-12-24 16:44:04.908 358 18149.58 48.08 52714.95 88888.00 2006-12-24 16:44:05.408 358 18149.72 48.12 52714.90 88888.00 2006-12-24 16:44:05.908 358 18149.71 48.19 52714.79 88888.00 2006-12-24 16:44:06.408 358 18149.74 48.32 52714.81 88888.00 2006-12-24 16:44:06.908 358 18149.89 48.33 52714.82 88888.00 2006-12-24 16:44:07.408 358 18150.04 48.39 52714.64 88888.00 2006-12-24 16:44:07.908 358 18150.17 48.56 52714.58 88888.00 2006-12-24 16:44:08.408 358 18150.25 48.66 52714.53 88888.00 2006-12-24 16:44:08.908 358 18150.26 48.67 52714.51 88888.00 2006-12-24 16:44:09.408 358 18150.63 48.64 52714.51 88888.00 2006-12-24 16:44:09.908 358 18150.86 48.69 52714.56 88888.00 2006-12-24 16:44:10.408 358 18151.06 48.72 52714.48 88888.00 2006-12-24 16:44:10.908 358 18151.13 48.84 52714.35 88888.00 2006-12-24 16:44:11.408 358 18151.27 48.94 52714.32 88888.00 2006-12-24 16:44:11.908 358 18151.47 48.88 52714.21 88888.00 2006-12-24 16:44:12.408 358 18151.62 48.86 52714.25 88888.00 2006-12-24 16:44:12.908 358 18151.75 48.88 52714.29 88888.00 2006-12-24 16:44:13.408 358 18151.81 48.95 52714.20 88888.00 2006-12-24 16:44:13.908 358 18152.01 49.01 52714.16 88888.00 2006-12-24 16:44:14.408 358 18152.01 49.00 52714.09 88888.00 2006-12-24 16:44:14.908 358 18152.06 49.04 52714.10 88888.00 2006-12-24 16:44:15.408 358 18152.25 49.05 52714.21 88888.00 2006-12-24 16:44:15.908 358 18152.34 48.88 52714.23 88888.00 2006-12-24 16:44:16.408 358 18152.51 48.92 52714.10 88888.00 2006-12-24 16:44:16.908 358 18152.60 48.88 52714.14 88888.00 2006-12-24 16:44:17.408 358 18152.68 48.99 52714.11 88888.00 2006-12-24 16:44:17.908 358 18152.74 49.04 52714.08 88888.00 2006-12-24 16:44:18.408 358 18152.86 49.01 52714.18 88888.00 2006-12-24 16:44:18.908 358 18152.96 49.03 52714.22 88888.00 2006-12-24 16:44:19.408 358 18152.91 49.05 52714.16 88888.00 2006-12-24 16:44:19.908 358 18152.91 49.09 52713.95 88888.00 2006-12-24 16:44:20.408 358 18153.04 49.12 52713.95 88888.00 2006-12-24 16:44:20.908 358 18153.06 49.08 52713.92 88888.00 2006-12-24 16:44:21.408 358 18152.96 49.07 52713.84 88888.00 2006-12-24 16:44:21.908 358 18153.01 49.01 52713.83 88888.00 2006-12-24 16:44:22.408 358 18153.15 48.92 52713.89 88888.00 2006-12-24 16:44:22.908 358 18153.12 48.86 52714.04 88888.00 2006-12-24 16:44:23.408 358 18153.19 49.00 52714.23 88888.00 2006-12-24 16:44:23.908 358 18153.21 48.99 52714.16 88888.00 2006-12-24 16:44:24.408 358 18153.17 48.97 52714.19 88888.00 2006-12-24 16:44:24.908 358 18153.23 48.94 52714.04 88888.00 2006-12-24 16:44:25.408 358 18153.17 48.89 52713.95 88888.00 2006-12-24 16:44:25.908 358 18153.19 48.87 52713.98 88888.00 2006-12-24 16:44:26.408 358 18153.10 48.78 52714.19 88888.00 2006-12-24 16:44:26.908 358 18153.08 48.75 52714.26 88888.00 2006-12-24 16:44:27.408 358 18153.14 48.70 52714.27 88888.00 2006-12-24 16:44:27.908 358 18153.19 48.57 52714.27 88888.00 2006-12-24 16:44:28.408 358 18153.09 48.59 52714.34 88888.00 2006-12-24 16:44:28.908 358 18153.09 48.63 52714.45 88888.00 2006-12-24 16:44:29.408 358 18153.06 48.61 52714.48 88888.00 2006-12-24 16:44:29.908 358 18153.05 48.64 52714.57 88888.00 2006-12-24 16:44:30.408 358 18152.95 48.62 52714.48 88888.00 2006-12-24 16:44:30.908 358 18152.85 48.56 52714.47 88888.00 2006-12-24 16:44:31.408 358 18152.79 48.51 52714.55 88888.00 2006-12-24 16:44:31.908 358 18152.75 48.53 52714.59 88888.00 2006-12-24 16:44:32.408 358 18152.71 48.32 52714.71 88888.00 2006-12-24 16:44:32.908 358 18152.54 48.26 52714.71 88888.00 2006-12-24 16:44:33.408 358 18152.54 48.26 52714.67 88888.00 2006-12-24 16:44:33.908 358 18152.50 48.25 52714.61 88888.00 2006-12-24 16:44:34.408 358 18152.41 48.18 52714.51 88888.00 2006-12-24 16:44:34.908 358 18152.22 48.06 52714.51 88888.00 2006-12-24 16:44:35.408 358 18152.11 48.03 52714.65 88888.00 2006-12-24 16:44:35.908 358 18152.01 48.02 52714.59 88888.00 2006-12-24 16:44:36.408 358 18151.89 48.04 52714.51 88888.00 2006-12-24 16:44:36.908 358 18151.82 47.98 52714.57 88888.00 2006-12-24 16:44:37.408 358 18151.84 47.99 52714.57 88888.00 2006-12-24 16:44:37.908 358 18151.82 47.96 52714.54 88888.00 2006-12-24 16:44:38.408 358 18151.84 47.94 52714.45 88888.00 2006-12-24 16:44:38.908 358 18151.93 47.91 52714.51 88888.00 2006-12-24 16:44:39.408 358 18151.82 47.89 52714.43 88888.00 2006-12-24 16:44:39.908 358 18151.78 47.84 52714.44 88888.00 2006-12-24 16:44:40.408 358 18151.76 47.82 52714.39 88888.00 2006-12-24 16:44:40.908 358 18151.82 47.81 52714.43 88888.00 2006-12-24 16:44:41.408 358 18151.91 47.89 52714.41 88888.00 2006-12-24 16:44:41.908 358 18152.02 47.98 52714.38 88888.00 2006-12-24 16:44:42.408 358 18152.11 47.91 52714.41 88888.00 2006-12-24 16:44:42.908 358 18152.15 47.91 52714.50 88888.00 2006-12-24 16:44:43.408 358 18152.24 47.98 52714.50 88888.00 2006-12-24 16:44:43.908 358 18152.22 47.92 52714.48 88888.00 2006-12-24 16:44:44.408 358 18152.20 47.90 52714.33 88888.00 2006-12-24 16:44:44.908 358 18152.18 48.00 52714.07 88888.00 2006-12-24 16:44:45.408 358 18152.21 48.06 52714.00 88888.00 2006-12-24 16:44:45.908 358 18152.30 48.10 52714.08 88888.00 2006-12-24 16:44:46.408 358 18152.38 48.20 52714.11 88888.00 2006-12-24 16:44:46.908 358 18152.49 48.24 52714.01 88888.00 2006-12-24 16:44:47.408 358 18152.55 48.33 52713.96 88888.00 2006-12-24 16:44:47.908 358 18152.66 48.46 52713.99 88888.00 2006-12-24 16:44:48.408 358 18152.72 48.50 52713.98 88888.00 2006-12-24 16:44:48.908 358 18152.80 48.56 52714.01 88888.00 2006-12-24 16:44:49.408 358 18152.89 48.56 52714.01 88888.00 2006-12-24 16:44:49.908 358 18152.88 48.61 52713.88 88888.00 2006-12-24 16:44:50.408 358 18152.79 48.73 52713.89 88888.00 2006-12-24 16:44:50.908 358 18152.86 48.79 52713.88 88888.00 2006-12-24 16:44:51.408 358 18152.83 48.79 52713.86 88888.00 2006-12-24 16:44:51.908 358 18152.87 48.78 52713.85 88888.00 2006-12-24 16:44:52.408 358 18152.93 48.83 52713.84 88888.00 2006-12-24 16:44:52.908 358 18152.91 48.85 52713.83 88888.00 2006-12-24 16:44:53.408 358 18153.05 48.94 52713.80 88888.00 2006-12-24 16:44:53.908 358 18153.11 48.88 52713.87 88888.00 2006-12-24 16:44:54.408 358 18153.17 48.90 52713.81 88888.00 2006-12-24 16:44:54.908 358 18153.17 48.94 52713.61 88888.00 2006-12-24 16:44:55.408 358 18152.98 48.98 52713.72 88888.00 2006-12-24 16:44:55.908 358 18153.01 48.92 52713.87 88888.00 2006-12-24 16:44:56.408 358 18153.04 48.89 52713.85 88888.00 2006-12-24 16:44:56.908 358 18153.02 48.94 52713.85 88888.00 2006-12-24 16:44:57.408 358 18153.00 49.01 52713.76 88888.00 2006-12-24 16:44:57.908 358 18153.09 49.09 52713.58 88888.00 2006-12-24 16:44:58.408 358 18153.06 49.10 52713.58 88888.00 2006-12-24 16:44:58.908 358 18152.89 49.12 52713.69 88888.00 2006-12-24 16:44:59.408 358 18152.74 49.10 52713.69 88888.00 2006-12-24 16:44:59.908 358 18152.72 49.15 52713.72 88888.00 2006-12-24 16:45:00.408 358 18152.84 49.17 52713.69 88888.00 2006-12-24 16:45:00.908 358 18152.93 49.12 52713.62 88888.00 2006-12-24 16:45:01.408 358 18152.82 49.17 52713.62 88888.00 2006-12-24 16:45:01.908 358 18152.64 49.17 52713.63 88888.00 2006-12-24 16:45:02.408 358 18152.62 49.23 52713.61 88888.00 2006-12-24 16:45:02.908 358 18152.58 49.35 52713.73 88888.00 2006-12-24 16:45:03.408 358 18152.55 49.34 52713.83 88888.00 2006-12-24 16:45:03.908 358 18152.56 49.32 52713.90 88888.00 2006-12-24 16:45:04.408 358 18152.41 49.26 52713.99 88888.00 2006-12-24 16:45:04.908 358 18152.39 49.23 52713.96 88888.00 2006-12-24 16:45:05.408 358 18152.41 49.31 52713.86 88888.00 2006-12-24 16:45:05.908 358 18152.35 49.37 52713.96 88888.00 2006-12-24 16:45:06.408 358 18152.35 49.42 52713.93 88888.00 2006-12-24 16:45:06.908 358 18152.39 49.45 52713.90 88888.00 2006-12-24 16:45:07.408 358 18152.23 49.41 52713.84 88888.00 2006-12-24 16:45:07.908 358 18152.17 49.43 52713.89 88888.00 2006-12-24 16:45:08.408 358 18152.23 49.57 52713.74 88888.00 2006-12-24 16:45:08.908 358 18152.29 49.62 52713.75 88888.00 2006-12-24 16:45:09.408 358 18152.30 49.56 52713.83 88888.00 2006-12-24 16:45:09.908 358 18152.20 49.49 52713.81 88888.00 2006-12-24 16:45:10.408 358 18152.11 49.47 52713.80 88888.00 2006-12-24 16:45:10.908 358 18152.23 49.55 52713.83 88888.00 2006-12-24 16:45:11.408 358 18152.30 49.58 52713.88 88888.00 2006-12-24 16:45:11.908 358 18152.24 49.65 52713.90 88888.00 2006-12-24 16:45:12.408 358 18152.29 49.66 52713.88 88888.00 2006-12-24 16:45:12.908 358 18152.23 49.66 52713.86 88888.00 2006-12-24 16:45:13.408 358 18152.26 49.74 52713.87 88888.00 2006-12-24 16:45:13.908 358 18152.47 49.77 52713.92 88888.00 2006-12-24 16:45:14.408 358 18152.34 49.75 52714.00 88888.00 2006-12-24 16:45:14.908 358 18152.23 49.79 52714.01 88888.00 2006-12-24 16:45:15.408 358 18152.17 49.83 52714.03 88888.00 2006-12-24 16:45:15.908 358 18152.29 49.86 52714.00 88888.00 2006-12-24 16:45:16.408 358 18152.46 49.82 52714.01 88888.00 2006-12-24 16:45:16.908 358 18152.46 49.79 52714.02 88888.00 2006-12-24 16:45:17.408 358 18152.39 49.81 52713.91 88888.00 2006-12-24 16:45:17.908 358 18152.40 49.82 52714.07 88888.00 2006-12-24 16:45:18.408 358 18152.45 49.88 52714.06 88888.00 2006-12-24 16:45:18.908 358 18152.33 50.02 52713.99 88888.00 2006-12-24 16:45:19.408 358 18152.28 50.04 52714.01 88888.00 2006-12-24 16:45:19.908 358 18152.29 50.10 52714.23 88888.00 2006-12-24 16:45:20.408 358 18152.36 50.22 52714.31 88888.00 2006-12-24 16:45:20.908 358 18152.39 50.21 52714.26 88888.00 2006-12-24 16:45:21.408 358 18152.25 50.25 52714.41 88888.00 2006-12-24 16:45:21.908 358 18152.22 50.26 52714.37 88888.00 2006-12-24 16:45:22.408 358 18152.43 50.24 52714.33 88888.00 2006-12-24 16:45:22.908 358 18152.43 50.29 52714.41 88888.00 2006-12-24 16:45:23.408 358 18152.39 50.33 52714.47 88888.00 2006-12-24 16:45:23.908 358 18152.26 50.35 52714.49 88888.00 2006-12-24 16:45:24.408 358 18152.34 50.32 52714.53 88888.00 2006-12-24 16:45:24.908 358 18152.36 50.26 52714.49 88888.00 2006-12-24 16:45:25.408 358 18152.33 50.21 52714.50 88888.00 2006-12-24 16:45:25.908 358 18152.40 50.17 52714.49 88888.00 2006-12-24 16:45:26.408 358 18152.49 50.24 52714.49 88888.00 2006-12-24 16:45:26.908 358 18152.55 50.20 52714.53 88888.00 2006-12-24 16:45:27.408 358 18152.61 50.13 52714.62 88888.00 2006-12-24 16:45:27.908 358 18152.64 50.16 52714.53 88888.00 2006-12-24 16:45:28.408 358 18152.49 50.12 52714.45 88888.00 2006-12-24 16:45:28.908 358 18152.46 50.08 52714.47 88888.00 2006-12-24 16:45:29.408 358 18152.44 50.11 52714.59 88888.00 2006-12-24 16:45:29.908 358 18152.57 50.08 52714.57 88888.00 2006-12-24 16:45:30.408 358 18152.62 50.04 52714.60 88888.00 2006-12-24 16:45:30.908 358 18152.55 50.03 52714.72 88888.00 2006-12-24 16:45:31.408 358 18152.53 50.02 52714.70 88888.00 2006-12-24 16:45:31.908 358 18152.53 49.90 52714.74 88888.00 2006-12-24 16:45:32.408 358 18152.62 49.83 52714.83 88888.00 2006-12-24 16:45:32.908 358 18152.57 49.85 52714.91 88888.00 2006-12-24 16:45:33.408 358 18152.52 49.85 52715.01 88888.00 2006-12-24 16:45:33.908 358 18152.46 49.74 52715.05 88888.00 2006-12-24 16:45:34.408 358 18152.40 49.78 52715.03 88888.00 2006-12-24 16:45:34.908 358 18152.39 49.83 52715.13 88888.00 2006-12-24 16:45:35.408 358 18152.34 49.79 52715.22 88888.00 2006-12-24 16:45:35.908 358 18152.20 49.72 52715.14 88888.00 2006-12-24 16:45:36.408 358 18152.26 49.65 52715.17 88888.00 2006-12-24 16:45:36.908 358 18152.17 49.59 52715.12 88888.00 2006-12-24 16:45:37.408 358 18151.99 49.51 52715.09 88888.00 2006-12-24 16:45:37.908 358 18151.85 49.44 52715.29 88888.00 2006-12-24 16:45:38.408 358 18151.82 49.37 52715.42 88888.00 2006-12-24 16:45:38.908 358 18151.80 49.35 52715.37 88888.00 2006-12-24 16:45:39.408 358 18151.77 49.17 52715.36 88888.00 2006-12-24 16:45:39.908 358 18151.79 49.15 52715.32 88888.00 2006-12-24 16:45:40.408 358 18151.66 49.20 52715.29 88888.00 2006-12-24 16:45:40.908 358 18151.42 49.07 52715.28 88888.00 2006-12-24 16:45:41.408 358 18151.26 48.81 52715.23 88888.00 2006-12-24 16:45:41.908 358 18151.19 48.88 52715.23 88888.00 2006-12-24 16:45:42.408 358 18151.26 48.89 52715.23 88888.00 2006-12-24 16:45:42.908 358 18151.03 48.88 52715.32 88888.00 2006-12-24 16:45:43.408 358 18150.92 48.88 52715.37 88888.00 2006-12-24 16:45:43.908 358 18150.89 48.98 52715.22 88888.00 2006-12-24 16:45:44.408 358 18150.90 48.97 52715.12 88888.00 2006-12-24 16:45:44.908 358 18150.86 48.83 52715.09 88888.00 2006-12-24 16:45:45.408 358 18150.77 48.81 52715.14 88888.00 2006-12-24 16:45:45.908 358 18150.87 48.77 52715.01 88888.00 2006-12-24 16:45:46.408 358 18150.83 48.74 52715.01 88888.00 2006-12-24 16:45:46.908 358 18150.73 48.72 52714.99 88888.00 2006-12-24 16:45:47.408 358 18150.63 48.72 52714.94 88888.00 2006-12-24 16:45:47.908 358 18150.61 48.72 52714.93 88888.00 2006-12-24 16:45:48.408 358 18150.73 48.70 52714.90 88888.00 2006-12-24 16:45:48.908 358 18150.65 48.73 52714.84 88888.00 2006-12-24 16:45:49.408 358 18150.68 48.68 52714.88 88888.00 2006-12-24 16:45:49.908 358 18150.72 48.69 52714.79 88888.00 2006-12-24 16:45:50.408 358 18150.97 48.75 52714.81 88888.00 2006-12-24 16:45:50.908 358 18151.06 48.75 52714.64 88888.00 2006-12-24 16:45:51.408 358 18151.10 48.84 52714.59 88888.00 2006-12-24 16:45:51.908 358 18151.10 48.90 52714.64 88888.00 2006-12-24 16:45:52.408 358 18151.09 48.92 52714.53 88888.00 2006-12-24 16:45:52.908 358 18151.16 48.96 52714.58 88888.00 2006-12-24 16:45:53.408 358 18151.14 48.84 52714.51 88888.00 2006-12-24 16:45:53.908 358 18151.21 48.88 52714.55 88888.00 2006-12-24 16:45:54.408 358 18151.33 49.00 52714.60 88888.00 2006-12-24 16:45:54.908 358 18151.38 49.05 52714.51 88888.00 2006-12-24 16:45:55.408 358 18151.43 49.13 52714.37 88888.00 2006-12-24 16:45:55.908 358 18151.44 49.17 52714.33 88888.00 2006-12-24 16:45:56.408 358 18151.37 49.22 52714.27 88888.00 2006-12-24 16:45:56.908 358 18151.36 49.26 52714.19 88888.00 2006-12-24 16:45:57.408 358 18151.36 49.25 52714.16 88888.00 2006-12-24 16:45:57.908 358 18151.63 49.19 52714.16 88888.00 2006-12-24 16:45:58.408 358 18151.84 49.17 52714.15 88888.00 2006-12-24 16:45:58.908 358 18152.01 49.20 52714.21 88888.00 2006-12-24 16:45:59.408 358 18152.06 49.25 52714.10 88888.00 2006-12-24 16:45:59.908 358 18151.97 49.17 52714.06 88888.00 2006-12-24 16:46:00.408 358 18152.09 49.14 52714.10 88888.00 2006-12-24 16:46:00.908 358 18152.23 49.07 52714.20 88888.00 2006-12-24 16:46:01.408 358 18152.14 49.08 52714.14 88888.00 2006-12-24 16:46:01.908 358 18152.22 49.12 52714.01 88888.00 2006-12-24 16:46:02.408 358 18152.35 49.09 52714.02 88888.00 2006-12-24 16:46:02.908 358 18152.33 49.22 52714.07 88888.00 2006-12-24 16:46:03.408 358 18152.31 49.23 52714.00 88888.00 2006-12-24 16:46:03.908 358 18152.29 49.16 52714.04 88888.00 2006-12-24 16:46:04.408 358 18152.73 49.10 52714.01 88888.00 2006-12-24 16:46:04.908 358 18152.53 49.03 52714.00 88888.00 2006-12-24 16:46:05.408 358 18152.36 49.03 52714.02 88888.00 2006-12-24 16:46:05.908 358 18152.31 49.02 52714.08 88888.00 2006-12-24 16:46:06.408 358 18152.31 48.99 52714.15 88888.00 2006-12-24 16:46:06.908 358 18152.42 48.94 52714.03 88888.00 2006-12-24 16:46:07.408 358 18152.41 48.84 52713.99 88888.00 2006-12-24 16:46:07.908 358 18152.20 48.86 52714.10 88888.00 2006-12-24 16:46:08.408 358 18152.10 48.88 52714.10 88888.00 2006-12-24 16:46:08.908 358 18152.10 48.83 52714.15 88888.00 2006-12-24 16:46:09.408 358 18152.02 48.73 52714.16 88888.00 2006-12-24 16:46:09.908 358 18151.96 48.68 52714.13 88888.00 2006-12-24 16:46:10.408 358 18151.93 48.63 52714.22 88888.00 2006-12-24 16:46:10.908 358 18151.85 48.65 52714.27 88888.00 2006-12-24 16:46:11.408 358 18151.80 48.71 52714.19 88888.00 2006-12-24 16:46:11.908 358 18151.77 48.77 52714.19 88888.00 2006-12-24 16:46:12.408 358 18151.63 48.78 52714.30 88888.00 2006-12-24 16:46:12.908 358 18151.63 48.69 52714.27 88888.00 2006-12-24 16:46:13.408 358 18151.67 48.64 52714.36 88888.00 2006-12-24 16:46:13.908 358 18151.43 48.66 52714.36 88888.00 2006-12-24 16:46:14.408 358 18151.13 48.68 52714.41 88888.00 2006-12-24 16:46:14.908 358 18151.02 48.73 52714.41 88888.00 2006-12-24 16:46:15.408 358 18150.91 48.68 52714.56 88888.00 2006-12-24 16:46:15.908 358 18150.86 48.70 52714.70 88888.00 2006-12-24 16:46:16.408 358 18150.70 48.72 52714.65 88888.00 2006-12-24 16:46:16.908 358 18150.58 48.73 52714.51 88888.00 2006-12-24 16:46:17.408 358 18150.47 48.82 52714.51 88888.00 2006-12-24 16:46:17.908 358 18150.43 48.94 52714.58 88888.00 2006-12-24 16:46:18.408 358 18150.25 49.02 52714.53 88888.00 2006-12-24 16:46:18.908 358 18150.18 49.03 52714.50 88888.00 2006-12-24 16:46:19.408 358 18150.06 49.02 52714.44 88888.00 2006-12-24 16:46:19.908 358 18149.92 49.05 52714.49 88888.00 2006-12-24 16:46:20.408 358 18149.82 49.22 52714.41 88888.00 2006-12-24 16:46:20.908 358 18149.78 49.37 52714.33 88888.00 2006-12-24 16:46:21.408 358 18149.60 49.37 52714.45 88888.00 2006-12-24 16:46:21.908 358 18149.48 49.28 52714.60 88888.00 2006-12-24 16:46:22.408 358 18149.27 49.33 52714.59 88888.00 2006-12-24 16:46:22.908 358 18149.18 49.36 52714.54 88888.00 2006-12-24 16:46:23.408 358 18149.07 49.34 52714.55 88888.00 2006-12-24 16:46:23.908 358 18148.99 49.35 52714.61 88888.00 2006-12-24 16:46:24.408 358 18148.75 49.42 52714.66 88888.00 2006-12-24 16:46:24.908 358 18148.81 49.46 52714.64 88888.00 2006-12-24 16:46:25.408 358 18148.91 49.52 52714.57 88888.00 2006-12-24 16:46:25.908 358 18148.95 49.59 52714.45 88888.00 2006-12-24 16:46:26.408 358 18148.92 49.69 52714.48 88888.00 2006-12-24 16:46:26.908 358 18148.66 49.70 52714.49 88888.00 2006-12-24 16:46:27.408 358 18148.63 49.77 52714.37 88888.00 2006-12-24 16:46:27.908 358 18148.66 49.77 52714.34 88888.00 2006-12-24 16:46:28.408 358 18148.55 49.78 52714.34 88888.00 2006-12-24 16:46:28.908 358 18148.59 49.81 52714.47 88888.00 2006-12-24 16:46:29.408 358 18148.56 49.82 52714.37 88888.00 2006-12-24 16:46:29.908 358 18148.64 49.89 52714.32 88888.00 2006-12-24 16:46:30.408 358 18148.65 49.92 52714.33 88888.00 2006-12-24 16:46:30.908 358 18148.60 49.94 52714.36 88888.00 2006-12-24 16:46:31.408 358 18148.52 49.94 52714.32 88888.00 2006-12-24 16:46:31.908 358 18148.56 50.02 52714.25 88888.00 2006-12-24 16:46:32.408 358 18148.58 50.18 52714.26 88888.00 2006-12-24 16:46:32.908 358 18148.66 50.21 52714.21 88888.00 2006-12-24 16:46:33.408 358 18148.91 50.15 52714.13 88888.00 2006-12-24 16:46:33.908 358 18149.00 50.15 52714.11 88888.00 2006-12-24 16:46:34.408 358 18149.02 50.16 52714.14 88888.00 2006-12-24 16:46:34.908 358 18148.99 50.17 52714.12 88888.00 2006-12-24 16:46:35.408 358 18149.07 50.21 52714.04 88888.00 2006-12-24 16:46:35.908 358 18149.15 50.15 52714.04 88888.00 2006-12-24 16:46:36.408 358 18149.27 50.10 52714.11 88888.00 2006-12-24 16:46:36.908 358 18149.27 50.14 52714.08 88888.00 2006-12-24 16:46:37.408 358 18149.25 50.14 52714.14 88888.00 2006-12-24 16:46:37.908 358 18149.59 50.12 52714.14 88888.00 2006-12-24 16:46:38.408 358 18149.39 50.03 52714.08 88888.00 2006-12-24 16:46:38.908 358 18149.31 50.01 52714.06 88888.00 2006-12-24 16:46:39.408 358 18149.37 50.08 52714.11 88888.00 2006-12-24 16:46:39.908 358 18149.48 49.98 52713.93 88888.00 2006-12-24 16:46:40.408 358 18149.48 49.83 52713.90 88888.00 2006-12-24 16:46:40.908 358 18149.58 49.79 52714.07 88888.00 2006-12-24 16:46:41.408 358 18149.67 49.68 52714.19 88888.00 2006-12-24 16:46:41.908 358 18149.86 49.61 52714.14 88888.00 2006-12-24 16:46:42.408 358 18150.07 49.51 52714.12 88888.00 2006-12-24 16:46:42.908 358 18150.30 49.37 52714.23 88888.00 2006-12-24 16:46:43.408 358 18150.98 49.23 52714.22 88888.00 2006-12-24 16:46:43.908 358 18150.70 49.05 52714.25 88888.00 2006-12-24 16:46:44.408 358 18150.14 48.96 52714.29 88888.00 2006-12-24 16:46:44.908 358 18149.96 48.79 52714.43 88888.00 2006-12-24 16:46:45.408 358 18149.83 48.77 52714.49 88888.00 2006-12-24 16:46:45.908 358 18149.81 48.70 52714.43 88888.00 2006-12-24 16:46:46.408 358 18149.82 48.55 52714.44 88888.00 2006-12-24 16:46:46.908 358 18149.90 48.47 52714.43 88888.00 2006-12-24 16:46:47.408 358 18149.83 48.44 52714.44 88888.00 2006-12-24 16:46:47.908 358 18150.00 48.38 52714.44 88888.00 2006-12-24 16:46:48.408 358 18150.00 48.34 52714.44 88888.00 2006-12-24 16:46:48.908 358 18149.79 48.18 52714.39 88888.00 2006-12-24 16:46:49.408 358 18149.73 48.10 52714.43 88888.00 2006-12-24 16:46:49.908 358 18149.85 48.00 52714.47 88888.00 2006-12-24 16:46:50.408 358 18149.97 47.88 52714.51 88888.00 2006-12-24 16:46:50.908 358 18149.80 47.84 52714.39 88888.00 2006-12-24 16:46:51.408 358 18149.81 47.75 52714.36 88888.00 2006-12-24 16:46:51.908 358 18149.91 47.79 52714.27 88888.00 2006-12-24 16:46:52.408 358 18149.97 47.68 52714.30 88888.00 2006-12-24 16:46:52.908 358 18149.79 47.73 52714.31 88888.00 2006-12-24 16:46:53.408 358 18149.73 47.67 52714.34 88888.00 2006-12-24 16:46:53.908 358 18149.64 47.54 52714.43 88888.00 2006-12-24 16:46:54.408 358 18149.74 47.53 52714.46 88888.00 2006-12-24 16:46:54.908 358 18149.80 47.59 52714.43 88888.00 2006-12-24 16:46:55.408 358 18149.61 47.63 52714.45 88888.00 2006-12-24 16:46:55.908 358 18149.54 47.66 52714.45 88888.00 2006-12-24 16:46:56.408 358 18149.52 47.66 52714.45 88888.00 2006-12-24 16:46:56.908 358 18149.37 47.71 52714.54 88888.00 2006-12-24 16:46:57.408 358 18149.34 47.74 52714.60 88888.00 2006-12-24 16:46:57.908 358 18149.22 47.76 52714.56 88888.00 2006-12-24 16:46:58.408 358 18149.25 47.82 52714.48 88888.00 2006-12-24 16:46:58.908 358 18149.37 47.92 52714.47 88888.00 2006-12-24 16:46:59.408 358 18149.41 48.06 52714.45 88888.00 2006-12-24 16:46:59.908 358 18149.29 48.09 52714.39 88888.00 2006-12-24 16:47:00.408 358 18149.30 48.07 52714.58 88888.00 2006-12-24 16:47:00.908 358 18149.29 48.09 52714.56 88888.00 2006-12-24 16:47:01.408 358 18149.17 48.14 52714.49 88888.00 2006-12-24 16:47:01.908 358 18149.32 48.16 52714.54 88888.00 2006-12-24 16:47:02.408 358 18149.58 48.18 52714.51 88888.00 2006-12-24 16:47:02.908 358 18149.56 48.17 52714.47 88888.00 2006-12-24 16:47:03.408 358 18149.53 48.18 52714.48 88888.00 2006-12-24 16:47:03.908 358 18149.51 48.15 52714.60 88888.00 2006-12-24 16:47:04.408 358 18149.56 48.15 52714.57 88888.00 2006-12-24 16:47:04.908 358 18149.80 48.14 52714.56 88888.00 2006-12-24 16:47:05.408 358 18149.85 48.13 52714.47 88888.00 2006-12-24 16:47:05.908 358 18149.91 48.10 52714.48 88888.00 2006-12-24 16:47:06.408 358 18150.10 48.16 52714.44 88888.00 2006-12-24 16:47:06.908 358 18150.12 48.18 52714.46 88888.00 2006-12-24 16:47:07.408 358 18150.10 48.19 52714.51 88888.00 2006-12-24 16:47:07.908 358 18149.98 48.14 52714.51 88888.00 2006-12-24 16:47:08.408 358 18149.71 48.08 52714.53 88888.00 2006-12-24 16:47:08.908 358 18149.67 48.10 52714.58 88888.00 2006-12-24 16:47:09.408 358 18149.71 48.00 52714.60 88888.00 2006-12-24 16:47:09.908 358 18149.85 47.86 52714.64 88888.00 2006-12-24 16:47:10.408 358 18149.82 47.79 52714.74 88888.00 2006-12-24 16:47:10.908 358 18149.86 47.68 52714.78 88888.00 2006-12-24 16:47:11.408 358 18149.96 47.61 52714.84 88888.00 2006-12-24 16:47:11.908 358 18150.01 47.48 52714.85 88888.00 2006-12-24 16:47:12.408 358 18150.00 47.39 52714.77 88888.00 2006-12-24 16:47:12.908 358 18149.92 47.32 52714.77 88888.00 2006-12-24 16:47:13.408 358 18149.86 47.20 52714.78 88888.00 2006-12-24 16:47:13.908 358 18149.95 47.07 52714.66 88888.00 2006-12-24 16:47:14.408 358 18150.07 46.87 52714.76 88888.00 2006-12-24 16:47:14.908 358 18150.03 46.80 52714.70 88888.00 2006-12-24 16:47:15.408 358 18149.85 46.77 52714.76 88888.00 2006-12-24 16:47:15.908 358 18149.89 46.61 52714.76 88888.00 2006-12-24 16:47:16.408 358 18149.90 46.46 52714.65 88888.00 2006-12-24 16:47:16.908 358 18149.84 46.39 52714.67 88888.00 2006-12-24 16:47:17.408 358 18149.93 46.26 52714.62 88888.00 2006-12-24 16:47:17.908 358 18150.04 46.18 52714.53 88888.00 2006-12-24 16:47:18.408 358 18150.06 46.08 52714.44 88888.00 2006-12-24 16:47:18.908 358 18150.12 45.88 52714.23 88888.00 2006-12-24 16:47:19.408 358 18150.12 45.84 52714.26 88888.00 2006-12-24 16:47:19.908 358 18150.17 45.76 52714.31 88888.00 2006-12-24 16:47:20.408 358 18150.17 45.71 52714.31 88888.00 2006-12-24 16:47:20.908 358 18150.17 45.52 52714.29 88888.00 2006-12-24 16:47:21.408 358 18150.14 45.47 52714.21 88888.00 2006-12-24 16:47:21.908 358 18150.22 45.47 52714.15 88888.00 2006-12-24 16:47:22.408 358 18150.59 45.37 52714.16 88888.00 2006-12-24 16:47:22.908 358 18150.66 45.18 52714.10 88888.00 2006-12-24 16:47:23.408 358 18150.61 45.29 52714.02 88888.00 2006-12-24 16:47:23.908 358 18150.59 45.38 52713.92 88888.00 2006-12-24 16:47:24.408 358 18150.52 45.41 52713.83 88888.00 2006-12-24 16:47:24.908 358 18150.70 45.50 52713.89 88888.00 2006-12-24 16:47:25.408 358 18150.80 45.46 52713.79 88888.00 2006-12-24 16:47:25.908 358 18150.71 45.43 52713.72 88888.00 2006-12-24 16:47:26.408 358 18150.80 45.56 52713.67 88888.00 2006-12-24 16:47:26.908 358 18150.92 45.70 52713.71 88888.00 2006-12-24 16:47:27.408 358 18150.91 45.76 52713.75 88888.00 2006-12-24 16:47:27.908 358 18151.10 45.84 52713.72 88888.00 2006-12-24 16:47:28.408 358 18151.21 45.90 52713.67 88888.00 2006-12-24 16:47:28.908 358 18151.26 46.04 52713.68 88888.00 2006-12-24 16:47:29.408 358 18151.23 46.12 52713.51 88888.00 2006-12-24 16:47:29.908 358 18151.28 46.20 52713.41 88888.00 2006-12-24 16:47:30.408 358 18151.31 46.29 52713.49 88888.00 2006-12-24 16:47:30.908 358 18151.34 46.25 52713.43 88888.00 2006-12-24 16:47:31.408 358 18151.50 46.42 52713.41 88888.00 2006-12-24 16:47:31.908 358 18151.54 46.67 52713.50 88888.00 2006-12-24 16:47:32.408 358 18151.54 46.82 52713.43 88888.00 2006-12-24 16:47:32.908 358 18151.70 46.87 52713.50 88888.00 2006-12-24 16:47:33.408 358 18151.80 46.96 52713.48 88888.00 2006-12-24 16:47:33.908 358 18151.99 47.15 52713.38 88888.00 2006-12-24 16:47:34.408 358 18152.02 47.24 52713.41 88888.00 2006-12-24 16:47:34.908 358 18151.90 47.28 52713.41 88888.00 2006-12-24 16:47:35.408 358 18152.07 47.33 52713.41 88888.00 2006-12-24 16:47:35.908 358 18152.17 47.41 52713.41 88888.00 2006-12-24 16:47:36.408 358 18152.23 47.55 52713.41 88888.00 2006-12-24 16:47:36.908 358 18152.24 47.58 52713.38 88888.00 2006-12-24 16:47:37.408 358 18152.24 47.63 52713.40 88888.00 2006-12-24 16:47:37.908 358 18152.25 47.66 52713.40 88888.00 2006-12-24 16:47:38.408 358 18152.25 47.76 52713.46 88888.00 2006-12-24 16:47:38.908 358 18152.29 47.70 52713.54 88888.00 2006-12-24 16:47:39.408 358 18152.34 47.74 52713.51 88888.00 2006-12-24 16:47:39.908 358 18152.40 47.84 52713.52 88888.00 2006-12-24 16:47:40.408 358 18152.49 47.87 52713.45 88888.00 2006-12-24 16:47:40.908 358 18152.53 47.85 52713.49 88888.00 2006-12-24 16:47:41.408 358 18152.43 47.98 52713.54 88888.00 2006-12-24 16:47:41.908 358 18152.29 48.00 52713.61 88888.00 2006-12-24 16:47:42.408 358 18152.26 47.85 52713.62 88888.00 2006-12-24 16:47:42.908 358 18152.30 47.74 52713.60 88888.00 2006-12-24 16:47:43.408 358 18152.30 47.77 52713.74 88888.00 2006-12-24 16:47:43.908 358 18152.41 47.80 52713.62 88888.00 2006-12-24 16:47:44.408 358 18152.68 47.77 52713.53 88888.00 2006-12-24 16:47:44.908 358 18152.65 47.74 52713.61 88888.00 2006-12-24 16:47:45.408 358 18152.95 47.65 52713.55 88888.00 2006-12-24 16:47:45.908 358 18153.07 47.66 52713.40 88888.00 2006-12-24 16:47:46.408 358 18152.83 47.58 52713.34 88888.00 2006-12-24 16:47:46.908 358 18152.75 47.49 52713.38 88888.00 2006-12-24 16:47:47.408 358 18152.88 47.45 52713.38 88888.00 2006-12-24 16:47:47.908 358 18152.99 47.38 52713.45 88888.00 2006-12-24 16:47:48.408 358 18153.02 47.35 52713.61 88888.00 2006-12-24 16:47:48.908 358 18153.07 47.24 52713.61 88888.00 2006-12-24 16:47:49.408 358 18153.19 47.21 52713.57 88888.00 2006-12-24 16:47:49.908 358 18153.18 47.30 52713.52 88888.00 2006-12-24 16:47:50.408 358 18153.19 47.25 52713.54 88888.00 2006-12-24 16:47:50.908 358 18153.27 47.16 52713.51 88888.00 2006-12-24 16:47:51.408 358 18153.30 47.04 52713.62 88888.00 2006-12-24 16:47:51.908 358 18153.21 47.05 52713.69 88888.00 2006-12-24 16:47:52.408 358 18153.26 47.01 52713.60 88888.00 2006-12-24 16:47:52.908 358 18153.33 46.87 52713.64 88888.00 2006-12-24 16:47:53.408 358 18153.42 46.78 52713.72 88888.00 2006-12-24 16:47:53.908 358 18153.22 46.76 52713.57 88888.00 2006-12-24 16:47:54.408 358 18153.30 46.78 52713.30 88888.00 2006-12-24 16:47:54.908 358 18153.51 46.75 52713.23 88888.00 2006-12-24 16:47:55.408 358 18153.78 46.75 52713.28 88888.00 2006-12-24 16:47:55.908 358 18153.76 46.73 52713.30 88888.00 2006-12-24 16:47:56.408 358 18153.87 46.63 52713.31 88888.00 2006-12-24 16:47:56.908 358 18153.90 46.58 52713.26 88888.00 2006-12-24 16:47:57.408 358 18153.94 46.66 52713.22 88888.00 2006-12-24 16:47:57.908 358 18153.81 46.65 52713.29 88888.00 2006-12-24 16:47:58.408 358 18153.80 46.62 52713.29 88888.00 2006-12-24 16:47:58.908 358 18154.03 46.55 52713.23 88888.00 2006-12-24 16:47:59.408 358 18153.95 46.64 52713.21 88888.00 2006-12-24 16:47:59.908 358 18153.77 46.81 52713.20 88888.00 2006-12-24 16:48:00.408 358 18153.65 46.80 52713.34 88888.00 2006-12-24 16:48:00.908 358 18153.66 46.80 52713.32 88888.00 2006-12-24 16:48:01.408 358 18153.67 46.89 52713.33 88888.00 2006-12-24 16:48:01.908 358 18153.64 46.85 52713.38 88888.00 2006-12-24 16:48:02.408 358 18153.62 46.96 52713.50 88888.00 2006-12-24 16:48:02.908 358 18153.62 47.04 52713.49 88888.00 2006-12-24 16:48:03.408 358 18153.67 47.15 52713.52 88888.00 2006-12-24 16:48:03.908 358 18153.74 47.21 52713.56 88888.00 2006-12-24 16:48:04.408 358 18153.88 47.23 52713.55 88888.00 2006-12-24 16:48:04.908 358 18153.80 47.30 52713.67 88888.00 2006-12-24 16:48:05.408 358 18153.70 47.37 52713.75 88888.00 2006-12-24 16:48:05.908 358 18153.81 47.45 52713.69 88888.00 2006-12-24 16:48:06.408 358 18153.75 47.52 52713.78 88888.00 2006-12-24 16:48:06.908 358 18153.82 47.46 52713.86 88888.00 2006-12-24 16:48:07.408 358 18153.85 47.52 52713.92 88888.00 2006-12-24 16:48:07.908 358 18153.94 47.68 52713.91 88888.00 2006-12-24 16:48:08.408 358 18153.84 47.79 52713.88 88888.00 2006-12-24 16:48:08.908 358 18153.87 47.83 52714.04 88888.00 2006-12-24 16:48:09.408 358 18154.02 47.92 52714.02 88888.00 2006-12-24 16:48:09.908 358 18153.97 47.86 52714.06 88888.00 2006-12-24 16:48:10.408 358 18154.05 47.85 52714.14 88888.00 2006-12-24 16:48:10.908 358 18153.97 47.96 52714.32 88888.00 2006-12-24 16:48:11.408 358 18153.86 47.98 52714.31 88888.00 2006-12-24 16:48:11.908 358 18153.76 48.07 52714.33 88888.00 2006-12-24 16:48:12.408 358 18153.77 48.26 52714.36 88888.00 2006-12-24 16:48:12.908 358 18153.72 48.16 52714.43 88888.00 2006-12-24 16:48:13.408 358 18153.69 48.20 52714.54 88888.00 2006-12-24 16:48:13.908 358 18153.73 48.28 52714.51 88888.00 2006-12-24 16:48:14.408 358 18153.77 48.25 52714.55 88888.00 2006-12-24 16:48:14.908 358 18153.74 48.19 52714.64 88888.00 2006-12-24 16:48:15.408 358 18153.76 48.26 52714.69 88888.00 2006-12-24 16:48:15.908 358 18153.71 48.25 52714.78 88888.00 2006-12-24 16:48:16.408 358 18153.78 48.21 52714.77 88888.00 2006-12-24 16:48:16.908 358 18153.84 48.28 52714.68 88888.00 2006-12-24 16:48:17.408 358 18153.85 48.32 52714.76 88888.00 2006-12-24 16:48:17.908 358 18153.86 48.28 52714.73 88888.00 2006-12-24 16:48:18.408 358 18153.64 48.22 52714.78 88888.00 2006-12-24 16:48:18.908 358 18153.53 48.13 52714.83 88888.00 2006-12-24 16:48:19.408 358 18153.59 48.08 52714.82 88888.00 2006-12-24 16:48:19.908 358 18153.56 48.09 52714.88 88888.00 2006-12-24 16:48:20.408 358 18153.52 48.08 52714.91 88888.00 2006-12-24 16:48:20.908 358 18153.56 47.97 52714.82 88888.00 2006-12-24 16:48:21.408 358 18153.64 47.86 52714.76 88888.00 2006-12-24 16:48:21.908 358 18153.59 47.83 52714.77 88888.00 2006-12-24 16:48:22.408 358 18153.54 47.83 52714.71 88888.00 2006-12-24 16:48:22.908 358 18153.60 47.80 52714.70 88888.00 2006-12-24 16:48:23.408 358 18153.73 47.49 52714.60 88888.00 2006-12-24 16:48:23.908 358 18153.73 47.25 52714.72 88888.00 2006-12-24 16:48:24.408 358 18153.70 47.20 52714.67 88888.00 2006-12-24 16:48:24.908 358 18153.74 47.19 52714.59 88888.00 2006-12-24 16:48:25.408 358 18153.85 47.12 52714.60 88888.00 2006-12-24 16:48:25.908 358 18153.91 47.00 52714.58 88888.00 2006-12-24 16:48:26.408 358 18153.84 46.87 52714.64 88888.00 2006-12-24 16:48:26.908 358 18153.66 47.00 52714.60 88888.00 2006-12-24 16:48:27.408 358 18153.80 47.05 52714.66 88888.00 2006-12-24 16:48:27.908 358 18153.90 47.01 52714.71 88888.00 2006-12-24 16:48:28.408 358 18153.92 46.92 52714.61 88888.00 2006-12-24 16:48:28.908 358 18153.97 46.92 52714.66 88888.00 2006-12-24 16:48:29.408 358 18153.99 46.90 52714.61 88888.00 2006-12-24 16:48:29.908 358 18154.13 46.71 52714.34 88888.00 2006-12-24 16:48:30.408 358 18154.03 46.59 52714.39 88888.00 2006-12-24 16:48:30.908 358 18153.88 46.61 52714.41 88888.00 2006-12-24 16:48:31.408 358 18153.86 46.61 52714.48 88888.00 2006-12-24 16:48:31.908 358 18153.75 46.56 52714.54 88888.00 2006-12-24 16:48:32.408 358 18153.61 46.59 52714.60 88888.00 2006-12-24 16:48:32.908 358 18153.60 46.56 52714.62 88888.00 2006-12-24 16:48:33.408 358 18153.63 46.47 52714.81 88888.00 2006-12-24 16:48:33.908 358 18154.09 46.29 52714.96 88888.00 2006-12-24 16:48:34.408 358 18154.49 46.17 52714.91 88888.00 2006-12-24 16:48:34.908 358 18153.94 46.17 52714.90 88888.00 2006-12-24 16:48:35.408 358 18153.64 46.21 52714.93 88888.00 2006-12-24 16:48:35.908 358 18153.52 46.24 52714.90 88888.00 2006-12-24 16:48:36.408 358 18153.47 46.28 52714.95 88888.00 2006-12-24 16:48:36.908 358 18153.30 46.21 52715.04 88888.00 2006-12-24 16:48:37.408 358 18153.21 46.20 52715.09 88888.00 2006-12-24 16:48:37.908 358 18153.07 46.25 52715.08 88888.00 2006-12-24 16:48:38.408 358 18153.02 46.20 52715.04 88888.00 2006-12-24 16:48:38.908 358 18152.98 46.19 52715.13 88888.00 2006-12-24 16:48:39.408 358 18152.71 46.13 52715.29 88888.00 2006-12-24 16:48:39.908 358 18152.60 46.15 52715.46 88888.00 2006-12-24 16:48:40.408 358 18152.33 46.18 52715.38 88888.00 2006-12-24 16:48:40.908 358 18152.10 46.19 52715.32 88888.00 2006-12-24 16:48:41.408 358 18152.03 46.23 52715.41 88888.00 2006-12-24 16:48:41.908 358 18151.86 46.19 52715.37 88888.00 2006-12-24 16:48:42.405 358 18151.73 46.17 52715.41 88888.00 2006-12-24 16:48:42.905 358 18151.71 46.14 52715.47 88888.00 2006-12-24 16:48:43.405 358 18151.53 46.18 52715.52 88888.00 2006-12-24 16:48:43.905 358 18151.44 46.16 52715.52 88888.00 2006-12-24 16:48:44.405 358 18151.32 46.11 52715.48 88888.00 2006-12-24 16:48:44.905 358 18151.22 46.06 52715.54 88888.00 2006-12-24 16:48:45.405 358 18151.06 46.05 52715.73 88888.00 2006-12-24 16:48:45.905 358 18151.04 45.86 52715.84 88888.00 2006-12-24 16:48:46.405 358 18151.03 45.98 52715.84 88888.00 2006-12-24 16:48:46.905 358 18150.84 46.19 52715.84 88888.00 2006-12-24 16:48:47.405 358 18150.73 46.30 52715.93 88888.00 2006-12-24 16:48:47.905 358 18150.69 46.32 52716.00 88888.00 2006-12-24 16:48:48.405 358 18150.63 46.30 52715.99 88888.00 2006-12-24 16:48:48.905 358 18150.50 46.41 52715.97 88888.00 2006-12-24 16:48:49.405 358 18150.33 46.38 52715.93 88888.00 2006-12-24 16:48:49.905 358 18150.11 46.30 52715.89 88888.00 2006-12-24 16:48:50.405 358 18150.01 46.28 52715.70 88888.00 2006-12-24 16:48:50.905 358 18149.91 46.37 52715.66 88888.00 2006-12-24 16:48:51.405 358 18149.79 46.37 52715.58 88888.00 2006-12-24 16:48:51.905 358 18149.73 46.41 52715.60 88888.00 2006-12-24 16:48:52.405 358 18149.59 46.54 52715.61 88888.00 2006-12-24 16:48:52.905 358 18149.56 46.55 52715.59 88888.00 2006-12-24 16:48:53.405 358 18149.48 46.63 52715.57 88888.00 2006-12-24 16:48:53.905 358 18149.34 46.62 52715.60 88888.00 2006-12-24 16:48:54.405 358 18149.09 46.58 52715.62 88888.00 2006-12-24 16:48:54.905 358 18149.07 46.64 52715.71 88888.00 2006-12-24 16:48:55.405 358 18149.11 46.63 52715.70 88888.00 2006-12-24 16:48:55.905 358 18148.88 46.65 52715.63 88888.00 2006-12-24 16:48:56.405 358 18148.81 46.63 52715.55 88888.00 2006-12-24 16:48:56.905 358 18148.86 46.63 52715.64 88888.00 2006-12-24 16:48:57.405 358 18148.80 46.69 52715.73 88888.00 2006-12-24 16:48:57.905 358 18148.63 46.66 52715.67 88888.00 2006-12-24 16:48:58.405 358 18148.56 46.71 52715.49 88888.00 2006-12-24 16:48:58.905 358 18148.45 46.72 52715.52 88888.00 2006-12-24 16:48:59.405 358 18148.11 46.77 52715.60 88888.00 2006-12-24 16:48:59.905 358 18148.17 46.77 52715.67 88888.00 2006-12-24 16:49:00.405 358 18148.29 46.77 52715.65 88888.00 2006-12-24 16:49:00.905 358 18148.23 46.82 52715.57 88888.00 2006-12-24 16:49:01.405 358 18148.21 46.80 52715.61 88888.00 2006-12-24 16:49:01.905 358 18148.37 46.85 52715.51 88888.00 2006-12-24 16:49:02.405 358 18148.19 46.89 52715.52 88888.00 2006-12-24 16:49:02.905 358 18148.20 46.89 52715.55 88888.00 2006-12-24 16:49:03.405 358 18148.23 46.89 52715.55 88888.00 2006-12-24 16:49:03.905 358 18148.05 46.94 52715.42 88888.00 2006-12-24 16:49:04.405 358 18148.10 46.98 52715.23 88888.00 2006-12-24 16:49:04.905 358 18148.19 47.03 52715.14 88888.00 2006-12-24 16:49:05.405 358 18148.02 47.00 52715.24 88888.00 2006-12-24 16:49:05.905 358 18148.06 46.98 52715.18 88888.00 2006-12-24 16:49:06.405 358 18148.08 47.06 52715.06 88888.00 2006-12-24 16:49:06.905 358 18147.90 46.96 52714.99 88888.00 2006-12-24 16:49:07.405 358 18147.85 46.88 52714.94 88888.00 2006-12-24 16:49:07.905 358 18147.87 46.87 52714.96 88888.00 2006-12-24 16:49:08.405 358 18147.95 46.95 52715.02 88888.00 2006-12-24 16:49:08.905 358 18147.97 46.95 52714.96 88888.00 2006-12-24 16:49:09.405 358 18147.96 46.88 52715.02 88888.00 2006-12-24 16:49:09.905 358 18148.01 46.92 52715.02 88888.00 2006-12-24 16:49:10.405 358 18147.88 46.88 52714.92 88888.00 2006-12-24 16:49:10.905 358 18147.79 46.86 52714.80 88888.00 2006-12-24 16:49:11.405 358 18147.65 46.81 52714.83 88888.00 2006-12-24 16:49:11.905 358 18147.56 46.85 52715.02 88888.00 2006-12-24 16:49:12.405 358 18147.68 46.80 52715.12 88888.00 2006-12-24 16:49:12.905 358 18147.69 46.70 52715.07 88888.00 2006-12-24 16:49:13.405 358 18147.67 46.66 52715.04 88888.00 2006-12-24 16:49:13.905 358 18147.61 46.68 52715.00 88888.00 2006-12-24 16:49:14.405 358 18147.65 46.71 52715.05 88888.00 2006-12-24 16:49:14.905 358 18147.42 46.66 52715.07 88888.00 2006-12-24 16:49:15.405 358 18147.35 46.66 52715.04 88888.00 2006-12-24 16:49:15.905 358 18147.23 46.57 52714.99 88888.00 2006-12-24 16:49:16.405 358 18147.10 46.49 52714.87 88888.00 2006-12-24 16:49:16.905 358 18147.08 46.41 52714.92 88888.00 2006-12-24 16:49:17.405 358 18147.01 46.37 52714.96 88888.00 2006-12-24 16:49:17.905 358 18146.99 46.29 52715.04 88888.00 2006-12-24 16:49:18.405 358 18147.00 46.25 52715.03 88888.00 2006-12-24 16:49:18.905 358 18146.92 46.25 52715.03 88888.00 2006-12-24 16:49:19.405 358 18146.74 46.29 52715.00 88888.00 2006-12-24 16:49:19.905 358 18146.85 46.17 52715.06 88888.00 2006-12-24 16:49:20.405 358 18146.83 46.11 52715.01 88888.00 2006-12-24 16:49:20.905 358 18146.69 46.12 52714.87 88888.00 2006-12-24 16:49:21.405 358 18146.69 46.04 52714.87 88888.00 2006-12-24 16:49:21.905 358 18146.65 45.83 52714.89 88888.00 2006-12-24 16:49:22.405 358 18146.55 45.77 52714.83 88888.00 2006-12-24 16:49:22.905 358 18146.38 45.75 52714.79 88888.00 2006-12-24 16:49:23.405 358 18146.38 45.70 52714.78 88888.00 2006-12-24 16:49:23.905 358 18146.22 45.72 52714.83 88888.00 2006-12-24 16:49:24.405 358 18146.12 45.66 52714.88 88888.00 2006-12-24 16:49:24.905 358 18146.05 45.76 52714.92 88888.00 2006-12-24 16:49:25.405 358 18145.99 45.87 52714.82 88888.00 2006-12-24 16:49:25.905 358 18145.95 45.99 52714.84 88888.00 2006-12-24 16:49:26.405 358 18145.81 46.13 52714.88 88888.00 2006-12-24 16:49:26.905 358 18145.80 46.18 52714.83 88888.00 2006-12-24 16:49:27.405 358 18145.94 46.26 52714.73 88888.00 2006-12-24 16:49:27.905 358 18145.99 46.29 52714.69 88888.00 2006-12-24 16:49:28.405 358 18145.85 46.30 52714.72 88888.00 2006-12-24 16:49:28.905 358 18146.00 46.25 52714.69 88888.00 2006-12-24 16:49:29.405 358 18146.09 46.36 52714.55 88888.00 2006-12-24 16:49:29.905 358 18146.05 46.49 52714.57 88888.00 2006-12-24 16:49:30.405 358 18145.98 46.54 52714.58 88888.00 2006-12-24 16:49:30.905 358 18146.01 46.57 52714.50 88888.00 2006-12-24 16:49:31.405 358 18146.03 46.53 52714.60 88888.00 2006-12-24 16:49:31.905 358 18146.07 46.50 52714.60 88888.00 2006-12-24 16:49:32.405 358 18146.25 46.56 52714.59 88888.00 2006-12-24 16:49:32.905 358 18146.68 46.70 52714.35 88888.00 2006-12-24 16:49:33.405 358 18146.90 46.77 52714.31 88888.00 2006-12-24 16:49:33.905 358 18147.00 46.87 52714.26 88888.00 2006-12-24 16:49:34.405 358 18146.92 46.97 52714.25 88888.00 2006-12-24 16:49:34.905 358 18147.04 47.03 52714.30 88888.00 2006-12-24 16:49:35.405 358 18147.18 47.03 52714.31 88888.00 2006-12-24 16:49:35.905 358 18147.22 47.15 52714.27 88888.00 2006-12-24 16:49:36.405 358 18147.25 47.28 52714.13 88888.00 2006-12-24 16:49:36.905 358 18147.30 47.29 52714.15 88888.00 2006-12-24 16:49:37.405 358 18147.44 47.25 52714.25 88888.00 2006-12-24 16:49:37.905 358 18147.74 47.33 52714.18 88888.00 2006-12-24 16:49:38.405 358 18147.67 47.45 52713.98 88888.00 2006-12-24 16:49:38.905 358 18147.59 47.63 52713.89 88888.00 2006-12-24 16:49:39.405 358 18147.58 47.75 52713.84 88888.00 2006-12-24 16:49:39.905 358 18147.56 47.81 52713.91 88888.00 2006-12-24 16:49:40.405 358 18147.79 47.85 52713.91 88888.00 2006-12-24 16:49:40.905 358 18147.98 47.90 52713.80 88888.00 2006-12-24 16:49:41.405 358 18148.06 47.94 52713.89 88888.00 2006-12-24 16:49:41.905 358 18148.19 48.04 52713.99 88888.00 2006-12-24 16:49:42.405 358 18148.26 48.10 52714.04 88888.00 2006-12-24 16:49:42.905 358 18148.00 48.14 52714.10 88888.00 2006-12-24 16:49:43.405 358 18148.23 48.22 52714.15 88888.00 2006-12-24 16:49:43.905 358 18148.35 48.22 52714.16 88888.00 2006-12-24 16:49:44.405 358 18148.39 48.25 52714.22 88888.00 2006-12-24 16:49:44.905 358 18148.15 48.18 52714.33 88888.00 2006-12-24 16:49:45.405 358 18148.09 48.18 52714.34 88888.00 2006-12-24 16:49:45.905 358 18148.15 48.29 52714.27 88888.00 2006-12-24 16:49:46.405 358 18148.17 48.30 52714.43 88888.00 2006-12-24 16:49:46.905 358 18148.15 48.20 52714.49 88888.00 2006-12-24 16:49:47.405 358 18148.23 48.21 52714.50 88888.00 2006-12-24 16:49:47.905 358 18148.17 48.26 52714.39 88888.00 2006-12-24 16:49:48.405 358 18148.22 48.18 52714.46 88888.00 2006-12-24 16:49:48.905 358 18148.19 48.12 52714.54 88888.00 2006-12-24 16:49:49.405 358 18148.09 48.07 52714.72 88888.00 2006-12-24 16:49:49.905 358 18148.09 48.05 52714.84 88888.00 2006-12-24 16:49:50.405 358 18148.06 48.01 52714.88 88888.00 2006-12-24 16:49:50.905 358 18147.89 47.95 52714.99 88888.00 2006-12-24 16:49:51.405 358 18147.96 47.90 52715.08 88888.00 2006-12-24 16:49:51.905 358 18147.96 47.84 52715.13 88888.00 2006-12-24 16:49:52.405 358 18147.89 47.78 52715.13 88888.00 2006-12-24 16:49:52.905 358 18147.77 47.79 52715.13 88888.00 2006-12-24 16:49:53.405 358 18147.64 47.78 52715.17 88888.00 2006-12-24 16:49:53.905 358 18147.52 47.76 52715.22 88888.00 2006-12-24 16:49:54.405 358 18147.53 47.63 52715.26 88888.00 2006-12-24 16:49:54.905 358 18147.54 47.53 52715.23 88888.00 2006-12-24 16:49:55.405 358 18147.51 47.42 52715.20 88888.00 2006-12-24 16:49:55.905 358 18147.36 47.35 52715.25 88888.00 2006-12-24 16:49:56.405 358 18147.23 47.28 52715.25 88888.00 2006-12-24 16:49:56.905 358 18146.86 47.21 52715.20 88888.00 2006-12-24 16:49:57.405 358 18146.96 47.17 52715.15 88888.00 2006-12-24 16:49:57.905 358 18147.13 47.11 52715.15 88888.00 2006-12-24 16:49:58.405 358 18147.07 47.08 52715.22 88888.00 2006-12-24 16:49:58.905 358 18147.03 47.04 52715.27 88888.00 2006-12-24 16:49:59.405 358 18147.00 46.96 52715.23 88888.00 2006-12-24 16:49:59.905 358 18146.99 46.92 52715.24 88888.00 2006-12-24 16:50:00.405 358 18146.98 46.89 52715.22 88888.00 2006-12-24 16:50:00.905 358 18147.02 46.89 52715.06 88888.00 2006-12-24 16:50:01.405 358 18147.13 46.78 52714.92 88888.00 2006-12-24 16:50:01.905 358 18147.21 46.71 52715.01 88888.00 2006-12-24 16:50:02.405 358 18147.01 46.67 52714.96 88888.00 2006-12-24 16:50:02.905 358 18147.06 46.59 52714.84 88888.00 2006-12-24 16:50:03.405 358 18147.23 46.62 52714.69 88888.00 2006-12-24 16:50:03.905 358 18147.24 46.62 52714.58 88888.00 2006-12-24 16:50:04.405 358 18147.40 46.61 52714.60 88888.00 2006-12-24 16:50:04.905 358 18147.66 46.64 52714.43 88888.00 2006-12-24 16:50:05.405 358 18147.74 46.62 52714.35 88888.00 2006-12-24 16:50:05.905 358 18147.76 46.56 52714.43 88888.00 2006-12-24 16:50:06.405 358 18147.80 46.55 52714.38 88888.00 2006-12-24 16:50:06.905 358 18147.87 46.52 52714.21 88888.00 2006-12-24 16:50:07.405 358 18147.97 46.44 52714.03 88888.00 2006-12-24 16:50:07.905 358 18148.12 46.38 52713.97 88888.00 2006-12-24 16:50:08.405 358 18148.37 46.38 52713.90 88888.00 2006-12-24 16:50:08.905 358 18148.40 46.41 52713.87 88888.00 2006-12-24 16:50:09.405 358 18148.65 46.34 52713.92 88888.00 2006-12-24 16:50:09.905 358 18149.04 46.34 52714.08 88888.00 2006-12-24 16:50:10.405 358 18149.17 46.45 52714.06 88888.00 2006-12-24 16:50:10.905 358 18149.27 46.44 52713.88 88888.00 2006-12-24 16:50:11.405 358 18149.32 46.36 52713.86 88888.00 2006-12-24 16:50:11.905 358 18149.52 46.36 52713.80 88888.00 2006-12-24 16:50:12.405 358 18149.73 46.26 52713.88 88888.00 2006-12-24 16:50:12.905 358 18149.96 46.29 52713.87 88888.00 2006-12-24 16:50:13.405 358 18150.16 46.28 52713.74 88888.00 2006-12-24 16:50:13.905 358 18150.35 46.23 52713.71 88888.00 2006-12-24 16:50:14.405 358 18150.43 46.20 52713.83 88888.00 2006-12-24 16:50:14.905 358 18150.59 46.25 52713.81 88888.00 2006-12-24 16:50:15.405 358 18150.50 46.25 52713.77 88888.00 2006-12-24 16:50:15.905 358 18150.60 46.25 52713.90 88888.00 2006-12-24 16:50:16.405 358 18150.79 46.32 52713.97 88888.00 2006-12-24 16:50:16.905 358 18150.88 46.30 52714.04 88888.00 2006-12-24 16:50:17.405 358 18150.86 46.29 52714.13 88888.00 2006-12-24 16:50:17.905 358 18150.69 46.30 52714.08 88888.00 2006-12-24 16:50:18.405 358 18150.80 46.24 52714.11 88888.00 2006-12-24 16:50:18.905 358 18150.92 46.15 52714.24 88888.00 2006-12-24 16:50:19.405 358 18150.95 46.15 52714.36 88888.00 2006-12-24 16:50:19.905 358 18151.05 46.22 52714.32 88888.00 2006-12-24 16:50:20.405 358 18151.27 46.29 52714.39 88888.00 2006-12-24 16:50:20.905 358 18151.38 46.39 52714.51 88888.00 2006-12-24 16:50:21.405 358 18151.26 46.46 52714.58 88888.00 2006-12-24 16:50:21.905 358 18151.25 46.55 52714.65 88888.00 2006-12-24 16:50:22.405 358 18151.19 46.53 52714.68 88888.00 2006-12-24 16:50:22.905 358 18151.17 46.50 52714.69 88888.00 2006-12-24 16:50:23.405 358 18151.26 46.55 52714.79 88888.00 2006-12-24 16:50:23.905 358 18151.28 46.72 52714.79 88888.00 2006-12-24 16:50:24.405 358 18151.33 46.82 52714.70 88888.00 2006-12-24 16:50:24.905 358 18151.31 46.84 52714.80 88888.00 2006-12-24 16:50:25.405 358 18151.28 46.94 52714.93 88888.00 2006-12-24 16:50:25.905 358 18151.23 47.04 52714.93 88888.00 2006-12-24 16:50:26.405 358 18151.23 47.16 52715.13 88888.00 2006-12-24 16:50:26.905 358 18151.21 47.22 52715.24 88888.00 2006-12-24 16:50:27.405 358 18151.21 47.28 52715.28 88888.00 2006-12-24 16:50:27.905 358 18151.14 47.42 52715.47 88888.00 2006-12-24 16:50:28.405 358 18151.16 47.47 52715.47 88888.00 2006-12-24 16:50:28.905 358 18151.17 47.58 52715.38 88888.00 2006-12-24 16:50:29.405 358 18151.26 47.69 52715.40 88888.00 2006-12-24 16:50:29.905 358 18151.20 47.70 52715.45 88888.00 2006-12-24 16:50:30.405 358 18151.33 47.78 52715.53 88888.00 2006-12-24 16:50:30.905 358 18151.64 48.03 52715.66 88888.00 2006-12-24 16:50:31.405 358 18151.69 48.19 52715.65 88888.00 2006-12-24 16:50:31.905 358 18151.67 48.25 52715.62 88888.00 2006-12-24 16:50:32.405 358 18151.58 48.35 52715.65 88888.00 2006-12-24 16:50:32.905 358 18151.59 48.46 52715.64 88888.00 2006-12-24 16:50:33.405 358 18151.50 48.65 52715.60 88888.00 2006-12-24 16:50:33.905 358 18151.41 48.83 52715.48 88888.00 2006-12-24 16:50:34.405 358 18151.33 48.98 52715.49 88888.00 2006-12-24 16:50:34.905 358 18151.36 49.01 52715.48 88888.00 2006-12-24 16:50:35.405 358 18151.70 49.25 52715.58 88888.00 2006-12-24 16:50:35.905 358 18151.80 49.36 52715.47 88888.00 2006-12-24 16:50:36.405 358 18151.84 49.38 52715.39 88888.00 2006-12-24 16:50:36.905 358 18151.85 49.50 52715.37 88888.00 2006-12-24 16:50:37.405 358 18151.88 49.69 52715.39 88888.00 2006-12-24 16:50:37.905 358 18152.02 49.91 52715.42 88888.00 2006-12-24 16:50:38.405 358 18152.07 50.04 52715.42 88888.00 2006-12-24 16:50:38.905 358 18152.25 50.15 52715.50 88888.00 2006-12-24 16:50:39.405 358 18152.39 50.33 52715.41 88888.00 2006-12-24 16:50:39.905 358 18152.40 50.42 52715.42 88888.00 2006-12-24 16:50:40.405 358 18152.49 50.55 52715.53 88888.00 2006-12-24 16:50:40.905 358 18152.78 50.66 52715.51 88888.00 2006-12-24 16:50:41.405 358 18153.09 50.77 52715.43 88888.00 2006-12-24 16:50:41.905 358 18153.01 50.87 52715.42 88888.00 2006-12-24 16:50:42.405 358 18153.06 51.01 52715.29 88888.00 2006-12-24 16:50:42.905 358 18153.22 51.13 52715.19 88888.00 2006-12-24 16:50:43.405 358 18153.43 51.17 52715.37 88888.00 2006-12-24 16:50:43.905 358 18153.52 51.28 52715.36 88888.00 2006-12-24 16:50:44.405 358 18153.71 51.35 52715.50 88888.00 2006-12-24 16:50:44.905 358 18153.82 51.38 52715.52 88888.00 2006-12-24 16:50:45.405 358 18154.05 51.43 52715.46 88888.00 2006-12-24 16:50:45.905 358 18154.34 51.43 52715.48 88888.00 2006-12-24 16:50:46.405 358 18154.58 51.38 52715.40 88888.00 2006-12-24 16:50:46.905 358 18154.68 51.42 52715.54 88888.00 2006-12-24 16:50:47.405 358 18154.86 51.40 52715.59 88888.00 2006-12-24 16:50:47.905 358 18154.94 51.44 52715.54 88888.00 2006-12-24 16:50:48.405 358 18154.94 51.46 52715.48 88888.00 2006-12-24 16:50:48.905 358 18154.93 51.56 52715.53 88888.00 2006-12-24 16:50:49.405 358 18155.22 51.62 52715.60 88888.00 2006-12-24 16:50:49.905 358 18155.34 51.55 52715.59 88888.00 2006-12-24 16:50:50.405 358 18155.17 51.49 52715.58 88888.00 2006-12-24 16:50:50.905 358 18155.48 51.45 52715.57 88888.00 2006-12-24 16:50:51.405 358 18155.68 51.46 52715.66 88888.00 2006-12-24 16:50:51.905 358 18155.68 51.40 52715.74 88888.00 2006-12-24 16:50:52.405 358 18155.77 51.38 52715.69 88888.00 2006-12-24 16:50:52.905 358 18155.80 51.42 52715.72 88888.00 2006-12-24 16:50:53.405 358 18155.84 51.43 52715.81 88888.00 2006-12-24 16:50:53.905 358 18155.70 51.35 52715.80 88888.00 2006-12-24 16:50:54.405 358 18155.50 51.22 52715.81 88888.00 2006-12-24 16:50:54.905 358 18155.33 51.21 52715.86 88888.00 2006-12-24 16:50:55.405 358 18155.38 51.14 52715.83 88888.00 2006-12-24 16:50:55.905 358 18155.38 51.03 52715.90 88888.00 2006-12-24 16:50:56.405 358 18155.28 51.06 52716.01 88888.00 2006-12-24 16:50:56.905 358 18155.27 51.11 52716.00 88888.00 2006-12-24 16:50:57.405 358 18155.32 51.05 52716.03 88888.00 2006-12-24 16:50:57.905 358 18155.13 51.06 52716.10 88888.00 2006-12-24 16:50:58.405 358 18154.93 51.04 52716.17 88888.00 2006-12-24 16:50:58.905 358 18154.80 50.99 52716.16 88888.00 2006-12-24 16:50:59.405 358 18154.72 50.90 52716.13 88888.00 2006-12-24 16:50:59.905 358 18154.64 50.87 52716.12 88888.00 2006-12-24 16:51:00.405 358 18154.54 50.82 52716.20 88888.00 2006-12-24 16:51:00.905 358 18154.37 50.74 52716.23 88888.00 2006-12-24 16:51:01.405 358 18154.29 50.69 52716.23 88888.00 2006-12-24 16:51:01.905 358 18154.14 50.74 52716.22 88888.00 2006-12-24 16:51:02.405 358 18154.25 50.79 52716.23 88888.00 2006-12-24 16:51:02.905 358 18154.16 50.76 52716.30 88888.00 2006-12-24 16:51:03.405 358 18153.78 50.68 52716.45 88888.00 2006-12-24 16:51:03.905 358 18153.71 50.67 52716.52 88888.00 2006-12-24 16:51:04.405 358 18153.55 50.66 52716.59 88888.00 2006-12-24 16:51:04.905 358 18153.43 50.63 52716.56 88888.00 2006-12-24 16:51:05.405 358 18153.36 50.65 52716.65 88888.00 2006-12-24 16:51:05.905 358 18153.15 50.69 52716.65 88888.00 2006-12-24 16:51:06.405 358 18152.97 50.68 52716.65 88888.00 2006-12-24 16:51:06.905 358 18152.82 50.72 52716.67 88888.00 2006-12-24 16:51:07.405 358 18152.86 50.74 52716.74 88888.00 2006-12-24 16:51:07.905 358 18152.66 50.72 52716.64 88888.00 2006-12-24 16:51:08.405 358 18152.44 50.66 52716.61 88888.00 2006-12-24 16:51:08.905 358 18152.23 50.59 52716.58 88888.00 2006-12-24 16:51:09.405 358 18152.20 50.57 52716.61 88888.00 2006-12-24 16:51:09.905 358 18151.92 50.61 52716.65 88888.00 2006-12-24 16:51:10.405 358 18151.78 50.55 52716.59 88888.00 2006-12-24 16:51:10.905 358 18151.57 50.54 52716.64 88888.00 2006-12-24 16:51:11.405 358 18151.42 50.55 52716.65 88888.00 2006-12-24 16:51:11.905 358 18151.38 50.55 52716.68 88888.00 2006-12-24 16:51:12.405 358 18151.27 50.54 52716.62 88888.00 2006-12-24 16:51:12.905 358 18151.05 50.45 52716.70 88888.00 2006-12-24 16:51:13.405 358 18151.03 50.33 52716.82 88888.00 2006-12-24 16:51:13.905 358 18151.03 50.21 52716.71 88888.00 2006-12-24 16:51:14.405 358 18151.01 50.09 52716.64 88888.00 2006-12-24 16:51:14.905 358 18150.71 50.05 52716.71 88888.00 2006-12-24 16:51:15.405 358 18150.44 49.96 52716.79 88888.00 2006-12-24 16:51:15.905 358 18150.32 49.98 52716.86 88888.00 2006-12-24 16:51:16.405 358 18150.12 49.91 52716.87 88888.00 2006-12-24 16:51:16.905 358 18150.12 49.80 52716.94 88888.00 2006-12-24 16:51:17.405 358 18150.33 49.72 52716.90 88888.00 2006-12-24 16:51:17.905 358 18150.13 49.68 52716.97 88888.00 2006-12-24 16:51:18.405 358 18149.94 49.61 52716.98 88888.00 2006-12-24 16:51:18.905 358 18149.81 49.53 52716.90 88888.00 2006-12-24 16:51:19.405 358 18149.72 49.40 52716.83 88888.00 2006-12-24 16:51:19.905 358 18149.57 49.30 52716.79 88888.00 2006-12-24 16:51:20.405 358 18149.48 49.17 52716.90 88888.00 2006-12-24 16:51:20.905 358 18149.29 49.06 52716.96 88888.00 2006-12-24 16:51:21.405 358 18149.10 48.97 52716.94 88888.00 2006-12-24 16:51:21.905 358 18149.05 48.86 52716.82 88888.00 2006-12-24 16:51:22.405 358 18148.96 48.48 52716.79 88888.00 2006-12-24 16:51:22.905 358 18148.83 48.30 52716.93 88888.00 2006-12-24 16:51:23.405 358 18148.60 48.40 52716.91 88888.00 2006-12-24 16:51:23.905 358 18148.54 48.37 52716.90 88888.00 2006-12-24 16:51:24.405 358 18148.39 48.30 52717.03 88888.00 2006-12-24 16:51:24.905 358 18148.24 48.25 52717.12 88888.00 2006-12-24 16:51:25.405 358 18148.10 48.23 52717.14 88888.00 2006-12-24 16:51:25.905 358 18147.89 48.12 52717.24 88888.00 2006-12-24 16:51:26.405 358 18147.86 48.04 52717.16 88888.00 2006-12-24 16:51:26.905 358 18147.75 48.02 52717.19 88888.00 2006-12-24 16:51:27.405 358 18147.58 47.86 52717.29 88888.00 2006-12-24 16:51:27.905 358 18147.36 47.73 52717.34 88888.00 2006-12-24 16:51:28.405 358 18147.21 47.65 52717.37 88888.00 2006-12-24 16:51:28.905 358 18146.96 47.65 52717.51 88888.00 2006-12-24 16:51:29.405 358 18146.88 47.62 52717.52 88888.00 2006-12-24 16:51:29.905 358 18146.83 47.57 52717.57 88888.00 2006-12-24 16:51:30.405 358 18146.76 47.46 52717.54 88888.00 2006-12-24 16:51:30.905 358 18146.48 47.33 52717.45 88888.00 2006-12-24 16:51:31.405 358 18146.01 47.29 52717.41 88888.00 2006-12-24 16:51:31.905 358 18145.90 47.10 52717.40 88888.00 2006-12-24 16:51:32.405 358 18145.72 47.05 52717.45 88888.00 2006-12-24 16:51:32.905 358 18145.60 47.05 52717.37 88888.00 2006-12-24 16:51:33.405 358 18145.54 47.20 52717.19 88888.00 2006-12-24 16:51:33.905 358 18145.49 47.29 52717.25 88888.00 2006-12-24 16:51:34.405 358 18145.41 47.24 52717.40 88888.00 2006-12-24 16:51:34.905 358 18145.35 47.28 52717.39 88888.00 2006-12-24 16:51:35.405 358 18145.25 47.34 52717.38 88888.00 2006-12-24 16:51:35.905 358 18145.15 47.35 52717.39 88888.00 2006-12-24 16:51:36.405 358 18145.09 47.38 52717.46 88888.00 2006-12-24 16:51:36.905 358 18145.07 47.35 52717.33 88888.00 2006-12-24 16:51:37.405 358 18145.07 47.33 52717.14 88888.00 2006-12-24 16:51:37.905 358 18145.06 47.38 52717.23 88888.00 2006-12-24 16:51:38.405 358 18144.96 47.37 52717.32 88888.00 2006-12-24 16:51:38.905 358 18144.76 47.31 52717.37 88888.00 2006-12-24 16:51:39.405 358 18144.76 47.36 52717.39 88888.00 2006-12-24 16:51:39.905 358 18144.74 47.47 52717.32 88888.00 2006-12-24 16:51:40.405 358 18144.64 47.54 52717.26 88888.00 2006-12-24 16:51:40.905 358 18144.63 47.54 52717.35 88888.00 2006-12-24 16:51:41.405 358 18144.59 47.55 52717.34 88888.00 2006-12-24 16:51:41.905 358 18144.61 47.57 52717.26 88888.00 2006-12-24 16:51:42.405 358 18144.51 47.53 52717.32 88888.00 2006-12-24 16:51:42.905 358 18144.35 47.64 52717.48 88888.00 2006-12-24 16:51:43.405 358 18144.24 47.74 52717.33 88888.00 2006-12-24 16:51:43.905 358 18144.10 47.52 52717.35 88888.00 2006-12-24 16:51:44.405 358 18143.98 47.44 52717.36 88888.00 2006-12-24 16:51:44.905 358 18143.90 47.53 52717.37 88888.00 2006-12-24 16:51:45.405 358 18143.74 47.51 52717.32 88888.00 2006-12-24 16:51:45.905 358 18143.55 47.58 52717.29 88888.00 2006-12-24 16:51:46.405 358 18143.31 47.61 52717.46 88888.00 2006-12-24 16:51:46.905 358 18143.29 47.54 52717.46 88888.00 2006-12-24 16:51:47.405 358 18143.17 47.58 52717.41 88888.00 2006-12-24 16:51:47.905 358 18142.94 47.57 52717.38 88888.00 2006-12-24 16:51:48.405 358 18142.81 47.48 52717.40 88888.00 2006-12-24 16:51:48.905 358 18142.87 47.48 52717.48 88888.00 2006-12-24 16:51:49.405 358 18142.68 47.42 52717.45 88888.00 2006-12-24 16:51:49.905 358 18142.52 47.50 52717.37 88888.00 2006-12-24 16:51:50.405 358 18142.38 47.46 52717.31 88888.00 2006-12-24 16:51:50.905 358 18142.25 47.40 52717.27 88888.00 2006-12-24 16:51:51.405 358 18141.88 47.44 52717.21 88888.00 2006-12-24 16:51:51.905 358 18141.58 47.35 52717.36 88888.00 2006-12-24 16:51:52.405 358 18141.33 47.35 52717.41 88888.00 2006-12-24 16:51:52.905 358 18141.13 47.28 52717.50 88888.00 2006-12-24 16:51:53.405 358 18141.12 47.19 52717.41 88888.00 2006-12-24 16:51:53.905 358 18141.02 47.11 52717.22 88888.00 2006-12-24 16:51:54.405 358 18140.93 47.01 52717.28 88888.00 2006-12-24 16:51:54.905 358 18140.77 47.01 52717.29 88888.00 2006-12-24 16:51:55.405 358 18140.61 47.03 52717.23 88888.00 2006-12-24 16:51:55.905 358 18140.33 46.97 52717.26 88888.00 2006-12-24 16:51:56.405 358 18140.13 46.84 52717.14 88888.00 2006-12-24 16:51:56.905 358 18140.13 46.82 52717.08 88888.00 2006-12-24 16:51:57.405 358 18140.07 46.72 52717.12 88888.00 2006-12-24 16:51:57.905 358 18139.82 46.62 52717.09 88888.00 2006-12-24 16:51:58.405 358 18139.80 46.51 52716.97 88888.00 2006-12-24 16:51:58.905 358 18139.60 46.45 52717.01 88888.00 2006-12-24 16:51:59.405 358 18139.48 46.37 52716.96 88888.00 2006-12-24 16:51:59.905 358 18139.63 46.35 52716.77 88888.00 2006-12-24 16:52:00.405 358 18139.51 46.24 52716.73 88888.00 2006-12-24 16:52:00.905 358 18139.16 46.18 52716.73 88888.00 2006-12-24 16:52:01.405 358 18138.87 46.10 52716.74 88888.00 2006-12-24 16:52:01.905 358 18138.87 46.04 52716.71 88888.00 2006-12-24 16:52:02.405 358 18139.05 46.00 52716.56 88888.00 2006-12-24 16:52:02.905 358 18139.12 45.98 52716.35 88888.00 2006-12-24 16:52:03.405 358 18139.03 46.01 52716.31 88888.00 2006-12-24 16:52:03.905 358 18138.99 46.06 52716.18 88888.00 2006-12-24 16:52:04.405 358 18138.96 46.09 52716.21 88888.00 2006-12-24 16:52:04.905 358 18138.95 46.03 52716.21 88888.00 2006-12-24 16:52:05.405 358 18138.94 46.01 52716.05 88888.00 2006-12-24 16:52:05.905 358 18138.74 46.04 52716.01 88888.00 2006-12-24 16:52:06.405 358 18138.67 46.07 52715.95 88888.00 2006-12-24 16:52:06.905 358 18138.83 46.01 52715.80 88888.00 2006-12-24 16:52:07.405 358 18139.18 45.94 52715.74 88888.00 2006-12-24 16:52:07.905 358 18139.29 46.09 52715.85 88888.00 2006-12-24 16:52:08.405 358 18139.34 46.18 52715.77 88888.00 2006-12-24 16:52:08.905 358 18139.26 46.30 52715.67 88888.00 2006-12-24 16:52:09.405 358 18139.14 46.34 52715.54 88888.00 2006-12-24 16:52:09.905 358 18139.05 46.26 52715.40 88888.00 2006-12-24 16:52:10.405 358 18139.18 46.34 52715.27 88888.00 2006-12-24 16:52:10.905 358 18139.33 46.33 52715.13 88888.00 2006-12-24 16:52:11.405 358 18139.44 46.39 52715.11 88888.00 2006-12-24 16:52:11.905 358 18139.53 46.43 52715.06 88888.00 2006-12-24 16:52:12.405 358 18139.53 46.45 52715.03 88888.00 2006-12-24 16:52:12.905 358 18139.29 46.46 52715.02 88888.00 2006-12-24 16:52:13.405 358 18139.33 46.54 52714.91 88888.00 2006-12-24 16:52:13.905 358 18139.46 46.63 52714.87 88888.00 2006-12-24 16:52:14.405 358 18139.51 46.68 52714.80 88888.00 2006-12-24 16:52:14.905 358 18139.63 46.77 52714.79 88888.00 2006-12-24 16:52:15.405 358 18139.75 46.71 52714.80 88888.00 2006-12-24 16:52:15.905 358 18139.77 46.67 52714.79 88888.00 2006-12-24 16:52:16.405 358 18139.83 46.69 52714.83 88888.00 2006-12-24 16:52:16.905 358 18139.90 46.69 52714.82 88888.00 2006-12-24 16:52:17.405 358 18139.84 46.57 52714.74 88888.00 2006-12-24 16:52:17.905 358 18139.94 46.53 52714.73 88888.00 2006-12-24 16:52:18.405 358 18140.14 46.63 52714.59 88888.00 2006-12-24 16:52:18.905 358 18140.49 46.56 52714.53 88888.00 2006-12-24 16:52:19.405 358 18140.50 46.45 52714.42 88888.00 2006-12-24 16:52:19.905 358 18140.59 46.39 52714.48 88888.00 2006-12-24 16:52:20.405 358 18140.62 46.34 52714.60 88888.00 2006-12-24 16:52:20.905 358 18140.55 46.25 52714.59 88888.00 2006-12-24 16:52:21.405 358 18140.51 46.15 52714.51 88888.00 2006-12-24 16:52:21.905 358 18140.47 46.15 52714.56 88888.00 2006-12-24 16:52:22.405 358 18140.39 46.20 52714.61 88888.00 2006-12-24 16:52:22.905 358 18140.49 46.15 52714.58 88888.00 2006-12-24 16:52:23.405 358 18140.61 46.14 52714.50 88888.00 2006-12-24 16:52:23.905 358 18140.63 46.20 52714.42 88888.00 2006-12-24 16:52:24.405 358 18140.80 46.13 52714.38 88888.00 2006-12-24 16:52:24.905 358 18140.75 46.03 52714.50 88888.00 2006-12-24 16:52:25.405 358 18140.77 45.95 52714.58 88888.00 2006-12-24 16:52:25.905 358 18140.74 45.94 52714.58 88888.00 2006-12-24 16:52:26.405 358 18140.69 45.90 52714.54 88888.00 2006-12-24 16:52:26.905 358 18140.62 45.81 52714.42 88888.00 2006-12-24 16:52:27.405 358 18140.46 45.73 52714.39 88888.00 2006-12-24 16:52:27.905 358 18140.49 45.73 52714.33 88888.00 2006-12-24 16:52:28.405 358 18140.49 45.67 52714.29 88888.00 2006-12-24 16:52:28.905 358 18140.47 45.67 52714.31 88888.00 2006-12-24 16:52:29.405 358 18140.46 45.58 52714.32 88888.00 2006-12-24 16:52:29.905 358 18140.50 45.59 52714.35 88888.00 2006-12-24 16:52:30.405 358 18140.49 45.46 52714.30 88888.00 2006-12-24 16:52:30.905 358 18140.47 45.48 52714.29 88888.00 2006-12-24 16:52:31.405 358 18140.49 45.42 52714.37 88888.00 2006-12-24 16:52:31.905 358 18140.48 45.42 52714.32 88888.00 2006-12-24 16:52:32.405 358 18140.40 45.45 52714.31 88888.00 2006-12-24 16:52:32.905 358 18140.31 45.31 52714.35 88888.00 2006-12-24 16:52:33.405 358 18140.20 45.35 52714.35 88888.00 2006-12-24 16:52:33.905 358 18140.16 45.26 52714.23 88888.00 2006-12-24 16:52:34.405 358 18140.30 45.26 52714.11 88888.00 2006-12-24 16:52:34.905 358 18140.39 45.26 52714.08 88888.00 2006-12-24 16:52:35.405 358 18140.37 45.23 52714.16 88888.00 2006-12-24 16:52:35.905 358 18140.34 45.25 52714.12 88888.00 2006-12-24 16:52:36.405 358 18140.36 45.17 52714.04 88888.00 2006-12-24 16:52:36.905 358 18140.35 45.20 52714.07 88888.00 2006-12-24 16:52:37.405 358 18140.33 45.20 52714.08 88888.00 2006-12-24 16:52:37.905 358 18140.24 45.23 52713.95 88888.00 2006-12-24 16:52:38.405 358 18140.24 45.18 52713.74 88888.00 2006-12-24 16:52:38.905 358 18140.26 45.15 52713.78 88888.00 2006-12-24 16:52:39.405 358 18140.29 45.10 52713.83 88888.00 2006-12-24 16:52:39.905 358 18140.16 45.07 52713.69 88888.00 2006-12-24 16:52:40.405 358 18140.25 45.07 52713.64 88888.00 2006-12-24 16:52:40.905 358 18140.29 45.02 52713.62 88888.00 2006-12-24 16:52:41.405 358 18140.31 45.00 52713.62 88888.00 2006-12-24 16:52:41.905 358 18140.34 44.94 52713.55 88888.00 2006-12-24 16:52:42.405 358 18140.47 44.97 52713.49 88888.00 2006-12-24 16:52:42.905 358 18140.58 44.98 52713.49 88888.00 2006-12-24 16:52:43.405 358 18140.55 44.87 52713.56 88888.00 2006-12-24 16:52:43.905 358 18140.53 44.88 52713.48 88888.00 2006-12-24 16:52:44.405 358 18140.68 44.98 52713.32 88888.00 2006-12-24 16:52:44.905 358 18140.80 45.02 52713.31 88888.00 2006-12-24 16:52:45.405 358 18140.94 45.02 52713.34 88888.00 2006-12-24 16:52:45.905 358 18141.13 45.12 52713.28 88888.00 2006-12-24 16:52:46.405 358 18141.12 45.20 52713.11 88888.00 2006-12-24 16:52:46.905 358 18141.16 45.19 52713.13 88888.00 2006-12-24 16:52:47.405 358 18141.20 45.17 52713.11 88888.00 2006-12-24 16:52:47.905 358 18141.13 45.14 52713.11 88888.00 2006-12-24 16:52:48.405 358 18141.12 45.13 52713.05 88888.00 2006-12-24 16:52:48.905 358 18141.28 45.39 52713.06 88888.00 2006-12-24 16:52:49.405 358 18141.46 45.59 52713.13 88888.00 2006-12-24 16:52:49.905 358 18141.61 45.67 52713.20 88888.00 2006-12-24 16:52:50.405 358 18141.72 45.76 52713.07 88888.00 2006-12-24 16:52:50.905 358 18141.75 45.84 52713.07 88888.00 2006-12-24 16:52:51.405 358 18141.81 45.96 52712.99 88888.00 2006-12-24 16:52:51.905 358 18141.98 46.01 52713.02 88888.00 2006-12-24 16:52:52.405 358 18142.05 46.11 52713.06 88888.00 2006-12-24 16:52:52.905 358 18142.11 46.33 52713.14 88888.00 2006-12-24 16:52:53.405 358 18142.11 46.44 52713.18 88888.00 2006-12-24 16:52:53.905 358 18142.24 46.48 52713.16 88888.00 2006-12-24 16:52:54.405 358 18142.30 46.49 52713.19 88888.00 2006-12-24 16:52:54.905 358 18142.41 46.58 52713.18 88888.00 2006-12-24 16:52:55.405 358 18142.48 46.71 52713.09 88888.00 2006-12-24 16:52:55.905 358 18142.63 46.81 52713.07 88888.00 2006-12-24 16:52:56.405 358 18142.69 46.95 52713.06 88888.00 2006-12-24 16:52:56.905 358 18142.80 47.04 52713.04 88888.00 2006-12-24 16:52:57.405 358 18142.86 47.12 52713.07 88888.00 2006-12-24 16:52:57.905 358 18142.99 47.25 52712.87 88888.00 2006-12-24 16:52:58.405 358 18143.22 47.37 52713.05 88888.00 2006-12-24 16:52:58.905 358 18143.21 47.37 52713.15 88888.00 2006-12-24 16:52:59.405 358 18143.13 47.39 52713.17 88888.00 2006-12-24 16:52:59.905 358 18143.17 47.39 52713.22 88888.00 2006-12-24 16:53:00.405 358 18143.29 47.42 52713.28 88888.00 2006-12-24 16:53:00.905 358 18143.39 47.50 52713.16 88888.00 2006-12-24 16:53:01.405 358 18143.41 47.61 52713.09 88888.00 2006-12-24 16:53:01.905 358 18143.60 47.61 52713.10 88888.00 2006-12-24 16:53:02.405 358 18143.56 47.58 52713.17 88888.00 2006-12-24 16:53:02.905 358 18143.63 47.59 52713.23 88888.00 2006-12-24 16:53:03.405 358 18143.67 47.65 52713.19 88888.00 2006-12-24 16:53:03.905 358 18143.61 47.72 52713.25 88888.00 2006-12-24 16:53:04.405 358 18143.66 47.84 52713.22 88888.00 2006-12-24 16:53:04.905 358 18143.56 47.91 52713.26 88888.00 2006-12-24 16:53:05.405 358 18143.54 47.89 52713.19 88888.00 2006-12-24 16:53:05.905 358 18143.45 47.84 52713.18 88888.00 2006-12-24 16:53:06.405 358 18143.46 47.92 52713.22 88888.00 2006-12-24 16:53:06.905 358 18143.55 48.00 52713.19 88888.00 2006-12-24 16:53:07.405 358 18143.71 48.05 52713.22 88888.00 2006-12-24 16:53:07.905 358 18143.70 48.04 52713.27 88888.00 2006-12-24 16:53:08.405 358 18143.85 48.01 52713.19 88888.00 2006-12-24 16:53:08.905 358 18143.95 48.01 52713.19 88888.00 2006-12-24 16:53:09.405 358 18143.99 47.87 52713.30 88888.00 2006-12-24 16:53:09.905 358 18144.10 47.80 52713.44 88888.00 2006-12-24 16:53:10.405 358 18144.14 47.91 52713.50 88888.00 2006-12-24 16:53:10.905 358 18144.20 48.04 52713.43 88888.00 2006-12-24 16:53:11.405 358 18144.28 48.10 52713.45 88888.00 2006-12-24 16:53:11.905 358 18144.60 48.11 52713.51 88888.00 2006-12-24 16:53:12.405 358 18144.74 48.20 52713.46 88888.00 2006-12-24 16:53:12.905 358 18144.90 48.31 52713.42 88888.00 2006-12-24 16:53:13.405 358 18144.76 48.29 52713.50 88888.00 2006-12-24 16:53:13.905 358 18144.72 48.36 52713.51 88888.00 2006-12-24 16:53:14.405 358 18144.71 48.35 52713.53 88888.00 2006-12-24 16:53:14.905 358 18144.70 48.17 52713.56 88888.00 2006-12-24 16:53:15.405 358 18144.85 48.07 52713.57 88888.00 2006-12-24 16:53:15.905 358 18145.03 48.07 52713.52 88888.00 2006-12-24 16:53:16.405 358 18145.04 48.07 52713.45 88888.00 2006-12-24 16:53:16.905 358 18145.11 48.11 52713.54 88888.00 2006-12-24 16:53:17.405 358 18145.22 48.38 52713.56 88888.00 2006-12-24 16:53:17.905 358 18145.52 48.50 52713.55 88888.00 2006-12-24 16:53:18.405 358 18145.77 48.45 52713.58 88888.00 2006-12-24 16:53:18.905 358 18145.68 48.44 52713.64 88888.00 2006-12-24 16:53:19.405 358 18145.58 48.51 52713.67 88888.00 2006-12-24 16:53:19.905 358 18145.65 48.54 52713.65 88888.00 2006-12-24 16:53:20.405 358 18145.66 48.56 52713.72 88888.00 2006-12-24 16:53:20.905 358 18145.67 48.57 52713.75 88888.00 2006-12-24 16:53:21.405 358 18145.80 48.54 52713.68 88888.00 2006-12-24 16:53:21.905 358 18145.93 48.59 52713.73 88888.00 2006-12-24 16:53:22.405 358 18145.96 48.59 52713.86 88888.00 2006-12-24 16:53:22.905 358 18146.04 48.46 52713.96 88888.00 2006-12-24 16:53:23.405 358 18146.13 48.40 52713.89 88888.00 2006-12-24 16:53:23.905 358 18146.34 48.39 52713.88 88888.00 2006-12-24 16:53:24.405 358 18146.38 48.51 52713.89 88888.00 2006-12-24 16:53:24.905 358 18146.42 48.45 52713.92 88888.00 2006-12-24 16:53:25.405 358 18146.42 48.43 52713.92 88888.00 2006-12-24 16:53:25.905 358 18146.57 48.40 52713.93 88888.00 2006-12-24 16:53:26.405 358 18146.74 48.48 52713.99 88888.00 2006-12-24 16:53:26.905 358 18146.82 48.48 52714.09 88888.00 2006-12-24 16:53:27.405 358 18146.87 48.52 52714.10 88888.00 2006-12-24 16:53:27.905 358 18146.64 48.59 52713.99 88888.00 2006-12-24 16:53:28.405 358 18146.61 48.64 52713.99 88888.00 2006-12-24 16:53:28.905 358 18146.68 48.73 52714.09 88888.00 2006-12-24 16:53:29.405 358 18146.85 48.85 52714.16 88888.00 2006-12-24 16:53:29.905 358 18147.01 48.90 52714.16 88888.00 2006-12-24 16:53:30.405 358 18147.04 49.01 52714.31 88888.00 2006-12-24 16:53:30.905 358 18146.99 49.19 52714.34 88888.00 2006-12-24 16:53:31.405 358 18147.09 49.25 52714.32 88888.00 2006-12-24 16:53:31.905 358 18147.20 49.20 52714.30 88888.00 2006-12-24 16:53:32.405 358 18147.37 49.30 52714.44 88888.00 2006-12-24 16:53:32.905 358 18147.40 49.34 52714.50 88888.00 2006-12-24 16:53:33.405 358 18147.40 49.50 52714.54 88888.00 2006-12-24 16:53:33.905 358 18147.21 49.75 52714.42 88888.00 2006-12-24 16:53:34.405 358 18147.17 49.86 52714.37 88888.00 2006-12-24 16:53:34.905 358 18147.25 49.94 52714.48 88888.00 2006-12-24 16:53:35.405 358 18147.22 50.07 52714.60 88888.00 2006-12-24 16:53:35.905 358 18147.25 50.22 52714.54 88888.00 2006-12-24 16:53:36.405 358 18147.40 50.37 52714.60 88888.00 2006-12-24 16:53:36.905 358 18147.52 50.52 52714.60 88888.00 2006-12-24 16:53:37.405 358 18147.54 50.71 52714.51 88888.00 2006-12-24 16:53:37.905 358 18147.45 50.87 52714.53 88888.00 2006-12-24 16:53:38.405 358 18147.62 51.02 52714.65 88888.00 2006-12-24 16:53:38.905 358 18147.84 51.22 52714.78 88888.00 2006-12-24 16:53:39.405 358 18147.83 51.38 52714.79 88888.00 2006-12-24 16:53:39.905 358 18147.83 51.56 52714.84 88888.00 2006-12-24 16:53:40.405 358 18147.78 51.77 52714.90 88888.00 2006-12-24 16:53:40.905 358 18147.83 51.98 52714.91 88888.00 2006-12-24 16:53:41.405 358 18147.75 52.16 52714.91 88888.00 2006-12-24 16:53:41.905 358 18147.70 52.41 52714.96 88888.00 2006-12-24 16:53:42.405 358 18147.74 52.66 52715.05 88888.00 2006-12-24 16:53:42.905 358 18147.66 52.81 52715.08 88888.00 2006-12-24 16:53:43.405 358 18147.52 53.03 52715.24 88888.00 2006-12-24 16:53:43.905 358 18147.39 53.32 52715.38 88888.00 2006-12-24 16:53:44.405 358 18147.36 53.52 52715.38 88888.00 2006-12-24 16:53:44.905 358 18147.45 53.68 52715.30 88888.00 2006-12-24 16:53:45.405 358 18147.28 53.78 52715.45 88888.00 2006-12-24 16:53:45.905 358 18147.24 53.95 52715.49 88888.00 2006-12-24 16:53:46.405 358 18147.35 54.14 52715.50 88888.00 2006-12-24 16:53:46.905 358 18147.25 54.26 52715.48 88888.00 2006-12-24 16:53:47.405 358 18147.17 54.45 52715.60 88888.00 2006-12-24 16:53:47.905 358 18147.00 54.48 52715.62 88888.00 2006-12-24 16:53:48.405 358 18146.80 54.49 52715.63 88888.00 2006-12-24 16:53:48.905 358 18146.59 54.54 52715.59 88888.00 2006-12-24 16:53:49.405 358 18146.56 54.63 52715.61 88888.00 2006-12-24 16:53:49.905 358 18146.65 54.76 52715.71 88888.00 2006-12-24 16:53:50.405 358 18146.53 54.81 52715.83 88888.00 2006-12-24 16:53:50.905 358 18146.53 54.82 52715.86 88888.00 2006-12-24 16:53:51.405 358 18146.28 54.82 52715.94 88888.00 2006-12-24 16:53:51.905 358 18146.18 54.79 52715.93 88888.00 2006-12-24 16:53:52.405 358 18145.92 54.84 52715.89 88888.00 2006-12-24 16:53:52.905 358 18145.80 54.76 52715.95 88888.00 2006-12-24 16:53:53.405 358 18145.83 54.76 52716.05 88888.00 2006-12-24 16:53:53.905 358 18145.73 54.70 52716.03 88888.00 2006-12-24 16:53:54.405 358 18145.66 54.62 52715.96 88888.00 2006-12-24 16:53:54.905 358 18145.72 54.61 52716.01 88888.00 2006-12-24 16:53:55.405 358 18145.73 54.56 52716.07 88888.00 2006-12-24 16:53:55.905 358 18145.69 54.43 52715.92 88888.00 2006-12-24 16:53:56.405 358 18145.61 54.39 52715.96 88888.00 2006-12-24 16:53:56.905 358 18145.77 54.29 52716.06 88888.00 2006-12-24 16:53:57.405 358 18145.77 54.19 52716.04 88888.00 2006-12-24 16:53:57.905 358 18145.88 54.09 52716.06 88888.00 2006-12-24 16:53:58.405 358 18145.88 53.95 52716.15 88888.00 2006-12-24 16:53:58.905 358 18145.60 53.89 52716.08 88888.00 2006-12-24 16:53:59.405 358 18145.51 53.74 52716.07 88888.00 2006-12-24 16:53:59.905 358 18145.63 53.61 52716.09 88888.00 2006-12-24 16:54:00.405 358 18145.76 53.52 52716.07 88888.00 2006-12-24 16:54:00.905 358 18145.85 53.44 52716.09 88888.00 2006-12-24 16:54:01.405 358 18145.71 53.37 52716.07 88888.00 2006-12-24 16:54:01.905 358 18145.83 53.33 52716.06 88888.00 2006-12-24 16:54:02.405 358 18145.83 53.17 52716.08 88888.00 2006-12-24 16:54:02.905 358 18145.87 53.09 52716.00 88888.00 2006-12-24 16:54:03.405 358 18145.88 53.06 52715.92 88888.00 2006-12-24 16:54:03.905 358 18145.93 53.00 52715.92 88888.00 2006-12-24 16:54:04.405 358 18145.90 52.97 52715.95 88888.00 2006-12-24 16:54:04.905 358 18146.01 53.00 52715.81 88888.00 2006-12-24 16:54:05.405 358 18146.06 53.01 52715.66 88888.00 2006-12-24 16:54:05.905 358 18146.16 52.89 52715.65 88888.00 2006-12-24 16:54:06.405 358 18146.10 52.81 52715.66 88888.00 2006-12-24 16:54:06.905 358 18146.17 52.80 52715.60 88888.00 2006-12-24 16:54:07.405 358 18146.26 52.84 52715.57 88888.00 2006-12-24 16:54:07.905 358 18146.39 52.65 52715.61 88888.00 2006-12-24 16:54:08.405 358 18146.43 52.61 52715.62 88888.00 2006-12-24 16:54:08.905 358 18146.45 52.66 52715.62 88888.00 2006-12-24 16:54:09.405 358 18146.55 52.67 52715.65 88888.00 2006-12-24 16:54:09.905 358 18146.69 52.66 52715.70 88888.00 2006-12-24 16:54:10.405 358 18146.77 52.63 52715.75 88888.00 2006-12-24 16:54:10.905 358 18146.77 52.53 52715.71 88888.00 2006-12-24 16:54:11.405 358 18146.80 52.49 52715.72 88888.00 2006-12-24 16:54:11.905 358 18146.83 52.54 52715.67 88888.00 2006-12-24 16:54:12.405 358 18146.88 52.47 52715.66 88888.00 2006-12-24 16:54:12.905 358 18146.93 52.35 52715.66 88888.00 2006-12-24 16:54:13.405 358 18146.92 52.34 52715.59 88888.00 2006-12-24 16:54:13.905 358 18146.88 52.20 52715.62 88888.00 2006-12-24 16:54:14.405 358 18146.88 52.15 52715.67 88888.00 2006-12-24 16:54:14.905 358 18146.83 52.09 52715.75 88888.00 2006-12-24 16:54:15.405 358 18146.71 52.04 52715.70 88888.00 2006-12-24 16:54:15.905 358 18146.60 52.01 52715.78 88888.00 2006-12-24 16:54:16.405 358 18146.61 52.05 52715.80 88888.00 2006-12-24 16:54:16.905 358 18146.58 51.97 52715.78 88888.00 2006-12-24 16:54:17.405 358 18146.31 51.88 52715.89 88888.00 2006-12-24 16:54:17.905 358 18146.16 51.84 52715.95 88888.00 2006-12-24 16:54:18.405 358 18146.00 51.80 52715.96 88888.00 2006-12-24 16:54:18.905 358 18146.01 51.72 52715.99 88888.00 2006-12-24 16:54:19.405 358 18145.85 51.66 52716.01 88888.00 2006-12-24 16:54:19.905 358 18145.76 51.56 52715.95 88888.00 2006-12-24 16:54:20.405 358 18145.70 51.53 52716.04 88888.00 2006-12-24 16:54:20.905 358 18145.51 51.47 52716.03 88888.00 2006-12-24 16:54:21.405 358 18145.34 51.45 52716.09 88888.00 2006-12-24 16:54:21.905 358 18145.26 51.44 52716.11 88888.00 2006-12-24 16:54:22.405 358 18145.03 51.42 52716.17 88888.00 2006-12-24 16:54:22.905 358 18144.97 51.39 52716.15 88888.00 2006-12-24 16:54:23.405 358 18144.86 51.32 52716.20 88888.00 2006-12-24 16:54:23.905 358 18144.63 51.23 52716.25 88888.00 2006-12-24 16:54:24.405 358 18144.53 51.20 52716.28 88888.00 2006-12-24 16:54:24.905 358 18144.47 51.21 52716.19 88888.00 2006-12-24 16:54:25.405 358 18144.27 51.17 52716.11 88888.00 2006-12-24 16:54:25.905 358 18144.28 51.14 52716.03 88888.00 2006-12-24 16:54:26.405 358 18144.21 51.12 52716.03 88888.00 2006-12-24 16:54:26.905 358 18144.14 51.06 52716.06 88888.00 2006-12-24 16:54:27.405 358 18144.13 51.06 52716.04 88888.00 2006-12-24 16:54:27.905 358 18144.00 51.06 52716.00 88888.00 2006-12-24 16:54:28.405 358 18143.96 51.00 52715.90 88888.00 2006-12-24 16:54:28.905 358 18144.17 51.08 52715.76 88888.00 2006-12-24 16:54:29.405 358 18144.21 51.06 52715.70 88888.00 2006-12-24 16:54:29.905 358 18144.13 51.02 52715.55 88888.00 2006-12-24 16:54:30.405 358 18144.13 50.96 52715.45 88888.00 2006-12-24 16:54:30.905 358 18144.14 50.96 52715.36 88888.00 2006-12-24 16:54:31.405 358 18144.15 50.90 52715.29 88888.00 2006-12-24 16:54:31.905 358 18144.27 50.87 52715.28 88888.00 2006-12-24 16:54:32.405 358 18144.35 50.83 52715.29 88888.00 2006-12-24 16:54:32.905 358 18144.37 50.89 52715.13 88888.00 2006-12-24 16:54:33.405 358 18144.53 50.95 52715.08 88888.00 2006-12-24 16:54:33.905 358 18144.64 50.92 52715.11 88888.00 2006-12-24 16:54:34.405 358 18144.74 50.96 52715.02 88888.00 2006-12-24 16:54:34.905 358 18144.76 50.95 52714.91 88888.00 2006-12-24 16:54:35.405 358 18144.74 50.90 52714.92 88888.00 2006-12-24 16:54:35.905 358 18144.78 50.94 52714.91 88888.00 2006-12-24 16:54:36.405 358 18144.83 50.96 52714.78 88888.00 2006-12-24 16:54:36.905 358 18144.97 51.04 52714.59 88888.00 2006-12-24 16:54:37.405 358 18145.36 51.03 52714.65 88888.00 2006-12-24 16:54:37.905 358 18145.56 51.12 52714.78 88888.00 2006-12-24 16:54:38.405 358 18145.73 51.23 52714.73 88888.00 2006-12-24 16:54:38.905 358 18145.87 51.33 52714.68 88888.00 2006-12-24 16:54:39.405 358 18145.90 51.29 52714.65 88888.00 2006-12-24 16:54:39.905 358 18145.91 51.32 52714.47 88888.00 2006-12-24 16:54:40.405 358 18145.81 51.46 52714.36 88888.00 2006-12-24 16:54:40.905 358 18145.78 51.54 52714.39 88888.00 2006-12-24 16:54:41.405 358 18145.96 51.59 52714.33 88888.00 2006-12-24 16:54:41.905 358 18146.33 51.67 52714.23 88888.00 2006-12-24 16:54:42.405 358 18146.49 51.65 52714.16 88888.00 2006-12-24 16:54:42.905 358 18146.34 51.69 52714.16 88888.00 2006-12-24 16:54:43.405 358 18146.32 51.71 52714.10 88888.00 2006-12-24 16:54:43.905 358 18146.36 51.71 52714.14 88888.00 2006-12-24 16:54:44.405 358 18146.50 51.74 52714.21 88888.00 2006-12-24 16:54:44.905 358 18146.69 51.83 52714.25 88888.00 2006-12-24 16:54:45.405 358 18146.76 51.91 52714.22 88888.00 2006-12-24 16:54:45.905 358 18146.86 51.87 52714.12 88888.00 2006-12-24 16:54:46.405 358 18146.94 51.83 52714.00 88888.00 2006-12-24 16:54:46.905 358 18147.13 51.84 52714.09 88888.00 2006-12-24 16:54:47.405 358 18147.19 51.74 52714.08 88888.00 2006-12-24 16:54:47.905 358 18147.29 51.72 52714.16 88888.00 2006-12-24 16:54:48.405 358 18147.37 51.72 52714.16 88888.00 2006-12-24 16:54:48.905 358 18147.44 51.58 52714.16 88888.00 2006-12-24 16:54:49.405 358 18147.59 51.56 52714.13 88888.00 2006-12-24 16:54:49.905 358 18147.59 51.56 52714.26 88888.00 2006-12-24 16:54:50.405 358 18147.62 51.52 52714.25 88888.00 2006-12-24 16:54:50.905 358 18147.59 51.44 52714.23 88888.00 2006-12-24 16:54:51.405 358 18147.65 51.22 52714.25 88888.00 2006-12-24 16:54:51.905 358 18147.65 51.12 52714.26 88888.00 2006-12-24 16:54:52.405 358 18147.58 51.03 52714.26 88888.00 2006-12-24 16:54:52.905 358 18147.61 50.94 52714.39 88888.00 2006-12-24 16:54:53.405 358 18147.66 50.88 52714.43 88888.00 2006-12-24 16:54:53.905 358 18147.62 50.86 52714.39 88888.00 2006-12-24 16:54:54.405 358 18147.59 50.86 52714.38 88888.00 2006-12-24 16:54:54.905 358 18147.58 50.69 52714.44 88888.00 2006-12-24 16:54:55.405 358 18147.50 50.52 52714.41 88888.00 2006-12-24 16:54:55.905 358 18147.40 50.40 52714.37 88888.00 2006-12-24 16:54:56.405 358 18147.48 50.33 52714.36 88888.00 2006-12-24 16:54:56.905 358 18147.53 50.32 52714.27 88888.00 2006-12-24 16:54:57.405 358 18147.21 50.24 52714.35 88888.00 2006-12-24 16:54:57.905 358 18146.98 50.14 52714.43 88888.00 2006-12-24 16:54:58.405 358 18147.14 49.94 52714.44 88888.00 2006-12-24 16:54:58.905 358 18147.21 49.82 52714.51 88888.00 2006-12-24 16:54:59.405 358 18147.03 49.76 52714.49 88888.00 2006-12-24 16:54:59.905 358 18146.88 49.67 52714.44 88888.00 2006-12-24 16:55:00.405 358 18146.91 49.75 52714.25 88888.00 2006-12-24 16:55:00.905 358 18146.81 49.91 52714.15 88888.00 2006-12-24 16:55:01.405 358 18146.88 49.92 52714.09 88888.00 2006-12-24 16:55:01.905 358 18146.89 49.97 52714.06 88888.00 2006-12-24 16:55:02.405 358 18146.79 50.02 52714.03 88888.00 2006-12-24 16:55:02.905 358 18146.81 50.13 52713.92 88888.00 2006-12-24 16:55:03.405 358 18146.85 50.10 52713.92 88888.00 2006-12-24 16:55:03.905 358 18146.91 50.04 52713.97 88888.00 2006-12-24 16:55:04.405 358 18146.88 50.14 52713.90 88888.00 2006-12-24 16:55:04.905 358 18146.88 50.14 52713.80 88888.00 2006-12-24 16:55:05.405 358 18146.89 50.16 52713.81 88888.00 2006-12-24 16:55:05.905 358 18146.92 50.12 52713.89 88888.00 2006-12-24 16:55:06.405 358 18146.70 50.22 52713.96 88888.00 2006-12-24 16:55:06.905 358 18146.60 50.24 52713.92 88888.00 2006-12-24 16:55:07.405 358 18146.64 50.30 52713.97 88888.00 2006-12-24 16:55:07.905 358 18146.66 50.34 52714.02 88888.00 2006-12-24 16:55:08.405 358 18146.63 50.45 52714.13 88888.00 2006-12-24 16:55:08.905 358 18146.54 50.49 52714.12 88888.00 2006-12-24 16:55:09.405 358 18146.50 50.57 52714.12 88888.00 2006-12-24 16:55:09.905 358 18146.79 50.62 52714.06 88888.00 2006-12-24 16:55:10.405 358 18146.91 50.65 52714.11 88888.00 2006-12-24 16:55:10.905 358 18146.79 50.73 52714.24 88888.00 2006-12-24 16:55:11.405 358 18146.71 50.76 52714.19 88888.00 2006-12-24 16:55:11.905 358 18146.61 50.86 52714.25 88888.00 2006-12-24 16:55:12.405 358 18146.57 50.89 52714.29 88888.00 2006-12-24 16:55:12.905 358 18146.48 50.90 52714.30 88888.00 2006-12-24 16:55:13.405 358 18146.35 50.95 52714.38 88888.00 2006-12-24 16:55:13.905 358 18146.38 50.95 52714.44 88888.00 2006-12-24 16:55:14.405 358 18146.30 50.90 52714.56 88888.00 2006-12-24 16:55:14.905 358 18146.45 50.91 52714.70 88888.00 2006-12-24 16:55:15.405 358 18146.41 50.95 52714.80 88888.00 2006-12-24 16:55:15.905 358 18146.36 50.92 52714.84 88888.00 2006-12-24 16:55:16.405 358 18146.37 50.97 52714.85 88888.00 2006-12-24 16:55:16.905 358 18146.33 51.07 52714.89 88888.00 2006-12-24 16:55:17.405 358 18146.32 51.14 52715.06 88888.00 2006-12-24 16:55:17.905 358 18146.18 51.06 52715.09 88888.00 2006-12-24 16:55:18.405 358 18146.12 51.00 52715.08 88888.00 2006-12-24 16:55:18.905 358 18146.07 50.98 52715.20 88888.00 2006-12-24 16:55:19.405 358 18145.90 50.85 52715.22 88888.00 2006-12-24 16:55:19.905 358 18145.83 50.88 52715.19 88888.00 2006-12-24 16:55:20.405 358 18145.78 50.89 52715.20 88888.00 2006-12-24 16:55:20.905 358 18145.84 50.83 52715.26 88888.00 2006-12-24 16:55:21.405 358 18145.89 50.98 52715.38 88888.00 2006-12-24 16:55:21.905 358 18145.82 51.11 52715.45 88888.00 2006-12-24 16:55:22.405 358 18145.84 51.21 52715.61 88888.00 2006-12-24 16:55:22.905 358 18145.82 51.16 52715.64 88888.00 2006-12-24 16:55:23.405 358 18145.91 51.15 52715.72 88888.00 2006-12-24 16:55:23.905 358 18146.03 51.16 52715.70 88888.00 2006-12-24 16:55:24.405 358 18146.17 51.26 52715.72 88888.00 2006-12-24 16:55:24.905 358 18146.30 51.37 52715.60 88888.00 2006-12-24 16:55:25.405 358 18146.48 51.43 52715.50 88888.00 2006-12-24 16:55:25.905 358 18146.55 51.57 52715.53 88888.00 2006-12-24 16:55:26.405 358 18146.52 51.69 52715.60 88888.00 2006-12-24 16:55:26.905 358 18146.57 51.81 52715.55 88888.00 2006-12-24 16:55:27.405 358 18146.81 51.87 52715.59 88888.00 2006-12-24 16:55:27.905 358 18146.98 51.98 52715.57 88888.00 2006-12-24 16:55:28.405 358 18147.20 52.13 52715.46 88888.00 2006-12-24 16:55:28.905 358 18147.24 52.23 52715.39 88888.00 2006-12-24 16:55:29.405 358 18147.31 52.30 52715.40 88888.00 2006-12-24 16:55:29.905 358 18147.46 52.39 52715.58 88888.00 2006-12-24 16:55:30.405 358 18147.56 52.48 52715.71 88888.00 2006-12-24 16:55:30.905 358 18147.57 52.63 52715.59 88888.00 2006-12-24 16:55:31.405 358 18147.75 52.76 52715.61 88888.00 2006-12-24 16:55:31.905 358 18147.95 52.91 52715.62 88888.00 2006-12-24 16:55:32.405 358 18148.10 52.89 52715.72 88888.00 2006-12-24 16:55:32.905 358 18148.33 52.98 52715.81 88888.00 2006-12-24 16:55:33.405 358 18148.50 53.12 52715.81 88888.00 2006-12-24 16:55:33.905 358 18148.44 53.28 52715.86 88888.00 2006-12-24 16:55:34.405 358 18148.50 53.38 52715.88 88888.00 2006-12-24 16:55:34.905 358 18148.67 53.43 52715.87 88888.00 2006-12-24 16:55:35.405 358 18148.72 53.43 52715.84 88888.00 2006-12-24 16:55:35.905 358 18148.74 53.41 52715.83 88888.00 2006-12-24 16:55:36.405 358 18148.78 53.42 52715.85 88888.00 2006-12-24 16:55:36.905 358 18148.89 53.45 52715.89 88888.00 2006-12-24 16:55:37.405 358 18149.02 53.51 52715.95 88888.00 2006-12-24 16:55:37.905 358 18149.05 53.51 52715.98 88888.00 2006-12-24 16:55:38.405 358 18149.07 53.43 52715.97 88888.00 2006-12-24 16:55:38.905 358 18149.17 53.46 52715.98 88888.00 2006-12-24 16:55:39.405 358 18149.22 53.45 52716.11 88888.00 2006-12-24 16:55:39.905 358 18149.17 53.45 52716.15 88888.00 2006-12-24 16:55:40.405 358 18149.03 53.42 52716.21 88888.00 2006-12-24 16:55:40.905 358 18148.75 53.38 52716.31 88888.00 2006-12-24 16:55:41.405 358 18148.61 53.37 52716.42 88888.00 2006-12-24 16:55:41.905 358 18148.51 53.30 52716.42 88888.00 2006-12-24 16:55:42.405 358 18148.42 53.20 52716.56 88888.00 2006-12-24 16:55:42.905 358 18148.39 53.17 52716.70 88888.00 2006-12-24 16:55:43.405 358 18148.30 53.08 52716.86 88888.00 2006-12-24 16:55:43.905 358 18148.17 52.95 52716.78 88888.00 2006-12-24 16:55:44.405 358 18148.01 52.91 52716.71 88888.00 2006-12-24 16:55:44.905 358 18147.87 52.78 52716.73 88888.00 2006-12-24 16:55:45.405 358 18147.82 52.66 52716.75 88888.00 2006-12-24 16:55:45.905 358 18147.64 52.55 52716.93 88888.00 2006-12-24 16:55:46.405 358 18147.42 52.47 52716.93 88888.00 2006-12-24 16:55:46.905 358 18147.37 52.39 52717.10 88888.00 2006-12-24 16:55:47.405 358 18147.28 52.25 52717.35 88888.00 2006-12-24 16:55:47.905 358 18147.15 52.14 52717.35 88888.00 2006-12-24 16:55:48.405 358 18147.10 52.01 52717.38 88888.00 2006-12-24 16:55:48.905 358 18146.91 51.80 52717.31 88888.00 2006-12-24 16:55:49.405 358 18146.72 51.66 52717.29 88888.00 2006-12-24 16:55:49.905 358 18146.61 51.53 52717.23 88888.00 2006-12-24 16:55:50.405 358 18146.53 51.31 52717.26 88888.00 2006-12-24 16:55:50.905 358 18146.41 51.13 52717.26 88888.00 2006-12-24 16:55:51.405 358 18146.30 51.03 52717.24 88888.00 2006-12-24 16:55:51.905 358 18146.18 50.95 52717.36 88888.00 2006-12-24 16:55:52.405 358 18146.15 50.74 52717.34 88888.00 2006-12-24 16:55:52.905 358 18146.07 50.66 52717.25 88888.00 2006-12-24 16:55:53.405 358 18145.95 50.63 52717.20 88888.00 2006-12-24 16:55:53.905 358 18146.06 50.56 52717.27 88888.00 2006-12-24 16:55:54.405 358 18145.95 50.45 52717.21 88888.00 2006-12-24 16:55:54.905 358 18145.72 50.32 52717.25 88888.00 2006-12-24 16:55:55.405 358 18145.52 50.21 52717.21 88888.00 2006-12-24 16:55:55.905 358 18145.48 50.11 52717.19 88888.00 2006-12-24 16:55:56.405 358 18145.56 50.07 52717.09 88888.00 2006-12-24 16:55:56.905 358 18145.33 49.92 52716.98 88888.00 2006-12-24 16:55:57.405 358 18145.44 49.87 52716.93 88888.00 2006-12-24 16:55:57.905 358 18145.47 49.83 52716.83 88888.00 2006-12-24 16:55:58.405 358 18145.42 49.75 52716.64 88888.00 2006-12-24 16:55:58.905 358 18145.23 49.67 52716.69 88888.00 2006-12-24 16:55:59.402 358 18144.91 49.61 52716.78 88888.00 2006-12-24 16:55:59.902 358 18144.83 49.70 52716.88 88888.00 2006-12-24 16:56:00.402 358 18144.91 49.66 52716.81 88888.00 2006-12-24 16:56:00.902 358 18144.90 49.68 52716.79 88888.00 2006-12-24 16:56:01.402 358 18144.71 49.75 52716.73 88888.00 2006-12-24 16:56:01.902 358 18144.61 49.80 52716.62 88888.00 2006-12-24 16:56:02.402 358 18144.62 49.76 52716.46 88888.00 2006-12-24 16:56:02.902 358 18144.54 49.78 52716.39 88888.00 2006-12-24 16:56:03.402 358 18144.57 49.74 52716.39 88888.00 2006-12-24 16:56:03.902 358 18144.70 49.81 52716.45 88888.00 2006-12-24 16:56:04.402 358 18144.64 49.87 52716.55 88888.00 2006-12-24 16:56:04.902 358 18144.50 49.92 52716.51 88888.00 2006-12-24 16:56:05.402 358 18144.53 50.08 52716.35 88888.00 2006-12-24 16:56:05.902 358 18144.80 50.16 52716.41 88888.00 2006-12-24 16:56:06.402 358 18144.92 50.19 52716.44 88888.00 2006-12-24 16:56:06.902 358 18144.83 50.22 52716.41 88888.00 2006-12-24 16:56:07.402 358 18144.72 50.39 52716.43 88888.00 2006-12-24 16:56:07.902 358 18144.78 50.57 52716.50 88888.00 2006-12-24 16:56:08.402 358 18144.82 50.66 52716.31 88888.00 2006-12-24 16:56:08.902 358 18144.68 50.74 52716.24 88888.00 2006-12-24 16:56:09.402 358 18144.66 50.76 52716.32 88888.00 2006-12-24 16:56:09.902 358 18144.74 50.86 52716.22 88888.00 2006-12-24 16:56:10.402 358 18144.70 51.01 52716.24 88888.00 2006-12-24 16:56:10.902 358 18144.73 51.12 52716.27 88888.00 2006-12-24 16:56:11.402 358 18144.80 51.19 52716.21 88888.00 2006-12-24 16:56:11.902 358 18144.83 51.28 52716.24 88888.00 2006-12-24 16:56:12.402 358 18144.84 51.43 52716.25 88888.00 2006-12-24 16:56:12.902 358 18144.83 51.51 52716.30 88888.00 2006-12-24 16:56:13.402 358 18144.87 51.56 52716.29 88888.00 2006-12-24 16:56:13.902 358 18144.92 51.62 52716.29 88888.00 2006-12-24 16:56:14.402 358 18144.82 51.55 52716.25 88888.00 2006-12-24 16:56:14.902 358 18144.86 51.45 52716.28 88888.00 2006-12-24 16:56:15.402 358 18144.84 51.47 52716.42 88888.00 2006-12-24 16:56:15.902 358 18144.62 51.58 52716.51 88888.00 2006-12-24 16:56:16.402 358 18144.61 51.71 52716.44 88888.00 2006-12-24 16:56:16.902 358 18144.66 51.75 52716.43 88888.00 2006-12-24 16:56:17.402 358 18144.62 51.76 52716.44 88888.00 2006-12-24 16:56:17.902 358 18144.52 51.73 52716.45 88888.00 2006-12-24 16:56:18.402 358 18144.58 51.74 52716.40 88888.00 2006-12-24 16:56:18.902 358 18144.57 51.64 52716.41 88888.00 2006-12-24 16:56:19.402 358 18144.52 51.56 52716.38 88888.00 2006-12-24 16:56:19.902 358 18144.64 51.49 52716.35 88888.00 2006-12-24 16:56:20.402 358 18144.81 51.38 52716.45 88888.00 2006-12-24 16:56:20.902 358 18144.80 51.25 52716.43 88888.00 2006-12-24 16:56:21.402 358 18144.71 51.14 52716.43 88888.00 2006-12-24 16:56:21.902 358 18144.54 51.06 52716.33 88888.00 2006-12-24 16:56:22.402 358 18144.60 51.04 52716.31 88888.00 2006-12-24 16:56:22.902 358 18144.53 51.11 52716.18 88888.00 2006-12-24 16:56:23.402 358 18144.39 51.08 52715.93 88888.00 2006-12-24 16:56:23.902 358 18144.32 50.97 52715.92 88888.00 2006-12-24 16:56:24.402 358 18144.38 50.81 52715.98 88888.00 2006-12-24 16:56:24.902 358 18144.35 50.73 52716.06 88888.00 2006-12-24 16:56:25.402 358 18144.15 50.62 52716.01 88888.00 2006-12-24 16:56:25.902 358 18144.11 50.53 52716.03 88888.00 2006-12-24 16:56:26.402 358 18144.27 50.56 52716.05 88888.00 2006-12-24 16:56:26.902 358 18144.27 50.57 52716.03 88888.00 2006-12-24 16:56:27.402 358 18144.29 50.52 52715.98 88888.00 2006-12-24 16:56:27.902 358 18144.31 50.50 52715.84 88888.00 2006-12-24 16:56:28.402 358 18144.40 50.42 52715.80 88888.00 2006-12-24 16:56:28.902 358 18144.42 50.33 52715.70 88888.00 2006-12-24 16:56:29.402 358 18144.33 50.21 52715.73 88888.00 2006-12-24 16:56:29.902 358 18144.26 50.24 52715.80 88888.00 2006-12-24 16:56:30.402 358 18144.35 50.26 52715.70 88888.00 2006-12-24 16:56:30.902 358 18144.33 50.20 52715.66 88888.00 2006-12-24 16:56:31.402 358 18144.37 50.28 52715.61 88888.00 2006-12-24 16:56:31.902 358 18144.46 50.26 52715.60 88888.00 2006-12-24 16:56:32.402 358 18144.36 50.19 52715.53 88888.00 2006-12-24 16:56:32.902 358 18144.28 50.13 52715.57 88888.00 2006-12-24 16:56:33.402 358 18144.30 50.14 52715.54 88888.00 2006-12-24 16:56:33.902 358 18144.25 50.23 52715.47 88888.00 2006-12-24 16:56:34.402 358 18144.20 50.30 52715.50 88888.00 2006-12-24 16:56:34.902 358 18144.20 50.33 52715.55 88888.00 2006-12-24 16:56:35.402 358 18144.29 50.34 52715.57 88888.00 2006-12-24 16:56:35.902 358 18144.42 50.39 52715.54 88888.00 2006-12-24 16:56:36.402 358 18144.27 50.40 52715.55 88888.00 2006-12-24 16:56:36.902 358 18144.41 50.38 52715.54 88888.00 2006-12-24 16:56:37.402 358 18144.53 50.37 52715.52 88888.00 2006-12-24 16:56:37.902 358 18144.36 50.36 52715.58 88888.00 2006-12-24 16:56:38.402 358 18144.36 50.42 52715.57 88888.00 2006-12-24 16:56:38.902 358 18144.46 50.34 52715.61 88888.00 2006-12-24 16:56:39.402 358 18144.35 50.13 52715.54 88888.00 2006-12-24 16:56:39.902 358 18144.35 50.03 52715.55 88888.00 2006-12-24 16:56:40.402 358 18144.55 49.97 52715.62 88888.00 2006-12-24 16:56:40.902 358 18144.63 49.90 52715.70 88888.00 2006-12-24 16:56:41.402 358 18144.61 49.89 52715.67 88888.00 2006-12-24 16:56:41.902 358 18144.59 49.82 52715.55 88888.00 2006-12-24 16:56:42.402 358 18144.60 49.69 52715.61 88888.00 2006-12-24 16:56:42.902 358 18144.49 49.70 52715.58 88888.00 2006-12-24 16:56:43.402 358 18144.50 49.62 52715.61 88888.00 2006-12-24 16:56:43.902 358 18144.65 49.56 52715.67 88888.00 2006-12-24 16:56:44.402 358 18144.73 49.49 52715.76 88888.00 2006-12-24 16:56:44.902 358 18144.90 49.63 52715.75 88888.00 2006-12-24 16:56:45.402 358 18144.87 49.64 52715.71 88888.00 2006-12-24 16:56:45.902 358 18144.91 49.50 52715.63 88888.00 2006-12-24 16:56:46.402 358 18145.03 49.36 52715.55 88888.00 2006-12-24 16:56:46.902 358 18144.76 49.23 52715.57 88888.00 2006-12-24 16:56:47.402 358 18144.72 49.10 52715.59 88888.00 2006-12-24 16:56:47.902 358 18144.64 48.87 52715.48 88888.00 2006-12-24 16:56:48.402 358 18144.55 48.76 52715.53 88888.00 2006-12-24 16:56:48.902 358 18144.51 48.63 52715.55 88888.00 2006-12-24 16:56:49.402 358 18144.46 48.47 52715.58 88888.00 2006-12-24 16:56:49.902 358 18144.11 48.28 52715.64 88888.00 2006-12-24 16:56:50.402 358 18144.03 48.10 52715.69 88888.00 2006-12-24 16:56:50.902 358 18144.22 47.86 52715.63 88888.00 2006-12-24 16:56:51.402 358 18144.27 47.66 52715.57 88888.00 2006-12-24 16:56:51.902 358 18144.10 47.52 52715.53 88888.00 2006-12-24 16:56:52.402 358 18144.15 47.40 52715.53 88888.00 2006-12-24 16:56:52.902 358 18144.20 47.32 52715.47 88888.00 2006-12-24 16:56:53.402 358 18144.08 47.20 52715.45 88888.00 2006-12-24 16:56:53.902 358 18143.71 47.07 52715.49 88888.00 2006-12-24 16:56:54.402 358 18143.62 47.06 52715.40 88888.00 2006-12-24 16:56:54.902 358 18143.61 47.03 52715.29 88888.00 2006-12-24 16:56:55.402 358 18143.60 47.03 52715.27 88888.00 2006-12-24 16:56:55.902 358 18143.67 46.95 52715.34 88888.00 2006-12-24 16:56:56.402 358 18143.53 46.91 52715.31 88888.00 2006-12-24 16:56:56.902 358 18143.33 46.81 52715.25 88888.00 2006-12-24 16:56:57.402 358 18143.26 46.75 52715.24 88888.00 2006-12-24 16:56:57.902 358 18143.09 46.81 52715.18 88888.00 2006-12-24 16:56:58.402 358 18143.00 46.85 52715.15 88888.00 2006-12-24 16:56:58.902 358 18142.88 46.77 52715.19 88888.00 2006-12-24 16:56:59.402 358 18142.86 46.79 52715.28 88888.00 2006-12-24 16:56:59.902 358 18142.89 46.85 52715.12 88888.00 2006-12-24 16:57:00.402 358 18142.83 46.90 52715.03 88888.00 2006-12-24 16:57:00.902 358 18142.85 47.03 52715.04 88888.00 2006-12-24 16:57:01.402 358 18142.99 47.15 52714.96 88888.00 2006-12-24 16:57:01.902 358 18142.87 47.32 52714.95 88888.00 2006-12-24 16:57:02.402 358 18142.86 47.33 52715.07 88888.00 2006-12-24 16:57:02.902 358 18142.92 47.48 52714.97 88888.00 2006-12-24 16:57:03.402 358 18142.88 47.64 52714.83 88888.00 2006-12-24 16:57:03.902 358 18142.97 47.65 52714.87 88888.00 2006-12-24 16:57:04.402 358 18143.05 47.81 52714.88 88888.00 2006-12-24 16:57:04.902 358 18142.96 48.01 52714.88 88888.00 2006-12-24 16:57:05.402 358 18143.09 48.17 52714.88 88888.00 2006-12-24 16:57:05.902 358 18143.05 48.32 52714.96 88888.00 2006-12-24 16:57:06.402 358 18143.06 48.38 52715.00 88888.00 2006-12-24 16:57:06.902 358 18143.20 48.59 52714.93 88888.00 2006-12-24 16:57:07.402 358 18143.26 48.78 52714.91 88888.00 2006-12-24 16:57:07.902 358 18143.41 48.95 52714.89 88888.00 2006-12-24 16:57:08.402 358 18143.42 49.11 52714.90 88888.00 2006-12-24 16:57:08.902 358 18143.22 49.28 52714.99 88888.00 2006-12-24 16:57:09.402 358 18143.10 49.39 52714.96 88888.00 2006-12-24 16:57:09.902 358 18143.18 49.59 52714.95 88888.00 2006-12-24 16:57:10.402 358 18143.12 49.75 52715.04 88888.00 2006-12-24 16:57:10.902 358 18142.95 49.91 52715.04 88888.00 2006-12-24 16:57:11.402 358 18142.89 50.09 52714.97 88888.00 2006-12-24 16:57:11.902 358 18142.87 50.21 52715.12 88888.00 2006-12-24 16:57:12.402 358 18142.95 50.31 52715.00 88888.00 2006-12-24 16:57:12.902 358 18142.96 50.48 52714.94 88888.00 2006-12-24 16:57:13.402 358 18143.06 50.64 52715.00 88888.00 2006-12-24 16:57:13.902 358 18143.33 50.76 52715.14 88888.00 2006-12-24 16:57:14.402 358 18143.27 50.82 52715.26 88888.00 2006-12-24 16:57:14.902 358 18143.30 50.90 52715.34 88888.00 2006-12-24 16:57:15.402 358 18143.30 51.05 52715.50 88888.00 2006-12-24 16:57:15.902 358 18143.52 51.16 52715.58 88888.00 2006-12-24 16:57:16.402 358 18143.56 51.28 52715.54 88888.00 2006-12-24 16:57:16.902 358 18143.59 51.34 52715.50 88888.00 2006-12-24 16:57:17.402 358 18143.57 51.34 52715.54 88888.00 2006-12-24 16:57:17.902 358 18143.56 51.15 52715.57 88888.00 2006-12-24 16:57:18.402 358 18143.50 51.10 52715.54 88888.00 2006-12-24 16:57:18.902 358 18143.57 51.19 52715.64 88888.00 2006-12-24 16:57:19.402 358 18143.62 51.22 52715.57 88888.00 2006-12-24 16:57:19.902 358 18143.63 51.21 52715.63 88888.00 2006-12-24 16:57:20.402 358 18143.59 51.26 52715.70 88888.00 2006-12-24 16:57:20.902 358 18143.61 51.29 52715.76 88888.00 2006-12-24 16:57:21.402 358 18143.59 51.44 52715.69 88888.00 2006-12-24 16:57:21.902 358 18143.56 51.52 52715.66 88888.00 2006-12-24 16:57:22.402 358 18143.52 51.61 52715.71 88888.00 2006-12-24 16:57:22.902 358 18143.50 51.65 52715.74 88888.00 2006-12-24 16:57:23.402 358 18143.42 51.50 52715.69 88888.00 2006-12-24 16:57:23.902 358 18143.29 51.44 52715.66 88888.00 2006-12-24 16:57:24.402 358 18143.24 51.44 52715.58 88888.00 2006-12-24 16:57:24.902 358 18143.33 51.32 52715.53 88888.00 2006-12-24 16:57:25.402 358 18143.32 51.21 52715.53 88888.00 2006-12-24 16:57:25.902 358 18143.50 51.10 52715.57 88888.00 2006-12-24 16:57:26.402 358 18143.65 50.91 52715.47 88888.00 2006-12-24 16:57:26.902 358 18143.90 50.75 52715.42 88888.00 2006-12-24 16:57:27.402 358 18144.02 50.66 52715.39 88888.00 2006-12-24 16:57:27.902 358 18144.06 50.52 52715.35 88888.00 2006-12-24 16:57:28.402 358 18144.19 50.41 52715.37 88888.00 2006-12-24 16:57:28.902 358 18144.14 50.28 52715.34 88888.00 2006-12-24 16:57:29.402 358 18144.26 50.18 52715.24 88888.00 2006-12-24 16:57:29.902 358 18144.31 50.06 52715.19 88888.00 2006-12-24 16:57:30.402 358 18144.41 49.86 52715.27 88888.00 2006-12-24 16:57:30.902 358 18144.53 49.62 52715.11 88888.00 2006-12-24 16:57:31.402 358 18144.70 49.47 52715.06 88888.00 2006-12-24 16:57:31.902 358 18144.75 49.23 52714.92 88888.00 2006-12-24 16:57:32.402 358 18144.89 48.99 52714.85 88888.00 2006-12-24 16:57:32.902 358 18144.95 48.86 52714.72 88888.00 2006-12-24 16:57:33.402 358 18145.07 48.70 52714.68 88888.00 2006-12-24 16:57:33.902 358 18145.18 48.42 52714.72 88888.00 2006-12-24 16:57:34.402 358 18145.36 48.25 52714.66 88888.00 2006-12-24 16:57:34.902 358 18145.52 48.10 52714.49 88888.00 2006-12-24 16:57:35.402 358 18145.76 47.87 52714.48 88888.00 2006-12-24 16:57:35.902 358 18145.77 47.72 52714.53 88888.00 2006-12-24 16:57:36.402 358 18145.81 47.55 52714.42 88888.00 2006-12-24 16:57:36.902 358 18146.06 47.38 52714.22 88888.00 2006-12-24 16:57:37.402 358 18146.21 47.16 52714.11 88888.00 2006-12-24 16:57:37.902 358 18146.26 47.02 52714.15 88888.00 2006-12-24 16:57:38.402 358 18146.50 46.87 52714.24 88888.00 2006-12-24 16:57:38.902 358 18146.59 46.75 52714.24 88888.00 2006-12-24 16:57:39.402 358 18146.74 46.62 52714.19 88888.00 2006-12-24 16:57:39.902 358 18146.77 46.48 52714.12 88888.00 2006-12-24 16:57:40.402 358 18146.69 46.41 52714.08 88888.00 2006-12-24 16:57:40.902 358 18146.60 46.30 52714.02 88888.00 2006-12-24 16:57:41.402 358 18146.81 46.24 52713.90 88888.00 2006-12-24 16:57:41.902 358 18147.08 46.19 52713.83 88888.00 2006-12-24 16:57:42.402 358 18147.25 46.09 52713.89 88888.00 2006-12-24 16:57:42.902 358 18147.29 46.06 52713.93 88888.00 2006-12-24 16:57:43.402 358 18147.46 45.98 52713.89 88888.00 2006-12-24 16:57:43.902 358 18147.79 45.92 52713.77 88888.00 2006-12-24 16:57:44.402 358 18147.58 45.88 52713.67 88888.00 2006-12-24 16:57:44.902 358 18147.42 45.87 52713.65 88888.00 2006-12-24 16:57:45.402 358 18147.45 45.94 52713.80 88888.00 2006-12-24 16:57:45.902 358 18147.53 46.00 52713.80 88888.00 2006-12-24 16:57:46.402 358 18147.70 46.02 52713.83 88888.00 2006-12-24 16:57:46.902 358 18147.64 46.02 52713.85 88888.00 2006-12-24 16:57:47.402 358 18147.58 46.15 52713.90 88888.00 2006-12-24 16:57:47.902 358 18147.53 46.18 52713.99 88888.00 2006-12-24 16:57:48.402 358 18147.70 46.20 52714.01 88888.00 2006-12-24 16:57:48.902 358 18147.70 46.22 52714.14 88888.00 2006-12-24 16:57:49.402 358 18147.74 46.29 52714.25 88888.00 2006-12-24 16:57:49.902 358 18147.76 46.40 52714.32 88888.00 2006-12-24 16:57:50.402 358 18147.74 46.55 52714.35 88888.00 2006-12-24 16:57:50.902 358 18147.66 46.61 52714.34 88888.00 2006-12-24 16:57:51.402 358 18147.63 46.80 52714.36 88888.00 2006-12-24 16:57:51.902 358 18147.61 46.87 52714.36 88888.00 2006-12-24 16:57:52.402 358 18147.85 46.92 52714.41 88888.00 2006-12-24 16:57:52.902 358 18148.02 47.13 52714.50 88888.00 2006-12-24 16:57:53.402 358 18147.96 47.26 52714.50 88888.00 2006-12-24 16:57:53.902 358 18148.00 47.36 52714.53 88888.00 2006-12-24 16:57:54.402 358 18147.88 47.45 52714.62 88888.00 2006-12-24 16:57:54.902 358 18147.87 47.57 52714.69 88888.00 2006-12-24 16:57:55.402 358 18147.89 47.66 52714.68 88888.00 2006-12-24 16:57:55.902 358 18147.55 47.68 52714.77 88888.00 2006-12-24 16:57:56.402 358 18147.36 47.80 52714.68 88888.00 2006-12-24 16:57:56.902 358 18147.39 47.99 52714.67 88888.00 2006-12-24 16:57:57.402 358 18147.41 48.11 52714.73 88888.00 2006-12-24 16:57:57.902 358 18147.40 48.21 52714.72 88888.00 2006-12-24 16:57:58.402 358 18147.40 48.21 52714.73 88888.00 2006-12-24 16:57:58.902 358 18147.54 48.34 52714.76 88888.00 2006-12-24 16:57:59.402 358 18147.50 48.42 52714.76 88888.00 2006-12-24 16:57:59.902 358 18147.46 48.47 52714.78 88888.00 2006-12-24 16:58:00.402 358 18147.73 48.26 52714.85 88888.00 2006-12-24 16:58:00.902 358 18147.82 48.13 52714.91 88888.00 2006-12-24 16:58:01.402 358 18147.90 48.18 52714.96 88888.00 2006-12-24 16:58:01.902 358 18147.84 48.24 52714.99 88888.00 2006-12-24 16:58:02.402 358 18147.68 48.32 52714.97 88888.00 2006-12-24 16:58:02.902 358 18147.58 48.35 52714.99 88888.00 2006-12-24 16:58:03.402 358 18147.69 48.31 52714.96 88888.00 2006-12-24 16:58:03.902 358 18147.63 48.29 52714.96 88888.00 2006-12-24 16:58:04.402 358 18147.53 48.29 52714.95 88888.00 2006-12-24 16:58:04.902 358 18147.43 48.32 52714.87 88888.00 2006-12-24 16:58:05.402 358 18147.42 48.46 52714.90 88888.00 2006-12-24 16:58:05.902 358 18147.35 48.56 52714.87 88888.00 2006-12-24 16:58:06.402 358 18147.36 48.57 52714.92 88888.00 2006-12-24 16:58:06.902 358 18147.53 48.55 52714.90 88888.00 2006-12-24 16:58:07.402 358 18147.59 48.51 52714.93 88888.00 2006-12-24 16:58:07.902 358 18147.57 48.44 52714.92 88888.00 2006-12-24 16:58:08.402 358 18147.48 48.39 52714.97 88888.00 2006-12-24 16:58:08.902 358 18147.47 48.44 52714.95 88888.00 2006-12-24 16:58:09.402 358 18147.63 48.37 52714.85 88888.00 2006-12-24 16:58:09.902 358 18147.75 48.36 52714.89 88888.00 2006-12-24 16:58:10.402 358 18147.82 48.33 52714.96 88888.00 2006-12-24 16:58:10.902 358 18147.82 48.28 52714.95 88888.00 2006-12-24 16:58:11.402 358 18147.78 48.32 52714.96 88888.00 2006-12-24 16:58:11.902 358 18147.83 48.30 52714.99 88888.00 2006-12-24 16:58:12.402 358 18147.75 48.24 52714.94 88888.00 2006-12-24 16:58:12.902 358 18147.76 48.23 52714.95 88888.00 2006-12-24 16:58:13.402 358 18147.75 48.18 52714.87 88888.00 2006-12-24 16:58:13.902 358 18147.78 48.18 52714.82 88888.00 2006-12-24 16:58:14.402 358 18147.99 48.15 52714.85 88888.00 2006-12-24 16:58:14.902 358 18148.05 48.14 52714.89 88888.00 2006-12-24 16:58:15.402 358 18147.96 48.18 52714.88 88888.00 2006-12-24 16:58:15.902 358 18148.06 48.20 52714.94 88888.00 2006-12-24 16:58:16.402 358 18148.21 48.25 52714.89 88888.00 2006-12-24 16:58:16.902 358 18148.31 48.25 52714.88 88888.00 2006-12-24 16:58:17.402 358 18148.46 48.26 52714.80 88888.00 2006-12-24 16:58:17.902 358 18148.34 48.33 52714.77 88888.00 2006-12-24 16:58:18.402 358 18148.37 48.40 52714.71 88888.00 2006-12-24 16:58:18.902 358 18148.52 48.47 52714.69 88888.00 2006-12-24 16:58:19.402 358 18148.64 48.56 52714.76 88888.00 2006-12-24 16:58:19.902 358 18148.76 48.62 52714.72 88888.00 2006-12-24 16:58:20.402 358 18148.88 48.67 52714.68 88888.00 2006-12-24 16:58:20.902 358 18149.19 48.67 52714.67 88888.00 2006-12-24 16:58:21.402 358 18149.39 48.77 52714.68 88888.00 2006-12-24 16:58:21.902 358 18149.36 48.88 52714.69 88888.00 2006-12-24 16:58:22.402 358 18149.37 48.85 52714.77 88888.00 2006-12-24 16:58:22.902 358 18149.39 48.82 52714.82 88888.00 2006-12-24 16:58:23.402 358 18149.57 48.92 52714.81 88888.00 2006-12-24 16:58:23.902 358 18149.68 48.94 52714.88 88888.00 2006-12-24 16:58:24.402 358 18149.70 48.99 52714.81 88888.00 2006-12-24 16:58:24.902 358 18149.80 49.00 52714.83 88888.00 2006-12-24 16:58:25.402 358 18149.85 48.92 52714.93 88888.00 2006-12-24 16:58:25.902 358 18149.79 48.95 52714.97 88888.00 2006-12-24 16:58:26.402 358 18149.83 48.94 52715.07 88888.00 2006-12-24 16:58:26.902 358 18149.96 48.95 52715.09 88888.00 2006-12-24 16:58:27.402 358 18150.04 48.98 52715.13 88888.00 2006-12-24 16:58:27.902 358 18150.12 48.92 52715.18 88888.00 2006-12-24 16:58:28.402 358 18150.22 48.94 52715.11 88888.00 2006-12-24 16:58:28.902 358 18150.29 48.99 52715.12 88888.00 2006-12-24 16:58:29.402 358 18150.36 48.99 52715.12 88888.00 2006-12-24 16:58:29.902 358 18150.61 48.87 52715.09 88888.00 2006-12-24 16:58:30.402 358 18150.60 48.82 52715.03 88888.00 2006-12-24 16:58:30.902 358 18150.65 48.77 52715.08 88888.00 2006-12-24 16:58:31.402 358 18150.71 48.66 52715.16 88888.00 2006-12-24 16:58:31.902 358 18150.93 48.54 52715.18 88888.00 2006-12-24 16:58:32.402 358 18150.98 48.53 52715.19 88888.00 2006-12-24 16:58:32.902 358 18150.95 48.43 52715.30 88888.00 2006-12-24 16:58:33.402 358 18151.16 48.38 52715.39 88888.00 2006-12-24 16:58:33.902 358 18151.22 48.32 52715.41 88888.00 2006-12-24 16:58:34.402 358 18150.98 48.22 52715.53 88888.00 2006-12-24 16:58:34.902 358 18151.03 48.20 52715.49 88888.00 2006-12-24 16:58:35.402 358 18151.15 48.15 52715.51 88888.00 2006-12-24 16:58:35.902 358 18151.28 48.09 52715.61 88888.00 2006-12-24 16:58:36.402 358 18151.49 48.02 52715.60 88888.00 2006-12-24 16:58:36.902 358 18151.43 47.89 52715.63 88888.00 2006-12-24 16:58:37.402 358 18151.32 47.77 52715.75 88888.00 2006-12-24 16:58:37.902 358 18151.44 47.73 52715.69 88888.00 2006-12-24 16:58:38.402 358 18151.68 47.68 52715.72 88888.00 2006-12-24 16:58:38.902 358 18151.76 47.64 52715.71 88888.00 2006-12-24 16:58:39.402 358 18151.92 47.61 52715.66 88888.00 2006-12-24 16:58:39.902 358 18152.04 47.54 52715.66 88888.00 2006-12-24 16:58:40.402 358 18151.81 47.44 52715.67 88888.00 2006-12-24 16:58:40.902 358 18151.62 47.33 52715.66 88888.00 2006-12-24 16:58:41.402 358 18151.71 47.19 52715.74 88888.00 2006-12-24 16:58:41.902 358 18151.85 47.14 52715.78 88888.00 2006-12-24 16:58:42.402 358 18151.89 47.09 52715.84 88888.00 2006-12-24 16:58:42.902 358 18151.87 47.14 52715.90 88888.00 2006-12-24 16:58:43.402 358 18151.79 47.07 52715.93 88888.00 2006-12-24 16:58:43.902 358 18151.87 47.03 52716.00 88888.00 2006-12-24 16:58:44.402 358 18151.86 47.08 52715.88 88888.00 2006-12-24 16:58:44.902 358 18151.88 47.13 52715.77 88888.00 2006-12-24 16:58:45.402 358 18151.93 47.20 52715.74 88888.00 2006-12-24 16:58:45.902 358 18151.96 47.20 52715.77 88888.00 2006-12-24 16:58:46.402 358 18151.90 47.17 52715.90 88888.00 2006-12-24 16:58:46.902 358 18152.00 47.22 52715.98 88888.00 2006-12-24 16:58:47.402 358 18151.96 47.34 52715.94 88888.00 2006-12-24 16:58:47.902 358 18151.86 47.38 52715.86 88888.00 2006-12-24 16:58:48.402 358 18151.76 47.42 52715.85 88888.00 2006-12-24 16:58:48.902 358 18151.58 47.49 52716.01 88888.00 2006-12-24 16:58:49.402 358 18151.25 47.48 52716.17 88888.00 2006-12-24 16:58:49.902 358 18151.10 47.54 52716.19 88888.00 2006-12-24 16:58:50.402 358 18151.14 47.62 52716.18 88888.00 2006-12-24 16:58:50.902 358 18151.14 47.71 52716.10 88888.00 2006-12-24 16:58:51.402 358 18151.12 47.80 52716.09 88888.00 2006-12-24 16:58:51.902 358 18151.08 47.97 52716.18 88888.00 2006-12-24 16:58:52.402 358 18151.01 48.09 52716.21 88888.00 2006-12-24 16:58:52.902 358 18150.82 48.23 52716.30 88888.00 2006-12-24 16:58:53.402 358 18150.71 48.37 52716.36 88888.00 2006-12-24 16:58:53.902 358 18150.70 48.50 52716.34 88888.00 2006-12-24 16:58:54.402 358 18150.60 48.57 52716.42 88888.00 2006-12-24 16:58:54.902 358 18150.61 48.68 52716.57 88888.00 2006-12-24 16:58:55.402 358 18150.51 48.75 52716.57 88888.00 2006-12-24 16:58:55.902 358 18150.44 48.90 52716.48 88888.00 2006-12-24 16:58:56.402 358 18150.33 49.06 52716.57 88888.00 2006-12-24 16:58:56.902 358 18150.29 49.19 52716.64 88888.00 2006-12-24 16:58:57.402 358 18150.10 49.31 52716.68 88888.00 2006-12-24 16:58:57.902 358 18150.06 49.39 52716.82 88888.00 2006-12-24 16:58:58.402 358 18150.05 49.46 52716.82 88888.00 2006-12-24 16:58:58.902 358 18150.01 49.57 52716.86 88888.00 2006-12-24 16:58:59.402 358 18149.91 49.66 52716.93 88888.00 2006-12-24 16:58:59.902 358 18150.12 49.90 52716.94 88888.00 2006-12-24 16:59:00.402 358 18150.27 50.05 52716.86 88888.00 2006-12-24 16:59:00.902 358 18150.35 49.98 52716.90 88888.00 2006-12-24 16:59:01.402 358 18150.17 49.88 52716.97 88888.00 2006-12-24 16:59:01.902 358 18150.08 49.88 52716.99 88888.00 2006-12-24 16:59:02.402 358 18150.05 49.87 52717.05 88888.00 2006-12-24 16:59:02.902 358 18150.00 49.96 52717.11 88888.00 2006-12-24 16:59:03.402 358 18150.04 50.06 52717.23 88888.00 2006-12-24 16:59:03.902 358 18150.02 50.11 52717.31 88888.00 2006-12-24 16:59:04.402 358 18149.89 50.01 52717.37 88888.00 2006-12-24 16:59:04.902 358 18150.01 49.94 52717.45 88888.00 2006-12-24 16:59:05.402 358 18149.96 49.91 52717.39 88888.00 2006-12-24 16:59:05.902 358 18150.02 49.92 52717.33 88888.00 2006-12-24 16:59:06.402 358 18150.05 49.84 52717.33 88888.00 2006-12-24 16:59:06.902 358 18150.15 49.78 52717.33 88888.00 2006-12-24 16:59:07.402 358 18150.05 49.71 52717.28 88888.00 2006-12-24 16:59:07.902 358 18150.04 49.57 52717.24 88888.00 2006-12-24 16:59:08.402 358 18150.02 49.49 52717.21 88888.00 2006-12-24 16:59:08.902 358 18150.01 49.34 52717.23 88888.00 2006-12-24 16:59:09.402 358 18149.97 49.23 52717.19 88888.00 2006-12-24 16:59:09.902 358 18150.16 49.09 52717.11 88888.00 2006-12-24 16:59:10.402 358 18150.16 49.01 52717.05 88888.00 2006-12-24 16:59:10.902 358 18150.23 48.82 52716.96 88888.00 2006-12-24 16:59:11.402 358 18150.21 48.70 52716.99 88888.00 2006-12-24 16:59:11.902 358 18150.27 48.54 52717.00 88888.00 2006-12-24 16:59:12.402 358 18150.38 48.32 52716.90 88888.00 2006-12-24 16:59:12.902 358 18150.30 48.22 52716.81 88888.00 2006-12-24 16:59:13.402 358 18150.25 48.08 52716.81 88888.00 2006-12-24 16:59:13.902 358 18150.45 47.92 52716.80 88888.00 2006-12-24 16:59:14.402 358 18150.48 47.77 52716.69 88888.00 2006-12-24 16:59:14.902 358 18150.44 47.61 52716.61 88888.00 2006-12-24 16:59:15.402 358 18150.35 47.36 52716.70 88888.00 2006-12-24 16:59:15.902 358 18150.38 47.19 52716.74 88888.00 2006-12-24 16:59:16.402 358 18150.29 47.03 52716.71 88888.00 2006-12-24 16:59:16.902 358 18150.37 46.90 52716.65 88888.00 2006-12-24 16:59:17.402 358 18150.41 46.80 52716.62 88888.00 2006-12-24 16:59:17.902 358 18150.43 46.63 52716.55 88888.00 2006-12-24 16:59:18.402 358 18150.32 46.54 52716.38 88888.00 2006-12-24 16:59:18.902 358 18150.30 46.37 52716.38 88888.00 2006-12-24 16:59:19.402 358 18150.28 46.16 52716.35 88888.00 2006-12-24 16:59:19.902 358 18150.60 46.06 52716.41 88888.00 2006-12-24 16:59:20.402 358 18150.58 46.00 52716.46 88888.00 2006-12-24 16:59:20.902 358 18150.60 45.83 52716.35 88888.00 2006-12-24 16:59:21.402 358 18150.57 45.74 52716.28 88888.00 2006-12-24 16:59:21.902 358 18150.50 45.62 52716.23 88888.00 2006-12-24 16:59:22.402 358 18150.38 45.50 52716.29 88888.00 2006-12-24 16:59:22.902 358 18150.29 45.39 52716.27 88888.00 2006-12-24 16:59:23.402 358 18150.19 45.31 52716.28 88888.00 2006-12-24 16:59:23.902 358 18150.26 45.30 52716.32 88888.00 2006-12-24 16:59:24.402 358 18150.32 45.23 52716.33 88888.00 2006-12-24 16:59:24.902 358 18150.32 45.18 52716.23 88888.00 2006-12-24 16:59:25.402 358 18150.23 45.30 52716.16 88888.00 2006-12-24 16:59:25.902 358 18150.12 45.49 52716.11 88888.00 2006-12-24 16:59:26.402 358 18150.13 45.58 52716.20 88888.00 2006-12-24 16:59:26.902 358 18150.16 45.64 52716.15 88888.00 2006-12-24 16:59:27.402 358 18150.19 45.62 52716.27 88888.00 2006-12-24 16:59:27.902 358 18150.18 45.69 52716.15 88888.00 2006-12-24 16:59:28.402 358 18150.08 45.71 52716.20 88888.00 2006-12-24 16:59:28.902 358 18150.15 45.82 52716.28 88888.00 2006-12-24 16:59:29.402 358 18150.26 45.82 52716.31 88888.00 2006-12-24 16:59:29.902 358 18150.14 45.90 52716.25 88888.00 2006-12-24 16:59:30.402 358 18150.16 45.91 52716.22 88888.00 2006-12-24 16:59:30.902 358 18150.14 45.96 52716.27 88888.00 2006-12-24 16:59:31.402 358 18150.08 45.98 52716.38 88888.00 2006-12-24 16:59:31.902 358 18150.06 46.03 52716.36 88888.00 2006-12-24 16:59:32.402 358 18150.04 46.22 52716.34 88888.00 2006-12-24 16:59:32.902 358 18149.95 46.30 52716.35 88888.00 2006-12-24 16:59:33.402 358 18149.78 46.37 52716.29 88888.00 2006-12-24 16:59:33.902 358 18149.78 46.31 52716.35 88888.00 2006-12-24 16:59:34.402 358 18149.75 46.38 52716.41 88888.00 2006-12-24 16:59:34.902 358 18149.95 46.43 52716.43 88888.00 2006-12-24 16:59:35.402 358 18150.21 46.49 52716.52 88888.00 2006-12-24 16:59:35.902 358 18150.35 46.51 52716.56 88888.00 2006-12-24 16:59:36.402 358 18150.27 46.54 52716.59 88888.00 2006-12-24 16:59:36.902 358 18150.26 46.64 52716.56 88888.00 2006-12-24 16:59:37.402 358 18150.41 46.75 52716.65 88888.00 2006-12-24 16:59:37.902 358 18150.49 46.76 52716.78 88888.00 2006-12-24 16:59:38.402 358 18150.45 46.77 52716.78 88888.00 2006-12-24 16:59:38.902 358 18150.48 46.78 52716.89 88888.00 2006-12-24 16:59:39.402 358 18150.48 46.82 52716.88 88888.00 2006-12-24 16:59:39.902 358 18150.19 46.94 52716.71 88888.00 2006-12-24 16:59:40.402 358 18150.41 46.95 52716.78 88888.00 2006-12-24 16:59:40.902 358 18150.49 46.86 52716.81 88888.00 2006-12-24 16:59:41.402 358 18150.61 46.84 52716.73 88888.00 2006-12-24 16:59:41.902 358 18150.63 46.85 52716.64 88888.00 2006-12-24 16:59:42.402 358 18150.93 46.90 52716.61 88888.00 2006-12-24 16:59:42.902 358 18151.02 46.99 52716.54 88888.00 2006-12-24 16:59:43.402 358 18151.02 47.01 52716.47 88888.00 2006-12-24 16:59:43.902 358 18150.80 46.98 52716.39 88888.00 2006-12-24 16:59:44.402 358 18150.82 46.99 52716.36 88888.00 2006-12-24 16:59:44.902 358 18150.82 47.01 52716.32 88888.00 2006-12-24 16:59:45.402 358 18150.93 46.89 52716.31 88888.00 2006-12-24 16:59:45.902 358 18151.05 46.89 52716.31 88888.00 2006-12-24 16:59:46.402 358 18151.08 46.99 52716.31 88888.00 2006-12-24 16:59:46.902 358 18151.16 46.98 52716.27 88888.00 2006-12-24 16:59:47.402 358 18151.22 46.95 52716.20 88888.00 2006-12-24 16:59:47.902 358 18151.34 46.97 52716.28 88888.00 2006-12-24 16:59:48.402 358 18151.31 46.96 52716.25 88888.00 2006-12-24 16:59:48.902 358 18151.36 46.91 52716.19 88888.00 2006-12-24 16:59:49.402 358 18151.44 46.87 52716.18 88888.00 2006-12-24 16:59:49.902 358 18151.44 46.89 52716.25 88888.00 2006-12-24 16:59:50.402 358 18151.55 46.92 52716.25 88888.00 2006-12-24 16:59:50.902 358 18151.57 46.91 52716.13 88888.00 2006-12-24 16:59:51.402 358 18151.67 46.98 52716.06 88888.00 2006-12-24 16:59:51.902 358 18151.78 47.13 52715.88 88888.00 2006-12-24 16:59:52.402 358 18151.75 47.21 52715.84 88888.00 2006-12-24 16:59:52.902 358 18151.77 47.36 52715.75 88888.00 2006-12-24 16:59:53.402 358 18151.89 47.52 52715.71 88888.00 2006-12-24 16:59:53.902 358 18152.00 47.53 52715.69 88888.00 2006-12-24 16:59:54.402 358 18151.86 47.58 52715.62 88888.00 2006-12-24 16:59:54.902 358 18151.90 47.62 52715.54 88888.00 2006-12-24 16:59:55.402 358 18151.95 47.77 52715.53 88888.00 2006-12-24 16:59:55.902 358 18151.96 47.81 52715.52 88888.00 2006-12-24 16:59:56.402 358 18151.88 47.82 52715.60 88888.00 2006-12-24 16:59:56.902 358 18151.85 47.85 52715.53 88888.00 2006-12-24 16:59:57.402 358 18151.93 47.85 52715.51 88888.00 2006-12-24 16:59:57.902 358 18152.10 47.98 52715.49 88888.00 2006-12-24 16:59:58.402 358 18152.01 48.00 52715.55 88888.00 2006-12-24 16:59:58.902 358 18152.22 47.95 52715.48 88888.00 2006-12-24 16:59:59.402 358 18152.29 48.08 52715.53 88888.00 2006-12-24 16:59:59.902 358 18152.44 48.12 52715.60 88888.00 2006-12-24 17:00:00.402 358 18152.64 48.12 52715.53 88888.00 2006-12-24 17:00:00.902 358 18152.69 48.21 52715.51 88888.00 2006-12-24 17:00:01.402 358 18152.73 48.30 52715.42 88888.00 2006-12-24 17:00:01.902 358 18152.71 48.26 52715.52 88888.00 2006-12-24 17:00:02.402 358 18152.58 48.35 52715.53 88888.00 2006-12-24 17:00:02.902 358 18152.69 48.35 52715.45 88888.00 2006-12-24 17:00:03.402 358 18152.97 48.29 52715.38 88888.00 2006-12-24 17:00:03.902 358 18152.93 48.35 52715.42 88888.00 2006-12-24 17:00:04.402 358 18152.89 48.44 52715.46 88888.00 2006-12-24 17:00:04.902 358 18152.83 48.32 52715.39 88888.00 2006-12-24 17:00:05.402 358 18152.93 48.34 52715.41 88888.00 2006-12-24 17:00:05.902 358 18153.05 48.39 52715.41 88888.00 2006-12-24 17:00:06.402 358 18152.97 48.34 52715.51 88888.00 2006-12-24 17:00:06.902 358 18153.27 48.43 52715.64 88888.00 2006-12-24 17:00:07.402 358 18153.47 48.41 52715.65 88888.00 2006-12-24 17:00:07.902 358 18153.58 48.38 52715.67 88888.00 2006-12-24 17:00:08.402 358 18153.53 48.39 52715.77 88888.00 2006-12-24 17:00:08.902 358 18153.61 48.41 52715.72 88888.00 2006-12-24 17:00:09.402 358 18153.69 48.38 52715.71 88888.00 2006-12-24 17:00:09.902 358 18153.59 48.37 52715.72 88888.00 2006-12-24 17:00:10.402 358 18153.43 48.33 52715.76 88888.00 2006-12-24 17:00:10.902 358 18153.31 48.32 52715.86 88888.00 2006-12-24 17:00:11.402 358 18153.49 48.29 52715.83 88888.00 2006-12-24 17:00:11.902 358 18153.38 48.25 52715.65 88888.00 2006-12-24 17:00:12.402 358 18153.30 48.24 52715.65 88888.00 2006-12-24 17:00:12.902 358 18153.33 48.13 52715.71 88888.00 2006-12-24 17:00:13.402 358 18153.33 48.20 52715.59 88888.00 2006-12-24 17:00:13.902 358 18153.48 48.06 52715.53 88888.00 2006-12-24 17:00:14.402 358 18153.64 47.86 52715.67 88888.00 2006-12-24 17:00:14.902 358 18153.73 47.98 52715.62 88888.00 2006-12-24 17:00:15.402 358 18153.87 48.05 52715.52 88888.00 2006-12-24 17:00:15.902 358 18154.08 48.06 52715.53 88888.00 2006-12-24 17:00:16.402 358 18154.15 48.11 52715.43 88888.00 2006-12-24 17:00:16.902 358 18154.18 48.06 52715.52 88888.00 2006-12-24 17:00:17.402 358 18154.14 47.90 52715.42 88888.00 2006-12-24 17:00:17.902 358 18154.23 47.81 52715.32 88888.00 2006-12-24 17:00:18.402 358 18154.08 47.83 52715.31 88888.00 2006-12-24 17:00:18.902 358 18154.06 48.10 52715.30 88888.00 2006-12-24 17:00:19.402 358 18154.17 48.24 52715.32 88888.00 2006-12-24 17:00:19.902 358 18154.10 48.22 52715.45 88888.00 2006-12-24 17:00:20.402 358 18154.10 48.23 52715.38 88888.00 2006-12-24 17:00:20.902 358 18154.16 48.32 52715.38 88888.00 2006-12-24 17:00:21.402 358 18154.18 48.38 52715.31 88888.00 2006-12-24 17:00:21.902 358 18154.41 48.48 52715.36 88888.00 2006-12-24 17:00:22.402 358 18154.64 48.62 52715.34 88888.00 2006-12-24 17:00:22.902 358 18154.80 48.68 52715.30 88888.00 2006-12-24 17:00:23.402 358 18155.02 48.73 52715.30 88888.00 2006-12-24 17:00:23.902 358 18155.06 48.81 52715.24 88888.00 2006-12-24 17:00:24.402 358 18155.02 48.83 52715.16 88888.00 2006-12-24 17:00:24.902 358 18155.11 48.83 52715.16 88888.00 2006-12-24 17:00:25.402 358 18155.12 48.84 52715.11 88888.00 2006-12-24 17:00:25.902 358 18155.12 48.89 52715.08 88888.00 2006-12-24 17:00:26.402 358 18155.05 48.84 52715.08 88888.00 2006-12-24 17:00:26.902 358 18155.21 48.91 52715.06 88888.00 2006-12-24 17:00:27.402 358 18155.51 49.09 52715.09 88888.00 2006-12-24 17:00:27.902 358 18155.73 49.07 52715.06 88888.00 2006-12-24 17:00:28.402 358 18155.82 49.11 52715.00 88888.00 2006-12-24 17:00:28.902 358 18155.75 49.15 52715.08 88888.00 2006-12-24 17:00:29.402 358 18155.55 49.22 52715.14 88888.00 2006-12-24 17:00:29.902 358 18155.44 49.30 52715.16 88888.00 2006-12-24 17:00:30.402 358 18155.55 49.32 52715.08 88888.00 2006-12-24 17:00:30.902 358 18155.90 49.41 52714.94 88888.00 2006-12-24 17:00:31.402 358 18156.00 49.50 52715.03 88888.00 2006-12-24 17:00:31.902 358 18156.00 49.55 52715.17 88888.00 2006-12-24 17:00:32.402 358 18155.88 49.62 52715.18 88888.00 2006-12-24 17:00:32.902 358 18155.84 49.61 52715.24 88888.00 2006-12-24 17:00:33.402 358 18156.05 49.62 52715.37 88888.00 2006-12-24 17:00:33.902 358 18155.99 49.65 52715.31 88888.00 2006-12-24 17:00:34.402 358 18155.99 49.71 52715.34 88888.00 2006-12-24 17:00:34.902 358 18156.15 49.73 52715.46 88888.00 2006-12-24 17:00:35.402 358 18156.02 49.70 52715.37 88888.00 2006-12-24 17:00:35.902 358 18156.18 49.77 52715.42 88888.00 2006-12-24 17:00:36.402 358 18156.14 49.88 52715.58 88888.00 2006-12-24 17:00:36.902 358 18155.95 49.89 52715.71 88888.00 2006-12-24 17:00:37.402 358 18155.89 49.88 52715.77 88888.00 2006-12-24 17:00:37.902 358 18155.83 49.85 52715.88 88888.00 2006-12-24 17:00:38.402 358 18155.87 49.85 52715.89 88888.00 2006-12-24 17:00:38.902 358 18155.72 49.70 52716.04 88888.00 2006-12-24 17:00:39.402 358 18155.69 49.48 52716.18 88888.00 2006-12-24 17:00:39.902 358 18155.54 49.50 52716.18 88888.00 2006-12-24 17:00:40.402 358 18155.46 49.50 52716.25 88888.00 2006-12-24 17:00:40.902 358 18155.42 49.41 52716.36 88888.00 2006-12-24 17:00:41.402 358 18155.36 49.36 52716.38 88888.00 2006-12-24 17:00:41.902 358 18155.30 49.34 52716.44 88888.00 2006-12-24 17:00:42.402 358 18155.12 49.29 52716.58 88888.00 2006-12-24 17:00:42.902 358 18154.99 49.19 52716.66 88888.00 2006-12-24 17:00:43.402 358 18154.99 49.04 52716.71 88888.00 2006-12-24 17:00:43.902 358 18154.90 48.94 52716.78 88888.00 2006-12-24 17:00:44.402 358 18154.75 48.83 52716.89 88888.00 2006-12-24 17:00:44.902 358 18154.67 48.68 52716.92 88888.00 2006-12-24 17:00:45.402 358 18154.75 48.65 52716.97 88888.00 2006-12-24 17:00:45.902 358 18154.61 48.65 52716.89 88888.00 2006-12-24 17:00:46.402 358 18154.50 48.65 52716.91 88888.00 2006-12-24 17:00:46.902 358 18154.48 48.66 52716.97 88888.00 2006-12-24 17:00:47.402 358 18154.32 48.64 52717.05 88888.00 2006-12-24 17:00:47.902 358 18154.31 48.48 52717.06 88888.00 2006-12-24 17:00:48.402 358 18154.28 48.35 52717.16 88888.00 2006-12-24 17:00:48.902 358 18154.24 48.25 52717.23 88888.00 2006-12-24 17:00:49.402 358 18154.05 48.03 52717.13 88888.00 2006-12-24 17:00:49.902 358 18153.99 47.85 52717.20 88888.00 2006-12-24 17:00:50.402 358 18153.94 47.75 52717.24 88888.00 2006-12-24 17:00:50.902 358 18153.84 47.52 52717.37 88888.00 2006-12-24 17:00:51.402 358 18153.70 47.42 52717.44 88888.00 2006-12-24 17:00:51.902 358 18153.70 47.39 52717.57 88888.00 2006-12-24 17:00:52.402 358 18153.72 47.13 52717.59 88888.00 2006-12-24 17:00:52.902 358 18153.53 46.91 52717.49 88888.00 2006-12-24 17:00:53.402 358 18153.40 46.76 52717.48 88888.00 2006-12-24 17:00:53.902 358 18153.36 46.63 52717.45 88888.00 2006-12-24 17:00:54.402 358 18153.28 46.49 52717.37 88888.00 2006-12-24 17:00:54.902 358 18153.17 46.32 52717.28 88888.00 2006-12-24 17:00:55.402 358 18153.22 46.20 52717.27 88888.00 2006-12-24 17:00:55.902 358 18153.38 46.18 52717.38 88888.00 2006-12-24 17:00:56.402 358 18153.47 46.05 52717.39 88888.00 2006-12-24 17:00:56.902 358 18153.43 45.96 52717.24 88888.00 2006-12-24 17:00:57.402 358 18153.40 45.86 52717.15 88888.00 2006-12-24 17:00:57.902 358 18153.39 45.76 52717.21 88888.00 2006-12-24 17:00:58.402 358 18153.31 45.70 52717.21 88888.00 2006-12-24 17:00:58.902 358 18153.09 45.71 52717.32 88888.00 2006-12-24 17:00:59.402 358 18153.10 45.71 52717.46 88888.00 2006-12-24 17:00:59.902 358 18153.14 45.64 52717.49 88888.00 2006-12-24 17:01:00.402 358 18153.08 45.62 52717.45 88888.00 2006-12-24 17:01:00.902 358 18153.20 45.64 52717.45 88888.00 2006-12-24 17:01:01.402 358 18153.16 45.69 52717.46 88888.00 2006-12-24 17:01:01.902 358 18153.19 45.75 52717.46 88888.00 2006-12-24 17:01:02.402 358 18153.29 45.71 52717.52 88888.00 2006-12-24 17:01:02.902 358 18153.29 45.73 52717.47 88888.00 2006-12-24 17:01:03.402 358 18153.01 45.77 52717.48 88888.00 2006-12-24 17:01:03.902 358 18152.88 45.86 52717.58 88888.00 2006-12-24 17:01:04.402 358 18152.88 45.92 52717.38 88888.00 2006-12-24 17:01:04.902 358 18152.99 45.96 52717.44 88888.00 2006-12-24 17:01:05.402 358 18152.89 46.09 52717.60 88888.00 2006-12-24 17:01:05.902 358 18152.85 46.14 52717.67 88888.00 2006-12-24 17:01:06.402 358 18152.87 46.20 52717.71 88888.00 2006-12-24 17:01:06.902 358 18152.71 46.29 52717.69 88888.00 2006-12-24 17:01:07.402 358 18152.65 46.30 52717.70 88888.00 2006-12-24 17:01:07.902 358 18152.54 46.36 52717.70 88888.00 2006-12-24 17:01:08.402 358 18152.41 46.34 52717.70 88888.00 2006-12-24 17:01:08.902 358 18152.41 46.33 52717.73 88888.00 2006-12-24 17:01:09.402 358 18152.33 46.42 52717.64 88888.00 2006-12-24 17:01:09.902 358 18152.32 46.54 52717.66 88888.00 2006-12-24 17:01:10.402 358 18152.25 46.68 52717.68 88888.00 2006-12-24 17:01:10.902 358 18152.38 46.77 52717.82 88888.00 2006-12-24 17:01:11.402 358 18152.40 46.84 52717.82 88888.00 2006-12-24 17:01:11.902 358 18152.31 46.88 52717.84 88888.00 2006-12-24 17:01:12.402 358 18152.24 46.92 52717.85 88888.00 2006-12-24 17:01:12.902 358 18152.24 46.97 52717.83 88888.00 2006-12-24 17:01:13.402 358 18152.34 47.07 52717.75 88888.00 2006-12-24 17:01:13.902 358 18152.08 47.06 52717.74 88888.00 2006-12-24 17:01:14.402 358 18152.02 47.12 52717.63 88888.00 2006-12-24 17:01:14.902 358 18152.09 47.15 52717.57 88888.00 2006-12-24 17:01:15.402 358 18152.02 47.25 52717.71 88888.00 2006-12-24 17:01:15.902 358 18152.08 47.33 52717.73 88888.00 2006-12-24 17:01:16.402 358 18151.96 47.40 52717.71 88888.00 2006-12-24 17:01:16.902 358 18151.88 47.44 52717.63 88888.00 2006-12-24 17:01:17.402 358 18151.98 47.45 52717.67 88888.00 2006-12-24 17:01:17.902 358 18151.91 47.39 52717.75 88888.00 2006-12-24 17:01:18.402 358 18151.80 47.40 52717.78 88888.00 2006-12-24 17:01:18.902 358 18151.56 47.38 52717.78 88888.00 2006-12-24 17:01:19.402 358 18151.42 47.36 52717.98 88888.00 2006-12-24 17:01:19.902 358 18151.32 47.34 52718.09 88888.00 2006-12-24 17:01:20.402 358 18151.16 47.37 52718.02 88888.00 2006-12-24 17:01:20.902 358 18150.94 47.44 52717.83 88888.00 2006-12-24 17:01:21.402 358 18150.87 47.41 52717.94 88888.00 2006-12-24 17:01:21.902 358 18150.84 47.25 52717.97 88888.00 2006-12-24 17:01:22.402 358 18150.74 47.29 52717.99 88888.00 2006-12-24 17:01:22.902 358 18150.68 47.28 52718.14 88888.00 2006-12-24 17:01:23.402 358 18150.49 47.19 52718.22 88888.00 2006-12-24 17:01:23.902 358 18150.49 47.20 52718.04 88888.00 2006-12-24 17:01:24.402 358 18150.40 47.19 52718.03 88888.00 2006-12-24 17:01:24.902 358 18150.37 47.23 52718.22 88888.00 2006-12-24 17:01:25.402 358 18150.28 47.21 52718.20 88888.00 2006-12-24 17:01:25.902 358 18150.21 47.11 52718.16 88888.00 2006-12-24 17:01:26.402 358 18150.16 47.12 52718.18 88888.00 2006-12-24 17:01:26.902 358 18150.12 47.15 52718.12 88888.00 2006-12-24 17:01:27.402 358 18149.94 47.13 52718.07 88888.00 2006-12-24 17:01:27.902 358 18150.03 47.07 52718.06 88888.00 2006-12-24 17:01:28.402 358 18150.00 47.11 52717.96 88888.00 2006-12-24 17:01:28.902 358 18149.93 47.11 52717.93 88888.00 2006-12-24 17:01:29.402 358 18149.81 47.00 52717.80 88888.00 2006-12-24 17:01:29.902 358 18149.67 46.88 52717.70 88888.00 2006-12-24 17:01:30.402 358 18149.71 46.85 52717.80 88888.00 2006-12-24 17:01:30.902 358 18149.69 47.04 52717.73 88888.00 2006-12-24 17:01:31.402 358 18150.00 47.10 52717.63 88888.00 2006-12-24 17:01:31.902 358 18150.08 47.17 52717.57 88888.00 2006-12-24 17:01:32.402 358 18149.97 47.23 52717.43 88888.00 2006-12-24 17:01:32.902 358 18149.91 47.21 52717.46 88888.00 2006-12-24 17:01:33.402 358 18149.91 47.19 52717.43 88888.00 2006-12-24 17:01:33.902 358 18150.04 47.20 52717.37 88888.00 2006-12-24 17:01:34.402 358 18150.04 47.36 52717.35 88888.00 2006-12-24 17:01:34.902 358 18150.15 47.42 52717.29 88888.00 2006-12-24 17:01:35.402 358 18150.08 47.49 52717.23 88888.00 2006-12-24 17:01:35.902 358 18149.96 47.53 52717.27 88888.00 2006-12-24 17:01:36.402 358 18149.94 47.57 52717.20 88888.00 2006-12-24 17:01:36.902 358 18149.97 47.61 52717.24 88888.00 2006-12-24 17:01:37.402 358 18149.96 47.68 52717.21 88888.00 2006-12-24 17:01:37.902 358 18150.00 47.78 52717.20 88888.00 2006-12-24 17:01:38.402 358 18150.11 47.84 52717.17 88888.00 2006-12-24 17:01:38.902 358 18150.15 47.86 52717.21 88888.00 2006-12-24 17:01:39.402 358 18150.15 47.91 52717.26 88888.00 2006-12-24 17:01:39.902 358 18150.13 47.97 52717.12 88888.00 2006-12-24 17:01:40.402 358 18150.33 48.01 52717.10 88888.00 2006-12-24 17:01:40.902 358 18150.26 47.97 52717.09 88888.00 2006-12-24 17:01:41.402 358 18150.32 47.88 52717.05 88888.00 2006-12-24 17:01:41.902 358 18150.37 47.90 52717.00 88888.00 2006-12-24 17:01:42.402 358 18150.46 47.95 52716.88 88888.00 2006-12-24 17:01:42.902 358 18150.52 47.91 52716.87 88888.00 2006-12-24 17:01:43.402 358 18150.61 47.86 52716.75 88888.00 2006-12-24 17:01:43.902 358 18150.63 47.84 52716.65 88888.00 2006-12-24 17:01:44.402 358 18150.70 47.82 52716.70 88888.00 2006-12-24 17:01:44.902 358 18150.56 47.83 52716.82 88888.00 2006-12-24 17:01:45.402 358 18150.50 47.97 52716.86 88888.00 2006-12-24 17:01:45.902 358 18150.51 47.91 52716.77 88888.00 2006-12-24 17:01:46.402 358 18150.40 47.91 52716.77 88888.00 2006-12-24 17:01:46.902 358 18150.61 47.90 52716.82 88888.00 2006-12-24 17:01:47.402 358 18150.62 47.78 52716.71 88888.00 2006-12-24 17:01:47.902 358 18150.45 47.72 52716.70 88888.00 2006-12-24 17:01:48.402 358 18150.41 47.68 52716.81 88888.00 2006-12-24 17:01:48.902 358 18150.24 47.65 52716.88 88888.00 2006-12-24 17:01:49.402 358 18150.26 47.56 52716.78 88888.00 2006-12-24 17:01:49.902 358 18150.29 47.51 52716.73 88888.00 2006-12-24 17:01:50.402 358 18150.37 47.50 52716.70 88888.00 2006-12-24 17:01:50.902 358 18150.33 47.53 52716.70 88888.00 2006-12-24 17:01:51.402 358 18150.19 47.48 52716.70 88888.00 2006-12-24 17:01:51.902 358 18150.25 47.44 52716.77 88888.00 2006-12-24 17:01:52.402 358 18150.29 47.43 52716.73 88888.00 2006-12-24 17:01:52.902 358 18150.22 47.42 52716.69 88888.00 2006-12-24 17:01:53.402 358 18150.33 47.43 52716.73 88888.00 2006-12-24 17:01:53.902 358 18150.19 47.31 52716.67 88888.00 2006-12-24 17:01:54.402 358 18150.16 47.36 52716.59 88888.00 2006-12-24 17:01:54.902 358 18150.44 47.42 52716.47 88888.00 2006-12-24 17:01:55.402 358 18150.66 47.32 52716.39 88888.00 2006-12-24 17:01:55.902 358 18150.67 47.21 52716.33 88888.00 2006-12-24 17:01:56.402 358 18150.62 47.28 52716.31 88888.00 2006-12-24 17:01:56.902 358 18150.61 47.26 52716.28 88888.00 2006-12-24 17:01:57.402 358 18150.61 47.25 52716.19 88888.00 2006-12-24 17:01:57.902 358 18150.61 47.33 52716.12 88888.00 2006-12-24 17:01:58.402 358 18150.67 47.30 52716.10 88888.00 2006-12-24 17:01:58.902 358 18150.63 47.39 52716.03 88888.00 2006-12-24 17:01:59.402 358 18150.44 47.47 52715.90 88888.00 2006-12-24 17:01:59.902 358 18150.41 47.43 52715.87 88888.00 2006-12-24 17:02:00.402 358 18150.54 47.46 52715.77 88888.00 2006-12-24 17:02:00.902 358 18150.69 47.55 52715.62 88888.00 2006-12-24 17:02:01.402 358 18150.70 47.55 52715.57 88888.00 2006-12-24 17:02:01.902 358 18150.68 47.64 52715.58 88888.00 2006-12-24 17:02:02.402 358 18150.82 47.79 52715.43 88888.00 2006-12-24 17:02:02.902 358 18150.95 47.85 52715.30 88888.00 2006-12-24 17:02:03.402 358 18150.91 47.83 52715.22 88888.00 2006-12-24 17:02:03.902 358 18150.79 47.94 52715.16 88888.00 2006-12-24 17:02:04.402 358 18150.97 47.99 52715.23 88888.00 2006-12-24 17:02:04.902 358 18151.13 48.04 52715.16 88888.00 2006-12-24 17:02:05.402 358 18151.19 48.10 52715.06 88888.00 2006-12-24 17:02:05.902 358 18151.30 48.23 52715.02 88888.00 2006-12-24 17:02:06.402 358 18151.34 48.34 52715.01 88888.00 2006-12-24 17:02:06.902 358 18151.34 48.44 52714.95 88888.00 2006-12-24 17:02:07.402 358 18151.33 48.50 52714.85 88888.00 2006-12-24 17:02:07.902 358 18151.36 48.55 52714.93 88888.00 2006-12-24 17:02:08.402 358 18151.52 48.62 52714.96 88888.00 2006-12-24 17:02:08.902 358 18151.64 48.65 52714.84 88888.00 2006-12-24 17:02:09.402 358 18151.60 48.75 52714.92 88888.00 2006-12-24 17:02:09.902 358 18151.58 48.80 52714.88 88888.00 2006-12-24 17:02:10.402 358 18151.63 48.84 52714.80 88888.00 2006-12-24 17:02:10.902 358 18151.92 48.89 52714.82 88888.00 2006-12-24 17:02:11.402 358 18152.06 48.94 52714.82 88888.00 2006-12-24 17:02:11.902 358 18152.09 49.01 52714.80 88888.00 2006-12-24 17:02:12.402 358 18152.22 48.98 52714.89 88888.00 2006-12-24 17:02:12.902 358 18152.19 48.92 52714.90 88888.00 2006-12-24 17:02:13.402 358 18152.07 49.05 52714.77 88888.00 2006-12-24 17:02:13.902 358 18152.07 49.01 52714.72 88888.00 2006-12-24 17:02:14.402 358 18152.11 48.98 52714.79 88888.00 2006-12-24 17:02:14.902 358 18152.03 48.98 52714.91 88888.00 2006-12-24 17:02:15.402 358 18152.06 49.00 52714.95 88888.00 2006-12-24 17:02:15.902 358 18151.98 48.99 52715.15 88888.00 2006-12-24 17:02:16.402 358 18151.96 48.97 52715.11 88888.00 2006-12-24 17:02:16.902 358 18151.82 48.85 52715.17 88888.00 2006-12-24 17:02:17.402 358 18151.79 48.79 52715.12 88888.00 2006-12-24 17:02:17.902 358 18151.68 48.84 52715.22 88888.00 2006-12-24 17:02:18.402 358 18151.64 48.75 52715.35 88888.00 2006-12-24 17:02:18.902 358 18151.62 48.70 52715.30 88888.00 2006-12-24 17:02:19.402 358 18151.50 48.61 52715.32 88888.00 2006-12-24 17:02:19.902 358 18151.47 48.38 52715.49 88888.00 2006-12-24 17:02:20.402 358 18151.54 48.30 52715.48 88888.00 2006-12-24 17:02:20.902 358 18151.38 48.24 52715.62 88888.00 2006-12-24 17:02:21.402 358 18151.24 48.17 52715.73 88888.00 2006-12-24 17:02:21.902 358 18151.12 48.05 52715.81 88888.00 2006-12-24 17:02:22.402 358 18150.94 48.03 52715.92 88888.00 2006-12-24 17:02:22.902 358 18150.70 47.97 52715.98 88888.00 2006-12-24 17:02:23.402 358 18150.38 47.86 52715.97 88888.00 2006-12-24 17:02:23.902 358 18150.18 47.80 52715.95 88888.00 2006-12-24 17:02:24.402 358 18150.04 47.74 52715.89 88888.00 2006-12-24 17:02:24.902 358 18150.01 47.61 52715.89 88888.00 2006-12-24 17:02:25.402 358 18149.78 47.59 52715.94 88888.00 2006-12-24 17:02:25.902 358 18149.54 47.54 52715.96 88888.00 2006-12-24 17:02:26.402 358 18149.50 47.43 52716.04 88888.00 2006-12-24 17:02:26.902 358 18149.37 47.37 52716.12 88888.00 2006-12-24 17:02:27.402 358 18149.20 47.25 52716.20 88888.00 2006-12-24 17:02:27.902 358 18149.07 47.29 52716.08 88888.00 2006-12-24 17:02:28.402 358 18148.94 47.31 52716.05 88888.00 2006-12-24 17:02:28.902 358 18148.76 47.30 52716.06 88888.00 2006-12-24 17:02:29.402 358 18148.81 47.29 52715.98 88888.00 2006-12-24 17:02:29.902 358 18148.76 47.34 52716.00 88888.00 2006-12-24 17:02:30.402 358 18148.67 47.29 52716.01 88888.00 2006-12-24 17:02:30.902 358 18148.55 47.30 52716.04 88888.00 2006-12-24 17:02:31.402 358 18148.39 47.21 52716.05 88888.00 2006-12-24 17:02:31.902 358 18148.20 47.28 52716.08 88888.00 2006-12-24 17:02:32.402 358 18148.01 47.35 52715.99 88888.00 2006-12-24 17:02:32.902 358 18148.10 47.35 52716.06 88888.00 2006-12-24 17:02:33.402 358 18147.90 47.26 52716.13 88888.00 2006-12-24 17:02:33.902 358 18147.78 47.31 52716.19 88888.00 2006-12-24 17:02:34.402 358 18147.83 47.31 52716.24 88888.00 2006-12-24 17:02:34.902 358 18147.88 47.39 52716.24 88888.00 2006-12-24 17:02:35.402 358 18147.83 47.42 52716.27 88888.00 2006-12-24 17:02:35.902 358 18147.82 47.38 52716.13 88888.00 2006-12-24 17:02:36.402 358 18147.66 47.43 52716.05 88888.00 2006-12-24 17:02:36.902 358 18147.70 47.42 52716.17 88888.00 2006-12-24 17:02:37.402 358 18147.64 47.50 52716.21 88888.00 2006-12-24 17:02:37.902 358 18147.63 47.52 52716.20 88888.00 2006-12-24 17:02:38.402 358 18147.61 47.45 52716.15 88888.00 2006-12-24 17:02:38.902 358 18147.59 47.49 52716.16 88888.00 2006-12-24 17:02:39.402 358 18147.69 47.51 52716.11 88888.00 2006-12-24 17:02:39.902 358 18147.72 47.55 52716.09 88888.00 2006-12-24 17:02:40.402 358 18147.84 47.58 52716.03 88888.00 2006-12-24 17:02:40.902 358 18147.93 47.50 52716.09 88888.00 2006-12-24 17:02:41.402 358 18147.94 47.49 52716.16 88888.00 2006-12-24 17:02:41.902 358 18147.94 47.52 52716.18 88888.00 2006-12-24 17:02:42.402 358 18147.84 47.56 52716.00 88888.00 2006-12-24 17:02:42.902 358 18147.78 47.50 52716.05 88888.00 2006-12-24 17:02:43.402 358 18147.88 47.46 52716.13 88888.00 2006-12-24 17:02:43.902 358 18147.89 47.40 52716.19 88888.00 2006-12-24 17:02:44.402 358 18147.89 47.38 52716.20 88888.00 2006-12-24 17:02:44.902 358 18148.00 47.30 52716.22 88888.00 2006-12-24 17:02:45.402 358 18148.10 47.21 52716.17 88888.00 2006-12-24 17:02:45.902 358 18148.11 47.15 52716.05 88888.00 2006-12-24 17:02:46.402 358 18148.06 47.11 52716.00 88888.00 2006-12-24 17:02:46.902 358 18148.08 47.04 52716.04 88888.00 2006-12-24 17:02:47.402 358 18148.17 46.90 52716.17 88888.00 2006-12-24 17:02:47.902 358 18148.29 46.84 52716.20 88888.00 2006-12-24 17:02:48.402 358 18148.42 46.73 52716.27 88888.00 2006-12-24 17:02:48.902 358 18148.48 46.56 52716.39 88888.00 2006-12-24 17:02:49.402 358 18148.52 46.49 52716.42 88888.00 2006-12-24 17:02:49.902 358 18148.55 46.42 52716.35 88888.00 2006-12-24 17:02:50.402 358 18148.49 46.48 52716.52 88888.00 2006-12-24 17:02:50.902 358 18148.27 46.46 52716.68 88888.00 2006-12-24 17:02:51.402 358 18148.29 46.33 52716.63 88888.00 2006-12-24 17:02:51.902 358 18148.38 46.14 52716.55 88888.00 2006-12-24 17:02:52.402 358 18148.32 46.04 52716.55 88888.00 2006-12-24 17:02:52.902 358 18148.28 45.94 52716.59 88888.00 2006-12-24 17:02:53.402 358 18148.32 45.82 52716.75 88888.00 2006-12-24 17:02:53.902 358 18148.37 45.87 52716.88 88888.00 2006-12-24 17:02:54.402 358 18148.32 45.80 52716.93 88888.00 2006-12-24 17:02:54.902 358 18148.23 45.63 52717.00 88888.00 2006-12-24 17:02:55.402 358 18148.18 45.56 52716.87 88888.00 2006-12-24 17:02:55.902 358 18148.15 45.49 52716.79 88888.00 2006-12-24 17:02:56.402 358 18148.07 45.53 52716.88 88888.00 2006-12-24 17:02:56.902 358 18148.15 45.46 52716.96 88888.00 2006-12-24 17:02:57.402 358 18148.15 45.33 52716.97 88888.00 2006-12-24 17:02:57.902 358 18148.02 45.22 52716.83 88888.00 2006-12-24 17:02:58.402 358 18147.85 45.18 52716.88 88888.00 2006-12-24 17:02:58.902 358 18148.12 45.08 52716.98 88888.00 2006-12-24 17:02:59.402 358 18148.28 45.01 52716.99 88888.00 2006-12-24 17:02:59.902 358 18148.40 44.98 52717.01 88888.00 2006-12-24 17:03:00.402 358 18148.32 44.97 52716.94 88888.00 2006-12-24 17:03:00.902 358 18148.22 44.92 52716.96 88888.00 2006-12-24 17:03:01.402 358 18148.21 44.89 52717.08 88888.00 2006-12-24 17:03:01.902 358 18148.18 44.75 52717.01 88888.00 2006-12-24 17:03:02.402 358 18148.19 44.68 52716.93 88888.00 2006-12-24 17:03:02.902 358 18148.10 44.74 52717.00 88888.00 2006-12-24 17:03:03.402 358 18148.11 44.81 52717.04 88888.00 2006-12-24 17:03:03.902 358 18148.20 44.77 52717.12 88888.00 2006-12-24 17:03:04.402 358 18148.20 44.88 52717.11 88888.00 2006-12-24 17:03:04.902 358 18148.02 45.05 52717.15 88888.00 2006-12-24 17:03:05.402 358 18147.87 45.20 52717.14 88888.00 2006-12-24 17:03:05.902 358 18147.83 45.26 52717.13 88888.00 2006-12-24 17:03:06.402 358 18147.62 45.30 52717.16 88888.00 2006-12-24 17:03:06.902 358 18147.53 45.34 52717.14 88888.00 2006-12-24 17:03:07.402 358 18147.58 45.43 52717.13 88888.00 2006-12-24 17:03:07.902 358 18147.53 45.64 52717.12 88888.00 2006-12-24 17:03:08.402 358 18147.54 45.78 52717.03 88888.00 2006-12-24 17:03:08.902 358 18147.57 45.92 52716.93 88888.00 2006-12-24 17:03:09.402 358 18147.54 45.96 52716.97 88888.00 2006-12-24 17:03:09.902 358 18147.48 45.94 52717.01 88888.00 2006-12-24 17:03:10.402 358 18147.43 46.11 52716.99 88888.00 2006-12-24 17:03:10.902 358 18147.50 46.29 52716.99 88888.00 2006-12-24 17:03:11.402 358 18147.59 46.46 52717.03 88888.00 2006-12-24 17:03:11.902 358 18147.45 46.62 52716.91 88888.00 2006-12-24 17:03:12.402 358 18147.21 46.81 52716.93 88888.00 2006-12-24 17:03:12.902 358 18147.15 47.05 52716.97 88888.00 2006-12-24 17:03:13.402 358 18147.04 47.19 52717.12 88888.00 2006-12-24 17:03:13.902 358 18147.08 47.40 52717.25 88888.00 2006-12-24 17:03:14.399 358 18147.12 47.59 52717.27 88888.00 2006-12-24 17:03:14.909 358 18147.29 47.79 52717.21 88888.00 2006-12-24 17:03:15.409 358 18147.10 47.97 52717.00 88888.00 2006-12-24 17:03:15.909 358 18147.13 48.21 52716.97 88888.00 2006-12-24 17:03:16.409 358 18147.09 48.49 52716.92 88888.00 2006-12-24 17:03:16.909 358 18146.99 48.70 52716.88 88888.00 2006-12-24 17:03:17.409 358 18146.99 48.89 52716.97 88888.00 2006-12-24 17:03:17.909 358 18147.09 49.10 52717.00 88888.00 2006-12-24 17:03:18.409 358 18147.12 49.31 52717.03 88888.00 2006-12-24 17:03:18.909 358 18147.19 49.41 52716.97 88888.00 2006-12-24 17:03:19.409 358 18147.18 49.49 52716.97 88888.00 2006-12-24 17:03:19.909 358 18147.15 49.63 52716.96 88888.00 2006-12-24 17:03:20.409 358 18147.21 49.76 52716.97 88888.00 2006-12-24 17:03:20.909 358 18147.22 49.86 52716.93 88888.00 2006-12-24 17:03:21.409 358 18147.42 50.04 52716.97 88888.00 2006-12-24 17:03:21.909 358 18147.45 50.09 52716.93 88888.00 2006-12-24 17:03:22.409 358 18147.54 50.05 52716.85 88888.00 2006-12-24 17:03:22.909 358 18147.63 50.07 52716.75 88888.00 2006-12-24 17:03:23.409 358 18147.67 50.19 52716.65 88888.00 2006-12-24 17:03:23.909 358 18147.90 50.18 52716.55 88888.00 2006-12-24 17:03:24.409 358 18148.16 50.19 52716.53 88888.00 2006-12-24 17:03:24.909 358 18148.26 50.30 52716.50 88888.00 2006-12-24 17:03:25.409 358 18148.23 50.25 52716.53 88888.00 2006-12-24 17:03:25.909 358 18148.29 50.15 52716.52 88888.00 2006-12-24 17:03:26.409 358 18148.32 50.12 52716.31 88888.00 2006-12-24 17:03:26.909 358 18148.49 50.05 52716.15 88888.00 2006-12-24 17:03:27.409 358 18148.44 49.98 52716.25 88888.00 2006-12-24 17:03:27.909 358 18148.55 49.97 52716.35 88888.00 2006-12-24 17:03:28.409 358 18148.69 49.91 52716.22 88888.00 2006-12-24 17:03:28.909 358 18148.66 49.89 52716.19 88888.00 2006-12-24 17:03:29.409 358 18148.78 49.73 52716.19 88888.00 2006-12-24 17:03:29.909 358 18148.87 49.66 52716.16 88888.00 2006-12-24 17:03:30.409 358 18149.09 49.53 52716.07 88888.00 2006-12-24 17:03:30.909 358 18149.16 49.41 52715.94 88888.00 2006-12-24 17:03:31.409 358 18149.24 49.28 52715.97 88888.00 2006-12-24 17:03:31.909 358 18149.31 49.07 52715.97 88888.00 2006-12-24 17:03:32.409 358 18149.39 48.88 52715.93 88888.00 2006-12-24 17:03:32.909 358 18149.30 48.68 52715.94 88888.00 2006-12-24 17:03:33.409 358 18149.30 48.43 52715.99 88888.00 2006-12-24 17:03:33.909 358 18149.25 48.20 52715.92 88888.00 2006-12-24 17:03:34.409 358 18149.31 47.98 52715.78 88888.00 2006-12-24 17:03:34.909 358 18149.38 47.83 52715.62 88888.00 2006-12-24 17:03:35.409 358 18149.43 47.58 52715.67 88888.00 2006-12-24 17:03:35.909 358 18149.65 47.37 52715.65 88888.00 2006-12-24 17:03:36.409 358 18149.79 47.19 52715.59 88888.00 2006-12-24 17:03:36.909 358 18149.64 46.97 52715.59 88888.00 2006-12-24 17:03:37.409 358 18149.64 46.74 52715.52 88888.00 2006-12-24 17:03:37.909 358 18149.94 46.56 52715.36 88888.00 2006-12-24 17:03:38.409 358 18150.24 46.23 52715.24 88888.00 2006-12-24 17:03:38.909 358 18150.26 46.03 52715.19 88888.00 2006-12-24 17:03:39.409 358 18150.17 45.81 52715.30 88888.00 2006-12-24 17:03:39.909 358 18150.17 45.63 52715.37 88888.00 2006-12-24 17:03:40.409 358 18150.22 45.41 52715.34 88888.00 2006-12-24 17:03:40.909 358 18150.28 45.06 52715.31 88888.00 2006-12-24 17:03:41.409 358 18150.35 44.83 52715.38 88888.00 2006-12-24 17:03:41.909 358 18150.16 44.63 52715.38 88888.00 2006-12-24 17:03:42.409 358 18150.19 44.37 52715.09 88888.00 2006-12-24 17:03:42.909 358 18150.30 44.29 52715.01 88888.00 2006-12-24 17:03:43.409 358 18150.35 44.10 52715.13 88888.00 2006-12-24 17:03:43.909 358 18150.26 43.97 52715.12 88888.00 2006-12-24 17:03:44.409 358 18150.32 43.79 52715.13 88888.00 2006-12-24 17:03:44.909 358 18150.38 43.67 52715.05 88888.00 2006-12-24 17:03:45.409 358 18150.47 43.51 52714.88 88888.00 2006-12-24 17:03:45.909 358 18150.51 43.45 52714.90 88888.00 2006-12-24 17:03:46.409 358 18150.87 43.46 52714.90 88888.00 2006-12-24 17:03:46.909 358 18150.99 43.35 52714.74 88888.00 2006-12-24 17:03:47.409 358 18150.82 43.26 52714.82 88888.00 2006-12-24 17:03:47.909 358 18150.78 43.19 52714.92 88888.00 2006-12-24 17:03:48.409 358 18150.76 43.06 52714.81 88888.00 2006-12-24 17:03:48.909 358 18150.65 42.92 52714.69 88888.00 2006-12-24 17:03:49.409 358 18150.67 42.87 52714.53 88888.00 2006-12-24 17:03:49.909 358 18150.71 42.91 52714.60 88888.00 2006-12-24 17:03:50.409 358 18150.89 42.95 52714.68 88888.00 2006-12-24 17:03:50.909 358 18151.04 42.95 52714.61 88888.00 2006-12-24 17:03:51.409 358 18151.03 43.10 52714.64 88888.00 2006-12-24 17:03:51.909 358 18150.94 43.15 52714.81 88888.00 2006-12-24 17:03:52.409 358 18151.05 43.28 52714.95 88888.00 2006-12-24 17:03:52.909 358 18151.02 43.46 52715.05 88888.00 2006-12-24 17:03:53.409 358 18150.93 43.64 52715.07 88888.00 2006-12-24 17:03:53.909 358 18150.72 43.72 52715.05 88888.00 2006-12-24 17:03:54.409 358 18150.58 43.85 52714.95 88888.00 2006-12-24 17:03:54.909 358 18150.48 44.05 52714.99 88888.00 2006-12-24 17:03:55.409 358 18150.32 44.22 52715.05 88888.00 2006-12-24 17:03:55.909 358 18150.26 44.41 52715.11 88888.00 2006-12-24 17:03:56.409 358 18150.38 44.61 52715.15 88888.00 2006-12-24 17:03:56.909 358 18150.35 44.91 52715.32 88888.00 2006-12-24 17:03:57.409 358 18150.32 45.18 52715.39 88888.00 2006-12-24 17:03:57.909 358 18150.17 45.32 52715.39 88888.00 2006-12-24 17:03:58.409 358 18150.07 45.39 52715.43 88888.00 2006-12-24 17:03:58.909 358 18150.01 45.68 52715.59 88888.00 2006-12-24 17:03:59.409 358 18149.92 45.88 52715.67 88888.00 2006-12-24 17:03:59.909 358 18150.04 46.06 52715.71 88888.00 2006-12-24 17:04:00.409 358 18150.02 46.21 52715.71 88888.00 2006-12-24 17:04:00.909 358 18150.01 46.43 52715.78 88888.00 2006-12-24 17:04:01.409 358 18149.82 46.67 52715.90 88888.00 2006-12-24 17:04:01.909 358 18149.78 46.79 52715.90 88888.00 2006-12-24 17:04:02.409 358 18149.71 46.90 52715.93 88888.00 2006-12-24 17:04:02.909 358 18149.70 47.11 52716.03 88888.00 2006-12-24 17:04:03.409 358 18149.56 47.28 52716.06 88888.00 2006-12-24 17:04:03.909 358 18149.56 47.46 52716.10 88888.00 2006-12-24 17:04:04.409 358 18149.50 47.57 52716.21 88888.00 2006-12-24 17:04:04.909 358 18149.43 47.72 52716.13 88888.00 2006-12-24 17:04:05.409 358 18149.46 47.85 52716.10 88888.00 2006-12-24 17:04:05.909 358 18149.48 47.95 52716.09 88888.00 2006-12-24 17:04:06.409 358 18149.35 48.05 52716.19 88888.00 2006-12-24 17:04:06.909 358 18149.20 48.21 52716.16 88888.00 2006-12-24 17:04:07.409 358 18149.20 48.40 52716.20 88888.00 2006-12-24 17:04:07.909 358 18149.27 48.56 52716.22 88888.00 2006-12-24 17:04:08.409 358 18149.05 48.69 52716.10 88888.00 2006-12-24 17:04:08.909 358 18149.08 48.72 52716.10 88888.00 2006-12-24 17:04:09.409 358 18149.25 48.84 52716.16 88888.00 2006-12-24 17:04:09.909 358 18149.36 48.98 52716.19 88888.00 2006-12-24 17:04:10.409 358 18149.32 49.07 52716.22 88888.00 2006-12-24 17:04:10.909 358 18149.24 49.08 52716.20 88888.00 2006-12-24 17:04:11.409 358 18149.20 49.07 52716.11 88888.00 2006-12-24 17:04:11.909 358 18149.27 49.13 52716.10 88888.00 2006-12-24 17:04:12.409 358 18149.43 49.25 52716.07 88888.00 2006-12-24 17:04:12.909 358 18149.47 49.35 52716.00 88888.00 2006-12-24 17:04:13.409 358 18149.47 49.43 52716.03 88888.00 2006-12-24 17:04:13.909 358 18149.41 49.46 52715.97 88888.00 2006-12-24 17:04:14.409 358 18149.40 49.46 52716.01 88888.00 2006-12-24 17:04:14.909 358 18149.31 49.40 52716.03 88888.00 2006-12-24 17:04:15.409 358 18149.38 49.41 52715.95 88888.00 2006-12-24 17:04:15.909 358 18149.40 49.44 52715.92 88888.00 2006-12-24 17:04:16.409 358 18149.56 49.34 52715.95 88888.00 2006-12-24 17:04:16.909 358 18149.56 49.34 52715.92 88888.00 2006-12-24 17:04:17.409 358 18149.47 49.35 52715.84 88888.00 2006-12-24 17:04:17.909 358 18149.52 49.37 52715.85 88888.00 2006-12-24 17:04:18.409 358 18149.49 49.25 52715.82 88888.00 2006-12-24 17:04:18.909 358 18149.45 49.20 52715.73 88888.00 2006-12-24 17:04:19.409 358 18149.28 49.30 52715.71 88888.00 2006-12-24 17:04:19.909 358 18149.32 49.36 52715.74 88888.00 2006-12-24 17:04:20.409 358 18149.45 49.24 52715.69 88888.00 2006-12-24 17:04:20.909 358 18149.39 49.12 52715.82 88888.00 2006-12-24 17:04:21.409 358 18149.53 49.11 52715.80 88888.00 2006-12-24 17:04:21.909 358 18149.53 49.06 52715.81 88888.00 2006-12-24 17:04:22.409 358 18149.56 49.03 52715.80 88888.00 2006-12-24 17:04:22.909 358 18149.61 49.14 52715.82 88888.00 2006-12-24 17:04:23.409 358 18149.52 49.22 52715.81 88888.00 2006-12-24 17:04:23.909 358 18149.41 49.26 52715.77 88888.00 2006-12-24 17:04:24.409 358 18149.52 49.30 52715.74 88888.00 2006-12-24 17:04:24.909 358 18149.68 49.25 52715.65 88888.00 2006-12-24 17:04:25.409 358 18149.67 49.23 52715.49 88888.00 2006-12-24 17:04:25.909 358 18149.61 49.30 52715.51 88888.00 2006-12-24 17:04:26.409 358 18149.60 49.32 52715.65 88888.00 2006-12-24 17:04:26.909 358 18149.60 49.33 52715.81 88888.00 2006-12-24 17:04:27.409 358 18149.53 49.30 52715.82 88888.00 2006-12-24 17:04:27.909 358 18149.58 49.30 52715.92 88888.00 2006-12-24 17:04:28.409 358 18149.64 49.35 52715.89 88888.00 2006-12-24 17:04:28.909 358 18149.64 49.36 52715.83 88888.00 2006-12-24 17:04:29.409 358 18149.71 49.52 52715.90 88888.00 2006-12-24 17:04:29.909 358 18149.60 49.58 52716.01 88888.00 2006-12-24 17:04:30.409 358 18149.57 49.46 52716.01 88888.00 2006-12-24 17:04:30.909 358 18149.53 49.42 52716.01 88888.00 2006-12-24 17:04:31.409 358 18149.31 49.42 52716.04 88888.00 2006-12-24 17:04:31.909 358 18149.13 49.46 52716.00 88888.00 2006-12-24 17:04:32.409 358 18149.18 49.54 52716.12 88888.00 2006-12-24 17:04:32.909 358 18149.14 49.56 52716.19 88888.00 2006-12-24 17:04:33.409 358 18149.04 49.48 52716.19 88888.00 2006-12-24 17:04:33.909 358 18149.14 49.54 52716.16 88888.00 2006-12-24 17:04:34.409 358 18149.11 49.58 52716.23 88888.00 2006-12-24 17:04:34.909 358 18149.17 49.59 52716.35 88888.00 2006-12-24 17:04:35.409 358 18149.05 49.63 52716.42 88888.00 2006-12-24 17:04:35.909 358 18148.93 49.83 52716.34 88888.00 2006-12-24 17:04:36.409 358 18148.99 49.91 52716.40 88888.00 2006-12-24 17:04:36.909 358 18148.73 49.94 52716.48 88888.00 2006-12-24 17:04:37.409 358 18148.55 49.92 52716.52 88888.00 2006-12-24 17:04:37.909 358 18148.46 49.96 52716.58 88888.00 2006-12-24 17:04:38.409 358 18148.39 49.94 52716.63 88888.00 2006-12-24 17:04:38.909 358 18148.37 49.85 52716.68 88888.00 2006-12-24 17:04:39.409 358 18148.33 49.92 52716.65 88888.00 2006-12-24 17:04:39.909 358 18148.29 49.95 52716.66 88888.00 2006-12-24 17:04:40.409 358 18148.10 49.98 52716.61 88888.00 2006-12-24 17:04:40.909 358 18147.96 49.95 52716.56 88888.00 2006-12-24 17:04:41.409 358 18147.90 49.92 52716.70 88888.00 2006-12-24 17:04:41.909 358 18147.88 49.87 52716.77 88888.00 2006-12-24 17:04:42.409 358 18147.79 49.84 52716.80 88888.00 2006-12-24 17:04:42.909 358 18147.69 49.82 52716.77 88888.00 2006-12-24 17:04:43.409 358 18147.62 49.70 52716.56 88888.00 2006-12-24 17:04:43.909 358 18147.80 49.81 52716.66 88888.00 2006-12-24 17:04:44.409 358 18147.77 49.85 52716.74 88888.00 2006-12-24 17:04:44.909 358 18147.72 49.83 52716.65 88888.00 2006-12-24 17:04:45.409 358 18147.59 49.79 52716.62 88888.00 2006-12-24 17:04:45.909 358 18147.66 49.84 52716.74 88888.00 2006-12-24 17:04:46.409 358 18147.59 49.82 52716.81 88888.00 2006-12-24 17:04:46.909 358 18147.56 49.83 52716.73 88888.00 2006-12-24 17:04:47.409 358 18147.61 49.81 52716.62 88888.00 2006-12-24 17:04:47.909 358 18147.45 49.73 52716.65 88888.00 2006-12-24 17:04:48.409 358 18147.45 49.68 52716.68 88888.00 2006-12-24 17:04:48.909 358 18147.55 49.61 52716.70 88888.00 2006-12-24 17:04:49.409 358 18147.52 49.56 52716.67 88888.00 2006-12-24 17:04:49.909 358 18147.59 49.44 52716.66 88888.00 2006-12-24 17:04:50.409 358 18147.78 49.42 52716.57 88888.00 2006-12-24 17:04:50.909 358 18147.69 49.41 52716.45 88888.00 2006-12-24 17:04:51.409 358 18147.62 49.32 52716.45 88888.00 2006-12-24 17:04:51.909 358 18147.68 49.25 52716.44 88888.00 2006-12-24 17:04:52.409 358 18147.82 49.19 52716.34 88888.00 2006-12-24 17:04:52.909 358 18147.90 49.12 52716.24 88888.00 2006-12-24 17:04:53.409 358 18148.09 49.01 52716.16 88888.00 2006-12-24 17:04:53.909 358 18148.13 49.01 52716.19 88888.00 2006-12-24 17:04:54.409 358 18148.19 48.89 52716.17 88888.00 2006-12-24 17:04:54.909 358 18148.34 48.72 52716.17 88888.00 2006-12-24 17:04:55.409 358 18148.52 48.64 52716.18 88888.00 2006-12-24 17:04:55.909 358 18148.48 48.57 52716.27 88888.00 2006-12-24 17:04:56.409 358 18148.51 48.43 52716.23 88888.00 2006-12-24 17:04:56.909 358 18148.56 48.29 52716.09 88888.00 2006-12-24 17:04:57.409 358 18148.73 48.16 52716.09 88888.00 2006-12-24 17:04:57.909 358 18148.87 47.97 52716.12 88888.00 2006-12-24 17:04:58.409 358 18148.92 47.87 52716.09 88888.00 2006-12-24 17:04:58.909 358 18149.07 47.85 52716.17 88888.00 2006-12-24 17:04:59.409 358 18149.10 47.74 52716.22 88888.00 2006-12-24 17:04:59.909 358 18149.32 47.65 52716.16 88888.00 2006-12-24 17:05:00.409 358 18149.47 47.49 52716.18 88888.00 2006-12-24 17:05:00.909 358 18149.46 47.40 52716.16 88888.00 2006-12-24 17:05:01.409 358 18149.62 47.24 52716.05 88888.00 2006-12-24 17:05:01.909 358 18149.80 47.13 52716.03 88888.00 2006-12-24 17:05:02.409 358 18149.87 47.02 52716.05 88888.00 2006-12-24 17:05:02.909 358 18149.95 47.00 52716.00 88888.00 2006-12-24 17:05:03.409 358 18150.10 46.90 52715.94 88888.00 2006-12-24 17:05:03.909 358 18150.14 46.83 52715.92 88888.00 2006-12-24 17:05:04.409 358 18150.27 46.76 52715.90 88888.00 2006-12-24 17:05:04.909 358 18150.50 46.64 52715.89 88888.00 2006-12-24 17:05:05.409 358 18150.70 46.55 52715.98 88888.00 2006-12-24 17:05:05.909 358 18150.74 46.61 52716.00 88888.00 2006-12-24 17:05:06.409 358 18150.78 46.57 52715.96 88888.00 2006-12-24 17:05:06.909 358 18150.79 46.58 52715.74 88888.00 2006-12-24 17:05:07.409 358 18150.97 46.66 52715.63 88888.00 2006-12-24 17:05:07.909 358 18151.11 46.73 52715.67 88888.00 2006-12-24 17:05:08.409 358 18151.24 46.79 52715.71 88888.00 2006-12-24 17:05:08.909 358 18151.36 46.86 52715.71 88888.00 2006-12-24 17:05:09.409 358 18151.33 46.94 52715.72 88888.00 2006-12-24 17:05:09.909 358 18151.50 46.94 52715.92 88888.00 2006-12-24 17:05:10.409 358 18151.62 46.95 52715.89 88888.00 2006-12-24 17:05:10.909 358 18151.63 47.03 52715.87 88888.00 2006-12-24 17:05:11.409 358 18151.53 47.17 52715.87 88888.00 2006-12-24 17:05:11.909 358 18151.65 47.26 52715.88 88888.00 2006-12-24 17:05:12.409 358 18151.75 47.37 52716.01 88888.00 2006-12-24 17:05:12.909 358 18151.95 47.44 52715.97 88888.00 2006-12-24 17:05:13.409 358 18151.97 47.59 52715.95 88888.00 2006-12-24 17:05:13.909 358 18151.97 47.73 52715.97 88888.00 2006-12-24 17:05:14.409 358 18152.12 47.83 52715.86 88888.00 2006-12-24 17:05:14.909 358 18152.22 47.95 52715.88 88888.00 2006-12-24 17:05:15.409 358 18152.26 48.14 52716.00 88888.00 2006-12-24 17:05:15.909 358 18152.21 48.24 52716.05 88888.00 2006-12-24 17:05:16.409 358 18152.25 48.39 52716.07 88888.00 2006-12-24 17:05:16.909 358 18152.36 48.49 52716.05 88888.00 2006-12-24 17:05:17.409 358 18152.46 48.59 52716.03 88888.00 2006-12-24 17:05:17.909 358 18152.33 48.57 52716.03 88888.00 2006-12-24 17:05:18.409 358 18152.31 48.57 52716.09 88888.00 2006-12-24 17:05:18.909 358 18152.31 48.66 52716.05 88888.00 2006-12-24 17:05:19.409 358 18152.18 48.75 52716.18 88888.00 2006-12-24 17:05:19.909 358 18152.13 48.83 52716.31 88888.00 2006-12-24 17:05:20.409 358 18152.10 48.92 52716.28 88888.00 2006-12-24 17:05:20.909 358 18152.03 49.01 52716.18 88888.00 2006-12-24 17:05:21.409 358 18151.90 49.04 52716.20 88888.00 2006-12-24 17:05:21.909 358 18151.78 48.97 52716.19 88888.00 2006-12-24 17:05:22.409 358 18151.73 49.06 52716.09 88888.00 2006-12-24 17:05:22.909 358 18151.80 49.10 52716.20 88888.00 2006-12-24 17:05:23.409 358 18151.73 49.08 52716.23 88888.00 2006-12-24 17:05:23.909 358 18151.67 49.12 52716.07 88888.00 2006-12-24 17:05:24.409 358 18151.56 49.17 52715.98 88888.00 2006-12-24 17:05:24.909 358 18151.47 49.14 52716.05 88888.00 2006-12-24 17:05:25.409 358 18151.45 49.09 52716.04 88888.00 2006-12-24 17:05:25.909 358 18151.44 49.05 52715.95 88888.00 2006-12-24 17:05:26.409 358 18151.46 49.02 52715.90 88888.00 2006-12-24 17:05:26.909 358 18151.41 48.95 52715.89 88888.00 2006-12-24 17:05:27.409 358 18151.36 48.78 52715.93 88888.00 2006-12-24 17:05:27.909 358 18151.32 48.67 52715.75 88888.00 2006-12-24 17:05:28.409 358 18151.25 48.56 52715.76 88888.00 2006-12-24 17:05:28.909 358 18151.20 48.51 52715.86 88888.00 2006-12-24 17:05:29.409 358 18151.13 48.49 52715.86 88888.00 2006-12-24 17:05:29.909 358 18151.15 48.41 52715.81 88888.00 2006-12-24 17:05:30.409 358 18150.99 48.33 52715.87 88888.00 2006-12-24 17:05:30.909 358 18150.87 48.32 52715.84 88888.00 2006-12-24 17:05:31.409 358 18150.73 48.11 52715.81 88888.00 2006-12-24 17:05:31.909 358 18150.71 47.89 52715.72 88888.00 2006-12-24 17:05:32.409 358 18150.70 47.79 52715.70 88888.00 2006-12-24 17:05:32.909 358 18150.70 47.67 52715.65 88888.00 2006-12-24 17:05:33.409 358 18150.65 47.50 52715.67 88888.00 2006-12-24 17:05:33.909 358 18150.56 47.41 52715.63 88888.00 2006-12-24 17:05:34.409 358 18150.56 47.26 52715.72 88888.00 2006-12-24 17:05:34.909 358 18150.58 47.15 52715.64 88888.00 2006-12-24 17:05:35.409 358 18150.59 47.08 52715.50 88888.00 2006-12-24 17:05:35.909 358 18150.52 47.01 52715.50 88888.00 2006-12-24 17:05:36.409 358 18150.50 46.89 52715.47 88888.00 2006-12-24 17:05:36.909 358 18150.47 46.72 52715.34 88888.00 2006-12-24 17:05:37.409 358 18150.44 46.53 52715.41 88888.00 2006-12-24 17:05:37.909 358 18150.55 46.24 52715.46 88888.00 2006-12-24 17:05:38.409 358 18150.59 46.04 52715.36 88888.00 2006-12-24 17:05:38.909 358 18150.50 45.87 52715.27 88888.00 2006-12-24 17:05:39.409 358 18150.30 45.76 52715.31 88888.00 2006-12-24 17:05:39.909 358 18150.21 45.70 52715.40 88888.00 2006-12-24 17:05:40.409 358 18150.32 45.63 52715.48 88888.00 2006-12-24 17:05:40.909 358 18150.18 45.54 52715.42 88888.00 2006-12-24 17:05:41.409 358 18150.00 45.52 52715.36 88888.00 2006-12-24 17:05:41.909 358 18150.07 45.45 52715.45 88888.00 2006-12-24 17:05:42.409 358 18150.30 45.32 52715.42 88888.00 2006-12-24 17:05:42.909 358 18150.36 45.26 52715.28 88888.00 2006-12-24 17:05:43.409 358 18150.26 45.30 52715.26 88888.00 2006-12-24 17:05:43.909 358 18150.12 45.33 52715.35 88888.00 2006-12-24 17:05:44.409 358 18150.01 45.31 52715.43 88888.00 2006-12-24 17:05:44.909 358 18150.02 45.25 52715.42 88888.00 2006-12-24 17:05:45.409 358 18149.96 45.22 52715.39 88888.00 2006-12-24 17:05:45.909 358 18149.96 45.26 52715.52 88888.00 2006-12-24 17:05:46.409 358 18149.87 45.33 52715.55 88888.00 2006-12-24 17:05:46.909 358 18149.73 45.36 52715.57 88888.00 2006-12-24 17:05:47.409 358 18149.75 45.40 52715.63 88888.00 2006-12-24 17:05:47.909 358 18149.64 45.43 52715.63 88888.00 2006-12-24 17:05:48.409 358 18149.46 45.55 52715.59 88888.00 2006-12-24 17:05:48.909 358 18149.48 45.66 52715.67 88888.00 2006-12-24 17:05:49.409 358 18149.46 45.77 52715.64 88888.00 2006-12-24 17:05:49.909 358 18149.45 45.74 52715.59 88888.00 2006-12-24 17:05:50.409 358 18149.36 45.88 52715.67 88888.00 2006-12-24 17:05:50.909 358 18149.29 46.18 52715.76 88888.00 2006-12-24 17:05:51.409 358 18149.06 46.29 52715.85 88888.00 2006-12-24 17:05:51.909 358 18148.94 46.40 52715.95 88888.00 2006-12-24 17:05:52.409 358 18148.85 46.58 52715.99 88888.00 2006-12-24 17:05:52.909 358 18148.64 46.69 52716.01 88888.00 2006-12-24 17:05:53.409 358 18148.39 46.75 52716.08 88888.00 2006-12-24 17:05:53.909 358 18148.31 46.94 52716.21 88888.00 2006-12-24 17:05:54.409 358 18148.28 47.12 52716.30 88888.00 2006-12-24 17:05:54.909 358 18148.19 47.20 52716.29 88888.00 2006-12-24 17:05:55.409 358 18148.05 47.21 52716.33 88888.00 2006-12-24 17:05:55.909 358 18147.93 47.30 52716.44 88888.00 2006-12-24 17:05:56.409 358 18147.73 47.38 52716.61 88888.00 2006-12-24 17:05:56.909 358 18147.72 47.40 52716.66 88888.00 2006-12-24 17:05:57.409 358 18147.41 47.46 52716.77 88888.00 2006-12-24 17:05:57.909 358 18147.26 47.55 52716.80 88888.00 2006-12-24 17:05:58.409 358 18147.18 47.69 52716.81 88888.00 2006-12-24 17:05:58.909 358 18147.14 47.76 52716.96 88888.00 2006-12-24 17:05:59.409 358 18147.07 47.77 52716.93 88888.00 2006-12-24 17:05:59.909 358 18146.87 47.77 52716.97 88888.00 2006-12-24 17:06:00.409 358 18146.60 47.87 52716.97 88888.00 2006-12-24 17:06:00.909 358 18146.48 47.90 52717.04 88888.00 2006-12-24 17:06:01.409 358 18146.36 47.82 52717.05 88888.00 2006-12-24 17:06:01.909 358 18146.26 47.78 52716.98 88888.00 2006-12-24 17:06:02.409 358 18146.15 47.80 52717.05 88888.00 2006-12-24 17:06:02.909 358 18145.94 47.83 52717.13 88888.00 2006-12-24 17:06:03.409 358 18145.89 47.82 52717.15 88888.00 2006-12-24 17:06:03.909 358 18145.77 47.75 52717.17 88888.00 2006-12-24 17:06:04.409 358 18145.80 47.66 52717.21 88888.00 2006-12-24 17:06:04.909 358 18145.93 47.54 52717.08 88888.00 2006-12-24 17:06:05.409 358 18145.94 47.43 52717.11 88888.00 2006-12-24 17:06:05.909 358 18145.83 47.36 52717.06 88888.00 2006-12-24 17:06:06.409 358 18145.87 47.26 52717.05 88888.00 2006-12-24 17:06:06.909 358 18145.87 47.19 52717.15 88888.00 2006-12-24 17:06:07.409 358 18145.69 47.15 52717.09 88888.00 2006-12-24 17:06:07.909 358 18145.61 47.13 52717.04 88888.00 2006-12-24 17:06:08.409 358 18145.56 47.05 52716.82 88888.00 2006-12-24 17:06:08.909 358 18145.68 46.97 52716.86 88888.00 2006-12-24 17:06:09.409 358 18145.94 46.86 52716.97 88888.00 2006-12-24 17:06:09.909 358 18146.07 46.79 52716.83 88888.00 2006-12-24 17:06:10.409 358 18146.05 46.77 52716.80 88888.00 2006-12-24 17:06:10.909 358 18146.13 46.64 52716.74 88888.00 2006-12-24 17:06:11.409 358 18146.12 46.49 52716.66 88888.00 2006-12-24 17:06:11.909 358 18146.20 46.37 52716.65 88888.00 2006-12-24 17:06:12.409 358 18146.20 46.34 52716.73 88888.00 2006-12-24 17:06:12.909 358 18146.25 46.20 52716.82 88888.00 2006-12-24 17:06:13.409 358 18146.23 46.07 52716.80 88888.00 2006-12-24 17:06:13.909 358 18146.31 45.92 52716.82 88888.00 2006-12-24 17:06:14.409 358 18146.37 45.78 52716.88 88888.00 2006-12-24 17:06:14.909 358 18146.30 45.66 52716.87 88888.00 2006-12-24 17:06:15.409 358 18146.14 45.50 52716.81 88888.00 2006-12-24 17:06:15.909 358 18146.25 45.40 52716.89 88888.00 2006-12-24 17:06:16.409 358 18146.38 45.38 52716.85 88888.00 2006-12-24 17:06:16.909 358 18146.39 45.37 52716.78 88888.00 2006-12-24 17:06:17.409 358 18146.63 45.23 52716.80 88888.00 2006-12-24 17:06:17.909 358 18146.68 45.00 52716.85 88888.00 2006-12-24 17:06:18.409 358 18146.77 44.87 52716.90 88888.00 2006-12-24 17:06:18.909 358 18146.87 44.75 52716.92 88888.00 2006-12-24 17:06:19.409 358 18146.88 44.68 52716.86 88888.00 2006-12-24 17:06:19.909 358 18146.92 44.52 52716.78 88888.00 2006-12-24 17:06:20.409 358 18146.93 44.34 52716.74 88888.00 2006-12-24 17:06:20.909 358 18147.01 44.15 52716.68 88888.00 2006-12-24 17:06:21.409 358 18147.02 44.12 52716.70 88888.00 2006-12-24 17:06:21.909 358 18146.92 44.03 52716.80 88888.00 2006-12-24 17:06:22.409 358 18146.94 43.82 52716.75 88888.00 2006-12-24 17:06:22.909 358 18147.00 43.54 52716.66 88888.00 2006-12-24 17:06:23.409 358 18147.01 43.39 52716.73 88888.00 2006-12-24 17:06:23.909 358 18146.99 43.32 52716.69 88888.00 2006-12-24 17:06:24.409 358 18147.07 43.21 52716.70 88888.00 2006-12-24 17:06:24.909 358 18147.04 43.10 52716.71 88888.00 2006-12-24 17:06:25.409 358 18147.12 42.98 52716.61 88888.00 2006-12-24 17:06:25.909 358 18147.18 42.87 52716.62 88888.00 2006-12-24 17:06:26.409 358 18147.17 42.80 52716.77 88888.00 2006-12-24 17:06:26.909 358 18147.12 42.77 52716.83 88888.00 2006-12-24 17:06:27.409 358 18147.15 42.66 52716.85 88888.00 2006-12-24 17:06:27.909 358 18147.04 42.65 52716.79 88888.00 2006-12-24 17:06:28.409 358 18147.10 42.66 52716.79 88888.00 2006-12-24 17:06:28.909 358 18146.93 42.61 52716.78 88888.00 2006-12-24 17:06:29.409 358 18146.52 42.52 52716.68 88888.00 2006-12-24 17:06:29.909 358 18146.41 42.41 52716.70 88888.00 2006-12-24 17:06:30.409 358 18146.36 42.41 52716.74 88888.00 2006-12-24 17:06:30.909 358 18146.32 42.68 52716.69 88888.00 2006-12-24 17:06:31.409 358 18146.32 42.74 52716.67 88888.00 2006-12-24 17:06:31.909 358 18146.38 42.78 52716.68 88888.00 2006-12-24 17:06:32.409 358 18146.28 42.83 52716.76 88888.00 2006-12-24 17:06:32.909 358 18146.28 42.91 52716.69 88888.00 2006-12-24 17:06:33.409 358 18146.26 42.98 52716.62 88888.00 2006-12-24 17:06:33.909 358 18146.14 43.09 52716.55 88888.00 2006-12-24 17:06:34.409 358 18146.06 43.30 52716.53 88888.00 2006-12-24 17:06:34.909 358 18146.04 43.48 52716.55 88888.00 2006-12-24 17:06:35.409 358 18145.89 43.66 52716.56 88888.00 2006-12-24 17:06:35.909 358 18145.74 43.77 52716.66 88888.00 2006-12-24 17:06:36.409 358 18145.68 43.84 52716.74 88888.00 2006-12-24 17:06:36.909 358 18145.58 43.91 52716.61 88888.00 2006-12-24 17:06:37.409 358 18145.54 44.06 52716.64 88888.00 2006-12-24 17:06:37.909 358 18145.51 44.16 52716.58 88888.00 2006-12-24 17:06:38.409 358 18145.61 44.17 52716.56 88888.00 2006-12-24 17:06:38.909 358 18145.73 44.42 52716.53 88888.00 2006-12-24 17:06:39.409 358 18145.59 44.58 52716.61 88888.00 2006-12-24 17:06:39.909 358 18145.34 44.72 52716.54 88888.00 2006-12-24 17:06:40.409 358 18145.25 45.01 52716.53 88888.00 2006-12-24 17:06:40.909 358 18145.17 45.13 52716.52 88888.00 2006-12-24 17:06:41.409 358 18145.17 45.25 52716.44 88888.00 2006-12-24 17:06:41.909 358 18145.12 45.31 52716.35 88888.00 2006-12-24 17:06:42.409 358 18145.01 45.47 52716.29 88888.00 2006-12-24 17:06:42.909 358 18145.05 45.74 52716.30 88888.00 2006-12-24 17:06:43.409 358 18145.08 45.88 52716.36 88888.00 2006-12-24 17:06:43.909 358 18145.00 46.10 52716.30 88888.00 2006-12-24 17:06:44.409 358 18145.01 46.35 52716.22 88888.00 2006-12-24 17:06:44.909 358 18144.90 46.56 52716.12 88888.00 2006-12-24 17:06:45.409 358 18144.85 46.72 52716.00 88888.00 2006-12-24 17:06:45.909 358 18144.76 46.90 52715.86 88888.00 2006-12-24 17:06:46.409 358 18144.76 47.07 52715.83 88888.00 2006-12-24 17:06:46.909 358 18144.80 47.19 52715.92 88888.00 2006-12-24 17:06:47.409 358 18144.73 47.29 52715.90 88888.00 2006-12-24 17:06:47.909 358 18144.80 47.35 52715.66 88888.00 2006-12-24 17:06:48.409 358 18144.89 47.56 52715.72 88888.00 2006-12-24 17:06:48.909 358 18144.87 47.69 52715.62 88888.00 2006-12-24 17:06:49.409 358 18144.79 47.76 52715.51 88888.00 2006-12-24 17:06:49.909 358 18144.94 47.83 52715.45 88888.00 2006-12-24 17:06:50.409 358 18145.18 48.08 52715.38 88888.00 2006-12-24 17:06:50.909 358 18145.19 48.28 52715.40 88888.00 2006-12-24 17:06:51.409 358 18145.25 48.42 52715.35 88888.00 2006-12-24 17:06:51.909 358 18145.25 48.55 52715.45 88888.00 2006-12-24 17:06:52.409 358 18145.37 48.63 52715.40 88888.00 2006-12-24 17:06:52.909 358 18145.26 48.67 52715.43 88888.00 2006-12-24 17:06:53.409 358 18145.34 48.75 52715.27 88888.00 2006-12-24 17:06:53.909 358 18145.47 48.84 52715.17 88888.00 2006-12-24 17:06:54.409 358 18145.63 48.84 52715.23 88888.00 2006-12-24 17:06:54.909 358 18145.67 48.96 52715.26 88888.00 2006-12-24 17:06:55.409 358 18145.87 48.96 52715.15 88888.00 2006-12-24 17:06:55.909 358 18146.09 48.95 52714.91 88888.00 2006-12-24 17:06:56.409 358 18146.04 48.96 52714.96 88888.00 2006-12-24 17:06:56.909 358 18146.07 48.94 52714.95 88888.00 2006-12-24 17:06:57.409 358 18146.23 48.91 52714.87 88888.00 2006-12-24 17:06:57.909 358 18146.25 48.96 52714.78 88888.00 2006-12-24 17:06:58.409 358 18146.46 48.92 52714.73 88888.00 2006-12-24 17:06:58.909 358 18146.63 48.83 52714.66 88888.00 2006-12-24 17:06:59.409 358 18146.82 48.76 52714.51 88888.00 2006-12-24 17:06:59.909 358 18147.12 48.71 52714.30 88888.00 2006-12-24 17:07:00.409 358 18147.29 48.67 52714.21 88888.00 2006-12-24 17:07:00.909 358 18147.36 48.50 52714.24 88888.00 2006-12-24 17:07:01.409 358 18147.46 48.47 52714.10 88888.00 2006-12-24 17:07:01.909 358 18147.62 48.52 52714.04 88888.00 2006-12-24 17:07:02.409 358 18147.73 48.45 52713.90 88888.00 2006-12-24 17:07:02.909 358 18147.97 48.20 52713.84 88888.00 2006-12-24 17:07:03.409 358 18148.33 48.18 52713.78 88888.00 2006-12-24 17:07:03.909 358 18148.51 48.10 52713.81 88888.00 2006-12-24 17:07:04.409 358 18148.59 48.10 52713.67 88888.00 2006-12-24 17:07:04.909 358 18148.85 48.06 52713.54 88888.00 2006-12-24 17:07:05.409 358 18149.04 48.04 52713.46 88888.00 2006-12-24 17:07:05.909 358 18149.30 48.00 52713.45 88888.00 2006-12-24 17:07:06.409 358 18149.54 47.84 52713.40 88888.00 2006-12-24 17:07:06.909 358 18149.52 47.74 52713.35 88888.00 2006-12-24 17:07:07.409 358 18149.68 47.71 52713.28 88888.00 2006-12-24 17:07:07.909 358 18149.92 47.67 52713.31 88888.00 2006-12-24 17:07:08.409 358 18150.15 47.68 52713.34 88888.00 2006-12-24 17:07:08.909 358 18150.34 47.62 52713.23 88888.00 2006-12-24 17:07:09.409 358 18150.27 47.62 52713.28 88888.00 2006-12-24 17:07:09.909 358 18150.33 47.69 52713.37 88888.00 2006-12-24 17:07:10.409 358 18150.60 47.68 52713.21 88888.00 2006-12-24 17:07:10.909 358 18150.89 47.76 52713.17 88888.00 2006-12-24 17:07:11.409 358 18151.04 47.75 52713.09 88888.00 2006-12-24 17:07:11.909 358 18151.17 47.72 52713.08 88888.00 2006-12-24 17:07:12.409 358 18151.20 47.67 52713.14 88888.00 2006-12-24 17:07:12.909 358 18151.26 47.49 52713.16 88888.00 2006-12-24 17:07:13.409 358 18151.35 47.36 52713.25 88888.00 2006-12-24 17:07:13.909 358 18151.45 47.32 52713.22 88888.00 2006-12-24 17:07:14.409 358 18151.76 47.30 52713.27 88888.00 2006-12-24 17:07:14.909 358 18151.74 47.32 52713.26 88888.00 2006-12-24 17:07:15.409 358 18151.93 47.36 52713.25 88888.00 2006-12-24 17:07:15.909 358 18152.06 47.31 52713.31 88888.00 2006-12-24 17:07:16.409 358 18152.21 47.30 52713.29 88888.00 2006-12-24 17:07:16.909 358 18152.32 47.31 52713.29 88888.00 2006-12-24 17:07:17.409 358 18152.38 47.22 52713.22 88888.00 2006-12-24 17:07:17.909 358 18152.54 47.22 52713.27 88888.00 2006-12-24 17:07:18.409 358 18152.62 47.09 52713.41 88888.00 2006-12-24 17:07:18.909 358 18152.72 47.04 52713.42 88888.00 2006-12-24 17:07:19.409 358 18152.97 47.02 52713.38 88888.00 2006-12-24 17:07:19.909 358 18152.96 47.04 52713.32 88888.00 2006-12-24 17:07:20.409 358 18152.94 46.94 52713.22 88888.00 2006-12-24 17:07:20.909 358 18152.93 46.92 52713.23 88888.00 2006-12-24 17:07:21.409 358 18152.88 46.90 52713.41 88888.00 2006-12-24 17:07:21.909 358 18153.08 46.96 52713.38 88888.00 2006-12-24 17:07:22.409 358 18153.30 47.00 52713.34 88888.00 2006-12-24 17:07:22.909 358 18153.37 46.94 52713.26 88888.00 2006-12-24 17:07:23.409 358 18153.47 46.86 52713.32 88888.00 2006-12-24 17:07:23.909 358 18153.63 46.87 52713.45 88888.00 2006-12-24 17:07:24.409 358 18153.73 47.05 52713.56 88888.00 2006-12-24 17:07:24.909 358 18153.74 47.07 52713.64 88888.00 2006-12-24 17:07:25.409 358 18153.70 46.96 52713.73 88888.00 2006-12-24 17:07:25.909 358 18153.66 47.03 52713.69 88888.00 2006-12-24 17:07:26.409 358 18153.62 47.04 52713.73 88888.00 2006-12-24 17:07:26.909 358 18153.51 47.03 52713.81 88888.00 2006-12-24 17:07:27.409 358 18153.52 47.12 52713.88 88888.00 2006-12-24 17:07:27.909 358 18153.61 47.15 52713.98 88888.00 2006-12-24 17:07:28.409 358 18153.86 47.15 52713.98 88888.00 2006-12-24 17:07:28.909 358 18154.06 47.18 52714.09 88888.00 2006-12-24 17:07:29.409 358 18154.01 47.36 52714.14 88888.00 2006-12-24 17:07:29.909 358 18153.84 47.44 52714.23 88888.00 2006-12-24 17:07:30.409 358 18153.72 47.39 52714.35 88888.00 2006-12-24 17:07:30.909 358 18153.78 47.45 52714.41 88888.00 2006-12-24 17:07:31.409 358 18153.74 47.55 52714.56 88888.00 2006-12-24 17:07:31.909 358 18153.71 47.62 52714.70 88888.00 2006-12-24 17:07:32.409 358 18153.76 47.63 52714.78 88888.00 2006-12-24 17:07:32.909 358 18153.88 47.70 52714.88 88888.00 2006-12-24 17:07:33.409 358 18153.78 47.77 52714.88 88888.00 2006-12-24 17:07:33.909 358 18153.95 47.73 52714.93 88888.00 2006-12-24 17:07:34.409 358 18153.81 47.67 52714.94 88888.00 2006-12-24 17:07:34.909 358 18153.72 47.69 52715.04 88888.00 2006-12-24 17:07:35.409 358 18153.83 47.80 52715.27 88888.00 2006-12-24 17:07:35.909 358 18153.77 47.73 52715.39 88888.00 2006-12-24 17:07:36.409 358 18153.66 47.75 52715.39 88888.00 2006-12-24 17:07:36.909 358 18153.51 47.87 52715.46 88888.00 2006-12-24 17:07:37.409 358 18153.36 47.92 52715.52 88888.00 2006-12-24 17:07:37.909 358 18153.26 47.81 52715.67 88888.00 2006-12-24 17:07:38.409 358 18153.05 47.80 52715.80 88888.00 2006-12-24 17:07:38.909 358 18152.86 47.77 52715.88 88888.00 2006-12-24 17:07:39.409 358 18152.65 47.77 52716.00 88888.00 2006-12-24 17:07:39.909 358 18152.49 47.83 52716.09 88888.00 2006-12-24 17:07:40.409 358 18152.67 47.66 52716.17 88888.00 2006-12-24 17:07:40.909 358 18152.68 47.57 52716.21 88888.00 2006-12-24 17:07:41.409 358 18152.50 47.46 52716.18 88888.00 2006-12-24 17:07:41.909 358 18152.28 47.46 52716.15 88888.00 2006-12-24 17:07:42.409 358 18152.06 47.57 52716.09 88888.00 2006-12-24 17:07:42.909 358 18151.88 47.64 52716.23 88888.00 2006-12-24 17:07:43.409 358 18151.93 47.69 52716.38 88888.00 2006-12-24 17:07:43.909 358 18151.85 47.69 52716.46 88888.00 2006-12-24 17:07:44.409 358 18151.97 47.61 52716.59 88888.00 2006-12-24 17:07:44.909 358 18152.04 47.54 52716.63 88888.00 2006-12-24 17:07:45.409 358 18152.04 47.49 52716.62 88888.00 2006-12-24 17:07:45.909 358 18151.91 47.47 52716.68 88888.00 2006-12-24 17:07:46.409 358 18151.90 47.33 52716.53 88888.00 2006-12-24 17:07:46.909 358 18152.06 47.24 52716.53 88888.00 2006-12-24 17:07:47.409 358 18152.13 47.20 52716.54 88888.00 2006-12-24 17:07:47.909 358 18152.09 47.19 52716.61 88888.00 2006-12-24 17:07:48.409 358 18152.12 47.12 52716.55 88888.00 2006-12-24 17:07:48.909 358 18152.15 47.00 52716.62 88888.00 2006-12-24 17:07:49.409 358 18152.24 46.86 52716.67 88888.00 2006-12-24 17:07:49.909 358 18152.30 46.83 52716.74 88888.00 2006-12-24 17:07:50.409 358 18152.50 46.81 52716.79 88888.00 2006-12-24 17:07:50.909 358 18152.63 46.71 52716.83 88888.00 2006-12-24 17:07:51.409 358 18152.80 46.64 52716.85 88888.00 2006-12-24 17:07:51.909 358 18152.87 46.57 52716.97 88888.00 2006-12-24 17:07:52.409 358 18152.95 46.49 52717.02 88888.00 2006-12-24 17:07:52.909 358 18152.99 46.32 52717.03 88888.00 2006-12-24 17:07:53.409 358 18153.20 46.23 52717.02 88888.00 2006-12-24 17:07:53.909 358 18153.40 46.08 52716.99 88888.00 2006-12-24 17:07:54.409 358 18153.61 45.95 52717.06 88888.00 2006-12-24 17:07:54.909 358 18153.61 45.83 52717.11 88888.00 2006-12-24 17:07:55.409 358 18153.74 45.75 52717.11 88888.00 2006-12-24 17:07:55.909 358 18153.82 45.70 52717.05 88888.00 2006-12-24 17:07:56.409 358 18154.01 45.55 52717.05 88888.00 2006-12-24 17:07:56.909 358 18154.17 45.36 52716.96 88888.00 2006-12-24 17:07:57.409 358 18154.21 45.25 52717.08 88888.00 2006-12-24 17:07:57.909 358 18154.32 45.01 52717.12 88888.00 2006-12-24 17:07:58.409 358 18154.48 44.76 52717.15 88888.00 2006-12-24 17:07:58.909 358 18154.69 44.64 52717.28 88888.00 2006-12-24 17:07:59.409 358 18154.75 44.55 52717.37 88888.00 2006-12-24 17:07:59.909 358 18154.80 44.43 52717.31 88888.00 2006-12-24 17:08:00.409 358 18154.96 44.29 52717.23 88888.00 2006-12-24 17:08:00.909 358 18155.07 44.13 52717.24 88888.00 2006-12-24 17:08:01.409 358 18155.05 44.02 52717.20 88888.00 2006-12-24 17:08:01.909 358 18155.02 43.84 52717.20 88888.00 2006-12-24 17:08:02.409 358 18155.07 43.68 52717.36 88888.00 2006-12-24 17:08:02.909 358 18155.15 43.44 52717.35 88888.00 2006-12-24 17:08:03.409 358 18155.15 43.15 52717.40 88888.00 2006-12-24 17:08:03.909 358 18155.13 43.03 52717.48 88888.00 2006-12-24 17:08:04.409 358 18155.04 42.92 52717.51 88888.00 2006-12-24 17:08:04.909 358 18154.95 42.80 52717.47 88888.00 2006-12-24 17:08:05.409 358 18154.70 42.68 52717.48 88888.00 2006-12-24 17:08:05.909 358 18154.51 42.61 52717.62 88888.00 2006-12-24 17:08:06.409 358 18154.31 42.50 52717.61 88888.00 2006-12-24 17:08:06.909 358 18154.37 42.32 52717.52 88888.00 2006-12-24 17:08:07.409 358 18154.36 42.21 52717.54 88888.00 2006-12-24 17:08:07.909 358 18154.46 42.12 52717.58 88888.00 2006-12-24 17:08:08.409 358 18154.51 42.11 52717.73 88888.00 2006-12-24 17:08:08.909 358 18154.30 42.10 52717.82 88888.00 2006-12-24 17:08:09.409 358 18154.09 42.15 52717.74 88888.00 2006-12-24 17:08:09.909 358 18154.01 42.36 52717.78 88888.00 2006-12-24 17:08:10.409 358 18153.87 42.51 52717.85 88888.00 2006-12-24 17:08:10.909 358 18153.80 42.58 52717.95 88888.00 2006-12-24 17:08:11.409 358 18153.53 42.72 52718.04 88888.00 2006-12-24 17:08:11.909 358 18153.56 42.83 52717.91 88888.00 2006-12-24 17:08:12.409 358 18153.30 43.03 52717.92 88888.00 2006-12-24 17:08:12.909 358 18153.14 43.19 52717.95 88888.00 2006-12-24 17:08:13.409 358 18152.89 43.24 52718.02 88888.00 2006-12-24 17:08:13.909 358 18152.65 43.33 52717.95 88888.00 2006-12-24 17:08:14.409 358 18152.56 43.40 52717.85 88888.00 2006-12-24 17:08:14.909 358 18152.40 43.46 52717.93 88888.00 2006-12-24 17:08:15.409 358 18152.25 43.54 52718.04 88888.00 2006-12-24 17:08:15.909 358 18152.12 43.67 52718.19 88888.00 2006-12-24 17:08:16.409 358 18152.11 43.80 52718.22 88888.00 2006-12-24 17:08:16.909 358 18152.13 43.97 52718.20 88888.00 2006-12-24 17:08:17.409 358 18152.17 44.07 52718.12 88888.00 2006-12-24 17:08:17.909 358 18152.01 44.14 52718.13 88888.00 2006-12-24 17:08:18.409 358 18151.92 44.26 52718.20 88888.00 2006-12-24 17:08:18.909 358 18151.93 44.42 52718.16 88888.00 2006-12-24 17:08:19.409 358 18151.74 44.59 52718.19 88888.00 2006-12-24 17:08:19.909 358 18151.55 44.76 52718.16 88888.00 2006-12-24 17:08:20.409 358 18151.45 44.91 52718.13 88888.00 2006-12-24 17:08:20.909 358 18151.31 44.99 52718.17 88888.00 2006-12-24 17:08:21.409 358 18151.13 45.09 52718.28 88888.00 2006-12-24 17:08:21.909 358 18150.97 45.22 52718.29 88888.00 2006-12-24 17:08:22.409 358 18150.84 45.41 52718.30 88888.00 2006-12-24 17:08:22.909 358 18150.84 45.53 52718.31 88888.00 2006-12-24 17:08:23.409 358 18150.81 45.54 52718.26 88888.00 2006-12-24 17:08:23.909 358 18150.70 45.46 52718.20 88888.00 2006-12-24 17:08:24.409 358 18150.44 45.38 52718.13 88888.00 2006-12-24 17:08:24.909 358 18150.18 45.48 52718.07 88888.00 2006-12-24 17:08:25.409 358 18150.11 45.57 52718.12 88888.00 2006-12-24 17:08:25.909 358 18150.01 45.56 52718.20 88888.00 2006-12-24 17:08:26.409 358 18149.79 45.59 52718.09 88888.00 2006-12-24 17:08:26.909 358 18149.49 45.63 52718.14 88888.00 2006-12-24 17:08:27.409 358 18149.28 45.82 52718.14 88888.00 2006-12-24 17:08:27.909 358 18149.19 46.02 52718.14 88888.00 2006-12-24 17:08:28.409 358 18149.03 46.10 52718.15 88888.00 2006-12-24 17:08:28.909 358 18148.81 46.11 52718.17 88888.00 2006-12-24 17:08:29.409 358 18148.67 46.10 52718.29 88888.00 2006-12-24 17:08:29.909 358 18148.62 46.10 52718.41 88888.00 2006-12-24 17:08:30.409 358 18148.51 46.09 52718.19 88888.00 2006-12-24 17:08:30.909 358 18148.30 46.18 52718.16 88888.00 2006-12-24 17:08:31.409 358 18148.22 46.26 52718.20 88888.00 2006-12-24 17:08:31.909 358 18148.11 46.34 52718.25 88888.00 2006-12-24 17:08:32.409 358 18148.05 46.38 52718.27 88888.00 2006-12-24 17:08:32.909 358 18148.02 46.41 52718.25 88888.00 2006-12-24 17:08:33.409 358 18147.76 46.54 52718.28 88888.00 2006-12-24 17:08:33.909 358 18147.32 46.54 52718.31 88888.00 2006-12-24 17:08:34.409 358 18147.22 46.61 52718.25 88888.00 2006-12-24 17:08:34.909 358 18147.13 46.68 52718.18 88888.00 2006-12-24 17:08:35.409 358 18146.91 46.72 52718.25 88888.00 2006-12-24 17:08:35.909 358 18146.89 46.84 52718.30 88888.00 2006-12-24 17:08:36.409 358 18146.74 46.94 52718.29 88888.00 2006-12-24 17:08:36.909 358 18146.56 47.05 52718.29 88888.00 2006-12-24 17:08:37.409 358 18146.42 47.07 52718.27 88888.00 2006-12-24 17:08:37.909 358 18146.34 47.10 52718.32 88888.00 2006-12-24 17:08:38.409 358 18146.27 47.24 52718.35 88888.00 2006-12-24 17:08:38.909 358 18146.12 47.34 52718.18 88888.00 2006-12-24 17:08:39.409 358 18146.03 47.38 52718.05 88888.00 2006-12-24 17:08:39.909 358 18146.09 47.52 52717.97 88888.00 2006-12-24 17:08:40.409 358 18146.13 47.72 52718.01 88888.00 2006-12-24 17:08:40.909 358 18146.03 47.82 52718.02 88888.00 2006-12-24 17:08:41.409 358 18145.93 47.85 52717.82 88888.00 2006-12-24 17:08:41.909 358 18146.05 48.02 52717.67 88888.00 2006-12-24 17:08:42.409 358 18146.07 48.15 52717.62 88888.00 2006-12-24 17:08:42.909 358 18146.06 48.26 52717.50 88888.00 2006-12-24 17:08:43.409 358 18146.02 48.31 52717.44 88888.00 2006-12-24 17:08:43.909 358 18145.99 48.50 52717.40 88888.00 2006-12-24 17:08:44.409 358 18146.01 48.73 52717.40 88888.00 2006-12-24 17:08:44.909 358 18146.12 48.96 52717.40 88888.00 2006-12-24 17:08:45.409 358 18146.27 49.22 52717.25 88888.00 2006-12-24 17:08:45.909 358 18146.42 49.50 52717.10 88888.00 2006-12-24 17:08:46.409 358 18146.47 49.72 52717.08 88888.00 2006-12-24 17:08:46.909 358 18146.46 49.87 52717.04 88888.00 2006-12-24 17:08:47.409 358 18146.42 49.96 52716.96 88888.00 2006-12-24 17:08:47.909 358 18146.47 50.03 52716.89 88888.00 2006-12-24 17:08:48.409 358 18146.65 50.12 52716.93 88888.00 2006-12-24 17:08:48.909 358 18146.88 50.17 52716.97 88888.00 2006-12-24 17:08:49.409 358 18146.97 50.21 52716.91 88888.00 2006-12-24 17:08:49.909 358 18147.00 50.41 52716.71 88888.00 2006-12-24 17:08:50.409 358 18147.13 50.59 52716.55 88888.00 2006-12-24 17:08:50.909 358 18147.35 50.67 52716.56 88888.00 2006-12-24 17:08:51.409 358 18147.44 50.74 52716.50 88888.00 2006-12-24 17:08:51.909 358 18147.57 50.80 52716.43 88888.00 2006-12-24 17:08:52.409 358 18147.52 50.88 52716.31 88888.00 2006-12-24 17:08:52.909 358 18147.68 50.95 52716.34 88888.00 2006-12-24 17:08:53.409 358 18147.90 50.99 52716.34 88888.00 2006-12-24 17:08:53.909 358 18148.05 51.13 52716.43 88888.00 2006-12-24 17:08:54.409 358 18148.20 51.13 52716.40 88888.00 2006-12-24 17:08:54.909 358 18148.28 51.07 52716.40 88888.00 2006-12-24 17:08:55.409 358 18148.27 51.08 52716.41 88888.00 2006-12-24 17:08:55.909 358 18148.52 51.08 52716.34 88888.00 2006-12-24 17:08:56.409 358 18148.69 51.03 52716.43 88888.00 2006-12-24 17:08:56.909 358 18148.80 50.96 52716.42 88888.00 2006-12-24 17:08:57.409 358 18148.87 50.92 52716.47 88888.00 2006-12-24 17:08:57.909 358 18148.92 50.89 52716.44 88888.00 2006-12-24 17:08:58.409 358 18148.98 50.88 52716.48 88888.00 2006-12-24 17:08:58.909 358 18149.11 50.90 52716.51 88888.00 2006-12-24 17:08:59.409 358 18149.08 50.81 52716.52 88888.00 2006-12-24 17:08:59.909 358 18149.18 50.72 52716.47 88888.00 2006-12-24 17:09:00.409 358 18149.27 50.74 52716.45 88888.00 2006-12-24 17:09:00.909 358 18149.24 50.73 52716.43 88888.00 2006-12-24 17:09:01.409 358 18149.31 50.66 52716.38 88888.00 2006-12-24 17:09:01.909 358 18149.24 50.61 52716.50 88888.00 2006-12-24 17:09:02.409 358 18149.20 50.64 52716.62 88888.00 2006-12-24 17:09:02.909 358 18149.11 50.63 52716.58 88888.00 2006-12-24 17:09:03.409 358 18149.05 50.51 52716.56 88888.00 2006-12-24 17:09:03.909 358 18148.95 50.54 52716.52 88888.00 2006-12-24 17:09:04.409 358 18149.03 50.49 52716.57 88888.00 2006-12-24 17:09:04.909 358 18149.02 50.36 52716.58 88888.00 2006-12-24 17:09:05.409 358 18149.04 50.31 52716.47 88888.00 2006-12-24 17:09:05.909 358 18149.05 50.19 52716.43 88888.00 2006-12-24 17:09:06.409 358 18149.16 50.14 52716.43 88888.00 2006-12-24 17:09:06.909 358 18149.16 50.05 52716.39 88888.00 2006-12-24 17:09:07.409 358 18149.24 49.90 52716.41 88888.00 2006-12-24 17:09:07.909 358 18149.37 49.83 52716.45 88888.00 2006-12-24 17:09:08.409 358 18149.62 49.73 52716.38 88888.00 2006-12-24 17:09:08.909 358 18149.73 49.63 52716.30 88888.00 2006-12-24 17:09:09.409 358 18149.74 49.57 52716.45 88888.00 2006-12-24 17:09:09.909 358 18149.64 49.48 52716.51 88888.00 2006-12-24 17:09:10.409 358 18149.57 49.44 52716.50 88888.00 2006-12-24 17:09:10.909 358 18149.56 49.32 52716.53 88888.00 2006-12-24 17:09:11.409 358 18149.54 49.28 52716.45 88888.00 2006-12-24 17:09:11.909 358 18149.51 49.21 52716.25 88888.00 2006-12-24 17:09:12.409 358 18149.60 49.02 52716.29 88888.00 2006-12-24 17:09:12.909 358 18149.53 48.91 52716.25 88888.00 2006-12-24 17:09:13.409 358 18149.57 48.91 52716.09 88888.00 2006-12-24 17:09:13.909 358 18149.68 48.91 52716.03 88888.00 2006-12-24 17:09:14.409 358 18149.74 48.84 52715.96 88888.00 2006-12-24 17:09:14.909 358 18149.79 48.76 52715.86 88888.00 2006-12-24 17:09:15.409 358 18149.76 48.59 52715.88 88888.00 2006-12-24 17:09:15.909 358 18149.80 48.56 52715.87 88888.00 2006-12-24 17:09:16.409 358 18149.87 48.54 52715.88 88888.00 2006-12-24 17:09:16.909 358 18149.81 48.54 52715.90 88888.00 2006-12-24 17:09:17.409 358 18149.73 48.50 52715.85 88888.00 2006-12-24 17:09:17.909 358 18149.82 48.42 52715.83 88888.00 2006-12-24 17:09:18.409 358 18149.97 48.36 52715.76 88888.00 2006-12-24 17:09:18.909 358 18150.08 48.18 52715.73 88888.00 2006-12-24 17:09:19.409 358 18150.05 48.17 52715.66 88888.00 2006-12-24 17:09:19.909 358 18150.16 48.25 52715.67 88888.00 2006-12-24 17:09:20.409 358 18150.22 48.31 52715.64 88888.00 2006-12-24 17:09:20.909 358 18150.27 48.31 52715.64 88888.00 2006-12-24 17:09:21.409 358 18150.43 48.25 52715.64 88888.00 2006-12-24 17:09:21.909 358 18150.41 48.24 52715.76 88888.00 2006-12-24 17:09:22.409 358 18150.33 48.15 52715.75 88888.00 2006-12-24 17:09:22.909 358 18150.37 48.11 52715.70 88888.00 2006-12-24 17:09:23.409 358 18150.69 48.09 52715.75 88888.00 2006-12-24 17:09:23.909 358 18150.92 48.13 52715.80 88888.00 2006-12-24 17:09:24.409 358 18150.73 48.07 52715.77 88888.00 2006-12-24 17:09:24.909 358 18150.58 48.04 52715.75 88888.00 2006-12-24 17:09:25.409 358 18150.44 48.07 52715.78 88888.00 2006-12-24 17:09:25.909 358 18150.37 48.08 52715.88 88888.00 2006-12-24 17:09:26.409 358 18150.46 48.05 52715.83 88888.00 2006-12-24 17:09:26.909 358 18150.60 48.01 52715.98 88888.00 2006-12-24 17:09:27.409 358 18150.66 47.99 52716.05 88888.00 2006-12-24 17:09:27.909 358 18150.90 47.81 52716.00 88888.00 2006-12-24 17:09:28.409 358 18150.78 47.66 52715.89 88888.00 2006-12-24 17:09:28.909 358 18150.95 47.70 52715.98 88888.00 2006-12-24 17:09:29.409 358 18151.21 47.74 52716.03 88888.00 2006-12-24 17:09:29.909 358 18151.20 47.73 52716.09 88888.00 2006-12-24 17:09:30.409 358 18151.08 47.79 52716.12 88888.00 2006-12-24 17:09:30.909 358 18151.14 47.92 52716.05 88888.00 2006-12-24 17:09:31.409 358 18151.36 47.94 52716.11 88888.00 2006-12-24 17:09:31.909 358 18151.42 47.98 52716.24 88888.00 2006-12-24 17:09:32.409 358 18151.23 48.22 52716.28 88888.00 2006-12-24 17:09:32.909 358 18151.26 48.24 52716.31 88888.00 2006-12-24 17:09:33.409 358 18151.32 48.30 52716.33 88888.00 2006-12-24 17:09:33.909 358 18151.31 48.32 52716.33 88888.00 2006-12-24 17:09:34.409 358 18151.46 48.32 52716.25 88888.00 2006-12-24 17:09:34.909 358 18151.50 48.38 52716.30 88888.00 2006-12-24 17:09:35.409 358 18151.63 48.47 52716.19 88888.00 2006-12-24 17:09:35.909 358 18151.79 48.49 52716.21 88888.00 2006-12-24 17:09:36.409 358 18151.78 48.52 52716.28 88888.00 2006-12-24 17:09:36.909 358 18151.77 48.56 52716.40 88888.00 2006-12-24 17:09:37.409 358 18151.73 48.59 52716.40 88888.00 2006-12-24 17:09:37.909 358 18151.63 48.61 52716.38 88888.00 2006-12-24 17:09:38.409 358 18151.64 48.63 52716.33 88888.00 2006-12-24 17:09:38.909 358 18151.76 48.72 52716.28 88888.00 2006-12-24 17:09:39.409 358 18151.78 48.71 52716.34 88888.00 2006-12-24 17:09:39.909 358 18151.74 48.72 52716.32 88888.00 2006-12-24 17:09:40.409 358 18151.73 48.79 52716.35 88888.00 2006-12-24 17:09:40.909 358 18151.52 48.82 52716.44 88888.00 2006-12-24 17:09:41.409 358 18151.54 48.84 52716.44 88888.00 2006-12-24 17:09:41.909 358 18151.89 48.84 52716.30 88888.00 2006-12-24 17:09:42.409 358 18151.91 48.90 52716.31 88888.00 2006-12-24 17:09:42.909 358 18151.86 48.87 52716.30 88888.00 2006-12-24 17:09:43.409 358 18151.79 48.92 52716.29 88888.00 2006-12-24 17:09:43.909 358 18151.80 48.92 52716.31 88888.00 2006-12-24 17:09:44.409 358 18151.82 48.88 52716.30 88888.00 2006-12-24 17:09:44.909 358 18151.81 48.89 52716.39 88888.00 2006-12-24 17:09:45.409 358 18151.96 48.72 52716.43 88888.00 2006-12-24 17:09:45.909 358 18152.26 48.73 52716.39 88888.00 2006-12-24 17:09:46.409 358 18152.51 48.76 52716.35 88888.00 2006-12-24 17:09:46.909 358 18152.73 48.75 52716.38 88888.00 2006-12-24 17:09:47.409 358 18152.68 48.69 52716.38 88888.00 2006-12-24 17:09:47.909 358 18152.62 48.63 52716.43 88888.00 2006-12-24 17:09:48.409 358 18152.55 48.66 52716.42 88888.00 2006-12-24 17:09:48.909 358 18152.50 48.74 52716.51 88888.00 2006-12-24 17:09:49.409 358 18152.51 48.78 52716.51 88888.00 2006-12-24 17:09:49.909 358 18152.54 48.82 52716.50 88888.00 2006-12-24 17:09:50.409 358 18152.54 48.71 52716.66 88888.00 2006-12-24 17:09:50.909 358 18152.55 48.67 52716.62 88888.00 2006-12-24 17:09:51.409 358 18152.57 48.71 52716.62 88888.00 2006-12-24 17:09:51.909 358 18152.55 48.72 52716.77 88888.00 2006-12-24 17:09:52.409 358 18152.63 48.80 52716.69 88888.00 2006-12-24 17:09:52.909 358 18152.77 48.81 52716.66 88888.00 2006-12-24 17:09:53.409 358 18152.85 48.81 52716.64 88888.00 2006-12-24 17:09:53.909 358 18152.74 48.92 52716.73 88888.00 2006-12-24 17:09:54.409 358 18152.80 48.89 52716.77 88888.00 2006-12-24 17:09:54.909 358 18152.96 48.89 52716.70 88888.00 2006-12-24 17:09:55.409 358 18153.18 48.91 52716.62 88888.00 2006-12-24 17:09:55.909 358 18153.27 48.87 52716.64 88888.00 2006-12-24 17:09:56.409 358 18153.25 48.87 52716.76 88888.00 2006-12-24 17:09:56.909 358 18153.25 48.98 52716.79 88888.00 2006-12-24 17:09:57.409 358 18153.31 49.02 52716.85 88888.00 2006-12-24 17:09:57.909 358 18153.36 48.90 52716.86 88888.00 2006-12-24 17:09:58.409 358 18153.45 48.90 52716.92 88888.00 2006-12-24 17:09:58.909 358 18153.61 48.89 52716.96 88888.00 2006-12-24 17:09:59.409 358 18153.64 48.86 52716.92 88888.00 2006-12-24 17:09:59.909 358 18153.56 49.07 52716.88 88888.00 2006-12-24 17:10:00.409 358 18153.50 49.10 52716.97 88888.00 2006-12-24 17:10:00.909 358 18153.54 49.06 52717.05 88888.00 2006-12-24 17:10:01.409 358 18153.65 49.04 52717.05 88888.00 2006-12-24 17:10:01.909 358 18153.69 49.06 52716.97 88888.00 2006-12-24 17:10:02.409 358 18153.77 49.09 52716.89 88888.00 2006-12-24 17:10:02.909 358 18153.84 49.06 52716.88 88888.00 2006-12-24 17:10:03.409 358 18153.69 49.13 52716.87 88888.00 2006-12-24 17:10:03.909 358 18153.65 49.19 52716.88 88888.00 2006-12-24 17:10:04.409 358 18153.77 49.25 52716.83 88888.00 2006-12-24 17:10:04.909 358 18153.97 49.39 52716.99 88888.00 2006-12-24 17:10:05.409 358 18154.09 49.40 52716.99 88888.00 2006-12-24 17:10:05.909 358 18154.21 49.43 52716.90 88888.00 2006-12-24 17:10:06.409 358 18154.27 49.52 52716.83 88888.00 2006-12-24 17:10:06.909 358 18154.16 49.56 52716.87 88888.00 2006-12-24 17:10:07.409 358 18154.16 49.73 52716.88 88888.00 2006-12-24 17:10:07.909 358 18154.49 49.95 52716.82 88888.00 2006-12-24 17:10:08.409 358 18154.81 50.06 52716.88 88888.00 2006-12-24 17:10:08.909 358 18154.84 50.11 52716.87 88888.00 2006-12-24 17:10:09.409 358 18154.99 50.14 52716.76 88888.00 2006-12-24 17:10:09.909 358 18155.05 50.20 52716.71 88888.00 2006-12-24 17:10:10.409 358 18155.02 50.22 52716.70 88888.00 2006-12-24 17:10:10.909 358 18154.94 50.25 52716.66 88888.00 2006-12-24 17:10:11.409 358 18155.08 50.28 52716.73 88888.00 2006-12-24 17:10:11.909 358 18155.23 50.26 52716.80 88888.00 2006-12-24 17:10:12.409 358 18155.40 50.33 52716.78 88888.00 2006-12-24 17:10:12.909 358 18155.49 50.35 52716.81 88888.00 2006-12-24 17:10:13.409 358 18155.61 50.41 52716.97 88888.00 2006-12-24 17:10:13.909 358 18155.59 50.38 52716.97 88888.00 2006-12-24 17:10:14.409 358 18155.65 50.36 52716.89 88888.00 2006-12-24 17:10:14.909 358 18155.83 50.36 52716.98 88888.00 2006-12-24 17:10:15.409 358 18155.80 50.34 52717.02 88888.00 2006-12-24 17:10:15.909 358 18155.92 50.43 52716.97 88888.00 2006-12-24 17:10:16.409 358 18155.91 50.43 52716.91 88888.00 2006-12-24 17:10:16.909 358 18155.84 50.41 52716.88 88888.00 2006-12-24 17:10:17.409 358 18155.97 50.32 52716.83 88888.00 2006-12-24 17:10:17.909 358 18156.03 50.24 52716.85 88888.00 2006-12-24 17:10:18.409 358 18156.15 50.26 52716.96 88888.00 2006-12-24 17:10:18.909 358 18156.25 50.29 52717.03 88888.00 2006-12-24 17:10:19.409 358 18156.41 50.15 52717.01 88888.00 2006-12-24 17:10:19.909 358 18156.37 50.09 52716.99 88888.00 2006-12-24 17:10:20.409 358 18156.38 50.12 52717.04 88888.00 2006-12-24 17:10:20.909 358 18156.41 50.00 52717.05 88888.00 2006-12-24 17:10:21.409 358 18156.40 49.91 52717.06 88888.00 2006-12-24 17:10:21.909 358 18156.41 49.90 52717.06 88888.00 2006-12-24 17:10:22.409 358 18156.40 49.89 52717.02 88888.00 2006-12-24 17:10:22.909 358 18156.42 49.69 52717.15 88888.00 2006-12-24 17:10:23.409 358 18156.37 49.67 52717.22 88888.00 2006-12-24 17:10:23.909 358 18156.15 49.72 52717.25 88888.00 2006-12-24 17:10:24.409 358 18156.13 49.71 52717.25 88888.00 2006-12-24 17:10:24.909 358 18156.18 49.65 52717.28 88888.00 2006-12-24 17:10:25.409 358 18156.16 49.52 52717.32 88888.00 2006-12-24 17:10:25.909 358 18156.10 49.42 52717.31 88888.00 2006-12-24 17:10:26.409 358 18156.08 49.33 52717.17 88888.00 2006-12-24 17:10:26.909 358 18156.11 49.30 52717.15 88888.00 2006-12-24 17:10:27.406 358 18156.09 49.25 52717.20 88888.00 2006-12-24 17:10:27.906 358 18156.14 49.21 52717.20 88888.00 2006-12-24 17:10:28.406 358 18156.05 49.16 52717.23 88888.00 2006-12-24 17:10:28.906 358 18156.03 49.11 52717.25 88888.00 2006-12-24 17:10:29.406 358 18156.00 49.06 52717.26 88888.00 2006-12-24 17:10:29.906 358 18155.81 48.82 52717.21 88888.00 2006-12-24 17:10:30.406 358 18156.01 48.65 52717.15 88888.00 2006-12-24 17:10:30.906 358 18156.23 48.69 52717.11 88888.00 2006-12-24 17:10:31.406 358 18156.14 48.76 52717.14 88888.00 2006-12-24 17:10:31.906 358 18155.59 48.71 52717.27 88888.00 2006-12-24 17:10:32.406 358 18155.43 48.61 52717.45 88888.00 2006-12-24 17:10:32.906 358 18155.42 48.70 52717.59 88888.00 2006-12-24 17:10:33.406 358 18155.40 48.87 52717.67 88888.00 2006-12-24 17:10:33.906 358 18155.40 48.86 52717.66 88888.00 2006-12-24 17:10:34.406 358 18155.40 48.86 52717.73 88888.00 2006-12-24 17:10:34.906 358 18155.40 48.90 52717.87 88888.00 2006-12-24 17:10:35.406 358 18155.33 48.94 52717.95 88888.00 2006-12-24 17:10:35.906 358 18155.27 48.96 52717.96 88888.00 2006-12-24 17:10:36.406 358 18155.05 49.00 52718.01 88888.00 2006-12-24 17:10:36.906 358 18154.88 49.00 52718.08 88888.00 2006-12-24 17:10:37.406 358 18154.71 49.03 52718.05 88888.00 2006-12-24 17:10:37.906 358 18155.00 49.02 52718.05 88888.00 2006-12-24 17:10:38.406 358 18154.70 49.02 52718.01 88888.00 2006-12-24 17:10:38.906 358 18154.49 49.06 52718.20 88888.00 2006-12-24 17:10:39.406 358 18154.32 49.17 52718.21 88888.00 2006-12-24 17:10:39.906 358 18154.05 49.11 52718.33 88888.00 2006-12-24 17:10:40.406 358 18153.90 49.11 52718.40 88888.00 2006-12-24 17:10:40.906 358 18153.70 49.14 52718.44 88888.00 2006-12-24 17:10:41.406 358 18153.26 49.15 52718.48 88888.00 2006-12-24 17:10:41.906 358 18153.01 49.11 52718.43 88888.00 2006-12-24 17:10:42.406 358 18152.71 49.20 52718.53 88888.00 2006-12-24 17:10:42.906 358 18152.47 49.20 52718.59 88888.00 2006-12-24 17:10:43.406 358 18152.38 49.18 52718.63 88888.00 2006-12-24 17:10:43.906 358 18152.12 49.17 52718.72 88888.00 2006-12-24 17:10:44.406 358 18151.75 49.17 52718.70 88888.00 2006-12-24 17:10:44.906 358 18151.57 49.15 52718.61 88888.00 2006-12-24 17:10:45.406 358 18151.55 49.12 52718.63 88888.00 2006-12-24 17:10:45.906 358 18151.44 49.28 52718.62 88888.00 2006-12-24 17:10:46.406 358 18151.34 49.36 52718.76 88888.00 2006-12-24 17:10:46.906 358 18151.17 49.41 52718.83 88888.00 2006-12-24 17:10:47.406 358 18150.97 49.41 52718.89 88888.00 2006-12-24 17:10:47.906 358 18150.78 49.34 52719.00 88888.00 2006-12-24 17:10:48.406 358 18150.66 49.30 52718.91 88888.00 2006-12-24 17:10:48.906 358 18150.44 49.33 52718.87 88888.00 2006-12-24 17:10:49.406 358 18150.37 49.38 52718.98 88888.00 2006-12-24 17:10:49.906 358 18150.19 49.38 52719.08 88888.00 2006-12-24 17:10:50.406 358 18150.07 49.40 52719.11 88888.00 2006-12-24 17:10:50.906 358 18150.01 49.37 52719.22 88888.00 2006-12-24 17:10:51.406 358 18149.64 49.41 52719.28 88888.00 2006-12-24 17:10:51.906 358 18149.67 49.43 52719.12 88888.00 2006-12-24 17:10:52.406 358 18149.57 49.46 52719.09 88888.00 2006-12-24 17:10:52.906 358 18149.40 49.44 52719.08 88888.00 2006-12-24 17:10:53.406 358 18149.31 49.44 52719.13 88888.00 2006-12-24 17:10:53.906 358 18149.18 49.49 52719.11 88888.00 2006-12-24 17:10:54.406 358 18149.07 49.51 52719.09 88888.00 2006-12-24 17:10:54.906 358 18148.84 49.45 52719.21 88888.00 2006-12-24 17:10:55.406 358 18148.61 49.45 52719.15 88888.00 2006-12-24 17:10:55.906 358 18148.32 49.55 52719.12 88888.00 2006-12-24 17:10:56.406 358 18148.09 49.63 52719.21 88888.00 2006-12-24 17:10:56.906 358 18147.99 49.70 52719.25 88888.00 2006-12-24 17:10:57.406 358 18147.85 49.73 52719.15 88888.00 2006-12-24 17:10:57.906 358 18147.79 49.82 52719.11 88888.00 2006-12-24 17:10:58.406 358 18147.68 49.86 52719.18 88888.00 2006-12-24 17:10:58.906 358 18147.68 49.86 52719.21 88888.00 2006-12-24 17:10:59.406 358 18147.47 49.81 52719.21 88888.00 2006-12-24 17:10:59.906 358 18147.41 49.92 52719.23 88888.00 2006-12-24 17:11:00.406 358 18147.36 50.00 52719.33 88888.00 2006-12-24 17:11:00.906 358 18147.19 50.03 52719.30 88888.00 2006-12-24 17:11:01.406 358 18147.04 49.99 52719.15 88888.00 2006-12-24 17:11:01.906 358 18146.99 49.91 52719.07 88888.00 2006-12-24 17:11:02.406 358 18146.92 49.98 52719.10 88888.00 2006-12-24 17:11:02.906 358 18146.87 50.05 52719.10 88888.00 2006-12-24 17:11:03.406 358 18146.87 50.12 52719.18 88888.00 2006-12-24 17:11:03.906 358 18146.71 50.23 52719.22 88888.00 2006-12-24 17:11:04.406 358 18146.63 50.29 52719.11 88888.00 2006-12-24 17:11:04.906 358 18146.66 50.28 52718.94 88888.00 2006-12-24 17:11:05.406 358 18146.55 50.26 52718.91 88888.00 2006-12-24 17:11:05.906 358 18146.44 50.25 52718.98 88888.00 2006-12-24 17:11:06.406 358 18146.34 50.18 52718.91 88888.00 2006-12-24 17:11:06.906 358 18146.24 50.22 52719.02 88888.00 2006-12-24 17:11:07.406 358 18146.11 50.19 52718.99 88888.00 2006-12-24 17:11:07.906 358 18146.05 50.10 52718.91 88888.00 2006-12-24 17:11:08.406 358 18145.93 50.18 52718.93 88888.00 2006-12-24 17:11:08.906 358 18145.93 50.28 52718.86 88888.00 2006-12-24 17:11:09.406 358 18145.93 50.24 52718.83 88888.00 2006-12-24 17:11:09.906 358 18145.49 50.23 52718.86 88888.00 2006-12-24 17:11:10.406 358 18145.22 50.16 52718.97 88888.00 2006-12-24 17:11:10.906 358 18145.08 50.13 52719.03 88888.00 2006-12-24 17:11:11.406 358 18145.01 50.09 52719.10 88888.00 2006-12-24 17:11:11.906 358 18144.92 49.98 52719.15 88888.00 2006-12-24 17:11:12.406 358 18145.03 49.97 52719.17 88888.00 2006-12-24 17:11:12.906 358 18145.13 49.85 52719.18 88888.00 2006-12-24 17:11:13.406 358 18145.02 49.80 52719.21 88888.00 2006-12-24 17:11:13.906 358 18144.89 49.75 52719.14 88888.00 2006-12-24 17:11:14.406 358 18144.89 49.66 52719.05 88888.00 2006-12-24 17:11:14.906 358 18144.93 49.58 52718.91 88888.00 2006-12-24 17:11:15.406 358 18144.80 49.53 52718.85 88888.00 2006-12-24 17:11:15.906 358 18144.60 49.48 52718.91 88888.00 2006-12-24 17:11:16.406 358 18144.54 49.40 52718.94 88888.00 2006-12-24 17:11:16.906 358 18144.55 49.34 52718.88 88888.00 2006-12-24 17:11:17.406 358 18144.42 49.35 52718.88 88888.00 2006-12-24 17:11:17.906 358 18144.44 49.24 52718.78 88888.00 2006-12-24 17:11:18.406 358 18144.38 49.16 52718.67 88888.00 2006-12-24 17:11:18.906 358 18144.41 49.11 52718.70 88888.00 2006-12-24 17:11:19.406 358 18144.22 49.06 52718.61 88888.00 2006-12-24 17:11:19.906 358 18144.10 48.97 52718.59 88888.00 2006-12-24 17:11:20.406 358 18144.06 48.85 52718.71 88888.00 2006-12-24 17:11:20.906 358 18143.86 48.74 52718.72 88888.00 2006-12-24 17:11:21.406 358 18143.88 48.70 52718.56 88888.00 2006-12-24 17:11:21.906 358 18143.84 48.56 52718.47 88888.00 2006-12-24 17:11:22.406 358 18143.83 48.49 52718.44 88888.00 2006-12-24 17:11:22.906 358 18143.97 48.42 52718.50 88888.00 2006-12-24 17:11:23.406 358 18143.92 48.30 52718.47 88888.00 2006-12-24 17:11:23.906 358 18143.82 48.24 52718.26 88888.00 2006-12-24 17:11:24.406 358 18143.86 48.20 52718.13 88888.00 2006-12-24 17:11:24.906 358 18143.82 48.12 52718.05 88888.00 2006-12-24 17:11:25.406 358 18143.87 48.00 52717.87 88888.00 2006-12-24 17:11:25.906 358 18143.94 47.97 52717.77 88888.00 2006-12-24 17:11:26.406 358 18144.03 47.91 52717.64 88888.00 2006-12-24 17:11:26.906 358 18144.05 47.89 52717.39 88888.00 2006-12-24 17:11:27.406 358 18144.09 47.87 52717.28 88888.00 2006-12-24 17:11:27.906 358 18144.16 47.77 52717.21 88888.00 2006-12-24 17:11:28.406 358 18144.15 47.66 52717.06 88888.00 2006-12-24 17:11:28.906 358 18144.19 47.57 52716.98 88888.00 2006-12-24 17:11:29.406 358 18144.31 47.54 52716.98 88888.00 2006-12-24 17:11:29.906 358 18144.37 47.58 52716.76 88888.00 2006-12-24 17:11:30.406 358 18144.51 47.58 52716.50 88888.00 2006-12-24 17:11:30.906 358 18144.54 47.61 52716.33 88888.00 2006-12-24 17:11:31.406 358 18144.62 47.52 52716.25 88888.00 2006-12-24 17:11:31.906 358 18144.71 47.45 52716.24 88888.00 2006-12-24 17:11:32.406 358 18144.78 47.52 52716.18 88888.00 2006-12-24 17:11:32.906 358 18144.90 47.53 52716.04 88888.00 2006-12-24 17:11:33.406 358 18145.03 47.47 52715.82 88888.00 2006-12-24 17:11:33.906 358 18145.17 47.45 52715.67 88888.00 2006-12-24 17:11:34.406 358 18145.33 47.45 52715.64 88888.00 2006-12-24 17:11:34.906 358 18145.50 47.41 52715.51 88888.00 2006-12-24 17:11:35.406 358 18145.58 47.45 52715.41 88888.00 2006-12-24 17:11:35.906 358 18145.69 47.45 52715.38 88888.00 2006-12-24 17:11:36.406 358 18145.87 47.36 52715.19 88888.00 2006-12-24 17:11:36.906 358 18146.07 47.23 52715.19 88888.00 2006-12-24 17:11:37.406 358 18146.12 47.18 52715.13 88888.00 2006-12-24 17:11:37.906 358 18146.33 47.12 52714.95 88888.00 2006-12-24 17:11:38.406 358 18146.50 47.14 52714.91 88888.00 2006-12-24 17:11:38.906 358 18146.66 47.17 52714.96 88888.00 2006-12-24 17:11:39.406 358 18146.86 47.10 52714.87 88888.00 2006-12-24 17:11:39.906 358 18147.02 47.13 52714.74 88888.00 2006-12-24 17:11:40.406 358 18147.21 47.20 52714.71 88888.00 2006-12-24 17:11:40.906 358 18147.39 47.22 52714.69 88888.00 2006-12-24 17:11:41.406 358 18147.46 47.23 52714.53 88888.00 2006-12-24 17:11:41.906 358 18147.57 47.24 52714.46 88888.00 2006-12-24 17:11:42.406 358 18147.77 47.50 52714.30 88888.00 2006-12-24 17:11:42.906 358 18148.06 47.70 52714.29 88888.00 2006-12-24 17:11:43.406 358 18148.31 47.69 52714.23 88888.00 2006-12-24 17:11:43.906 358 18148.34 47.64 52714.27 88888.00 2006-12-24 17:11:44.406 358 18148.49 47.62 52714.24 88888.00 2006-12-24 17:11:44.906 358 18148.71 47.53 52714.26 88888.00 2006-12-24 17:11:45.406 358 18148.93 47.51 52714.22 88888.00 2006-12-24 17:11:45.906 358 18149.03 47.57 52714.03 88888.00 2006-12-24 17:11:46.406 358 18149.15 47.57 52714.01 88888.00 2006-12-24 17:11:46.906 358 18149.24 47.45 52713.98 88888.00 2006-12-24 17:11:47.406 358 18149.31 47.41 52713.88 88888.00 2006-12-24 17:11:47.906 358 18149.51 47.31 52713.81 88888.00 2006-12-24 17:11:48.406 358 18149.65 47.25 52713.78 88888.00 2006-12-24 17:11:48.906 358 18149.67 47.34 52713.89 88888.00 2006-12-24 17:11:49.406 358 18149.76 47.26 52713.95 88888.00 2006-12-24 17:11:49.906 358 18150.03 47.28 52713.81 88888.00 2006-12-24 17:11:50.406 358 18150.21 47.34 52713.79 88888.00 2006-12-24 17:11:50.906 358 18150.47 47.29 52713.79 88888.00 2006-12-24 17:11:51.406 358 18150.72 47.19 52713.79 88888.00 2006-12-24 17:11:51.906 358 18150.81 47.08 52713.86 88888.00 2006-12-24 17:11:52.406 358 18150.84 47.15 52713.73 88888.00 2006-12-24 17:11:52.906 358 18150.97 47.20 52713.57 88888.00 2006-12-24 17:11:53.406 358 18151.24 47.13 52713.51 88888.00 2006-12-24 17:11:53.906 358 18151.30 47.07 52713.45 88888.00 2006-12-24 17:11:54.406 358 18151.41 47.04 52713.42 88888.00 2006-12-24 17:11:54.906 358 18151.25 47.10 52713.31 88888.00 2006-12-24 17:11:55.406 358 18151.31 47.09 52713.31 88888.00 2006-12-24 17:11:55.906 358 18151.60 47.06 52713.31 88888.00 2006-12-24 17:11:56.406 358 18151.80 47.08 52713.21 88888.00 2006-12-24 17:11:56.906 358 18151.97 46.99 52713.13 88888.00 2006-12-24 17:11:57.406 358 18152.00 46.94 52713.11 88888.00 2006-12-24 17:11:57.906 358 18152.25 46.98 52713.30 88888.00 2006-12-24 17:11:58.406 358 18152.46 47.04 52713.35 88888.00 2006-12-24 17:11:58.906 358 18152.61 47.03 52713.21 88888.00 2006-12-24 17:11:59.406 358 18152.77 46.99 52713.11 88888.00 2006-12-24 17:11:59.906 358 18152.91 46.97 52713.11 88888.00 2006-12-24 17:12:00.406 358 18153.05 46.99 52712.98 88888.00 2006-12-24 17:12:00.906 358 18153.33 46.89 52712.96 88888.00 2006-12-24 17:12:01.406 358 18153.52 46.92 52712.92 88888.00 2006-12-24 17:12:01.906 358 18153.70 46.92 52712.94 88888.00 2006-12-24 17:12:02.406 358 18153.87 46.98 52712.77 88888.00 2006-12-24 17:12:02.906 358 18154.12 47.01 52712.64 88888.00 2006-12-24 17:12:03.406 358 18154.26 47.06 52712.65 88888.00 2006-12-24 17:12:03.906 358 18154.61 47.08 52712.73 88888.00 2006-12-24 17:12:04.406 358 18154.86 47.06 52712.79 88888.00 2006-12-24 17:12:04.906 358 18155.04 47.17 52712.74 88888.00 2006-12-24 17:12:05.406 358 18155.17 47.24 52712.62 88888.00 2006-12-24 17:12:05.906 358 18155.43 47.34 52712.53 88888.00 2006-12-24 17:12:06.406 358 18155.66 47.35 52712.47 88888.00 2006-12-24 17:12:06.906 358 18155.90 47.32 52712.46 88888.00 2006-12-24 17:12:07.406 358 18156.02 47.39 52712.48 88888.00 2006-12-24 17:12:07.906 358 18156.35 47.52 52712.59 88888.00 2006-12-24 17:12:08.406 358 18156.40 47.80 52712.60 88888.00 2006-12-24 17:12:08.906 358 18156.45 48.01 52712.47 88888.00 2006-12-24 17:12:09.406 358 18156.14 48.04 52712.41 88888.00 2006-12-24 17:12:09.906 358 18156.70 48.20 52712.50 88888.00 2006-12-24 17:12:10.406 358 18156.96 48.31 52712.59 88888.00 2006-12-24 17:12:10.906 358 18157.13 48.43 52712.65 88888.00 2006-12-24 17:12:11.406 358 18157.34 48.51 52712.70 88888.00 2006-12-24 17:12:11.906 358 18157.46 48.64 52712.81 88888.00 2006-12-24 17:12:12.406 358 18157.64 48.70 52712.80 88888.00 2006-12-24 17:12:12.906 358 18157.71 48.77 52712.86 88888.00 2006-12-24 17:12:13.406 358 18157.89 48.84 52712.90 88888.00 2006-12-24 17:12:13.906 358 18158.28 48.92 52712.85 88888.00 2006-12-24 17:12:14.406 358 18158.42 48.98 52712.93 88888.00 2006-12-24 17:12:14.906 358 18158.33 49.02 52712.98 88888.00 2006-12-24 17:12:15.406 358 18158.31 49.02 52712.93 88888.00 2006-12-24 17:12:15.906 358 18158.38 49.04 52712.96 88888.00 2006-12-24 17:12:16.406 358 18158.55 49.13 52713.08 88888.00 2006-12-24 17:12:16.906 358 18158.66 49.07 52713.15 88888.00 2006-12-24 17:12:17.406 358 18158.71 49.11 52713.29 88888.00 2006-12-24 17:12:17.906 358 18158.81 49.10 52713.38 88888.00 2006-12-24 17:12:18.406 358 18159.01 49.11 52713.42 88888.00 2006-12-24 17:12:18.906 358 18159.07 49.14 52713.53 88888.00 2006-12-24 17:12:19.406 358 18159.03 49.20 52713.84 88888.00 2006-12-24 17:12:19.906 358 18158.94 49.21 52713.84 88888.00 2006-12-24 17:12:20.406 358 18158.96 49.20 52713.83 88888.00 2006-12-24 17:12:20.906 358 18158.90 49.12 52713.95 88888.00 2006-12-24 17:12:21.406 358 18159.04 49.13 52714.03 88888.00 2006-12-24 17:12:21.906 358 18159.13 49.17 52714.09 88888.00 2006-12-24 17:12:22.406 358 18158.98 49.20 52714.08 88888.00 2006-12-24 17:12:22.906 358 18158.88 49.21 52713.97 88888.00 2006-12-24 17:12:23.406 358 18158.70 49.19 52713.96 88888.00 2006-12-24 17:12:23.906 358 18158.77 49.19 52714.10 88888.00 2006-12-24 17:12:24.406 358 18158.74 49.09 52714.19 88888.00 2006-12-24 17:12:24.906 358 18158.63 49.02 52714.20 88888.00 2006-12-24 17:12:25.406 358 18158.70 49.15 52714.19 88888.00 2006-12-24 17:12:25.906 358 18158.79 49.14 52714.13 88888.00 2006-12-24 17:12:26.406 358 18158.74 49.14 52714.22 88888.00 2006-12-24 17:12:26.906 358 18158.66 49.14 52714.29 88888.00 2006-12-24 17:12:27.406 358 18158.74 49.13 52714.24 88888.00 2006-12-24 17:12:27.906 358 18158.83 49.14 52714.30 88888.00 2006-12-24 17:12:28.406 358 18158.81 49.16 52714.35 88888.00 2006-12-24 17:12:28.906 358 18158.79 49.29 52714.44 88888.00 2006-12-24 17:12:29.406 358 18158.74 49.38 52714.62 88888.00 2006-12-24 17:12:29.906 358 18159.04 49.40 52714.56 88888.00 2006-12-24 17:12:30.406 358 18159.06 49.45 52714.66 88888.00 2006-12-24 17:12:30.906 358 18158.88 49.53 52714.74 88888.00 2006-12-24 17:12:31.406 358 18158.81 49.68 52714.71 88888.00 2006-12-24 17:12:31.906 358 18158.74 49.78 52714.81 88888.00 2006-12-24 17:12:32.406 358 18158.71 49.80 52714.93 88888.00 2006-12-24 17:12:32.906 358 18158.74 49.82 52715.00 88888.00 2006-12-24 17:12:33.406 358 18158.69 49.94 52714.97 88888.00 2006-12-24 17:12:33.906 358 18158.74 49.97 52714.95 88888.00 2006-12-24 17:12:34.406 358 18158.81 49.80 52715.09 88888.00 2006-12-24 17:12:34.906 358 18158.74 49.78 52715.28 88888.00 2006-12-24 17:12:35.406 358 18158.90 49.78 52715.26 88888.00 2006-12-24 17:12:35.906 358 18158.93 49.87 52715.25 88888.00 2006-12-24 17:12:36.406 358 18158.76 49.95 52715.41 88888.00 2006-12-24 17:12:36.906 358 18158.62 50.01 52715.51 88888.00 2006-12-24 17:12:37.406 358 18158.58 50.09 52715.59 88888.00 2006-12-24 17:12:37.906 358 18158.44 50.13 52715.73 88888.00 2006-12-24 17:12:38.406 358 18158.27 50.29 52715.82 88888.00 2006-12-24 17:12:38.906 358 18158.21 50.41 52715.85 88888.00 2006-12-24 17:12:39.406 358 18158.10 50.42 52716.06 88888.00 2006-12-24 17:12:39.906 358 18157.89 50.39 52716.32 88888.00 2006-12-24 17:12:40.406 358 18157.72 50.35 52716.45 88888.00 2006-12-24 17:12:40.906 358 18157.66 50.28 52716.38 88888.00 2006-12-24 17:12:41.406 358 18157.53 50.28 52716.47 88888.00 2006-12-24 17:12:41.906 358 18157.40 50.25 52716.64 88888.00 2006-12-24 17:12:42.406 358 18157.32 50.19 52716.67 88888.00 2006-12-24 17:12:42.906 358 18157.22 50.20 52716.66 88888.00 2006-12-24 17:12:43.406 358 18157.00 50.19 52716.77 88888.00 2006-12-24 17:12:43.906 358 18156.80 50.17 52716.90 88888.00 2006-12-24 17:12:44.406 358 18156.57 50.11 52717.01 88888.00 2006-12-24 17:12:44.906 358 18156.44 50.03 52717.11 88888.00 2006-12-24 17:12:45.406 358 18156.24 50.02 52717.23 88888.00 2006-12-24 17:12:45.906 358 18155.88 50.01 52717.45 88888.00 2006-12-24 17:12:46.406 358 18155.48 49.99 52717.67 88888.00 2006-12-24 17:12:46.906 358 18155.42 49.92 52717.75 88888.00 2006-12-24 17:12:47.406 358 18155.18 49.84 52717.94 88888.00 2006-12-24 17:12:47.906 358 18154.85 49.72 52718.08 88888.00 2006-12-24 17:12:48.406 358 18154.56 49.64 52718.09 88888.00 2006-12-24 17:12:48.906 358 18154.32 49.62 52718.17 88888.00 2006-12-24 17:12:49.406 358 18154.16 49.62 52718.31 88888.00 2006-12-24 17:12:49.906 358 18153.93 49.44 52718.41 88888.00 2006-12-24 17:12:50.406 358 18153.60 49.31 52718.51 88888.00 2006-12-24 17:12:50.906 358 18153.33 49.22 52718.54 88888.00 2006-12-24 17:12:51.406 358 18153.05 49.20 52718.76 88888.00 2006-12-24 17:12:51.906 358 18152.76 49.09 52719.00 88888.00 2006-12-24 17:12:52.406 358 18152.47 49.00 52719.18 88888.00 2006-12-24 17:12:52.906 358 18152.18 48.89 52719.32 88888.00 2006-12-24 17:12:53.406 358 18152.07 48.76 52719.43 88888.00 2006-12-24 17:12:53.906 358 18151.92 48.57 52719.52 88888.00 2006-12-24 17:12:54.406 358 18151.82 48.52 52719.49 88888.00 2006-12-24 17:12:54.906 358 18151.66 48.52 52719.41 88888.00 2006-12-24 17:12:55.406 358 18151.47 48.44 52719.36 88888.00 2006-12-24 17:12:55.906 358 18151.24 48.32 52719.38 88888.00 2006-12-24 17:12:56.406 358 18151.05 48.20 52719.46 88888.00 2006-12-24 17:12:56.906 358 18151.01 48.12 52719.46 88888.00 2006-12-24 17:12:57.406 358 18150.77 47.99 52719.52 88888.00 2006-12-24 17:12:57.906 358 18150.73 47.95 52719.52 88888.00 2006-12-24 17:12:58.406 358 18150.70 48.05 52719.42 88888.00 2006-12-24 17:12:58.906 358 18150.69 47.95 52719.35 88888.00 2006-12-24 17:12:59.406 358 18150.49 47.82 52719.36 88888.00 2006-12-24 17:12:59.906 358 18150.39 47.70 52719.30 88888.00 2006-12-24 17:13:00.406 358 18150.37 47.77 52719.18 88888.00 2006-12-24 17:13:00.906 358 18150.37 47.75 52719.14 88888.00 2006-12-24 17:13:01.406 358 18150.50 47.74 52719.15 88888.00 2006-12-24 17:13:01.906 358 18150.63 47.59 52719.07 88888.00 2006-12-24 17:13:02.406 358 18150.72 47.44 52718.99 88888.00 2006-12-24 17:13:02.906 358 18150.89 47.38 52718.91 88888.00 2006-12-24 17:13:03.406 358 18151.06 47.34 52718.84 88888.00 2006-12-24 17:13:03.906 358 18151.27 47.23 52718.79 88888.00 2006-12-24 17:13:04.406 358 18151.34 47.17 52718.67 88888.00 2006-12-24 17:13:04.906 358 18151.49 47.16 52718.59 88888.00 2006-12-24 17:13:05.406 358 18151.66 47.03 52718.54 88888.00 2006-12-24 17:13:05.906 358 18151.73 46.97 52718.42 88888.00 2006-12-24 17:13:06.406 358 18151.79 46.92 52718.30 88888.00 2006-12-24 17:13:06.906 358 18151.85 46.80 52718.21 88888.00 2006-12-24 17:13:07.406 358 18152.10 46.70 52718.16 88888.00 2006-12-24 17:13:07.906 358 18152.31 46.55 52718.06 88888.00 2006-12-24 17:13:08.406 358 18152.51 46.49 52717.99 88888.00 2006-12-24 17:13:08.906 358 18152.66 46.39 52718.03 88888.00 2006-12-24 17:13:09.406 358 18152.89 46.31 52717.98 88888.00 2006-12-24 17:13:09.906 358 18152.90 46.12 52717.98 88888.00 2006-12-24 17:13:10.406 358 18153.16 46.01 52718.01 88888.00 2006-12-24 17:13:10.906 358 18153.34 45.95 52717.95 88888.00 2006-12-24 17:13:11.406 358 18153.50 45.82 52717.85 88888.00 2006-12-24 17:13:11.906 358 18153.47 45.68 52717.92 88888.00 2006-12-24 17:13:12.406 358 18153.56 45.59 52717.95 88888.00 2006-12-24 17:13:12.906 358 18153.87 45.43 52717.91 88888.00 2006-12-24 17:13:13.406 358 18153.94 45.24 52717.94 88888.00 2006-12-24 17:13:13.906 358 18153.90 45.16 52717.92 88888.00 2006-12-24 17:13:14.406 358 18153.99 44.98 52718.06 88888.00 2006-12-24 17:13:14.906 358 18154.08 44.82 52718.03 88888.00 2006-12-24 17:13:15.406 358 18154.16 44.83 52718.06 88888.00 2006-12-24 17:13:15.906 358 18154.28 44.79 52718.04 88888.00 2006-12-24 17:13:16.406 358 18154.37 44.75 52718.24 88888.00 2006-12-24 17:13:16.906 358 18154.28 44.76 52718.33 88888.00 2006-12-24 17:13:17.406 358 18154.26 44.73 52718.38 88888.00 2006-12-24 17:13:17.906 358 18154.10 44.70 52718.35 88888.00 2006-12-24 17:13:18.406 358 18154.04 44.77 52718.36 88888.00 2006-12-24 17:13:18.906 358 18153.93 44.72 52718.47 88888.00 2006-12-24 17:13:19.406 358 18153.83 44.66 52718.49 88888.00 2006-12-24 17:13:19.906 358 18153.76 44.73 52718.52 88888.00 2006-12-24 17:13:20.406 358 18153.39 44.81 52718.49 88888.00 2006-12-24 17:13:20.906 358 18153.33 44.77 52718.35 88888.00 2006-12-24 17:13:21.406 358 18153.30 44.86 52718.43 88888.00 2006-12-24 17:13:21.906 358 18153.15 44.98 52718.49 88888.00 2006-12-24 17:13:22.406 358 18152.97 45.07 52718.47 88888.00 2006-12-24 17:13:22.906 358 18152.82 45.23 52718.48 88888.00 2006-12-24 17:13:23.406 358 18152.60 45.40 52718.43 88888.00 2006-12-24 17:13:23.906 358 18152.50 45.48 52718.36 88888.00 2006-12-24 17:13:24.406 358 18152.41 45.62 52718.24 88888.00 2006-12-24 17:13:24.906 358 18152.18 45.75 52718.12 88888.00 2006-12-24 17:13:25.406 358 18151.96 45.87 52718.18 88888.00 2006-12-24 17:13:25.906 358 18151.81 45.98 52718.15 88888.00 2006-12-24 17:13:26.406 358 18151.65 46.12 52718.09 88888.00 2006-12-24 17:13:26.906 358 18151.42 46.11 52718.15 88888.00 2006-12-24 17:13:27.406 358 18151.23 46.31 52718.13 88888.00 2006-12-24 17:13:27.906 358 18151.23 46.22 52718.09 88888.00 2006-12-24 17:13:28.406 358 18151.05 46.25 52718.06 88888.00 2006-12-24 17:13:28.906 358 18150.89 46.43 52717.91 88888.00 2006-12-24 17:13:29.406 358 18150.81 46.62 52717.80 88888.00 2006-12-24 17:13:29.906 358 18150.73 46.72 52717.66 88888.00 2006-12-24 17:13:30.406 358 18150.52 46.78 52717.56 88888.00 2006-12-24 17:13:30.906 358 18150.39 46.95 52717.44 88888.00 2006-12-24 17:13:31.406 358 18150.38 47.17 52717.26 88888.00 2006-12-24 17:13:31.906 358 18150.40 47.23 52717.13 88888.00 2006-12-24 17:13:32.406 358 18150.26 47.33 52717.26 88888.00 2006-12-24 17:13:32.906 358 18150.27 47.31 52717.09 88888.00 2006-12-24 17:13:33.406 358 18150.33 47.41 52716.86 88888.00 2006-12-24 17:13:33.906 358 18150.25 47.46 52716.79 88888.00 2006-12-24 17:13:34.406 358 18150.17 47.45 52716.70 88888.00 2006-12-24 17:13:34.906 358 18150.12 47.47 52716.54 88888.00 2006-12-24 17:13:35.406 358 18150.17 47.46 52716.34 88888.00 2006-12-24 17:13:35.906 358 18150.13 47.44 52716.27 88888.00 2006-12-24 17:13:36.406 358 18150.03 47.47 52716.16 88888.00 2006-12-24 17:13:36.906 358 18150.10 47.44 52716.15 88888.00 2006-12-24 17:13:37.406 358 18150.12 47.49 52716.13 88888.00 2006-12-24 17:13:37.906 358 18150.16 47.52 52716.07 88888.00 2006-12-24 17:13:38.406 358 18150.17 47.43 52715.90 88888.00 2006-12-24 17:13:38.906 358 18150.24 47.23 52715.78 88888.00 2006-12-24 17:13:39.406 358 18150.23 47.17 52715.73 88888.00 2006-12-24 17:13:39.906 358 18150.25 47.21 52715.65 88888.00 2006-12-24 17:13:40.406 358 18150.33 47.12 52715.53 88888.00 2006-12-24 17:13:40.906 358 18150.38 46.99 52715.52 88888.00 2006-12-24 17:13:41.406 358 18150.40 46.95 52715.48 88888.00 2006-12-24 17:13:41.906 358 18150.37 46.88 52715.39 88888.00 2006-12-24 17:13:42.406 358 18150.40 46.84 52715.27 88888.00 2006-12-24 17:13:42.906 358 18150.54 46.79 52715.11 88888.00 2006-12-24 17:13:43.406 358 18150.49 46.72 52715.07 88888.00 2006-12-24 17:13:43.906 358 18150.61 46.62 52715.15 88888.00 2006-12-24 17:13:44.406 358 18150.62 46.38 52715.13 88888.00 2006-12-24 17:13:44.906 358 18150.54 46.29 52714.96 88888.00 2006-12-24 17:13:45.406 358 18150.54 46.17 52714.90 88888.00 2006-12-24 17:13:45.906 358 18150.50 46.10 52714.95 88888.00 2006-12-24 17:13:46.406 358 18150.57 45.92 52714.99 88888.00 2006-12-24 17:13:46.906 358 18150.61 45.83 52714.94 88888.00 2006-12-24 17:13:47.406 358 18150.60 45.72 52714.96 88888.00 2006-12-24 17:13:47.906 358 18150.45 45.63 52714.88 88888.00 2006-12-24 17:13:48.406 358 18150.41 45.46 52714.78 88888.00 2006-12-24 17:13:48.906 358 18150.49 45.26 52714.81 88888.00 2006-12-24 17:13:49.406 358 18150.47 45.19 52714.83 88888.00 2006-12-24 17:13:49.906 358 18150.49 45.17 52714.76 88888.00 2006-12-24 17:13:50.406 358 18150.44 45.08 52714.66 88888.00 2006-12-24 17:13:50.906 358 18150.36 45.07 52714.60 88888.00 2006-12-24 17:13:51.406 358 18150.40 45.04 52714.68 88888.00 2006-12-24 17:13:51.906 358 18150.37 45.06 52714.68 88888.00 2006-12-24 17:13:52.406 358 18150.39 45.05 52714.69 88888.00 2006-12-24 17:13:52.906 358 18150.32 44.94 52714.62 88888.00 2006-12-24 17:13:53.406 358 18150.18 44.91 52714.64 88888.00 2006-12-24 17:13:53.906 358 18150.16 44.91 52714.54 88888.00 2006-12-24 17:13:54.406 358 18150.22 45.13 52714.51 88888.00 2006-12-24 17:13:54.906 358 18150.17 45.25 52714.43 88888.00 2006-12-24 17:13:55.406 358 18150.13 45.24 52714.26 88888.00 2006-12-24 17:13:55.906 358 18150.23 45.29 52714.16 88888.00 2006-12-24 17:13:56.406 358 18150.23 45.38 52714.12 88888.00 2006-12-24 17:13:56.906 358 18150.25 45.49 52714.11 88888.00 2006-12-24 17:13:57.406 358 18150.13 45.59 52713.99 88888.00 2006-12-24 17:13:57.906 358 18150.10 45.63 52713.95 88888.00 2006-12-24 17:13:58.406 358 18150.04 45.65 52713.81 88888.00 2006-12-24 17:13:58.906 358 18150.07 45.80 52713.80 88888.00 2006-12-24 17:13:59.406 358 18150.14 45.97 52713.77 88888.00 2006-12-24 17:13:59.906 358 18150.15 46.07 52713.68 88888.00 2006-12-24 17:14:00.406 358 18150.27 46.18 52713.65 88888.00 2006-12-24 17:14:00.906 358 18150.32 46.19 52713.63 88888.00 2006-12-24 17:14:01.406 358 18150.43 46.15 52713.58 88888.00 2006-12-24 17:14:01.906 358 18150.48 46.45 52713.50 88888.00 2006-12-24 17:14:02.406 358 18150.62 46.81 52713.58 88888.00 2006-12-24 17:14:02.906 358 18150.82 46.99 52713.61 88888.00 2006-12-24 17:14:03.406 358 18150.92 47.19 52713.51 88888.00 2006-12-24 17:14:03.906 358 18151.11 47.29 52713.51 88888.00 2006-12-24 17:14:04.406 358 18151.19 47.39 52713.48 88888.00 2006-12-24 17:14:04.906 358 18151.38 47.55 52713.46 88888.00 2006-12-24 17:14:05.406 358 18151.50 47.68 52713.55 88888.00 2006-12-24 17:14:05.906 358 18151.70 47.83 52713.52 88888.00 2006-12-24 17:14:06.406 358 18151.85 47.90 52713.38 88888.00 2006-12-24 17:14:06.906 358 18151.87 47.99 52713.35 88888.00 2006-12-24 17:14:07.406 358 18151.92 48.17 52713.33 88888.00 2006-12-24 17:14:07.906 358 18152.09 48.25 52713.29 88888.00 2006-12-24 17:14:08.406 358 18152.41 48.39 52713.34 88888.00 2006-12-24 17:14:08.906 358 18152.58 48.52 52713.42 88888.00 2006-12-24 17:14:09.406 358 18152.76 48.59 52713.37 88888.00 2006-12-24 17:14:09.906 358 18152.98 48.68 52713.43 88888.00 2006-12-24 17:14:10.406 358 18153.20 48.79 52713.37 88888.00 2006-12-24 17:14:10.906 358 18153.34 48.87 52713.44 88888.00 2006-12-24 17:14:11.406 358 18153.45 48.89 52713.58 88888.00 2006-12-24 17:14:11.906 358 18153.61 48.97 52713.76 88888.00 2006-12-24 17:14:12.406 358 18153.77 49.03 52713.83 88888.00 2006-12-24 17:14:12.906 358 18153.93 49.07 52713.84 88888.00 2006-12-24 17:14:13.406 358 18153.95 49.09 52713.99 88888.00 2006-12-24 17:14:13.906 358 18154.06 49.06 52714.13 88888.00 2006-12-24 17:14:14.406 358 18154.24 49.04 52714.22 88888.00 2006-12-24 17:14:14.906 358 18154.24 49.02 52714.33 88888.00 2006-12-24 17:14:15.406 358 18154.38 49.01 52714.51 88888.00 2006-12-24 17:14:15.906 358 18154.57 49.01 52714.42 88888.00 2006-12-24 17:14:16.406 358 18154.43 49.01 52714.46 88888.00 2006-12-24 17:14:16.906 358 18154.38 48.96 52714.58 88888.00 2006-12-24 17:14:17.406 358 18154.36 48.83 52714.68 88888.00 2006-12-24 17:14:17.906 358 18154.40 48.70 52714.72 88888.00 2006-12-24 17:14:18.406 358 18154.48 48.63 52714.79 88888.00 2006-12-24 17:14:18.906 358 18154.43 48.58 52714.84 88888.00 2006-12-24 17:14:19.406 358 18154.35 48.49 52715.04 88888.00 2006-12-24 17:14:19.906 358 18154.28 48.44 52715.24 88888.00 2006-12-24 17:14:20.406 358 18154.14 48.34 52715.38 88888.00 2006-12-24 17:14:20.906 358 18154.01 48.26 52715.38 88888.00 2006-12-24 17:14:21.406 358 18153.85 48.23 52715.39 88888.00 2006-12-24 17:14:21.906 358 18153.74 48.12 52715.51 88888.00 2006-12-24 17:14:22.406 358 18153.60 47.99 52715.60 88888.00 2006-12-24 17:14:22.906 358 18153.55 47.91 52715.62 88888.00 2006-12-24 17:14:23.406 358 18153.29 47.94 52715.78 88888.00 2006-12-24 17:14:23.906 358 18152.96 47.88 52715.83 88888.00 2006-12-24 17:14:24.406 358 18152.73 47.75 52715.83 88888.00 2006-12-24 17:14:24.906 358 18152.53 47.66 52715.77 88888.00 2006-12-24 17:14:25.406 358 18152.33 47.58 52715.86 88888.00 2006-12-24 17:14:25.906 358 18152.22 47.54 52716.09 88888.00 2006-12-24 17:14:26.406 358 18152.17 47.57 52716.13 88888.00 2006-12-24 17:14:26.906 358 18151.97 47.56 52716.13 88888.00 2006-12-24 17:14:27.406 358 18151.67 47.48 52716.25 88888.00 2006-12-24 17:14:27.906 358 18151.42 47.50 52716.39 88888.00 2006-12-24 17:14:28.406 358 18151.03 47.44 52716.43 88888.00 2006-12-24 17:14:28.906 358 18150.79 47.44 52716.48 88888.00 2006-12-24 17:14:29.406 358 18150.59 47.47 52716.46 88888.00 2006-12-24 17:14:29.906 358 18150.43 47.55 52716.52 88888.00 2006-12-24 17:14:30.406 358 18150.21 47.61 52716.47 88888.00 2006-12-24 17:14:30.906 358 18149.96 47.68 52716.57 88888.00 2006-12-24 17:14:31.406 358 18149.75 47.74 52716.70 88888.00 2006-12-24 17:14:31.906 358 18149.56 47.75 52716.67 88888.00 2006-12-24 17:14:32.406 358 18149.50 47.85 52716.86 88888.00 2006-12-24 17:14:32.906 358 18149.37 47.84 52716.98 88888.00 2006-12-24 17:14:33.406 358 18149.29 47.77 52716.93 88888.00 2006-12-24 17:14:33.906 358 18149.16 47.85 52716.89 88888.00 2006-12-24 17:14:34.406 358 18149.13 47.95 52716.89 88888.00 2006-12-24 17:14:34.906 358 18148.99 47.94 52717.06 88888.00 2006-12-24 17:14:35.406 358 18148.85 47.95 52717.13 88888.00 2006-12-24 17:14:35.906 358 18148.88 47.95 52717.19 88888.00 2006-12-24 17:14:36.406 358 18148.95 47.95 52717.13 88888.00 2006-12-24 17:14:36.906 358 18148.96 48.01 52717.16 88888.00 2006-12-24 17:14:37.406 358 18148.86 48.04 52717.24 88888.00 2006-12-24 17:14:37.906 358 18148.83 48.04 52717.28 88888.00 2006-12-24 17:14:38.406 358 18148.80 48.04 52717.33 88888.00 2006-12-24 17:14:38.906 358 18148.88 48.06 52717.32 88888.00 2006-12-24 17:14:39.406 358 18148.85 47.98 52717.24 88888.00 2006-12-24 17:14:39.906 358 18148.88 47.92 52717.17 88888.00 2006-12-24 17:14:40.406 358 18148.83 47.88 52717.24 88888.00 2006-12-24 17:14:40.906 358 18148.80 47.78 52717.24 88888.00 2006-12-24 17:14:41.406 358 18148.86 47.80 52717.36 88888.00 2006-12-24 17:14:41.906 358 18148.88 47.85 52717.40 88888.00 2006-12-24 17:14:42.406 358 18148.76 47.78 52717.33 88888.00 2006-12-24 17:14:42.906 358 18148.65 47.68 52717.29 88888.00 2006-12-24 17:14:43.406 358 18148.72 47.55 52717.38 88888.00 2006-12-24 17:14:43.906 358 18148.81 47.50 52717.36 88888.00 2006-12-24 17:14:44.406 358 18148.82 47.44 52717.40 88888.00 2006-12-24 17:14:44.906 358 18148.93 47.38 52717.48 88888.00 2006-12-24 17:14:45.406 358 18148.94 47.31 52717.56 88888.00 2006-12-24 17:14:45.906 358 18148.95 47.15 52717.51 88888.00 2006-12-24 17:14:46.406 358 18148.95 47.04 52717.59 88888.00 2006-12-24 17:14:46.906 358 18148.88 46.91 52717.61 88888.00 2006-12-24 17:14:47.406 358 18149.07 46.77 52717.72 88888.00 2006-12-24 17:14:47.906 358 18149.15 46.69 52717.63 88888.00 2006-12-24 17:14:48.406 358 18149.08 46.67 52717.61 88888.00 2006-12-24 17:14:48.906 358 18149.00 46.65 52717.54 88888.00 2006-12-24 17:14:49.406 358 18149.07 46.49 52717.44 88888.00 2006-12-24 17:14:49.906 358 18149.15 46.38 52717.52 88888.00 2006-12-24 17:14:50.406 358 18149.27 46.26 52717.36 88888.00 2006-12-24 17:14:50.906 358 18149.34 46.12 52717.36 88888.00 2006-12-24 17:14:51.406 358 18149.27 45.97 52717.41 88888.00 2006-12-24 17:14:51.906 358 18149.26 45.75 52717.50 88888.00 2006-12-24 17:14:52.406 358 18149.15 45.69 52717.64 88888.00 2006-12-24 17:14:52.906 358 18149.18 45.65 52717.68 88888.00 2006-12-24 17:14:53.406 358 18149.30 45.64 52717.89 88888.00 2006-12-24 17:14:53.906 358 18149.30 45.64 52717.96 88888.00 2006-12-24 17:14:54.406 358 18149.27 45.61 52717.92 88888.00 2006-12-24 17:14:54.906 358 18149.38 45.56 52717.81 88888.00 2006-12-24 17:14:55.406 358 18149.57 45.54 52717.70 88888.00 2006-12-24 17:14:55.906 358 18149.58 45.50 52717.75 88888.00 2006-12-24 17:14:56.406 358 18149.62 45.52 52717.78 88888.00 2006-12-24 17:14:56.906 358 18149.63 45.54 52717.74 88888.00 2006-12-24 17:14:57.406 358 18149.78 45.47 52717.81 88888.00 2006-12-24 17:14:57.906 358 18149.84 45.49 52717.71 88888.00 2006-12-24 17:14:58.406 358 18149.91 45.56 52717.79 88888.00 2006-12-24 17:14:58.906 358 18149.98 45.70 52717.78 88888.00 2006-12-24 17:14:59.406 358 18150.04 45.76 52717.80 88888.00 2006-12-24 17:14:59.906 358 18149.96 45.79 52717.82 88888.00 2006-12-24 17:15:00.406 358 18150.00 45.96 52717.77 88888.00 2006-12-24 17:15:00.906 358 18149.97 46.08 52717.67 88888.00 2006-12-24 17:15:01.406 358 18150.01 46.25 52717.57 88888.00 2006-12-24 17:15:01.906 358 18150.02 46.36 52717.48 88888.00 2006-12-24 17:15:02.406 358 18150.00 46.40 52717.40 88888.00 2006-12-24 17:15:02.906 358 18150.01 46.46 52717.45 88888.00 2006-12-24 17:15:03.406 358 18150.12 46.65 52717.54 88888.00 2006-12-24 17:15:03.906 358 18150.25 46.80 52717.61 88888.00 2006-12-24 17:15:04.406 358 18150.36 46.88 52717.54 88888.00 2006-12-24 17:15:04.906 358 18150.35 47.00 52717.55 88888.00 2006-12-24 17:15:05.406 358 18150.38 47.21 52717.63 88888.00 2006-12-24 17:15:05.906 358 18150.39 47.40 52717.67 88888.00 2006-12-24 17:15:06.406 358 18150.37 47.41 52717.61 88888.00 2006-12-24 17:15:06.906 358 18150.14 47.52 52717.71 88888.00 2006-12-24 17:15:07.406 358 18150.18 47.68 52717.81 88888.00 2006-12-24 17:15:07.906 358 18150.17 47.77 52717.79 88888.00 2006-12-24 17:15:08.406 358 18150.24 47.88 52717.80 88888.00 2006-12-24 17:15:08.906 358 18150.26 48.01 52717.79 88888.00 2006-12-24 17:15:09.406 358 18150.33 48.09 52717.70 88888.00 2006-12-24 17:15:09.906 358 18150.39 48.10 52717.72 88888.00 2006-12-24 17:15:10.406 358 18150.46 48.14 52717.81 88888.00 2006-12-24 17:15:10.906 358 18150.55 48.28 52717.81 88888.00 2006-12-24 17:15:11.406 358 18150.57 48.40 52717.84 88888.00 2006-12-24 17:15:11.906 358 18150.67 48.44 52717.79 88888.00 2006-12-24 17:15:12.406 358 18150.55 48.51 52717.72 88888.00 2006-12-24 17:15:12.906 358 18150.56 48.55 52717.73 88888.00 2006-12-24 17:15:13.406 358 18150.54 48.57 52717.80 88888.00 2006-12-24 17:15:13.906 358 18150.51 48.57 52717.79 88888.00 2006-12-24 17:15:14.406 358 18150.49 48.61 52717.74 88888.00 2006-12-24 17:15:14.906 358 18150.39 48.67 52717.64 88888.00 2006-12-24 17:15:15.406 358 18150.39 48.69 52717.64 88888.00 2006-12-24 17:15:15.906 358 18150.50 48.72 52717.69 88888.00 2006-12-24 17:15:16.406 358 18150.57 48.78 52717.68 88888.00 2006-12-24 17:15:16.906 358 18150.54 48.81 52717.63 88888.00 2006-12-24 17:15:17.406 358 18150.55 48.72 52717.64 88888.00 2006-12-24 17:15:17.906 358 18150.60 48.67 52717.72 88888.00 2006-12-24 17:15:18.406 358 18150.70 48.68 52717.70 88888.00 2006-12-24 17:15:18.906 358 18150.60 48.53 52717.59 88888.00 2006-12-24 17:15:19.406 358 18150.63 48.40 52717.50 88888.00 2006-12-24 17:15:19.906 358 18150.68 48.33 52717.57 88888.00 2006-12-24 17:15:20.406 358 18150.69 48.24 52717.56 88888.00 2006-12-24 17:15:20.906 358 18150.82 48.17 52717.56 88888.00 2006-12-24 17:15:21.406 358 18150.76 48.11 52717.47 88888.00 2006-12-24 17:15:21.906 358 18150.87 48.04 52717.39 88888.00 2006-12-24 17:15:22.406 358 18150.95 47.95 52717.34 88888.00 2006-12-24 17:15:22.906 358 18150.90 47.84 52717.26 88888.00 2006-12-24 17:15:23.406 358 18150.95 47.76 52717.15 88888.00 2006-12-24 17:15:23.906 358 18151.22 47.63 52717.11 88888.00 2006-12-24 17:15:24.406 358 18151.20 47.45 52717.04 88888.00 2006-12-24 17:15:24.906 358 18151.01 47.29 52716.82 88888.00 2006-12-24 17:15:25.406 358 18150.99 47.12 52716.67 88888.00 2006-12-24 17:15:25.906 358 18151.14 47.07 52716.62 88888.00 2006-12-24 17:15:26.406 358 18151.20 47.04 52716.64 88888.00 2006-12-24 17:15:26.906 358 18151.23 46.95 52716.58 88888.00 2006-12-24 17:15:27.406 358 18151.57 46.77 52716.46 88888.00 2006-12-24 17:15:27.906 358 18151.87 46.58 52716.39 88888.00 2006-12-24 17:15:28.406 358 18152.07 46.52 52716.21 88888.00 2006-12-24 17:15:28.906 358 18152.25 46.45 52716.09 88888.00 2006-12-24 17:15:29.406 358 18152.36 46.24 52715.98 88888.00 2006-12-24 17:15:29.906 358 18152.52 45.99 52715.83 88888.00 2006-12-24 17:15:30.406 358 18152.66 45.92 52715.66 88888.00 2006-12-24 17:15:30.906 358 18152.86 45.86 52715.47 88888.00 2006-12-24 17:15:31.406 358 18153.12 45.73 52715.41 88888.00 2006-12-24 17:15:31.906 358 18153.33 45.61 52715.41 88888.00 2006-12-24 17:15:32.406 358 18153.32 45.54 52715.23 88888.00 2006-12-24 17:15:32.906 358 18153.38 45.47 52715.22 88888.00 2006-12-24 17:15:33.406 358 18153.54 45.33 52715.02 88888.00 2006-12-24 17:15:33.906 358 18153.71 45.23 52714.85 88888.00 2006-12-24 17:15:34.406 358 18153.93 45.19 52714.79 88888.00 2006-12-24 17:15:34.906 358 18154.36 45.20 52714.69 88888.00 2006-12-24 17:15:35.406 358 18154.42 45.19 52714.64 88888.00 2006-12-24 17:15:35.906 358 18154.53 45.19 52714.59 88888.00 2006-12-24 17:15:36.406 358 18154.90 45.21 52714.42 88888.00 2006-12-24 17:15:36.906 358 18155.04 45.35 52714.49 88888.00 2006-12-24 17:15:37.406 358 18155.17 45.48 52714.51 88888.00 2006-12-24 17:15:37.906 358 18155.48 45.56 52714.50 88888.00 2006-12-24 17:15:38.406 358 18155.78 45.67 52714.38 88888.00 2006-12-24 17:15:38.906 358 18155.90 45.80 52714.46 88888.00 2006-12-24 17:15:39.406 358 18155.86 45.97 52714.57 88888.00 2006-12-24 17:15:39.906 358 18155.94 46.12 52714.69 88888.00 2006-12-24 17:15:40.406 358 18156.02 46.25 52714.70 88888.00 2006-12-24 17:15:40.906 358 18155.95 46.37 52714.66 88888.00 2006-12-24 17:15:41.406 358 18156.11 46.51 52714.74 88888.00 2006-12-24 17:15:41.906 358 18156.09 46.66 52714.78 88888.00 2006-12-24 17:15:42.406 358 18156.11 46.74 52714.83 88888.00 2006-12-24 17:15:42.906 358 18156.16 46.96 52714.89 88888.00 2006-12-24 17:15:43.406 358 18156.08 47.21 52714.88 88888.00 2006-12-24 17:15:43.906 358 18156.09 47.33 52714.96 88888.00 2006-12-24 17:15:44.406 358 18156.14 47.39 52715.06 88888.00 2006-12-24 17:15:44.906 358 18156.53 47.62 52715.16 88888.00 2006-12-24 17:15:45.406 358 18156.59 47.84 52715.23 88888.00 2006-12-24 17:15:45.906 358 18156.40 48.00 52715.34 88888.00 2006-12-24 17:15:46.406 358 18156.10 48.20 52715.36 88888.00 2006-12-24 17:15:46.906 358 18155.75 48.41 52715.45 88888.00 2006-12-24 17:15:47.406 358 18155.90 48.62 52715.48 88888.00 2006-12-24 17:15:47.906 358 18155.97 48.76 52715.73 88888.00 2006-12-24 17:15:48.406 358 18156.00 49.00 52715.82 88888.00 2006-12-24 17:15:48.906 358 18155.97 49.22 52715.88 88888.00 2006-12-24 17:15:49.406 358 18156.01 49.39 52715.90 88888.00 2006-12-24 17:15:49.906 358 18156.00 49.50 52715.97 88888.00 2006-12-24 17:15:50.406 358 18155.71 49.73 52716.09 88888.00 2006-12-24 17:15:50.906 358 18155.43 49.94 52716.18 88888.00 2006-12-24 17:15:51.406 358 18155.33 50.09 52716.24 88888.00 2006-12-24 17:15:51.906 358 18155.34 50.22 52716.41 88888.00 2006-12-24 17:15:52.406 358 18155.21 50.32 52716.55 88888.00 2006-12-24 17:15:52.906 358 18155.06 50.42 52716.74 88888.00 2006-12-24 17:15:53.406 358 18155.10 50.64 52716.75 88888.00 2006-12-24 17:15:53.906 358 18154.92 50.73 52716.83 88888.00 2006-12-24 17:15:54.406 358 18154.77 50.86 52716.76 88888.00 2006-12-24 17:15:54.906 358 18154.63 50.87 52716.71 88888.00 2006-12-24 17:15:55.406 358 18154.51 50.84 52716.79 88888.00 2006-12-24 17:15:55.906 358 18154.37 50.88 52716.93 88888.00 2006-12-24 17:15:56.406 358 18154.27 50.89 52716.81 88888.00 2006-12-24 17:15:56.906 358 18154.25 50.91 52716.92 88888.00 2006-12-24 17:15:57.406 358 18154.07 50.95 52716.96 88888.00 2006-12-24 17:15:57.906 358 18154.02 50.95 52716.97 88888.00 2006-12-24 17:15:58.406 358 18153.87 50.90 52716.99 88888.00 2006-12-24 17:15:58.906 358 18153.71 50.87 52717.14 88888.00 2006-12-24 17:15:59.406 358 18153.65 50.81 52717.13 88888.00 2006-12-24 17:15:59.906 358 18153.56 50.74 52717.13 88888.00 2006-12-24 17:16:00.406 358 18153.44 50.71 52717.20 88888.00 2006-12-24 17:16:00.906 358 18153.34 50.73 52717.29 88888.00 2006-12-24 17:16:01.406 358 18153.34 50.70 52717.27 88888.00 2006-12-24 17:16:01.906 358 18153.25 50.61 52717.20 88888.00 2006-12-24 17:16:02.406 358 18153.08 50.52 52717.10 88888.00 2006-12-24 17:16:02.906 358 18153.18 50.43 52717.06 88888.00 2006-12-24 17:16:03.406 358 18153.19 50.33 52717.16 88888.00 2006-12-24 17:16:03.906 358 18153.19 50.28 52717.23 88888.00 2006-12-24 17:16:04.406 358 18153.18 50.15 52717.31 88888.00 2006-12-24 17:16:04.906 358 18153.17 50.11 52717.20 88888.00 2006-12-24 17:16:05.406 358 18152.98 50.07 52717.15 88888.00 2006-12-24 17:16:05.906 358 18153.05 49.99 52717.12 88888.00 2006-12-24 17:16:06.406 358 18153.32 49.91 52717.17 88888.00 2006-12-24 17:16:06.906 358 18153.33 49.87 52717.19 88888.00 2006-12-24 17:16:07.406 358 18153.30 49.75 52717.22 88888.00 2006-12-24 17:16:07.906 358 18153.31 49.70 52717.02 88888.00 2006-12-24 17:16:08.406 358 18153.31 49.64 52717.08 88888.00 2006-12-24 17:16:08.906 358 18153.15 49.61 52717.12 88888.00 2006-12-24 17:16:09.406 358 18152.86 49.51 52717.19 88888.00 2006-12-24 17:16:09.906 358 18152.84 49.41 52717.31 88888.00 2006-12-24 17:16:10.406 358 18152.72 49.38 52717.34 88888.00 2006-12-24 17:16:10.906 358 18152.78 49.30 52717.32 88888.00 2006-12-24 17:16:11.406 358 18152.94 49.18 52717.39 88888.00 2006-12-24 17:16:11.906 358 18152.67 49.17 52717.57 88888.00 2006-12-24 17:16:12.406 358 18152.63 49.09 52717.61 88888.00 2006-12-24 17:16:12.906 358 18152.60 49.03 52717.68 88888.00 2006-12-24 17:16:13.406 358 18152.49 49.04 52717.69 88888.00 2006-12-24 17:16:13.906 358 18152.31 49.08 52717.72 88888.00 2006-12-24 17:16:14.406 358 18152.18 49.11 52717.92 88888.00 2006-12-24 17:16:14.906 358 18152.13 49.06 52717.93 88888.00 2006-12-24 17:16:15.406 358 18152.04 49.01 52718.01 88888.00 2006-12-24 17:16:15.906 358 18151.93 49.03 52718.13 88888.00 2006-12-24 17:16:16.406 358 18151.76 49.06 52718.13 88888.00 2006-12-24 17:16:16.906 358 18151.66 49.06 52718.19 88888.00 2006-12-24 17:16:17.406 358 18151.36 49.06 52718.35 88888.00 2006-12-24 17:16:17.906 358 18151.16 49.03 52718.48 88888.00 2006-12-24 17:16:18.406 358 18151.01 48.96 52718.57 88888.00 2006-12-24 17:16:18.906 358 18150.95 48.97 52718.66 88888.00 2006-12-24 17:16:19.406 358 18150.87 49.00 52718.80 88888.00 2006-12-24 17:16:19.906 358 18150.70 48.99 52718.85 88888.00 2006-12-24 17:16:20.406 358 18150.52 48.92 52718.89 88888.00 2006-12-24 17:16:20.906 358 18150.40 48.94 52719.02 88888.00 2006-12-24 17:16:21.406 358 18150.34 48.98 52719.08 88888.00 2006-12-24 17:16:21.906 358 18150.14 48.92 52719.07 88888.00 2006-12-24 17:16:22.406 358 18150.18 48.88 52719.02 88888.00 2006-12-24 17:16:22.906 358 18149.97 48.88 52719.07 88888.00 2006-12-24 17:16:23.406 358 18149.82 48.85 52719.14 88888.00 2006-12-24 17:16:23.906 358 18149.93 48.86 52719.22 88888.00 2006-12-24 17:16:24.406 358 18149.78 48.89 52719.32 88888.00 2006-12-24 17:16:24.906 358 18149.65 48.83 52719.45 88888.00 2006-12-24 17:16:25.406 358 18149.57 48.85 52719.54 88888.00 2006-12-24 17:16:25.906 358 18149.46 48.83 52719.59 88888.00 2006-12-24 17:16:26.406 358 18149.35 48.82 52719.51 88888.00 2006-12-24 17:16:26.906 358 18149.32 48.92 52719.49 88888.00 2006-12-24 17:16:27.406 358 18149.20 48.88 52719.46 88888.00 2006-12-24 17:16:27.906 358 18149.10 48.82 52719.40 88888.00 2006-12-24 17:16:28.406 358 18149.09 48.72 52719.34 88888.00 2006-12-24 17:16:28.906 358 18149.09 48.63 52719.37 88888.00 2006-12-24 17:16:29.406 358 18148.88 48.58 52719.51 88888.00 2006-12-24 17:16:29.906 358 18148.86 48.45 52719.53 88888.00 2006-12-24 17:16:30.406 358 18148.88 48.32 52719.49 88888.00 2006-12-24 17:16:30.906 358 18148.80 48.29 52719.48 88888.00 2006-12-24 17:16:31.406 358 18148.64 48.24 52719.56 88888.00 2006-12-24 17:16:31.906 358 18148.64 48.15 52719.59 88888.00 2006-12-24 17:16:32.406 358 18148.67 48.06 52719.63 88888.00 2006-12-24 17:16:32.906 358 18148.75 47.85 52719.58 88888.00 2006-12-24 17:16:33.406 358 18148.74 47.73 52719.58 88888.00 2006-12-24 17:16:33.906 358 18148.63 47.61 52719.58 88888.00 2006-12-24 17:16:34.406 358 18148.51 47.45 52719.52 88888.00 2006-12-24 17:16:34.906 358 18148.41 47.36 52719.56 88888.00 2006-12-24 17:16:35.406 358 18148.42 47.21 52719.54 88888.00 2006-12-24 17:16:35.906 358 18148.43 47.02 52719.47 88888.00 2006-12-24 17:16:36.406 358 18148.38 46.85 52719.43 88888.00 2006-12-24 17:16:36.906 358 18148.20 46.68 52719.51 88888.00 2006-12-24 17:16:37.406 358 18148.15 46.48 52719.48 88888.00 2006-12-24 17:16:37.906 358 18148.16 46.30 52719.44 88888.00 2006-12-24 17:16:38.406 358 18148.15 46.00 52719.40 88888.00 2006-12-24 17:16:38.906 358 18148.15 45.73 52719.42 88888.00 2006-12-24 17:16:39.406 358 18148.13 45.53 52719.45 88888.00 2006-12-24 17:16:39.906 358 18148.01 45.38 52719.52 88888.00 2006-12-24 17:16:40.406 358 18147.84 45.15 52719.56 88888.00 2006-12-24 17:16:40.906 358 18147.83 44.96 52719.63 88888.00 2006-12-24 17:16:41.406 358 18147.86 44.77 52719.57 88888.00 2006-12-24 17:16:41.906 358 18147.76 44.55 52719.54 88888.00 2006-12-24 17:16:42.406 358 18147.65 44.25 52719.64 88888.00 2006-12-24 17:16:42.906 358 18147.52 43.97 52719.65 88888.00 2006-12-24 17:16:43.406 358 18147.45 43.76 52719.59 88888.00 2006-12-24 17:16:43.906 358 18147.36 43.54 52719.65 88888.00 2006-12-24 17:16:44.406 358 18147.42 43.34 52719.59 88888.00 2006-12-24 17:16:44.906 358 18147.37 43.11 52719.55 88888.00 2006-12-24 17:16:45.406 358 18147.22 42.98 52719.49 88888.00 2006-12-24 17:16:45.906 358 18147.09 42.83 52719.53 88888.00 2006-12-24 17:16:46.406 358 18146.92 42.74 52719.48 88888.00 2006-12-24 17:16:46.906 358 18147.02 42.49 52719.43 88888.00 2006-12-24 17:16:47.406 358 18147.00 42.28 52719.43 88888.00 2006-12-24 17:16:47.906 358 18146.93 42.19 52719.49 88888.00 2006-12-24 17:16:48.406 358 18146.87 42.05 52719.64 88888.00 2006-12-24 17:16:48.906 358 18146.76 41.95 52719.51 88888.00 2006-12-24 17:16:49.406 358 18146.66 41.84 52719.44 88888.00 2006-12-24 17:16:49.906 358 18146.52 41.78 52719.51 88888.00 2006-12-24 17:16:50.406 358 18146.47 41.59 52719.45 88888.00 2006-12-24 17:16:50.906 358 18146.45 41.50 52719.32 88888.00 2006-12-24 17:16:51.406 358 18146.43 41.61 52719.30 88888.00 2006-12-24 17:16:51.906 358 18146.25 41.59 52719.26 88888.00 2006-12-24 17:16:52.406 358 18146.17 41.67 52719.15 88888.00 2006-12-24 17:16:52.906 358 18146.04 41.68 52719.08 88888.00 2006-12-24 17:16:53.406 358 18145.96 41.69 52718.91 88888.00 2006-12-24 17:16:53.906 358 18145.90 41.76 52718.97 88888.00 2006-12-24 17:16:54.406 358 18145.94 41.83 52719.15 88888.00 2006-12-24 17:16:54.906 358 18145.90 41.96 52719.07 88888.00 2006-12-24 17:16:55.406 358 18145.78 42.02 52719.01 88888.00 2006-12-24 17:16:55.906 358 18145.80 42.17 52718.89 88888.00 2006-12-24 17:16:56.406 358 18145.87 42.32 52718.80 88888.00 2006-12-24 17:16:56.906 358 18145.81 42.53 52718.75 88888.00 2006-12-24 17:16:57.406 358 18145.80 42.68 52718.77 88888.00 2006-12-24 17:16:57.906 358 18145.79 42.88 52718.83 88888.00 2006-12-24 17:16:58.406 358 18145.68 43.04 52718.77 88888.00 2006-12-24 17:16:58.906 358 18145.62 43.17 52718.70 88888.00 2006-12-24 17:16:59.406 358 18145.54 43.33 52718.60 88888.00 2006-12-24 17:16:59.906 358 18145.45 43.54 52718.51 88888.00 2006-12-24 17:17:00.406 358 18145.35 43.72 52718.49 88888.00 2006-12-24 17:17:00.906 358 18145.25 43.90 52718.45 88888.00 2006-12-24 17:17:01.406 358 18145.28 44.21 52718.47 88888.00 2006-12-24 17:17:01.906 358 18145.12 44.47 52718.36 88888.00 2006-12-24 17:17:02.406 358 18144.91 44.74 52718.15 88888.00 2006-12-24 17:17:02.906 358 18144.92 44.98 52718.20 88888.00 2006-12-24 17:17:03.406 358 18144.95 45.18 52718.21 88888.00 2006-12-24 17:17:03.906 358 18144.75 45.36 52718.18 88888.00 2006-12-24 17:17:04.406 358 18144.64 45.58 52718.21 88888.00 2006-12-24 17:17:04.906 358 18144.44 45.74 52718.31 88888.00 2006-12-24 17:17:05.406 358 18144.29 45.85 52718.25 88888.00 2006-12-24 17:17:05.906 358 18144.29 46.05 52718.29 88888.00 2006-12-24 17:17:06.406 358 18144.29 46.22 52718.27 88888.00 2006-12-24 17:17:06.906 358 18144.35 46.41 52718.30 88888.00 2006-12-24 17:17:07.406 358 18144.25 46.56 52718.25 88888.00 2006-12-24 17:17:07.906 358 18144.24 46.68 52718.20 88888.00 2006-12-24 17:17:08.406 358 18144.17 46.81 52718.09 88888.00 2006-12-24 17:17:08.906 358 18144.16 47.04 52718.03 88888.00 2006-12-24 17:17:09.406 358 18144.19 47.12 52718.01 88888.00 2006-12-24 17:17:09.906 358 18144.13 47.26 52718.02 88888.00 2006-12-24 17:17:10.406 358 18144.03 47.33 52718.08 88888.00 2006-12-24 17:17:10.906 358 18143.92 47.35 52718.09 88888.00 2006-12-24 17:17:11.406 358 18143.89 47.51 52718.06 88888.00 2006-12-24 17:17:11.906 358 18143.76 47.67 52717.98 88888.00 2006-12-24 17:17:12.406 358 18143.74 47.69 52717.92 88888.00 2006-12-24 17:17:12.906 358 18143.74 47.73 52717.91 88888.00 2006-12-24 17:17:13.406 358 18143.56 47.82 52717.95 88888.00 2006-12-24 17:17:13.906 358 18143.57 47.95 52717.90 88888.00 2006-12-24 17:17:14.406 358 18143.62 48.00 52717.77 88888.00 2006-12-24 17:17:14.906 358 18143.56 47.96 52717.80 88888.00 2006-12-24 17:17:15.406 358 18143.54 47.94 52717.73 88888.00 2006-12-24 17:17:15.906 358 18143.34 47.99 52717.74 88888.00 2006-12-24 17:17:16.406 358 18143.24 48.02 52717.70 88888.00 2006-12-24 17:17:16.906 358 18143.21 48.14 52717.56 88888.00 2006-12-24 17:17:17.406 358 18143.34 48.24 52717.52 88888.00 2006-12-24 17:17:17.906 358 18143.49 48.21 52717.51 88888.00 2006-12-24 17:17:18.406 358 18143.75 48.21 52717.41 88888.00 2006-12-24 17:17:18.906 358 18143.90 48.17 52717.38 88888.00 2006-12-24 17:17:19.406 358 18143.92 48.15 52717.34 88888.00 2006-12-24 17:17:19.906 358 18143.89 48.11 52717.35 88888.00 2006-12-24 17:17:20.406 358 18143.65 48.09 52717.32 88888.00 2006-12-24 17:17:20.906 358 18143.74 48.07 52717.19 88888.00 2006-12-24 17:17:21.406 358 18143.73 47.97 52717.08 88888.00 2006-12-24 17:17:21.906 358 18143.68 47.97 52716.99 88888.00 2006-12-24 17:17:22.406 358 18143.39 47.90 52716.99 88888.00 2006-12-24 17:17:22.906 358 18143.40 47.78 52716.99 88888.00 2006-12-24 17:17:23.406 358 18143.27 47.69 52716.89 88888.00 2006-12-24 17:17:23.906 358 18143.21 47.48 52716.78 88888.00 2006-12-24 17:17:24.406 358 18143.24 47.51 52716.85 88888.00 2006-12-24 17:17:24.906 358 18143.12 47.54 52716.81 88888.00 2006-12-24 17:17:25.406 358 18143.16 47.41 52716.59 88888.00 2006-12-24 17:17:25.906 358 18143.14 47.34 52716.58 88888.00 2006-12-24 17:17:26.406 358 18143.08 47.34 52716.53 88888.00 2006-12-24 17:17:26.906 358 18142.86 47.30 52716.46 88888.00 2006-12-24 17:17:27.406 358 18142.76 47.25 52716.47 88888.00 2006-12-24 17:17:27.906 358 18142.80 47.17 52716.51 88888.00 2006-12-24 17:17:28.406 358 18142.77 47.04 52716.43 88888.00 2006-12-24 17:17:28.906 358 18142.76 46.94 52716.34 88888.00 2006-12-24 17:17:29.406 358 18142.76 46.85 52716.29 88888.00 2006-12-24 17:17:29.906 358 18142.51 46.92 52716.27 88888.00 2006-12-24 17:17:30.406 358 18142.27 46.84 52716.13 88888.00 2006-12-24 17:17:30.906 358 18142.18 46.64 52716.08 88888.00 2006-12-24 17:17:31.406 358 18142.07 46.57 52716.01 88888.00 2006-12-24 17:17:31.906 358 18142.07 46.52 52715.99 88888.00 2006-12-24 17:17:32.406 358 18142.07 46.50 52715.98 88888.00 2006-12-24 17:17:32.906 358 18142.01 46.47 52715.81 88888.00 2006-12-24 17:17:33.406 358 18142.16 46.34 52715.89 88888.00 2006-12-24 17:17:33.906 358 18142.35 46.32 52715.82 88888.00 2006-12-24 17:17:34.406 358 18142.47 46.25 52715.92 88888.00 2006-12-24 17:17:34.906 358 18142.53 46.17 52715.94 88888.00 2006-12-24 17:17:35.406 358 18142.38 46.08 52715.87 88888.00 2006-12-24 17:17:35.906 358 18142.33 45.97 52715.70 88888.00 2006-12-24 17:17:36.406 358 18142.46 45.86 52715.55 88888.00 2006-12-24 17:17:36.906 358 18142.50 45.72 52715.47 88888.00 2006-12-24 17:17:37.406 358 18142.59 45.69 52715.49 88888.00 2006-12-24 17:17:37.906 358 18142.59 45.51 52715.54 88888.00 2006-12-24 17:17:38.403 358 18142.51 45.37 52715.53 88888.00 2006-12-24 17:17:38.903 358 18142.38 45.22 52715.51 88888.00 2006-12-24 17:17:39.403 358 18142.58 45.01 52715.49 88888.00 2006-12-24 17:17:39.903 358 18142.64 44.89 52715.53 88888.00 2006-12-24 17:17:40.403 358 18142.59 44.80 52715.60 88888.00 2006-12-24 17:17:40.903 358 18142.66 44.69 52715.46 88888.00 2006-12-24 17:17:41.403 358 18142.76 44.76 52715.34 88888.00 2006-12-24 17:17:41.903 358 18142.98 44.85 52715.36 88888.00 2006-12-24 17:17:42.403 358 18143.12 44.87 52715.37 88888.00 2006-12-24 17:17:42.903 358 18143.32 44.80 52715.28 88888.00 2006-12-24 17:17:43.403 358 18143.50 44.85 52715.22 88888.00 2006-12-24 17:17:43.903 358 18143.44 44.82 52715.18 88888.00 2006-12-24 17:17:44.403 358 18143.59 44.79 52715.22 88888.00 2006-12-24 17:17:44.903 358 18143.71 44.61 52715.16 88888.00 2006-12-24 17:17:45.403 358 18144.04 44.50 52715.03 88888.00 2006-12-24 17:17:45.903 358 18144.31 44.41 52715.05 88888.00 2006-12-24 17:17:46.403 358 18144.42 44.48 52715.01 88888.00 2006-12-24 17:17:46.903 358 18144.50 44.47 52715.01 88888.00 2006-12-24 17:17:47.403 358 18144.60 44.53 52715.04 88888.00 2006-12-24 17:17:47.903 358 18144.79 44.62 52715.05 88888.00 2006-12-24 17:17:48.403 358 18144.91 44.63 52715.14 88888.00 2006-12-24 17:17:48.903 358 18144.94 44.70 52714.99 88888.00 2006-12-24 17:17:49.403 358 18144.92 44.67 52714.87 88888.00 2006-12-24 17:17:49.903 358 18145.07 44.50 52714.84 88888.00 2006-12-24 17:17:50.403 358 18145.18 44.38 52714.82 88888.00 2006-12-24 17:17:50.903 358 18145.51 44.29 52714.71 88888.00 2006-12-24 17:17:51.403 358 18145.76 44.28 52714.68 88888.00 2006-12-24 17:17:51.903 358 18145.90 44.18 52714.78 88888.00 2006-12-24 17:17:52.403 358 18146.13 44.14 52714.90 88888.00 2006-12-24 17:17:52.903 358 18146.31 44.12 52714.85 88888.00 2006-12-24 17:17:53.403 358 18146.38 44.07 52714.83 88888.00 2006-12-24 17:17:53.903 358 18146.63 44.05 52714.77 88888.00 2006-12-24 17:17:54.403 358 18146.82 44.10 52714.66 88888.00 2006-12-24 17:17:54.903 358 18146.96 44.07 52714.69 88888.00 2006-12-24 17:17:55.403 358 18147.21 44.04 52714.66 88888.00 2006-12-24 17:17:55.903 358 18147.51 44.03 52714.60 88888.00 2006-12-24 17:17:56.403 358 18147.74 44.04 52714.46 88888.00 2006-12-24 17:17:56.903 358 18147.87 43.97 52714.41 88888.00 2006-12-24 17:17:57.403 358 18147.89 43.89 52714.43 88888.00 2006-12-24 17:17:57.903 358 18148.18 43.95 52714.57 88888.00 2006-12-24 17:17:58.403 358 18148.40 43.94 52714.55 88888.00 2006-12-24 17:17:58.903 358 18148.66 43.91 52714.49 88888.00 2006-12-24 17:17:59.403 358 18148.64 43.99 52714.41 88888.00 2006-12-24 17:17:59.903 358 18148.78 44.05 52714.54 88888.00 2006-12-24 17:18:00.403 358 18148.92 44.02 52714.47 88888.00 2006-12-24 17:18:00.903 358 18149.03 44.06 52714.46 88888.00 2006-12-24 17:18:01.403 358 18149.24 44.01 52714.41 88888.00 2006-12-24 17:18:01.903 358 18149.31 43.98 52714.33 88888.00 2006-12-24 17:18:02.403 358 18149.57 44.06 52714.36 88888.00 2006-12-24 17:18:02.903 358 18149.85 44.13 52714.36 88888.00 2006-12-24 17:18:03.403 358 18149.86 44.23 52714.32 88888.00 2006-12-24 17:18:03.903 358 18150.10 44.30 52714.45 88888.00 2006-12-24 17:18:04.403 358 18150.38 44.38 52714.60 88888.00 2006-12-24 17:18:04.903 358 18150.55 44.42 52714.65 88888.00 2006-12-24 17:18:05.403 358 18150.59 44.44 52714.62 88888.00 2006-12-24 17:18:05.903 358 18150.70 44.52 52714.66 88888.00 2006-12-24 17:18:06.403 358 18150.83 44.69 52714.66 88888.00 2006-12-24 17:18:06.903 358 18151.14 44.83 52714.69 88888.00 2006-12-24 17:18:07.403 358 18151.58 44.95 52714.71 88888.00 2006-12-24 17:18:07.903 358 18151.77 45.05 52714.84 88888.00 2006-12-24 17:18:08.403 358 18151.87 45.17 52714.89 88888.00 2006-12-24 17:18:08.903 358 18152.03 45.30 52714.90 88888.00 2006-12-24 17:18:09.403 358 18152.12 45.38 52714.93 88888.00 2006-12-24 17:18:09.903 358 18152.14 45.54 52714.97 88888.00 2006-12-24 17:18:10.403 358 18152.29 45.69 52715.16 88888.00 2006-12-24 17:18:10.903 358 18152.24 45.74 52715.34 88888.00 2006-12-24 17:18:11.403 358 18152.14 45.87 52715.31 88888.00 2006-12-24 17:18:11.903 358 18152.46 46.02 52715.39 88888.00 2006-12-24 17:18:12.403 358 18152.67 46.07 52715.39 88888.00 2006-12-24 17:18:12.903 358 18152.77 46.12 52715.42 88888.00 2006-12-24 17:18:13.403 358 18152.82 46.21 52715.50 88888.00 2006-12-24 17:18:13.903 358 18152.76 46.32 52715.59 88888.00 2006-12-24 17:18:14.403 358 18152.85 46.41 52715.69 88888.00 2006-12-24 17:18:14.903 358 18152.87 46.61 52715.74 88888.00 2006-12-24 17:18:15.403 358 18152.95 46.71 52715.87 88888.00 2006-12-24 17:18:15.903 358 18152.89 46.72 52715.87 88888.00 2006-12-24 17:18:16.403 358 18152.86 46.81 52715.88 88888.00 2006-12-24 17:18:16.903 358 18152.88 46.99 52715.99 88888.00 2006-12-24 17:18:17.403 358 18152.90 47.06 52715.95 88888.00 2006-12-24 17:18:17.903 358 18152.95 47.06 52715.92 88888.00 2006-12-24 17:18:18.403 358 18153.01 47.11 52715.90 88888.00 2006-12-24 17:18:18.903 358 18152.86 47.19 52715.94 88888.00 2006-12-24 17:18:19.403 358 18152.68 47.34 52716.12 88888.00 2006-12-24 17:18:19.903 358 18152.53 47.39 52716.22 88888.00 2006-12-24 17:18:20.403 358 18152.42 47.38 52716.19 88888.00 2006-12-24 17:18:20.903 358 18152.43 47.43 52716.21 88888.00 2006-12-24 17:18:21.403 358 18152.50 47.47 52716.28 88888.00 2006-12-24 17:18:21.903 358 18152.38 47.55 52716.40 88888.00 2006-12-24 17:18:22.403 358 18151.96 47.61 52716.33 88888.00 2006-12-24 17:18:22.903 358 18151.79 47.70 52716.44 88888.00 2006-12-24 17:18:23.403 358 18151.81 47.69 52716.53 88888.00 2006-12-24 17:18:23.903 358 18151.79 47.67 52716.69 88888.00 2006-12-24 17:18:24.403 358 18151.89 47.78 52716.71 88888.00 2006-12-24 17:18:24.903 358 18151.99 47.81 52716.74 88888.00 2006-12-24 17:18:25.403 358 18151.92 47.83 52716.73 88888.00 2006-12-24 17:18:25.903 358 18151.74 47.87 52716.63 88888.00 2006-12-24 17:18:26.403 358 18151.50 47.92 52716.63 88888.00 2006-12-24 17:18:26.903 358 18151.37 47.89 52716.62 88888.00 2006-12-24 17:18:27.403 358 18151.41 47.80 52716.62 88888.00 2006-12-24 17:18:27.903 358 18151.34 47.73 52716.66 88888.00 2006-12-24 17:18:28.403 358 18151.23 47.76 52716.62 88888.00 2006-12-24 17:18:28.903 358 18151.22 47.63 52716.68 88888.00 2006-12-24 17:18:29.403 358 18151.14 47.65 52716.77 88888.00 2006-12-24 17:18:29.903 358 18151.08 47.68 52716.79 88888.00 2006-12-24 17:18:30.403 358 18151.09 47.72 52716.76 88888.00 2006-12-24 17:18:30.903 358 18150.91 47.80 52716.78 88888.00 2006-12-24 17:18:31.403 358 18150.83 47.80 52716.80 88888.00 2006-12-24 17:18:31.903 358 18150.93 47.85 52716.80 88888.00 2006-12-24 17:18:32.403 358 18150.93 47.84 52716.83 88888.00 2006-12-24 17:18:32.903 358 18150.76 47.86 52716.71 88888.00 2006-12-24 17:18:33.403 358 18150.51 47.83 52716.76 88888.00 2006-12-24 17:18:33.903 358 18150.50 47.73 52716.68 88888.00 2006-12-24 17:18:34.403 358 18150.47 47.74 52716.74 88888.00 2006-12-24 17:18:34.903 358 18150.52 47.69 52716.75 88888.00 2006-12-24 17:18:35.403 358 18150.70 47.77 52716.76 88888.00 2006-12-24 17:18:35.903 358 18150.66 47.77 52716.76 88888.00 2006-12-24 17:18:36.403 358 18150.65 47.78 52716.73 88888.00 2006-12-24 17:18:36.903 358 18150.45 47.73 52716.73 88888.00 2006-12-24 17:18:37.403 358 18150.46 47.77 52716.76 88888.00 2006-12-24 17:18:37.903 358 18150.54 47.73 52716.86 88888.00 2006-12-24 17:18:38.403 358 18150.54 47.66 52716.87 88888.00 2006-12-24 17:18:38.903 358 18150.44 47.63 52716.96 88888.00 2006-12-24 17:18:39.403 358 18150.32 47.68 52716.99 88888.00 2006-12-24 17:18:39.903 358 18150.37 47.61 52716.97 88888.00 2006-12-24 17:18:40.403 358 18150.40 47.53 52716.91 88888.00 2006-12-24 17:18:40.903 358 18150.36 47.48 52717.04 88888.00 2006-12-24 17:18:41.403 358 18150.39 47.50 52717.15 88888.00 2006-12-24 17:18:41.903 358 18150.32 47.53 52717.15 88888.00 2006-12-24 17:18:42.403 358 18150.29 47.51 52717.16 88888.00 2006-12-24 17:18:42.903 358 18150.43 47.44 52717.20 88888.00 2006-12-24 17:18:43.403 358 18150.39 47.42 52717.27 88888.00 2006-12-24 17:18:43.903 358 18150.36 47.34 52717.32 88888.00 2006-12-24 17:18:44.403 358 18150.36 47.12 52717.41 88888.00 2006-12-24 17:18:44.903 358 18150.32 46.98 52717.50 88888.00 2006-12-24 17:18:45.403 358 18150.32 46.99 52717.56 88888.00 2006-12-24 17:18:45.903 358 18150.39 47.19 52717.49 88888.00 2006-12-24 17:18:46.403 358 18150.39 47.32 52717.49 88888.00 2006-12-24 17:18:46.903 358 18150.38 47.38 52717.58 88888.00 2006-12-24 17:18:47.403 358 18150.30 47.33 52717.70 88888.00 2006-12-24 17:18:47.903 358 18150.54 47.29 52717.73 88888.00 2006-12-24 17:18:48.403 358 18150.81 47.24 52717.92 88888.00 2006-12-24 17:18:48.903 358 18150.86 47.22 52717.95 88888.00 2006-12-24 17:18:49.403 358 18150.95 47.30 52717.89 88888.00 2006-12-24 17:18:49.903 358 18150.86 47.24 52717.96 88888.00 2006-12-24 17:18:50.403 358 18150.65 47.26 52718.15 88888.00 2006-12-24 17:18:50.903 358 18150.82 47.21 52718.17 88888.00 2006-12-24 17:18:51.403 358 18150.97 47.11 52718.19 88888.00 2006-12-24 17:18:51.903 358 18151.12 47.09 52718.15 88888.00 2006-12-24 17:18:52.403 358 18151.21 47.05 52718.10 88888.00 2006-12-24 17:18:52.903 358 18151.17 47.01 52718.19 88888.00 2006-12-24 17:18:53.403 358 18151.10 46.98 52718.24 88888.00 2006-12-24 17:18:53.903 358 18151.23 46.97 52718.21 88888.00 2006-12-24 17:18:54.403 358 18151.31 46.98 52718.16 88888.00 2006-12-24 17:18:54.903 358 18151.38 46.96 52718.17 88888.00 2006-12-24 17:18:55.403 358 18151.31 46.90 52718.05 88888.00 2006-12-24 17:18:55.903 358 18151.25 46.79 52718.04 88888.00 2006-12-24 17:18:56.403 358 18151.34 46.83 52718.05 88888.00 2006-12-24 17:18:56.903 358 18151.41 46.77 52718.16 88888.00 2006-12-24 17:18:57.403 358 18151.58 46.80 52718.13 88888.00 2006-12-24 17:18:57.903 358 18151.75 46.83 52718.18 88888.00 2006-12-24 17:18:58.403 358 18151.85 46.77 52718.13 88888.00 2006-12-24 17:18:58.903 358 18151.85 46.74 52718.18 88888.00 2006-12-24 17:18:59.403 358 18151.93 46.66 52718.21 88888.00 2006-12-24 17:18:59.903 358 18152.11 46.65 52718.19 88888.00 2006-12-24 17:19:00.403 358 18152.15 46.55 52718.17 88888.00 2006-12-24 17:19:00.903 358 18152.30 46.56 52718.22 88888.00 2006-12-24 17:19:01.403 358 18152.44 46.54 52718.15 88888.00 2006-12-24 17:19:01.903 358 18152.49 46.45 52718.13 88888.00 2006-12-24 17:19:02.403 358 18152.56 46.36 52718.12 88888.00 2006-12-24 17:19:02.903 358 18152.82 46.20 52718.10 88888.00 2006-12-24 17:19:03.403 358 18153.01 46.19 52717.96 88888.00 2006-12-24 17:19:03.903 358 18153.04 46.13 52717.90 88888.00 2006-12-24 17:19:04.403 358 18153.22 46.12 52717.87 88888.00 2006-12-24 17:19:04.903 358 18153.47 46.09 52717.87 88888.00 2006-12-24 17:19:05.403 358 18153.73 45.90 52718.01 88888.00 2006-12-24 17:19:05.903 358 18153.83 45.81 52718.10 88888.00 2006-12-24 17:19:06.403 358 18154.05 45.88 52718.17 88888.00 2006-12-24 17:19:06.903 358 18154.34 45.87 52718.06 88888.00 2006-12-24 17:19:07.403 358 18154.60 45.80 52717.84 88888.00 2006-12-24 17:19:07.903 358 18154.77 45.77 52717.75 88888.00 2006-12-24 17:19:08.403 358 18154.86 45.61 52717.75 88888.00 2006-12-24 17:19:08.903 358 18154.96 45.59 52717.85 88888.00 2006-12-24 17:19:09.403 358 18155.06 45.67 52717.89 88888.00 2006-12-24 17:19:09.903 358 18155.19 45.67 52717.87 88888.00 2006-12-24 17:19:10.403 358 18155.39 45.61 52717.84 88888.00 2006-12-24 17:19:10.903 358 18155.68 45.53 52717.74 88888.00 2006-12-24 17:19:11.403 358 18155.99 45.47 52717.70 88888.00 2006-12-24 17:19:11.903 358 18156.10 45.53 52717.61 88888.00 2006-12-24 17:19:12.403 358 18156.19 45.52 52717.54 88888.00 2006-12-24 17:19:12.903 358 18156.36 45.47 52717.54 88888.00 2006-12-24 17:19:13.403 358 18156.33 45.34 52717.51 88888.00 2006-12-24 17:19:13.903 358 18156.45 45.28 52717.64 88888.00 2006-12-24 17:19:14.403 358 18156.77 45.21 52717.67 88888.00 2006-12-24 17:19:14.903 358 18157.06 45.13 52717.67 88888.00 2006-12-24 17:19:15.403 358 18156.89 45.19 52717.61 88888.00 2006-12-24 17:19:15.903 358 18157.23 45.19 52717.68 88888.00 2006-12-24 17:19:16.403 358 18157.40 45.13 52717.64 88888.00 2006-12-24 17:19:16.903 358 18157.40 45.08 52717.80 88888.00 2006-12-24 17:19:17.403 358 18157.66 45.06 52717.90 88888.00 2006-12-24 17:19:17.903 358 18157.62 45.01 52717.83 88888.00 2006-12-24 17:19:18.403 358 18157.73 44.87 52717.81 88888.00 2006-12-24 17:19:18.903 358 18157.93 44.72 52717.77 88888.00 2006-12-24 17:19:19.403 358 18157.86 44.56 52717.94 88888.00 2006-12-24 17:19:19.903 358 18157.84 44.47 52717.97 88888.00 2006-12-24 17:19:20.403 358 18157.76 44.35 52717.99 88888.00 2006-12-24 17:19:20.903 358 18157.84 44.36 52717.98 88888.00 2006-12-24 17:19:21.403 358 18157.94 44.32 52717.89 88888.00 2006-12-24 17:19:21.903 358 18157.97 44.17 52717.97 88888.00 2006-12-24 17:19:22.403 358 18157.97 44.13 52718.07 88888.00 2006-12-24 17:19:22.903 358 18157.95 44.12 52718.10 88888.00 2006-12-24 17:19:23.403 358 18157.93 44.03 52718.10 88888.00 2006-12-24 17:19:23.903 358 18157.98 43.97 52718.10 88888.00 2006-12-24 17:19:24.403 358 18157.86 43.87 52718.08 88888.00 2006-12-24 17:19:24.903 358 18157.66 43.84 52718.09 88888.00 2006-12-24 17:19:25.403 358 18157.56 43.72 52718.12 88888.00 2006-12-24 17:19:25.903 358 18157.46 43.66 52718.12 88888.00 2006-12-24 17:19:26.403 358 18157.36 43.59 52718.12 88888.00 2006-12-24 17:19:26.903 358 18157.25 43.61 52718.18 88888.00 2006-12-24 17:19:27.403 358 18157.05 43.61 52718.18 88888.00 2006-12-24 17:19:27.903 358 18157.00 43.56 52718.18 88888.00 2006-12-24 17:19:28.403 358 18156.77 43.66 52718.20 88888.00 2006-12-24 17:19:28.903 358 18156.53 43.67 52718.37 88888.00 2006-12-24 17:19:29.403 358 18156.40 43.78 52718.36 88888.00 2006-12-24 17:19:29.903 358 18156.38 43.83 52718.31 88888.00 2006-12-24 17:19:30.403 358 18156.36 43.94 52718.37 88888.00 2006-12-24 17:19:30.903 358 18156.13 44.16 52718.42 88888.00 2006-12-24 17:19:31.403 358 18156.12 44.26 52718.42 88888.00 2006-12-24 17:19:31.903 358 18156.09 44.42 52718.31 88888.00 2006-12-24 17:19:32.403 358 18155.81 44.55 52718.18 88888.00 2006-12-24 17:19:32.903 358 18155.29 44.71 52718.12 88888.00 2006-12-24 17:19:33.403 358 18155.07 44.90 52718.20 88888.00 2006-12-24 17:19:33.903 358 18154.83 45.05 52718.27 88888.00 2006-12-24 17:19:34.403 358 18154.66 45.26 52718.27 88888.00 2006-12-24 17:19:34.903 358 18154.34 45.53 52718.32 88888.00 2006-12-24 17:19:35.403 358 18154.10 45.80 52718.30 88888.00 2006-12-24 17:19:35.903 358 18153.80 46.07 52718.38 88888.00 2006-12-24 17:19:36.403 358 18153.49 46.26 52718.26 88888.00 2006-12-24 17:19:36.903 358 18153.32 46.50 52718.08 88888.00 2006-12-24 17:19:37.403 358 18153.18 46.78 52718.07 88888.00 2006-12-24 17:19:37.903 358 18153.01 46.95 52718.12 88888.00 2006-12-24 17:19:38.403 358 18152.95 47.23 52718.05 88888.00 2006-12-24 17:19:38.903 358 18152.84 47.44 52717.99 88888.00 2006-12-24 17:19:39.403 358 18152.72 47.67 52718.12 88888.00 2006-12-24 17:19:39.903 358 18152.45 48.00 52718.08 88888.00 2006-12-24 17:19:40.403 358 18152.24 48.22 52718.10 88888.00 2006-12-24 17:19:40.903 358 18152.07 48.33 52718.02 88888.00 2006-12-24 17:19:41.403 358 18151.90 48.56 52718.09 88888.00 2006-12-24 17:19:41.903 358 18151.82 48.78 52718.20 88888.00 2006-12-24 17:19:42.403 358 18151.84 49.16 52718.12 88888.00 2006-12-24 17:19:42.903 358 18151.67 49.40 52718.12 88888.00 2006-12-24 17:19:43.403 358 18151.58 49.62 52718.16 88888.00 2006-12-24 17:19:43.903 358 18151.55 49.81 52718.13 88888.00 2006-12-24 17:19:44.403 358 18151.57 49.99 52717.95 88888.00 2006-12-24 17:19:44.903 358 18151.39 50.14 52717.90 88888.00 2006-12-24 17:19:45.403 358 18151.30 50.34 52717.94 88888.00 2006-12-24 17:19:45.903 358 18151.38 50.49 52717.94 88888.00 2006-12-24 17:19:46.403 358 18151.45 50.57 52717.98 88888.00 2006-12-24 17:19:46.903 358 18151.44 50.70 52718.02 88888.00 2006-12-24 17:19:47.403 358 18151.36 50.79 52717.87 88888.00 2006-12-24 17:19:47.903 358 18151.34 50.84 52717.90 88888.00 2006-12-24 17:19:48.403 358 18151.36 50.98 52717.78 88888.00 2006-12-24 17:19:48.903 358 18151.54 50.97 52717.74 88888.00 2006-12-24 17:19:49.403 358 18151.74 50.98 52717.64 88888.00 2006-12-24 17:19:49.903 358 18151.58 51.02 52717.59 88888.00 2006-12-24 17:19:50.403 358 18151.49 51.03 52717.62 88888.00 2006-12-24 17:19:50.903 358 18151.80 50.94 52717.75 88888.00 2006-12-24 17:19:51.403 358 18151.95 50.83 52717.74 88888.00 2006-12-24 17:19:51.903 358 18152.06 50.68 52717.69 88888.00 2006-12-24 17:19:52.403 358 18152.02 50.62 52717.80 88888.00 2006-12-24 17:19:52.903 358 18152.06 50.56 52717.85 88888.00 2006-12-24 17:19:53.403 358 18152.21 50.42 52717.78 88888.00 2006-12-24 17:19:53.903 358 18152.25 50.31 52717.75 88888.00 2006-12-24 17:19:54.403 358 18152.14 50.16 52717.72 88888.00 2006-12-24 17:19:54.903 358 18152.11 50.06 52717.58 88888.00 2006-12-24 17:19:55.403 358 18152.09 49.83 52717.51 88888.00 2006-12-24 17:19:55.903 358 18152.17 49.62 52717.56 88888.00 2006-12-24 17:19:56.403 358 18152.28 49.41 52717.54 88888.00 2006-12-24 17:19:56.903 358 18152.24 49.17 52717.47 88888.00 2006-12-24 17:19:57.403 358 18152.26 48.98 52717.55 88888.00 2006-12-24 17:19:57.903 358 18152.13 48.69 52717.57 88888.00 2006-12-24 17:19:58.403 358 18152.10 48.45 52717.43 88888.00 2006-12-24 17:19:58.903 358 18152.38 48.28 52717.51 88888.00 2006-12-24 17:19:59.403 358 18152.45 48.06 52717.54 88888.00 2006-12-24 17:19:59.903 358 18152.36 47.80 52717.49 88888.00 2006-12-24 17:20:00.403 358 18152.14 47.53 52717.49 88888.00 2006-12-24 17:20:00.903 358 18152.01 47.26 52717.52 88888.00 2006-12-24 17:20:01.403 358 18152.02 47.09 52717.47 88888.00 2006-12-24 17:20:01.903 358 18151.95 46.84 52717.51 88888.00 2006-12-24 17:20:02.403 358 18151.96 46.64 52717.39 88888.00 2006-12-24 17:20:02.903 358 18151.78 46.38 52717.17 88888.00 2006-12-24 17:20:03.403 358 18151.71 46.06 52717.24 88888.00 2006-12-24 17:20:03.903 358 18151.85 45.81 52717.13 88888.00 2006-12-24 17:20:04.403 358 18151.89 45.58 52716.97 88888.00 2006-12-24 17:20:04.903 358 18151.93 45.36 52716.98 88888.00 2006-12-24 17:20:05.403 358 18151.91 45.18 52716.94 88888.00 2006-12-24 17:20:05.903 358 18151.95 44.97 52716.94 88888.00 2006-12-24 17:20:06.403 358 18151.89 44.82 52716.90 88888.00 2006-12-24 17:20:06.903 358 18151.75 44.64 52716.97 88888.00 2006-12-24 17:20:07.403 358 18151.69 44.44 52717.01 88888.00 2006-12-24 17:20:07.903 358 18151.70 44.30 52716.87 88888.00 2006-12-24 17:20:08.403 358 18151.63 44.11 52716.77 88888.00 2006-12-24 17:20:08.903 358 18151.64 43.90 52716.83 88888.00 2006-12-24 17:20:09.403 358 18151.62 43.84 52716.75 88888.00 2006-12-24 17:20:09.903 358 18151.52 43.74 52716.79 88888.00 2006-12-24 17:20:10.403 358 18151.55 43.73 52716.77 88888.00 2006-12-24 17:20:10.903 358 18151.58 43.71 52716.65 88888.00 2006-12-24 17:20:11.403 358 18151.52 43.67 52716.51 88888.00 2006-12-24 17:20:11.903 358 18151.47 43.67 52716.65 88888.00 2006-12-24 17:20:12.403 358 18151.45 43.63 52716.62 88888.00 2006-12-24 17:20:12.903 358 18151.43 43.55 52716.51 88888.00 2006-12-24 17:20:13.403 358 18151.46 43.37 52716.50 88888.00 2006-12-24 17:20:13.903 358 18151.62 43.39 52716.62 88888.00 2006-12-24 17:20:14.403 358 18151.66 43.46 52716.53 88888.00 2006-12-24 17:20:14.903 358 18151.59 43.42 52716.52 88888.00 2006-12-24 17:20:15.403 358 18151.49 43.49 52716.47 88888.00 2006-12-24 17:20:15.903 358 18151.54 43.52 52716.52 88888.00 2006-12-24 17:20:16.403 358 18151.55 43.59 52716.54 88888.00 2006-12-24 17:20:16.903 358 18151.64 43.61 52716.69 88888.00 2006-12-24 17:20:17.403 358 18151.73 43.75 52716.78 88888.00 2006-12-24 17:20:17.903 358 18151.73 43.86 52716.83 88888.00 2006-12-24 17:20:18.403 358 18151.75 43.80 52716.76 88888.00 2006-12-24 17:20:18.903 358 18151.71 43.88 52716.78 88888.00 2006-12-24 17:20:19.403 358 18151.80 43.90 52716.86 88888.00 2006-12-24 17:20:19.903 358 18151.78 43.97 52716.99 88888.00 2006-12-24 17:20:20.403 358 18151.68 44.04 52717.02 88888.00 2006-12-24 17:20:20.903 358 18151.79 44.11 52717.06 88888.00 2006-12-24 17:20:21.403 358 18151.74 44.14 52717.06 88888.00 2006-12-24 17:20:21.903 358 18151.73 44.23 52717.24 88888.00 2006-12-24 17:20:22.403 358 18151.87 44.21 52717.39 88888.00 2006-12-24 17:20:22.903 358 18151.76 44.23 52717.48 88888.00 2006-12-24 17:20:23.403 358 18151.70 44.29 52717.54 88888.00 2006-12-24 17:20:23.903 358 18151.60 44.41 52717.51 88888.00 2006-12-24 17:20:24.403 358 18151.60 44.48 52717.49 88888.00 2006-12-24 17:20:24.903 358 18151.53 44.45 52717.47 88888.00 2006-12-24 17:20:25.403 358 18151.48 44.59 52717.55 88888.00 2006-12-24 17:20:25.903 358 18151.36 44.69 52717.59 88888.00 2006-12-24 17:20:26.403 358 18151.41 44.65 52717.74 88888.00 2006-12-24 17:20:26.903 358 18151.22 44.70 52717.84 88888.00 2006-12-24 17:20:27.403 358 18150.99 44.86 52717.98 88888.00 2006-12-24 17:20:27.903 358 18150.91 44.99 52718.08 88888.00 2006-12-24 17:20:28.403 358 18150.80 45.13 52718.10 88888.00 2006-12-24 17:20:28.903 358 18150.63 45.25 52718.17 88888.00 2006-12-24 17:20:29.403 358 18150.54 45.38 52718.15 88888.00 2006-12-24 17:20:29.903 358 18150.38 45.45 52718.24 88888.00 2006-12-24 17:20:30.403 358 18150.27 45.53 52718.29 88888.00 2006-12-24 17:20:30.903 358 18150.24 45.68 52718.35 88888.00 2006-12-24 17:20:31.403 358 18150.13 45.79 52718.49 88888.00 2006-12-24 17:20:31.903 358 18150.03 45.83 52718.50 88888.00 2006-12-24 17:20:32.403 358 18149.76 45.87 52718.49 88888.00 2006-12-24 17:20:32.903 358 18149.64 46.00 52718.52 88888.00 2006-12-24 17:20:33.403 358 18149.54 46.13 52718.64 88888.00 2006-12-24 17:20:33.903 358 18149.30 46.21 52718.62 88888.00 2006-12-24 17:20:34.403 358 18148.97 46.31 52718.63 88888.00 2006-12-24 17:20:34.903 358 18148.64 46.49 52718.76 88888.00 2006-12-24 17:20:35.403 358 18148.45 46.77 52718.82 88888.00 2006-12-24 17:20:35.903 358 18148.22 47.00 52718.89 88888.00 2006-12-24 17:20:36.403 358 18148.09 47.06 52718.96 88888.00 2006-12-24 17:20:36.903 358 18147.94 47.19 52718.86 88888.00 2006-12-24 17:20:37.403 358 18147.78 47.30 52718.84 88888.00 2006-12-24 17:20:37.903 358 18147.56 47.37 52718.85 88888.00 2006-12-24 17:20:38.403 358 18147.42 47.62 52718.87 88888.00 2006-12-24 17:20:38.903 358 18147.35 47.72 52718.73 88888.00 2006-12-24 17:20:39.403 358 18147.44 47.83 52718.84 88888.00 2006-12-24 17:20:39.903 358 18147.63 47.97 52718.80 88888.00 2006-12-24 17:20:40.403 358 18147.51 48.10 52718.74 88888.00 2006-12-24 17:20:40.903 358 18147.34 48.25 52718.79 88888.00 2006-12-24 17:20:41.403 358 18147.23 48.33 52718.87 88888.00 2006-12-24 17:20:41.903 358 18147.09 48.46 52718.89 88888.00 2006-12-24 17:20:42.403 358 18147.17 48.65 52718.97 88888.00 2006-12-24 17:20:42.903 358 18147.15 48.75 52718.88 88888.00 2006-12-24 17:20:43.403 358 18147.07 48.84 52718.75 88888.00 2006-12-24 17:20:43.903 358 18147.12 48.91 52718.82 88888.00 2006-12-24 17:20:44.403 358 18147.19 49.03 52718.86 88888.00 2006-12-24 17:20:44.903 358 18147.37 49.10 52718.77 88888.00 2006-12-24 17:20:45.403 358 18147.51 49.18 52718.78 88888.00 2006-12-24 17:20:45.903 358 18147.57 49.23 52718.73 88888.00 2006-12-24 17:20:46.403 358 18147.62 49.33 52718.53 88888.00 2006-12-24 17:20:46.903 358 18147.74 49.37 52718.45 88888.00 2006-12-24 17:20:47.403 358 18147.91 49.48 52718.48 88888.00 2006-12-24 17:20:47.903 358 18148.01 49.54 52718.51 88888.00 2006-12-24 17:20:48.403 358 18148.06 49.46 52718.44 88888.00 2006-12-24 17:20:48.903 358 18148.24 49.42 52718.31 88888.00 2006-12-24 17:20:49.403 358 18148.39 49.54 52718.28 88888.00 2006-12-24 17:20:49.903 358 18148.51 49.55 52718.24 88888.00 2006-12-24 17:20:50.403 358 18148.74 49.49 52718.26 88888.00 2006-12-24 17:20:50.903 358 18148.91 49.45 52718.21 88888.00 2006-12-24 17:20:51.403 358 18149.13 49.37 52718.26 88888.00 2006-12-24 17:20:51.903 358 18149.27 49.37 52718.28 88888.00 2006-12-24 17:20:52.403 358 18149.35 49.28 52718.27 88888.00 2006-12-24 17:20:52.903 358 18149.52 49.29 52718.28 88888.00 2006-12-24 17:20:53.403 358 18149.62 49.33 52718.22 88888.00 2006-12-24 17:20:53.903 358 18149.71 49.20 52718.28 88888.00 2006-12-24 17:20:54.403 358 18149.76 49.11 52718.35 88888.00 2006-12-24 17:20:54.903 358 18149.86 49.03 52718.40 88888.00 2006-12-24 17:20:55.403 358 18150.01 48.90 52718.37 88888.00 2006-12-24 17:20:55.903 358 18150.22 48.79 52718.32 88888.00 2006-12-24 17:20:56.403 358 18150.33 48.68 52718.30 88888.00 2006-12-24 17:20:56.903 358 18150.44 48.61 52718.35 88888.00 2006-12-24 17:20:57.403 358 18150.45 48.39 52718.30 88888.00 2006-12-24 17:20:57.903 358 18150.52 48.04 52718.19 88888.00 2006-12-24 17:20:58.403 358 18150.68 47.82 52718.12 88888.00 2006-12-24 17:20:58.903 358 18150.74 47.80 52718.13 88888.00 2006-12-24 17:20:59.403 358 18150.82 47.81 52718.19 88888.00 2006-12-24 17:20:59.903 358 18150.87 47.64 52718.14 88888.00 2006-12-24 17:21:00.403 358 18150.92 47.53 52718.13 88888.00 2006-12-24 17:21:00.903 358 18151.10 47.52 52718.19 88888.00 2006-12-24 17:21:01.403 358 18151.15 47.36 52718.27 88888.00 2006-12-24 17:21:01.903 358 18151.32 47.17 52718.25 88888.00 2006-12-24 17:21:02.403 358 18151.34 47.08 52718.18 88888.00 2006-12-24 17:21:02.903 358 18151.48 47.01 52718.17 88888.00 2006-12-24 17:21:03.403 358 18151.60 46.98 52718.04 88888.00 2006-12-24 17:21:03.903 358 18151.68 46.90 52717.91 88888.00 2006-12-24 17:21:04.403 358 18151.81 46.83 52717.86 88888.00 2006-12-24 17:21:04.903 358 18151.88 46.91 52717.72 88888.00 2006-12-24 17:21:05.403 358 18151.85 46.84 52717.84 88888.00 2006-12-24 17:21:05.903 358 18151.87 46.78 52717.93 88888.00 2006-12-24 17:21:06.403 358 18151.91 46.76 52717.82 88888.00 2006-12-24 17:21:06.903 358 18151.99 46.78 52717.72 88888.00 2006-12-24 17:21:07.403 358 18152.09 46.79 52717.68 88888.00 2006-12-24 17:21:07.903 358 18152.18 46.78 52717.50 88888.00 2006-12-24 17:21:08.403 358 18152.28 46.83 52717.44 88888.00 2006-12-24 17:21:08.903 358 18152.29 46.85 52717.40 88888.00 2006-12-24 17:21:09.403 358 18152.28 46.79 52717.35 88888.00 2006-12-24 17:21:09.903 358 18152.34 46.78 52717.35 88888.00 2006-12-24 17:21:10.403 358 18152.35 46.79 52717.24 88888.00 2006-12-24 17:21:10.903 358 18152.51 46.85 52717.32 88888.00 2006-12-24 17:21:11.403 358 18152.66 46.89 52717.36 88888.00 2006-12-24 17:21:11.903 358 18152.79 46.90 52717.25 88888.00 2006-12-24 17:21:12.403 358 18153.54 47.00 52717.14 88888.00 2006-12-24 17:21:12.903 358 18153.42 47.03 52717.08 88888.00 2006-12-24 17:21:13.403 358 18153.00 47.09 52717.00 88888.00 2006-12-24 17:21:13.903 358 18153.06 47.19 52716.83 88888.00 2006-12-24 17:21:14.403 358 18153.19 47.19 52716.86 88888.00 2006-12-24 17:21:14.903 358 18153.17 47.25 52716.88 88888.00 2006-12-24 17:21:15.403 358 18153.22 47.29 52716.91 88888.00 2006-12-24 17:21:15.903 358 18153.37 47.23 52716.96 88888.00 2006-12-24 17:21:16.403 358 18153.44 47.26 52717.03 88888.00 2006-12-24 17:21:16.903 358 18153.56 47.32 52716.93 88888.00 2006-12-24 17:21:17.403 358 18153.70 47.38 52716.79 88888.00 2006-12-24 17:21:17.903 358 18153.71 47.41 52716.70 88888.00 2006-12-24 17:21:18.403 358 18153.82 47.46 52716.63 88888.00 2006-12-24 17:21:18.903 358 18153.98 47.48 52716.58 88888.00 2006-12-24 17:21:19.403 358 18153.92 47.48 52716.70 88888.00 2006-12-24 17:21:19.903 358 18153.97 47.54 52716.58 88888.00 2006-12-24 17:21:20.403 358 18154.12 47.57 52716.59 88888.00 2006-12-24 17:21:20.903 358 18154.24 47.49 52716.55 88888.00 2006-12-24 17:21:21.403 358 18154.32 47.46 52716.50 88888.00 2006-12-24 17:21:21.903 358 18154.41 47.54 52716.34 88888.00 2006-12-24 17:21:22.403 358 18154.59 47.50 52716.32 88888.00 2006-12-24 17:21:22.903 358 18154.69 47.47 52716.36 88888.00 2006-12-24 17:21:23.403 358 18154.93 47.48 52716.29 88888.00 2006-12-24 17:21:23.903 358 18155.16 47.53 52716.20 88888.00 2006-12-24 17:21:24.403 358 18155.33 47.57 52716.16 88888.00 2006-12-24 17:21:24.903 358 18155.39 47.63 52716.08 88888.00 2006-12-24 17:21:25.403 358 18155.43 47.66 52716.13 88888.00 2006-12-24 17:21:25.903 358 18155.50 47.62 52716.27 88888.00 2006-12-24 17:21:26.403 358 18155.68 47.56 52716.28 88888.00 2006-12-24 17:21:26.903 358 18155.95 47.56 52716.32 88888.00 2006-12-24 17:21:27.403 358 18156.04 47.52 52716.48 88888.00 2006-12-24 17:21:27.903 358 18156.19 47.52 52716.56 88888.00 2006-12-24 17:21:28.403 358 18156.31 47.50 52716.58 88888.00 2006-12-24 17:21:28.903 358 18156.36 47.51 52716.58 88888.00 2006-12-24 17:21:29.403 358 18156.63 47.42 52716.63 88888.00 2006-12-24 17:21:29.903 358 18156.82 47.40 52716.67 88888.00 2006-12-24 17:21:30.403 358 18156.89 47.32 52716.80 88888.00 2006-12-24 17:21:30.903 358 18156.90 47.25 52716.74 88888.00 2006-12-24 17:21:31.403 358 18156.75 47.13 52716.79 88888.00 2006-12-24 17:21:31.903 358 18156.73 47.05 52716.91 88888.00 2006-12-24 17:21:32.403 358 18156.69 46.90 52717.04 88888.00 2006-12-24 17:21:32.903 358 18156.78 46.80 52717.05 88888.00 2006-12-24 17:21:33.403 358 18156.87 46.69 52717.24 88888.00 2006-12-24 17:21:33.903 358 18156.91 46.67 52717.28 88888.00 2006-12-24 17:21:34.403 358 18156.86 46.65 52717.25 88888.00 2006-12-24 17:21:34.903 358 18156.55 46.59 52717.26 88888.00 2006-12-24 17:21:35.403 358 18156.60 46.52 52717.35 88888.00 2006-12-24 17:21:35.903 358 18156.69 46.48 52717.50 88888.00 2006-12-24 17:21:36.403 358 18156.59 46.34 52717.63 88888.00 2006-12-24 17:21:36.903 358 18156.51 46.29 52717.52 88888.00 2006-12-24 17:21:37.403 358 18156.36 46.18 52717.55 88888.00 2006-12-24 17:21:37.903 358 18156.27 46.10 52717.63 88888.00 2006-12-24 17:21:38.403 358 18156.25 46.08 52717.73 88888.00 2006-12-24 17:21:38.903 358 18156.25 46.08 52717.70 88888.00 2006-12-24 17:21:39.403 358 18156.20 46.04 52717.85 88888.00 2006-12-24 17:21:39.903 358 18156.08 45.95 52718.02 88888.00 2006-12-24 17:21:40.403 358 18155.95 45.86 52718.05 88888.00 2006-12-24 17:21:40.903 358 18155.81 45.89 52717.96 88888.00 2006-12-24 17:21:41.403 358 18155.66 45.88 52718.02 88888.00 2006-12-24 17:21:41.903 358 18155.49 45.91 52718.07 88888.00 2006-12-24 17:21:42.403 358 18155.26 45.85 52718.17 88888.00 2006-12-24 17:21:42.903 358 18155.12 45.81 52718.20 88888.00 2006-12-24 17:21:43.403 358 18155.21 45.94 52718.06 88888.00 2006-12-24 17:21:43.903 358 18155.10 46.05 52718.17 88888.00 2006-12-24 17:21:44.403 358 18155.05 46.01 52718.37 88888.00 2006-12-24 17:21:44.903 358 18155.18 46.00 52718.36 88888.00 2006-12-24 17:21:45.403 358 18155.10 46.10 52718.31 88888.00 2006-12-24 17:21:45.903 358 18155.06 46.21 52718.33 88888.00 2006-12-24 17:21:46.403 358 18155.29 46.38 52718.27 88888.00 2006-12-24 17:21:46.903 358 18155.36 46.45 52718.17 88888.00 2006-12-24 17:21:47.403 358 18155.23 46.64 52718.05 88888.00 2006-12-24 17:21:47.903 358 18155.33 46.83 52717.99 88888.00 2006-12-24 17:21:48.403 358 18155.43 46.92 52717.95 88888.00 2006-12-24 17:21:48.903 358 18155.61 46.97 52717.99 88888.00 2006-12-24 17:21:49.403 358 18155.77 47.08 52718.07 88888.00 2006-12-24 17:21:49.903 358 18155.95 47.28 52718.03 88888.00 2006-12-24 17:21:50.403 358 18156.34 47.45 52718.02 88888.00 2006-12-24 17:21:50.903 358 18156.60 47.57 52718.06 88888.00 2006-12-24 17:21:51.403 358 18156.55 47.65 52718.12 88888.00 2006-12-24 17:21:51.903 358 18156.74 47.86 52718.02 88888.00 2006-12-24 17:21:52.403 358 18156.99 47.92 52718.10 88888.00 2006-12-24 17:21:52.903 358 18157.25 47.99 52718.08 88888.00 2006-12-24 17:21:53.403 358 18157.35 48.07 52718.09 88888.00 2006-12-24 17:21:53.903 358 18157.60 48.17 52718.15 88888.00 2006-12-24 17:21:54.403 358 18157.69 48.34 52718.10 88888.00 2006-12-24 17:21:54.903 358 18157.87 48.36 52718.17 88888.00 2006-12-24 17:21:55.403 358 18158.14 48.35 52718.16 88888.00 2006-12-24 17:21:55.903 358 18158.39 48.46 52718.19 88888.00 2006-12-24 17:21:56.403 358 18158.64 48.50 52718.29 88888.00 2006-12-24 17:21:56.903 358 18158.75 48.53 52718.33 88888.00 2006-12-24 17:21:57.403 358 18158.94 48.48 52718.47 88888.00 2006-12-24 17:21:57.903 358 18159.07 48.43 52718.49 88888.00 2006-12-24 17:21:58.403 358 18159.25 48.45 52718.45 88888.00 2006-12-24 17:21:58.903 358 18159.53 48.39 52718.42 88888.00 2006-12-24 17:21:59.403 358 18159.67 48.34 52718.48 88888.00 2006-12-24 17:21:59.903 358 18159.94 48.30 52718.59 88888.00 2006-12-24 17:22:00.403 358 18160.11 48.24 52718.73 88888.00 2006-12-24 17:22:00.903 358 18160.20 48.24 52718.73 88888.00 2006-12-24 17:22:01.403 358 18160.21 48.15 52718.82 88888.00 2006-12-24 17:22:01.903 358 18160.44 47.92 52718.89 88888.00 2006-12-24 17:22:02.403 358 18160.58 47.67 52718.82 88888.00 2006-12-24 17:22:02.903 358 18160.50 47.48 52718.79 88888.00 2006-12-24 17:22:03.403 358 18160.69 47.51 52718.76 88888.00 2006-12-24 17:22:03.903 358 18160.81 47.57 52718.76 88888.00 2006-12-24 17:22:04.403 358 18160.94 47.61 52718.82 88888.00 2006-12-24 17:22:04.903 358 18160.94 47.52 52718.97 88888.00 2006-12-24 17:22:05.403 358 18161.03 47.37 52718.87 88888.00 2006-12-24 17:22:05.903 358 18161.18 47.18 52718.77 88888.00 2006-12-24 17:22:06.403 358 18161.15 47.09 52718.82 88888.00 2006-12-24 17:22:06.903 358 18161.34 47.01 52718.90 88888.00 2006-12-24 17:22:07.403 358 18161.37 46.89 52719.07 88888.00 2006-12-24 17:22:07.903 358 18161.36 46.79 52719.09 88888.00 2006-12-24 17:22:08.403 358 18161.59 46.70 52718.95 88888.00 2006-12-24 17:22:08.903 358 18161.63 46.73 52718.95 88888.00 2006-12-24 17:22:09.403 358 18161.78 46.57 52719.00 88888.00 2006-12-24 17:22:09.903 358 18161.70 46.38 52719.00 88888.00 2006-12-24 17:22:10.403 358 18161.58 46.28 52719.10 88888.00 2006-12-24 17:22:10.903 358 18161.61 46.18 52719.13 88888.00 2006-12-24 17:22:11.403 358 18161.58 46.07 52719.25 88888.00 2006-12-24 17:22:11.903 358 18161.55 45.95 52719.31 88888.00 2006-12-24 17:22:12.403 358 18161.33 45.88 52719.32 88888.00 2006-12-24 17:22:12.903 358 18161.31 45.79 52719.43 88888.00 2006-12-24 17:22:13.403 358 18161.30 45.65 52719.38 88888.00 2006-12-24 17:22:13.903 358 18161.30 45.58 52719.35 88888.00 2006-12-24 17:22:14.403 358 18161.42 45.56 52719.40 88888.00 2006-12-24 17:22:14.903 358 18161.29 45.41 52719.41 88888.00 2006-12-24 17:22:15.403 358 18161.03 45.32 52719.49 88888.00 2006-12-24 17:22:15.903 358 18160.79 45.31 52719.57 88888.00 2006-12-24 17:22:16.403 358 18160.62 45.31 52719.58 88888.00 2006-12-24 17:22:16.903 358 18160.49 45.29 52719.61 88888.00 2006-12-24 17:22:17.403 358 18160.33 45.26 52719.54 88888.00 2006-12-24 17:22:17.903 358 18160.29 45.31 52719.65 88888.00 2006-12-24 17:22:18.403 358 18160.13 45.37 52719.69 88888.00 2006-12-24 17:22:18.903 358 18159.95 45.25 52719.67 88888.00 2006-12-24 17:22:19.403 358 18159.84 45.15 52719.79 88888.00 2006-12-24 17:22:19.903 358 18159.78 45.22 52719.83 88888.00 2006-12-24 17:22:20.403 358 18159.66 45.29 52719.89 88888.00 2006-12-24 17:22:20.903 358 18159.39 45.23 52719.86 88888.00 2006-12-24 17:22:21.403 358 18159.30 45.25 52719.91 88888.00 2006-12-24 17:22:21.903 358 18159.24 45.20 52719.93 88888.00 2006-12-24 17:22:22.403 358 18159.09 45.15 52720.04 88888.00 2006-12-24 17:22:22.903 358 18158.88 45.16 52720.02 88888.00 2006-12-24 17:22:23.403 358 18158.69 45.25 52720.01 88888.00 2006-12-24 17:22:23.903 358 18158.42 45.39 52720.12 88888.00 2006-12-24 17:22:24.403 358 18158.08 45.40 52720.16 88888.00 2006-12-24 17:22:24.903 358 18157.97 45.47 52720.17 88888.00 2006-12-24 17:22:25.403 358 18157.88 45.53 52720.22 88888.00 2006-12-24 17:22:25.903 358 18157.69 45.57 52720.36 88888.00 2006-12-24 17:22:26.403 358 18157.69 45.64 52720.27 88888.00 2006-12-24 17:22:26.903 358 18157.55 45.67 52720.37 88888.00 2006-12-24 17:22:27.403 358 18157.60 45.74 52720.38 88888.00 2006-12-24 17:22:27.903 358 18157.57 45.84 52720.49 88888.00 2006-12-24 17:22:28.403 358 18157.33 45.86 52720.41 88888.00 2006-12-24 17:22:28.903 358 18157.22 45.99 52720.48 88888.00 2006-12-24 17:22:29.403 358 18157.03 46.06 52720.49 88888.00 2006-12-24 17:22:29.903 358 18156.78 46.14 52720.57 88888.00 2006-12-24 17:22:30.403 358 18156.35 46.32 52720.59 88888.00 2006-12-24 17:22:30.903 358 18156.09 46.42 52720.65 88888.00 2006-12-24 17:22:31.403 358 18156.11 46.54 52720.74 88888.00 2006-12-24 17:22:31.903 358 18156.18 46.79 52720.76 88888.00 2006-12-24 17:22:32.403 358 18156.02 46.89 52720.82 88888.00 2006-12-24 17:22:32.903 358 18155.92 46.99 52721.00 88888.00 2006-12-24 17:22:33.403 358 18155.79 47.11 52720.97 88888.00 2006-12-24 17:22:33.903 358 18155.59 47.29 52720.87 88888.00 2006-12-24 17:22:34.403 358 18155.51 47.40 52721.06 88888.00 2006-12-24 17:22:34.903 358 18155.46 47.43 52721.15 88888.00 2006-12-24 17:22:35.403 358 18155.17 47.63 52721.22 88888.00 2006-12-24 17:22:35.903 358 18154.94 47.76 52721.25 88888.00 2006-12-24 17:22:36.403 358 18154.83 47.85 52721.17 88888.00 2006-12-24 17:22:36.903 358 18154.80 48.00 52721.08 88888.00 2006-12-24 17:22:37.403 358 18154.74 48.09 52721.18 88888.00 2006-12-24 17:22:37.903 358 18154.69 48.26 52721.21 88888.00 2006-12-24 17:22:38.403 358 18154.38 48.33 52721.21 88888.00 2006-12-24 17:22:38.903 358 18154.23 48.49 52721.17 88888.00 2006-12-24 17:22:39.403 358 18154.09 48.62 52721.10 88888.00 2006-12-24 17:22:39.903 358 18153.97 48.74 52721.09 88888.00 2006-12-24 17:22:40.403 358 18153.78 48.78 52721.26 88888.00 2006-12-24 17:22:40.903 358 18153.71 48.80 52721.27 88888.00 2006-12-24 17:22:41.403 358 18153.63 48.92 52721.34 88888.00 2006-12-24 17:22:41.903 358 18153.53 48.85 52721.38 88888.00 2006-12-24 17:22:42.403 358 18153.30 48.91 52721.26 88888.00 2006-12-24 17:22:42.903 358 18153.10 49.01 52721.20 88888.00 2006-12-24 17:22:43.403 358 18152.98 49.06 52721.21 88888.00 2006-12-24 17:22:43.903 358 18152.91 49.15 52721.29 88888.00 2006-12-24 17:22:44.403 358 18152.99 49.23 52721.26 88888.00 2006-12-24 17:22:44.903 358 18152.78 49.32 52721.23 88888.00 2006-12-24 17:22:45.403 358 18152.52 49.21 52721.29 88888.00 2006-12-24 17:22:45.903 358 18152.33 49.19 52721.31 88888.00 2006-12-24 17:22:46.403 358 18152.22 49.25 52721.31 88888.00 2006-12-24 17:22:46.903 358 18152.10 49.23 52721.37 88888.00 2006-12-24 17:22:47.403 358 18151.95 49.19 52721.23 88888.00 2006-12-24 17:22:47.903 358 18151.82 49.18 52721.23 88888.00 2006-12-24 17:22:48.403 358 18151.67 49.18 52721.23 88888.00 2006-12-24 17:22:48.903 358 18151.45 49.06 52721.19 88888.00 2006-12-24 17:22:49.403 358 18151.53 48.94 52721.11 88888.00 2006-12-24 17:22:49.903 358 18151.48 48.88 52720.94 88888.00 2006-12-24 17:22:50.403 358 18151.35 48.72 52720.91 88888.00 2006-12-24 17:22:50.903 358 18151.33 48.62 52720.82 88888.00 2006-12-24 17:22:51.403 358 18151.41 48.51 52720.83 88888.00 2006-12-24 17:22:51.903 358 18151.41 48.39 52720.84 88888.00 2006-12-24 17:22:52.403 358 18151.33 48.32 52720.82 88888.00 2006-12-24 17:22:52.903 358 18151.20 48.28 52720.76 88888.00 2006-12-24 17:22:53.403 358 18151.21 48.18 52720.74 88888.00 2006-12-24 17:22:53.903 358 18151.28 48.09 52720.65 88888.00 2006-12-24 17:22:54.403 358 18151.39 47.87 52720.50 88888.00 2006-12-24 17:22:54.903 358 18151.28 47.73 52720.39 88888.00 2006-12-24 17:22:55.403 358 18151.41 47.63 52720.25 88888.00 2006-12-24 17:22:55.903 358 18151.33 47.47 52720.22 88888.00 2006-12-24 17:22:56.403 358 18151.33 47.32 52720.07 88888.00 2006-12-24 17:22:56.903 358 18151.37 47.14 52720.04 88888.00 2006-12-24 17:22:57.403 358 18151.65 47.06 52720.05 88888.00 2006-12-24 17:22:57.903 358 18151.62 46.92 52720.17 88888.00 2006-12-24 17:22:58.403 358 18151.47 46.83 52720.18 88888.00 2006-12-24 17:22:58.903 358 18151.55 46.62 52720.04 88888.00 2006-12-24 17:22:59.403 358 18151.55 46.44 52719.95 88888.00 2006-12-24 17:22:59.903 358 18151.93 46.30 52719.86 88888.00 2006-12-24 17:23:00.403 358 18151.92 46.17 52719.75 88888.00 2006-12-24 17:23:00.903 358 18151.88 46.07 52719.65 88888.00 2006-12-24 17:23:01.403 358 18152.01 46.02 52719.64 88888.00 2006-12-24 17:23:01.903 358 18152.11 45.96 52719.54 88888.00 2006-12-24 17:23:02.403 358 18152.13 45.88 52719.52 88888.00 2006-12-24 17:23:02.903 358 18152.18 45.77 52719.47 88888.00 2006-12-24 17:23:03.403 358 18152.24 45.67 52719.38 88888.00 2006-12-24 17:23:03.903 358 18152.45 45.67 52719.40 88888.00 2006-12-24 17:23:04.403 358 18152.57 45.69 52719.41 88888.00 2006-12-24 17:23:04.903 358 18152.54 45.63 52719.42 88888.00 2006-12-24 17:23:05.403 358 18152.64 45.56 52719.37 88888.00 2006-12-24 17:23:05.903 358 18152.53 45.59 52719.26 88888.00 2006-12-24 17:23:06.403 358 18152.62 45.53 52719.23 88888.00 2006-12-24 17:23:06.903 358 18152.76 45.48 52719.14 88888.00 2006-12-24 17:23:07.403 358 18152.86 45.45 52719.18 88888.00 2006-12-24 17:23:07.903 358 18152.90 45.44 52719.12 88888.00 2006-12-24 17:23:08.403 358 18152.90 45.46 52719.11 88888.00 2006-12-24 17:23:08.903 358 18152.98 45.54 52719.12 88888.00 2006-12-24 17:23:09.403 358 18153.04 45.59 52719.20 88888.00 2006-12-24 17:23:09.903 358 18153.28 45.61 52719.14 88888.00 2006-12-24 17:23:10.403 358 18153.33 45.64 52719.06 88888.00 2006-12-24 17:23:10.903 358 18153.18 45.65 52719.09 88888.00 2006-12-24 17:23:11.403 358 18153.27 45.67 52719.10 88888.00 2006-12-24 17:23:11.903 358 18153.54 45.66 52718.93 88888.00 2006-12-24 17:23:12.403 358 18153.49 45.75 52719.01 88888.00 2006-12-24 17:23:12.903 358 18153.44 45.79 52719.03 88888.00 2006-12-24 17:23:13.403 358 18153.55 45.81 52719.07 88888.00 2006-12-24 17:23:13.903 358 18153.76 45.75 52719.00 88888.00 2006-12-24 17:23:14.403 358 18153.88 45.75 52719.00 88888.00 2006-12-24 17:23:14.903 358 18154.01 45.76 52718.94 88888.00 2006-12-24 17:23:15.403 358 18154.04 45.71 52718.85 88888.00 2006-12-24 17:23:15.903 358 18154.05 45.76 52718.93 88888.00 2006-12-24 17:23:16.403 358 18154.01 45.77 52718.91 88888.00 2006-12-24 17:23:16.903 358 18154.01 45.85 52718.83 88888.00 2006-12-24 17:23:17.403 358 18153.99 45.86 52718.74 88888.00 2006-12-24 17:23:17.903 358 18154.12 45.82 52718.66 88888.00 2006-12-24 17:23:18.403 358 18154.23 45.88 52718.71 88888.00 2006-12-24 17:23:18.903 358 18154.40 45.96 52718.82 88888.00 2006-12-24 17:23:19.403 358 18154.39 45.96 52718.71 88888.00 2006-12-24 17:23:19.903 358 18154.48 45.96 52718.72 88888.00 2006-12-24 17:23:20.403 358 18154.64 46.06 52718.71 88888.00 2006-12-24 17:23:20.903 358 18154.88 46.04 52718.61 88888.00 2006-12-24 17:23:21.403 358 18154.96 46.07 52718.65 88888.00 2006-12-24 17:23:21.903 358 18155.03 46.11 52718.64 88888.00 2006-12-24 17:23:22.403 358 18155.11 46.13 52718.53 88888.00 2006-12-24 17:23:22.903 358 18155.28 46.12 52718.40 88888.00 2006-12-24 17:23:23.403 358 18155.38 46.15 52718.37 88888.00 2006-12-24 17:23:23.903 358 18155.38 46.20 52718.29 88888.00 2006-12-24 17:23:24.403 358 18155.47 46.10 52718.31 88888.00 2006-12-24 17:23:24.903 358 18155.65 46.12 52718.27 88888.00 2006-12-24 17:23:25.403 358 18155.70 46.04 52718.33 88888.00 2006-12-24 17:23:25.903 358 18155.65 46.05 52718.27 88888.00 2006-12-24 17:23:26.403 358 18155.77 45.98 52718.27 88888.00 2006-12-24 17:23:26.903 358 18155.78 45.89 52718.37 88888.00 2006-12-24 17:23:27.403 358 18155.81 45.86 52718.40 88888.00 2006-12-24 17:23:27.903 358 18155.79 45.87 52718.29 88888.00 2006-12-24 17:23:28.403 358 18155.69 45.85 52718.27 88888.00 2006-12-24 17:23:28.903 358 18155.73 45.76 52718.28 88888.00 2006-12-24 17:23:29.403 358 18155.86 45.74 52718.20 88888.00 2006-12-24 17:23:29.903 358 18155.82 45.74 52718.22 88888.00 2006-12-24 17:23:30.403 358 18155.83 45.72 52718.28 88888.00 2006-12-24 17:23:30.903 358 18155.83 45.69 52718.27 88888.00 2006-12-24 17:23:31.403 358 18155.84 45.51 52718.25 88888.00 2006-12-24 17:23:31.903 358 18155.83 45.42 52718.18 88888.00 2006-12-24 17:23:32.403 358 18155.84 45.32 52718.16 88888.00 2006-12-24 17:23:32.903 358 18155.77 45.23 52718.20 88888.00 2006-12-24 17:23:33.403 358 18155.64 45.18 52718.15 88888.00 2006-12-24 17:23:33.903 358 18155.56 45.05 52718.21 88888.00 2006-12-24 17:23:34.403 358 18155.69 45.02 52718.26 88888.00 2006-12-24 17:23:34.903 358 18155.76 45.04 52718.28 88888.00 2006-12-24 17:23:35.403 358 18155.70 44.97 52718.32 88888.00 2006-12-24 17:23:35.903 358 18155.59 44.77 52718.37 88888.00 2006-12-24 17:23:36.403 358 18155.42 44.73 52718.18 88888.00 2006-12-24 17:23:36.903 358 18155.39 44.71 52718.12 88888.00 2006-12-24 17:23:37.403 358 18155.40 44.66 52718.24 88888.00 2006-12-24 17:23:37.903 358 18155.43 44.67 52718.27 88888.00 2006-12-24 17:23:38.403 358 18155.35 44.47 52718.24 88888.00 2006-12-24 17:23:38.903 358 18155.24 44.41 52718.28 88888.00 2006-12-24 17:23:39.403 358 18155.18 44.35 52718.30 88888.00 2006-12-24 17:23:39.903 358 18155.11 44.33 52718.27 88888.00 2006-12-24 17:23:40.403 358 18154.96 44.28 52718.22 88888.00 2006-12-24 17:23:40.903 358 18154.79 44.17 52718.12 88888.00 2006-12-24 17:23:41.403 358 18154.77 44.12 52718.03 88888.00 2006-12-24 17:23:41.903 358 18154.61 44.05 52718.09 88888.00 2006-12-24 17:23:42.403 358 18154.54 44.00 52718.14 88888.00 2006-12-24 17:23:42.903 358 18154.48 43.98 52718.10 88888.00 2006-12-24 17:23:43.403 358 18154.46 43.94 52718.10 88888.00 2006-12-24 17:23:43.903 358 18154.56 43.84 52718.03 88888.00 2006-12-24 17:23:44.403 358 18154.54 43.80 52718.02 88888.00 2006-12-24 17:23:44.903 358 18154.47 43.76 52718.04 88888.00 2006-12-24 17:23:45.403 358 18154.45 43.68 52718.12 88888.00 2006-12-24 17:23:45.903 358 18154.27 43.55 52718.09 88888.00 2006-12-24 17:23:46.403 358 18154.24 43.47 52718.13 88888.00 2006-12-24 17:23:46.903 358 18154.13 43.38 52718.22 88888.00 2006-12-24 17:23:47.403 358 18154.06 43.34 52718.24 88888.00 2006-12-24 17:23:47.903 358 18154.10 43.33 52718.24 88888.00 2006-12-24 17:23:48.403 358 18154.06 43.26 52718.14 88888.00 2006-12-24 17:23:48.903 358 18153.87 43.25 52718.14 88888.00 2006-12-24 17:23:49.403 358 18153.64 43.18 52718.22 88888.00 2006-12-24 17:23:49.903 358 18153.56 43.09 52718.30 88888.00 2006-12-24 17:23:50.403 358 18153.44 43.07 52718.25 88888.00 2006-12-24 17:23:50.903 358 18153.45 43.02 52718.21 88888.00 2006-12-24 17:23:51.403 358 18153.38 42.95 52718.19 88888.00 2006-12-24 17:23:51.903 358 18153.31 42.85 52718.30 88888.00 2006-12-24 17:23:52.403 358 18153.16 42.79 52718.47 88888.00 2006-12-24 17:23:52.903 358 18152.99 42.78 52718.47 88888.00 2006-12-24 17:23:53.403 358 18152.97 42.67 52718.41 88888.00 2006-12-24 17:23:53.903 358 18152.99 42.70 52718.37 88888.00 2006-12-24 17:23:54.403 358 18152.94 42.67 52718.47 88888.00 2006-12-24 17:23:54.903 358 18152.68 42.57 52718.56 88888.00 2006-12-24 17:23:55.403 358 18152.46 42.57 52718.66 88888.00 2006-12-24 17:23:55.903 358 18152.55 42.61 52718.67 88888.00 2006-12-24 17:23:56.403 358 18152.47 42.57 52718.68 88888.00 2006-12-24 17:23:56.903 358 18152.38 42.50 52718.80 88888.00 2006-12-24 17:23:57.403 358 18152.29 42.50 52718.74 88888.00 2006-12-24 17:23:57.903 358 18152.21 42.52 52718.91 88888.00 2006-12-24 17:23:58.403 358 18152.18 42.62 52718.91 88888.00 2006-12-24 17:23:58.903 358 18152.20 42.67 52718.93 88888.00 2006-12-24 17:23:59.403 358 18151.97 42.67 52718.91 88888.00 2006-12-24 17:23:59.903 358 18151.90 42.80 52718.89 88888.00 2006-12-24 17:24:00.403 358 18151.87 42.75 52718.96 88888.00 2006-12-24 17:24:00.903 358 18151.80 42.77 52718.91 88888.00 2006-12-24 17:24:01.403 358 18151.93 42.77 52718.93 88888.00 2006-12-24 17:24:01.903 358 18151.79 42.77 52719.01 88888.00 2006-12-24 17:24:02.403 358 18151.71 42.88 52719.06 88888.00 2006-12-24 17:24:02.903 358 18151.60 42.96 52719.13 88888.00 2006-12-24 17:24:03.403 358 18151.56 43.05 52719.22 88888.00 2006-12-24 17:24:03.903 358 18151.59 43.17 52719.25 88888.00 2006-12-24 17:24:04.403 358 18151.55 43.31 52719.22 88888.00 2006-12-24 17:24:04.903 358 18151.54 43.40 52719.33 88888.00 2006-12-24 17:24:05.403 358 18151.32 43.47 52719.30 88888.00 2006-12-24 17:24:05.903 358 18151.25 43.56 52719.33 88888.00 2006-12-24 17:24:06.403 358 18151.25 43.55 52719.28 88888.00 2006-12-24 17:24:06.903 358 18151.16 43.68 52719.18 88888.00 2006-12-24 17:24:07.403 358 18151.05 43.82 52719.17 88888.00 2006-12-24 17:24:07.903 358 18151.01 43.90 52719.30 88888.00 2006-12-24 17:24:08.403 358 18151.11 43.99 52719.42 88888.00 2006-12-24 17:24:08.903 358 18151.14 44.09 52719.38 88888.00 2006-12-24 17:24:09.403 358 18151.15 44.19 52719.36 88888.00 2006-12-24 17:24:09.903 358 18151.16 44.17 52719.45 88888.00 2006-12-24 17:24:10.403 358 18151.11 44.15 52719.38 88888.00 2006-12-24 17:24:10.903 358 18151.03 44.24 52719.38 88888.00 2006-12-24 17:24:11.403 358 18151.06 44.21 52719.45 88888.00 2006-12-24 17:24:11.903 358 18151.05 44.30 52719.43 88888.00 2006-12-24 17:24:12.403 358 18150.98 44.31 52719.42 88888.00 2006-12-24 17:24:12.903 358 18150.89 44.33 52719.37 88888.00 2006-12-24 17:24:13.403 358 18150.87 44.35 52719.34 88888.00 2006-12-24 17:24:13.903 358 18150.81 44.34 52719.57 88888.00 2006-12-24 17:24:14.403 358 18150.80 44.35 52719.72 88888.00 2006-12-24 17:24:14.903 358 18150.79 44.36 52719.80 88888.00 2006-12-24 17:24:15.403 358 18150.73 44.38 52719.79 88888.00 2006-12-24 17:24:15.903 358 18150.78 44.36 52719.73 88888.00 2006-12-24 17:24:16.403 358 18150.84 44.40 52719.65 88888.00 2006-12-24 17:24:16.903 358 18151.06 44.40 52719.63 88888.00 2006-12-24 17:24:17.403 358 18151.95 44.36 52719.64 88888.00 2006-12-24 17:24:17.903 358 18152.23 44.44 52719.64 88888.00 2006-12-24 17:24:18.403 358 18151.49 44.41 52719.63 88888.00 2006-12-24 17:24:18.903 358 18150.91 44.46 52719.61 88888.00 2006-12-24 17:24:19.403 358 18150.79 44.45 52719.68 88888.00 2006-12-24 17:24:19.903 358 18150.78 44.52 52719.72 88888.00 2006-12-24 17:24:20.403 358 18150.74 44.46 52719.70 88888.00 2006-12-24 17:24:20.903 358 18150.59 44.39 52719.67 88888.00 2006-12-24 17:24:21.403 358 18150.69 44.42 52719.68 88888.00 2006-12-24 17:24:21.903 358 18150.78 44.39 52719.66 88888.00 2006-12-24 17:24:22.403 358 18150.78 44.42 52719.64 88888.00 2006-12-24 17:24:22.903 358 18150.74 44.45 52719.60 88888.00 2006-12-24 17:24:23.403 358 18150.78 44.49 52719.69 88888.00 2006-12-24 17:24:23.903 358 18150.76 44.53 52719.70 88888.00 2006-12-24 17:24:24.403 358 18150.89 44.43 52719.68 88888.00 2006-12-24 17:24:24.903 358 18150.88 44.52 52719.59 88888.00 2006-12-24 17:24:25.403 358 18150.78 44.64 52719.69 88888.00 2006-12-24 17:24:25.903 358 18150.73 44.57 52719.73 88888.00 2006-12-24 17:24:26.403 358 18150.84 44.54 52719.72 88888.00 2006-12-24 17:24:26.903 358 18151.06 44.54 52719.77 88888.00 2006-12-24 17:24:27.403 358 18151.11 44.57 52719.79 88888.00 2006-12-24 17:24:27.903 358 18151.05 44.66 52719.86 88888.00 2006-12-24 17:24:28.403 358 18151.05 44.65 52719.86 88888.00 2006-12-24 17:24:28.903 358 18151.01 44.61 52719.80 88888.00 2006-12-24 17:24:29.403 358 18151.04 44.61 52719.87 88888.00 2006-12-24 17:24:29.903 358 18150.95 44.48 52719.90 88888.00 2006-12-24 17:24:30.403 358 18151.05 44.44 52719.90 88888.00 2006-12-24 17:24:30.903 358 18151.08 44.46 52719.94 88888.00 2006-12-24 17:24:31.403 358 18150.92 44.38 52720.03 88888.00 2006-12-24 17:24:31.903 358 18150.84 44.29 52720.05 88888.00 2006-12-24 17:24:32.403 358 18150.78 44.22 52719.94 88888.00 2006-12-24 17:24:32.903 358 18150.77 44.22 52719.99 88888.00 2006-12-24 17:24:33.403 358 18150.81 44.18 52720.03 88888.00 2006-12-24 17:24:33.903 358 18150.94 44.09 52720.01 88888.00 2006-12-24 17:24:34.403 358 18150.90 43.94 52720.04 88888.00 2006-12-24 17:24:34.903 358 18150.84 43.91 52720.03 88888.00 2006-12-24 17:24:35.403 358 18150.87 43.89 52720.10 88888.00 2006-12-24 17:24:35.903 358 18151.04 43.81 52720.05 88888.00 2006-12-24 17:24:36.403 358 18151.01 43.75 52720.00 88888.00 2006-12-24 17:24:36.903 358 18150.98 43.62 52719.89 88888.00 2006-12-24 17:24:37.403 358 18151.01 43.45 52719.89 88888.00 2006-12-24 17:24:37.903 358 18151.01 43.41 52719.88 88888.00 2006-12-24 17:24:38.403 358 18150.99 43.36 52719.91 88888.00 2006-12-24 17:24:38.903 358 18150.90 43.23 52719.90 88888.00 2006-12-24 17:24:39.403 358 18150.86 43.18 52719.79 88888.00 2006-12-24 17:24:39.903 358 18150.88 43.11 52719.56 88888.00 2006-12-24 17:24:40.403 358 18151.08 43.01 52719.36 88888.00 2006-12-24 17:24:40.903 358 18151.03 42.87 52719.28 88888.00 2006-12-24 17:24:41.403 358 18150.90 42.75 52719.32 88888.00 2006-12-24 17:24:41.903 358 18150.87 42.67 52719.24 88888.00 2006-12-24 17:24:42.403 358 18150.81 42.62 52719.19 88888.00 2006-12-24 17:24:42.903 358 18150.84 42.64 52719.12 88888.00 2006-12-24 17:24:43.403 358 18150.98 42.46 52719.06 88888.00 2006-12-24 17:24:43.903 358 18151.06 42.35 52719.05 88888.00 2006-12-24 17:24:44.403 358 18151.11 42.33 52719.02 88888.00 2006-12-24 17:24:44.903 358 18151.05 42.22 52719.01 88888.00 2006-12-24 17:24:45.403 358 18151.13 42.31 52718.96 88888.00 2006-12-24 17:24:45.903 358 18151.33 42.35 52718.90 88888.00 2006-12-24 17:24:46.403 358 18151.26 42.25 52718.72 88888.00 2006-12-24 17:24:46.903 358 18151.26 42.26 52718.54 88888.00 2006-12-24 17:24:47.400 358 18151.37 42.29 52718.53 88888.00 2006-12-24 17:24:47.900 358 18151.42 42.25 52718.55 88888.00 2006-12-24 17:24:48.400 358 18151.54 42.14 52718.55 88888.00 2006-12-24 17:24:48.900 358 18151.63 42.12 52718.53 88888.00 2006-12-24 17:24:49.400 358 18151.64 42.09 52718.55 88888.00 2006-12-24 17:24:49.900 358 18151.58 42.14 52718.54 88888.00 2006-12-24 17:24:50.400 358 18151.62 42.10 52718.41 88888.00 2006-12-24 17:24:50.900 358 18151.82 42.16 52718.37 88888.00 2006-12-24 17:24:51.400 358 18151.88 42.32 52718.32 88888.00 2006-12-24 17:24:51.900 358 18151.89 42.29 52718.30 88888.00 2006-12-24 17:24:52.400 358 18151.93 42.33 52718.27 88888.00 2006-12-24 17:24:52.900 358 18151.89 42.31 52718.21 88888.00 2006-12-24 17:24:53.400 358 18151.74 42.29 52718.16 88888.00 2006-12-24 17:24:53.900 358 18151.73 42.37 52718.26 88888.00 2006-12-24 17:24:54.400 358 18151.67 42.42 52718.35 88888.00 2006-12-24 17:24:54.900 358 18151.78 42.41 52718.33 88888.00 2006-12-24 17:24:55.400 358 18151.90 42.41 52718.29 88888.00 2006-12-24 17:24:55.900 358 18151.75 42.52 52718.18 88888.00 2006-12-24 17:24:56.400 358 18151.62 42.61 52718.16 88888.00 2006-12-24 17:24:56.900 358 18151.71 42.59 52718.15 88888.00 2006-12-24 17:24:57.400 358 18151.73 42.61 52718.20 88888.00 2006-12-24 17:24:57.900 358 18151.74 42.62 52718.24 88888.00 2006-12-24 17:24:58.400 358 18151.76 42.63 52718.15 88888.00 2006-12-24 17:24:58.900 358 18151.82 42.68 52718.10 88888.00 2006-12-24 17:24:59.400 358 18151.88 42.71 52717.98 88888.00 2006-12-24 17:24:59.900 358 18151.87 42.69 52717.87 88888.00 2006-12-24 17:25:00.400 358 18152.02 42.68 52717.97 88888.00 2006-12-24 17:25:00.900 358 18152.01 42.70 52717.98 88888.00 2006-12-24 17:25:01.400 358 18152.00 42.73 52717.94 88888.00 2006-12-24 17:25:01.900 358 18151.93 42.77 52717.81 88888.00 2006-12-24 17:25:02.400 358 18151.86 42.79 52717.72 88888.00 2006-12-24 17:25:02.900 358 18152.06 42.76 52717.71 88888.00 2006-12-24 17:25:03.400 358 18152.15 42.83 52717.71 88888.00 2006-12-24 17:25:03.900 358 18152.02 42.85 52717.71 88888.00 2006-12-24 17:25:04.400 358 18151.88 42.88 52717.77 88888.00 2006-12-24 17:25:04.900 358 18151.91 42.80 52717.61 88888.00 2006-12-24 17:25:05.400 358 18152.03 42.85 52717.61 88888.00 2006-12-24 17:25:05.900 358 18152.14 42.79 52717.81 88888.00 2006-12-24 17:25:06.400 358 18152.20 42.83 52717.75 88888.00 2006-12-24 17:25:06.900 358 18152.39 42.90 52717.77 88888.00 2006-12-24 17:25:07.400 358 18152.52 42.99 52717.84 88888.00 2006-12-24 17:25:07.900 358 18152.54 43.06 52717.63 88888.00 2006-12-24 17:25:08.400 358 18152.64 43.10 52717.51 88888.00 2006-12-24 17:25:08.900 358 18152.64 43.15 52717.55 88888.00 2006-12-24 17:25:09.400 358 18152.71 43.17 52717.50 88888.00 2006-12-24 17:25:09.900 358 18152.69 43.15 52717.49 88888.00 2006-12-24 17:25:10.400 358 18152.66 43.23 52717.45 88888.00 2006-12-24 17:25:10.900 358 18152.71 43.34 52717.43 88888.00 2006-12-24 17:25:11.400 358 18152.96 43.37 52717.33 88888.00 2006-12-24 17:25:11.900 358 18153.08 43.39 52717.33 88888.00 2006-12-24 17:25:12.400 358 18153.12 43.38 52717.45 88888.00 2006-12-24 17:25:12.900 358 18153.28 43.40 52717.50 88888.00 2006-12-24 17:25:13.400 358 18153.52 43.40 52717.44 88888.00 2006-12-24 17:25:13.900 358 18153.58 43.47 52717.36 88888.00 2006-12-24 17:25:14.400 358 18153.65 43.42 52717.39 88888.00 2006-12-24 17:25:14.900 358 18153.76 43.41 52717.37 88888.00 2006-12-24 17:25:15.400 358 18153.88 43.56 52717.47 88888.00 2006-12-24 17:25:15.900 358 18154.05 43.58 52717.57 88888.00 2006-12-24 17:25:16.400 358 18154.10 43.52 52717.56 88888.00 2006-12-24 17:25:16.900 358 18154.24 43.51 52717.60 88888.00 2006-12-24 17:25:17.400 358 18154.45 43.57 52717.48 88888.00 2006-12-24 17:25:17.900 358 18154.66 43.63 52717.34 88888.00 2006-12-24 17:25:18.400 358 18154.63 43.62 52717.34 88888.00 2006-12-24 17:25:18.900 358 18154.54 43.67 52717.39 88888.00 2006-12-24 17:25:19.400 358 18154.79 43.69 52717.34 88888.00 2006-12-24 17:25:19.900 358 18154.89 43.65 52717.34 88888.00 2006-12-24 17:25:20.400 358 18154.88 43.70 52717.28 88888.00 2006-12-24 17:25:20.900 358 18154.93 43.73 52717.29 88888.00 2006-12-24 17:25:21.400 358 18154.95 43.71 52717.17 88888.00 2006-12-24 17:25:21.900 358 18155.04 43.71 52717.14 88888.00 2006-12-24 17:25:22.400 358 18155.18 43.70 52717.20 88888.00 2006-12-24 17:25:22.900 358 18155.08 43.62 52717.22 88888.00 2006-12-24 17:25:23.400 358 18155.07 43.45 52717.13 88888.00 2006-12-24 17:25:23.900 358 18155.14 43.42 52717.17 88888.00 2006-12-24 17:25:24.400 358 18155.21 43.43 52717.22 88888.00 2006-12-24 17:25:24.900 358 18155.25 43.56 52717.28 88888.00 2006-12-24 17:25:25.400 358 18155.28 43.77 52717.27 88888.00 2006-12-24 17:25:25.900 358 18155.38 43.84 52717.14 88888.00 2006-12-24 17:25:26.400 358 18155.47 43.79 52717.15 88888.00 2006-12-24 17:25:26.900 358 18155.51 43.79 52717.15 88888.00 2006-12-24 17:25:27.400 358 18155.68 43.81 52717.01 88888.00 2006-12-24 17:25:27.900 358 18155.93 43.86 52716.99 88888.00 2006-12-24 17:25:28.400 358 18155.94 43.89 52717.20 88888.00 2006-12-24 17:25:28.900 358 18156.06 43.89 52717.35 88888.00 2006-12-24 17:25:29.400 358 18156.24 43.95 52717.32 88888.00 2006-12-24 17:25:29.900 358 18156.45 43.97 52717.29 88888.00 2006-12-24 17:25:30.400 358 18156.59 43.68 52717.28 88888.00 2006-12-24 17:25:30.900 358 18156.64 43.62 52717.27 88888.00 2006-12-24 17:25:31.400 358 18156.84 43.61 52717.38 88888.00 2006-12-24 17:25:31.900 358 18157.07 43.62 52717.45 88888.00 2006-12-24 17:25:32.400 358 18157.16 43.68 52717.45 88888.00 2006-12-24 17:25:32.900 358 18157.30 43.75 52717.41 88888.00 2006-12-24 17:25:33.400 358 18157.41 43.81 52717.37 88888.00 2006-12-24 17:25:33.900 358 18157.42 43.75 52717.29 88888.00 2006-12-24 17:25:34.400 358 18157.36 43.79 52717.41 88888.00 2006-12-24 17:25:34.900 358 18157.44 43.89 52717.48 88888.00 2006-12-24 17:25:35.400 358 18157.56 44.10 52717.38 88888.00 2006-12-24 17:25:35.900 358 18157.67 44.26 52717.28 88888.00 2006-12-24 17:25:36.400 358 18157.74 44.35 52717.24 88888.00 2006-12-24 17:25:36.900 358 18157.89 44.44 52717.33 88888.00 2006-12-24 17:25:37.400 358 18157.90 44.50 52717.38 88888.00 2006-12-24 17:25:37.900 358 18158.08 44.54 52717.33 88888.00 2006-12-24 17:25:38.400 358 18158.26 44.56 52717.32 88888.00 2006-12-24 17:25:38.900 358 18158.29 44.64 52717.32 88888.00 2006-12-24 17:25:39.400 358 18158.37 44.70 52717.26 88888.00 2006-12-24 17:25:39.900 358 18158.38 44.64 52717.35 88888.00 2006-12-24 17:25:40.400 358 18158.43 44.70 52717.39 88888.00 2006-12-24 17:25:40.900 358 18158.55 44.83 52717.34 88888.00 2006-12-24 17:25:41.400 358 18158.61 44.85 52717.28 88888.00 2006-12-24 17:25:41.900 358 18158.74 44.96 52717.13 88888.00 2006-12-24 17:25:42.400 358 18158.84 45.02 52717.10 88888.00 2006-12-24 17:25:42.900 358 18158.80 45.08 52717.16 88888.00 2006-12-24 17:25:43.400 358 18158.83 45.13 52717.17 88888.00 2006-12-24 17:25:43.900 358 18158.95 45.19 52717.11 88888.00 2006-12-24 17:25:44.400 358 18159.10 45.19 52717.16 88888.00 2006-12-24 17:25:44.900 358 18159.20 45.30 52717.11 88888.00 2006-12-24 17:25:45.400 358 18159.40 45.29 52717.16 88888.00 2006-12-24 17:25:45.900 358 18159.39 45.28 52717.25 88888.00 2006-12-24 17:25:46.400 358 18159.36 45.46 52717.20 88888.00 2006-12-24 17:25:46.900 358 18159.42 45.54 52717.13 88888.00 2006-12-24 17:25:47.400 358 18159.58 45.61 52717.01 88888.00 2006-12-24 17:25:47.900 358 18159.67 45.72 52716.94 88888.00 2006-12-24 17:25:48.400 358 18159.71 45.74 52716.92 88888.00 2006-12-24 17:25:48.900 358 18159.80 45.74 52716.96 88888.00 2006-12-24 17:25:49.400 358 18159.83 45.77 52716.94 88888.00 2006-12-24 17:25:49.900 358 18159.96 45.79 52716.97 88888.00 2006-12-24 17:25:50.400 358 18160.05 45.87 52717.09 88888.00 2006-12-24 17:25:50.900 358 18160.23 45.90 52717.11 88888.00 2006-12-24 17:25:51.400 358 18160.27 45.98 52717.13 88888.00 2006-12-24 17:25:51.900 358 18160.17 46.01 52717.05 88888.00 2006-12-24 17:25:52.400 358 18160.57 46.11 52716.96 88888.00 2006-12-24 17:25:52.900 358 18160.34 46.17 52716.83 88888.00 2006-12-24 17:25:53.400 358 18160.24 46.25 52716.89 88888.00 2006-12-24 17:25:53.900 358 18160.29 46.31 52716.94 88888.00 2006-12-24 17:25:54.400 358 18160.49 46.43 52717.00 88888.00 2006-12-24 17:25:54.900 358 18160.44 46.43 52716.94 88888.00 2006-12-24 17:25:55.400 358 18160.65 46.52 52716.98 88888.00 2006-12-24 17:25:55.900 358 18160.71 46.62 52716.99 88888.00 2006-12-24 17:25:56.400 358 18160.61 46.63 52716.94 88888.00 2006-12-24 17:25:56.900 358 18160.71 46.68 52716.94 88888.00 2006-12-24 17:25:57.400 358 18160.81 46.72 52717.02 88888.00 2006-12-24 17:25:57.900 358 18160.79 46.74 52716.98 88888.00 2006-12-24 17:25:58.400 358 18160.80 46.73 52716.91 88888.00 2006-12-24 17:25:58.900 358 18161.00 46.79 52716.98 88888.00 2006-12-24 17:25:59.400 358 18161.08 46.91 52717.04 88888.00 2006-12-24 17:25:59.900 358 18161.10 47.02 52717.20 88888.00 2006-12-24 17:26:00.400 358 18161.20 47.08 52717.24 88888.00 2006-12-24 17:26:00.900 358 18161.34 47.16 52717.19 88888.00 2006-12-24 17:26:01.400 358 18161.27 47.28 52717.06 88888.00 2006-12-24 17:26:01.900 358 18161.41 47.29 52717.01 88888.00 2006-12-24 17:26:02.400 358 18161.45 47.31 52717.06 88888.00 2006-12-24 17:26:02.900 358 18161.63 47.31 52717.19 88888.00 2006-12-24 17:26:03.400 358 18161.59 47.32 52717.26 88888.00 2006-12-24 17:26:03.900 358 18161.56 47.36 52717.14 88888.00 2006-12-24 17:26:04.400 358 18161.56 47.37 52717.15 88888.00 2006-12-24 17:26:04.900 358 18161.57 47.40 52717.20 88888.00 2006-12-24 17:26:05.400 358 18161.52 47.45 52717.20 88888.00 2006-12-24 17:26:05.900 358 18161.42 47.45 52717.23 88888.00 2006-12-24 17:26:06.400 358 18161.58 47.45 52717.28 88888.00 2006-12-24 17:26:06.900 358 18161.67 47.37 52717.44 88888.00 2006-12-24 17:26:07.400 358 18161.69 47.38 52717.46 88888.00 2006-12-24 17:26:07.900 358 18161.76 47.42 52717.43 88888.00 2006-12-24 17:26:08.400 358 18161.75 47.31 52717.44 88888.00 2006-12-24 17:26:08.900 358 18161.72 47.25 52717.51 88888.00 2006-12-24 17:26:09.400 358 18161.47 47.20 52717.51 88888.00 2006-12-24 17:26:09.900 358 18161.53 47.22 52717.44 88888.00 2006-12-24 17:26:10.400 358 18161.65 47.17 52717.39 88888.00 2006-12-24 17:26:10.900 358 18161.67 47.08 52717.37 88888.00 2006-12-24 17:26:11.400 358 18161.72 46.97 52717.47 88888.00 2006-12-24 17:26:11.900 358 18161.65 46.95 52717.54 88888.00 2006-12-24 17:26:12.400 358 18161.55 46.87 52717.51 88888.00 2006-12-24 17:26:12.900 358 18161.43 46.86 52717.46 88888.00 2006-12-24 17:26:13.400 358 18161.34 46.87 52717.48 88888.00 2006-12-24 17:26:13.900 358 18161.09 46.78 52717.58 88888.00 2006-12-24 17:26:14.400 358 18160.99 46.63 52717.61 88888.00 2006-12-24 17:26:14.900 358 18160.77 46.53 52717.66 88888.00 2006-12-24 17:26:15.400 358 18160.67 46.49 52717.69 88888.00 2006-12-24 17:26:15.900 358 18160.54 46.50 52717.74 88888.00 2006-12-24 17:26:16.400 358 18160.53 46.44 52717.71 88888.00 2006-12-24 17:26:16.900 358 18160.42 46.28 52717.77 88888.00 2006-12-24 17:26:17.400 358 18160.38 46.20 52717.75 88888.00 2006-12-24 17:26:17.900 358 18160.46 46.10 52717.61 88888.00 2006-12-24 17:26:18.400 358 18160.57 45.92 52717.60 88888.00 2006-12-24 17:26:18.900 358 18160.48 45.63 52717.68 88888.00 2006-12-24 17:26:19.400 358 18160.43 45.44 52717.90 88888.00 2006-12-24 17:26:19.900 358 18160.15 45.38 52717.83 88888.00 2006-12-24 17:26:20.400 358 18160.13 45.31 52717.73 88888.00 2006-12-24 17:26:20.900 358 18160.16 45.36 52717.73 88888.00 2006-12-24 17:26:21.400 358 18160.07 45.47 52717.78 88888.00 2006-12-24 17:26:21.900 358 18159.94 45.45 52717.78 88888.00 2006-12-24 17:26:22.400 358 18159.77 45.41 52717.72 88888.00 2006-12-24 17:26:22.900 358 18159.82 45.41 52717.67 88888.00 2006-12-24 17:26:23.400 358 18159.84 45.38 52717.63 88888.00 2006-12-24 17:26:23.900 358 18159.75 45.41 52717.61 88888.00 2006-12-24 17:26:24.400 358 18159.47 45.34 52717.56 88888.00 2006-12-24 17:26:24.900 358 18159.46 45.30 52717.58 88888.00 2006-12-24 17:26:25.400 358 18159.40 45.23 52717.47 88888.00 2006-12-24 17:26:25.900 358 18159.28 45.12 52717.40 88888.00 2006-12-24 17:26:26.400 358 18159.26 45.17 52717.36 88888.00 2006-12-24 17:26:26.900 358 18159.13 45.17 52717.37 88888.00 2006-12-24 17:26:27.400 358 18159.14 45.11 52717.49 88888.00 2006-12-24 17:26:27.900 358 18159.16 44.97 52717.56 88888.00 2006-12-24 17:26:28.400 358 18159.12 45.00 52717.60 88888.00 2006-12-24 17:26:28.900 358 18159.12 45.21 52717.52 88888.00 2006-12-24 17:26:29.400 358 18159.03 45.30 52717.56 88888.00 2006-12-24 17:26:29.900 358 18158.85 45.32 52717.64 88888.00 2006-12-24 17:26:30.400 358 18158.79 45.38 52717.61 88888.00 2006-12-24 17:26:30.900 358 18158.80 45.39 52717.58 88888.00 2006-12-24 17:26:31.400 358 18158.77 45.36 52717.46 88888.00 2006-12-24 17:26:31.900 358 18158.75 45.42 52717.45 88888.00 2006-12-24 17:26:32.400 358 18158.80 45.42 52717.55 88888.00 2006-12-24 17:26:32.900 358 18159.09 45.38 52717.46 88888.00 2006-12-24 17:26:33.400 358 18159.04 45.34 52717.49 88888.00 2006-12-24 17:26:33.900 358 18158.77 45.35 52717.62 88888.00 2006-12-24 17:26:34.400 358 18158.62 45.44 52717.58 88888.00 2006-12-24 17:26:34.900 358 18158.75 45.52 52717.54 88888.00 2006-12-24 17:26:35.400 358 18159.01 45.61 52717.68 88888.00 2006-12-24 17:26:35.900 358 18158.88 45.67 52717.73 88888.00 2006-12-24 17:26:36.400 358 18158.82 45.71 52717.73 88888.00 2006-12-24 17:26:36.900 358 18158.81 45.73 52717.73 88888.00 2006-12-24 17:26:37.400 358 18158.75 45.76 52717.72 88888.00 2006-12-24 17:26:37.900 358 18158.60 45.79 52717.75 88888.00 2006-12-24 17:26:38.400 358 18158.62 45.88 52717.73 88888.00 2006-12-24 17:26:38.900 358 18158.80 45.91 52717.67 88888.00 2006-12-24 17:26:39.400 358 18158.96 45.97 52717.79 88888.00 2006-12-24 17:26:39.900 358 18158.81 46.10 52717.82 88888.00 2006-12-24 17:26:40.400 358 18158.83 46.14 52717.80 88888.00 2006-12-24 17:26:40.900 358 18158.76 46.20 52717.78 88888.00 2006-12-24 17:26:41.400 358 18158.62 46.25 52717.89 88888.00 2006-12-24 17:26:41.900 358 18158.69 46.31 52717.97 88888.00 2006-12-24 17:26:42.400 358 18158.72 46.40 52718.06 88888.00 2006-12-24 17:26:42.900 358 18158.69 46.42 52718.02 88888.00 2006-12-24 17:26:43.400 358 18158.62 46.43 52718.05 88888.00 2006-12-24 17:26:43.900 358 18158.55 46.47 52718.18 88888.00 2006-12-24 17:26:44.400 358 18158.54 46.56 52718.25 88888.00 2006-12-24 17:26:44.900 358 18158.61 46.62 52718.33 88888.00 2006-12-24 17:26:45.400 358 18158.57 46.68 52718.39 88888.00 2006-12-24 17:26:45.900 358 18158.36 46.81 52718.49 88888.00 2006-12-24 17:26:46.400 358 18158.29 46.86 52718.47 88888.00 2006-12-24 17:26:46.900 358 18158.31 46.84 52718.54 88888.00 2006-12-24 17:26:47.400 358 18158.23 46.87 52718.63 88888.00 2006-12-24 17:26:47.900 358 18158.23 47.02 52718.59 88888.00 2006-12-24 17:26:48.400 358 18158.79 47.06 52718.62 88888.00 2006-12-24 17:26:48.900 358 18158.83 47.00 52718.72 88888.00 2006-12-24 17:26:49.400 358 18158.40 47.03 52718.72 88888.00 2006-12-24 17:26:49.900 358 18158.31 47.07 52718.59 88888.00 2006-12-24 17:26:50.400 358 18158.27 47.10 52718.54 88888.00 2006-12-24 17:26:50.900 358 18158.29 47.06 52718.54 88888.00 2006-12-24 17:26:51.400 358 18158.28 47.10 52718.56 88888.00 2006-12-24 17:26:51.900 358 18158.28 47.15 52718.71 88888.00 2006-12-24 17:26:52.400 358 18158.41 47.20 52718.59 88888.00 2006-12-24 17:26:52.900 358 18158.38 47.21 52718.57 88888.00 2006-12-24 17:26:53.400 358 18158.43 47.20 52718.56 88888.00 2006-12-24 17:26:53.900 358 18158.42 47.20 52718.53 88888.00 2006-12-24 17:26:54.400 358 18158.59 47.18 52718.49 88888.00 2006-12-24 17:26:54.900 358 18158.51 47.21 52718.52 88888.00 2006-12-24 17:26:55.400 358 18158.58 47.34 52718.61 88888.00 2006-12-24 17:26:55.900 358 18158.60 47.38 52718.57 88888.00 2006-12-24 17:26:56.400 358 18158.59 47.37 52718.53 88888.00 2006-12-24 17:26:56.900 358 18158.53 47.42 52718.48 88888.00 2006-12-24 17:26:57.400 358 18158.30 47.46 52718.48 88888.00 2006-12-24 17:26:57.900 358 18158.07 47.43 52718.41 88888.00 2006-12-24 17:26:58.400 358 18158.05 47.44 52718.38 88888.00 2006-12-24 17:26:58.900 358 18158.07 47.51 52718.39 88888.00 2006-12-24 17:26:59.400 358 18158.18 47.51 52718.32 88888.00 2006-12-24 17:26:59.900 358 18158.26 47.48 52718.29 88888.00 2006-12-24 17:27:00.400 358 18158.47 47.40 52718.27 88888.00 2006-12-24 17:27:00.900 358 18158.45 47.17 52718.22 88888.00 2006-12-24 17:27:01.400 358 18158.41 47.17 52718.28 88888.00 2006-12-24 17:27:01.900 358 18158.44 47.15 52718.17 88888.00 2006-12-24 17:27:02.400 358 18158.49 47.15 52718.26 88888.00 2006-12-24 17:27:02.900 358 18158.51 47.13 52718.37 88888.00 2006-12-24 17:27:03.400 358 18158.42 47.35 52718.33 88888.00 2006-12-24 17:27:03.900 358 18158.53 47.46 52718.17 88888.00 2006-12-24 17:27:04.400 358 18158.54 47.49 52718.12 88888.00 2006-12-24 17:27:04.900 358 18158.66 47.46 52718.12 88888.00 2006-12-24 17:27:05.400 358 18158.63 47.42 52718.12 88888.00 2006-12-24 17:27:05.900 358 18158.60 47.38 52718.03 88888.00 2006-12-24 17:27:06.400 358 18158.68 47.29 52717.98 88888.00 2006-12-24 17:27:06.900 358 18158.79 47.23 52718.02 88888.00 2006-12-24 17:27:07.400 358 18158.80 47.25 52717.96 88888.00 2006-12-24 17:27:07.900 358 18158.82 47.23 52717.98 88888.00 2006-12-24 17:27:08.400 358 18158.79 47.23 52717.98 88888.00 2006-12-24 17:27:08.900 358 18158.80 47.21 52717.92 88888.00 2006-12-24 17:27:09.400 358 18158.85 47.20 52717.81 88888.00 2006-12-24 17:27:09.900 358 18158.93 47.13 52717.84 88888.00 2006-12-24 17:27:10.400 358 18159.04 47.04 52717.89 88888.00 2006-12-24 17:27:10.900 358 18159.09 47.06 52717.84 88888.00 2006-12-24 17:27:11.400 358 18159.25 46.97 52717.92 88888.00 2006-12-24 17:27:11.900 358 18159.31 46.89 52717.91 88888.00 2006-12-24 17:27:12.400 358 18159.35 46.85 52717.96 88888.00 2006-12-24 17:27:12.900 358 18159.47 46.76 52718.05 88888.00 2006-12-24 17:27:13.400 358 18159.52 46.80 52718.04 88888.00 2006-12-24 17:27:13.900 358 18159.61 46.80 52717.93 88888.00 2006-12-24 17:27:14.400 358 18159.64 46.65 52717.87 88888.00 2006-12-24 17:27:14.900 358 18159.42 46.57 52717.85 88888.00 2006-12-24 17:27:15.400 358 18159.46 46.55 52717.78 88888.00 2006-12-24 17:27:15.900 358 18159.60 46.55 52717.78 88888.00 2006-12-24 17:27:16.400 358 18159.63 46.51 52717.84 88888.00 2006-12-24 17:27:16.900 358 18159.64 46.41 52717.80 88888.00 2006-12-24 17:27:17.400 358 18159.74 46.42 52717.86 88888.00 2006-12-24 17:27:17.900 358 18159.85 46.28 52717.82 88888.00 2006-12-24 17:27:18.400 358 18159.82 46.17 52717.77 88888.00 2006-12-24 17:27:18.900 358 18159.78 46.06 52717.72 88888.00 2006-12-24 17:27:19.400 358 18159.89 46.09 52717.67 88888.00 2006-12-24 17:27:19.900 358 18159.89 46.05 52717.71 88888.00 2006-12-24 17:27:20.400 358 18159.79 46.00 52717.71 88888.00 2006-12-24 17:27:20.900 358 18159.78 45.96 52717.67 88888.00 2006-12-24 17:27:21.400 358 18159.75 45.86 52717.59 88888.00 2006-12-24 17:27:21.900 358 18159.83 45.86 52717.47 88888.00 2006-12-24 17:27:22.400 358 18159.86 45.89 52717.49 88888.00 2006-12-24 17:27:22.900 358 18160.03 45.75 52717.62 88888.00 2006-12-24 17:27:23.400 358 18159.94 45.71 52717.63 88888.00 2006-12-24 17:27:23.900 358 18160.00 45.56 52717.61 88888.00 2006-12-24 17:27:24.400 358 18160.10 45.55 52717.59 88888.00 2006-12-24 17:27:24.900 358 18159.99 45.50 52717.63 88888.00 2006-12-24 17:27:25.400 358 18159.88 45.42 52717.60 88888.00 2006-12-24 17:27:25.900 358 18159.97 45.38 52717.48 88888.00 2006-12-24 17:27:26.400 358 18160.02 45.30 52717.46 88888.00 2006-12-24 17:27:26.900 358 18159.88 45.30 52717.40 88888.00 2006-12-24 17:27:27.400 358 18159.84 45.33 52717.35 88888.00 2006-12-24 17:27:27.900 358 18159.72 45.28 52717.31 88888.00 2006-12-24 17:27:28.400 358 18159.81 45.26 52717.32 88888.00 2006-12-24 17:27:28.900 358 18159.85 45.31 52717.40 88888.00 2006-12-24 17:27:29.400 358 18159.89 45.26 52717.41 88888.00 2006-12-24 17:27:29.900 358 18159.84 45.21 52717.40 88888.00 2006-12-24 17:27:30.400 358 18159.85 45.19 52717.35 88888.00 2006-12-24 17:27:30.900 358 18159.89 45.13 52717.35 88888.00 2006-12-24 17:27:31.400 358 18160.03 45.11 52717.34 88888.00 2006-12-24 17:27:31.900 358 18159.93 45.01 52717.37 88888.00 2006-12-24 17:27:32.400 358 18159.88 45.05 52717.33 88888.00 2006-12-24 17:27:32.900 358 18159.81 45.12 52717.20 88888.00 2006-12-24 17:27:33.400 358 18159.82 45.12 52717.31 88888.00 2006-12-24 17:27:33.900 358 18159.78 45.14 52717.33 88888.00 2006-12-24 17:27:34.400 358 18159.82 45.09 52717.35 88888.00 2006-12-24 17:27:34.900 358 18159.91 44.87 52717.41 88888.00 2006-12-24 17:27:35.400 358 18159.82 45.05 52717.58 88888.00 2006-12-24 17:27:35.900 358 18159.69 45.15 52717.56 88888.00 2006-12-24 17:27:36.400 358 18159.73 45.28 52717.59 88888.00 2006-12-24 17:27:36.900 358 18159.70 45.28 52717.52 88888.00 2006-12-24 17:27:37.400 358 18159.81 45.32 52717.39 88888.00 2006-12-24 17:27:37.900 358 18159.86 45.37 52717.41 88888.00 2006-12-24 17:27:38.400 358 18159.91 45.37 52717.50 88888.00 2006-12-24 17:27:38.900 358 18159.88 45.31 52717.58 88888.00 2006-12-24 17:27:39.400 358 18159.91 45.39 52717.52 88888.00 2006-12-24 17:27:39.900 358 18159.79 45.52 52717.57 88888.00 2006-12-24 17:27:40.400 358 18159.81 45.55 52717.68 88888.00 2006-12-24 17:27:40.900 358 18159.86 45.50 52717.71 88888.00 2006-12-24 17:27:41.400 358 18159.81 45.58 52717.57 88888.00 2006-12-24 17:27:41.900 358 18159.85 45.50 52717.66 88888.00 2006-12-24 17:27:42.400 358 18159.73 45.44 52717.68 88888.00 2006-12-24 17:27:42.900 358 18159.50 45.45 52717.62 88888.00 2006-12-24 17:27:43.400 358 18159.57 45.56 52717.59 88888.00 2006-12-24 17:27:43.900 358 18159.62 45.58 52717.71 88888.00 2006-12-24 17:27:44.400 358 18159.64 45.63 52717.81 88888.00 2006-12-24 17:27:44.900 358 18159.57 45.68 52717.82 88888.00 2006-12-24 17:27:45.400 358 18159.40 45.92 52717.91 88888.00 2006-12-24 17:27:45.900 358 18159.34 46.00 52718.02 88888.00 2006-12-24 17:27:46.400 358 18159.29 46.06 52718.16 88888.00 2006-12-24 17:27:46.900 358 18159.16 46.13 52718.24 88888.00 2006-12-24 17:27:47.400 358 18159.14 46.14 52718.21 88888.00 2006-12-24 17:27:47.900 358 18159.14 46.21 52718.24 88888.00 2006-12-24 17:27:48.400 358 18159.04 46.24 52718.29 88888.00 2006-12-24 17:27:48.900 358 18158.96 46.32 52718.33 88888.00 2006-12-24 17:27:49.400 358 18158.76 46.35 52718.41 88888.00 2006-12-24 17:27:49.900 358 18158.60 46.39 52718.43 88888.00 2006-12-24 17:27:50.400 358 18158.54 46.45 52718.52 88888.00 2006-12-24 17:27:50.900 358 18158.55 46.48 52718.55 88888.00 2006-12-24 17:27:51.400 358 18158.55 46.39 52718.61 88888.00 2006-12-24 17:27:51.900 358 18158.59 46.24 52718.64 88888.00 2006-12-24 17:27:52.400 358 18158.64 46.36 52718.66 88888.00 2006-12-24 17:27:52.900 358 18158.55 46.56 52718.72 88888.00 2006-12-24 17:27:53.400 358 18158.41 46.57 52718.89 88888.00 2006-12-24 17:27:53.900 358 18158.40 46.59 52718.83 88888.00 2006-12-24 17:27:54.400 358 18158.36 46.64 52718.79 88888.00 2006-12-24 17:27:54.900 358 18157.93 46.58 52718.76 88888.00 2006-12-24 17:27:55.400 358 18157.72 46.59 52718.95 88888.00 2006-12-24 17:27:55.900 358 18157.75 46.63 52718.96 88888.00 2006-12-24 17:27:56.400 358 18157.94 46.62 52718.99 88888.00 2006-12-24 17:27:56.900 358 18157.79 46.63 52719.12 88888.00 2006-12-24 17:27:57.400 358 18157.82 46.75 52719.09 88888.00 2006-12-24 17:27:57.900 358 18157.66 46.75 52719.07 88888.00 2006-12-24 17:27:58.400 358 18157.39 46.83 52719.06 88888.00 2006-12-24 17:27:58.900 358 18157.33 46.82 52719.09 88888.00 2006-12-24 17:27:59.400 358 18157.42 46.81 52719.17 88888.00 2006-12-24 17:27:59.900 358 18157.38 46.82 52719.36 88888.00 2006-12-24 17:28:00.400 358 18157.20 46.78 52719.43 88888.00 2006-12-24 17:28:00.900 358 18157.24 46.77 52719.41 88888.00 2006-12-24 17:28:01.400 358 18157.28 46.80 52719.44 88888.00 2006-12-24 17:28:01.900 358 18157.16 46.77 52719.29 88888.00 2006-12-24 17:28:02.400 358 18157.08 46.75 52719.15 88888.00 2006-12-24 17:28:02.900 358 18157.09 46.81 52719.24 88888.00 2006-12-24 17:28:03.400 358 18157.18 46.77 52719.40 88888.00 2006-12-24 17:28:03.900 358 18157.16 46.82 52719.40 88888.00 2006-12-24 17:28:04.400 358 18157.14 46.81 52719.37 88888.00 2006-12-24 17:28:04.900 358 18157.05 46.78 52719.41 88888.00 2006-12-24 17:28:05.400 358 18156.94 46.81 52719.37 88888.00 2006-12-24 17:28:05.900 358 18157.01 46.78 52719.37 88888.00 2006-12-24 17:28:06.400 358 18157.00 46.80 52719.47 88888.00 2006-12-24 17:28:06.900 358 18157.02 46.75 52719.33 88888.00 2006-12-24 17:28:07.400 358 18157.07 46.70 52719.24 88888.00 2006-12-24 17:28:07.900 358 18157.06 46.71 52719.21 88888.00 2006-12-24 17:28:08.400 358 18157.06 46.70 52719.29 88888.00 2006-12-24 17:28:08.900 358 18156.96 46.67 52719.37 88888.00 2006-12-24 17:28:09.400 358 18157.01 46.62 52719.38 88888.00 2006-12-24 17:28:09.900 358 18157.01 46.68 52719.36 88888.00 2006-12-24 17:28:10.400 358 18156.98 46.71 52719.38 88888.00 2006-12-24 17:28:10.900 358 18156.78 46.73 52719.40 88888.00 2006-12-24 17:28:11.400 358 18156.65 46.71 52719.37 88888.00 2006-12-24 17:28:11.900 358 18156.57 46.77 52719.32 88888.00 2006-12-24 17:28:12.400 358 18156.66 46.84 52719.34 88888.00 2006-12-24 17:28:12.900 358 18156.66 46.82 52719.36 88888.00 2006-12-24 17:28:13.400 358 18156.66 46.86 52719.31 88888.00 2006-12-24 17:28:13.900 358 18156.73 46.96 52719.33 88888.00 2006-12-24 17:28:14.400 358 18156.64 46.94 52719.34 88888.00 2006-12-24 17:28:14.900 358 18156.60 46.84 52719.34 88888.00 2006-12-24 17:28:15.400 358 18156.70 46.91 52719.43 88888.00 2006-12-24 17:28:15.900 358 18156.47 47.00 52719.51 88888.00 2006-12-24 17:28:16.400 358 18156.43 46.99 52719.64 88888.00 2006-12-24 17:28:16.900 358 18156.38 47.04 52719.73 88888.00 2006-12-24 17:28:17.400 358 18156.40 47.13 52719.76 88888.00 2006-12-24 17:28:17.900 358 18156.35 47.12 52719.80 88888.00 2006-12-24 17:28:18.400 358 18156.29 47.13 52719.77 88888.00 2006-12-24 17:28:18.900 358 18156.35 47.25 52719.73 88888.00 2006-12-24 17:28:19.400 358 18156.40 47.32 52719.75 88888.00 2006-12-24 17:28:19.900 358 18156.38 47.30 52719.88 88888.00 2006-12-24 17:28:20.400 358 18156.32 47.36 52719.94 88888.00 2006-12-24 17:28:20.900 358 18156.46 47.36 52719.94 88888.00 2006-12-24 17:28:21.400 358 18156.35 47.40 52719.86 88888.00 2006-12-24 17:28:21.900 358 18155.99 47.46 52719.93 88888.00 2006-12-24 17:28:22.400 358 18155.84 47.49 52719.94 88888.00 2006-12-24 17:28:22.900 358 18155.86 47.55 52720.01 88888.00 2006-12-24 17:28:23.400 358 18155.81 47.65 52720.11 88888.00 2006-12-24 17:28:23.900 358 18155.90 47.62 52720.22 88888.00 2006-12-24 17:28:24.400 358 18155.83 47.61 52720.12 88888.00 2006-12-24 17:28:24.900 358 18155.72 47.62 52720.05 88888.00 2006-12-24 17:28:25.400 358 18155.76 47.71 52720.15 88888.00 2006-12-24 17:28:25.900 358 18155.77 47.75 52720.11 88888.00 2006-12-24 17:28:26.400 358 18155.68 47.77 52720.14 88888.00 2006-12-24 17:28:26.900 358 18155.67 47.81 52720.09 88888.00 2006-12-24 17:28:27.400 358 18155.64 47.79 52720.07 88888.00 2006-12-24 17:28:27.900 358 18155.67 47.78 52720.21 88888.00 2006-12-24 17:28:28.400 358 18155.64 47.77 52720.39 88888.00 2006-12-24 17:28:28.900 358 18155.56 47.69 52720.36 88888.00 2006-12-24 17:28:29.400 358 18155.48 47.66 52720.37 88888.00 2006-12-24 17:28:29.900 358 18155.46 47.67 52720.47 88888.00 2006-12-24 17:28:30.400 358 18155.37 47.70 52720.47 88888.00 2006-12-24 17:28:30.900 358 18155.34 47.69 52720.54 88888.00 2006-12-24 17:28:31.400 358 18155.35 47.68 52720.59 88888.00 2006-12-24 17:28:31.900 358 18155.37 47.66 52720.58 88888.00 2006-12-24 17:28:32.400 358 18155.42 47.63 52720.49 88888.00 2006-12-24 17:28:32.900 358 18155.44 47.69 52720.51 88888.00 2006-12-24 17:28:33.400 358 18155.44 47.64 52720.52 88888.00 2006-12-24 17:28:33.900 358 18155.34 47.69 52720.52 88888.00 2006-12-24 17:28:34.400 358 18155.10 47.58 52720.53 88888.00 2006-12-24 17:28:34.900 358 18155.13 47.54 52720.53 88888.00 2006-12-24 17:28:35.400 358 18155.11 47.50 52720.40 88888.00 2006-12-24 17:28:35.900 358 18155.29 47.44 52720.49 88888.00 2006-12-24 17:28:36.400 358 18155.39 47.36 52720.58 88888.00 2006-12-24 17:28:36.900 358 18155.40 47.23 52720.40 88888.00 2006-12-24 17:28:37.400 358 18155.40 47.22 52720.41 88888.00 2006-12-24 17:28:37.900 358 18155.40 47.21 52720.42 88888.00 2006-12-24 17:28:38.400 358 18155.40 47.06 52720.35 88888.00 2006-12-24 17:28:38.900 358 18155.40 47.01 52720.27 88888.00 2006-12-24 17:28:39.400 358 18155.40 46.97 52720.28 88888.00 2006-12-24 17:28:39.900 358 18155.40 46.96 52720.34 88888.00 2006-12-24 17:28:40.400 358 18155.32 46.85 52720.33 88888.00 2006-12-24 17:28:40.900 358 18155.36 46.80 52720.25 88888.00 2006-12-24 17:28:41.400 358 18155.40 46.79 52720.28 88888.00 2006-12-24 17:28:41.900 358 18155.39 46.70 52720.25 88888.00 2006-12-24 17:28:42.400 358 18155.32 46.62 52720.13 88888.00 2006-12-24 17:28:42.900 358 18155.38 46.57 52720.05 88888.00 2006-12-24 17:28:43.400 358 18155.45 46.51 52720.02 88888.00 2006-12-24 17:28:43.900 358 18155.42 46.45 52720.01 88888.00 2006-12-24 17:28:44.400 358 18155.42 46.40 52720.14 88888.00 2006-12-24 17:28:44.900 358 18155.43 46.35 52720.15 88888.00 2006-12-24 17:28:45.400 358 18155.49 46.37 52720.07 88888.00 2006-12-24 17:28:45.900 358 18155.57 46.37 52720.00 88888.00 2006-12-24 17:28:46.400 358 18155.86 46.37 52719.98 88888.00 2006-12-24 17:28:46.900 358 18156.00 46.29 52720.04 88888.00 2006-12-24 17:28:47.400 358 18156.05 46.25 52719.94 88888.00 2006-12-24 17:28:47.900 358 18155.98 46.17 52719.89 88888.00 2006-12-24 17:28:48.400 358 18156.02 46.10 52719.90 88888.00 2006-12-24 17:28:48.900 358 18156.03 46.08 52719.88 88888.00 2006-12-24 17:28:49.400 358 18156.13 46.09 52719.78 88888.00 2006-12-24 17:28:49.900 358 18156.20 46.06 52719.76 88888.00 2006-12-24 17:28:50.400 358 18156.27 45.99 52719.67 88888.00 2006-12-24 17:28:50.900 358 18156.23 45.88 52719.64 88888.00 2006-12-24 17:28:51.400 358 18156.38 45.88 52719.77 88888.00 2006-12-24 17:28:51.900 358 18156.49 45.79 52719.83 88888.00 2006-12-24 17:28:52.400 358 18156.75 45.73 52719.78 88888.00 2006-12-24 17:28:52.900 358 18156.65 45.66 52719.80 88888.00 2006-12-24 17:28:53.400 358 18156.70 45.58 52719.71 88888.00 2006-12-24 17:28:53.900 358 18156.75 45.52 52719.63 88888.00 2006-12-24 17:28:54.400 358 18156.89 45.50 52719.60 88888.00 2006-12-24 17:28:54.900 358 18156.91 45.44 52719.60 88888.00 2006-12-24 17:28:55.400 358 18156.87 45.39 52719.61 88888.00 2006-12-24 17:28:55.900 358 18157.21 45.23 52719.53 88888.00 2006-12-24 17:28:56.400 358 18157.22 45.20 52719.44 88888.00 2006-12-24 17:28:56.900 358 18157.31 45.12 52719.45 88888.00 2006-12-24 17:28:57.400 358 18157.49 45.17 52719.35 88888.00 2006-12-24 17:28:57.900 358 18157.69 45.09 52719.38 88888.00 2006-12-24 17:28:58.400 358 18157.73 45.02 52719.38 88888.00 2006-12-24 17:28:58.900 358 18157.85 44.92 52719.32 88888.00 2006-12-24 17:28:59.400 358 18158.08 44.79 52719.21 88888.00 2006-12-24 17:28:59.900 358 18158.22 44.65 52719.18 88888.00 2006-12-24 17:29:00.400 358 18158.47 44.58 52719.15 88888.00 2006-12-24 17:29:00.900 358 18158.54 44.52 52719.20 88888.00 2006-12-24 17:29:01.400 358 18158.73 44.52 52719.22 88888.00 2006-12-24 17:29:01.900 358 18159.02 44.42 52719.14 88888.00 2006-12-24 17:29:02.400 358 18159.23 44.38 52719.07 88888.00 2006-12-24 17:29:02.900 358 18159.35 44.32 52719.10 88888.00 2006-12-24 17:29:03.400 358 18159.30 44.32 52719.03 88888.00 2006-12-24 17:29:03.900 358 18159.46 44.24 52719.07 88888.00 2006-12-24 17:29:04.400 358 18159.68 44.23 52718.96 88888.00 2006-12-24 17:29:04.900 358 18159.97 44.14 52718.91 88888.00 2006-12-24 17:29:05.400 358 18160.20 44.05 52718.97 88888.00 2006-12-24 17:29:05.900 358 18160.22 43.98 52719.07 88888.00 2006-12-24 17:29:06.400 358 18160.25 43.90 52719.15 88888.00 2006-12-24 17:29:06.900 358 18160.42 43.83 52719.13 88888.00 2006-12-24 17:29:07.400 358 18160.64 43.80 52718.97 88888.00 2006-12-24 17:29:07.900 358 18160.67 43.74 52718.93 88888.00 2006-12-24 17:29:08.400 358 18160.70 43.72 52718.83 88888.00 2006-12-24 17:29:08.900 358 18160.78 43.69 52718.97 88888.00 2006-12-24 17:29:09.400 358 18160.91 43.65 52718.98 88888.00 2006-12-24 17:29:09.900 358 18160.93 43.74 52718.97 88888.00 2006-12-24 17:29:10.400 358 18161.11 43.72 52718.84 88888.00 2006-12-24 17:29:10.900 358 18161.25 43.62 52718.83 88888.00 2006-12-24 17:29:11.400 358 18161.24 43.57 52718.72 88888.00 2006-12-24 17:29:11.900 358 18161.42 43.53 52718.75 88888.00 2006-12-24 17:29:12.400 358 18161.37 43.45 52718.76 88888.00 2006-12-24 17:29:12.900 358 18161.43 43.40 52718.66 88888.00 2006-12-24 17:29:13.400 358 18161.56 43.50 52718.76 88888.00 2006-12-24 17:29:13.900 358 18161.67 43.56 52718.82 88888.00 2006-12-24 17:29:14.400 358 18161.75 43.58 52718.85 88888.00 2006-12-24 17:29:14.900 358 18161.68 43.63 52718.84 88888.00 2006-12-24 17:29:15.400 358 18161.77 43.56 52718.84 88888.00 2006-12-24 17:29:15.900 358 18161.84 43.58 52718.82 88888.00 2006-12-24 17:29:16.400 358 18161.81 43.62 52718.94 88888.00 2006-12-24 17:29:16.900 358 18161.86 43.51 52718.95 88888.00 2006-12-24 17:29:17.400 358 18161.97 43.49 52718.88 88888.00 2006-12-24 17:29:17.900 358 18162.11 43.53 52718.89 88888.00 2006-12-24 17:29:18.400 358 18162.22 43.56 52718.85 88888.00 2006-12-24 17:29:18.900 358 18162.17 43.54 52718.77 88888.00 2006-12-24 17:29:19.400 358 18162.24 43.57 52718.83 88888.00 2006-12-24 17:29:19.900 358 18162.25 43.61 52718.88 88888.00 2006-12-24 17:29:20.400 358 18162.20 43.57 52718.85 88888.00 2006-12-24 17:29:20.900 358 18162.25 43.62 52718.88 88888.00 2006-12-24 17:29:21.400 358 18162.37 43.75 52719.03 88888.00 2006-12-24 17:29:21.900 358 18162.31 43.75 52719.03 88888.00 2006-12-24 17:29:22.400 358 18162.30 43.77 52718.90 88888.00 2006-12-24 17:29:22.900 358 18162.16 43.78 52718.94 88888.00 2006-12-24 17:29:23.400 358 18162.23 43.77 52719.08 88888.00 2006-12-24 17:29:23.900 358 18161.99 43.76 52719.09 88888.00 2006-12-24 17:29:24.400 358 18161.94 43.75 52719.03 88888.00 2006-12-24 17:29:24.900 358 18161.91 43.83 52719.11 88888.00 2006-12-24 17:29:25.400 358 18161.88 43.83 52718.98 88888.00 2006-12-24 17:29:25.900 358 18161.88 43.84 52718.84 88888.00 2006-12-24 17:29:26.400 358 18161.76 43.95 52718.98 88888.00 2006-12-24 17:29:26.900 358 18161.75 43.95 52719.07 88888.00 2006-12-24 17:29:27.400 358 18161.81 43.95 52719.11 88888.00 2006-12-24 17:29:27.900 358 18161.78 43.96 52719.00 88888.00 2006-12-24 17:29:28.400 358 18161.65 43.91 52719.01 88888.00 2006-12-24 17:29:28.900 358 18161.67 43.87 52719.08 88888.00 2006-12-24 17:29:29.400 358 18161.72 43.92 52719.10 88888.00 2006-12-24 17:29:29.900 358 18161.68 44.04 52719.32 88888.00 2006-12-24 17:29:30.400 358 18161.89 44.10 52719.33 88888.00 2006-12-24 17:29:30.900 358 18162.02 44.16 52719.29 88888.00 2006-12-24 17:29:31.400 358 18161.97 44.22 52719.38 88888.00 2006-12-24 17:29:31.900 358 18161.83 44.24 52719.46 88888.00 2006-12-24 17:29:32.400 358 18161.77 44.30 52719.36 88888.00 2006-12-24 17:29:32.900 358 18161.79 44.32 52719.37 88888.00 2006-12-24 17:29:33.400 358 18161.81 44.39 52719.43 88888.00 2006-12-24 17:29:33.900 358 18161.73 44.39 52719.45 88888.00 2006-12-24 17:29:34.400 358 18161.80 44.44 52719.46 88888.00 2006-12-24 17:29:34.900 358 18161.89 44.43 52719.31 88888.00 2006-12-24 17:29:35.400 358 18161.94 44.42 52719.40 88888.00 2006-12-24 17:29:35.900 358 18161.90 44.43 52719.38 88888.00 2006-12-24 17:29:36.400 358 18162.03 44.52 52719.37 88888.00 2006-12-24 17:29:36.900 358 18162.17 44.55 52719.44 88888.00 2006-12-24 17:29:37.400 358 18162.08 44.48 52719.55 88888.00 2006-12-24 17:29:37.900 358 18162.09 44.53 52719.56 88888.00 2006-12-24 17:29:38.400 358 18162.07 44.64 52719.54 88888.00 2006-12-24 17:29:38.900 358 18162.12 44.68 52719.59 88888.00 2006-12-24 17:29:39.400 358 18162.23 44.77 52719.71 88888.00 2006-12-24 17:29:39.900 358 18162.40 44.80 52719.75 88888.00 2006-12-24 17:29:40.400 358 18162.49 44.87 52719.66 88888.00 2006-12-24 17:29:40.900 358 18162.42 44.92 52719.59 88888.00 2006-12-24 17:29:41.400 358 18162.32 44.99 52719.68 88888.00 2006-12-24 17:29:41.900 358 18162.22 45.05 52719.78 88888.00 2006-12-24 17:29:42.400 358 18162.27 45.06 52719.80 88888.00 2006-12-24 17:29:42.900 358 18162.19 45.16 52719.78 88888.00 2006-12-24 17:29:43.400 358 18162.16 45.15 52719.80 88888.00 2006-12-24 17:29:43.900 358 18162.12 45.18 52719.84 88888.00 2006-12-24 17:29:44.400 358 18162.21 45.33 52719.91 88888.00 2006-12-24 17:29:44.900 358 18162.32 45.38 52719.94 88888.00 2006-12-24 17:29:45.400 358 18162.27 45.36 52720.09 88888.00 2006-12-24 17:29:45.900 358 18162.25 45.34 52720.12 88888.00 2006-12-24 17:29:46.400 358 18162.23 45.38 52720.17 88888.00 2006-12-24 17:29:46.900 358 18162.22 45.47 52720.05 88888.00 2006-12-24 17:29:47.400 358 18162.13 45.44 52720.11 88888.00 2006-12-24 17:29:47.900 358 18162.13 45.41 52720.17 88888.00 2006-12-24 17:29:48.400 358 18162.07 45.51 52720.26 88888.00 2006-12-24 17:29:48.900 358 18162.08 45.55 52720.31 88888.00 2006-12-24 17:29:49.400 358 18162.11 45.51 52720.24 88888.00 2006-12-24 17:29:49.900 358 18162.13 45.52 52720.30 88888.00 2006-12-24 17:29:50.400 358 18162.19 45.57 52720.48 88888.00 2006-12-24 17:29:50.900 358 18162.18 45.62 52720.44 88888.00 2006-12-24 17:29:51.400 358 18162.23 45.58 52720.47 88888.00 2006-12-24 17:29:51.900 358 18162.19 45.62 52720.56 88888.00 2006-12-24 17:29:52.400 358 18162.31 45.28 52720.62 88888.00 2006-12-24 17:29:52.900 358 18162.44 45.15 52720.56 88888.00 2006-12-24 17:29:53.400 358 18162.51 45.16 52720.68 88888.00 2006-12-24 17:29:53.900 358 18162.48 45.14 52720.73 88888.00 2006-12-24 17:29:54.400 358 18162.51 45.25 52720.70 88888.00 2006-12-24 17:29:54.900 358 18162.43 45.38 52720.72 88888.00 2006-12-24 17:29:55.400 358 18162.41 45.43 52720.80 88888.00 2006-12-24 17:29:55.900 358 18162.52 45.44 52720.71 88888.00 2006-12-24 17:29:56.400 358 18162.38 45.39 52720.67 88888.00 2006-12-24 17:29:56.900 358 18162.38 45.36 52720.72 88888.00 2006-12-24 17:29:57.400 358 18162.51 45.41 52720.77 88888.00 2006-12-24 17:29:57.900 358 18162.48 45.46 52720.79 88888.00 2006-12-24 17:29:58.400 358 18162.32 45.50 52720.83 88888.00 2006-12-24 17:29:58.900 358 18162.33 45.53 52720.97 88888.00 2006-12-24 17:29:59.400 358 18162.33 45.56 52721.16 88888.00 2006-12-24 17:29:59.900 358 18162.29 45.57 52721.26 88888.00 2006-12-24 17:30:00.400 358 18162.43 45.58 52721.29 88888.00 2006-12-24 17:30:00.900 358 18162.45 45.67 52721.27 88888.00 2006-12-24 17:30:01.400 358 18162.41 45.67 52721.27 88888.00 2006-12-24 17:30:01.900 358 18162.52 45.71 52721.34 88888.00 2006-12-24 17:30:02.400 358 18162.61 45.68 52721.26 88888.00 2006-12-24 17:30:02.900 358 18162.59 45.67 52721.30 88888.00 2006-12-24 17:30:03.400 358 18162.67 45.66 52721.38 88888.00 2006-12-24 17:30:03.900 358 18162.53 45.77 52721.47 88888.00 2006-12-24 17:30:04.400 358 18162.48 45.73 52721.53 88888.00 2006-12-24 17:30:04.900 358 18162.54 45.68 52721.62 88888.00 2006-12-24 17:30:05.400 358 18162.52 45.66 52721.62 88888.00 2006-12-24 17:30:05.900 358 18162.50 45.65 52721.68 88888.00 2006-12-24 17:30:06.400 358 18162.49 45.63 52721.60 88888.00 2006-12-24 17:30:06.900 358 18162.49 45.64 52721.56 88888.00 2006-12-24 17:30:07.400 358 18162.53 45.65 52721.57 88888.00 2006-12-24 17:30:07.900 358 18162.52 45.69 52721.62 88888.00 2006-12-24 17:30:08.400 358 18162.54 45.69 52721.68 88888.00 2006-12-24 17:30:08.900 358 18162.44 45.70 52721.63 88888.00 2006-12-24 17:30:09.400 358 18162.43 45.69 52721.73 88888.00 2006-12-24 17:30:09.900 358 18162.41 45.61 52721.78 88888.00 2006-12-24 17:30:10.400 358 18162.61 45.59 52721.86 88888.00 2006-12-24 17:30:10.900 358 18162.64 45.58 52721.76 88888.00 2006-12-24 17:30:11.400 358 18162.67 45.47 52721.64 88888.00 2006-12-24 17:30:11.900 358 18162.71 45.54 52721.72 88888.00 2006-12-24 17:30:12.400 358 18162.54 45.57 52721.83 88888.00 2006-12-24 17:30:12.900 358 18162.59 45.55 52721.86 88888.00 2006-12-24 17:30:13.400 358 18162.46 45.56 52721.83 88888.00 2006-12-24 17:30:13.900 358 18162.30 45.54 52721.85 88888.00 2006-12-24 17:30:14.400 358 18162.38 45.47 52721.85 88888.00 2006-12-24 17:30:14.900 358 18162.42 45.45 52721.98 88888.00 2006-12-24 17:30:15.400 358 18162.42 45.46 52722.13 88888.00 2006-12-24 17:30:15.900 358 18162.33 45.45 52722.18 88888.00 2006-12-24 17:30:16.400 358 18162.25 45.40 52722.13 88888.00 2006-12-24 17:30:16.900 358 18162.12 45.34 52722.13 88888.00 2006-12-24 17:30:17.400 358 18161.98 45.34 52722.03 88888.00 2006-12-24 17:30:17.900 358 18161.94 45.32 52721.93 88888.00 2006-12-24 17:30:18.400 358 18162.00 45.30 52722.01 88888.00 2006-12-24 17:30:18.900 358 18162.01 45.28 52722.14 88888.00 2006-12-24 17:30:19.400 358 18161.91 45.16 52722.21 88888.00 2006-12-24 17:30:19.900 358 18161.74 45.13 52722.15 88888.00 2006-12-24 17:30:20.400 358 18161.58 45.12 52722.27 88888.00 2006-12-24 17:30:20.900 358 18161.45 45.06 52722.24 88888.00 2006-12-24 17:30:21.400 358 18161.30 44.97 52722.25 88888.00 2006-12-24 17:30:21.900 358 18161.16 45.00 52722.49 88888.00 2006-12-24 17:30:22.400 358 18160.91 45.06 52722.51 88888.00 2006-12-24 17:30:22.900 358 18160.70 45.05 52722.48 88888.00 2006-12-24 17:30:23.400 358 18160.76 45.05 52722.54 88888.00 2006-12-24 17:30:23.900 358 18160.67 45.05 52722.56 88888.00 2006-12-24 17:30:24.400 358 18160.38 45.04 52722.44 88888.00 2006-12-24 17:30:24.900 358 18160.23 44.96 52722.33 88888.00 2006-12-24 17:30:25.400 358 18160.02 45.01 52722.48 88888.00 2006-12-24 17:30:25.900 358 18159.91 45.04 52722.43 88888.00 2006-12-24 17:30:26.400 358 18159.63 44.87 52722.41 88888.00 2006-12-24 17:30:26.900 358 18159.46 44.88 52722.34 88888.00 2006-12-24 17:30:27.400 358 18159.39 44.88 52722.38 88888.00 2006-12-24 17:30:27.900 358 18159.27 44.90 52722.43 88888.00 2006-12-24 17:30:28.400 358 18159.06 44.88 52722.46 88888.00 2006-12-24 17:30:28.900 358 18158.91 44.94 52722.60 88888.00 2006-12-24 17:30:29.400 358 18158.68 44.88 52722.58 88888.00 2006-12-24 17:30:29.900 358 18158.49 44.84 52722.55 88888.00 2006-12-24 17:30:30.400 358 18158.28 44.82 52722.62 88888.00 2006-12-24 17:30:30.900 358 18158.30 44.77 52722.70 88888.00 2006-12-24 17:30:31.400 358 18158.06 44.72 52722.74 88888.00 2006-12-24 17:30:31.900 358 18157.95 44.76 52722.60 88888.00 2006-12-24 17:30:32.400 358 18157.64 44.73 52722.61 88888.00 2006-12-24 17:30:32.900 358 18157.50 44.74 52722.68 88888.00 2006-12-24 17:30:33.400 358 18157.34 44.69 52722.73 88888.00 2006-12-24 17:30:33.900 358 18157.16 44.65 52722.67 88888.00 2006-12-24 17:30:34.400 358 18157.07 44.70 52722.65 88888.00 2006-12-24 17:30:34.900 358 18156.79 44.78 52722.56 88888.00 2006-12-24 17:30:35.400 358 18156.65 44.76 52722.41 88888.00 2006-12-24 17:30:35.900 358 18156.49 44.82 52722.42 88888.00 2006-12-24 17:30:36.400 358 18156.37 44.78 52722.43 88888.00 2006-12-24 17:30:36.900 358 18156.21 44.75 52722.37 88888.00 2006-12-24 17:30:37.400 358 18155.99 44.78 52722.38 88888.00 2006-12-24 17:30:37.900 358 18155.99 44.78 52722.34 88888.00 2006-12-24 17:30:38.400 358 18155.95 44.75 52722.32 88888.00 2006-12-24 17:30:38.900 358 18155.83 44.83 52722.41 88888.00 2006-12-24 17:30:39.400 358 18155.64 44.92 52722.45 88888.00 2006-12-24 17:30:39.900 358 18155.49 44.91 52722.48 88888.00 2006-12-24 17:30:40.400 358 18155.42 44.90 52722.44 88888.00 2006-12-24 17:30:40.900 358 18155.24 44.96 52722.24 88888.00 2006-12-24 17:30:41.400 358 18155.10 45.06 52722.23 88888.00 2006-12-24 17:30:41.900 358 18155.01 45.16 52722.18 88888.00 2006-12-24 17:30:42.400 358 18154.99 45.24 52722.15 88888.00 2006-12-24 17:30:42.900 358 18154.83 45.30 52722.19 88888.00 2006-12-24 17:30:43.400 358 18154.74 45.31 52722.32 88888.00 2006-12-24 17:30:43.900 358 18154.75 45.33 52722.13 88888.00 2006-12-24 17:30:44.400 358 18154.74 45.42 52722.08 88888.00 2006-12-24 17:30:44.900 358 18154.58 45.44 52722.05 88888.00 2006-12-24 17:30:45.400 358 18154.48 45.53 52722.02 88888.00 2006-12-24 17:30:45.900 358 18154.52 45.62 52722.12 88888.00 2006-12-24 17:30:46.400 358 18154.29 45.74 52722.12 88888.00 2006-12-24 17:30:46.900 358 18154.19 45.81 52722.10 88888.00 2006-12-24 17:30:47.400 358 18154.13 45.88 52722.12 88888.00 2006-12-24 17:30:47.900 358 18154.05 46.01 52722.07 88888.00 2006-12-24 17:30:48.400 358 18153.96 46.10 52722.01 88888.00 2006-12-24 17:30:48.900 358 18153.77 46.13 52722.09 88888.00 2006-12-24 17:30:49.400 358 18153.76 46.18 52722.16 88888.00 2006-12-24 17:30:49.900 358 18153.58 46.34 52722.10 88888.00 2006-12-24 17:30:50.400 358 18153.37 46.30 52721.95 88888.00 2006-12-24 17:30:50.900 358 18153.25 46.33 52721.98 88888.00 2006-12-24 17:30:51.400 358 18153.19 46.33 52722.04 88888.00 2006-12-24 17:30:51.900 358 18152.99 46.43 52722.01 88888.00 2006-12-24 17:30:52.400 358 18152.76 46.47 52721.96 88888.00 2006-12-24 17:30:52.900 358 18152.58 46.51 52721.90 88888.00 2006-12-24 17:30:53.400 358 18152.45 46.50 52721.83 88888.00 2006-12-24 17:30:53.900 358 18152.32 46.56 52721.72 88888.00 2006-12-24 17:30:54.400 358 18152.28 46.55 52721.73 88888.00 2006-12-24 17:30:54.900 358 18152.12 46.54 52721.88 88888.00 2006-12-24 17:30:55.400 358 18152.02 46.52 52721.87 88888.00 2006-12-24 17:30:55.900 358 18151.81 46.53 52721.91 88888.00 2006-12-24 17:30:56.400 358 18151.68 46.43 52721.80 88888.00 2006-12-24 17:30:56.900 358 18151.47 46.42 52721.72 88888.00 2006-12-24 17:30:57.400 358 18151.33 46.39 52721.78 88888.00 2006-12-24 17:30:57.900 358 18151.14 46.31 52721.84 88888.00 2006-12-24 17:30:58.400 358 18150.99 46.28 52721.65 88888.00 2006-12-24 17:30:58.900 358 18150.78 46.32 52721.57 88888.00 2006-12-24 17:30:59.400 358 18150.68 46.32 52721.61 88888.00 2006-12-24 17:30:59.900 358 18150.54 46.23 52721.58 88888.00 2006-12-24 17:31:00.400 358 18150.40 46.17 52721.55 88888.00 2006-12-24 17:31:00.900 358 18150.24 46.08 52721.45 88888.00 2006-12-24 17:31:01.400 358 18150.08 46.04 52721.45 88888.00 2006-12-24 17:31:01.900 358 18149.97 46.01 52721.42 88888.00 2006-12-24 17:31:02.400 358 18149.86 46.02 52721.33 88888.00 2006-12-24 17:31:02.900 358 18149.64 46.00 52721.22 88888.00 2006-12-24 17:31:03.400 358 18149.52 45.95 52721.35 88888.00 2006-12-24 17:31:03.900 358 18149.39 45.94 52721.43 88888.00 2006-12-24 17:31:04.400 358 18149.31 45.86 52721.18 88888.00 2006-12-24 17:31:04.900 358 18149.30 45.77 52721.05 88888.00 2006-12-24 17:31:05.400 358 18149.26 45.66 52721.06 88888.00 2006-12-24 17:31:05.900 358 18149.17 45.65 52721.04 88888.00 2006-12-24 17:31:06.400 358 18148.98 45.61 52721.07 88888.00 2006-12-24 17:31:06.900 358 18148.92 45.55 52721.08 88888.00 2006-12-24 17:31:07.400 358 18148.73 45.52 52721.08 88888.00 2006-12-24 17:31:07.900 358 18148.69 45.48 52721.00 88888.00 2006-12-24 17:31:08.400 358 18148.67 45.44 52720.97 88888.00 2006-12-24 17:31:08.900 358 18148.58 45.35 52720.92 88888.00 2006-12-24 17:31:09.400 358 18148.51 45.24 52720.70 88888.00 2006-12-24 17:31:09.900 358 18148.45 45.15 52720.65 88888.00 2006-12-24 17:31:10.400 358 18148.32 45.05 52720.63 88888.00 2006-12-24 17:31:10.900 358 18148.26 45.03 52720.56 88888.00 2006-12-24 17:31:11.400 358 18148.26 44.98 52720.59 88888.00 2006-12-24 17:31:11.900 358 18148.09 44.90 52720.51 88888.00 2006-12-24 17:31:12.400 358 18147.90 44.63 52720.44 88888.00 2006-12-24 17:31:12.900 358 18147.88 44.54 52720.38 88888.00 2006-12-24 17:31:13.400 358 18147.87 44.50 52720.33 88888.00 2006-12-24 17:31:13.900 358 18147.84 44.43 52720.24 88888.00 2006-12-24 17:31:14.400 358 18147.82 44.39 52720.18 88888.00 2006-12-24 17:31:14.900 358 18147.55 44.31 52720.16 88888.00 2006-12-24 17:31:15.400 358 18147.48 44.31 52720.13 88888.00 2006-12-24 17:31:15.900 358 18147.43 44.22 52720.09 88888.00 2006-12-24 17:31:16.400 358 18147.33 44.32 52720.06 88888.00 2006-12-24 17:31:16.900 358 18147.25 44.26 52720.06 88888.00 2006-12-24 17:31:17.400 358 18147.11 44.19 52720.05 88888.00 2006-12-24 17:31:17.900 358 18147.01 44.19 52719.87 88888.00 2006-12-24 17:31:18.400 358 18146.94 44.17 52719.88 88888.00 2006-12-24 17:31:18.900 358 18146.96 44.20 52719.93 88888.00 2006-12-24 17:31:19.400 358 18146.83 44.20 52719.87 88888.00 2006-12-24 17:31:19.900 358 18146.70 44.31 52719.82 88888.00 2006-12-24 17:31:20.400 358 18146.68 44.45 52719.73 88888.00 2006-12-24 17:31:20.900 358 18146.54 44.48 52719.68 88888.00 2006-12-24 17:31:21.400 358 18146.59 44.57 52719.77 88888.00 2006-12-24 17:31:21.900 358 18146.47 44.51 52719.78 88888.00 2006-12-24 17:31:22.400 358 18146.33 44.47 52719.79 88888.00 2006-12-24 17:31:22.900 358 18146.22 44.34 52719.70 88888.00 2006-12-24 17:31:23.400 358 18146.10 44.31 52719.64 88888.00 2006-12-24 17:31:23.900 358 18146.00 44.38 52719.66 88888.00 2006-12-24 17:31:24.400 358 18145.94 44.44 52719.63 88888.00 2006-12-24 17:31:24.900 358 18145.90 44.45 52719.61 88888.00 2006-12-24 17:31:25.400 358 18145.85 44.44 52719.61 88888.00 2006-12-24 17:31:25.900 358 18145.80 44.37 52719.65 88888.00 2006-12-24 17:31:26.400 358 18145.68 44.19 52719.63 88888.00 2006-12-24 17:31:26.900 358 18145.52 44.08 52719.61 88888.00 2006-12-24 17:31:27.400 358 18145.34 43.95 52719.67 88888.00 2006-12-24 17:31:27.900 358 18145.22 43.86 52719.59 88888.00 2006-12-24 17:31:28.400 358 18145.15 43.85 52719.59 88888.00 2006-12-24 17:31:28.900 358 18145.13 43.88 52719.72 88888.00 2006-12-24 17:31:29.400 358 18145.00 43.83 52719.72 88888.00 2006-12-24 17:31:29.900 358 18144.93 43.92 52719.64 88888.00 2006-12-24 17:31:30.400 358 18144.86 43.95 52719.52 88888.00 2006-12-24 17:31:30.900 358 18144.86 43.92 52719.55 88888.00 2006-12-24 17:31:31.400 358 18144.78 43.94 52719.53 88888.00 2006-12-24 17:31:31.900 358 18144.75 43.84 52719.56 88888.00 2006-12-24 17:31:32.400 358 18144.76 43.75 52719.55 88888.00 2006-12-24 17:31:32.900 358 18144.63 43.75 52719.45 88888.00 2006-12-24 17:31:33.400 358 18144.51 43.69 52719.46 88888.00 2006-12-24 17:31:33.900 358 18144.46 43.55 52719.35 88888.00 2006-12-24 17:31:34.400 358 18144.50 43.40 52719.24 88888.00 2006-12-24 17:31:34.900 358 18144.49 43.30 52719.10 88888.00 2006-12-24 17:31:35.400 358 18144.49 43.22 52719.15 88888.00 2006-12-24 17:31:35.900 358 18144.52 43.12 52719.29 88888.00 2006-12-24 17:31:36.400 358 18144.57 43.03 52719.31 88888.00 2006-12-24 17:31:36.900 358 18144.48 42.96 52719.18 88888.00 2006-12-24 17:31:37.400 358 18144.46 42.88 52719.07 88888.00 2006-12-24 17:31:37.900 358 18144.52 42.88 52718.97 88888.00 2006-12-24 17:31:38.400 358 18144.32 42.74 52718.90 88888.00 2006-12-24 17:31:38.900 358 18144.05 42.57 52718.83 88888.00 2006-12-24 17:31:39.400 358 18143.88 42.45 52718.73 88888.00 2006-12-24 17:31:39.900 358 18143.81 42.34 52718.89 88888.00 2006-12-24 17:31:40.400 358 18143.57 42.28 52718.90 88888.00 2006-12-24 17:31:40.900 358 18143.76 42.25 52718.78 88888.00 2006-12-24 17:31:41.400 358 18143.98 42.19 52718.76 88888.00 2006-12-24 17:31:41.900 358 18143.99 42.10 52718.76 88888.00 2006-12-24 17:31:42.400 358 18144.05 42.05 52718.71 88888.00 2006-12-24 17:31:42.900 358 18144.06 41.96 52718.72 88888.00 2006-12-24 17:31:43.400 358 18144.00 41.81 52718.70 88888.00 2006-12-24 17:31:43.900 358 18143.95 41.80 52718.66 88888.00 2006-12-24 17:31:44.400 358 18143.67 41.70 52718.70 88888.00 2006-12-24 17:31:44.900 358 18143.38 41.58 52718.66 88888.00 2006-12-24 17:31:45.400 358 18143.49 41.55 52718.65 88888.00 2006-12-24 17:31:45.900 358 18143.30 41.51 52718.57 88888.00 2006-12-24 17:31:46.400 358 18143.13 41.40 52718.57 88888.00 2006-12-24 17:31:46.900 358 18143.05 41.10 52718.66 88888.00 2006-12-24 17:31:47.400 358 18143.02 40.97 52718.72 88888.00 2006-12-24 17:31:47.900 358 18143.12 40.96 52718.64 88888.00 2006-12-24 17:31:48.400 358 18143.13 40.92 52718.63 88888.00 2006-12-24 17:31:48.900 358 18143.10 40.87 52718.74 88888.00 2006-12-24 17:31:49.400 358 18143.06 40.99 52718.74 88888.00 2006-12-24 17:31:49.900 358 18143.37 41.12 52718.63 88888.00 2006-12-24 17:31:50.400 358 18143.39 41.04 52718.60 88888.00 2006-12-24 17:31:50.900 358 18143.33 41.02 52718.54 88888.00 2006-12-24 17:31:51.400 358 18143.12 41.01 52718.70 88888.00 2006-12-24 17:31:51.900 358 18142.78 41.02 52718.77 88888.00 2006-12-24 17:31:52.400 358 18142.67 41.01 52718.64 88888.00 2006-12-24 17:31:52.900 358 18142.59 41.01 52718.70 88888.00 2006-12-24 17:31:53.400 358 18142.59 40.99 52718.74 88888.00 2006-12-24 17:31:53.900 358 18142.73 41.10 52718.84 88888.00 2006-12-24 17:31:54.397 358 18142.58 41.16 52718.80 88888.00 2006-12-24 17:31:54.907 358 18142.52 41.09 52718.72 88888.00 2006-12-24 17:31:55.407 358 18142.70 41.09 52718.72 88888.00 2006-12-24 17:31:55.907 358 18142.75 41.16 52718.82 88888.00 2006-12-24 17:31:56.407 358 18142.69 41.07 52718.82 88888.00 2006-12-24 17:31:56.907 358 18142.47 41.11 52718.86 88888.00 2006-12-24 17:31:57.407 358 18142.33 41.25 52718.93 88888.00 2006-12-24 17:31:57.907 358 18142.29 41.35 52718.97 88888.00 2006-12-24 17:31:58.407 358 18142.11 41.35 52718.96 88888.00 2006-12-24 17:31:58.907 358 18142.09 41.37 52718.99 88888.00 2006-12-24 17:31:59.407 358 18142.30 41.37 52719.01 88888.00 2006-12-24 17:31:59.907 358 18142.14 41.36 52719.13 88888.00 2006-12-24 17:32:00.407 358 18141.94 41.35 52719.14 88888.00 2006-12-24 17:32:00.907 358 18141.75 41.46 52719.03 88888.00 2006-12-24 17:32:01.407 358 18141.66 41.50 52719.13 88888.00 2006-12-24 17:32:01.907 358 18141.66 41.42 52719.24 88888.00 2006-12-24 17:32:02.407 358 18141.64 41.44 52719.12 88888.00 2006-12-24 17:32:02.907 358 18141.61 41.41 52719.11 88888.00 2006-12-24 17:32:03.407 358 18141.55 41.37 52719.15 88888.00 2006-12-24 17:32:03.907 358 18141.45 41.38 52719.21 88888.00 2006-12-24 17:32:04.407 358 18141.32 41.40 52719.25 88888.00 2006-12-24 17:32:04.907 358 18141.25 41.42 52719.21 88888.00 2006-12-24 17:32:05.407 358 18141.28 41.41 52719.19 88888.00 2006-12-24 17:32:05.907 358 18141.21 41.34 52719.26 88888.00 2006-12-24 17:32:06.407 358 18141.01 41.33 52719.28 88888.00 2006-12-24 17:32:06.907 358 18140.88 41.32 52719.22 88888.00 2006-12-24 17:32:07.407 358 18141.00 41.29 52719.30 88888.00 2006-12-24 17:32:07.907 358 18140.92 41.23 52719.15 88888.00 2006-12-24 17:32:08.407 358 18140.83 41.23 52719.17 88888.00 2006-12-24 17:32:08.907 358 18140.83 41.19 52719.22 88888.00 2006-12-24 17:32:09.407 358 18140.78 41.19 52719.15 88888.00 2006-12-24 17:32:09.907 358 18140.62 41.16 52719.17 88888.00 2006-12-24 17:32:10.407 358 18140.41 41.18 52719.15 88888.00 2006-12-24 17:32:10.907 358 18140.40 41.17 52719.24 88888.00 2006-12-24 17:32:11.407 358 18140.49 41.08 52719.17 88888.00 2006-12-24 17:32:11.907 358 18140.36 41.01 52719.25 88888.00 2006-12-24 17:32:12.407 358 18140.23 41.06 52719.28 88888.00 2006-12-24 17:32:12.907 358 18140.15 41.07 52719.33 88888.00 2006-12-24 17:32:13.407 358 18140.08 41.09 52719.28 88888.00 2006-12-24 17:32:13.907 358 18140.02 41.03 52719.03 88888.00 2006-12-24 17:32:14.407 358 18139.95 41.03 52718.95 88888.00 2006-12-24 17:32:14.907 358 18139.88 41.01 52718.91 88888.00 2006-12-24 17:32:15.407 358 18139.82 40.94 52718.87 88888.00 2006-12-24 17:32:15.907 358 18139.72 40.89 52718.90 88888.00 2006-12-24 17:32:16.407 358 18139.71 40.92 52719.01 88888.00 2006-12-24 17:32:16.907 358 18139.58 40.98 52718.99 88888.00 2006-12-24 17:32:17.407 358 18139.55 40.92 52718.91 88888.00 2006-12-24 17:32:17.907 358 18139.55 40.91 52718.95 88888.00 2006-12-24 17:32:18.407 358 18139.31 40.77 52718.99 88888.00 2006-12-24 17:32:18.907 358 18139.34 40.72 52718.96 88888.00 2006-12-24 17:32:19.407 358 18139.26 40.70 52718.97 88888.00 2006-12-24 17:32:19.907 358 18139.14 40.72 52718.93 88888.00 2006-12-24 17:32:20.407 358 18139.25 40.65 52718.96 88888.00 2006-12-24 17:32:20.907 358 18139.30 40.66 52719.00 88888.00 2006-12-24 17:32:21.407 358 18139.32 40.65 52719.10 88888.00 2006-12-24 17:32:21.907 358 18139.33 40.54 52719.07 88888.00 2006-12-24 17:32:22.407 358 18139.32 40.45 52718.98 88888.00 2006-12-24 17:32:22.907 358 18139.29 40.40 52719.01 88888.00 2006-12-24 17:32:23.407 358 18139.28 40.37 52719.03 88888.00 2006-12-24 17:32:23.907 358 18139.21 40.28 52719.06 88888.00 2006-12-24 17:32:24.407 358 18139.29 40.10 52718.95 88888.00 2006-12-24 17:32:24.907 358 18139.31 39.97 52718.84 88888.00 2006-12-24 17:32:25.407 358 18139.21 40.03 52718.77 88888.00 2006-12-24 17:32:25.907 358 18139.11 40.06 52718.66 88888.00 2006-12-24 17:32:26.407 358 18139.15 39.97 52718.61 88888.00 2006-12-24 17:32:26.907 358 18139.11 39.89 52718.59 88888.00 2006-12-24 17:32:27.407 358 18139.07 39.94 52718.66 88888.00 2006-12-24 17:32:27.907 358 18138.98 39.92 52718.66 88888.00 2006-12-24 17:32:28.407 358 18138.87 39.85 52718.59 88888.00 2006-12-24 17:32:28.907 358 18138.86 39.86 52718.52 88888.00 2006-12-24 17:32:29.407 358 18138.78 39.82 52718.52 88888.00 2006-12-24 17:32:29.907 358 18138.66 39.81 52718.39 88888.00 2006-12-24 17:32:30.407 358 18138.54 39.75 52718.35 88888.00 2006-12-24 17:32:30.907 358 18138.56 39.71 52718.27 88888.00 2006-12-24 17:32:31.407 358 18138.63 39.72 52718.33 88888.00 2006-12-24 17:32:31.907 358 18138.55 39.70 52718.42 88888.00 2006-12-24 17:32:32.407 358 18138.46 39.57 52718.26 88888.00 2006-12-24 17:32:32.907 358 18138.41 39.51 52718.27 88888.00 2006-12-24 17:32:33.407 358 18138.39 39.44 52718.24 88888.00 2006-12-24 17:32:33.907 358 18138.45 39.36 52718.22 88888.00 2006-12-24 17:32:34.407 358 18138.42 39.31 52718.18 88888.00 2006-12-24 17:32:34.907 358 18138.31 39.36 52718.13 88888.00 2006-12-24 17:32:35.407 358 18138.20 39.44 52718.06 88888.00 2006-12-24 17:32:35.907 358 18138.17 39.33 52718.12 88888.00 2006-12-24 17:32:36.407 358 18138.20 39.21 52718.16 88888.00 2006-12-24 17:32:36.907 358 18138.38 39.12 52718.24 88888.00 2006-12-24 17:32:37.407 358 18138.07 39.01 52718.13 88888.00 2006-12-24 17:32:37.907 358 18137.89 39.05 52718.12 88888.00 2006-12-24 17:32:38.407 358 18137.77 39.08 52718.13 88888.00 2006-12-24 17:32:38.907 358 18137.81 39.03 52718.03 88888.00 2006-12-24 17:32:39.407 358 18137.87 39.05 52717.97 88888.00 2006-12-24 17:32:39.907 358 18137.86 38.95 52718.02 88888.00 2006-12-24 17:32:40.407 358 18137.90 38.82 52718.01 88888.00 2006-12-24 17:32:40.907 358 18137.88 38.72 52718.01 88888.00 2006-12-24 17:32:41.407 358 18137.89 38.78 52717.93 88888.00 2006-12-24 17:32:41.907 358 18137.95 38.74 52717.96 88888.00 2006-12-24 17:32:42.407 358 18137.86 38.61 52717.95 88888.00 2006-12-24 17:32:42.907 358 18137.86 38.56 52717.98 88888.00 2006-12-24 17:32:43.407 358 18137.89 38.55 52717.99 88888.00 2006-12-24 17:32:43.907 358 18137.89 38.45 52718.18 88888.00 2006-12-24 17:32:44.407 358 18137.94 38.38 52718.03 88888.00 2006-12-24 17:32:44.907 358 18137.96 38.37 52717.94 88888.00 2006-12-24 17:32:45.407 358 18137.98 38.36 52718.02 88888.00 2006-12-24 17:32:45.907 358 18138.03 38.29 52717.95 88888.00 2006-12-24 17:32:46.407 358 18138.10 38.20 52717.93 88888.00 2006-12-24 17:32:46.907 358 18138.05 38.12 52717.96 88888.00 2006-12-24 17:32:47.407 358 18138.07 38.08 52717.93 88888.00 2006-12-24 17:32:47.907 358 18138.17 38.03 52717.93 88888.00 2006-12-24 17:32:48.407 358 18138.17 38.02 52718.01 88888.00 2006-12-24 17:32:48.907 358 18138.20 37.99 52718.01 88888.00 2006-12-24 17:32:49.407 358 18138.17 37.90 52717.93 88888.00 2006-12-24 17:32:49.907 358 18138.14 37.82 52717.84 88888.00 2006-12-24 17:32:50.407 358 18138.25 37.81 52717.81 88888.00 2006-12-24 17:32:50.907 358 18138.33 37.85 52717.80 88888.00 2006-12-24 17:32:51.407 358 18138.32 37.88 52717.79 88888.00 2006-12-24 17:32:51.907 358 18138.49 37.88 52717.93 88888.00 2006-12-24 17:32:52.407 358 18138.35 37.94 52718.03 88888.00 2006-12-24 17:32:52.907 358 18138.38 37.99 52717.98 88888.00 2006-12-24 17:32:53.407 358 18138.35 37.99 52717.92 88888.00 2006-12-24 17:32:53.907 358 18138.33 37.96 52717.90 88888.00 2006-12-24 17:32:54.407 358 18138.39 37.94 52717.93 88888.00 2006-12-24 17:32:54.907 358 18138.56 37.96 52718.03 88888.00 2006-12-24 17:32:55.407 358 18138.55 37.95 52718.02 88888.00 2006-12-24 17:32:55.907 358 18138.46 37.96 52718.02 88888.00 2006-12-24 17:32:56.407 358 18138.52 37.92 52717.90 88888.00 2006-12-24 17:32:56.907 358 18138.66 37.90 52717.75 88888.00 2006-12-24 17:32:57.407 358 18138.66 38.05 52717.79 88888.00 2006-12-24 17:32:57.907 358 18138.67 38.06 52717.75 88888.00 2006-12-24 17:32:58.407 358 18138.62 38.03 52717.81 88888.00 2006-12-24 17:32:58.907 358 18138.62 38.03 52717.84 88888.00 2006-12-24 17:32:59.407 358 18138.74 38.03 52717.75 88888.00 2006-12-24 17:32:59.907 358 18138.72 38.04 52717.67 88888.00 2006-12-24 17:33:00.407 358 18138.89 38.11 52717.73 88888.00 2006-12-24 17:33:00.907 358 18138.97 38.18 52717.81 88888.00 2006-12-24 17:33:01.407 358 18139.07 38.13 52717.77 88888.00 2006-12-24 17:33:01.907 358 18139.18 38.06 52717.67 88888.00 2006-12-24 17:33:02.407 358 18139.33 38.14 52717.71 88888.00 2006-12-24 17:33:02.907 358 18139.36 38.17 52717.55 88888.00 2006-12-24 17:33:03.407 358 18139.42 38.09 52717.44 88888.00 2006-12-24 17:33:03.907 358 18139.55 38.01 52717.46 88888.00 2006-12-24 17:33:04.407 358 18139.60 38.01 52717.43 88888.00 2006-12-24 17:33:04.907 358 18139.68 38.07 52717.23 88888.00 2006-12-24 17:33:05.407 358 18139.76 38.09 52717.21 88888.00 2006-12-24 17:33:05.907 358 18139.85 38.05 52717.22 88888.00 2006-12-24 17:33:06.407 358 18139.80 38.05 52717.27 88888.00 2006-12-24 17:33:06.907 358 18140.03 37.97 52717.25 88888.00 2006-12-24 17:33:07.407 358 18140.34 37.87 52717.20 88888.00 2006-12-24 17:33:07.907 358 18140.42 37.85 52717.20 88888.00 2006-12-24 17:33:08.407 358 18140.46 37.83 52717.21 88888.00 2006-12-24 17:33:08.907 358 18140.51 37.86 52717.12 88888.00 2006-12-24 17:33:09.407 358 18140.59 37.81 52717.16 88888.00 2006-12-24 17:33:09.907 358 18140.73 37.76 52717.05 88888.00 2006-12-24 17:33:10.407 358 18140.83 37.79 52717.15 88888.00 2006-12-24 17:33:10.907 358 18140.90 37.84 52717.25 88888.00 2006-12-24 17:33:11.407 358 18141.04 37.79 52717.23 88888.00 2006-12-24 17:33:11.907 358 18141.18 37.79 52717.15 88888.00 2006-12-24 17:33:12.407 358 18141.31 37.78 52717.11 88888.00 2006-12-24 17:33:12.907 358 18141.46 37.69 52717.05 88888.00 2006-12-24 17:33:13.407 358 18141.46 37.68 52717.03 88888.00 2006-12-24 17:33:13.907 358 18141.56 37.67 52717.02 88888.00 2006-12-24 17:33:14.407 358 18141.69 37.63 52717.03 88888.00 2006-12-24 17:33:14.907 358 18141.78 37.65 52716.98 88888.00 2006-12-24 17:33:15.407 358 18141.92 37.68 52716.98 88888.00 2006-12-24 17:33:15.907 358 18142.01 37.66 52716.93 88888.00 2006-12-24 17:33:16.407 358 18142.30 37.66 52716.89 88888.00 2006-12-24 17:33:16.907 358 18142.70 37.65 52716.78 88888.00 2006-12-24 17:33:17.407 358 18142.85 37.61 52716.70 88888.00 2006-12-24 17:33:17.907 358 18142.91 37.54 52716.76 88888.00 2006-12-24 17:33:18.407 358 18142.98 37.46 52716.83 88888.00 2006-12-24 17:33:18.907 358 18143.23 37.53 52716.77 88888.00 2006-12-24 17:33:19.407 358 18143.50 37.46 52716.77 88888.00 2006-12-24 17:33:19.907 358 18143.39 37.43 52716.78 88888.00 2006-12-24 17:33:20.407 358 18143.48 37.41 52716.70 88888.00 2006-12-24 17:33:20.907 358 18143.65 37.44 52716.76 88888.00 2006-12-24 17:33:21.407 358 18143.85 37.47 52716.68 88888.00 2006-12-24 17:33:21.907 358 18144.03 37.42 52716.79 88888.00 2006-12-24 17:33:22.407 358 18144.11 37.37 52716.71 88888.00 2006-12-24 17:33:22.907 358 18144.13 37.29 52716.52 88888.00 2006-12-24 17:33:23.407 358 18144.19 37.26 52716.58 88888.00 2006-12-24 17:33:23.907 358 18144.32 37.17 52716.55 88888.00 2006-12-24 17:33:24.407 358 18144.57 37.09 52716.48 88888.00 2006-12-24 17:33:24.907 358 18144.87 37.09 52716.42 88888.00 2006-12-24 17:33:25.407 358 18144.91 36.96 52716.42 88888.00 2006-12-24 17:33:25.907 358 18145.05 36.87 52716.38 88888.00 2006-12-24 17:33:26.407 358 18145.27 36.77 52716.39 88888.00 2006-12-24 17:33:26.907 358 18145.41 36.69 52716.45 88888.00 2006-12-24 17:33:27.407 358 18145.68 36.64 52716.47 88888.00 2006-12-24 17:33:27.907 358 18145.72 36.55 52716.42 88888.00 2006-12-24 17:33:28.407 358 18145.85 36.49 52716.40 88888.00 2006-12-24 17:33:28.907 358 18146.17 36.34 52716.34 88888.00 2006-12-24 17:33:29.407 358 18146.39 36.18 52716.36 88888.00 2006-12-24 17:33:29.907 358 18146.79 36.12 52716.23 88888.00 2006-12-24 17:33:30.407 358 18146.99 36.13 52716.18 88888.00 2006-12-24 17:33:30.907 358 18146.88 36.10 52716.11 88888.00 2006-12-24 17:33:31.407 358 18147.10 35.99 52716.01 88888.00 2006-12-24 17:33:31.907 358 18147.50 35.92 52715.92 88888.00 2006-12-24 17:33:32.407 358 18147.73 35.88 52715.89 88888.00 2006-12-24 17:33:32.907 358 18147.88 35.75 52715.93 88888.00 2006-12-24 17:33:33.407 358 18148.12 35.71 52715.82 88888.00 2006-12-24 17:33:33.907 358 18148.28 35.61 52715.81 88888.00 2006-12-24 17:33:34.407 358 18148.26 35.55 52715.97 88888.00 2006-12-24 17:33:34.907 358 18148.45 35.46 52715.98 88888.00 2006-12-24 17:33:35.407 358 18148.52 35.36 52715.99 88888.00 2006-12-24 17:33:35.907 358 18148.82 35.37 52715.84 88888.00 2006-12-24 17:33:36.407 358 18149.04 35.30 52715.77 88888.00 2006-12-24 17:33:36.907 358 18149.17 35.25 52715.83 88888.00 2006-12-24 17:33:37.407 358 18149.29 35.21 52715.82 88888.00 2006-12-24 17:33:37.907 358 18149.25 35.20 52715.86 88888.00 2006-12-24 17:33:38.407 358 18149.30 35.21 52715.81 88888.00 2006-12-24 17:33:38.907 358 18149.30 35.18 52715.92 88888.00 2006-12-24 17:33:39.407 358 18149.40 35.11 52715.92 88888.00 2006-12-24 17:33:39.907 358 18149.46 35.08 52715.82 88888.00 2006-12-24 17:33:40.407 358 18149.63 35.07 52715.70 88888.00 2006-12-24 17:33:40.907 358 18149.80 35.14 52715.76 88888.00 2006-12-24 17:33:41.407 358 18149.85 35.13 52715.72 88888.00 2006-12-24 17:33:41.907 358 18150.04 35.19 52715.80 88888.00 2006-12-24 17:33:42.407 358 18150.07 35.18 52715.88 88888.00 2006-12-24 17:33:42.907 358 18150.19 35.08 52715.90 88888.00 2006-12-24 17:33:43.407 358 18150.39 35.11 52715.83 88888.00 2006-12-24 17:33:43.907 358 18150.51 35.13 52715.82 88888.00 2006-12-24 17:33:44.407 358 18150.58 35.10 52715.81 88888.00 2006-12-24 17:33:44.907 358 18150.58 35.11 52715.83 88888.00 2006-12-24 17:33:45.407 358 18150.65 35.15 52715.95 88888.00 2006-12-24 17:33:45.907 358 18150.86 35.14 52715.88 88888.00 2006-12-24 17:33:46.407 358 18151.02 35.13 52715.82 88888.00 2006-12-24 17:33:46.907 358 18151.08 35.15 52715.67 88888.00 2006-12-24 17:33:47.407 358 18151.12 35.24 52715.83 88888.00 2006-12-24 17:33:47.907 358 18151.11 35.31 52715.97 88888.00 2006-12-24 17:33:48.407 358 18151.27 35.32 52716.03 88888.00 2006-12-24 17:33:48.907 358 18151.46 35.29 52716.10 88888.00 2006-12-24 17:33:49.407 358 18151.60 35.21 52716.22 88888.00 2006-12-24 17:33:49.907 358 18151.70 35.17 52716.22 88888.00 2006-12-24 17:33:50.407 358 18151.79 35.24 52716.08 88888.00 2006-12-24 17:33:50.907 358 18152.01 35.32 52716.03 88888.00 2006-12-24 17:33:51.407 358 18152.02 35.26 52716.09 88888.00 2006-12-24 17:33:51.907 358 18152.18 35.29 52715.98 88888.00 2006-12-24 17:33:52.407 358 18152.19 35.31 52715.81 88888.00 2006-12-24 17:33:52.907 358 18152.20 35.25 52715.84 88888.00 2006-12-24 17:33:53.407 358 18152.29 35.14 52715.74 88888.00 2006-12-24 17:33:53.907 358 18152.46 35.16 52715.77 88888.00 2006-12-24 17:33:54.407 358 18152.64 35.15 52715.92 88888.00 2006-12-24 17:33:54.907 358 18152.89 35.19 52716.00 88888.00 2006-12-24 17:33:55.407 358 18153.08 35.21 52715.95 88888.00 2006-12-24 17:33:55.907 358 18153.17 35.20 52716.06 88888.00 2006-12-24 17:33:56.407 358 18153.29 35.29 52716.07 88888.00 2006-12-24 17:33:56.907 358 18153.34 35.32 52716.18 88888.00 2006-12-24 17:33:57.407 358 18153.49 35.33 52716.16 88888.00 2006-12-24 17:33:57.907 358 18153.44 35.31 52716.08 88888.00 2006-12-24 17:33:58.407 358 18153.60 35.33 52716.11 88888.00 2006-12-24 17:33:58.907 358 18153.80 35.30 52716.07 88888.00 2006-12-24 17:33:59.407 358 18153.70 35.28 52716.10 88888.00 2006-12-24 17:33:59.907 358 18153.70 35.22 52716.29 88888.00 2006-12-24 17:34:00.407 358 18153.84 35.14 52716.25 88888.00 2006-12-24 17:34:00.907 358 18154.04 35.10 52716.27 88888.00 2006-12-24 17:34:01.407 358 18154.12 35.08 52716.22 88888.00 2006-12-24 17:34:01.907 358 18154.28 35.04 52716.20 88888.00 2006-12-24 17:34:02.407 358 18154.32 35.07 52716.29 88888.00 2006-12-24 17:34:02.907 358 18154.43 34.97 52716.36 88888.00 2006-12-24 17:34:03.407 358 18154.40 35.06 52716.50 88888.00 2006-12-24 17:34:03.907 358 18154.39 35.07 52716.48 88888.00 2006-12-24 17:34:04.407 358 18154.45 34.87 52716.40 88888.00 2006-12-24 17:34:04.907 358 18154.54 34.86 52716.46 88888.00 2006-12-24 17:34:05.407 358 18154.53 34.92 52716.48 88888.00 2006-12-24 17:34:05.907 358 18154.56 34.91 52716.61 88888.00 2006-12-24 17:34:06.407 358 18154.77 34.89 52716.74 88888.00 2006-12-24 17:34:06.907 358 18154.84 34.90 52716.68 88888.00 2006-12-24 17:34:07.407 358 18154.90 34.79 52716.69 88888.00 2006-12-24 17:34:07.907 358 18154.93 34.67 52716.79 88888.00 2006-12-24 17:34:08.407 358 18155.10 34.58 52716.82 88888.00 2006-12-24 17:34:08.907 358 18155.26 34.55 52716.77 88888.00 2006-12-24 17:34:09.407 358 18155.07 34.57 52716.88 88888.00 2006-12-24 17:34:09.907 358 18155.24 34.49 52716.86 88888.00 2006-12-24 17:34:10.407 358 18155.49 34.51 52716.77 88888.00 2006-12-24 17:34:10.907 358 18155.37 34.51 52716.77 88888.00 2006-12-24 17:34:11.407 358 18155.40 34.46 52716.82 88888.00 2006-12-24 17:34:11.907 358 18155.47 34.42 52716.79 88888.00 2006-12-24 17:34:12.407 358 18155.64 34.39 52716.70 88888.00 2006-12-24 17:34:12.907 358 18155.65 34.25 52716.83 88888.00 2006-12-24 17:34:13.407 358 18155.69 34.23 52716.87 88888.00 2006-12-24 17:34:13.907 358 18155.61 34.21 52716.92 88888.00 2006-12-24 17:34:14.407 358 18155.57 34.18 52716.99 88888.00 2006-12-24 17:34:14.907 358 18155.46 34.21 52717.13 88888.00 2006-12-24 17:34:15.407 358 18155.48 34.24 52717.24 88888.00 2006-12-24 17:34:15.907 358 18155.66 34.15 52717.22 88888.00 2006-12-24 17:34:16.407 358 18155.70 34.09 52717.32 88888.00 2006-12-24 17:34:16.907 358 18155.67 34.15 52717.40 88888.00 2006-12-24 17:34:17.407 358 18155.72 34.23 52717.35 88888.00 2006-12-24 17:34:17.907 358 18155.84 34.16 52717.36 88888.00 2006-12-24 17:34:18.407 358 18155.82 34.12 52717.32 88888.00 2006-12-24 17:34:18.907 358 18155.82 34.07 52717.37 88888.00 2006-12-24 17:34:19.407 358 18155.75 34.01 52717.40 88888.00 2006-12-24 17:34:19.907 358 18155.72 34.05 52717.48 88888.00 2006-12-24 17:34:20.407 358 18155.76 34.09 52717.49 88888.00 2006-12-24 17:34:20.907 358 18155.89 34.22 52717.54 88888.00 2006-12-24 17:34:21.407 358 18155.77 34.20 52717.49 88888.00 2006-12-24 17:34:21.907 358 18155.82 34.21 52717.64 88888.00 2006-12-24 17:34:22.407 358 18155.95 34.16 52717.77 88888.00 2006-12-24 17:34:22.907 358 18155.81 34.15 52717.70 88888.00 2006-12-24 17:34:23.407 358 18155.77 34.13 52717.67 88888.00 2006-12-24 17:34:23.907 358 18155.73 34.20 52717.70 88888.00 2006-12-24 17:34:24.407 358 18155.59 34.31 52717.74 88888.00 2006-12-24 17:34:24.907 358 18155.65 34.29 52717.71 88888.00 2006-12-24 17:34:25.407 358 18155.77 34.19 52717.62 88888.00 2006-12-24 17:34:25.907 358 18155.92 34.30 52717.63 88888.00 2006-12-24 17:34:26.407 358 18155.80 34.33 52717.61 88888.00 2006-12-24 17:34:26.907 358 18155.81 34.31 52717.55 88888.00 2006-12-24 17:34:27.407 358 18155.89 34.25 52717.59 88888.00 2006-12-24 17:34:27.907 358 18155.93 34.33 52717.71 88888.00 2006-12-24 17:34:28.407 358 18155.93 34.37 52717.78 88888.00 2006-12-24 17:34:28.907 358 18155.90 34.41 52717.83 88888.00 2006-12-24 17:34:29.407 358 18155.87 34.39 52717.91 88888.00 2006-12-24 17:34:29.907 358 18155.94 34.36 52717.92 88888.00 2006-12-24 17:34:30.407 358 18156.09 34.33 52718.04 88888.00 2006-12-24 17:34:30.907 358 18156.02 34.42 52718.16 88888.00 2006-12-24 17:34:31.407 358 18156.05 34.53 52718.22 88888.00 2006-12-24 17:34:31.907 358 18156.12 34.63 52718.16 88888.00 2006-12-24 17:34:32.407 358 18156.08 34.57 52718.20 88888.00 2006-12-24 17:34:32.907 358 18156.06 34.62 52718.21 88888.00 2006-12-24 17:34:33.407 358 18156.11 34.62 52718.33 88888.00 2006-12-24 17:34:33.907 358 18156.09 34.58 52718.30 88888.00 2006-12-24 17:34:34.407 358 18156.18 34.57 52718.24 88888.00 2006-12-24 17:34:34.907 358 18156.25 34.67 52718.32 88888.00 2006-12-24 17:34:35.407 358 18156.36 34.69 52718.43 88888.00 2006-12-24 17:34:35.907 358 18156.46 34.77 52718.47 88888.00 2006-12-24 17:34:36.407 358 18156.31 34.84 52718.50 88888.00 2006-12-24 17:34:36.907 358 18156.19 34.85 52718.41 88888.00 2006-12-24 17:34:37.407 358 18156.31 34.75 52718.51 88888.00 2006-12-24 17:34:37.907 358 18156.26 34.77 52718.70 88888.00 2006-12-24 17:34:38.407 358 18156.31 34.85 52718.72 88888.00 2006-12-24 17:34:38.907 358 18156.36 34.86 52718.55 88888.00 2006-12-24 17:34:39.407 358 18156.42 34.85 52718.54 88888.00 2006-12-24 17:34:39.907 358 18156.24 34.87 52718.59 88888.00 2006-12-24 17:34:40.407 358 18155.89 34.91 52718.66 88888.00 2006-12-24 17:34:40.907 358 18156.27 34.94 52718.75 88888.00 2006-12-24 17:34:41.407 358 18156.43 34.94 52718.80 88888.00 2006-12-24 17:34:41.907 358 18156.49 34.94 52718.78 88888.00 2006-12-24 17:34:42.407 358 18156.34 34.95 52718.78 88888.00 2006-12-24 17:34:42.907 358 18156.22 34.97 52718.84 88888.00 2006-12-24 17:34:43.407 358 18156.32 34.92 52718.91 88888.00 2006-12-24 17:34:43.907 358 18156.38 34.95 52718.88 88888.00 2006-12-24 17:34:44.407 358 18156.26 35.01 52718.82 88888.00 2006-12-24 17:34:44.907 358 18156.13 34.87 52718.60 88888.00 2006-12-24 17:34:45.407 358 18156.25 34.71 52718.56 88888.00 2006-12-24 17:34:45.907 358 18156.40 34.84 52718.55 88888.00 2006-12-24 17:34:46.407 358 18156.14 34.95 52718.71 88888.00 2006-12-24 17:34:46.907 358 18156.06 34.89 52718.76 88888.00 2006-12-24 17:34:47.407 358 18155.98 34.96 52718.82 88888.00 2006-12-24 17:34:47.907 358 18156.03 34.94 52718.78 88888.00 2006-12-24 17:34:48.407 358 18155.84 34.91 52718.71 88888.00 2006-12-24 17:34:48.907 358 18155.64 34.97 52718.61 88888.00 2006-12-24 17:34:49.407 358 18155.86 35.05 52718.59 88888.00 2006-12-24 17:34:49.907 358 18155.87 35.13 52718.56 88888.00 2006-12-24 17:34:50.407 358 18155.88 35.07 52718.56 88888.00 2006-12-24 17:34:50.907 358 18155.87 35.05 52718.56 88888.00 2006-12-24 17:34:51.407 358 18155.72 35.04 52718.60 88888.00 2006-12-24 17:34:51.907 358 18155.62 35.11 52718.53 88888.00 2006-12-24 17:34:52.407 358 18155.88 35.15 52718.43 88888.00 2006-12-24 17:34:52.907 358 18155.95 35.07 52718.28 88888.00 2006-12-24 17:34:53.407 358 18155.95 35.09 52718.29 88888.00 2006-12-24 17:34:53.907 358 18155.90 35.20 52718.42 88888.00 2006-12-24 17:34:54.407 358 18155.76 35.23 52718.37 88888.00 2006-12-24 17:34:54.907 358 18155.89 35.25 52718.35 88888.00 2006-12-24 17:34:55.407 358 18155.92 35.33 52718.37 88888.00 2006-12-24 17:34:55.907 358 18155.67 35.35 52718.31 88888.00 2006-12-24 17:34:56.407 358 18155.56 35.35 52718.24 88888.00 2006-12-24 17:34:56.907 358 18155.81 35.39 52718.30 88888.00 2006-12-24 17:34:57.407 358 18155.81 35.45 52718.24 88888.00 2006-12-24 17:34:57.907 358 18155.90 35.39 52718.20 88888.00 2006-12-24 17:34:58.407 358 18155.95 35.41 52718.14 88888.00 2006-12-24 17:34:58.907 358 18155.99 35.50 52718.10 88888.00 2006-12-24 17:34:59.407 358 18155.98 35.54 52718.13 88888.00 2006-12-24 17:34:59.907 358 18155.87 35.49 52718.16 88888.00 2006-12-24 17:35:00.407 358 18155.81 35.45 52718.17 88888.00 2006-12-24 17:35:00.907 358 18155.90 35.50 52718.20 88888.00 2006-12-24 17:35:01.407 358 18155.91 35.51 52718.26 88888.00 2006-12-24 17:35:01.907 358 18155.98 35.56 52718.29 88888.00 2006-12-24 17:35:02.407 358 18155.97 35.59 52718.33 88888.00 2006-12-24 17:35:02.907 358 18155.90 35.48 52718.12 88888.00 2006-12-24 17:35:03.407 358 18156.04 35.47 52717.78 88888.00 2006-12-24 17:35:03.907 358 18156.03 35.50 52717.73 88888.00 2006-12-24 17:35:04.407 358 18155.87 35.41 52717.77 88888.00 2006-12-24 17:35:04.907 358 18155.91 35.36 52717.74 88888.00 2006-12-24 17:35:05.407 358 18156.02 35.36 52717.77 88888.00 2006-12-24 17:35:05.907 358 18156.06 35.32 52717.73 88888.00 2006-12-24 17:35:06.407 358 18156.13 35.23 52717.77 88888.00 2006-12-24 17:35:06.907 358 18156.30 35.16 52717.84 88888.00 2006-12-24 17:35:07.407 358 18156.29 35.13 52717.78 88888.00 2006-12-24 17:35:07.907 358 18156.16 35.08 52717.83 88888.00 2006-12-24 17:35:08.407 358 18156.13 35.06 52717.79 88888.00 2006-12-24 17:35:08.907 358 18155.97 34.99 52717.85 88888.00 2006-12-24 17:35:09.407 358 18156.14 34.91 52717.87 88888.00 2006-12-24 17:35:09.907 358 18156.11 34.77 52717.89 88888.00 2006-12-24 17:35:10.407 358 18155.99 34.67 52717.84 88888.00 2006-12-24 17:35:10.907 358 18156.06 34.72 52717.74 88888.00 2006-12-24 17:35:11.407 358 18156.14 34.76 52717.71 88888.00 2006-12-24 17:35:11.907 358 18156.08 34.67 52717.72 88888.00 2006-12-24 17:35:12.407 358 18155.94 34.59 52717.67 88888.00 2006-12-24 17:35:12.907 358 18155.92 34.54 52717.58 88888.00 2006-12-24 17:35:13.407 358 18156.18 34.41 52717.73 88888.00 2006-12-24 17:35:13.907 358 18156.16 34.34 52717.67 88888.00 2006-12-24 17:35:14.407 358 18156.13 34.36 52717.66 88888.00 2006-12-24 17:35:14.907 358 18156.05 34.36 52717.61 88888.00 2006-12-24 17:35:15.407 358 18156.11 34.38 52717.63 88888.00 2006-12-24 17:35:15.907 358 18156.16 34.14 52717.56 88888.00 2006-12-24 17:35:16.407 358 18156.18 34.04 52717.50 88888.00 2006-12-24 17:35:16.907 358 18156.01 34.12 52717.56 88888.00 2006-12-24 17:35:17.407 358 18155.93 34.25 52717.57 88888.00 2006-12-24 17:35:17.907 358 18155.87 34.28 52717.50 88888.00 2006-12-24 17:35:18.407 358 18155.72 34.22 52717.51 88888.00 2006-12-24 17:35:18.907 358 18155.39 34.18 52717.48 88888.00 2006-12-24 17:35:19.407 358 18155.29 34.16 52717.44 88888.00 2006-12-24 17:35:19.907 358 18155.38 34.18 52717.57 88888.00 2006-12-24 17:35:20.407 358 18155.42 34.20 52717.67 88888.00 2006-12-24 17:35:20.907 358 18155.42 34.20 52717.68 88888.00 2006-12-24 17:35:21.407 358 18155.51 34.25 52717.69 88888.00 2006-12-24 17:35:21.907 358 18155.61 34.23 52717.66 88888.00 2006-12-24 17:35:22.407 358 18155.51 34.19 52717.74 88888.00 2006-12-24 17:35:22.907 358 18155.43 34.16 52717.69 88888.00 2006-12-24 17:35:23.407 358 18155.38 34.12 52717.63 88888.00 2006-12-24 17:35:23.907 358 18155.22 34.20 52717.59 88888.00 2006-12-24 17:35:24.407 358 18155.18 34.25 52717.57 88888.00 2006-12-24 17:35:24.907 358 18155.36 34.25 52717.52 88888.00 2006-12-24 17:35:25.407 358 18155.34 34.23 52717.62 88888.00 2006-12-24 17:35:25.907 358 18155.22 34.26 52717.62 88888.00 2006-12-24 17:35:26.407 358 18155.12 34.17 52717.58 88888.00 2006-12-24 17:35:26.907 358 18155.11 34.18 52717.58 88888.00 2006-12-24 17:35:27.407 358 18155.10 34.25 52717.50 88888.00 2006-12-24 17:35:27.907 358 18155.11 34.24 52717.49 88888.00 2006-12-24 17:35:28.407 358 18155.12 34.28 52717.43 88888.00 2006-12-24 17:35:28.907 358 18155.13 34.28 52717.43 88888.00 2006-12-24 17:35:29.407 358 18155.30 34.34 52717.44 88888.00 2006-12-24 17:35:29.907 358 18155.18 34.45 52717.48 88888.00 2006-12-24 17:35:30.407 358 18155.15 34.54 52717.40 88888.00 2006-12-24 17:35:30.907 358 18155.36 34.46 52717.41 88888.00 2006-12-24 17:35:31.407 358 18155.45 34.51 52717.39 88888.00 2006-12-24 17:35:31.907 358 18155.44 34.61 52717.25 88888.00 2006-12-24 17:35:32.407 358 18155.40 34.63 52717.11 88888.00 2006-12-24 17:35:32.907 358 18155.36 34.68 52717.26 88888.00 2006-12-24 17:35:33.407 358 18155.23 34.70 52717.34 88888.00 2006-12-24 17:35:33.907 358 18155.26 34.72 52717.23 88888.00 2006-12-24 17:35:34.407 358 18155.13 34.81 52717.10 88888.00 2006-12-24 17:35:34.907 358 18155.26 34.88 52717.05 88888.00 2006-12-24 17:35:35.407 358 18155.30 35.01 52717.05 88888.00 2006-12-24 17:35:35.907 358 18155.27 35.08 52717.10 88888.00 2006-12-24 17:35:36.407 358 18155.29 35.08 52717.09 88888.00 2006-12-24 17:35:36.907 358 18155.37 35.07 52717.05 88888.00 2006-12-24 17:35:37.407 358 18155.34 35.16 52717.03 88888.00 2006-12-24 17:35:37.907 358 18155.42 35.36 52717.03 88888.00 2006-12-24 17:35:38.407 358 18155.32 35.42 52717.05 88888.00 2006-12-24 17:35:38.907 358 18155.30 35.54 52717.03 88888.00 2006-12-24 17:35:39.407 358 18155.30 35.57 52716.94 88888.00 2006-12-24 17:35:39.907 358 18155.28 35.56 52717.10 88888.00 2006-12-24 17:35:40.407 358 18155.01 35.53 52717.23 88888.00 2006-12-24 17:35:40.907 358 18154.75 35.61 52717.22 88888.00 2006-12-24 17:35:41.407 358 18154.69 35.57 52717.09 88888.00 2006-12-24 17:35:41.907 358 18154.80 35.78 52716.98 88888.00 2006-12-24 17:35:42.407 358 18154.89 35.96 52717.03 88888.00 2006-12-24 17:35:42.907 358 18154.74 36.06 52717.09 88888.00 2006-12-24 17:35:43.407 358 18154.70 36.06 52717.12 88888.00 2006-12-24 17:35:43.907 358 18154.73 36.15 52717.15 88888.00 2006-12-24 17:35:44.407 358 18154.67 36.28 52717.12 88888.00 2006-12-24 17:35:44.907 358 18154.51 36.25 52717.13 88888.00 2006-12-24 17:35:45.407 358 18154.57 36.30 52717.13 88888.00 2006-12-24 17:35:45.907 358 18154.63 36.31 52717.20 88888.00 2006-12-24 17:35:46.407 358 18154.85 36.35 52717.31 88888.00 2006-12-24 17:35:46.907 358 18154.78 36.49 52717.29 88888.00 2006-12-24 17:35:47.407 358 18154.73 36.50 52717.27 88888.00 2006-12-24 17:35:47.907 358 18154.60 36.51 52717.23 88888.00 2006-12-24 17:35:48.407 358 18154.45 36.49 52717.26 88888.00 2006-12-24 17:35:48.907 358 18154.30 36.58 52717.20 88888.00 2006-12-24 17:35:49.407 358 18154.26 36.69 52717.21 88888.00 2006-12-24 17:35:49.907 358 18154.53 36.71 52717.22 88888.00 2006-12-24 17:35:50.407 358 18154.52 36.56 52717.22 88888.00 2006-12-24 17:35:50.907 358 18154.57 36.57 52717.23 88888.00 2006-12-24 17:35:51.407 358 18154.58 36.83 52717.17 88888.00 2006-12-24 17:35:51.907 358 18154.45 36.94 52717.17 88888.00 2006-12-24 17:35:52.407 358 18154.36 36.97 52717.26 88888.00 2006-12-24 17:35:52.907 358 18154.41 37.07 52717.32 88888.00 2006-12-24 17:35:53.407 358 18154.35 37.10 52717.32 88888.00 2006-12-24 17:35:53.907 358 18154.31 37.07 52717.27 88888.00 2006-12-24 17:35:54.407 358 18154.23 37.10 52717.25 88888.00 2006-12-24 17:35:54.907 358 18154.09 37.14 52717.31 88888.00 2006-12-24 17:35:55.407 358 18154.09 37.17 52717.37 88888.00 2006-12-24 17:35:55.907 358 18154.02 37.28 52717.32 88888.00 2006-12-24 17:35:56.407 358 18153.98 37.28 52717.32 88888.00 2006-12-24 17:35:56.907 358 18153.93 37.28 52717.38 88888.00 2006-12-24 17:35:57.407 358 18154.07 37.26 52717.41 88888.00 2006-12-24 17:35:57.907 358 18154.06 37.36 52717.37 88888.00 2006-12-24 17:35:58.407 358 18153.92 37.31 52717.32 88888.00 2006-12-24 17:35:58.907 358 18153.83 37.25 52717.45 88888.00 2006-12-24 17:35:59.407 358 18154.02 37.29 52717.41 88888.00 2006-12-24 17:35:59.907 358 18154.04 37.36 52717.49 88888.00 2006-12-24 17:36:00.407 358 18154.04 37.25 52717.48 88888.00 2006-12-24 17:36:00.907 358 18154.08 37.25 52717.52 88888.00 2006-12-24 17:36:01.407 358 18153.92 37.26 52717.56 88888.00 2006-12-24 17:36:01.907 358 18153.80 37.30 52717.58 88888.00 2006-12-24 17:36:02.407 358 18153.74 37.33 52717.61 88888.00 2006-12-24 17:36:02.907 358 18153.72 37.38 52717.55 88888.00 2006-12-24 17:36:03.407 358 18153.70 37.43 52717.54 88888.00 2006-12-24 17:36:03.907 358 18153.63 37.54 52717.54 88888.00 2006-12-24 17:36:04.407 358 18153.52 37.49 52717.50 88888.00 2006-12-24 17:36:04.907 358 18153.45 37.51 52717.61 88888.00 2006-12-24 17:36:05.407 358 18153.21 37.52 52717.61 88888.00 2006-12-24 17:36:05.907 358 18153.21 37.54 52717.72 88888.00 2006-12-24 17:36:06.407 358 18153.32 37.50 52717.79 88888.00 2006-12-24 17:36:06.907 358 18153.26 37.58 52717.91 88888.00 2006-12-24 17:36:07.407 358 18153.28 37.66 52717.95 88888.00 2006-12-24 17:36:07.907 358 18153.19 37.70 52717.97 88888.00 2006-12-24 17:36:08.407 358 18153.00 37.66 52717.92 88888.00 2006-12-24 17:36:08.907 358 18152.84 37.56 52717.77 88888.00 2006-12-24 17:36:09.407 358 18152.85 37.53 52717.79 88888.00 2006-12-24 17:36:09.907 358 18152.88 37.70 52717.67 88888.00 2006-12-24 17:36:10.407 358 18153.01 37.74 52717.67 88888.00 2006-12-24 17:36:10.907 358 18153.02 37.67 52717.75 88888.00 2006-12-24 17:36:11.407 358 18152.95 37.62 52717.89 88888.00 2006-12-24 17:36:11.907 358 18152.82 37.69 52717.71 88888.00 2006-12-24 17:36:12.407 358 18152.73 37.72 52717.70 88888.00 2006-12-24 17:36:12.907 358 18152.65 37.77 52717.85 88888.00 2006-12-24 17:36:13.407 358 18152.65 37.84 52717.95 88888.00 2006-12-24 17:36:13.907 358 18152.49 37.86 52717.79 88888.00 2006-12-24 17:36:14.407 358 18152.30 37.86 52717.56 88888.00 2006-12-24 17:36:14.907 358 18152.30 37.86 52717.58 88888.00 2006-12-24 17:36:15.407 358 18152.40 37.86 52717.63 88888.00 2006-12-24 17:36:15.907 358 18152.35 37.83 52717.61 88888.00 2006-12-24 17:36:16.407 358 18152.24 37.76 52717.78 88888.00 2006-12-24 17:36:16.907 358 18152.29 37.70 52717.86 88888.00 2006-12-24 17:36:17.407 358 18152.11 37.77 52717.81 88888.00 2006-12-24 17:36:17.907 358 18152.00 37.79 52717.77 88888.00 2006-12-24 17:36:18.407 358 18152.10 37.69 52717.68 88888.00 2006-12-24 17:36:18.907 358 18152.02 37.63 52717.59 88888.00 2006-12-24 17:36:19.407 358 18151.86 37.59 52717.63 88888.00 2006-12-24 17:36:19.907 358 18151.95 37.57 52717.81 88888.00 2006-12-24 17:36:20.407 358 18152.07 37.56 52717.86 88888.00 2006-12-24 17:36:20.907 358 18151.98 37.53 52717.89 88888.00 2006-12-24 17:36:21.407 358 18151.89 37.53 52717.83 88888.00 2006-12-24 17:36:21.907 358 18151.87 37.57 52717.85 88888.00 2006-12-24 17:36:22.407 358 18151.80 37.46 52717.92 88888.00 2006-12-24 17:36:22.907 358 18151.81 37.42 52718.07 88888.00 2006-12-24 17:36:23.407 358 18151.70 37.38 52718.05 88888.00 2006-12-24 17:36:23.907 358 18151.69 37.28 52718.03 88888.00 2006-12-24 17:36:24.407 358 18151.64 37.29 52717.94 88888.00 2006-12-24 17:36:24.907 358 18151.60 37.30 52717.87 88888.00 2006-12-24 17:36:25.407 358 18151.53 37.30 52717.84 88888.00 2006-12-24 17:36:25.907 358 18151.45 37.24 52717.78 88888.00 2006-12-24 17:36:26.407 358 18151.33 37.22 52717.84 88888.00 2006-12-24 17:36:26.907 358 18151.33 37.21 52717.82 88888.00 2006-12-24 17:36:27.407 358 18151.25 37.19 52717.93 88888.00 2006-12-24 17:36:27.907 358 18151.34 37.18 52717.99 88888.00 2006-12-24 17:36:28.407 358 18151.21 37.21 52717.97 88888.00 2006-12-24 17:36:28.907 358 18151.13 37.17 52718.02 88888.00 2006-12-24 17:36:29.407 358 18150.99 37.12 52718.03 88888.00 2006-12-24 17:36:29.907 358 18150.87 37.11 52718.01 88888.00 2006-12-24 17:36:30.407 358 18150.78 37.13 52717.97 88888.00 2006-12-24 17:36:30.907 358 18150.83 37.07 52717.93 88888.00 2006-12-24 17:36:31.407 358 18150.82 37.06 52718.01 88888.00 2006-12-24 17:36:31.907 358 18150.76 37.21 52718.01 88888.00 2006-12-24 17:36:32.407 358 18150.68 37.30 52718.07 88888.00 2006-12-24 17:36:32.907 358 18150.40 37.32 52718.24 88888.00 2006-12-24 17:36:33.407 358 18150.28 37.19 52718.18 88888.00 2006-12-24 17:36:33.907 358 18150.19 37.15 52718.16 88888.00 2006-12-24 17:36:34.407 358 18150.17 37.26 52718.10 88888.00 2006-12-24 17:36:34.907 358 18150.04 37.37 52718.09 88888.00 2006-12-24 17:36:35.407 358 18150.17 37.35 52718.16 88888.00 2006-12-24 17:36:35.907 358 18150.13 37.35 52718.27 88888.00 2006-12-24 17:36:36.407 358 18149.92 37.22 52718.07 88888.00 2006-12-24 17:36:36.907 358 18149.87 37.28 52718.16 88888.00 2006-12-24 17:36:37.407 358 18149.76 37.41 52718.14 88888.00 2006-12-24 17:36:37.907 358 18149.48 37.43 52718.08 88888.00 2006-12-24 17:36:38.407 358 18149.11 37.38 52718.09 88888.00 2006-12-24 17:36:38.907 358 18149.16 37.41 52718.18 88888.00 2006-12-24 17:36:39.407 358 18149.29 37.44 52718.15 88888.00 2006-12-24 17:36:39.907 358 18149.41 37.41 52718.13 88888.00 2006-12-24 17:36:40.407 358 18149.13 37.37 52718.19 88888.00 2006-12-24 17:36:40.907 358 18148.95 37.38 52718.27 88888.00 2006-12-24 17:36:41.407 358 18148.85 37.48 52718.21 88888.00 2006-12-24 17:36:41.907 358 18148.89 37.51 52718.21 88888.00 2006-12-24 17:36:42.407 358 18148.81 37.46 52718.17 88888.00 2006-12-24 17:36:42.907 358 18148.69 37.52 52718.21 88888.00 2006-12-24 17:36:43.407 358 18148.59 37.55 52718.28 88888.00 2006-12-24 17:36:43.907 358 18148.53 37.52 52718.27 88888.00 2006-12-24 17:36:44.407 358 18148.40 37.53 52718.32 88888.00 2006-12-24 17:36:44.907 358 18148.35 37.54 52718.43 88888.00 2006-12-24 17:36:45.407 358 18148.33 37.50 52718.25 88888.00 2006-12-24 17:36:45.907 358 18148.24 37.54 52718.08 88888.00 2006-12-24 17:36:46.407 358 18148.41 37.66 52718.03 88888.00 2006-12-24 17:36:46.907 358 18148.29 37.62 52718.01 88888.00 2006-12-24 17:36:47.407 358 18148.19 37.62 52718.01 88888.00 2006-12-24 17:36:47.907 358 18148.11 37.63 52717.99 88888.00 2006-12-24 17:36:48.407 358 18148.15 37.61 52717.85 88888.00 2006-12-24 17:36:48.907 358 18148.21 37.66 52717.84 88888.00 2006-12-24 17:36:49.407 358 18148.12 37.62 52717.83 88888.00 2006-12-24 17:36:49.907 358 18148.06 37.65 52717.97 88888.00 2006-12-24 17:36:50.407 358 18147.90 37.65 52718.02 88888.00 2006-12-24 17:36:50.907 358 18147.79 37.65 52717.94 88888.00 2006-12-24 17:36:51.407 358 18147.87 37.67 52718.06 88888.00 2006-12-24 17:36:51.907 358 18147.90 37.63 52718.13 88888.00 2006-12-24 17:36:52.407 358 18147.97 37.64 52718.01 88888.00 2006-12-24 17:36:52.907 358 18147.80 37.62 52717.95 88888.00 2006-12-24 17:36:53.407 358 18147.63 37.59 52718.05 88888.00 2006-12-24 17:36:53.907 358 18147.67 37.63 52718.18 88888.00 2006-12-24 17:36:54.407 358 18147.59 37.62 52718.24 88888.00 2006-12-24 17:36:54.907 358 18147.65 37.54 52718.17 88888.00 2006-12-24 17:36:55.407 358 18147.67 37.48 52718.14 88888.00 2006-12-24 17:36:55.907 358 18147.68 37.48 52718.15 88888.00 2006-12-24 17:36:56.407 358 18147.52 37.57 52718.16 88888.00 2006-12-24 17:36:56.907 358 18147.47 37.61 52718.19 88888.00 2006-12-24 17:36:57.407 358 18147.44 37.56 52718.25 88888.00 2006-12-24 17:36:57.907 358 18147.32 37.51 52718.16 88888.00 2006-12-24 17:36:58.407 358 18147.30 37.48 52718.07 88888.00 2006-12-24 17:36:58.907 358 18147.14 37.53 52718.15 88888.00 2006-12-24 17:36:59.407 358 18147.08 37.50 52718.13 88888.00 2006-12-24 17:36:59.907 358 18147.00 37.47 52718.06 88888.00 2006-12-24 17:37:00.407 358 18147.01 37.24 52718.15 88888.00 2006-12-24 17:37:00.907 358 18147.06 37.40 52718.18 88888.00 2006-12-24 17:37:01.407 358 18147.00 37.51 52718.05 88888.00 2006-12-24 17:37:01.907 358 18146.87 37.57 52718.14 88888.00 2006-12-24 17:37:02.407 358 18146.81 37.54 52718.12 88888.00 2006-12-24 17:37:02.907 358 18146.80 37.54 52718.15 88888.00 2006-12-24 17:37:03.407 358 18146.81 37.52 52718.14 88888.00 2006-12-24 17:37:03.907 358 18146.82 37.41 52718.07 88888.00 2006-12-24 17:37:04.407 358 18146.78 37.46 52718.15 88888.00 2006-12-24 17:37:04.907 358 18146.64 37.52 52718.18 88888.00 2006-12-24 17:37:05.407 358 18146.65 37.52 52718.25 88888.00 2006-12-24 17:37:05.907 358 18146.55 37.54 52718.26 88888.00 2006-12-24 17:37:06.407 358 18146.35 37.55 52718.18 88888.00 2006-12-24 17:37:06.907 358 18146.35 37.56 52718.01 88888.00 2006-12-24 17:37:07.407 358 18146.31 37.57 52717.94 88888.00 2006-12-24 17:37:07.907 358 18146.26 37.53 52718.09 88888.00 2006-12-24 17:37:08.407 358 18146.09 37.59 52718.10 88888.00 2006-12-24 17:37:08.907 358 18145.89 37.66 52718.13 88888.00 2006-12-24 17:37:09.407 358 18145.94 37.63 52718.16 88888.00 2006-12-24 17:37:09.907 358 18145.98 37.62 52718.12 88888.00 2006-12-24 17:37:10.407 358 18146.03 37.69 52718.13 88888.00 2006-12-24 17:37:10.907 358 18145.99 37.71 52718.17 88888.00 2006-12-24 17:37:11.407 358 18146.04 37.71 52718.10 88888.00 2006-12-24 17:37:11.907 358 18145.95 37.75 52718.14 88888.00 2006-12-24 17:37:12.407 358 18145.87 37.72 52718.10 88888.00 2006-12-24 17:37:12.907 358 18145.82 37.68 52718.03 88888.00 2006-12-24 17:37:13.407 358 18145.77 37.64 52717.99 88888.00 2006-12-24 17:37:13.907 358 18145.71 37.71 52718.01 88888.00 2006-12-24 17:37:14.407 358 18145.67 37.78 52717.95 88888.00 2006-12-24 17:37:14.907 358 18145.57 37.81 52717.97 88888.00 2006-12-24 17:37:15.407 358 18145.61 37.94 52717.98 88888.00 2006-12-24 17:37:15.907 358 18145.63 37.90 52717.86 88888.00 2006-12-24 17:37:16.407 358 18145.76 37.86 52717.77 88888.00 2006-12-24 17:37:16.907 358 18145.68 37.81 52717.70 88888.00 2006-12-24 17:37:17.407 358 18145.68 37.90 52717.51 88888.00 2006-12-24 17:37:17.907 358 18145.80 37.88 52717.48 88888.00 2006-12-24 17:37:18.407 358 18145.82 37.92 52717.43 88888.00 2006-12-24 17:37:18.907 358 18145.91 37.81 52717.38 88888.00 2006-12-24 17:37:19.407 358 18146.01 37.67 52717.41 88888.00 2006-12-24 17:37:19.907 358 18145.95 37.71 52717.40 88888.00 2006-12-24 17:37:20.407 358 18145.84 37.85 52717.32 88888.00 2006-12-24 17:37:20.907 358 18145.95 37.92 52717.25 88888.00 2006-12-24 17:37:21.407 358 18146.07 37.97 52717.25 88888.00 2006-12-24 17:37:21.907 358 18146.07 37.94 52717.33 88888.00 2006-12-24 17:37:22.407 358 18146.00 37.97 52717.39 88888.00 2006-12-24 17:37:22.907 358 18145.98 37.98 52717.37 88888.00 2006-12-24 17:37:23.407 358 18146.23 37.91 52717.20 88888.00 2006-12-24 17:37:23.907 358 18146.36 37.90 52717.12 88888.00 2006-12-24 17:37:24.407 358 18146.48 37.98 52717.10 88888.00 2006-12-24 17:37:24.907 358 18146.57 37.95 52717.11 88888.00 2006-12-24 17:37:25.407 358 18146.50 38.00 52717.25 88888.00 2006-12-24 17:37:25.907 358 18146.57 38.02 52717.16 88888.00 2006-12-24 17:37:26.407 358 18146.71 38.00 52717.20 88888.00 2006-12-24 17:37:26.907 358 18146.81 37.87 52717.10 88888.00 2006-12-24 17:37:27.407 358 18146.90 37.79 52717.08 88888.00 2006-12-24 17:37:27.907 358 18146.89 37.87 52717.00 88888.00 2006-12-24 17:37:28.407 358 18146.92 37.89 52716.97 88888.00 2006-12-24 17:37:28.907 358 18146.98 37.92 52716.92 88888.00 2006-12-24 17:37:29.407 358 18147.01 37.92 52716.88 88888.00 2006-12-24 17:37:29.907 358 18147.12 38.00 52716.94 88888.00 2006-12-24 17:37:30.407 358 18147.23 38.04 52716.83 88888.00 2006-12-24 17:37:30.907 358 18147.24 38.04 52716.78 88888.00 2006-12-24 17:37:31.407 358 18147.22 38.14 52716.80 88888.00 2006-12-24 17:37:31.907 358 18147.23 38.07 52716.76 88888.00 2006-12-24 17:37:32.407 358 18147.40 38.09 52716.75 88888.00 2006-12-24 17:37:32.907 358 18147.48 38.11 52716.66 88888.00 2006-12-24 17:37:33.407 358 18147.46 38.13 52716.50 88888.00 2006-12-24 17:37:33.907 358 18147.56 38.11 52716.54 88888.00 2006-12-24 17:37:34.407 358 18147.62 38.02 52716.61 88888.00 2006-12-24 17:37:34.907 358 18147.63 38.04 52716.58 88888.00 2006-12-24 17:37:35.407 358 18147.55 38.04 52716.67 88888.00 2006-12-24 17:37:35.907 358 18147.65 38.09 52716.70 88888.00 2006-12-24 17:37:36.407 358 18147.61 38.12 52716.63 88888.00 2006-12-24 17:37:36.907 358 18147.69 38.14 52716.48 88888.00 2006-12-24 17:37:37.407 358 18147.69 38.14 52716.48 88888.00 2006-12-24 17:37:37.907 358 18147.88 38.09 52716.57 88888.00 2006-12-24 17:37:38.407 358 18147.94 38.14 52716.55 88888.00 2006-12-24 17:37:38.907 358 18148.00 38.13 52716.55 88888.00 2006-12-24 17:37:39.407 358 18148.00 38.15 52716.52 88888.00 2006-12-24 17:37:39.907 358 18148.02 38.21 52716.46 88888.00 2006-12-24 17:37:40.407 358 18148.01 38.22 52716.53 88888.00 2006-12-24 17:37:40.907 358 18147.98 38.19 52716.46 88888.00 2006-12-24 17:37:41.407 358 18147.77 38.07 52716.44 88888.00 2006-12-24 17:37:41.907 358 18147.96 38.13 52716.25 88888.00 2006-12-24 17:37:42.407 358 18148.11 38.21 52716.16 88888.00 2006-12-24 17:37:42.907 358 18148.15 38.28 52716.28 88888.00 2006-12-24 17:37:43.407 358 18148.23 38.23 52716.31 88888.00 2006-12-24 17:37:43.907 358 18148.24 38.22 52716.18 88888.00 2006-12-24 17:37:44.407 358 18148.27 38.25 52716.05 88888.00 2006-12-24 17:37:44.907 358 18148.19 38.33 52716.03 88888.00 2006-12-24 17:37:45.407 358 18148.21 38.30 52716.11 88888.00 2006-12-24 17:37:45.907 358 18148.34 38.36 52716.18 88888.00 2006-12-24 17:37:46.407 358 18148.39 38.34 52716.22 88888.00 2006-12-24 17:37:46.907 358 18148.44 38.30 52716.17 88888.00 2006-12-24 17:37:47.407 358 18148.55 38.31 52716.10 88888.00 2006-12-24 17:37:47.907 358 18148.56 38.25 52716.17 88888.00 2006-12-24 17:37:48.407 358 18148.52 38.26 52716.18 88888.00 2006-12-24 17:37:48.907 358 18148.64 38.25 52716.17 88888.00 2006-12-24 17:37:49.407 358 18148.73 38.18 52716.22 88888.00 2006-12-24 17:37:49.907 358 18148.71 38.17 52716.17 88888.00 2006-12-24 17:37:50.407 358 18148.77 38.31 52716.04 88888.00 2006-12-24 17:37:50.907 358 18148.77 38.31 52716.05 88888.00 2006-12-24 17:37:51.407 358 18148.69 38.42 52716.09 88888.00 2006-12-24 17:37:51.907 358 18148.66 38.57 52715.99 88888.00 2006-12-24 17:37:52.407 358 18148.78 38.59 52715.92 88888.00 2006-12-24 17:37:52.907 358 18148.81 38.61 52715.97 88888.00 2006-12-24 17:37:53.407 358 18148.88 38.57 52716.01 88888.00 2006-12-24 17:37:53.907 358 18148.88 38.58 52715.99 88888.00 2006-12-24 17:37:54.407 358 18148.80 38.58 52715.93 88888.00 2006-12-24 17:37:54.907 358 18148.82 38.56 52715.85 88888.00 2006-12-24 17:37:55.407 358 18148.96 38.61 52715.95 88888.00 2006-12-24 17:37:55.907 358 18149.27 38.61 52715.93 88888.00 2006-12-24 17:37:56.407 358 18149.26 38.59 52715.76 88888.00 2006-12-24 17:37:56.907 358 18149.38 38.58 52715.70 88888.00 2006-12-24 17:37:57.407 358 18149.37 38.62 52715.86 88888.00 2006-12-24 17:37:57.907 358 18149.38 38.64 52715.94 88888.00 2006-12-24 17:37:58.407 358 18149.59 38.67 52715.85 88888.00 2006-12-24 17:37:58.907 358 18149.64 38.69 52715.70 88888.00 2006-12-24 17:37:59.407 358 18149.65 38.69 52715.74 88888.00 2006-12-24 17:37:59.907 358 18149.65 38.71 52715.86 88888.00 2006-12-24 17:38:00.407 358 18149.70 38.79 52715.80 88888.00 2006-12-24 17:38:00.907 358 18149.67 38.89 52715.70 88888.00 2006-12-24 17:38:01.407 358 18149.64 38.84 52715.78 88888.00 2006-12-24 17:38:01.907 358 18149.69 38.87 52715.92 88888.00 2006-12-24 17:38:02.407 358 18149.72 38.91 52715.98 88888.00 2006-12-24 17:38:02.907 358 18149.85 38.88 52715.94 88888.00 2006-12-24 17:38:03.407 358 18149.82 38.86 52715.80 88888.00 2006-12-24 17:38:03.907 358 18149.85 38.85 52715.78 88888.00 2006-12-24 17:38:04.407 358 18149.96 38.80 52715.74 88888.00 2006-12-24 17:38:04.907 358 18150.11 38.82 52715.72 88888.00 2006-12-24 17:38:05.407 358 18150.14 38.86 52715.76 88888.00 2006-12-24 17:38:05.907 358 18150.35 38.86 52715.93 88888.00 2006-12-24 17:38:06.407 358 18150.46 38.81 52715.99 88888.00 2006-12-24 17:38:06.907 358 18150.49 38.76 52716.00 88888.00 2006-12-24 17:38:07.407 358 18150.60 38.71 52715.93 88888.00 2006-12-24 17:38:07.907 358 18150.72 38.63 52715.95 88888.00 2006-12-24 17:38:08.407 358 18150.69 38.63 52716.01 88888.00 2006-12-24 17:38:08.907 358 18150.69 38.62 52715.93 88888.00 2006-12-24 17:38:09.407 358 18150.76 38.55 52715.84 88888.00 2006-12-24 17:38:09.907 358 18150.82 38.50 52715.93 88888.00 2006-12-24 17:38:10.407 358 18150.94 38.52 52715.89 88888.00 2006-12-24 17:38:10.907 358 18151.08 38.51 52715.94 88888.00 2006-12-24 17:38:11.407 358 18150.93 38.52 52715.90 88888.00 2006-12-24 17:38:11.907 358 18151.00 38.54 52715.88 88888.00 2006-12-24 17:38:12.407 358 18151.06 38.58 52715.92 88888.00 2006-12-24 17:38:12.907 358 18151.21 38.54 52715.97 88888.00 2006-12-24 17:38:13.407 358 18151.30 38.54 52715.99 88888.00 2006-12-24 17:38:13.907 358 18151.11 38.61 52715.98 88888.00 2006-12-24 17:38:14.407 358 18150.98 38.66 52715.89 88888.00 2006-12-24 17:38:14.907 358 18151.01 38.65 52715.98 88888.00 2006-12-24 17:38:15.407 358 18151.15 38.69 52716.06 88888.00 2006-12-24 17:38:15.907 358 18151.50 38.63 52716.04 88888.00 2006-12-24 17:38:16.407 358 18151.58 38.54 52715.93 88888.00 2006-12-24 17:38:16.907 358 18151.55 38.62 52715.97 88888.00 2006-12-24 17:38:17.407 358 18151.57 38.59 52716.06 88888.00 2006-12-24 17:38:17.907 358 18151.69 38.57 52716.06 88888.00 2006-12-24 17:38:18.407 358 18151.63 38.64 52716.04 88888.00 2006-12-24 17:38:18.907 358 18151.67 38.64 52716.06 88888.00 2006-12-24 17:38:19.407 358 18151.76 38.64 52716.00 88888.00 2006-12-24 17:38:19.907 358 18151.82 38.64 52716.12 88888.00 2006-12-24 17:38:20.407 358 18151.75 38.57 52716.18 88888.00 2006-12-24 17:38:20.907 358 18151.70 38.62 52716.28 88888.00 2006-12-24 17:38:21.407 358 18151.67 38.69 52716.27 88888.00 2006-12-24 17:38:21.907 358 18151.73 38.72 52716.16 88888.00 2006-12-24 17:38:22.407 358 18151.68 38.73 52716.08 88888.00 2006-12-24 17:38:22.907 358 18151.65 38.78 52716.16 88888.00 2006-12-24 17:38:23.407 358 18151.77 38.74 52716.16 88888.00 2006-12-24 17:38:23.907 358 18151.80 38.70 52716.24 88888.00 2006-12-24 17:38:24.407 358 18151.78 38.76 52716.22 88888.00 2006-12-24 17:38:24.907 358 18151.85 38.84 52716.16 88888.00 2006-12-24 17:38:25.407 358 18151.69 38.82 52716.17 88888.00 2006-12-24 17:38:25.907 358 18151.66 38.79 52716.33 88888.00 2006-12-24 17:38:26.407 358 18151.64 38.74 52716.43 88888.00 2006-12-24 17:38:26.907 358 18151.55 38.70 52716.46 88888.00 2006-12-24 17:38:27.407 358 18151.64 38.68 52716.55 88888.00 2006-12-24 17:38:27.907 358 18151.75 38.75 52716.54 88888.00 2006-12-24 17:38:28.407 358 18151.84 38.78 52716.42 88888.00 2006-12-24 17:38:28.907 358 18151.85 38.76 52716.51 88888.00 2006-12-24 17:38:29.407 358 18151.88 38.76 52716.62 88888.00 2006-12-24 17:38:29.907 358 18151.91 38.69 52716.71 88888.00 2006-12-24 17:38:30.407 358 18151.92 38.66 52716.79 88888.00 2006-12-24 17:38:30.907 358 18152.07 38.69 52716.66 88888.00 2006-12-24 17:38:31.407 358 18151.89 38.63 52716.77 88888.00 2006-12-24 17:38:31.907 358 18151.73 38.58 52716.82 88888.00 2006-12-24 17:38:32.407 358 18151.80 38.59 52716.93 88888.00 2006-12-24 17:38:32.907 358 18151.90 38.64 52716.92 88888.00 2006-12-24 17:38:33.407 358 18151.91 38.68 52717.05 88888.00 2006-12-24 17:38:33.907 358 18151.89 38.68 52717.03 88888.00 2006-12-24 17:38:34.407 358 18151.81 38.59 52717.05 88888.00 2006-12-24 17:38:34.907 358 18151.62 38.57 52717.02 88888.00 2006-12-24 17:38:35.407 358 18151.67 38.59 52716.92 88888.00 2006-12-24 17:38:35.907 358 18151.63 38.51 52716.86 88888.00 2006-12-24 17:38:36.407 358 18151.57 38.48 52716.89 88888.00 2006-12-24 17:38:36.907 358 18151.64 38.44 52716.89 88888.00 2006-12-24 17:38:37.407 358 18151.56 38.37 52716.97 88888.00 2006-12-24 17:38:37.907 358 18151.54 38.37 52717.14 88888.00 2006-12-24 17:38:38.407 358 18151.55 38.37 52717.15 88888.00 2006-12-24 17:38:38.907 358 18151.53 38.35 52717.15 88888.00 2006-12-24 17:38:39.407 358 18151.44 38.30 52717.06 88888.00 2006-12-24 17:38:39.907 358 18151.36 38.29 52717.17 88888.00 2006-12-24 17:38:40.407 358 18151.49 38.22 52717.15 88888.00 2006-12-24 17:38:40.907 358 18151.75 38.23 52717.16 88888.00 2006-12-24 17:38:41.407 358 18151.73 38.28 52717.20 88888.00 2006-12-24 17:38:41.907 358 18151.71 38.23 52717.15 88888.00 2006-12-24 17:38:42.407 358 18151.59 38.25 52717.11 88888.00 2006-12-24 17:38:42.907 358 18151.39 38.19 52717.10 88888.00 2006-12-24 17:38:43.407 358 18151.11 38.22 52717.16 88888.00 2006-12-24 17:38:43.907 358 18151.09 38.28 52717.23 88888.00 2006-12-24 17:38:44.407 358 18151.20 38.26 52717.17 88888.00 2006-12-24 17:38:44.907 358 18151.23 38.30 52717.24 88888.00 2006-12-24 17:38:45.407 358 18151.21 38.24 52717.29 88888.00 2006-12-24 17:38:45.907 358 18151.02 38.35 52717.23 88888.00 2006-12-24 17:38:46.407 358 18151.10 38.29 52717.20 88888.00 2006-12-24 17:38:46.907 358 18151.23 38.22 52717.22 88888.00 2006-12-24 17:38:47.407 358 18151.35 38.23 52717.19 88888.00 2006-12-24 17:38:47.907 358 18151.50 38.15 52717.11 88888.00 2006-12-24 17:38:48.407 358 18151.37 38.17 52717.03 88888.00 2006-12-24 17:38:48.907 358 18151.31 38.21 52717.14 88888.00 2006-12-24 17:38:49.407 358 18151.31 38.17 52717.27 88888.00 2006-12-24 17:38:49.907 358 18151.15 38.20 52717.37 88888.00 2006-12-24 17:38:50.407 358 18150.94 38.29 52717.38 88888.00 2006-12-24 17:38:50.907 358 18150.91 38.19 52717.37 88888.00 2006-12-24 17:38:51.407 358 18151.00 38.23 52717.39 88888.00 2006-12-24 17:38:51.907 358 18151.00 38.16 52717.34 88888.00 2006-12-24 17:38:52.407 358 18151.02 38.23 52717.40 88888.00 2006-12-24 17:38:52.907 358 18150.98 38.30 52717.35 88888.00 2006-12-24 17:38:53.407 358 18151.03 38.34 52717.36 88888.00 2006-12-24 17:38:53.907 358 18150.84 38.34 52717.45 88888.00 2006-12-24 17:38:54.407 358 18150.73 38.20 52717.49 88888.00 2006-12-24 17:38:54.907 358 18150.63 38.17 52717.50 88888.00 2006-12-24 17:38:55.407 358 18150.54 38.23 52717.44 88888.00 2006-12-24 17:38:55.907 358 18150.54 38.35 52717.54 88888.00 2006-12-24 17:38:56.407 358 18150.38 38.39 52717.61 88888.00 2006-12-24 17:38:56.907 358 18150.28 38.44 52717.74 88888.00 2006-12-24 17:38:57.407 358 18150.25 38.44 52717.70 88888.00 2006-12-24 17:38:57.907 358 18150.30 38.39 52717.68 88888.00 2006-12-24 17:38:58.407 358 18150.15 38.35 52717.78 88888.00 2006-12-24 17:38:58.907 358 18150.07 38.35 52717.64 88888.00 2006-12-24 17:38:59.407 358 18150.17 38.36 52717.73 88888.00 2006-12-24 17:38:59.907 358 18150.19 38.49 52717.77 88888.00 2006-12-24 17:39:00.407 358 18149.98 38.48 52717.79 88888.00 2006-12-24 17:39:00.907 358 18149.86 38.49 52717.75 88888.00 2006-12-24 17:39:01.407 358 18149.98 38.48 52717.72 88888.00 2006-12-24 17:39:01.907 358 18150.06 38.48 52717.74 88888.00 2006-12-24 17:39:02.407 358 18149.96 38.46 52717.81 88888.00 2006-12-24 17:39:02.907 358 18149.94 38.46 52717.80 88888.00 2006-12-24 17:39:03.407 358 18149.81 38.41 52717.84 88888.00 2006-12-24 17:39:03.907 358 18149.83 38.39 52717.73 88888.00 2006-12-24 17:39:04.407 358 18149.86 38.46 52717.68 88888.00 2006-12-24 17:39:04.907 358 18149.82 38.52 52717.67 88888.00 2006-12-24 17:39:05.407 358 18149.81 38.45 52717.71 88888.00 2006-12-24 17:39:05.907 358 18149.63 38.37 52717.86 88888.00 2006-12-24 17:39:06.404 358 18149.56 38.24 52717.75 88888.00 2006-12-24 17:39:06.904 358 18149.52 38.32 52717.67 88888.00 2006-12-24 17:39:07.404 358 18149.47 38.36 52717.66 88888.00 2006-12-24 17:39:07.904 358 18149.51 38.39 52717.68 88888.00 2006-12-24 17:39:08.404 358 18149.47 38.36 52717.74 88888.00 2006-12-24 17:39:08.904 358 18149.46 38.29 52717.71 88888.00 2006-12-24 17:39:09.404 358 18149.29 38.32 52717.56 88888.00 2006-12-24 17:39:09.904 358 18149.17 38.35 52717.52 88888.00 2006-12-24 17:39:10.404 358 18149.07 38.23 52717.56 88888.00 2006-12-24 17:39:10.904 358 18149.00 38.19 52717.51 88888.00 2006-12-24 17:39:11.404 358 18149.02 38.24 52717.58 88888.00 2006-12-24 17:39:11.904 358 18148.98 38.17 52717.60 88888.00 2006-12-24 17:39:12.404 358 18149.10 38.14 52717.64 88888.00 2006-12-24 17:39:12.904 358 18148.94 38.15 52717.58 88888.00 2006-12-24 17:39:13.404 358 18148.94 38.20 52717.56 88888.00 2006-12-24 17:39:13.904 358 18148.87 38.23 52717.73 88888.00 2006-12-24 17:39:14.404 358 18148.67 38.18 52717.82 88888.00 2006-12-24 17:39:14.904 358 18148.71 38.18 52717.82 88888.00 2006-12-24 17:39:15.404 358 18148.75 38.12 52717.90 88888.00 2006-12-24 17:39:15.904 358 18148.65 38.15 52717.73 88888.00 2006-12-24 17:39:16.404 358 18148.45 38.19 52717.67 88888.00 2006-12-24 17:39:16.904 358 18148.52 38.18 52717.70 88888.00 2006-12-24 17:39:17.404 358 18148.54 38.16 52717.67 88888.00 2006-12-24 17:39:17.904 358 18148.33 38.22 52717.59 88888.00 2006-12-24 17:39:18.404 358 18148.17 38.23 52717.59 88888.00 2006-12-24 17:39:18.904 358 18148.20 38.20 52717.54 88888.00 2006-12-24 17:39:19.404 358 18148.20 38.17 52717.56 88888.00 2006-12-24 17:39:19.904 358 18148.21 38.23 52717.56 88888.00 2006-12-24 17:39:20.404 358 18148.17 38.24 52717.62 88888.00 2006-12-24 17:39:20.904 358 18148.09 38.20 52717.57 88888.00 2006-12-24 17:39:21.404 358 18148.07 38.15 52717.54 88888.00 2006-12-24 17:39:21.904 358 18148.00 38.13 52717.45 88888.00 2006-12-24 17:39:22.404 358 18147.95 38.18 52717.57 88888.00 2006-12-24 17:39:22.904 358 18147.97 38.19 52717.55 88888.00 2006-12-24 17:39:23.404 358 18147.94 38.25 52717.50 88888.00 2006-12-24 17:39:23.904 358 18147.74 38.24 52717.63 88888.00 2006-12-24 17:39:24.404 358 18147.65 38.29 52717.64 88888.00 2006-12-24 17:39:24.904 358 18147.72 38.36 52717.58 88888.00 2006-12-24 17:39:25.404 358 18147.78 38.25 52717.48 88888.00 2006-12-24 17:39:25.904 358 18147.62 38.18 52717.47 88888.00 2006-12-24 17:39:26.404 358 18147.57 38.32 52717.41 88888.00 2006-12-24 17:39:26.904 358 18147.61 38.38 52717.41 88888.00 2006-12-24 17:39:27.404 358 18147.46 38.30 52717.44 88888.00 2006-12-24 17:39:27.904 358 18147.28 38.34 52717.39 88888.00 2006-12-24 17:39:28.404 358 18147.39 38.47 52717.35 88888.00 2006-12-24 17:39:28.904 358 18147.31 38.44 52717.35 88888.00 2006-12-24 17:39:29.404 358 18147.17 38.50 52717.35 88888.00 2006-12-24 17:39:29.904 358 18147.17 38.48 52717.38 88888.00 2006-12-24 17:39:30.404 358 18147.25 38.45 52717.41 88888.00 2006-12-24 17:39:30.904 358 18147.22 38.48 52717.51 88888.00 2006-12-24 17:39:31.404 358 18147.15 38.53 52717.47 88888.00 2006-12-24 17:39:31.904 358 18146.98 38.56 52717.49 88888.00 2006-12-24 17:39:32.404 358 18146.96 38.54 52717.50 88888.00 2006-12-24 17:39:32.904 358 18146.91 38.53 52717.40 88888.00 2006-12-24 17:39:33.404 358 18146.83 38.59 52717.32 88888.00 2006-12-24 17:39:33.904 358 18146.69 38.59 52717.29 88888.00 2006-12-24 17:39:34.404 358 18146.66 38.59 52717.39 88888.00 2006-12-24 17:39:34.904 358 18146.65 38.64 52717.48 88888.00 2006-12-24 17:39:35.404 358 18146.60 38.66 52717.41 88888.00 2006-12-24 17:39:35.904 358 18146.44 38.77 52717.36 88888.00 2006-12-24 17:39:36.404 358 18146.34 38.76 52717.32 88888.00 2006-12-24 17:39:36.904 358 18146.34 38.73 52717.29 88888.00 2006-12-24 17:39:37.404 358 18146.31 38.75 52717.28 88888.00 2006-12-24 17:39:37.904 358 18146.20 38.75 52717.25 88888.00 2006-12-24 17:39:38.404 358 18146.14 38.74 52717.31 88888.00 2006-12-24 17:39:38.904 358 18146.01 38.78 52717.23 88888.00 2006-12-24 17:39:39.404 358 18145.96 38.87 52717.15 88888.00 2006-12-24 17:39:39.904 358 18145.92 38.91 52717.20 88888.00 2006-12-24 17:39:40.404 358 18145.90 38.97 52717.25 88888.00 2006-12-24 17:39:40.904 358 18145.72 38.94 52717.21 88888.00 2006-12-24 17:39:41.404 358 18145.70 38.87 52717.08 88888.00 2006-12-24 17:39:41.904 358 18145.72 38.88 52716.93 88888.00 2006-12-24 17:39:42.404 358 18145.68 38.92 52716.93 88888.00 2006-12-24 17:39:42.904 358 18145.61 38.88 52716.96 88888.00 2006-12-24 17:39:43.404 358 18145.57 38.86 52716.92 88888.00 2006-12-24 17:39:43.904 358 18145.49 38.90 52716.89 88888.00 2006-12-24 17:39:44.404 358 18145.57 38.92 52716.92 88888.00 2006-12-24 17:39:44.904 358 18145.54 38.97 52716.75 88888.00 2006-12-24 17:39:45.404 358 18145.48 38.96 52716.73 88888.00 2006-12-24 17:39:45.904 358 18145.40 38.96 52716.83 88888.00 2006-12-24 17:39:46.404 358 18145.36 38.97 52716.90 88888.00 2006-12-24 17:39:46.904 358 18145.22 39.00 52716.94 88888.00 2006-12-24 17:39:47.404 358 18145.25 39.04 52716.99 88888.00 2006-12-24 17:39:47.904 358 18145.20 38.97 52717.01 88888.00 2006-12-24 17:39:48.404 358 18145.09 38.98 52716.91 88888.00 2006-12-24 17:39:48.904 358 18145.02 38.98 52716.83 88888.00 2006-12-24 17:39:49.404 358 18145.07 39.02 52716.77 88888.00 2006-12-24 17:39:49.904 358 18144.90 38.99 52716.66 88888.00 2006-12-24 17:39:50.404 358 18144.97 38.97 52716.62 88888.00 2006-12-24 17:39:50.904 358 18144.95 38.84 52716.55 88888.00 2006-12-24 17:39:51.404 358 18144.90 38.84 52716.65 88888.00 2006-12-24 17:39:51.904 358 18144.96 38.90 52716.64 88888.00 2006-12-24 17:39:52.404 358 18144.94 38.98 52716.59 88888.00 2006-12-24 17:39:52.904 358 18144.90 38.91 52716.55 88888.00 2006-12-24 17:39:53.404 358 18144.80 38.88 52716.38 88888.00 2006-12-24 17:39:53.904 358 18144.73 38.95 52716.35 88888.00 2006-12-24 17:39:54.404 358 18144.65 38.99 52716.29 88888.00 2006-12-24 17:39:54.904 358 18144.68 38.92 52716.29 88888.00 2006-12-24 17:39:55.404 358 18144.76 38.85 52716.27 88888.00 2006-12-24 17:39:55.904 358 18144.81 38.86 52716.22 88888.00 2006-12-24 17:39:56.404 358 18144.68 38.89 52716.17 88888.00 2006-12-24 17:39:56.904 358 18144.64 38.78 52716.13 88888.00 2006-12-24 17:39:57.404 358 18144.48 38.69 52716.08 88888.00 2006-12-24 17:39:57.904 358 18144.37 38.68 52716.08 88888.00 2006-12-24 17:39:58.404 358 18144.43 38.64 52716.05 88888.00 2006-12-24 17:39:58.904 358 18144.51 38.64 52716.11 88888.00 2006-12-24 17:39:59.404 358 18144.47 38.63 52716.05 88888.00 2006-12-24 17:39:59.904 358 18144.32 38.61 52715.94 88888.00 2006-12-24 17:40:00.404 358 18144.27 38.54 52715.95 88888.00 2006-12-24 17:40:00.904 358 18144.27 38.50 52715.83 88888.00 2006-12-24 17:40:01.404 358 18144.26 38.62 52715.74 88888.00 2006-12-24 17:40:01.904 358 18144.13 38.56 52715.80 88888.00 2006-12-24 17:40:02.404 358 18144.10 38.63 52715.81 88888.00 2006-12-24 17:40:02.904 358 18144.13 38.57 52715.86 88888.00 2006-12-24 17:40:03.404 358 18144.15 38.31 52715.76 88888.00 2006-12-24 17:40:03.904 358 18144.14 38.32 52715.78 88888.00 2006-12-24 17:40:04.404 358 18144.09 38.37 52715.72 88888.00 2006-12-24 17:40:04.904 358 18143.99 38.36 52715.70 88888.00 2006-12-24 17:40:05.404 358 18143.90 38.43 52715.64 88888.00 2006-12-24 17:40:05.904 358 18143.90 38.37 52715.65 88888.00 2006-12-24 17:40:06.404 358 18144.00 38.36 52715.59 88888.00 2006-12-24 17:40:06.904 358 18143.90 38.30 52715.59 88888.00 2006-12-24 17:40:07.404 358 18143.92 38.26 52715.63 88888.00 2006-12-24 17:40:07.904 358 18143.86 38.24 52715.53 88888.00 2006-12-24 17:40:08.404 358 18143.94 38.32 52715.57 88888.00 2006-12-24 17:40:08.904 358 18143.94 38.37 52715.59 88888.00 2006-12-24 17:40:09.404 358 18143.84 38.37 52715.54 88888.00 2006-12-24 17:40:09.904 358 18143.68 38.41 52715.49 88888.00 2006-12-24 17:40:10.404 358 18143.61 38.37 52715.48 88888.00 2006-12-24 17:40:10.904 358 18143.70 38.26 52715.36 88888.00 2006-12-24 17:40:11.404 358 18143.75 38.26 52715.36 88888.00 2006-12-24 17:40:11.904 358 18143.77 38.28 52715.42 88888.00 2006-12-24 17:40:12.404 358 18143.81 38.29 52715.54 88888.00 2006-12-24 17:40:12.904 358 18143.79 38.32 52715.53 88888.00 2006-12-24 17:40:13.404 358 18143.56 38.22 52715.48 88888.00 2006-12-24 17:40:13.904 358 18143.54 38.16 52715.47 88888.00 2006-12-24 17:40:14.404 358 18143.50 38.23 52715.48 88888.00 2006-12-24 17:40:14.904 358 18143.45 38.24 52715.47 88888.00 2006-12-24 17:40:15.404 358 18143.52 38.31 52715.53 88888.00 2006-12-24 17:40:15.904 358 18143.44 38.37 52715.52 88888.00 2006-12-24 17:40:16.404 358 18143.38 38.41 52715.47 88888.00 2006-12-24 17:40:16.904 358 18143.52 38.30 52715.39 88888.00 2006-12-24 17:40:17.404 358 18143.50 38.32 52715.43 88888.00 2006-12-24 17:40:17.904 358 18143.50 38.32 52715.42 88888.00 2006-12-24 17:40:18.404 358 18143.45 38.23 52715.42 88888.00 2006-12-24 17:40:18.904 358 18143.52 38.17 52715.36 88888.00 2006-12-24 17:40:19.404 358 18143.49 38.08 52715.34 88888.00 2006-12-24 17:40:19.904 358 18143.49 38.06 52715.26 88888.00 2006-12-24 17:40:20.404 358 18143.41 38.04 52715.27 88888.00 2006-12-24 17:40:20.904 358 18143.38 38.14 52715.36 88888.00 2006-12-24 17:40:21.404 358 18143.39 38.12 52715.39 88888.00 2006-12-24 17:40:21.904 358 18143.44 38.24 52715.31 88888.00 2006-12-24 17:40:22.404 358 18143.46 38.46 52715.29 88888.00 2006-12-24 17:40:22.904 358 18143.48 38.45 52715.24 88888.00 2006-12-24 17:40:23.404 358 18143.37 38.39 52715.15 88888.00 2006-12-24 17:40:23.904 358 18143.34 38.41 52715.07 88888.00 2006-12-24 17:40:24.404 358 18143.41 38.35 52715.25 88888.00 2006-12-24 17:40:24.904 358 18143.52 38.38 52715.35 88888.00 2006-12-24 17:40:25.404 358 18143.37 38.39 52715.35 88888.00 2006-12-24 17:40:25.904 358 18143.24 38.41 52715.40 88888.00 2006-12-24 17:40:26.404 358 18143.12 38.42 52715.39 88888.00 2006-12-24 17:40:26.904 358 18143.22 38.51 52715.23 88888.00 2006-12-24 17:40:27.404 358 18143.09 38.61 52715.26 88888.00 2006-12-24 17:40:27.904 358 18143.12 38.66 52715.38 88888.00 2006-12-24 17:40:28.404 358 18143.29 38.67 52715.32 88888.00 2006-12-24 17:40:28.904 358 18143.18 38.68 52715.30 88888.00 2006-12-24 17:40:29.404 358 18143.16 38.58 52715.47 88888.00 2006-12-24 17:40:29.904 358 18143.03 38.53 52715.41 88888.00 2006-12-24 17:40:30.404 358 18142.98 38.59 52715.43 88888.00 2006-12-24 17:40:30.904 358 18143.03 38.68 52715.41 88888.00 2006-12-24 17:40:31.404 358 18143.02 38.69 52715.35 88888.00 2006-12-24 17:40:31.904 358 18142.95 38.64 52715.30 88888.00 2006-12-24 17:40:32.404 358 18142.85 38.69 52715.19 88888.00 2006-12-24 17:40:32.904 358 18142.86 38.76 52715.19 88888.00 2006-12-24 17:40:33.404 358 18142.96 38.72 52715.23 88888.00 2006-12-24 17:40:33.904 358 18142.89 38.67 52715.22 88888.00 2006-12-24 17:40:34.404 358 18142.81 38.76 52715.26 88888.00 2006-12-24 17:40:34.904 358 18142.76 38.76 52715.39 88888.00 2006-12-24 17:40:35.404 358 18142.66 38.74 52715.46 88888.00 2006-12-24 17:40:35.904 358 18142.48 38.76 52715.51 88888.00 2006-12-24 17:40:36.404 358 18142.48 38.70 52715.42 88888.00 2006-12-24 17:40:36.904 358 18142.62 38.67 52715.30 88888.00 2006-12-24 17:40:37.404 358 18142.63 38.73 52715.22 88888.00 2006-12-24 17:40:37.904 358 18142.58 38.72 52715.23 88888.00 2006-12-24 17:40:38.404 358 18142.56 38.68 52715.32 88888.00 2006-12-24 17:40:38.904 358 18142.58 38.77 52715.37 88888.00 2006-12-24 17:40:39.404 358 18142.57 38.86 52715.19 88888.00 2006-12-24 17:40:39.904 358 18142.46 38.85 52715.30 88888.00 2006-12-24 17:40:40.404 358 18142.54 38.87 52715.40 88888.00 2006-12-24 17:40:40.904 358 18142.57 38.95 52715.23 88888.00 2006-12-24 17:40:41.404 358 18142.59 38.96 52715.17 88888.00 2006-12-24 17:40:41.904 358 18142.59 38.96 52715.25 88888.00 2006-12-24 17:40:42.404 358 18142.59 38.96 52715.27 88888.00 2006-12-24 17:40:42.904 358 18142.51 38.96 52715.30 88888.00 2006-12-24 17:40:43.404 358 18142.45 38.90 52715.17 88888.00 2006-12-24 17:40:43.904 358 18142.46 38.86 52715.19 88888.00 2006-12-24 17:40:44.404 358 18142.46 38.90 52715.22 88888.00 2006-12-24 17:40:44.904 358 18142.42 39.03 52715.29 88888.00 2006-12-24 17:40:45.404 358 18142.30 38.82 52715.41 88888.00 2006-12-24 17:40:45.904 358 18142.26 38.72 52715.41 88888.00 2006-12-24 17:40:46.404 358 18142.30 38.98 52715.37 88888.00 2006-12-24 17:40:46.904 358 18142.36 39.09 52715.40 88888.00 2006-12-24 17:40:47.404 358 18142.29 39.11 52715.39 88888.00 2006-12-24 17:40:47.904 358 18142.26 39.16 52715.24 88888.00 2006-12-24 17:40:48.404 358 18142.26 39.11 52715.22 88888.00 2006-12-24 17:40:48.904 358 18142.13 39.11 52715.27 88888.00 2006-12-24 17:40:49.404 358 18142.03 39.15 52715.29 88888.00 2006-12-24 17:40:49.904 358 18142.04 39.17 52715.26 88888.00 2006-12-24 17:40:50.404 358 18142.08 39.15 52715.34 88888.00 2006-12-24 17:40:50.904 358 18141.90 39.12 52715.40 88888.00 2006-12-24 17:40:51.404 358 18141.93 39.04 52715.37 88888.00 2006-12-24 17:40:51.904 358 18141.87 38.97 52715.29 88888.00 2006-12-24 17:40:52.404 358 18141.80 38.95 52715.28 88888.00 2006-12-24 17:40:52.904 358 18141.89 38.98 52715.26 88888.00 2006-12-24 17:40:53.404 358 18141.90 39.01 52715.25 88888.00 2006-12-24 17:40:53.904 358 18141.89 39.03 52715.24 88888.00 2006-12-24 17:40:54.404 358 18141.91 39.07 52715.39 88888.00 2006-12-24 17:40:54.904 358 18141.86 39.08 52715.63 88888.00 2006-12-24 17:40:55.404 358 18141.72 38.99 52715.74 88888.00 2006-12-24 17:40:55.904 358 18141.83 38.82 52715.72 88888.00 2006-12-24 17:40:56.404 358 18141.83 38.81 52715.62 88888.00 2006-12-24 17:40:56.904 358 18141.77 38.83 52715.67 88888.00 2006-12-24 17:40:57.404 358 18141.81 38.74 52715.61 88888.00 2006-12-24 17:40:57.904 358 18141.71 38.67 52715.53 88888.00 2006-12-24 17:40:58.404 358 18141.71 38.72 52715.51 88888.00 2006-12-24 17:40:58.904 358 18141.74 38.80 52715.54 88888.00 2006-12-24 17:40:59.404 358 18141.61 38.75 52715.47 88888.00 2006-12-24 17:40:59.904 358 18141.62 38.74 52715.46 88888.00 2006-12-24 17:41:00.404 358 18141.60 38.83 52715.54 88888.00 2006-12-24 17:41:00.904 358 18141.68 38.97 52715.61 88888.00 2006-12-24 17:41:01.404 358 18141.64 38.87 52715.69 88888.00 2006-12-24 17:41:01.904 358 18141.61 38.94 52715.74 88888.00 2006-12-24 17:41:02.404 358 18141.59 39.03 52715.84 88888.00 2006-12-24 17:41:02.904 358 18141.67 38.99 52715.72 88888.00 2006-12-24 17:41:03.404 358 18141.71 38.96 52715.55 88888.00 2006-12-24 17:41:03.904 358 18141.61 39.01 52715.53 88888.00 2006-12-24 17:41:04.404 358 18141.57 39.02 52715.58 88888.00 2006-12-24 17:41:04.904 358 18141.60 38.96 52715.54 88888.00 2006-12-24 17:41:05.404 358 18141.65 39.01 52715.55 88888.00 2006-12-24 17:41:05.904 358 18141.57 38.96 52715.63 88888.00 2006-12-24 17:41:06.404 358 18141.55 38.94 52715.65 88888.00 2006-12-24 17:41:06.904 358 18141.57 38.99 52715.65 88888.00 2006-12-24 17:41:07.404 358 18141.65 38.91 52715.73 88888.00 2006-12-24 17:41:07.904 358 18141.72 38.85 52715.75 88888.00 2006-12-24 17:41:08.404 358 18141.75 38.78 52715.73 88888.00 2006-12-24 17:41:08.904 358 18141.76 38.78 52715.66 88888.00 2006-12-24 17:41:09.404 358 18141.61 38.79 52715.64 88888.00 2006-12-24 17:41:09.904 358 18141.60 38.79 52715.61 88888.00 2006-12-24 17:41:10.404 358 18141.65 38.76 52715.57 88888.00 2006-12-24 17:41:10.904 358 18141.57 38.75 52715.47 88888.00 2006-12-24 17:41:11.404 358 18141.54 38.76 52715.45 88888.00 2006-12-24 17:41:11.904 358 18141.64 38.72 52715.45 88888.00 2006-12-24 17:41:12.404 358 18141.59 38.67 52715.54 88888.00 2006-12-24 17:41:12.904 358 18141.65 38.71 52715.53 88888.00 2006-12-24 17:41:13.404 358 18141.56 38.79 52715.48 88888.00 2006-12-24 17:41:13.904 358 18141.49 38.82 52715.39 88888.00 2006-12-24 17:41:14.404 358 18141.58 38.67 52715.45 88888.00 2006-12-24 17:41:14.904 358 18141.54 38.57 52715.63 88888.00 2006-12-24 17:41:15.404 358 18141.44 38.65 52715.77 88888.00 2006-12-24 17:41:15.904 358 18141.54 38.64 52715.62 88888.00 2006-12-24 17:41:16.404 358 18141.50 38.64 52715.57 88888.00 2006-12-24 17:41:16.904 358 18141.51 38.69 52715.47 88888.00 2006-12-24 17:41:17.404 358 18141.54 38.70 52715.48 88888.00 2006-12-24 17:41:17.904 358 18141.54 38.68 52715.46 88888.00 2006-12-24 17:41:18.404 358 18141.57 38.64 52715.34 88888.00 2006-12-24 17:41:18.904 358 18141.54 38.69 52715.38 88888.00 2006-12-24 17:41:19.404 358 18141.54 38.68 52715.39 88888.00 2006-12-24 17:41:19.904 358 18141.51 38.64 52715.37 88888.00 2006-12-24 17:41:20.404 358 18141.47 38.68 52715.30 88888.00 2006-12-24 17:41:20.904 358 18141.48 38.65 52715.27 88888.00 2006-12-24 17:41:21.404 358 18141.44 38.71 52715.30 88888.00 2006-12-24 17:41:21.904 358 18141.47 38.71 52715.26 88888.00 2006-12-24 17:41:22.404 358 18141.48 38.76 52715.31 88888.00 2006-12-24 17:41:22.904 358 18141.46 38.74 52715.38 88888.00 2006-12-24 17:41:23.404 358 18141.49 38.70 52715.38 88888.00 2006-12-24 17:41:23.904 358 18141.60 38.66 52715.42 88888.00 2006-12-24 17:41:24.404 358 18141.65 38.70 52715.30 88888.00 2006-12-24 17:41:24.904 358 18141.62 38.61 52715.17 88888.00 2006-12-24 17:41:25.404 358 18141.59 38.65 52715.12 88888.00 2006-12-24 17:41:25.904 358 18141.54 38.62 52715.12 88888.00 2006-12-24 17:41:26.404 358 18141.60 38.47 52715.09 88888.00 2006-12-24 17:41:26.904 358 18141.68 38.30 52715.06 88888.00 2006-12-24 17:41:27.404 358 18141.74 38.28 52715.08 88888.00 2006-12-24 17:41:27.904 358 18141.79 38.14 52715.06 88888.00 2006-12-24 17:41:28.404 358 18141.87 38.08 52715.01 88888.00 2006-12-24 17:41:28.904 358 18141.78 38.14 52715.02 88888.00 2006-12-24 17:41:29.404 358 18141.78 38.14 52715.01 88888.00 2006-12-24 17:41:29.904 358 18141.80 38.11 52714.95 88888.00 2006-12-24 17:41:30.404 358 18141.81 38.07 52714.88 88888.00 2006-12-24 17:41:30.904 358 18141.81 38.10 52714.85 88888.00 2006-12-24 17:41:31.404 358 18141.77 38.09 52714.99 88888.00 2006-12-24 17:41:31.904 358 18141.74 38.02 52714.95 88888.00 2006-12-24 17:41:32.404 358 18141.87 38.08 52714.95 88888.00 2006-12-24 17:41:32.904 358 18141.96 38.08 52714.95 88888.00 2006-12-24 17:41:33.404 358 18141.94 37.99 52715.06 88888.00 2006-12-24 17:41:33.904 358 18141.92 37.95 52715.06 88888.00 2006-12-24 17:41:34.404 358 18141.98 37.91 52715.03 88888.00 2006-12-24 17:41:34.904 358 18142.01 37.92 52714.96 88888.00 2006-12-24 17:41:35.404 358 18141.98 37.92 52715.07 88888.00 2006-12-24 17:41:35.904 358 18142.03 37.84 52715.17 88888.00 2006-12-24 17:41:36.404 358 18142.01 37.82 52715.07 88888.00 2006-12-24 17:41:36.904 358 18142.04 37.76 52714.95 88888.00 2006-12-24 17:41:37.404 358 18142.02 37.88 52714.90 88888.00 2006-12-24 17:41:37.904 358 18142.09 37.95 52714.85 88888.00 2006-12-24 17:41:38.404 358 18142.19 37.99 52714.87 88888.00 2006-12-24 17:41:38.904 358 18142.18 38.02 52714.90 88888.00 2006-12-24 17:41:39.404 358 18142.13 37.99 52714.78 88888.00 2006-12-24 17:41:39.904 358 18142.23 37.92 52714.73 88888.00 2006-12-24 17:41:40.404 358 18142.30 37.85 52714.83 88888.00 2006-12-24 17:41:40.904 358 18142.29 37.83 52714.82 88888.00 2006-12-24 17:41:41.404 358 18142.36 37.81 52714.82 88888.00 2006-12-24 17:41:41.904 358 18142.27 37.79 52714.84 88888.00 2006-12-24 17:41:42.404 358 18142.27 37.80 52714.81 88888.00 2006-12-24 17:41:42.904 358 18142.25 37.77 52714.80 88888.00 2006-12-24 17:41:43.404 358 18142.26 37.65 52714.73 88888.00 2006-12-24 17:41:43.904 358 18142.26 37.58 52714.76 88888.00 2006-12-24 17:41:44.404 358 18142.32 37.62 52714.69 88888.00 2006-12-24 17:41:44.904 358 18142.37 37.54 52714.71 88888.00 2006-12-24 17:41:45.404 358 18142.31 37.51 52714.74 88888.00 2006-12-24 17:41:45.904 358 18142.30 37.50 52714.60 88888.00 2006-12-24 17:41:46.404 358 18142.38 37.57 52714.59 88888.00 2006-12-24 17:41:46.904 358 18142.47 37.56 52714.61 88888.00 2006-12-24 17:41:47.404 358 18142.52 37.49 52714.53 88888.00 2006-12-24 17:41:47.904 358 18142.63 37.51 52714.58 88888.00 2006-12-24 17:41:48.404 358 18142.67 37.53 52714.50 88888.00 2006-12-24 17:41:48.904 358 18142.68 37.50 52714.48 88888.00 2006-12-24 17:41:49.404 358 18142.74 37.49 52714.38 88888.00 2006-12-24 17:41:49.904 358 18142.70 37.47 52714.39 88888.00 2006-12-24 17:41:50.404 358 18142.67 37.51 52714.29 88888.00 2006-12-24 17:41:50.904 358 18142.73 37.51 52714.32 88888.00 2006-12-24 17:41:51.404 358 18142.81 37.56 52714.30 88888.00 2006-12-24 17:41:51.904 358 18142.84 37.54 52714.23 88888.00 2006-12-24 17:41:52.404 358 18142.94 37.58 52714.23 88888.00 2006-12-24 17:41:52.904 358 18142.95 37.61 52714.31 88888.00 2006-12-24 17:41:53.404 358 18143.01 37.61 52714.33 88888.00 2006-12-24 17:41:53.904 358 18143.03 37.58 52714.36 88888.00 2006-12-24 17:41:54.404 358 18143.16 37.68 52714.33 88888.00 2006-12-24 17:41:54.904 358 18143.24 37.64 52714.26 88888.00 2006-12-24 17:41:55.404 358 18143.30 37.64 52714.20 88888.00 2006-12-24 17:41:55.904 358 18143.30 37.73 52714.10 88888.00 2006-12-24 17:41:56.404 358 18143.29 37.68 52714.11 88888.00 2006-12-24 17:41:56.904 358 18143.38 37.65 52714.09 88888.00 2006-12-24 17:41:57.404 358 18143.40 37.63 52714.02 88888.00 2006-12-24 17:41:57.904 358 18143.46 37.59 52713.95 88888.00 2006-12-24 17:41:58.404 358 18143.48 37.56 52713.88 88888.00 2006-12-24 17:41:58.904 358 18143.56 37.64 52713.92 88888.00 2006-12-24 17:41:59.404 358 18143.72 37.61 52714.02 88888.00 2006-12-24 17:41:59.904 358 18143.76 37.62 52714.12 88888.00 2006-12-24 17:42:00.404 358 18143.76 37.64 52714.06 88888.00 2006-12-24 17:42:00.904 358 18143.77 37.61 52714.07 88888.00 2006-12-24 17:42:01.404 358 18143.77 37.57 52714.02 88888.00 2006-12-24 17:42:01.904 358 18144.03 37.52 52714.03 88888.00 2006-12-24 17:42:02.404 358 18144.07 37.57 52713.95 88888.00 2006-12-24 17:42:02.904 358 18143.94 37.63 52713.86 88888.00 2006-12-24 17:42:03.404 358 18144.05 37.68 52713.93 88888.00 2006-12-24 17:42:03.904 358 18144.05 37.64 52714.08 88888.00 2006-12-24 17:42:04.404 358 18144.10 37.51 52714.20 88888.00 2006-12-24 17:42:04.904 358 18144.14 37.52 52714.15 88888.00 2006-12-24 17:42:05.404 358 18144.17 37.54 52714.06 88888.00 2006-12-24 17:42:05.904 358 18144.33 37.46 52714.12 88888.00 2006-12-24 17:42:06.404 358 18144.29 37.37 52714.03 88888.00 2006-12-24 17:42:06.904 358 18144.28 37.35 52713.91 88888.00 2006-12-24 17:42:07.404 358 18144.35 37.39 52714.00 88888.00 2006-12-24 17:42:07.904 358 18144.40 37.33 52714.08 88888.00 2006-12-24 17:42:08.404 358 18144.42 37.28 52714.12 88888.00 2006-12-24 17:42:08.904 358 18144.68 37.26 52714.12 88888.00 2006-12-24 17:42:09.404 358 18145.31 37.31 52714.22 88888.00 2006-12-24 17:42:09.904 358 18144.80 37.20 52714.26 88888.00 2006-12-24 17:42:10.404 358 18144.55 37.16 52714.19 88888.00 2006-12-24 17:42:10.904 358 18144.52 37.11 52714.09 88888.00 2006-12-24 17:42:11.404 358 18144.55 37.12 52714.04 88888.00 2006-12-24 17:42:11.904 358 18144.55 37.12 52714.12 88888.00 2006-12-24 17:42:12.404 358 18144.60 37.13 52714.22 88888.00 2006-12-24 17:42:12.904 358 18144.61 37.16 52714.19 88888.00 2006-12-24 17:42:13.404 358 18144.66 37.12 52714.23 88888.00 2006-12-24 17:42:13.904 358 18144.69 37.15 52714.27 88888.00 2006-12-24 17:42:14.404 358 18144.78 37.17 52714.27 88888.00 2006-12-24 17:42:14.904 358 18144.75 37.13 52714.18 88888.00 2006-12-24 17:42:15.404 358 18144.78 37.08 52714.18 88888.00 2006-12-24 17:42:15.904 358 18144.80 37.15 52714.31 88888.00 2006-12-24 17:42:16.404 358 18144.86 37.23 52714.34 88888.00 2006-12-24 17:42:16.904 358 18144.80 37.23 52714.27 88888.00 2006-12-24 17:42:17.404 358 18144.87 37.24 52714.32 88888.00 2006-12-24 17:42:17.904 358 18144.91 37.22 52714.33 88888.00 2006-12-24 17:42:18.404 358 18144.89 37.22 52714.36 88888.00 2006-12-24 17:42:18.904 358 18144.96 37.34 52714.38 88888.00 2006-12-24 17:42:19.404 358 18145.02 37.45 52714.34 88888.00 2006-12-24 17:42:19.904 358 18145.02 37.44 52714.31 88888.00 2006-12-24 17:42:20.404 358 18145.06 37.48 52714.35 88888.00 2006-12-24 17:42:20.904 358 18145.17 37.49 52714.37 88888.00 2006-12-24 17:42:21.404 358 18145.17 37.43 52714.39 88888.00 2006-12-24 17:42:21.904 358 18145.31 37.37 52714.36 88888.00 2006-12-24 17:42:22.404 358 18145.25 37.40 52714.34 88888.00 2006-12-24 17:42:22.904 358 18145.15 37.49 52714.34 88888.00 2006-12-24 17:42:23.404 358 18145.30 37.45 52714.39 88888.00 2006-12-24 17:42:23.904 358 18145.42 37.44 52714.38 88888.00 2006-12-24 17:42:24.404 358 18145.38 37.50 52714.35 88888.00 2006-12-24 17:42:24.904 358 18145.33 37.62 52714.34 88888.00 2006-12-24 17:42:25.404 358 18145.39 37.58 52714.38 88888.00 2006-12-24 17:42:25.904 358 18145.45 37.68 52714.41 88888.00 2006-12-24 17:42:26.404 358 18145.46 37.74 52714.53 88888.00 2006-12-24 17:42:26.904 358 18145.42 37.69 52714.62 88888.00 2006-12-24 17:42:27.404 358 18145.54 37.67 52714.54 88888.00 2006-12-24 17:42:27.904 358 18145.57 37.74 52714.43 88888.00 2006-12-24 17:42:28.404 358 18145.63 37.83 52714.43 88888.00 2006-12-24 17:42:28.904 358 18145.63 37.88 52714.49 88888.00 2006-12-24 17:42:29.404 358 18145.46 37.87 52714.56 88888.00 2006-12-24 17:42:29.904 358 18145.58 37.81 52714.58 88888.00 2006-12-24 17:42:30.404 358 18145.60 37.87 52714.55 88888.00 2006-12-24 17:42:30.904 358 18145.68 37.88 52714.51 88888.00 2006-12-24 17:42:31.404 358 18145.63 38.03 52714.43 88888.00 2006-12-24 17:42:31.904 358 18145.68 38.15 52714.37 88888.00 2006-12-24 17:42:32.404 358 18145.62 38.23 52714.46 88888.00 2006-12-24 17:42:32.904 358 18145.54 38.23 52714.50 88888.00 2006-12-24 17:42:33.404 358 18145.56 38.35 52714.55 88888.00 2006-12-24 17:42:33.904 358 18145.67 38.30 52714.54 88888.00 2006-12-24 17:42:34.404 358 18145.63 38.26 52714.69 88888.00 2006-12-24 17:42:34.904 358 18145.62 38.29 52714.77 88888.00 2006-12-24 17:42:35.404 358 18145.65 38.38 52714.61 88888.00 2006-12-24 17:42:35.904 358 18145.69 38.41 52714.65 88888.00 2006-12-24 17:42:36.404 358 18145.71 38.44 52714.68 88888.00 2006-12-24 17:42:36.904 358 18145.55 38.50 52714.79 88888.00 2006-12-24 17:42:37.404 358 18145.55 38.50 52714.77 88888.00 2006-12-24 17:42:37.904 358 18145.63 38.49 52714.79 88888.00 2006-12-24 17:42:38.404 358 18145.73 38.49 52714.84 88888.00 2006-12-24 17:42:38.904 358 18145.76 38.50 52714.92 88888.00 2006-12-24 17:42:39.404 358 18145.71 38.54 52715.04 88888.00 2006-12-24 17:42:39.904 358 18145.65 38.58 52715.01 88888.00 2006-12-24 17:42:40.404 358 18145.63 38.73 52715.02 88888.00 2006-12-24 17:42:40.904 358 18145.65 38.86 52715.11 88888.00 2006-12-24 17:42:41.404 358 18145.61 38.95 52715.16 88888.00 2006-12-24 17:42:41.904 358 18145.65 38.86 52715.18 88888.00 2006-12-24 17:42:42.404 358 18145.59 38.78 52715.14 88888.00 2006-12-24 17:42:42.904 358 18145.48 38.79 52715.23 88888.00 2006-12-24 17:42:43.404 358 18145.50 38.76 52715.19 88888.00 2006-12-24 17:42:43.904 358 18145.49 38.70 52715.22 88888.00 2006-12-24 17:42:44.404 358 18145.42 38.80 52715.15 88888.00 2006-12-24 17:42:44.904 358 18145.31 38.77 52715.15 88888.00 2006-12-24 17:42:45.404 358 18145.36 38.79 52715.20 88888.00 2006-12-24 17:42:45.904 358 18145.37 38.85 52715.25 88888.00 2006-12-24 17:42:46.404 358 18145.20 38.80 52715.25 88888.00 2006-12-24 17:42:46.904 358 18145.26 38.73 52715.20 88888.00 2006-12-24 17:42:47.404 358 18145.28 38.80 52715.19 88888.00 2006-12-24 17:42:47.904 358 18145.31 38.79 52715.23 88888.00 2006-12-24 17:42:48.404 358 18145.29 38.86 52715.23 88888.00 2006-12-24 17:42:48.904 358 18145.29 38.86 52715.14 88888.00 2006-12-24 17:42:49.404 358 18145.33 38.92 52715.13 88888.00 2006-12-24 17:42:49.904 358 18145.29 38.87 52715.22 88888.00 2006-12-24 17:42:50.404 358 18145.31 38.83 52715.20 88888.00 2006-12-24 17:42:50.904 358 18145.37 38.81 52715.19 88888.00 2006-12-24 17:42:51.404 358 18145.28 38.74 52715.15 88888.00 2006-12-24 17:42:51.904 358 18145.25 38.65 52715.11 88888.00 2006-12-24 17:42:52.404 358 18145.24 38.62 52715.18 88888.00 2006-12-24 17:42:52.904 358 18145.29 38.54 52715.19 88888.00 2006-12-24 17:42:53.404 358 18145.41 38.61 52715.13 88888.00 2006-12-24 17:42:53.904 358 18145.40 38.58 52715.20 88888.00 2006-12-24 17:42:54.404 358 18145.23 38.62 52715.24 88888.00 2006-12-24 17:42:54.904 358 18145.28 38.61 52715.20 88888.00 2006-12-24 17:42:55.404 358 18145.35 38.61 52715.16 88888.00 2006-12-24 17:42:55.904 358 18145.40 38.61 52715.13 88888.00 2006-12-24 17:42:56.404 358 18145.42 38.50 52715.01 88888.00 2006-12-24 17:42:56.904 358 18145.38 38.46 52715.05 88888.00 2006-12-24 17:42:57.404 358 18145.28 38.47 52715.16 88888.00 2006-12-24 17:42:57.904 358 18145.39 38.47 52715.20 88888.00 2006-12-24 17:42:58.404 358 18145.57 38.45 52715.18 88888.00 2006-12-24 17:42:58.904 358 18145.62 38.48 52715.20 88888.00 2006-12-24 17:42:59.404 358 18145.59 38.46 52715.18 88888.00 2006-12-24 17:42:59.904 358 18145.55 38.47 52715.19 88888.00 2006-12-24 17:43:00.404 358 18145.67 38.47 52715.14 88888.00 2006-12-24 17:43:00.904 358 18145.69 38.44 52715.16 88888.00 2006-12-24 17:43:01.404 358 18145.69 38.31 52715.26 88888.00 2006-12-24 17:43:01.904 358 18145.73 38.35 52715.30 88888.00 2006-12-24 17:43:02.404 358 18145.68 38.42 52715.27 88888.00 2006-12-24 17:43:02.904 358 18145.67 38.46 52715.19 88888.00 2006-12-24 17:43:03.404 358 18145.77 38.43 52715.22 88888.00 2006-12-24 17:43:03.904 358 18145.83 38.31 52715.29 88888.00 2006-12-24 17:43:04.404 358 18145.80 38.30 52715.40 88888.00 2006-12-24 17:43:04.904 358 18145.83 38.25 52715.26 88888.00 2006-12-24 17:43:05.404 358 18145.85 38.32 52715.27 88888.00 2006-12-24 17:43:05.904 358 18145.84 38.37 52715.28 88888.00 2006-12-24 17:43:06.404 358 18145.88 38.26 52715.35 88888.00 2006-12-24 17:43:06.904 358 18145.81 38.01 52715.54 88888.00 2006-12-24 17:43:07.404 358 18145.77 38.08 52715.51 88888.00 2006-12-24 17:43:07.904 358 18145.77 38.12 52715.48 88888.00 2006-12-24 17:43:08.404 358 18145.72 38.08 52715.47 88888.00 2006-12-24 17:43:08.904 358 18145.78 38.04 52715.49 88888.00 2006-12-24 17:43:09.404 358 18145.74 38.06 52715.54 88888.00 2006-12-24 17:43:09.904 358 18145.63 38.09 52715.60 88888.00 2006-12-24 17:43:10.404 358 18145.66 38.12 52715.65 88888.00 2006-12-24 17:43:10.904 358 18145.62 38.11 52715.59 88888.00 2006-12-24 17:43:11.404 358 18145.49 38.06 52715.55 88888.00 2006-12-24 17:43:11.904 358 18145.36 38.15 52715.60 88888.00 2006-12-24 17:43:12.404 358 18145.27 38.17 52715.74 88888.00 2006-12-24 17:43:12.904 358 18145.25 38.18 52715.83 88888.00 2006-12-24 17:43:13.404 358 18145.23 38.18 52715.83 88888.00 2006-12-24 17:43:13.904 358 18145.11 38.22 52715.84 88888.00 2006-12-24 17:43:14.404 358 18145.09 38.18 52715.96 88888.00 2006-12-24 17:43:14.904 358 18145.18 38.15 52716.00 88888.00 2006-12-24 17:43:15.404 358 18145.06 38.15 52715.98 88888.00 2006-12-24 17:43:15.904 358 18144.93 38.21 52716.04 88888.00 2006-12-24 17:43:16.404 358 18144.69 38.18 52715.90 88888.00 2006-12-24 17:43:16.904 358 18144.65 38.01 52715.77 88888.00 2006-12-24 17:43:17.404 358 18144.62 37.91 52715.82 88888.00 2006-12-24 17:43:17.904 358 18144.63 37.96 52715.97 88888.00 2006-12-24 17:43:18.404 358 18144.58 37.96 52715.93 88888.00 2006-12-24 17:43:18.904 358 18144.54 37.88 52715.78 88888.00 2006-12-24 17:43:19.404 358 18144.37 37.94 52715.83 88888.00 2006-12-24 17:43:19.904 358 18144.28 38.07 52715.96 88888.00 2006-12-24 17:43:20.404 358 18144.28 38.10 52715.96 88888.00 2006-12-24 17:43:20.904 358 18144.18 38.19 52715.90 88888.00 2006-12-24 17:43:21.404 358 18144.03 38.26 52715.99 88888.00 2006-12-24 17:43:21.904 358 18143.90 38.36 52715.98 88888.00 2006-12-24 17:43:22.404 358 18143.83 38.32 52715.97 88888.00 2006-12-24 17:43:22.904 358 18143.75 38.35 52715.95 88888.00 2006-12-24 17:43:23.404 358 18143.64 38.37 52716.00 88888.00 2006-12-24 17:43:23.904 358 18143.45 38.44 52716.11 88888.00 2006-12-24 17:43:24.404 358 18143.39 38.52 52716.08 88888.00 2006-12-24 17:43:24.904 358 18143.30 38.62 52716.06 88888.00 2006-12-24 17:43:25.404 358 18143.28 38.70 52716.05 88888.00 2006-12-24 17:43:25.904 358 18143.31 38.70 52715.97 88888.00 2006-12-24 17:43:26.404 358 18143.26 38.80 52715.99 88888.00 2006-12-24 17:43:26.904 358 18143.14 38.86 52716.08 88888.00 2006-12-24 17:43:27.404 358 18143.03 38.89 52716.01 88888.00 2006-12-24 17:43:27.904 358 18142.95 39.07 52715.83 88888.00 2006-12-24 17:43:28.404 358 18142.86 39.21 52715.77 88888.00 2006-12-24 17:43:28.904 358 18142.81 39.28 52715.72 88888.00 2006-12-24 17:43:29.404 358 18142.79 39.25 52715.74 88888.00 2006-12-24 17:43:29.904 358 18142.76 39.30 52715.83 88888.00 2006-12-24 17:43:30.404 358 18142.85 39.30 52715.82 88888.00 2006-12-24 17:43:30.904 358 18142.94 39.35 52715.72 88888.00 2006-12-24 17:43:31.404 358 18142.95 39.31 52715.74 88888.00 2006-12-24 17:43:31.904 358 18142.81 39.35 52715.76 88888.00 2006-12-24 17:43:32.404 358 18142.80 39.43 52715.73 88888.00 2006-12-24 17:43:32.904 358 18142.84 39.42 52715.73 88888.00 2006-12-24 17:43:33.404 358 18142.92 39.46 52715.64 88888.00 2006-12-24 17:43:33.904 358 18142.91 39.54 52715.62 88888.00 2006-12-24 17:43:34.404 358 18142.72 39.42 52715.65 88888.00 2006-12-24 17:43:34.904 358 18142.69 39.21 52715.64 88888.00 2006-12-24 17:43:35.404 358 18142.63 38.98 52715.53 88888.00 2006-12-24 17:43:35.904 358 18142.74 39.10 52715.57 88888.00 2006-12-24 17:43:36.404 358 18142.66 39.37 52715.57 88888.00 2006-12-24 17:43:36.904 358 18142.65 39.34 52715.48 88888.00 2006-12-24 17:43:37.404 358 18142.70 39.40 52715.51 88888.00 2006-12-24 17:43:37.904 358 18142.69 39.42 52715.47 88888.00 2006-12-24 17:43:38.404 358 18142.77 39.42 52715.49 88888.00 2006-12-24 17:43:38.904 358 18142.84 39.40 52715.60 88888.00 2006-12-24 17:43:39.404 358 18142.86 39.39 52715.63 88888.00 2006-12-24 17:43:39.904 358 18142.91 39.44 52715.58 88888.00 2006-12-24 17:43:40.404 358 18142.98 39.47 52715.62 88888.00 2006-12-24 17:43:40.904 358 18143.02 39.47 52715.69 88888.00 2006-12-24 17:43:41.404 358 18142.98 39.45 52715.65 88888.00 2006-12-24 17:43:41.904 358 18142.86 39.55 52715.59 88888.00 2006-12-24 17:43:42.404 358 18142.91 39.62 52715.62 88888.00 2006-12-24 17:43:42.904 358 18142.97 39.61 52715.63 88888.00 2006-12-24 17:43:43.404 358 18142.97 39.52 52715.57 88888.00 2006-12-24 17:43:43.904 358 18143.00 39.59 52715.55 88888.00 2006-12-24 17:43:44.404 358 18142.86 39.66 52715.55 88888.00 2006-12-24 17:43:44.904 358 18142.90 39.64 52715.58 88888.00 2006-12-24 17:43:45.404 358 18142.95 39.58 52715.60 88888.00 2006-12-24 17:43:45.904 358 18143.01 39.59 52715.71 88888.00 2006-12-24 17:43:46.404 358 18142.95 39.62 52715.81 88888.00 2006-12-24 17:43:46.904 358 18142.85 39.72 52715.69 88888.00 2006-12-24 17:43:47.404 358 18142.88 39.80 52715.72 88888.00 2006-12-24 17:43:47.904 358 18142.92 39.83 52715.80 88888.00 2006-12-24 17:43:48.404 358 18142.86 39.86 52715.77 88888.00 2006-12-24 17:43:48.904 358 18142.77 39.88 52715.78 88888.00 2006-12-24 17:43:49.404 358 18142.62 39.87 52715.92 88888.00 2006-12-24 17:43:49.904 358 18142.72 39.86 52715.85 88888.00 2006-12-24 17:43:50.404 358 18142.54 39.91 52715.87 88888.00 2006-12-24 17:43:50.904 358 18142.38 39.96 52715.85 88888.00 2006-12-24 17:43:51.404 358 18142.35 39.94 52715.88 88888.00 2006-12-24 17:43:51.904 358 18142.26 39.92 52715.96 88888.00 2006-12-24 17:43:52.404 358 18142.24 39.96 52715.95 88888.00 2006-12-24 17:43:52.904 358 18142.07 39.97 52715.94 88888.00 2006-12-24 17:43:53.404 358 18142.03 39.95 52716.00 88888.00 2006-12-24 17:43:53.904 358 18142.05 39.89 52716.15 88888.00 2006-12-24 17:43:54.404 358 18141.89 39.95 52716.22 88888.00 2006-12-24 17:43:54.904 358 18141.72 39.97 52716.04 88888.00 2006-12-24 17:43:55.404 358 18141.61 40.05 52715.98 88888.00 2006-12-24 17:43:55.904 358 18141.66 40.05 52716.01 88888.00 2006-12-24 17:43:56.404 358 18141.68 40.01 52715.97 88888.00 2006-12-24 17:43:56.904 358 18141.59 39.94 52716.06 88888.00 2006-12-24 17:43:57.404 358 18141.37 39.85 52716.07 88888.00 2006-12-24 17:43:57.904 358 18141.36 39.81 52716.01 88888.00 2006-12-24 17:43:58.404 358 18141.37 39.81 52716.00 88888.00 2006-12-24 17:43:58.904 358 18141.36 39.84 52715.97 88888.00 2006-12-24 17:43:59.404 358 18141.40 39.77 52715.87 88888.00 2006-12-24 17:43:59.904 358 18141.51 39.68 52715.88 88888.00 2006-12-24 17:44:00.404 358 18141.46 39.66 52715.88 88888.00 2006-12-24 17:44:00.904 358 18141.29 39.69 52715.92 88888.00 2006-12-24 17:44:01.404 358 18141.28 39.65 52715.83 88888.00 2006-12-24 17:44:01.904 358 18141.25 39.55 52715.70 88888.00 2006-12-24 17:44:02.404 358 18141.35 39.59 52715.74 88888.00 2006-12-24 17:44:02.904 358 18141.39 39.62 52715.75 88888.00 2006-12-24 17:44:03.404 358 18141.31 39.66 52715.78 88888.00 2006-12-24 17:44:03.904 358 18141.34 39.65 52715.81 88888.00 2006-12-24 17:44:04.404 358 18141.29 39.56 52715.76 88888.00 2006-12-24 17:44:04.904 358 18141.31 39.44 52715.81 88888.00 2006-12-24 17:44:05.404 358 18141.34 39.50 52715.83 88888.00 2006-12-24 17:44:05.904 358 18141.37 39.43 52715.77 88888.00 2006-12-24 17:44:06.404 358 18141.28 39.22 52715.69 88888.00 2006-12-24 17:44:06.904 358 18141.35 39.20 52715.61 88888.00 2006-12-24 17:44:07.404 358 18141.37 39.28 52715.63 88888.00 2006-12-24 17:44:07.904 358 18141.35 39.26 52715.64 88888.00 2006-12-24 17:44:08.404 358 18141.33 39.17 52715.69 88888.00 2006-12-24 17:44:08.904 358 18141.50 39.21 52715.59 88888.00 2006-12-24 17:44:09.404 358 18141.54 39.20 52715.60 88888.00 2006-12-24 17:44:09.904 358 18141.55 39.22 52715.55 88888.00 2006-12-24 17:44:10.404 358 18141.53 39.19 52715.57 88888.00 2006-12-24 17:44:10.904 358 18141.54 39.17 52715.62 88888.00 2006-12-24 17:44:11.404 358 18141.50 39.12 52715.70 88888.00 2006-12-24 17:44:11.904 358 18141.49 39.11 52715.69 88888.00 2006-12-24 17:44:12.404 358 18141.37 39.17 52715.65 88888.00 2006-12-24 17:44:12.904 358 18141.33 39.17 52715.74 88888.00 2006-12-24 17:44:13.404 358 18141.38 39.21 52715.81 88888.00 2006-12-24 17:44:13.904 358 18141.39 39.26 52715.78 88888.00 2006-12-24 17:44:14.404 358 18141.39 39.28 52715.77 88888.00 2006-12-24 17:44:14.904 358 18141.34 39.34 52715.82 88888.00 2006-12-24 17:44:15.404 358 18141.29 39.36 52715.86 88888.00 2006-12-24 17:44:15.904 358 18141.31 39.40 52715.90 88888.00 2006-12-24 17:44:16.404 358 18141.33 39.53 52715.92 88888.00 2006-12-24 17:44:16.904 358 18141.34 39.67 52715.97 88888.00 2006-12-24 17:44:17.404 358 18141.27 39.83 52715.94 88888.00 2006-12-24 17:44:17.904 358 18141.23 39.90 52715.81 88888.00 2006-12-24 17:44:18.404 358 18141.13 39.96 52715.76 88888.00 2006-12-24 17:44:18.904 358 18141.17 40.03 52715.72 88888.00 2006-12-24 17:44:19.404 358 18141.22 40.12 52715.66 88888.00 2006-12-24 17:44:19.904 358 18141.25 40.12 52715.81 88888.00 2006-12-24 17:44:20.404 358 18141.28 40.19 52715.70 88888.00 2006-12-24 17:44:20.904 358 18141.16 40.36 52715.69 88888.00 2006-12-24 17:44:21.404 358 18141.11 40.44 52715.58 88888.00 2006-12-24 17:44:21.904 358 18141.22 40.49 52715.54 88888.00 2006-12-24 17:44:22.404 358 18141.21 40.52 52715.60 88888.00 2006-12-24 17:44:22.904 358 18141.21 40.57 52715.64 88888.00 2006-12-24 17:44:23.404 358 18141.16 40.53 52715.70 88888.00 2006-12-24 17:44:23.904 358 18141.14 40.47 52715.71 88888.00 2006-12-24 17:44:24.404 358 18141.26 40.39 52715.74 88888.00 2006-12-24 17:44:24.904 358 18141.37 40.49 52715.78 88888.00 2006-12-24 17:44:25.404 358 18141.61 40.56 52715.76 88888.00 2006-12-24 17:44:25.904 358 18141.69 40.49 52715.57 88888.00 2006-12-24 17:44:26.404 358 18141.57 40.48 52715.48 88888.00 2006-12-24 17:44:26.904 358 18141.54 40.41 52715.31 88888.00 2006-12-24 17:44:27.404 358 18141.61 40.33 52715.24 88888.00 2006-12-24 17:44:27.904 358 18141.68 40.22 52715.28 88888.00 2006-12-24 17:44:28.404 358 18141.62 40.13 52715.27 88888.00 2006-12-24 17:44:28.904 358 18141.80 40.18 52715.28 88888.00 2006-12-24 17:44:29.404 358 18142.02 40.22 52715.18 88888.00 2006-12-24 17:44:29.904 358 18142.04 40.12 52715.30 88888.00 2006-12-24 17:44:30.404 358 18142.13 40.01 52715.30 88888.00 2006-12-24 17:44:30.904 358 18142.07 40.00 52715.34 88888.00 2006-12-24 17:44:31.404 358 18142.09 39.95 52715.39 88888.00 2006-12-24 17:44:31.904 358 18142.29 39.71 52715.23 88888.00 2006-12-24 17:44:32.404 358 18142.42 39.33 52715.22 88888.00 2006-12-24 17:44:32.904 358 18142.47 39.16 52715.11 88888.00 2006-12-24 17:44:33.404 358 18142.69 39.11 52715.07 88888.00 2006-12-24 17:44:33.904 358 18142.80 38.95 52715.17 88888.00 2006-12-24 17:44:34.404 358 18142.96 38.81 52715.15 88888.00 2006-12-24 17:44:34.904 358 18143.14 38.68 52715.02 88888.00 2006-12-24 17:44:35.404 358 18143.19 38.50 52714.94 88888.00 2006-12-24 17:44:35.904 358 18143.19 38.55 52714.90 88888.00 2006-12-24 17:44:36.404 358 18143.24 38.52 52714.91 88888.00 2006-12-24 17:44:36.904 358 18143.33 38.54 52714.87 88888.00 2006-12-24 17:44:37.404 358 18143.49 38.66 52714.83 88888.00 2006-12-24 17:44:37.904 358 18143.59 38.63 52714.88 88888.00 2006-12-24 17:44:38.404 358 18143.55 38.49 52714.91 88888.00 2006-12-24 17:44:38.904 358 18143.66 38.39 52714.82 88888.00 2006-12-24 17:44:39.404 358 18143.75 38.35 52714.92 88888.00 2006-12-24 17:44:39.904 358 18143.90 38.33 52715.04 88888.00 2006-12-24 17:44:40.404 358 18144.02 38.29 52715.00 88888.00 2006-12-24 17:44:40.904 358 18144.08 38.15 52714.93 88888.00 2006-12-24 17:44:41.404 358 18144.10 37.98 52714.87 88888.00 2006-12-24 17:44:41.904 358 18144.14 37.94 52714.95 88888.00 2006-12-24 17:44:42.404 358 18144.14 37.91 52715.05 88888.00 2006-12-24 17:44:42.904 358 18144.26 37.88 52715.05 88888.00 2006-12-24 17:44:43.404 358 18144.27 37.87 52715.07 88888.00 2006-12-24 17:44:43.904 358 18144.22 37.90 52715.14 88888.00 2006-12-24 17:44:44.404 358 18144.27 37.96 52715.23 88888.00 2006-12-24 17:44:44.904 358 18144.26 37.75 52715.13 88888.00 2006-12-24 17:44:45.404 358 18144.22 37.51 52715.14 88888.00 2006-12-24 17:44:45.904 358 18144.30 37.45 52715.30 88888.00 2006-12-24 17:44:46.404 358 18144.32 37.47 52715.37 88888.00 2006-12-24 17:44:46.904 358 18144.22 37.54 52715.39 88888.00 2006-12-24 17:44:47.404 358 18144.22 37.51 52715.36 88888.00 2006-12-24 17:44:47.904 358 18144.25 37.59 52715.30 88888.00 2006-12-24 17:44:48.404 358 18144.19 37.66 52715.27 88888.00 2006-12-24 17:44:48.904 358 18144.18 37.61 52715.23 88888.00 2006-12-24 17:44:49.404 358 18144.04 37.57 52715.26 88888.00 2006-12-24 17:44:49.904 358 18143.93 37.56 52715.34 88888.00 2006-12-24 17:44:50.404 358 18143.81 37.53 52715.35 88888.00 2006-12-24 17:44:50.904 358 18143.85 37.49 52715.35 88888.00 2006-12-24 17:44:51.404 358 18143.79 37.43 52715.39 88888.00 2006-12-24 17:44:51.904 358 18143.87 37.35 52715.51 88888.00 2006-12-24 17:44:52.404 358 18143.99 37.31 52715.52 88888.00 2006-12-24 17:44:52.904 358 18143.85 37.32 52715.60 88888.00 2006-12-24 17:44:53.404 358 18143.88 37.36 52715.53 88888.00 2006-12-24 17:44:53.904 358 18143.85 37.28 52715.47 88888.00 2006-12-24 17:44:54.404 358 18143.81 37.32 52715.64 88888.00 2006-12-24 17:44:54.904 358 18143.93 37.38 52715.76 88888.00 2006-12-24 17:44:55.404 358 18143.87 37.36 52715.71 88888.00 2006-12-24 17:44:55.904 358 18144.04 37.38 52715.54 88888.00 2006-12-24 17:44:56.404 358 18144.08 37.37 52715.47 88888.00 2006-12-24 17:44:56.904 358 18144.06 37.39 52715.51 88888.00 2006-12-24 17:44:57.404 358 18144.04 37.30 52715.48 88888.00 2006-12-24 17:44:57.904 358 18144.02 37.25 52715.46 88888.00 2006-12-24 17:44:58.404 358 18144.13 37.39 52715.42 88888.00 2006-12-24 17:44:58.904 358 18144.14 37.48 52715.45 88888.00 2006-12-24 17:44:59.404 358 18144.13 37.48 52715.35 88888.00 2006-12-24 17:44:59.904 358 18144.15 37.49 52715.38 88888.00 2006-12-24 17:45:00.404 358 18144.30 37.54 52715.51 88888.00 2006-12-24 17:45:00.904 358 18144.46 37.58 52715.42 88888.00 2006-12-24 17:45:01.404 358 18144.51 37.47 52715.47 88888.00 2006-12-24 17:45:01.904 358 18144.35 37.52 52715.45 88888.00 2006-12-24 17:45:02.404 358 18144.38 37.56 52715.45 88888.00 2006-12-24 17:45:02.904 358 18144.42 37.54 52715.42 88888.00 2006-12-24 17:45:03.404 358 18144.47 37.42 52715.38 88888.00 2006-12-24 17:45:03.904 358 18144.48 37.45 52715.39 88888.00 2006-12-24 17:45:04.404 358 18144.52 37.53 52715.36 88888.00 2006-12-24 17:45:04.904 358 18144.62 37.59 52715.38 88888.00 2006-12-24 17:45:05.404 358 18144.70 37.73 52715.46 88888.00 2006-12-24 17:45:05.904 358 18144.70 37.77 52715.54 88888.00 2006-12-24 17:45:06.404 358 18144.64 37.74 52715.63 88888.00 2006-12-24 17:45:06.904 358 18144.71 37.70 52715.67 88888.00 2006-12-24 17:45:07.404 358 18144.64 37.72 52715.70 88888.00 2006-12-24 17:45:07.904 358 18144.68 37.71 52715.62 88888.00 2006-12-24 17:45:08.404 358 18144.72 37.74 52715.65 88888.00 2006-12-24 17:45:08.904 358 18144.79 37.69 52715.64 88888.00 2006-12-24 17:45:09.404 358 18144.73 37.69 52715.64 88888.00 2006-12-24 17:45:09.904 358 18144.61 37.68 52715.73 88888.00 2006-12-24 17:45:10.404 358 18144.57 37.71 52715.80 88888.00 2006-12-24 17:45:10.904 358 18144.69 37.47 52715.85 88888.00 2006-12-24 17:45:11.404 358 18144.71 37.38 52715.86 88888.00 2006-12-24 17:45:11.904 358 18144.79 37.45 52715.89 88888.00 2006-12-24 17:45:12.404 358 18144.78 37.42 52715.73 88888.00 2006-12-24 17:45:12.904 358 18144.78 37.40 52715.62 88888.00 2006-12-24 17:45:13.404 358 18144.85 37.41 52715.67 88888.00 2006-12-24 17:45:13.904 358 18144.90 37.52 52715.74 88888.00 2006-12-24 17:45:14.404 358 18144.80 37.59 52715.80 88888.00 2006-12-24 17:45:14.904 358 18144.84 37.55 52715.71 88888.00 2006-12-24 17:45:15.404 358 18144.91 37.53 52715.82 88888.00 2006-12-24 17:45:15.904 358 18144.84 37.57 52715.78 88888.00 2006-12-24 17:45:16.404 358 18144.92 37.68 52715.77 88888.00 2006-12-24 17:45:16.904 358 18144.91 37.72 52715.76 88888.00 2006-12-24 17:45:17.404 358 18144.98 37.74 52715.66 88888.00 2006-12-24 17:45:17.904 358 18145.03 37.82 52715.67 88888.00 2006-12-24 17:45:18.404 358 18145.03 37.88 52715.72 88888.00 2006-12-24 17:45:18.904 358 18145.11 37.95 52715.65 88888.00 2006-12-24 17:45:19.404 358 18145.15 38.04 52715.72 88888.00 2006-12-24 17:45:19.904 358 18145.16 38.08 52715.74 88888.00 2006-12-24 17:45:20.404 358 18145.11 38.17 52715.86 88888.00 2006-12-24 17:45:20.904 358 18145.16 38.28 52715.95 88888.00 2006-12-24 17:45:21.404 358 18145.12 38.37 52715.84 88888.00 2006-12-24 17:45:21.904 358 18145.02 38.45 52715.80 88888.00 2006-12-24 17:45:22.404 358 18145.02 38.47 52715.81 88888.00 2006-12-24 17:45:22.904 358 18144.96 38.62 52715.76 88888.00 2006-12-24 17:45:23.404 358 18145.03 38.74 52715.71 88888.00 2006-12-24 17:45:23.904 358 18145.18 38.83 52715.81 88888.00 2006-12-24 17:45:24.404 358 18145.25 38.98 52715.73 88888.00 2006-12-24 17:45:24.904 358 18145.17 39.03 52715.74 88888.00 2006-12-24 17:45:25.404 358 18145.13 39.17 52715.80 88888.00 2006-12-24 17:45:25.904 358 18145.16 39.49 52715.84 88888.00 2006-12-24 17:45:26.404 358 18145.07 39.64 52715.78 88888.00 2006-12-24 17:45:26.904 358 18145.05 39.75 52715.73 88888.00 2006-12-24 17:45:27.404 358 18145.11 39.85 52715.82 88888.00 2006-12-24 17:45:27.904 358 18145.20 39.92 52715.75 88888.00 2006-12-24 17:45:28.404 358 18145.16 40.00 52715.74 88888.00 2006-12-24 17:45:28.904 358 18145.18 40.11 52715.74 88888.00 2006-12-24 17:45:29.404 358 18145.08 40.19 52715.69 88888.00 2006-12-24 17:45:29.904 358 18144.98 40.34 52715.76 88888.00 2006-12-24 17:45:30.404 358 18145.00 40.48 52715.80 88888.00 2006-12-24 17:45:30.904 358 18145.06 40.58 52715.86 88888.00 2006-12-24 17:45:31.404 358 18145.00 40.57 52715.89 88888.00 2006-12-24 17:45:31.904 358 18144.96 40.59 52715.83 88888.00 2006-12-24 17:45:32.404 358 18145.09 40.64 52715.87 88888.00 2006-12-24 17:45:32.904 358 18145.14 40.69 52715.93 88888.00 2006-12-24 17:45:33.404 358 18145.11 40.74 52715.98 88888.00 2006-12-24 17:45:33.904 358 18145.00 40.70 52716.00 88888.00 2006-12-24 17:45:34.404 358 18144.98 40.67 52715.95 88888.00 2006-12-24 17:45:34.904 358 18145.00 40.68 52715.98 88888.00 2006-12-24 17:45:35.404 358 18144.71 40.75 52716.09 88888.00 2006-12-24 17:45:35.904 358 18144.47 40.69 52716.22 88888.00 2006-12-24 17:45:36.404 358 18144.33 40.59 52716.21 88888.00 2006-12-24 17:45:36.904 358 18144.19 40.65 52716.18 88888.00 2006-12-24 17:45:37.404 358 18144.19 40.54 52716.36 88888.00 2006-12-24 17:45:37.904 358 18144.10 40.52 52716.29 88888.00 2006-12-24 17:45:38.404 358 18144.06 40.59 52716.17 88888.00 2006-12-24 17:45:38.904 358 18144.05 40.64 52716.12 88888.00 2006-12-24 17:45:39.404 358 18144.00 40.65 52716.24 88888.00 2006-12-24 17:45:39.904 358 18143.85 40.48 52716.28 88888.00 2006-12-24 17:45:40.404 358 18143.68 40.50 52716.18 88888.00 2006-12-24 17:45:40.904 358 18143.66 40.51 52716.20 88888.00 2006-12-24 17:45:41.404 358 18143.45 40.48 52716.28 88888.00 2006-12-24 17:45:41.904 358 18143.50 40.41 52716.27 88888.00 2006-12-24 17:45:42.404 358 18143.45 40.36 52716.25 88888.00 2006-12-24 17:45:42.904 358 18143.34 40.30 52716.28 88888.00 2006-12-24 17:45:43.404 358 18143.30 40.12 52716.39 88888.00 2006-12-24 17:45:43.904 358 18143.33 39.96 52716.47 88888.00 2006-12-24 17:45:44.404 358 18143.17 39.99 52716.43 88888.00 2006-12-24 17:45:44.904 358 18142.99 40.03 52716.36 88888.00 2006-12-24 17:45:45.404 358 18142.87 39.90 52716.38 88888.00 2006-12-24 17:45:45.904 358 18142.87 39.79 52716.41 88888.00 2006-12-24 17:45:46.404 358 18142.80 39.79 52716.41 88888.00 2006-12-24 17:45:46.904 358 18142.68 39.78 52716.38 88888.00 2006-12-24 17:45:47.404 358 18142.63 39.72 52716.36 88888.00 2006-12-24 17:45:47.904 358 18142.48 39.57 52716.34 88888.00 2006-12-24 17:45:48.404 358 18142.55 39.54 52716.30 88888.00 2006-12-24 17:45:48.904 358 18142.51 39.48 52716.25 88888.00 2006-12-24 17:45:49.404 358 18142.34 39.39 52716.21 88888.00 2006-12-24 17:45:49.904 358 18142.22 39.32 52716.25 88888.00 2006-12-24 17:45:50.404 358 18142.15 39.21 52716.25 88888.00 2006-12-24 17:45:50.904 358 18142.26 39.18 52716.21 88888.00 2006-12-24 17:45:51.404 358 18142.23 39.07 52716.21 88888.00 2006-12-24 17:45:51.904 358 18142.20 39.03 52716.16 88888.00 2006-12-24 17:45:52.404 358 18142.16 39.10 52716.07 88888.00 2006-12-24 17:45:52.904 358 18142.12 39.00 52716.08 88888.00 2006-12-24 17:45:53.404 358 18142.15 38.86 52716.09 88888.00 2006-12-24 17:45:53.904 358 18142.12 38.81 52715.89 88888.00 2006-12-24 17:45:54.404 358 18142.08 38.83 52715.85 88888.00 2006-12-24 17:45:54.904 358 18142.04 38.86 52715.81 88888.00 2006-12-24 17:45:55.404 358 18141.96 38.91 52715.75 88888.00 2006-12-24 17:45:55.904 358 18142.02 38.96 52715.78 88888.00 2006-12-24 17:45:56.404 358 18142.01 39.02 52715.67 88888.00 2006-12-24 17:45:56.904 358 18142.08 39.05 52715.58 88888.00 2006-12-24 17:45:57.404 358 18142.22 39.12 52715.58 88888.00 2006-12-24 17:45:57.904 358 18142.22 39.12 52715.62 88888.00 2006-12-24 17:45:58.404 358 18142.21 39.23 52715.53 88888.00 2006-12-24 17:45:58.904 358 18142.14 39.35 52715.48 88888.00 2006-12-24 17:45:59.404 358 18142.29 39.40 52715.42 88888.00 2006-12-24 17:45:59.904 358 18142.34 39.39 52715.48 88888.00 2006-12-24 17:46:00.404 358 18142.37 39.37 52715.55 88888.00 2006-12-24 17:46:00.904 358 18142.43 39.40 52715.60 88888.00 2006-12-24 17:46:01.404 358 18142.57 39.47 52715.58 88888.00 2006-12-24 17:46:01.904 358 18142.61 39.55 52715.54 88888.00 2006-12-24 17:46:02.404 358 18142.72 39.57 52715.47 88888.00 2006-12-24 17:46:02.904 358 18142.83 39.66 52715.47 88888.00 2006-12-24 17:46:03.404 358 18142.77 39.78 52715.46 88888.00 2006-12-24 17:46:03.904 358 18142.73 39.96 52715.49 88888.00 2006-12-24 17:46:04.404 358 18142.77 40.02 52715.52 88888.00 2006-12-24 17:46:04.904 358 18142.76 40.05 52715.49 88888.00 2006-12-24 17:46:05.404 358 18142.84 40.10 52715.59 88888.00 2006-12-24 17:46:05.904 358 18142.94 40.11 52715.43 88888.00 2006-12-24 17:46:06.404 358 18142.98 40.12 52715.36 88888.00 2006-12-24 17:46:06.904 358 18142.97 40.16 52715.45 88888.00 2006-12-24 17:46:07.404 358 18142.86 40.20 52715.54 88888.00 2006-12-24 17:46:07.904 358 18142.87 40.32 52715.51 88888.00 2006-12-24 17:46:08.404 358 18142.90 40.38 52715.59 88888.00 2006-12-24 17:46:08.904 358 18142.89 40.39 52715.66 88888.00 2006-12-24 17:46:09.404 358 18142.91 40.50 52715.66 88888.00 2006-12-24 17:46:09.904 358 18142.86 40.51 52715.62 88888.00 2006-12-24 17:46:10.404 358 18142.86 40.53 52715.60 88888.00 2006-12-24 17:46:10.904 358 18142.95 40.56 52715.69 88888.00 2006-12-24 17:46:11.404 358 18142.97 40.51 52715.76 88888.00 2006-12-24 17:46:11.904 358 18142.86 40.48 52715.82 88888.00 2006-12-24 17:46:12.404 358 18142.75 40.45 52715.83 88888.00 2006-12-24 17:46:12.904 358 18142.69 40.57 52715.85 88888.00 2006-12-24 17:46:13.404 358 18142.66 40.61 52715.82 88888.00 2006-12-24 17:46:13.904 358 18142.72 40.53 52715.92 88888.00 2006-12-24 17:46:14.404 358 18142.72 40.47 52716.06 88888.00 2006-12-24 17:46:14.904 358 18142.59 40.37 52716.07 88888.00 2006-12-24 17:46:15.404 358 18142.53 40.31 52715.95 88888.00 2006-12-24 17:46:15.904 358 18142.56 40.41 52715.83 88888.00 2006-12-24 17:46:16.404 358 18142.54 40.35 52715.90 88888.00 2006-12-24 17:46:16.904 358 18142.47 40.31 52716.01 88888.00 2006-12-24 17:46:17.404 358 18142.51 40.32 52716.04 88888.00 2006-12-24 17:46:17.904 358 18142.43 40.31 52715.98 88888.00 2006-12-24 17:46:18.404 358 18142.45 40.25 52715.95 88888.00 2006-12-24 17:46:18.904 358 18142.29 40.24 52716.06 88888.00 2006-12-24 17:46:19.404 358 18142.14 40.26 52716.00 88888.00 2006-12-24 17:46:19.904 358 18142.13 40.13 52715.92 88888.00 2006-12-24 17:46:20.401 358 18142.01 40.09 52715.89 88888.00 2006-12-24 17:46:20.901 358 18142.05 40.01 52716.03 88888.00 2006-12-24 17:46:21.401 358 18142.22 39.80 52716.08 88888.00 2006-12-24 17:46:21.901 358 18142.02 39.99 52716.12 88888.00 2006-12-24 17:46:22.401 358 18141.87 39.95 52716.17 88888.00 2006-12-24 17:46:22.901 358 18141.72 39.83 52716.03 88888.00 2006-12-24 17:46:23.401 358 18141.81 39.78 52715.89 88888.00 2006-12-24 17:46:23.901 358 18141.89 39.72 52715.94 88888.00 2006-12-24 17:46:24.401 358 18141.92 39.66 52715.93 88888.00 2006-12-24 17:46:24.901 358 18141.80 39.59 52715.95 88888.00 2006-12-24 17:46:25.401 358 18141.83 39.58 52715.84 88888.00 2006-12-24 17:46:25.901 358 18141.78 39.58 52715.72 88888.00 2006-12-24 17:46:26.401 358 18141.70 39.51 52715.60 88888.00 2006-12-24 17:46:26.901 358 18141.64 39.54 52715.49 88888.00 2006-12-24 17:46:27.401 358 18141.61 39.57 52715.50 88888.00 2006-12-24 17:46:27.901 358 18141.69 39.59 52715.55 88888.00 2006-12-24 17:46:28.401 358 18141.83 39.51 52715.59 88888.00 2006-12-24 17:46:28.901 358 18141.90 39.41 52715.53 88888.00 2006-12-24 17:46:29.401 358 18141.96 39.45 52715.58 88888.00 2006-12-24 17:46:29.901 358 18142.07 39.48 52715.52 88888.00 2006-12-24 17:46:30.401 358 18142.19 39.50 52715.43 88888.00 2006-12-24 17:46:30.901 358 18142.13 39.57 52715.30 88888.00 2006-12-24 17:46:31.401 358 18142.15 39.59 52715.19 88888.00 2006-12-24 17:46:31.901 358 18142.31 39.63 52715.15 88888.00 2006-12-24 17:46:32.401 358 18142.36 39.69 52715.09 88888.00 2006-12-24 17:46:32.901 358 18142.45 39.69 52714.96 88888.00 2006-12-24 17:46:33.401 358 18142.46 39.67 52714.94 88888.00 2006-12-24 17:46:33.901 358 18142.55 39.79 52714.88 88888.00 2006-12-24 17:46:34.401 358 18142.65 39.82 52714.95 88888.00 2006-12-24 17:46:34.901 358 18142.61 39.71 52715.05 88888.00 2006-12-24 17:46:35.401 358 18142.65 39.76 52715.03 88888.00 2006-12-24 17:46:35.901 358 18142.74 39.80 52714.99 88888.00 2006-12-24 17:46:36.401 358 18142.81 39.83 52714.95 88888.00 2006-12-24 17:46:36.901 358 18142.97 39.83 52715.07 88888.00 2006-12-24 17:46:37.401 358 18142.91 39.75 52715.09 88888.00 2006-12-24 17:46:37.901 358 18142.92 39.69 52715.04 88888.00 2006-12-24 17:46:38.401 358 18143.19 39.75 52714.96 88888.00 2006-12-24 17:46:38.901 358 18143.20 39.74 52715.01 88888.00 2006-12-24 17:46:39.401 358 18143.26 39.70 52715.11 88888.00 2006-12-24 17:46:39.901 358 18143.29 39.80 52715.12 88888.00 2006-12-24 17:46:40.401 358 18143.43 39.79 52715.14 88888.00 2006-12-24 17:46:40.901 358 18143.42 39.78 52715.20 88888.00 2006-12-24 17:46:41.401 358 18143.54 39.72 52715.25 88888.00 2006-12-24 17:46:41.901 358 18143.57 39.65 52715.08 88888.00 2006-12-24 17:46:42.401 358 18143.56 39.62 52715.13 88888.00 2006-12-24 17:46:42.901 358 18143.57 39.56 52715.25 88888.00 2006-12-24 17:46:43.401 358 18143.74 39.50 52715.20 88888.00 2006-12-24 17:46:43.901 358 18143.77 39.38 52715.20 88888.00 2006-12-24 17:46:44.401 358 18143.76 39.37 52715.25 88888.00 2006-12-24 17:46:44.901 358 18143.75 39.36 52715.46 88888.00 2006-12-24 17:46:45.401 358 18143.82 39.36 52715.37 88888.00 2006-12-24 17:46:45.901 358 18143.81 39.26 52715.29 88888.00 2006-12-24 17:46:46.401 358 18143.88 39.17 52715.40 88888.00 2006-12-24 17:46:46.901 358 18143.89 39.23 52715.47 88888.00 2006-12-24 17:46:47.401 358 18143.97 39.18 52715.57 88888.00 2006-12-24 17:46:47.901 358 18144.00 39.19 52715.61 88888.00 2006-12-24 17:46:48.401 358 18143.98 39.18 52715.48 88888.00 2006-12-24 17:46:48.901 358 18144.08 39.10 52715.40 88888.00 2006-12-24 17:46:49.401 358 18144.15 39.00 52715.42 88888.00 2006-12-24 17:46:49.901 358 18144.08 38.99 52715.49 88888.00 2006-12-24 17:46:50.401 358 18144.15 38.96 52715.39 88888.00 2006-12-24 17:46:50.901 358 18144.27 38.90 52715.36 88888.00 2006-12-24 17:46:51.401 358 18144.27 38.88 52715.32 88888.00 2006-12-24 17:46:51.901 358 18144.20 38.83 52715.39 88888.00 2006-12-24 17:46:52.401 358 18144.22 38.79 52715.30 88888.00 2006-12-24 17:46:52.901 358 18144.36 38.80 52715.22 88888.00 2006-12-24 17:46:53.401 358 18144.49 38.87 52715.25 88888.00 2006-12-24 17:46:53.901 358 18144.41 38.86 52715.30 88888.00 2006-12-24 17:46:54.401 358 18144.39 38.83 52715.26 88888.00 2006-12-24 17:46:54.901 358 18144.40 38.87 52715.20 88888.00 2006-12-24 17:46:55.401 358 18144.36 38.78 52715.17 88888.00 2006-12-24 17:46:55.901 358 18144.36 38.75 52715.14 88888.00 2006-12-24 17:46:56.401 358 18144.37 38.72 52715.11 88888.00 2006-12-24 17:46:56.901 358 18144.41 38.73 52715.20 88888.00 2006-12-24 17:46:57.401 358 18144.41 38.70 52715.27 88888.00 2006-12-24 17:46:57.901 358 18144.44 38.66 52715.29 88888.00 2006-12-24 17:46:58.401 358 18144.52 38.66 52715.23 88888.00 2006-12-24 17:46:58.901 358 18144.49 38.64 52715.13 88888.00 2006-12-24 17:46:59.401 358 18144.53 38.65 52715.11 88888.00 2006-12-24 17:46:59.901 358 18144.47 38.72 52715.16 88888.00 2006-12-24 17:47:00.401 358 18144.44 38.71 52715.11 88888.00 2006-12-24 17:47:00.901 358 18144.51 38.67 52715.03 88888.00 2006-12-24 17:47:01.401 358 18144.64 38.74 52715.00 88888.00 2006-12-24 17:47:01.901 358 18144.74 38.65 52715.08 88888.00 2006-12-24 17:47:02.401 358 18144.87 38.69 52715.03 88888.00 2006-12-24 17:47:02.901 358 18144.84 38.77 52714.99 88888.00 2006-12-24 17:47:03.401 358 18144.93 38.75 52714.97 88888.00 2006-12-24 17:47:03.901 358 18144.93 38.87 52714.97 88888.00 2006-12-24 17:47:04.401 358 18144.97 39.03 52714.88 88888.00 2006-12-24 17:47:04.901 358 18145.00 38.99 52714.79 88888.00 2006-12-24 17:47:05.401 358 18145.06 39.05 52714.88 88888.00 2006-12-24 17:47:05.901 358 18145.00 39.13 52714.94 88888.00 2006-12-24 17:47:06.401 358 18145.02 39.19 52714.88 88888.00 2006-12-24 17:47:06.901 358 18145.06 39.20 52714.77 88888.00 2006-12-24 17:47:07.401 358 18145.13 39.23 52714.71 88888.00 2006-12-24 17:47:07.901 358 18145.20 39.25 52714.72 88888.00 2006-12-24 17:47:08.401 358 18145.30 39.33 52714.79 88888.00 2006-12-24 17:47:08.901 358 18145.41 39.36 52714.85 88888.00 2006-12-24 17:47:09.401 358 18145.44 39.40 52714.80 88888.00 2006-12-24 17:47:09.901 358 18145.37 39.45 52714.81 88888.00 2006-12-24 17:47:10.401 358 18145.38 39.56 52714.84 88888.00 2006-12-24 17:47:10.901 358 18145.41 39.56 52714.89 88888.00 2006-12-24 17:47:11.401 358 18145.47 39.53 52714.96 88888.00 2006-12-24 17:47:11.901 358 18145.45 39.58 52715.07 88888.00 2006-12-24 17:47:12.401 358 18145.58 39.62 52715.15 88888.00 2006-12-24 17:47:12.901 358 18145.49 39.69 52715.26 88888.00 2006-12-24 17:47:13.401 358 18145.51 39.72 52715.29 88888.00 2006-12-24 17:47:13.901 358 18145.51 39.66 52715.27 88888.00 2006-12-24 17:47:14.401 358 18145.51 39.67 52715.40 88888.00 2006-12-24 17:47:14.901 358 18145.62 39.69 52715.43 88888.00 2006-12-24 17:47:15.401 358 18145.71 39.71 52715.42 88888.00 2006-12-24 17:47:15.901 358 18145.79 39.80 52715.48 88888.00 2006-12-24 17:47:16.401 358 18145.76 39.73 52715.47 88888.00 2006-12-24 17:47:16.901 358 18145.77 39.67 52715.42 88888.00 2006-12-24 17:47:17.401 358 18145.82 39.61 52715.30 88888.00 2006-12-24 17:47:17.901 358 18145.85 39.65 52715.39 88888.00 2006-12-24 17:47:18.401 358 18146.00 39.66 52715.47 88888.00 2006-12-24 17:47:18.901 358 18146.15 39.58 52715.53 88888.00 2006-12-24 17:47:19.401 358 18146.16 39.61 52715.51 88888.00 2006-12-24 17:47:19.901 358 18146.28 39.50 52715.54 88888.00 2006-12-24 17:47:20.401 358 18146.41 39.48 52715.58 88888.00 2006-12-24 17:47:20.901 358 18146.46 39.52 52715.61 88888.00 2006-12-24 17:47:21.401 358 18146.49 39.49 52715.70 88888.00 2006-12-24 17:47:21.901 358 18146.54 39.41 52715.63 88888.00 2006-12-24 17:47:22.401 358 18146.69 39.35 52715.47 88888.00 2006-12-24 17:47:22.901 358 18146.82 39.40 52715.45 88888.00 2006-12-24 17:47:23.401 358 18146.89 39.39 52715.53 88888.00 2006-12-24 17:47:23.901 358 18146.94 39.36 52715.55 88888.00 2006-12-24 17:47:24.401 358 18147.04 39.32 52715.55 88888.00 2006-12-24 17:47:24.901 358 18147.21 39.21 52715.51 88888.00 2006-12-24 17:47:25.401 358 18147.30 39.10 52715.45 88888.00 2006-12-24 17:47:25.901 358 18147.31 39.08 52715.61 88888.00 2006-12-24 17:47:26.401 358 18147.39 39.05 52715.65 88888.00 2006-12-24 17:47:26.901 358 18147.55 38.97 52715.71 88888.00 2006-12-24 17:47:27.401 358 18147.53 38.96 52715.69 88888.00 2006-12-24 17:47:27.901 358 18147.48 38.95 52715.65 88888.00 2006-12-24 17:47:28.401 358 18147.54 38.86 52715.69 88888.00 2006-12-24 17:47:28.901 358 18147.59 38.84 52715.75 88888.00 2006-12-24 17:47:29.401 358 18147.57 38.76 52715.89 88888.00 2006-12-24 17:47:29.901 358 18147.57 38.67 52715.86 88888.00 2006-12-24 17:47:30.401 358 18147.65 38.61 52715.96 88888.00 2006-12-24 17:47:30.901 358 18147.66 38.53 52716.04 88888.00 2006-12-24 17:47:31.401 358 18147.70 38.47 52716.07 88888.00 2006-12-24 17:47:31.901 358 18147.70 38.42 52716.07 88888.00 2006-12-24 17:47:32.401 358 18147.65 38.34 52716.09 88888.00 2006-12-24 17:47:32.901 358 18147.62 38.19 52716.16 88888.00 2006-12-24 17:47:33.401 358 18147.59 38.09 52716.04 88888.00 2006-12-24 17:47:33.901 358 18147.56 38.03 52715.89 88888.00 2006-12-24 17:47:34.401 358 18147.64 37.91 52715.97 88888.00 2006-12-24 17:47:34.901 358 18147.68 37.81 52716.08 88888.00 2006-12-24 17:47:35.401 358 18147.66 37.70 52716.15 88888.00 2006-12-24 17:47:35.901 358 18147.65 37.66 52716.20 88888.00 2006-12-24 17:47:36.401 358 18147.77 37.57 52716.15 88888.00 2006-12-24 17:47:36.901 358 18147.67 37.51 52716.20 88888.00 2006-12-24 17:47:37.401 358 18147.65 37.49 52716.21 88888.00 2006-12-24 17:47:37.901 358 18147.61 37.42 52716.15 88888.00 2006-12-24 17:47:38.401 358 18147.65 37.35 52716.22 88888.00 2006-12-24 17:47:38.901 358 18147.61 37.30 52716.22 88888.00 2006-12-24 17:47:39.401 358 18147.63 37.25 52716.25 88888.00 2006-12-24 17:47:39.901 358 18147.62 37.19 52716.15 88888.00 2006-12-24 17:47:40.401 358 18147.65 37.19 52716.08 88888.00 2006-12-24 17:47:40.901 358 18147.63 37.14 52716.20 88888.00 2006-12-24 17:47:41.401 358 18147.54 37.06 52716.24 88888.00 2006-12-24 17:47:41.901 358 18147.62 37.05 52716.22 88888.00 2006-12-24 17:47:42.401 358 18147.72 37.05 52716.18 88888.00 2006-12-24 17:47:42.901 358 18147.72 37.04 52716.24 88888.00 2006-12-24 17:47:43.401 358 18147.64 37.06 52716.27 88888.00 2006-12-24 17:47:43.901 358 18147.54 37.04 52716.17 88888.00 2006-12-24 17:47:44.401 358 18147.33 37.08 52716.18 88888.00 2006-12-24 17:47:44.901 358 18147.40 37.14 52716.10 88888.00 2006-12-24 17:47:45.401 358 18147.41 37.23 52716.07 88888.00 2006-12-24 17:47:45.901 358 18147.56 37.26 52715.90 88888.00 2006-12-24 17:47:46.401 358 18147.61 37.21 52715.81 88888.00 2006-12-24 17:47:46.901 358 18147.56 37.30 52715.95 88888.00 2006-12-24 17:47:47.401 358 18147.53 37.36 52716.18 88888.00 2006-12-24 17:47:47.901 358 18147.64 37.38 52716.19 88888.00 2006-12-24 17:47:48.401 358 18147.65 37.41 52716.18 88888.00 2006-12-24 17:47:48.901 358 18147.73 37.48 52716.16 88888.00 2006-12-24 17:47:49.401 358 18147.78 37.47 52716.07 88888.00 2006-12-24 17:47:49.901 358 18147.78 37.61 52716.17 88888.00 2006-12-24 17:47:50.401 358 18147.76 37.65 52716.15 88888.00 2006-12-24 17:47:50.901 358 18147.98 37.77 52716.17 88888.00 2006-12-24 17:47:51.401 358 18148.01 37.84 52716.18 88888.00 2006-12-24 17:47:51.901 358 18148.05 37.86 52716.16 88888.00 2006-12-24 17:47:52.401 358 18147.98 37.95 52716.24 88888.00 2006-12-24 17:47:52.901 358 18148.13 38.05 52716.27 88888.00 2006-12-24 17:47:53.401 358 18148.12 38.12 52716.23 88888.00 2006-12-24 17:47:53.901 358 18148.27 38.16 52716.18 88888.00 2006-12-24 17:47:54.401 358 18148.38 38.14 52716.15 88888.00 2006-12-24 17:47:54.901 358 18148.37 38.22 52716.12 88888.00 2006-12-24 17:47:55.401 358 18148.41 38.11 52716.17 88888.00 2006-12-24 17:47:55.901 358 18148.42 38.02 52716.17 88888.00 2006-12-24 17:47:56.401 358 18148.53 38.06 52716.17 88888.00 2006-12-24 17:47:56.901 358 18148.63 38.08 52716.18 88888.00 2006-12-24 17:47:57.401 358 18148.60 38.17 52716.20 88888.00 2006-12-24 17:47:57.901 358 18148.69 38.23 52716.19 88888.00 2006-12-24 17:47:58.401 358 18148.88 38.28 52716.23 88888.00 2006-12-24 17:47:58.901 358 18148.96 38.19 52716.21 88888.00 2006-12-24 17:47:59.401 358 18148.94 38.22 52716.17 88888.00 2006-12-24 17:47:59.901 358 18148.91 38.45 52716.24 88888.00 2006-12-24 17:48:00.401 358 18148.91 38.62 52716.40 88888.00 2006-12-24 17:48:00.901 358 18148.95 38.67 52716.32 88888.00 2006-12-24 17:48:01.401 358 18149.07 38.67 52716.27 88888.00 2006-12-24 17:48:01.901 358 18149.06 38.73 52716.25 88888.00 2006-12-24 17:48:02.401 358 18149.14 38.70 52716.31 88888.00 2006-12-24 17:48:02.901 358 18149.14 38.65 52716.34 88888.00 2006-12-24 17:48:03.401 358 18149.18 38.64 52716.32 88888.00 2006-12-24 17:48:03.901 358 18149.20 38.72 52716.23 88888.00 2006-12-24 17:48:04.401 358 18149.31 38.71 52716.27 88888.00 2006-12-24 17:48:04.901 358 18149.42 38.71 52716.23 88888.00 2006-12-24 17:48:05.401 358 18149.52 38.79 52716.20 88888.00 2006-12-24 17:48:05.901 358 18149.50 38.80 52716.12 88888.00 2006-12-24 17:48:06.401 358 18149.52 38.79 52715.98 88888.00 2006-12-24 17:48:06.901 358 18149.57 38.85 52716.11 88888.00 2006-12-24 17:48:07.401 358 18149.62 38.80 52716.07 88888.00 2006-12-24 17:48:07.901 358 18149.65 38.75 52716.05 88888.00 2006-12-24 17:48:08.401 358 18149.64 38.78 52716.08 88888.00 2006-12-24 17:48:08.901 358 18149.68 38.85 52716.12 88888.00 2006-12-24 17:48:09.401 358 18149.68 38.89 52716.20 88888.00 2006-12-24 17:48:09.901 358 18149.62 38.98 52716.41 88888.00 2006-12-24 17:48:10.401 358 18149.68 39.03 52716.29 88888.00 2006-12-24 17:48:10.901 358 18149.72 38.98 52716.19 88888.00 2006-12-24 17:48:11.401 358 18149.73 39.05 52716.19 88888.00 2006-12-24 17:48:11.901 358 18149.73 39.11 52716.27 88888.00 2006-12-24 17:48:12.401 358 18149.69 39.18 52716.29 88888.00 2006-12-24 17:48:12.901 358 18149.52 39.23 52716.43 88888.00 2006-12-24 17:48:13.401 358 18149.47 39.23 52716.27 88888.00 2006-12-24 17:48:13.901 358 18149.50 39.22 52716.33 88888.00 2006-12-24 17:48:14.401 358 18149.48 39.19 52716.54 88888.00 2006-12-24 17:48:14.901 358 18149.39 39.29 52716.51 88888.00 2006-12-24 17:48:15.401 358 18149.30 39.49 52716.50 88888.00 2006-12-24 17:48:15.901 358 18149.03 39.62 52716.50 88888.00 2006-12-24 17:48:16.401 358 18148.80 39.68 52716.45 88888.00 2006-12-24 17:48:16.901 358 18148.76 39.75 52716.36 88888.00 2006-12-24 17:48:17.401 358 18148.76 39.82 52716.51 88888.00 2006-12-24 17:48:17.901 358 18148.64 39.92 52716.65 88888.00 2006-12-24 17:48:18.401 358 18148.49 39.97 52716.73 88888.00 2006-12-24 17:48:18.901 358 18148.26 39.97 52716.66 88888.00 2006-12-24 17:48:19.401 358 18148.16 40.07 52716.64 88888.00 2006-12-24 17:48:19.901 358 18148.02 40.15 52716.64 88888.00 2006-12-24 17:48:20.401 358 18147.91 40.20 52716.59 88888.00 2006-12-24 17:48:20.901 358 18147.91 40.22 52716.73 88888.00 2006-12-24 17:48:21.401 358 18147.83 40.23 52716.68 88888.00 2006-12-24 17:48:21.901 358 18147.65 40.26 52716.77 88888.00 2006-12-24 17:48:22.401 358 18147.51 40.25 52716.85 88888.00 2006-12-24 17:48:22.901 358 18147.44 40.29 52716.85 88888.00 2006-12-24 17:48:23.401 358 18147.33 40.39 52716.70 88888.00 2006-12-24 17:48:23.901 358 18147.32 40.34 52716.53 88888.00 2006-12-24 17:48:24.401 358 18147.19 40.31 52716.53 88888.00 2006-12-24 17:48:24.901 358 18147.09 40.33 52716.58 88888.00 2006-12-24 17:48:25.401 358 18147.07 40.40 52716.58 88888.00 2006-12-24 17:48:25.901 358 18147.06 40.25 52716.54 88888.00 2006-12-24 17:48:26.401 358 18146.96 40.03 52716.48 88888.00 2006-12-24 17:48:26.901 358 18146.96 39.92 52716.47 88888.00 2006-12-24 17:48:27.401 358 18146.87 39.97 52716.51 88888.00 2006-12-24 17:48:27.901 358 18146.82 39.92 52716.41 88888.00 2006-12-24 17:48:28.401 358 18146.78 39.87 52716.30 88888.00 2006-12-24 17:48:28.901 358 18146.68 39.81 52716.25 88888.00 2006-12-24 17:48:29.401 358 18146.68 39.79 52716.24 88888.00 2006-12-24 17:48:29.901 358 18146.71 39.77 52716.23 88888.00 2006-12-24 17:48:30.401 358 18146.68 39.73 52716.13 88888.00 2006-12-24 17:48:30.901 358 18146.76 39.61 52716.11 88888.00 2006-12-24 17:48:31.401 358 18146.47 39.56 52716.06 88888.00 2006-12-24 17:48:31.901 358 18146.35 39.55 52716.00 88888.00 2006-12-24 17:48:32.401 358 18146.43 39.49 52715.94 88888.00 2006-12-24 17:48:32.901 358 18146.61 39.53 52715.92 88888.00 2006-12-24 17:48:33.401 358 18146.71 39.50 52715.97 88888.00 2006-12-24 17:48:33.901 358 18146.80 39.50 52715.97 88888.00 2006-12-24 17:48:34.401 358 18146.86 39.45 52715.87 88888.00 2006-12-24 17:48:34.901 358 18146.85 39.45 52715.76 88888.00 2006-12-24 17:48:35.401 358 18146.92 39.46 52715.69 88888.00 2006-12-24 17:48:35.901 358 18146.89 39.43 52715.65 88888.00 2006-12-24 17:48:36.401 358 18147.13 39.39 52715.66 88888.00 2006-12-24 17:48:36.901 358 18147.20 39.41 52715.71 88888.00 2006-12-24 17:48:37.401 358 18147.25 39.40 52715.61 88888.00 2006-12-24 17:48:37.901 358 18147.31 39.41 52715.53 88888.00 2006-12-24 17:48:38.401 358 18147.26 39.48 52715.53 88888.00 2006-12-24 17:48:38.901 358 18147.32 39.50 52715.55 88888.00 2006-12-24 17:48:39.401 358 18147.37 39.49 52715.47 88888.00 2006-12-24 17:48:39.901 358 18147.43 39.47 52715.51 88888.00 2006-12-24 17:48:40.401 358 18147.51 39.42 52715.61 88888.00 2006-12-24 17:48:40.901 358 18147.39 39.40 52715.53 88888.00 2006-12-24 17:48:41.401 358 18147.32 39.55 52715.48 88888.00 2006-12-24 17:48:41.901 358 18147.35 39.71 52715.45 88888.00 2006-12-24 17:48:42.401 358 18147.53 39.80 52715.49 88888.00 2006-12-24 17:48:42.901 358 18147.61 39.78 52715.48 88888.00 2006-12-24 17:48:43.401 358 18147.48 39.58 52715.42 88888.00 2006-12-24 17:48:43.901 358 18147.55 39.51 52715.39 88888.00 2006-12-24 17:48:44.401 358 18147.50 39.51 52715.46 88888.00 2006-12-24 17:48:44.901 358 18147.46 39.77 52715.48 88888.00 2006-12-24 17:48:45.401 358 18147.50 39.96 52715.49 88888.00 2006-12-24 17:48:45.901 358 18147.45 40.04 52715.48 88888.00 2006-12-24 17:48:46.401 358 18147.44 40.13 52715.49 88888.00 2006-12-24 17:48:46.901 358 18147.52 40.16 52715.55 88888.00 2006-12-24 17:48:47.401 358 18147.53 40.17 52715.48 88888.00 2006-12-24 17:48:47.901 358 18147.53 40.23 52715.50 88888.00 2006-12-24 17:48:48.401 358 18147.44 40.30 52715.57 88888.00 2006-12-24 17:48:48.901 358 18147.36 40.41 52715.78 88888.00 2006-12-24 17:48:49.401 358 18147.30 40.53 52715.87 88888.00 2006-12-24 17:48:49.901 358 18147.24 40.66 52715.86 88888.00 2006-12-24 17:48:50.401 358 18147.22 40.66 52715.88 88888.00 2006-12-24 17:48:50.901 358 18147.17 40.65 52715.93 88888.00 2006-12-24 17:48:51.401 358 18147.35 40.63 52715.99 88888.00 2006-12-24 17:48:51.901 358 18147.31 40.64 52715.96 88888.00 2006-12-24 17:48:52.401 358 18147.28 40.62 52716.11 88888.00 2006-12-24 17:48:52.901 358 18147.24 40.57 52716.23 88888.00 2006-12-24 17:48:53.401 358 18147.19 40.49 52716.12 88888.00 2006-12-24 17:48:53.901 358 18147.14 40.54 52716.13 88888.00 2006-12-24 17:48:54.401 358 18147.00 40.65 52716.28 88888.00 2006-12-24 17:48:54.901 358 18146.86 40.69 52716.24 88888.00 2006-12-24 17:48:55.401 358 18146.83 40.63 52716.34 88888.00 2006-12-24 17:48:55.901 358 18146.72 40.59 52716.31 88888.00 2006-12-24 17:48:56.401 358 18146.67 40.62 52716.29 88888.00 2006-12-24 17:48:56.901 358 18146.56 40.61 52716.46 88888.00 2006-12-24 17:48:57.401 358 18146.38 40.54 52716.46 88888.00 2006-12-24 17:48:57.901 358 18146.45 40.59 52716.35 88888.00 2006-12-24 17:48:58.401 358 18146.31 40.64 52716.51 88888.00 2006-12-24 17:48:58.901 358 18146.06 40.65 52716.61 88888.00 2006-12-24 17:48:59.401 358 18145.91 40.70 52716.64 88888.00 2006-12-24 17:48:59.901 358 18145.88 40.73 52716.70 88888.00 2006-12-24 17:49:00.401 358 18145.81 40.71 52716.69 88888.00 2006-12-24 17:49:00.901 358 18145.71 40.71 52716.64 88888.00 2006-12-24 17:49:01.401 358 18145.67 40.76 52716.69 88888.00 2006-12-24 17:49:01.901 358 18145.56 40.74 52716.69 88888.00 2006-12-24 17:49:02.401 358 18145.51 40.67 52716.66 88888.00 2006-12-24 17:49:02.901 358 18145.27 40.59 52716.75 88888.00 2006-12-24 17:49:03.401 358 18145.24 40.69 52716.81 88888.00 2006-12-24 17:49:03.901 358 18145.13 40.71 52716.81 88888.00 2006-12-24 17:49:04.401 358 18144.98 40.77 52716.92 88888.00 2006-12-24 17:49:04.901 358 18144.97 40.78 52716.77 88888.00 2006-12-24 17:49:05.401 358 18144.90 40.77 52716.77 88888.00 2006-12-24 17:49:05.901 358 18144.79 40.76 52716.77 88888.00 2006-12-24 17:49:06.401 358 18144.59 40.74 52716.82 88888.00 2006-12-24 17:49:06.901 358 18144.65 40.68 52716.94 88888.00 2006-12-24 17:49:07.401 358 18145.39 40.66 52716.94 88888.00 2006-12-24 17:49:07.901 358 18145.66 40.71 52716.89 88888.00 2006-12-24 17:49:08.401 358 18145.37 40.66 52716.79 88888.00 2006-12-24 17:49:08.901 358 18144.43 40.70 52716.71 88888.00 2006-12-24 17:49:09.401 358 18143.96 40.66 52716.66 88888.00 2006-12-24 17:49:09.901 358 18143.97 40.58 52716.57 88888.00 2006-12-24 17:49:10.401 358 18143.85 40.62 52716.59 88888.00 2006-12-24 17:49:10.901 358 18143.77 40.55 52716.62 88888.00 2006-12-24 17:49:11.401 358 18143.73 40.52 52716.58 88888.00 2006-12-24 17:49:11.901 358 18143.75 40.53 52716.56 88888.00 2006-12-24 17:49:12.401 358 18143.71 40.55 52716.63 88888.00 2006-12-24 17:49:12.901 358 18143.65 40.48 52716.65 88888.00 2006-12-24 17:49:13.401 358 18143.55 40.45 52716.58 88888.00 2006-12-24 17:49:13.901 358 18143.50 40.39 52716.53 88888.00 2006-12-24 17:49:14.401 358 18143.50 40.31 52716.44 88888.00 2006-12-24 17:49:14.901 358 18143.53 40.29 52716.29 88888.00 2006-12-24 17:49:15.401 358 18143.54 40.28 52716.27 88888.00 2006-12-24 17:49:15.901 358 18143.57 40.23 52716.20 88888.00 2006-12-24 17:49:16.401 358 18143.62 40.30 52716.13 88888.00 2006-12-24 17:49:16.901 358 18143.54 40.40 52716.12 88888.00 2006-12-24 17:49:17.401 358 18143.65 40.43 52716.19 88888.00 2006-12-24 17:49:17.901 358 18143.66 40.38 52716.19 88888.00 2006-12-24 17:49:18.401 358 18143.67 40.28 52716.12 88888.00 2006-12-24 17:49:18.901 358 18143.68 40.28 52716.05 88888.00 2006-12-24 17:49:19.401 358 18143.72 40.31 52716.00 88888.00 2006-12-24 17:49:19.901 358 18143.85 40.34 52716.00 88888.00 2006-12-24 17:49:20.401 358 18143.77 40.28 52716.00 88888.00 2006-12-24 17:49:20.901 358 18143.86 40.22 52716.04 88888.00 2006-12-24 17:49:21.401 358 18143.78 40.18 52716.04 88888.00 2006-12-24 17:49:21.901 358 18143.73 40.22 52716.01 88888.00 2006-12-24 17:49:22.401 358 18143.83 40.31 52716.05 88888.00 2006-12-24 17:49:22.901 358 18143.94 40.21 52716.09 88888.00 2006-12-24 17:49:23.401 358 18143.87 40.12 52716.08 88888.00 2006-12-24 17:49:23.901 358 18143.86 40.10 52715.96 88888.00 2006-12-24 17:49:24.401 358 18143.88 40.16 52715.94 88888.00 2006-12-24 17:49:24.901 358 18143.87 40.13 52716.04 88888.00 2006-12-24 17:49:25.401 358 18143.92 40.19 52716.01 88888.00 2006-12-24 17:49:25.901 358 18144.00 40.22 52716.06 88888.00 2006-12-24 17:49:26.401 358 18144.00 40.20 52715.97 88888.00 2006-12-24 17:49:26.901 358 18143.95 40.17 52716.11 88888.00 2006-12-24 17:49:27.401 358 18143.99 40.08 52716.18 88888.00 2006-12-24 17:49:27.901 358 18144.19 40.02 52716.24 88888.00 2006-12-24 17:49:28.401 358 18144.14 40.08 52716.27 88888.00 2006-12-24 17:49:28.901 358 18143.99 40.20 52716.19 88888.00 2006-12-24 17:49:29.401 358 18143.98 40.19 52716.09 88888.00 2006-12-24 17:49:29.901 358 18144.02 40.28 52716.09 88888.00 2006-12-24 17:49:30.401 358 18144.06 40.32 52716.11 88888.00 2006-12-24 17:49:30.901 358 18144.09 40.41 52716.05 88888.00 2006-12-24 17:49:31.401 358 18144.09 40.50 52716.09 88888.00 2006-12-24 17:49:31.901 358 18144.13 40.51 52716.16 88888.00 2006-12-24 17:49:32.401 358 18144.09 40.55 52716.10 88888.00 2006-12-24 17:49:32.901 358 18144.07 40.39 52716.20 88888.00 2006-12-24 17:49:33.401 358 18144.18 40.36 52716.24 88888.00 2006-12-24 17:49:33.901 358 18144.04 40.56 52716.21 88888.00 2006-12-24 17:49:34.401 358 18143.95 40.58 52716.19 88888.00 2006-12-24 17:49:34.901 358 18143.87 40.57 52716.13 88888.00 2006-12-24 17:49:35.401 358 18143.84 40.66 52716.11 88888.00 2006-12-24 17:49:35.901 358 18143.84 40.75 52716.13 88888.00 2006-12-24 17:49:36.401 358 18143.79 40.81 52716.16 88888.00 2006-12-24 17:49:36.901 358 18143.81 40.91 52716.18 88888.00 2006-12-24 17:49:37.401 358 18143.68 40.97 52716.31 88888.00 2006-12-24 17:49:37.901 358 18143.68 41.01 52716.39 88888.00 2006-12-24 17:49:38.401 358 18143.72 40.91 52716.38 88888.00 2006-12-24 17:49:38.901 358 18143.72 40.85 52716.33 88888.00 2006-12-24 17:49:39.401 358 18143.73 40.90 52716.41 88888.00 2006-12-24 17:49:39.901 358 18143.73 40.90 52716.42 88888.00 2006-12-24 17:49:40.401 358 18143.59 40.89 52716.51 88888.00 2006-12-24 17:49:40.901 358 18143.59 40.91 52716.45 88888.00 2006-12-24 17:49:41.401 358 18143.52 40.84 52716.41 88888.00 2006-12-24 17:49:41.901 358 18143.39 40.79 52716.47 88888.00 2006-12-24 17:49:42.401 358 18143.30 40.71 52716.48 88888.00 2006-12-24 17:49:42.901 358 18143.35 40.69 52716.48 88888.00 2006-12-24 17:49:43.401 358 18143.28 40.70 52716.44 88888.00 2006-12-24 17:49:43.901 358 18143.14 40.62 52716.42 88888.00 2006-12-24 17:49:44.401 358 18143.11 40.56 52716.48 88888.00 2006-12-24 17:49:44.901 358 18142.94 40.47 52716.47 88888.00 2006-12-24 17:49:45.401 358 18142.83 40.44 52716.38 88888.00 2006-12-24 17:49:45.901 358 18142.70 40.41 52716.25 88888.00 2006-12-24 17:49:46.401 358 18142.61 40.32 52716.29 88888.00 2006-12-24 17:49:46.901 358 18142.57 40.20 52716.38 88888.00 2006-12-24 17:49:47.401 358 18142.55 40.11 52716.38 88888.00 2006-12-24 17:49:47.901 358 18142.54 40.05 52716.28 88888.00 2006-12-24 17:49:48.401 358 18142.66 40.02 52716.24 88888.00 2006-12-24 17:49:48.901 358 18142.63 39.94 52716.19 88888.00 2006-12-24 17:49:49.401 358 18142.43 39.83 52716.24 88888.00 2006-12-24 17:49:49.901 358 18142.38 39.70 52716.27 88888.00 2006-12-24 17:49:50.401 358 18142.46 39.66 52716.19 88888.00 2006-12-24 17:49:50.901 358 18142.42 39.61 52716.10 88888.00 2006-12-24 17:49:51.401 358 18142.38 39.53 52716.01 88888.00 2006-12-24 17:49:51.901 358 18142.40 39.41 52716.01 88888.00 2006-12-24 17:49:52.401 358 18142.43 39.40 52716.00 88888.00 2006-12-24 17:49:52.901 358 18142.33 39.30 52715.95 88888.00 2006-12-24 17:49:53.401 358 18142.48 39.18 52715.87 88888.00 2006-12-24 17:49:53.901 358 18142.56 39.16 52715.85 88888.00 2006-12-24 17:49:54.401 358 18142.45 39.18 52715.90 88888.00 2006-12-24 17:49:54.901 358 18142.31 39.09 52715.99 88888.00 2006-12-24 17:49:55.401 358 18142.23 38.94 52715.92 88888.00 2006-12-24 17:49:55.901 358 18142.16 38.83 52715.92 88888.00 2006-12-24 17:49:56.401 358 18142.32 38.74 52715.90 88888.00 2006-12-24 17:49:56.901 358 18142.42 38.74 52715.87 88888.00 2006-12-24 17:49:57.401 358 18142.42 38.68 52715.78 88888.00 2006-12-24 17:49:57.901 358 18142.44 38.56 52715.82 88888.00 2006-12-24 17:49:58.401 358 18142.41 38.54 52715.90 88888.00 2006-12-24 17:49:58.901 358 18142.54 38.48 52715.80 88888.00 2006-12-24 17:49:59.401 358 18142.50 38.43 52715.75 88888.00 2006-12-24 17:49:59.901 358 18142.44 38.41 52715.83 88888.00 2006-12-24 17:50:00.401 358 18142.42 38.39 52715.88 88888.00 2006-12-24 17:50:00.901 358 18142.50 38.41 52715.86 88888.00 2006-12-24 17:50:01.401 358 18142.46 38.31 52715.87 88888.00 2006-12-24 17:50:01.901 358 18142.51 38.29 52715.76 88888.00 2006-12-24 17:50:02.401 358 18142.66 38.26 52715.75 88888.00 2006-12-24 17:50:02.901 358 18142.67 38.30 52715.65 88888.00 2006-12-24 17:50:03.401 358 18142.69 38.39 52715.64 88888.00 2006-12-24 17:50:03.901 358 18142.65 38.47 52715.64 88888.00 2006-12-24 17:50:04.401 358 18142.55 38.41 52715.66 88888.00 2006-12-24 17:50:04.901 358 18142.46 38.44 52715.76 88888.00 2006-12-24 17:50:05.401 358 18142.57 38.49 52715.87 88888.00 2006-12-24 17:50:05.901 358 18142.59 38.56 52715.89 88888.00 2006-12-24 17:50:06.401 358 18142.58 38.58 52715.92 88888.00 2006-12-24 17:50:06.901 358 18142.65 38.69 52716.01 88888.00 2006-12-24 17:50:07.401 358 18142.68 38.79 52715.98 88888.00 2006-12-24 17:50:07.901 358 18142.76 38.83 52715.89 88888.00 2006-12-24 17:50:08.401 358 18142.81 38.95 52715.78 88888.00 2006-12-24 17:50:08.901 358 18142.70 39.00 52715.73 88888.00 2006-12-24 17:50:09.401 358 18142.64 39.13 52715.84 88888.00 2006-12-24 17:50:09.901 358 18142.79 39.31 52715.90 88888.00 2006-12-24 17:50:10.401 358 18142.76 39.51 52715.93 88888.00 2006-12-24 17:50:10.901 358 18142.83 39.63 52715.92 88888.00 2006-12-24 17:50:11.401 358 18143.01 39.79 52715.86 88888.00 2006-12-24 17:50:11.901 358 18143.05 39.86 52715.84 88888.00 2006-12-24 17:50:12.401 358 18143.16 40.00 52715.94 88888.00 2006-12-24 17:50:12.901 358 18143.27 40.22 52716.07 88888.00 2006-12-24 17:50:13.401 358 18143.24 40.40 52716.00 88888.00 2006-12-24 17:50:13.901 358 18143.27 40.51 52715.97 88888.00 2006-12-24 17:50:14.401 358 18143.17 40.68 52716.06 88888.00 2006-12-24 17:50:14.901 358 18143.21 40.82 52715.97 88888.00 2006-12-24 17:50:15.401 358 18143.29 40.85 52715.94 88888.00 2006-12-24 17:50:15.901 358 18143.28 40.95 52715.94 88888.00 2006-12-24 17:50:16.401 358 18143.22 41.08 52716.03 88888.00 2006-12-24 17:50:16.901 358 18143.32 41.19 52716.13 88888.00 2006-12-24 17:50:17.401 358 18143.34 41.24 52716.28 88888.00 2006-12-24 17:50:17.901 358 18143.38 41.37 52716.35 88888.00 2006-12-24 17:50:18.401 358 18143.44 41.42 52716.33 88888.00 2006-12-24 17:50:18.901 358 18143.32 41.42 52716.35 88888.00 2006-12-24 17:50:19.401 358 18143.37 41.40 52716.45 88888.00 2006-12-24 17:50:19.901 358 18143.30 41.47 52716.53 88888.00 2006-12-24 17:50:20.401 358 18143.24 41.51 52716.55 88888.00 2006-12-24 17:50:20.901 358 18143.13 41.59 52716.50 88888.00 2006-12-24 17:50:21.401 358 18143.18 41.59 52716.52 88888.00 2006-12-24 17:50:21.901 358 18143.07 41.57 52716.55 88888.00 2006-12-24 17:50:22.401 358 18143.17 41.56 52716.45 88888.00 2006-12-24 17:50:22.901 358 18143.03 41.47 52716.44 88888.00 2006-12-24 17:50:23.401 358 18143.00 41.34 52716.50 88888.00 2006-12-24 17:50:23.901 358 18143.23 41.30 52716.48 88888.00 2006-12-24 17:50:24.401 358 18143.33 41.24 52716.39 88888.00 2006-12-24 17:50:24.901 358 18143.09 41.20 52716.31 88888.00 2006-12-24 17:50:25.401 358 18142.98 41.18 52716.30 88888.00 2006-12-24 17:50:25.901 358 18143.08 41.09 52716.34 88888.00 2006-12-24 17:50:26.401 358 18143.13 40.98 52716.38 88888.00 2006-12-24 17:50:26.901 358 18142.97 40.87 52716.42 88888.00 2006-12-24 17:50:27.401 358 18143.02 40.79 52716.34 88888.00 2006-12-24 17:50:27.901 358 18143.05 40.70 52716.24 88888.00 2006-12-24 17:50:28.401 358 18143.12 40.61 52716.17 88888.00 2006-12-24 17:50:28.901 358 18143.06 40.56 52716.16 88888.00 2006-12-24 17:50:29.401 358 18143.16 40.45 52716.20 88888.00 2006-12-24 17:50:29.901 358 18143.22 40.38 52716.16 88888.00 2006-12-24 17:50:30.401 358 18143.30 40.24 52716.13 88888.00 2006-12-24 17:50:30.901 358 18143.35 40.04 52716.16 88888.00 2006-12-24 17:50:31.401 358 18143.37 40.07 52716.16 88888.00 2006-12-24 17:50:31.901 358 18143.41 40.05 52715.95 88888.00 2006-12-24 17:50:32.401 358 18143.32 40.02 52715.93 88888.00 2006-12-24 17:50:32.901 358 18143.39 39.92 52715.86 88888.00 2006-12-24 17:50:33.401 358 18143.45 39.81 52715.87 88888.00 2006-12-24 17:50:33.901 358 18143.59 39.78 52715.95 88888.00 2006-12-24 17:50:34.401 358 18143.65 39.76 52715.92 88888.00 2006-12-24 17:50:34.901 358 18143.68 39.66 52715.70 88888.00 2006-12-24 17:50:35.401 358 18143.81 39.48 52715.51 88888.00 2006-12-24 17:50:35.901 358 18144.06 39.35 52715.54 88888.00 2006-12-24 17:50:36.401 358 18144.50 39.24 52715.54 88888.00 2006-12-24 17:50:36.901 358 18144.58 39.23 52715.39 88888.00 2006-12-24 17:50:37.401 358 18144.28 39.19 52715.31 88888.00 2006-12-24 17:50:37.901 358 18144.30 39.18 52715.29 88888.00 2006-12-24 17:50:38.401 358 18144.50 39.13 52715.34 88888.00 2006-12-24 17:50:38.901 358 18144.83 39.09 52715.30 88888.00 2006-12-24 17:50:39.401 358 18144.93 39.14 52715.19 88888.00 2006-12-24 17:50:39.901 358 18144.92 39.13 52715.20 88888.00 2006-12-24 17:50:40.401 358 18145.00 39.15 52715.22 88888.00 2006-12-24 17:50:40.901 358 18144.85 39.10 52715.17 88888.00 2006-12-24 17:50:41.401 358 18144.82 39.09 52715.12 88888.00 2006-12-24 17:50:41.901 358 18144.83 39.15 52715.11 88888.00 2006-12-24 17:50:42.401 358 18145.00 39.18 52715.13 88888.00 2006-12-24 17:50:42.901 358 18145.34 39.16 52715.18 88888.00 2006-12-24 17:50:43.401 358 18145.63 39.14 52715.15 88888.00 2006-12-24 17:50:43.901 358 18145.55 39.06 52715.19 88888.00 2006-12-24 17:50:44.401 358 18145.55 39.17 52715.08 88888.00 2006-12-24 17:50:44.901 358 18145.66 39.23 52715.05 88888.00 2006-12-24 17:50:45.401 358 18145.70 39.28 52715.07 88888.00 2006-12-24 17:50:45.901 358 18145.81 39.38 52715.13 88888.00 2006-12-24 17:50:46.401 358 18145.94 39.55 52715.14 88888.00 2006-12-24 17:50:46.901 358 18145.99 39.66 52715.04 88888.00 2006-12-24 17:50:47.401 358 18146.12 39.69 52715.06 88888.00 2006-12-24 17:50:47.901 358 18146.23 39.68 52715.15 88888.00 2006-12-24 17:50:48.401 358 18146.27 39.70 52715.25 88888.00 2006-12-24 17:50:48.901 358 18146.27 39.81 52715.30 88888.00 2006-12-24 17:50:49.401 358 18146.42 39.97 52715.31 88888.00 2006-12-24 17:50:49.901 358 18146.55 40.03 52715.36 88888.00 2006-12-24 17:50:50.401 358 18146.55 40.09 52715.32 88888.00 2006-12-24 17:50:50.901 358 18146.41 40.24 52715.41 88888.00 2006-12-24 17:50:51.401 358 18146.42 40.41 52715.53 88888.00 2006-12-24 17:50:51.901 358 18146.39 40.54 52715.55 88888.00 2006-12-24 17:50:52.401 358 18146.46 40.59 52715.47 88888.00 2006-12-24 17:50:52.901 358 18146.60 40.62 52715.54 88888.00 2006-12-24 17:50:53.401 358 18146.70 40.71 52715.49 88888.00 2006-12-24 17:50:53.901 358 18146.58 40.89 52715.55 88888.00 2006-12-24 17:50:54.401 358 18146.67 41.08 52715.65 88888.00 2006-12-24 17:50:54.901 358 18146.75 41.17 52715.77 88888.00 2006-12-24 17:50:55.401 358 18146.82 41.34 52715.80 88888.00 2006-12-24 17:50:55.901 358 18147.07 41.37 52715.86 88888.00 2006-12-24 17:50:56.401 358 18147.00 41.53 52715.94 88888.00 2006-12-24 17:50:56.901 358 18146.88 41.67 52716.00 88888.00 2006-12-24 17:50:57.401 358 18146.88 41.71 52715.97 88888.00 2006-12-24 17:50:57.901 358 18146.63 41.75 52716.08 88888.00 2006-12-24 17:50:58.401 358 18146.52 41.87 52716.08 88888.00 2006-12-24 17:50:58.901 358 18146.39 42.00 52716.08 88888.00 2006-12-24 17:50:59.401 358 18146.30 42.07 52716.23 88888.00 2006-12-24 17:50:59.901 358 18146.22 42.18 52716.30 88888.00 2006-12-24 17:51:00.401 358 18146.33 42.29 52716.17 88888.00 2006-12-24 17:51:00.901 358 18146.41 42.43 52716.25 88888.00 2006-12-24 17:51:01.401 358 18146.53 42.48 52716.21 88888.00 2006-12-24 17:51:01.901 358 18146.38 42.49 52716.21 88888.00 2006-12-24 17:51:02.401 358 18146.38 42.49 52716.20 88888.00 2006-12-24 17:51:02.901 358 18146.36 42.48 52716.18 88888.00 2006-12-24 17:51:03.401 358 18146.22 42.55 52716.19 88888.00 2006-12-24 17:51:03.901 358 18146.12 42.68 52716.18 88888.00 2006-12-24 17:51:04.401 358 18145.93 42.68 52716.07 88888.00 2006-12-24 17:51:04.901 358 18146.02 42.65 52716.11 88888.00 2006-12-24 17:51:05.401 358 18145.91 42.63 52716.08 88888.00 2006-12-24 17:51:05.901 358 18145.85 42.74 52715.95 88888.00 2006-12-24 17:51:06.401 358 18145.78 42.76 52715.86 88888.00 2006-12-24 17:51:06.901 358 18145.85 42.76 52715.76 88888.00 2006-12-24 17:51:07.401 358 18146.23 42.76 52715.70 88888.00 2006-12-24 17:51:07.901 358 18146.06 42.78 52715.66 88888.00 2006-12-24 17:51:08.401 358 18145.89 42.75 52715.61 88888.00 2006-12-24 17:51:08.901 358 18145.74 42.73 52715.64 88888.00 2006-12-24 17:51:09.401 358 18145.69 42.73 52715.58 88888.00 2006-12-24 17:51:09.901 358 18145.73 42.73 52715.55 88888.00 2006-12-24 17:51:10.401 358 18145.72 42.76 52715.55 88888.00 2006-12-24 17:51:10.901 358 18145.68 42.80 52715.48 88888.00 2006-12-24 17:51:11.401 358 18145.70 42.80 52715.41 88888.00 2006-12-24 17:51:11.901 358 18145.88 42.76 52715.42 88888.00 2006-12-24 17:51:12.401 358 18145.99 42.80 52715.38 88888.00 2006-12-24 17:51:12.901 358 18146.04 42.78 52715.23 88888.00 2006-12-24 17:51:13.401 358 18146.02 42.73 52715.14 88888.00 2006-12-24 17:51:13.901 358 18146.12 42.68 52715.05 88888.00 2006-12-24 17:51:14.401 358 18146.15 42.62 52714.94 88888.00 2006-12-24 17:51:14.901 358 18146.20 42.47 52714.88 88888.00 2006-12-24 17:51:15.401 358 18146.35 42.46 52714.92 88888.00 2006-12-24 17:51:15.901 358 18146.43 42.47 52714.82 88888.00 2006-12-24 17:51:16.401 358 18146.54 42.41 52714.72 88888.00 2006-12-24 17:51:16.901 358 18146.65 42.35 52714.67 88888.00 2006-12-24 17:51:17.401 358 18146.71 42.33 52714.55 88888.00 2006-12-24 17:51:17.901 358 18146.91 42.26 52714.49 88888.00 2006-12-24 17:51:18.401 358 18146.97 42.23 52714.44 88888.00 2006-12-24 17:51:18.901 358 18147.01 42.24 52714.43 88888.00 2006-12-24 17:51:19.401 358 18147.01 42.31 52714.41 88888.00 2006-12-24 17:51:19.901 358 18147.13 42.29 52714.38 88888.00 2006-12-24 17:51:20.401 358 18147.30 42.28 52714.43 88888.00 2006-12-24 17:51:20.901 358 18147.47 42.20 52714.38 88888.00 2006-12-24 17:51:21.401 358 18147.52 42.21 52714.37 88888.00 2006-12-24 17:51:21.901 358 18147.70 42.18 52714.43 88888.00 2006-12-24 17:51:22.401 358 18147.75 42.18 52714.42 88888.00 2006-12-24 17:51:22.901 358 18147.88 42.26 52714.45 88888.00 2006-12-24 17:51:23.401 358 18147.80 42.29 52714.43 88888.00 2006-12-24 17:51:23.901 358 18147.84 42.28 52714.44 88888.00 2006-12-24 17:51:24.401 358 18147.88 42.36 52714.37 88888.00 2006-12-24 17:51:24.901 358 18147.99 42.37 52714.49 88888.00 2006-12-24 17:51:25.401 358 18148.10 42.47 52714.60 88888.00 2006-12-24 17:51:25.901 358 18148.15 42.54 52714.69 88888.00 2006-12-24 17:51:26.401 358 18148.16 42.59 52714.68 88888.00 2006-12-24 17:51:26.901 358 18148.23 42.63 52714.71 88888.00 2006-12-24 17:51:27.401 358 18148.35 42.78 52714.73 88888.00 2006-12-24 17:51:27.901 358 18148.34 42.88 52714.69 88888.00 2006-12-24 17:51:28.401 358 18148.13 42.87 52714.66 88888.00 2006-12-24 17:51:28.901 358 18148.11 42.95 52714.72 88888.00 2006-12-24 17:51:29.401 358 18148.11 43.13 52714.76 88888.00 2006-12-24 17:51:29.901 358 18148.13 43.21 52714.70 88888.00 2006-12-24 17:51:30.401 358 18148.19 43.31 52714.73 88888.00 2006-12-24 17:51:30.901 358 18148.23 43.38 52714.80 88888.00 2006-12-24 17:51:31.401 358 18148.27 43.46 52714.93 88888.00 2006-12-24 17:51:31.901 358 18148.33 43.55 52715.13 88888.00 2006-12-24 17:51:32.401 358 18148.40 43.65 52715.26 88888.00 2006-12-24 17:51:32.901 358 18148.28 43.68 52715.36 88888.00 2006-12-24 17:51:33.401 358 18148.35 43.72 52715.43 88888.00 2006-12-24 17:51:33.901 358 18148.39 43.77 52715.60 88888.00 2006-12-24 17:51:34.401 358 18148.42 43.88 52715.66 88888.00 2006-12-24 17:51:34.901 358 18148.52 43.94 52715.72 88888.00 2006-12-24 17:51:35.401 358 18148.34 43.97 52715.82 88888.00 2006-12-24 17:51:35.901 358 18148.30 44.04 52715.92 88888.00 2006-12-24 17:51:36.401 358 18148.38 44.04 52715.90 88888.00 2006-12-24 17:51:36.901 358 18148.32 44.06 52715.98 88888.00 2006-12-24 17:51:37.401 358 18148.38 44.03 52716.00 88888.00 2006-12-24 17:51:37.901 358 18148.33 44.03 52715.83 88888.00 2006-12-24 17:51:38.401 358 18148.23 44.10 52715.82 88888.00 2006-12-24 17:51:38.901 358 18148.26 44.08 52715.86 88888.00 2006-12-24 17:51:39.401 358 18148.29 44.03 52715.82 88888.00 2006-12-24 17:51:39.901 358 18148.32 44.05 52715.83 88888.00 2006-12-24 17:51:40.401 358 18148.26 44.05 52715.86 88888.00 2006-12-24 17:51:40.901 358 18148.26 43.99 52715.87 88888.00 2006-12-24 17:51:41.401 358 18148.26 43.90 52715.99 88888.00 2006-12-24 17:51:41.901 358 18148.28 43.77 52716.04 88888.00 2006-12-24 17:51:42.401 358 18148.42 43.75 52716.03 88888.00 2006-12-24 17:51:42.901 358 18148.45 43.74 52716.04 88888.00 2006-12-24 17:51:43.401 358 18148.42 43.66 52715.97 88888.00 2006-12-24 17:51:43.901 358 18148.54 43.62 52715.98 88888.00 2006-12-24 17:51:44.401 358 18148.50 43.58 52715.95 88888.00 2006-12-24 17:51:44.901 358 18148.43 43.56 52715.93 88888.00 2006-12-24 17:51:45.401 358 18148.45 43.58 52715.85 88888.00 2006-12-24 17:51:45.901 358 18148.52 43.57 52715.88 88888.00 2006-12-24 17:51:46.401 358 18148.64 43.54 52715.84 88888.00 2006-12-24 17:51:46.901 358 18148.78 43.48 52715.80 88888.00 2006-12-24 17:51:47.401 358 18148.71 43.41 52715.65 88888.00 2006-12-24 17:51:47.901 358 18148.77 43.44 52715.61 88888.00 2006-12-24 17:51:48.401 358 18148.99 43.46 52715.64 88888.00 2006-12-24 17:51:48.901 358 18149.11 43.45 52715.51 88888.00 2006-12-24 17:51:49.401 358 18149.11 43.46 52715.32 88888.00 2006-12-24 17:51:49.901 358 18149.09 43.43 52715.30 88888.00 2006-12-24 17:51:50.401 358 18149.09 43.40 52715.20 88888.00 2006-12-24 17:51:50.901 358 18149.22 43.42 52715.12 88888.00 2006-12-24 17:51:51.401 358 18149.30 43.43 52715.09 88888.00 2006-12-24 17:51:51.901 358 18149.45 43.37 52715.13 88888.00 2006-12-24 17:51:52.401 358 18149.50 43.41 52715.15 88888.00 2006-12-24 17:51:52.901 358 18149.63 43.41 52715.19 88888.00 2006-12-24 17:51:53.401 358 18149.64 43.48 52715.07 88888.00 2006-12-24 17:51:53.901 358 18149.67 43.50 52714.99 88888.00 2006-12-24 17:51:54.401 358 18149.81 43.53 52715.03 88888.00 2006-12-24 17:51:54.901 358 18149.98 43.48 52715.09 88888.00 2006-12-24 17:51:55.401 358 18150.11 43.51 52714.99 88888.00 2006-12-24 17:51:55.901 358 18150.16 43.50 52715.01 88888.00 2006-12-24 17:51:56.401 358 18150.26 43.42 52715.07 88888.00 2006-12-24 17:51:56.901 358 18150.24 43.40 52715.11 88888.00 2006-12-24 17:51:57.401 358 18150.29 43.49 52715.05 88888.00 2006-12-24 17:51:57.901 358 18150.33 43.59 52715.03 88888.00 2006-12-24 17:51:58.401 358 18150.24 43.69 52715.04 88888.00 2006-12-24 17:51:58.901 358 18150.35 43.75 52715.07 88888.00 2006-12-24 17:51:59.401 358 18150.37 43.77 52715.12 88888.00 2006-12-24 17:51:59.901 358 18150.37 43.77 52715.11 88888.00 2006-12-24 17:52:00.401 358 18150.26 43.82 52715.07 88888.00 2006-12-24 17:52:00.901 358 18150.26 43.91 52715.09 88888.00 2006-12-24 17:52:01.401 358 18150.32 43.97 52715.08 88888.00 2006-12-24 17:52:01.901 358 18150.39 44.10 52715.04 88888.00 2006-12-24 17:52:02.401 358 18150.39 44.16 52715.02 88888.00 2006-12-24 17:52:02.901 358 18150.26 44.17 52715.12 88888.00 2006-12-24 17:52:03.401 358 18150.21 44.21 52715.24 88888.00 2006-12-24 17:52:03.901 358 18150.27 44.31 52715.30 88888.00 2006-12-24 17:52:04.401 358 18150.38 44.31 52715.22 88888.00 2006-12-24 17:52:04.901 358 18150.36 44.35 52715.26 88888.00 2006-12-24 17:52:05.401 358 18150.36 44.45 52715.37 88888.00 2006-12-24 17:52:05.901 358 18150.29 44.52 52715.39 88888.00 2006-12-24 17:52:06.401 358 18150.36 44.52 52715.37 88888.00 2006-12-24 17:52:06.901 358 18150.28 44.53 52715.40 88888.00 2006-12-24 17:52:07.401 358 18150.24 44.49 52715.47 88888.00 2006-12-24 17:52:07.901 358 18150.38 44.58 52715.61 88888.00 2006-12-24 17:52:08.401 358 18150.36 44.57 52715.60 88888.00 2006-12-24 17:52:08.901 358 18150.34 44.63 52715.70 88888.00 2006-12-24 17:52:09.401 358 18150.39 44.62 52715.75 88888.00 2006-12-24 17:52:09.901 358 18150.52 44.64 52715.76 88888.00 2006-12-24 17:52:10.401 358 18150.45 44.61 52715.80 88888.00 2006-12-24 17:52:10.901 358 18150.30 44.57 52715.83 88888.00 2006-12-24 17:52:11.401 358 18150.25 44.59 52715.86 88888.00 2006-12-24 17:52:11.901 358 18150.21 44.57 52715.95 88888.00 2006-12-24 17:52:12.401 358 18150.14 44.50 52715.98 88888.00 2006-12-24 17:52:12.901 358 18150.12 44.41 52715.99 88888.00 2006-12-24 17:52:13.401 358 18150.11 44.33 52716.06 88888.00 2006-12-24 17:52:13.901 358 18150.18 44.34 52715.98 88888.00 2006-12-24 17:52:14.401 358 18150.32 44.25 52716.03 88888.00 2006-12-24 17:52:14.901 358 18150.27 44.26 52716.04 88888.00 2006-12-24 17:52:15.401 358 18150.28 44.15 52716.16 88888.00 2006-12-24 17:52:15.901 358 18150.40 44.05 52716.22 88888.00 2006-12-24 17:52:16.401 358 18150.28 43.98 52716.24 88888.00 2006-12-24 17:52:16.901 358 18150.11 43.97 52716.34 88888.00 2006-12-24 17:52:17.401 358 18150.21 43.94 52716.35 88888.00 2006-12-24 17:52:17.901 358 18150.07 43.90 52716.39 88888.00 2006-12-24 17:52:18.401 358 18150.08 43.87 52716.44 88888.00 2006-12-24 17:52:18.901 358 18150.17 43.83 52716.38 88888.00 2006-12-24 17:52:19.401 358 18150.06 43.78 52716.36 88888.00 2006-12-24 17:52:19.901 358 18150.02 43.66 52716.36 88888.00 2006-12-24 17:52:20.401 358 18149.98 43.61 52716.31 88888.00 2006-12-24 17:52:20.901 358 18150.01 43.52 52716.38 88888.00 2006-12-24 17:52:21.401 358 18149.91 43.48 52716.42 88888.00 2006-12-24 17:52:21.901 358 18149.81 43.45 52716.38 88888.00 2006-12-24 17:52:22.401 358 18150.07 43.43 52716.34 88888.00 2006-12-24 17:52:22.901 358 18150.08 43.47 52716.43 88888.00 2006-12-24 17:52:23.401 358 18149.85 43.46 52716.38 88888.00 2006-12-24 17:52:23.901 358 18149.85 43.43 52716.38 88888.00 2006-12-24 17:52:24.401 358 18149.79 43.42 52716.46 88888.00 2006-12-24 17:52:24.901 358 18149.90 43.42 52716.32 88888.00 2006-12-24 17:52:25.401 358 18149.91 43.45 52716.31 88888.00 2006-12-24 17:52:25.901 358 18149.75 43.43 52716.28 88888.00 2006-12-24 17:52:26.401 358 18149.81 43.52 52716.33 88888.00 2006-12-24 17:52:26.901 358 18149.78 43.58 52716.41 88888.00 2006-12-24 17:52:27.401 358 18149.85 43.69 52716.27 88888.00 2006-12-24 17:52:27.901 358 18149.78 43.72 52716.28 88888.00 2006-12-24 17:52:28.401 358 18149.65 43.76 52716.24 88888.00 2006-12-24 17:52:28.901 358 18149.63 43.87 52716.00 88888.00 2006-12-24 17:52:29.401 358 18149.58 43.97 52715.89 88888.00 2006-12-24 17:52:29.901 358 18149.63 44.08 52715.96 88888.00 2006-12-24 17:52:30.401 358 18149.73 44.12 52715.99 88888.00 2006-12-24 17:52:30.901 358 18149.61 44.20 52715.95 88888.00 2006-12-24 17:52:31.401 358 18149.46 44.20 52716.06 88888.00 2006-12-24 17:52:31.901 358 18149.38 44.15 52716.01 88888.00 2006-12-24 17:52:32.401 358 18149.54 44.21 52716.01 88888.00 2006-12-24 17:52:32.901 358 18149.75 44.22 52716.20 88888.00 2006-12-24 17:52:33.401 358 18149.72 44.13 52716.31 88888.00 2006-12-24 17:52:33.901 358 18149.69 44.20 52716.34 88888.00 2006-12-24 17:52:34.401 358 18149.74 44.21 52716.32 88888.00 2006-12-24 17:52:34.901 358 18149.67 44.26 52716.44 88888.00 2006-12-24 17:52:35.401 358 18149.64 44.12 52716.46 88888.00 2006-12-24 17:52:35.901 358 18149.54 44.02 52716.50 88888.00 2006-12-24 17:52:36.401 358 18149.45 44.04 52716.61 88888.00 2006-12-24 17:52:36.901 358 18149.16 44.14 52716.74 88888.00 2006-12-24 17:52:37.401 358 18148.78 44.17 52716.71 88888.00 2006-12-24 17:52:37.901 358 18148.67 44.24 52716.69 88888.00 2006-12-24 17:52:38.401 358 18148.62 44.23 52716.70 88888.00 2006-12-24 17:52:38.901 358 18148.59 44.12 52716.68 88888.00 2006-12-24 17:52:39.401 358 18148.42 44.05 52716.66 88888.00 2006-12-24 17:52:39.901 358 18148.30 43.97 52716.61 88888.00 2006-12-24 17:52:40.401 358 18148.08 43.92 52716.69 88888.00 2006-12-24 17:52:40.901 358 18147.98 43.83 52716.70 88888.00 2006-12-24 17:52:41.401 358 18147.93 43.74 52716.70 88888.00 2006-12-24 17:52:41.901 358 18147.79 43.67 52716.70 88888.00 2006-12-24 17:52:42.401 358 18147.89 43.59 52716.73 88888.00 2006-12-24 17:52:42.901 358 18147.88 43.54 52716.74 88888.00 2006-12-24 17:52:43.401 358 18147.64 43.39 52716.76 88888.00 2006-12-24 17:52:43.901 358 18147.37 43.11 52716.87 88888.00 2006-12-24 17:52:44.401 358 18147.39 43.02 52716.98 88888.00 2006-12-24 17:52:44.901 358 18147.31 42.96 52716.97 88888.00 2006-12-24 17:52:45.401 358 18147.17 42.91 52716.82 88888.00 2006-12-24 17:52:45.901 358 18147.15 42.85 52716.69 88888.00 2006-12-24 17:52:46.401 358 18147.32 42.67 52716.79 88888.00 2006-12-24 17:52:46.901 358 18147.37 42.64 52716.82 88888.00 2006-12-24 17:52:47.401 358 18147.30 42.47 52716.65 88888.00 2006-12-24 17:52:47.901 358 18147.10 42.28 52716.69 88888.00 2006-12-24 17:52:48.401 358 18146.94 42.08 52716.76 88888.00 2006-12-24 17:52:48.901 358 18146.93 42.02 52716.74 88888.00 2006-12-24 17:52:49.401 358 18146.87 41.91 52716.62 88888.00 2006-12-24 17:52:49.901 358 18146.94 41.96 52716.65 88888.00 2006-12-24 17:52:50.401 358 18146.98 41.75 52716.59 88888.00 2006-12-24 17:52:50.901 358 18146.70 41.66 52716.51 88888.00 2006-12-24 17:52:51.401 358 18146.71 41.58 52716.51 88888.00 2006-12-24 17:52:51.901 358 18146.67 41.54 52716.46 88888.00 2006-12-24 17:52:52.401 358 18146.71 41.49 52716.25 88888.00 2006-12-24 17:52:52.901 358 18146.81 41.43 52716.21 88888.00 2006-12-24 17:52:53.401 358 18146.69 41.35 52716.19 88888.00 2006-12-24 17:52:53.901 358 18146.64 41.28 52716.24 88888.00 2006-12-24 17:52:54.401 358 18146.71 41.29 52716.23 88888.00 2006-12-24 17:52:54.901 358 18146.61 41.15 52716.17 88888.00 2006-12-24 17:52:55.401 358 18146.44 41.06 52716.23 88888.00 2006-12-24 17:52:55.901 358 18146.43 41.16 52716.23 88888.00 2006-12-24 17:52:56.401 358 18146.38 41.13 52716.18 88888.00 2006-12-24 17:52:56.901 358 18146.38 41.10 52716.15 88888.00 2006-12-24 17:52:57.401 358 18146.25 41.06 52716.08 88888.00 2006-12-24 17:52:57.901 358 18146.25 41.02 52716.08 88888.00 2006-12-24 17:52:58.401 358 18146.21 41.15 52716.16 88888.00 2006-12-24 17:52:58.901 358 18146.12 41.24 52716.25 88888.00 2006-12-24 17:52:59.401 358 18146.14 41.29 52716.27 88888.00 2006-12-24 17:52:59.901 358 18146.03 41.25 52716.32 88888.00 2006-12-24 17:53:00.401 358 18146.02 41.20 52716.30 88888.00 2006-12-24 17:53:00.901 358 18145.96 41.22 52716.32 88888.00 2006-12-24 17:53:01.401 358 18145.67 41.30 52716.36 88888.00 2006-12-24 17:53:01.901 358 18145.51 41.35 52716.32 88888.00 2006-12-24 17:53:02.401 358 18145.56 41.41 52716.32 88888.00 2006-12-24 17:53:02.901 358 18145.46 41.37 52716.40 88888.00 2006-12-24 17:53:03.401 358 18145.40 41.51 52716.47 88888.00 2006-12-24 17:53:03.901 358 18145.14 41.62 52716.50 88888.00 2006-12-24 17:53:04.401 358 18145.00 41.68 52716.63 88888.00 2006-12-24 17:53:04.901 358 18144.86 41.73 52716.79 88888.00 2006-12-24 17:53:05.401 358 18144.69 41.85 52716.82 88888.00 2006-12-24 17:53:05.901 358 18144.68 41.72 52716.86 88888.00 2006-12-24 17:53:06.401 358 18144.79 41.84 52716.91 88888.00 2006-12-24 17:53:06.901 358 18144.68 42.19 52716.87 88888.00 2006-12-24 17:53:07.401 358 18144.46 42.34 52716.88 88888.00 2006-12-24 17:53:07.901 358 18144.22 42.35 52716.82 88888.00 2006-12-24 17:53:08.401 358 18144.20 42.46 52716.81 88888.00 2006-12-24 17:53:08.901 358 18144.29 42.54 52716.77 88888.00 2006-12-24 17:53:09.401 358 18144.24 42.69 52716.70 88888.00 2006-12-24 17:53:09.901 358 18144.13 42.80 52716.75 88888.00 2006-12-24 17:53:10.401 358 18143.92 42.90 52716.92 88888.00 2006-12-24 17:53:10.901 358 18143.76 42.94 52716.90 88888.00 2006-12-24 17:53:11.401 358 18143.76 43.07 52716.82 88888.00 2006-12-24 17:53:11.901 358 18143.65 43.10 52716.92 88888.00 2006-12-24 17:53:12.401 358 18143.60 43.11 52717.01 88888.00 2006-12-24 17:53:12.901 358 18143.54 43.15 52716.97 88888.00 2006-12-24 17:53:13.401 358 18143.51 43.28 52716.91 88888.00 2006-12-24 17:53:13.901 358 18143.40 43.35 52716.93 88888.00 2006-12-24 17:53:14.401 358 18143.35 43.43 52717.00 88888.00 2006-12-24 17:53:14.901 358 18143.54 43.45 52717.09 88888.00 2006-12-24 17:53:15.401 358 18143.53 43.51 52717.01 88888.00 2006-12-24 17:53:15.901 358 18143.45 43.47 52716.96 88888.00 2006-12-24 17:53:16.401 358 18143.39 43.48 52716.94 88888.00 2006-12-24 17:53:16.901 358 18143.38 43.34 52716.94 88888.00 2006-12-24 17:53:17.401 358 18143.40 43.14 52716.82 88888.00 2006-12-24 17:53:17.901 358 18143.35 43.04 52716.80 88888.00 2006-12-24 17:53:18.401 358 18143.44 43.11 52716.75 88888.00 2006-12-24 17:53:18.901 358 18143.43 43.11 52716.75 88888.00 2006-12-24 17:53:19.401 358 18143.38 43.14 52716.68 88888.00 2006-12-24 17:53:19.901 358 18143.41 43.16 52716.65 88888.00 2006-12-24 17:53:20.401 358 18143.46 43.11 52716.63 88888.00 2006-12-24 17:53:20.901 358 18143.57 43.02 52716.67 88888.00 2006-12-24 17:53:21.401 358 18143.65 42.94 52716.70 88888.00 2006-12-24 17:53:21.901 358 18143.67 42.80 52716.68 88888.00 2006-12-24 17:53:22.401 358 18143.74 42.73 52716.63 88888.00 2006-12-24 17:53:22.901 358 18143.73 42.70 52716.62 88888.00 2006-12-24 17:53:23.401 358 18143.59 42.64 52716.50 88888.00 2006-12-24 17:53:23.901 358 18143.64 42.54 52716.41 88888.00 2006-12-24 17:53:24.401 358 18143.71 42.37 52716.34 88888.00 2006-12-24 17:53:24.901 358 18143.61 42.32 52716.24 88888.00 2006-12-24 17:53:25.401 358 18143.57 42.23 52716.27 88888.00 2006-12-24 17:53:25.901 358 18143.63 42.11 52716.16 88888.00 2006-12-24 17:53:26.401 358 18143.60 42.00 52716.18 88888.00 2006-12-24 17:53:26.901 358 18143.64 41.94 52716.18 88888.00 2006-12-24 17:53:27.401 358 18143.57 41.87 52716.06 88888.00 2006-12-24 17:53:27.901 358 18143.52 41.76 52715.83 88888.00 2006-12-24 17:53:28.401 358 18143.68 41.64 52715.84 88888.00 2006-12-24 17:53:28.901 358 18143.65 41.53 52715.78 88888.00 2006-12-24 17:53:29.401 358 18143.62 41.50 52715.73 88888.00 2006-12-24 17:53:29.901 358 18143.66 41.38 52715.64 88888.00 2006-12-24 17:53:30.401 358 18143.83 41.33 52715.63 88888.00 2006-12-24 17:53:30.901 358 18143.90 41.15 52715.66 88888.00 2006-12-24 17:53:31.401 358 18144.11 41.10 52715.63 88888.00 2006-12-24 17:53:31.901 358 18144.13 41.11 52715.53 88888.00 2006-12-24 17:53:32.401 358 18144.17 41.07 52715.51 88888.00 2006-12-24 17:53:32.901 358 18144.25 40.91 52715.55 88888.00 2006-12-24 17:53:33.401 358 18144.22 40.92 52715.50 88888.00 2006-12-24 17:53:33.901 358 18144.15 40.91 52715.45 88888.00 2006-12-24 17:53:34.401 358 18144.19 40.91 52715.30 88888.00 2006-12-24 17:53:34.901 358 18144.33 40.88 52715.22 88888.00 2006-12-24 17:53:35.398 358 18144.42 40.85 52715.24 88888.00 2006-12-24 17:53:35.908 358 18144.51 40.94 52715.25 88888.00 2006-12-24 17:53:36.408 358 18144.66 40.94 52715.12 88888.00 2006-12-24 17:53:36.908 358 18144.89 40.91 52715.07 88888.00 2006-12-24 17:53:37.408 358 18144.81 40.88 52715.14 88888.00 2006-12-24 17:53:37.908 358 18144.80 40.96 52715.15 88888.00 2006-12-24 17:53:38.408 358 18144.93 40.99 52715.07 88888.00 2006-12-24 17:53:38.908 358 18145.03 40.94 52714.99 88888.00 2006-12-24 17:53:39.408 358 18145.00 41.01 52714.97 88888.00 2006-12-24 17:53:39.908 358 18145.06 41.16 52714.89 88888.00 2006-12-24 17:53:40.408 358 18145.06 41.14 52714.95 88888.00 2006-12-24 17:53:40.908 358 18145.03 41.06 52714.95 88888.00 2006-12-24 17:53:41.408 358 18145.02 41.13 52714.89 88888.00 2006-12-24 17:53:41.908 358 18145.13 41.26 52714.93 88888.00 2006-12-24 17:53:42.408 358 18145.22 41.35 52715.11 88888.00 2006-12-24 17:53:42.908 358 18145.26 41.41 52715.27 88888.00 2006-12-24 17:53:43.408 358 18145.28 41.48 52715.17 88888.00 2006-12-24 17:53:43.908 358 18145.31 41.54 52715.27 88888.00 2006-12-24 17:53:44.408 358 18145.34 41.58 52715.41 88888.00 2006-12-24 17:53:44.908 358 18145.36 41.63 52715.45 88888.00 2006-12-24 17:53:45.408 358 18145.35 41.67 52715.58 88888.00 2006-12-24 17:53:45.908 358 18145.44 41.76 52715.57 88888.00 2006-12-24 17:53:46.408 358 18145.63 41.97 52715.50 88888.00 2006-12-24 17:53:46.908 358 18145.63 42.11 52715.45 88888.00 2006-12-24 17:53:47.408 358 18145.63 42.17 52715.42 88888.00 2006-12-24 17:53:47.908 358 18145.61 42.24 52715.52 88888.00 2006-12-24 17:53:48.408 358 18145.55 42.33 52715.50 88888.00 2006-12-24 17:53:48.908 358 18145.56 42.41 52715.54 88888.00 2006-12-24 17:53:49.408 358 18145.51 42.47 52715.61 88888.00 2006-12-24 17:53:49.908 358 18145.50 42.55 52715.55 88888.00 2006-12-24 17:53:50.408 358 18145.51 42.64 52715.52 88888.00 2006-12-24 17:53:50.908 358 18145.63 42.73 52715.59 88888.00 2006-12-24 17:53:51.408 358 18145.47 42.79 52715.66 88888.00 2006-12-24 17:53:51.908 358 18145.36 42.90 52715.74 88888.00 2006-12-24 17:53:52.408 358 18145.45 42.94 52715.74 88888.00 2006-12-24 17:53:52.908 358 18145.37 43.09 52715.75 88888.00 2006-12-24 17:53:53.408 358 18145.31 43.12 52715.75 88888.00 2006-12-24 17:53:53.908 358 18145.28 43.18 52715.77 88888.00 2006-12-24 17:53:54.408 358 18145.25 43.30 52715.75 88888.00 2006-12-24 17:53:54.908 358 18145.04 43.35 52715.82 88888.00 2006-12-24 17:53:55.408 358 18144.93 43.40 52715.88 88888.00 2006-12-24 17:53:55.908 358 18144.82 43.48 52715.85 88888.00 2006-12-24 17:53:56.408 358 18144.82 43.45 52715.92 88888.00 2006-12-24 17:53:56.908 358 18144.74 43.45 52715.85 88888.00 2006-12-24 17:53:57.408 358 18144.76 43.52 52715.83 88888.00 2006-12-24 17:53:57.908 358 18144.75 43.59 52715.88 88888.00 2006-12-24 17:53:58.408 358 18144.74 43.62 52715.86 88888.00 2006-12-24 17:53:58.908 358 18144.47 43.51 52715.95 88888.00 2006-12-24 17:53:59.408 358 18144.30 43.45 52715.94 88888.00 2006-12-24 17:53:59.908 358 18144.24 43.58 52715.83 88888.00 2006-12-24 17:54:00.408 358 18144.09 43.46 52715.81 88888.00 2006-12-24 17:54:00.908 358 18144.06 43.25 52715.92 88888.00 2006-12-24 17:54:01.408 358 18144.07 43.19 52715.86 88888.00 2006-12-24 17:54:01.908 358 18144.00 43.17 52715.83 88888.00 2006-12-24 17:54:02.408 358 18143.98 43.07 52715.83 88888.00 2006-12-24 17:54:02.908 358 18144.13 43.04 52715.73 88888.00 2006-12-24 17:54:03.408 358 18144.24 43.02 52715.64 88888.00 2006-12-24 17:54:03.908 358 18144.16 42.91 52715.57 88888.00 2006-12-24 17:54:04.408 358 18144.00 42.94 52715.42 88888.00 2006-12-24 17:54:04.908 358 18143.98 42.94 52715.29 88888.00 2006-12-24 17:54:05.408 358 18143.92 43.01 52715.12 88888.00 2006-12-24 17:54:05.908 358 18144.16 42.90 52715.13 88888.00 2006-12-24 17:54:06.408 358 18144.09 42.83 52715.09 88888.00 2006-12-24 17:54:06.908 358 18144.06 42.70 52715.07 88888.00 2006-12-24 17:54:07.408 358 18144.19 42.59 52714.97 88888.00 2006-12-24 17:54:07.908 358 18144.37 42.51 52715.02 88888.00 2006-12-24 17:54:08.408 358 18144.51 42.40 52715.02 88888.00 2006-12-24 17:54:08.908 358 18144.62 42.25 52714.82 88888.00 2006-12-24 17:54:09.408 358 18144.64 42.15 52714.74 88888.00 2006-12-24 17:54:09.908 358 18144.73 42.08 52714.56 88888.00 2006-12-24 17:54:10.408 358 18144.89 41.95 52714.57 88888.00 2006-12-24 17:54:10.908 358 18145.06 41.75 52714.59 88888.00 2006-12-24 17:54:11.408 358 18145.06 41.58 52714.62 88888.00 2006-12-24 17:54:11.908 358 18145.20 41.45 52714.58 88888.00 2006-12-24 17:54:12.408 358 18145.37 41.31 52714.42 88888.00 2006-12-24 17:54:12.908 358 18145.55 41.16 52714.33 88888.00 2006-12-24 17:54:13.408 358 18145.57 41.01 52714.31 88888.00 2006-12-24 17:54:13.908 358 18145.58 40.91 52714.16 88888.00 2006-12-24 17:54:14.408 358 18145.71 40.82 52714.24 88888.00 2006-12-24 17:54:14.908 358 18145.89 40.71 52714.25 88888.00 2006-12-24 17:54:15.408 358 18146.05 40.59 52714.29 88888.00 2006-12-24 17:54:15.908 358 18146.14 40.48 52714.19 88888.00 2006-12-24 17:54:16.408 358 18146.30 40.38 52714.21 88888.00 2006-12-24 17:54:16.908 358 18146.31 40.32 52714.25 88888.00 2006-12-24 17:54:17.408 358 18146.37 40.20 52714.36 88888.00 2006-12-24 17:54:17.908 358 18146.68 40.13 52714.33 88888.00 2006-12-24 17:54:18.408 358 18146.67 40.05 52714.41 88888.00 2006-12-24 17:54:18.908 358 18146.67 39.96 52714.51 88888.00 2006-12-24 17:54:19.408 358 18146.72 39.98 52714.69 88888.00 2006-12-24 17:54:19.908 358 18146.69 39.87 52714.72 88888.00 2006-12-24 17:54:20.408 358 18146.60 39.66 52714.77 88888.00 2006-12-24 17:54:20.908 358 18146.48 39.59 52714.85 88888.00 2006-12-24 17:54:21.408 358 18146.47 39.68 52714.85 88888.00 2006-12-24 17:54:21.908 358 18146.48 39.84 52714.80 88888.00 2006-12-24 17:54:22.408 358 18146.94 39.89 52714.85 88888.00 2006-12-24 17:54:22.908 358 18146.48 39.95 52714.91 88888.00 2006-12-24 17:54:23.408 358 18146.30 39.95 52714.97 88888.00 2006-12-24 17:54:23.908 358 18146.30 40.02 52715.07 88888.00 2006-12-24 17:54:24.408 358 18146.31 40.25 52715.04 88888.00 2006-12-24 17:54:24.908 358 18146.31 40.44 52715.19 88888.00 2006-12-24 17:54:25.408 358 18146.32 40.52 52715.28 88888.00 2006-12-24 17:54:25.908 358 18146.28 40.71 52715.31 88888.00 2006-12-24 17:54:26.408 358 18146.21 40.83 52715.42 88888.00 2006-12-24 17:54:26.908 358 18146.20 40.99 52715.48 88888.00 2006-12-24 17:54:27.408 358 18146.20 41.09 52715.36 88888.00 2006-12-24 17:54:27.908 358 18146.10 41.21 52715.50 88888.00 2006-12-24 17:54:28.408 358 18146.06 41.36 52715.64 88888.00 2006-12-24 17:54:28.908 358 18146.07 41.46 52715.66 88888.00 2006-12-24 17:54:29.408 358 18146.18 41.59 52715.65 88888.00 2006-12-24 17:54:29.908 358 18146.07 41.79 52715.74 88888.00 2006-12-24 17:54:30.408 358 18145.94 42.02 52715.80 88888.00 2006-12-24 17:54:30.908 358 18145.90 42.14 52715.80 88888.00 2006-12-24 17:54:31.408 358 18146.05 42.20 52715.80 88888.00 2006-12-24 17:54:31.908 358 18146.01 42.35 52715.92 88888.00 2006-12-24 17:54:32.408 358 18145.96 42.52 52716.00 88888.00 2006-12-24 17:54:32.908 358 18146.03 42.63 52716.00 88888.00 2006-12-24 17:54:33.408 358 18146.14 42.68 52716.05 88888.00 2006-12-24 17:54:33.908 358 18146.07 42.81 52716.09 88888.00 2006-12-24 17:54:34.408 358 18145.93 42.92 52716.09 88888.00 2006-12-24 17:54:34.908 358 18145.82 43.04 52716.28 88888.00 2006-12-24 17:54:35.408 358 18146.03 43.07 52716.33 88888.00 2006-12-24 17:54:35.908 358 18145.98 43.20 52716.41 88888.00 2006-12-24 17:54:36.408 358 18145.98 43.28 52716.41 88888.00 2006-12-24 17:54:36.908 358 18145.92 43.36 52716.39 88888.00 2006-12-24 17:54:37.408 358 18145.98 43.40 52716.34 88888.00 2006-12-24 17:54:37.908 358 18145.90 43.32 52716.42 88888.00 2006-12-24 17:54:38.408 358 18145.88 43.33 52716.55 88888.00 2006-12-24 17:54:38.908 358 18145.91 43.39 52716.58 88888.00 2006-12-24 17:54:39.408 358 18146.04 43.51 52716.53 88888.00 2006-12-24 17:54:39.908 358 18145.99 43.61 52716.44 88888.00 2006-12-24 17:54:40.408 358 18145.99 43.64 52716.39 88888.00 2006-12-24 17:54:40.908 358 18145.98 43.61 52716.21 88888.00 2006-12-24 17:54:41.408 358 18146.01 43.65 52716.23 88888.00 2006-12-24 17:54:41.908 358 18146.03 43.73 52716.18 88888.00 2006-12-24 17:54:42.408 358 18146.03 43.73 52716.18 88888.00 2006-12-24 17:54:42.908 358 18146.32 43.71 52716.17 88888.00 2006-12-24 17:54:43.408 358 18146.44 43.73 52716.22 88888.00 2006-12-24 17:54:43.908 358 18146.49 43.77 52716.35 88888.00 2006-12-24 17:54:44.408 358 18146.44 43.82 52716.40 88888.00 2006-12-24 17:54:44.908 358 18146.36 43.85 52716.34 88888.00 2006-12-24 17:54:45.408 358 18146.15 44.03 52716.39 88888.00 2006-12-24 17:54:45.908 358 18146.06 44.14 52716.48 88888.00 2006-12-24 17:54:46.408 358 18146.17 44.14 52716.50 88888.00 2006-12-24 17:54:46.908 358 18146.36 44.12 52716.57 88888.00 2006-12-24 17:54:47.408 358 18146.38 44.09 52716.56 88888.00 2006-12-24 17:54:47.908 358 18146.33 44.14 52716.41 88888.00 2006-12-24 17:54:48.408 358 18146.16 44.06 52716.42 88888.00 2006-12-24 17:54:48.908 358 18146.23 44.04 52716.51 88888.00 2006-12-24 17:54:49.408 358 18146.03 44.02 52716.48 88888.00 2006-12-24 17:54:49.908 358 18145.80 43.92 52716.45 88888.00 2006-12-24 17:54:50.408 358 18145.94 43.80 52716.61 88888.00 2006-12-24 17:54:50.908 358 18146.03 43.73 52716.66 88888.00 2006-12-24 17:54:51.408 358 18146.28 43.70 52716.65 88888.00 2006-12-24 17:54:51.908 358 18146.00 43.71 52716.69 88888.00 2006-12-24 17:54:52.408 358 18145.82 43.67 52716.71 88888.00 2006-12-24 17:54:52.908 358 18145.85 43.55 52716.78 88888.00 2006-12-24 17:54:53.408 358 18145.78 43.41 52716.83 88888.00 2006-12-24 17:54:53.908 358 18145.65 43.29 52716.80 88888.00 2006-12-24 17:54:54.408 358 18145.59 43.15 52716.86 88888.00 2006-12-24 17:54:54.908 358 18145.54 43.04 52716.78 88888.00 2006-12-24 17:54:55.408 358 18145.52 42.91 52716.77 88888.00 2006-12-24 17:54:55.908 358 18145.40 42.78 52716.79 88888.00 2006-12-24 17:54:56.408 358 18145.33 42.71 52716.83 88888.00 2006-12-24 17:54:56.908 358 18145.35 42.71 52716.86 88888.00 2006-12-24 17:54:57.408 358 18145.29 42.64 52716.78 88888.00 2006-12-24 17:54:57.908 358 18145.20 42.43 52716.79 88888.00 2006-12-24 17:54:58.408 358 18145.35 42.28 52716.74 88888.00 2006-12-24 17:54:58.908 358 18145.38 42.05 52716.70 88888.00 2006-12-24 17:54:59.408 358 18145.37 41.86 52716.65 88888.00 2006-12-24 17:54:59.908 358 18145.03 41.73 52716.77 88888.00 2006-12-24 17:55:00.408 358 18144.78 41.73 52716.79 88888.00 2006-12-24 17:55:00.908 358 18144.61 41.63 52716.71 88888.00 2006-12-24 17:55:01.408 358 18144.69 41.41 52716.68 88888.00 2006-12-24 17:55:01.908 358 18144.69 41.30 52716.65 88888.00 2006-12-24 17:55:02.408 358 18144.69 41.15 52716.57 88888.00 2006-12-24 17:55:02.908 358 18144.65 41.00 52716.44 88888.00 2006-12-24 17:55:03.408 358 18144.52 40.84 52716.33 88888.00 2006-12-24 17:55:03.908 358 18144.32 40.76 52716.34 88888.00 2006-12-24 17:55:04.408 358 18144.22 40.76 52716.32 88888.00 2006-12-24 17:55:04.908 358 18144.21 40.78 52716.29 88888.00 2006-12-24 17:55:05.408 358 18144.21 40.62 52716.30 88888.00 2006-12-24 17:55:05.908 358 18144.22 40.53 52716.13 88888.00 2006-12-24 17:55:06.408 358 18144.21 40.51 52716.16 88888.00 2006-12-24 17:55:06.908 358 18144.36 40.40 52716.18 88888.00 2006-12-24 17:55:07.408 358 18144.29 40.38 52716.00 88888.00 2006-12-24 17:55:07.908 358 18144.22 40.37 52716.08 88888.00 2006-12-24 17:55:08.408 358 18144.24 40.38 52716.05 88888.00 2006-12-24 17:55:08.908 358 18144.30 40.43 52715.96 88888.00 2006-12-24 17:55:09.408 358 18144.50 40.47 52715.90 88888.00 2006-12-24 17:55:09.908 358 18144.52 40.56 52715.99 88888.00 2006-12-24 17:55:10.408 358 18144.52 40.58 52715.95 88888.00 2006-12-24 17:55:10.908 358 18144.39 40.68 52715.89 88888.00 2006-12-24 17:55:11.408 358 18144.47 40.85 52715.80 88888.00 2006-12-24 17:55:11.908 358 18144.53 40.96 52715.73 88888.00 2006-12-24 17:55:12.408 358 18144.51 41.05 52715.75 88888.00 2006-12-24 17:55:12.908 358 18144.63 41.15 52715.71 88888.00 2006-12-24 17:55:13.408 358 18144.72 41.25 52715.77 88888.00 2006-12-24 17:55:13.908 358 18144.74 41.36 52715.73 88888.00 2006-12-24 17:55:14.408 358 18144.85 41.53 52715.71 88888.00 2006-12-24 17:55:14.908 358 18144.94 41.71 52715.66 88888.00 2006-12-24 17:55:15.408 358 18144.70 41.85 52715.57 88888.00 2006-12-24 17:55:15.908 358 18144.71 42.08 52715.62 88888.00 2006-12-24 17:55:16.408 358 18144.79 42.25 52715.65 88888.00 2006-12-24 17:55:16.908 358 18144.86 42.30 52715.63 88888.00 2006-12-24 17:55:17.408 358 18144.94 42.38 52715.65 88888.00 2006-12-24 17:55:17.908 358 18145.01 42.51 52715.61 88888.00 2006-12-24 17:55:18.408 358 18145.01 42.70 52715.58 88888.00 2006-12-24 17:55:18.908 358 18145.08 42.86 52715.52 88888.00 2006-12-24 17:55:19.408 358 18145.06 43.05 52715.63 88888.00 2006-12-24 17:55:19.908 358 18145.06 43.16 52715.74 88888.00 2006-12-24 17:55:20.408 358 18145.15 43.21 52715.74 88888.00 2006-12-24 17:55:20.908 358 18145.19 43.29 52715.70 88888.00 2006-12-24 17:55:21.408 358 18145.20 43.24 52715.75 88888.00 2006-12-24 17:55:21.908 358 18145.19 43.15 52715.82 88888.00 2006-12-24 17:55:22.408 358 18145.15 43.18 52715.83 88888.00 2006-12-24 17:55:22.908 358 18145.25 43.15 52715.83 88888.00 2006-12-24 17:55:23.408 358 18145.17 43.08 52715.87 88888.00 2006-12-24 17:55:23.908 358 18145.19 43.05 52715.89 88888.00 2006-12-24 17:55:24.408 358 18145.19 42.99 52715.84 88888.00 2006-12-24 17:55:24.908 358 18145.07 42.88 52715.90 88888.00 2006-12-24 17:55:25.408 358 18144.98 42.90 52715.92 88888.00 2006-12-24 17:55:25.908 358 18145.05 42.82 52716.01 88888.00 2006-12-24 17:55:26.408 358 18145.26 42.75 52716.01 88888.00 2006-12-24 17:55:26.908 358 18145.31 42.73 52716.06 88888.00 2006-12-24 17:55:27.408 358 18145.28 42.65 52715.86 88888.00 2006-12-24 17:55:27.908 358 18145.28 42.58 52715.88 88888.00 2006-12-24 17:55:28.408 358 18145.23 42.38 52715.97 88888.00 2006-12-24 17:55:28.908 358 18145.24 42.28 52715.94 88888.00 2006-12-24 17:55:29.408 358 18145.27 42.23 52715.98 88888.00 2006-12-24 17:55:29.908 358 18145.37 42.33 52715.98 88888.00 2006-12-24 17:55:30.408 358 18145.25 42.25 52715.80 88888.00 2006-12-24 17:55:30.908 358 18145.05 42.19 52715.77 88888.00 2006-12-24 17:55:31.408 358 18144.93 42.12 52715.80 88888.00 2006-12-24 17:55:31.908 358 18145.04 42.11 52715.66 88888.00 2006-12-24 17:55:32.408 358 18145.12 42.01 52715.58 88888.00 2006-12-24 17:55:32.908 358 18145.09 41.90 52715.49 88888.00 2006-12-24 17:55:33.408 358 18145.15 41.87 52715.26 88888.00 2006-12-24 17:55:33.908 358 18145.24 41.81 52715.12 88888.00 2006-12-24 17:55:34.408 358 18145.29 41.84 52715.03 88888.00 2006-12-24 17:55:34.908 358 18145.19 41.84 52715.03 88888.00 2006-12-24 17:55:35.408 358 18145.23 41.80 52715.03 88888.00 2006-12-24 17:55:35.908 358 18145.37 41.82 52714.99 88888.00 2006-12-24 17:55:36.408 358 18145.30 41.85 52714.93 88888.00 2006-12-24 17:55:36.908 358 18145.33 41.91 52714.85 88888.00 2006-12-24 17:55:37.408 358 18145.66 41.89 52714.80 88888.00 2006-12-24 17:55:37.908 358 18145.74 41.89 52714.81 88888.00 2006-12-24 17:55:38.408 358 18145.80 41.96 52714.82 88888.00 2006-12-24 17:55:38.908 358 18145.79 42.13 52714.70 88888.00 2006-12-24 17:55:39.408 358 18145.57 42.24 52714.57 88888.00 2006-12-24 17:55:39.908 358 18145.46 42.33 52714.48 88888.00 2006-12-24 17:55:40.408 358 18145.41 42.46 52714.43 88888.00 2006-12-24 17:55:40.908 358 18145.41 42.42 52714.57 88888.00 2006-12-24 17:55:41.408 358 18145.44 42.48 52714.58 88888.00 2006-12-24 17:55:41.908 358 18145.47 42.61 52714.54 88888.00 2006-12-24 17:55:42.408 358 18145.56 42.59 52714.51 88888.00 2006-12-24 17:55:42.908 358 18145.49 42.63 52714.47 88888.00 2006-12-24 17:55:43.408 358 18145.51 42.74 52714.46 88888.00 2006-12-24 17:55:43.908 358 18145.57 42.83 52714.48 88888.00 2006-12-24 17:55:44.408 358 18145.66 42.99 52714.51 88888.00 2006-12-24 17:55:44.908 358 18145.70 43.18 52714.58 88888.00 2006-12-24 17:55:45.408 358 18145.78 43.22 52714.53 88888.00 2006-12-24 17:55:45.908 358 18145.79 43.31 52714.46 88888.00 2006-12-24 17:55:46.408 358 18145.77 43.35 52714.38 88888.00 2006-12-24 17:55:46.908 358 18145.72 43.33 52714.26 88888.00 2006-12-24 17:55:47.408 358 18145.69 43.41 52714.30 88888.00 2006-12-24 17:55:47.908 358 18145.69 43.47 52714.37 88888.00 2006-12-24 17:55:48.408 358 18145.41 43.59 52714.33 88888.00 2006-12-24 17:55:48.908 358 18145.29 43.73 52714.33 88888.00 2006-12-24 17:55:49.408 358 18145.37 43.72 52714.31 88888.00 2006-12-24 17:55:49.908 358 18145.37 43.82 52714.34 88888.00 2006-12-24 17:55:50.408 358 18145.36 43.81 52714.42 88888.00 2006-12-24 17:55:50.908 358 18145.36 43.74 52714.47 88888.00 2006-12-24 17:55:51.408 358 18145.38 43.63 52714.33 88888.00 2006-12-24 17:55:51.908 358 18145.48 43.58 52714.23 88888.00 2006-12-24 17:55:52.408 358 18145.60 43.48 52714.26 88888.00 2006-12-24 17:55:52.908 358 18145.65 43.43 52714.26 88888.00 2006-12-24 17:55:53.408 358 18145.68 43.42 52714.27 88888.00 2006-12-24 17:55:53.908 358 18145.74 43.41 52714.30 88888.00 2006-12-24 17:55:54.408 358 18145.83 43.36 52714.34 88888.00 2006-12-24 17:55:54.908 358 18145.83 43.39 52714.32 88888.00 2006-12-24 17:55:55.408 358 18145.91 43.39 52714.25 88888.00 2006-12-24 17:55:55.908 358 18146.04 43.38 52714.32 88888.00 2006-12-24 17:55:56.408 358 18146.17 43.43 52714.42 88888.00 2006-12-24 17:55:56.908 358 18146.17 43.37 52714.46 88888.00 2006-12-24 17:55:57.408 358 18146.11 43.33 52714.45 88888.00 2006-12-24 17:55:57.908 358 18146.36 43.25 52714.32 88888.00 2006-12-24 17:55:58.408 358 18146.64 43.25 52714.18 88888.00 2006-12-24 17:55:58.908 358 18146.78 43.24 52714.01 88888.00 2006-12-24 17:55:59.408 358 18146.82 43.19 52713.98 88888.00 2006-12-24 17:55:59.908 358 18146.88 43.19 52714.07 88888.00 2006-12-24 17:56:00.408 358 18146.81 43.21 52714.07 88888.00 2006-12-24 17:56:00.908 358 18146.57 43.13 52714.08 88888.00 2006-12-24 17:56:01.408 358 18146.76 43.13 52714.10 88888.00 2006-12-24 17:56:01.908 358 18146.91 43.14 52714.08 88888.00 2006-12-24 17:56:02.408 358 18146.99 43.12 52714.09 88888.00 2006-12-24 17:56:02.908 358 18147.15 43.06 52714.07 88888.00 2006-12-24 17:56:03.408 358 18147.53 43.01 52714.07 88888.00 2006-12-24 17:56:03.908 358 18147.70 42.94 52713.99 88888.00 2006-12-24 17:56:04.408 358 18147.62 43.00 52713.89 88888.00 2006-12-24 17:56:04.908 358 18147.48 42.97 52713.88 88888.00 2006-12-24 17:56:05.408 358 18147.66 42.90 52713.93 88888.00 2006-12-24 17:56:05.908 358 18147.77 43.00 52713.96 88888.00 2006-12-24 17:56:06.408 358 18147.86 43.00 52713.79 88888.00 2006-12-24 17:56:06.908 358 18147.86 42.88 52713.90 88888.00 2006-12-24 17:56:07.408 358 18147.90 42.84 52714.03 88888.00 2006-12-24 17:56:07.908 358 18148.20 42.97 52714.03 88888.00 2006-12-24 17:56:08.408 358 18148.32 42.97 52713.93 88888.00 2006-12-24 17:56:08.908 358 18148.34 42.83 52714.02 88888.00 2006-12-24 17:56:09.408 358 18148.28 42.84 52714.04 88888.00 2006-12-24 17:56:09.908 358 18148.41 42.91 52714.10 88888.00 2006-12-24 17:56:10.408 358 18148.77 42.92 52714.04 88888.00 2006-12-24 17:56:10.908 358 18148.76 42.88 52714.01 88888.00 2006-12-24 17:56:11.408 358 18148.76 42.88 52714.10 88888.00 2006-12-24 17:56:11.908 358 18148.85 42.85 52714.21 88888.00 2006-12-24 17:56:12.408 358 18148.83 42.90 52714.27 88888.00 2006-12-24 17:56:12.908 358 18148.92 42.85 52714.22 88888.00 2006-12-24 17:56:13.408 358 18148.95 42.83 52714.30 88888.00 2006-12-24 17:56:13.908 358 18148.95 42.83 52714.36 88888.00 2006-12-24 17:56:14.408 358 18149.03 42.80 52714.43 88888.00 2006-12-24 17:56:14.908 358 18149.00 42.84 52714.49 88888.00 2006-12-24 17:56:15.408 358 18148.76 42.78 52714.55 88888.00 2006-12-24 17:56:15.908 358 18148.78 42.75 52714.60 88888.00 2006-12-24 17:56:16.408 358 18148.94 42.74 52714.64 88888.00 2006-12-24 17:56:16.908 358 18149.00 42.68 52714.54 88888.00 2006-12-24 17:56:17.408 358 18149.08 42.70 52714.55 88888.00 2006-12-24 17:56:17.908 358 18149.18 42.75 52714.69 88888.00 2006-12-24 17:56:18.408 358 18149.15 42.78 52714.69 88888.00 2006-12-24 17:56:18.908 358 18149.27 42.77 52714.70 88888.00 2006-12-24 17:56:19.408 358 18149.34 42.81 52714.58 88888.00 2006-12-24 17:56:19.908 358 18149.52 42.81 52714.51 88888.00 2006-12-24 17:56:20.408 358 18149.57 42.80 52714.70 88888.00 2006-12-24 17:56:20.908 358 18149.57 42.84 52714.72 88888.00 2006-12-24 17:56:21.408 358 18149.62 42.94 52714.78 88888.00 2006-12-24 17:56:21.908 358 18149.60 43.02 52714.87 88888.00 2006-12-24 17:56:22.408 358 18149.61 43.07 52714.91 88888.00 2006-12-24 17:56:22.908 358 18149.79 43.09 52714.91 88888.00 2006-12-24 17:56:23.408 358 18149.76 43.12 52714.92 88888.00 2006-12-24 17:56:23.908 358 18149.50 43.12 52714.92 88888.00 2006-12-24 17:56:24.408 358 18149.41 43.25 52714.95 88888.00 2006-12-24 17:56:24.908 358 18149.34 43.31 52714.94 88888.00 2006-12-24 17:56:25.408 358 18149.34 43.35 52715.01 88888.00 2006-12-24 17:56:25.908 358 18149.32 43.37 52715.04 88888.00 2006-12-24 17:56:26.408 358 18149.24 43.42 52715.07 88888.00 2006-12-24 17:56:26.908 358 18149.26 43.48 52715.24 88888.00 2006-12-24 17:56:27.408 358 18149.36 43.57 52715.50 88888.00 2006-12-24 17:56:27.908 358 18149.47 43.64 52715.47 88888.00 2006-12-24 17:56:28.408 358 18149.47 43.65 52715.47 88888.00 2006-12-24 17:56:28.908 358 18149.49 43.69 52715.65 88888.00 2006-12-24 17:56:29.408 358 18149.38 43.74 52715.64 88888.00 2006-12-24 17:56:29.908 358 18149.43 43.79 52715.49 88888.00 2006-12-24 17:56:30.408 358 18149.49 43.94 52715.38 88888.00 2006-12-24 17:56:30.908 358 18149.50 44.01 52715.28 88888.00 2006-12-24 17:56:31.408 358 18149.52 44.06 52715.28 88888.00 2006-12-24 17:56:31.908 358 18149.58 44.02 52715.39 88888.00 2006-12-24 17:56:32.408 358 18149.68 44.06 52715.58 88888.00 2006-12-24 17:56:32.908 358 18149.83 44.14 52715.69 88888.00 2006-12-24 17:56:33.408 358 18149.72 44.07 52715.75 88888.00 2006-12-24 17:56:33.908 358 18149.65 44.07 52715.74 88888.00 2006-12-24 17:56:34.408 358 18149.53 43.87 52715.78 88888.00 2006-12-24 17:56:34.908 358 18149.65 43.79 52715.73 88888.00 2006-12-24 17:56:35.408 358 18149.73 43.75 52715.61 88888.00 2006-12-24 17:56:35.908 358 18149.68 43.97 52715.81 88888.00 2006-12-24 17:56:36.408 358 18149.69 44.00 52715.84 88888.00 2006-12-24 17:56:36.908 358 18149.58 44.06 52715.83 88888.00 2006-12-24 17:56:37.408 358 18149.47 44.06 52715.93 88888.00 2006-12-24 17:56:37.908 358 18149.36 44.06 52715.89 88888.00 2006-12-24 17:56:38.408 358 18149.32 43.98 52715.87 88888.00 2006-12-24 17:56:38.908 358 18149.42 43.94 52715.86 88888.00 2006-12-24 17:56:39.408 358 18149.70 43.91 52715.78 88888.00 2006-12-24 17:56:39.908 358 18149.72 43.81 52715.78 88888.00 2006-12-24 17:56:40.408 358 18149.75 43.64 52715.85 88888.00 2006-12-24 17:56:40.908 358 18149.79 43.58 52715.76 88888.00 2006-12-24 17:56:41.408 358 18149.73 43.55 52715.88 88888.00 2006-12-24 17:56:41.908 358 18149.78 43.41 52715.93 88888.00 2006-12-24 17:56:42.408 358 18149.73 43.30 52715.88 88888.00 2006-12-24 17:56:42.908 358 18149.85 43.20 52715.87 88888.00 2006-12-24 17:56:43.408 358 18149.91 43.13 52715.94 88888.00 2006-12-24 17:56:43.908 358 18150.07 43.08 52715.96 88888.00 2006-12-24 17:56:44.408 358 18150.19 43.01 52716.05 88888.00 2006-12-24 17:56:44.908 358 18150.01 42.97 52716.01 88888.00 2006-12-24 17:56:45.408 358 18150.05 42.85 52715.95 88888.00 2006-12-24 17:56:45.908 358 18150.08 42.75 52715.97 88888.00 2006-12-24 17:56:46.408 358 18150.03 42.74 52715.96 88888.00 2006-12-24 17:56:46.908 358 18150.12 42.72 52715.80 88888.00 2006-12-24 17:56:47.408 358 18150.26 42.63 52715.80 88888.00 2006-12-24 17:56:47.908 358 18150.35 42.58 52715.81 88888.00 2006-12-24 17:56:48.408 358 18150.26 42.44 52715.70 88888.00 2006-12-24 17:56:48.908 358 18150.35 42.41 52715.58 88888.00 2006-12-24 17:56:49.408 358 18150.55 42.26 52715.54 88888.00 2006-12-24 17:56:49.908 358 18150.74 42.20 52715.52 88888.00 2006-12-24 17:56:50.408 358 18150.86 42.17 52715.57 88888.00 2006-12-24 17:56:50.908 358 18150.97 42.07 52715.50 88888.00 2006-12-24 17:56:51.408 358 18151.04 42.07 52715.49 88888.00 2006-12-24 17:56:51.908 358 18151.10 42.02 52715.49 88888.00 2006-12-24 17:56:52.408 358 18151.31 41.99 52715.47 88888.00 2006-12-24 17:56:52.908 358 18151.36 41.96 52715.46 88888.00 2006-12-24 17:56:53.408 358 18151.46 41.83 52715.50 88888.00 2006-12-24 17:56:53.908 358 18151.57 41.77 52715.51 88888.00 2006-12-24 17:56:54.408 358 18151.68 41.67 52715.57 88888.00 2006-12-24 17:56:54.908 358 18151.67 41.65 52715.62 88888.00 2006-12-24 17:56:55.408 358 18151.54 41.71 52715.59 88888.00 2006-12-24 17:56:55.908 358 18151.56 41.67 52715.61 88888.00 2006-12-24 17:56:56.408 358 18151.78 41.66 52715.66 88888.00 2006-12-24 17:56:56.908 358 18151.96 41.56 52715.74 88888.00 2006-12-24 17:56:57.408 358 18151.85 41.25 52715.87 88888.00 2006-12-24 17:56:57.908 358 18151.71 41.28 52715.83 88888.00 2006-12-24 17:56:58.408 358 18151.69 41.38 52715.83 88888.00 2006-12-24 17:56:58.908 358 18151.70 41.36 52715.90 88888.00 2006-12-24 17:56:59.408 358 18151.79 41.31 52715.92 88888.00 2006-12-24 17:56:59.908 358 18151.85 41.30 52715.84 88888.00 2006-12-24 17:57:00.408 358 18151.84 41.28 52715.99 88888.00 2006-12-24 17:57:00.908 358 18151.86 41.31 52715.98 88888.00 2006-12-24 17:57:01.408 358 18151.92 41.32 52716.07 88888.00 2006-12-24 17:57:01.908 358 18151.92 41.28 52716.10 88888.00 2006-12-24 17:57:02.408 358 18151.91 41.30 52716.10 88888.00 2006-12-24 17:57:02.908 358 18151.91 41.34 52716.25 88888.00 2006-12-24 17:57:03.408 358 18152.06 41.37 52716.46 88888.00 2006-12-24 17:57:03.908 358 18152.19 41.38 52716.51 88888.00 2006-12-24 17:57:04.408 358 18152.04 41.37 52716.53 88888.00 2006-12-24 17:57:04.908 358 18151.93 41.42 52716.48 88888.00 2006-12-24 17:57:05.408 358 18151.93 41.37 52716.34 88888.00 2006-12-24 17:57:05.908 358 18151.92 41.45 52716.33 88888.00 2006-12-24 17:57:06.408 358 18151.93 41.46 52716.44 88888.00 2006-12-24 17:57:06.908 358 18151.95 41.58 52716.52 88888.00 2006-12-24 17:57:07.408 358 18151.85 41.74 52716.58 88888.00 2006-12-24 17:57:07.908 358 18151.86 41.84 52716.68 88888.00 2006-12-24 17:57:08.408 358 18151.87 41.99 52716.75 88888.00 2006-12-24 17:57:08.908 358 18151.80 42.09 52716.81 88888.00 2006-12-24 17:57:09.408 358 18151.81 42.16 52716.90 88888.00 2006-12-24 17:57:09.908 358 18151.77 42.36 52716.80 88888.00 2006-12-24 17:57:10.408 358 18151.81 42.54 52716.76 88888.00 2006-12-24 17:57:10.908 358 18151.75 42.68 52716.79 88888.00 2006-12-24 17:57:11.408 358 18151.75 42.77 52716.91 88888.00 2006-12-24 17:57:11.908 358 18151.77 42.90 52717.11 88888.00 2006-12-24 17:57:12.408 358 18151.77 43.04 52717.22 88888.00 2006-12-24 17:57:12.908 358 18151.68 43.18 52717.25 88888.00 2006-12-24 17:57:13.408 358 18151.66 43.33 52717.20 88888.00 2006-12-24 17:57:13.908 358 18151.74 43.54 52717.20 88888.00 2006-12-24 17:57:14.408 358 18151.76 43.70 52717.31 88888.00 2006-12-24 17:57:14.908 358 18151.62 43.75 52717.35 88888.00 2006-12-24 17:57:15.408 358 18151.58 43.94 52717.35 88888.00 2006-12-24 17:57:15.908 358 18151.44 44.08 52717.34 88888.00 2006-12-24 17:57:16.408 358 18151.30 44.17 52717.35 88888.00 2006-12-24 17:57:16.908 358 18151.09 44.23 52717.41 88888.00 2006-12-24 17:57:17.408 358 18150.91 44.43 52717.45 88888.00 2006-12-24 17:57:17.908 358 18150.89 44.52 52717.46 88888.00 2006-12-24 17:57:18.408 358 18150.77 44.63 52717.45 88888.00 2006-12-24 17:57:18.908 358 18150.61 44.73 52717.37 88888.00 2006-12-24 17:57:19.408 358 18150.58 44.76 52717.40 88888.00 2006-12-24 17:57:19.908 358 18150.67 44.79 52717.34 88888.00 2006-12-24 17:57:20.408 358 18150.71 44.86 52717.28 88888.00 2006-12-24 17:57:20.908 358 18150.72 44.98 52717.17 88888.00 2006-12-24 17:57:21.408 358 18150.52 45.07 52717.17 88888.00 2006-12-24 17:57:21.908 358 18150.50 45.06 52717.06 88888.00 2006-12-24 17:57:22.408 358 18150.50 45.03 52717.16 88888.00 2006-12-24 17:57:22.908 358 18150.50 45.09 52717.27 88888.00 2006-12-24 17:57:23.408 358 18150.41 45.19 52717.28 88888.00 2006-12-24 17:57:23.908 358 18150.46 45.19 52717.14 88888.00 2006-12-24 17:57:24.408 358 18150.52 45.23 52717.15 88888.00 2006-12-24 17:57:24.908 358 18150.43 45.28 52717.19 88888.00 2006-12-24 17:57:25.408 358 18150.33 45.18 52717.11 88888.00 2006-12-24 17:57:25.908 358 18150.26 45.11 52716.98 88888.00 2006-12-24 17:57:26.408 358 18150.26 45.17 52716.91 88888.00 2006-12-24 17:57:26.908 358 18150.26 45.22 52716.97 88888.00 2006-12-24 17:57:27.408 358 18150.29 45.29 52717.05 88888.00 2006-12-24 17:57:27.908 358 18150.33 45.17 52716.99 88888.00 2006-12-24 17:57:28.408 358 18150.33 45.12 52717.00 88888.00 2006-12-24 17:57:28.908 358 18150.23 45.12 52717.08 88888.00 2006-12-24 17:57:29.408 358 18150.12 45.00 52717.09 88888.00 2006-12-24 17:57:29.908 358 18150.10 44.92 52717.16 88888.00 2006-12-24 17:57:30.408 358 18149.98 44.82 52717.14 88888.00 2006-12-24 17:57:30.908 358 18149.83 44.71 52717.11 88888.00 2006-12-24 17:57:31.408 358 18149.86 44.67 52717.03 88888.00 2006-12-24 17:57:31.908 358 18149.94 44.64 52717.01 88888.00 2006-12-24 17:57:32.408 358 18149.87 44.65 52717.00 88888.00 2006-12-24 17:57:32.908 358 18149.82 44.64 52717.04 88888.00 2006-12-24 17:57:33.408 358 18149.97 44.55 52717.00 88888.00 2006-12-24 17:57:33.908 358 18149.91 44.47 52717.04 88888.00 2006-12-24 17:57:34.408 358 18149.86 44.41 52717.06 88888.00 2006-12-24 17:57:34.908 358 18149.82 44.22 52716.99 88888.00 2006-12-24 17:57:35.408 358 18149.79 44.14 52716.77 88888.00 2006-12-24 17:57:35.908 358 18149.76 43.97 52716.66 88888.00 2006-12-24 17:57:36.408 358 18149.84 43.91 52716.66 88888.00 2006-12-24 17:57:36.908 358 18149.94 43.88 52716.73 88888.00 2006-12-24 17:57:37.408 358 18150.08 43.78 52716.74 88888.00 2006-12-24 17:57:37.908 358 18150.04 43.70 52716.91 88888.00 2006-12-24 17:57:38.408 358 18150.13 43.58 52716.90 88888.00 2006-12-24 17:57:38.908 358 18150.10 43.61 52716.96 88888.00 2006-12-24 17:57:39.408 358 18150.05 43.57 52716.90 88888.00 2006-12-24 17:57:39.908 358 18150.13 43.48 52716.79 88888.00 2006-12-24 17:57:40.408 358 18150.19 43.45 52716.69 88888.00 2006-12-24 17:57:40.908 358 18150.33 43.39 52716.59 88888.00 2006-12-24 17:57:41.408 358 18150.38 43.32 52716.48 88888.00 2006-12-24 17:57:41.908 358 18150.35 43.26 52716.44 88888.00 2006-12-24 17:57:42.408 358 18150.39 43.16 52716.42 88888.00 2006-12-24 17:57:42.908 358 18150.58 43.12 52716.42 88888.00 2006-12-24 17:57:43.408 358 18150.54 43.09 52716.36 88888.00 2006-12-24 17:57:43.908 358 18150.70 42.95 52716.40 88888.00 2006-12-24 17:57:44.408 358 18150.80 42.81 52716.35 88888.00 2006-12-24 17:57:44.908 358 18150.80 42.74 52716.45 88888.00 2006-12-24 17:57:45.408 358 18150.72 42.80 52716.50 88888.00 2006-12-24 17:57:45.908 358 18150.89 42.76 52716.54 88888.00 2006-12-24 17:57:46.408 358 18150.92 42.68 52716.56 88888.00 2006-12-24 17:57:46.908 358 18151.08 42.64 52716.54 88888.00 2006-12-24 17:57:47.408 358 18151.26 42.57 52716.53 88888.00 2006-12-24 17:57:47.908 358 18151.30 42.47 52716.52 88888.00 2006-12-24 17:57:48.408 358 18151.22 42.33 52716.52 88888.00 2006-12-24 17:57:48.908 358 18151.30 42.30 52716.61 88888.00 2006-12-24 17:57:49.408 358 18151.44 42.34 52716.64 88888.00 2006-12-24 17:57:49.908 358 18151.47 42.29 52716.65 88888.00 2006-12-24 17:57:50.408 358 18151.50 42.22 52716.73 88888.00 2006-12-24 17:57:50.908 358 18151.49 42.08 52716.71 88888.00 2006-12-24 17:57:51.408 358 18151.43 41.92 52716.82 88888.00 2006-12-24 17:57:51.908 358 18151.37 41.96 52716.87 88888.00 2006-12-24 17:57:52.408 358 18151.48 41.88 52716.99 88888.00 2006-12-24 17:57:52.908 358 18151.57 41.88 52717.12 88888.00 2006-12-24 17:57:53.408 358 18151.48 41.86 52717.11 88888.00 2006-12-24 17:57:53.908 358 18151.38 41.85 52717.12 88888.00 2006-12-24 17:57:54.408 358 18151.34 41.90 52717.02 88888.00 2006-12-24 17:57:54.908 358 18151.30 41.91 52716.97 88888.00 2006-12-24 17:57:55.408 358 18151.23 41.95 52716.94 88888.00 2006-12-24 17:57:55.908 358 18151.03 41.90 52717.04 88888.00 2006-12-24 17:57:56.408 358 18150.94 41.88 52717.09 88888.00 2006-12-24 17:57:56.908 358 18150.81 41.90 52717.11 88888.00 2006-12-24 17:57:57.408 358 18150.70 41.98 52717.19 88888.00 2006-12-24 17:57:57.908 358 18150.61 42.05 52717.26 88888.00 2006-12-24 17:57:58.408 358 18150.36 42.08 52717.32 88888.00 2006-12-24 17:57:58.908 358 18150.16 42.05 52717.39 88888.00 2006-12-24 17:57:59.408 358 18149.95 42.06 52717.58 88888.00 2006-12-24 17:57:59.908 358 18149.84 42.13 52717.66 88888.00 2006-12-24 17:58:00.408 358 18149.69 42.17 52717.63 88888.00 2006-12-24 17:58:00.908 358 18149.64 42.25 52717.71 88888.00 2006-12-24 17:58:01.408 358 18149.48 42.33 52717.66 88888.00 2006-12-24 17:58:01.908 358 18149.38 42.38 52717.58 88888.00 2006-12-24 17:58:02.408 358 18149.29 42.39 52717.62 88888.00 2006-12-24 17:58:02.908 358 18148.95 42.48 52717.55 88888.00 2006-12-24 17:58:03.408 358 18148.75 42.62 52717.50 88888.00 2006-12-24 17:58:03.908 358 18148.52 42.69 52717.50 88888.00 2006-12-24 17:58:04.408 358 18148.37 42.71 52717.52 88888.00 2006-12-24 17:58:04.908 358 18148.29 42.59 52717.58 88888.00 2006-12-24 17:58:05.408 358 18148.27 42.53 52717.49 88888.00 2006-12-24 17:58:05.908 358 18148.32 42.53 52717.51 88888.00 2006-12-24 17:58:06.408 358 18148.17 42.55 52717.55 88888.00 2006-12-24 17:58:06.908 358 18148.00 42.59 52717.39 88888.00 2006-12-24 17:58:07.408 358 18147.91 42.57 52717.32 88888.00 2006-12-24 17:58:07.908 358 18147.78 42.56 52717.34 88888.00 2006-12-24 17:58:08.408 358 18147.82 42.52 52717.32 88888.00 2006-12-24 17:58:08.908 358 18147.83 42.43 52717.33 88888.00 2006-12-24 17:58:09.408 358 18147.77 42.36 52717.29 88888.00 2006-12-24 17:58:09.908 358 18147.86 42.36 52717.28 88888.00 2006-12-24 17:58:10.408 358 18147.86 42.32 52717.15 88888.00 2006-12-24 17:58:10.908 358 18147.72 42.34 52716.97 88888.00 2006-12-24 17:58:11.408 358 18147.94 42.33 52716.87 88888.00 2006-12-24 17:58:11.908 358 18147.91 42.20 52716.85 88888.00 2006-12-24 17:58:12.408 358 18147.87 42.11 52716.83 88888.00 2006-12-24 17:58:12.908 358 18147.86 42.03 52716.86 88888.00 2006-12-24 17:58:13.408 358 18147.94 42.00 52716.78 88888.00 2006-12-24 17:58:13.908 358 18147.87 41.91 52716.69 88888.00 2006-12-24 17:58:14.408 358 18147.89 41.77 52716.69 88888.00 2006-12-24 17:58:14.908 358 18148.00 41.73 52716.67 88888.00 2006-12-24 17:58:15.408 358 18147.77 41.77 52716.86 88888.00 2006-12-24 17:58:15.908 358 18147.94 41.71 52716.96 88888.00 2006-12-24 17:58:16.408 358 18148.15 41.64 52716.86 88888.00 2006-12-24 17:58:16.908 358 18148.19 41.54 52716.77 88888.00 2006-12-24 17:58:17.408 358 18148.21 41.44 52716.65 88888.00 2006-12-24 17:58:17.908 358 18148.24 41.46 52716.59 88888.00 2006-12-24 17:58:18.408 358 18148.30 41.44 52716.59 88888.00 2006-12-24 17:58:18.908 358 18148.39 41.36 52716.53 88888.00 2006-12-24 17:58:19.408 358 18148.40 41.37 52716.44 88888.00 2006-12-24 17:58:19.908 358 18148.39 41.33 52716.41 88888.00 2006-12-24 17:58:20.408 358 18148.48 41.23 52716.44 88888.00 2006-12-24 17:58:20.908 358 18148.46 41.19 52716.50 88888.00 2006-12-24 17:58:21.408 358 18148.45 41.19 52716.58 88888.00 2006-12-24 17:58:21.908 358 18148.45 41.25 52716.59 88888.00 2006-12-24 17:58:22.408 358 18148.78 41.35 52716.43 88888.00 2006-12-24 17:58:22.908 358 18148.65 41.35 52716.39 88888.00 2006-12-24 17:58:23.408 358 18148.45 41.35 52716.47 88888.00 2006-12-24 17:58:23.908 358 18148.38 41.50 52716.58 88888.00 2006-12-24 17:58:24.408 358 18148.45 41.63 52716.75 88888.00 2006-12-24 17:58:24.908 358 18148.58 41.70 52716.69 88888.00 2006-12-24 17:58:25.408 358 18148.56 41.73 52716.67 88888.00 2006-12-24 17:58:25.908 358 18148.42 41.79 52716.77 88888.00 2006-12-24 17:58:26.408 358 18148.45 41.94 52716.91 88888.00 2006-12-24 17:58:26.908 358 18148.37 42.12 52716.90 88888.00 2006-12-24 17:58:27.408 358 18148.44 42.14 52716.91 88888.00 2006-12-24 17:58:27.908 358 18148.41 42.19 52716.98 88888.00 2006-12-24 17:58:28.408 358 18148.33 42.25 52717.11 88888.00 2006-12-24 17:58:28.908 358 18148.37 42.33 52717.10 88888.00 2006-12-24 17:58:29.408 358 18148.54 42.47 52717.00 88888.00 2006-12-24 17:58:29.908 358 18148.44 42.49 52716.94 88888.00 2006-12-24 17:58:30.408 358 18148.43 42.63 52717.01 88888.00 2006-12-24 17:58:30.908 358 18148.45 42.69 52717.02 88888.00 2006-12-24 17:58:31.408 358 18148.61 42.79 52717.01 88888.00 2006-12-24 17:58:31.908 358 18148.59 42.91 52717.00 88888.00 2006-12-24 17:58:32.408 358 18148.51 42.97 52716.99 88888.00 2006-12-24 17:58:32.908 358 18148.56 42.87 52717.09 88888.00 2006-12-24 17:58:33.408 358 18148.59 42.75 52717.04 88888.00 2006-12-24 17:58:33.908 358 18148.78 42.95 52716.94 88888.00 2006-12-24 17:58:34.408 358 18148.86 43.16 52716.99 88888.00 2006-12-24 17:58:34.908 358 18148.76 43.28 52716.93 88888.00 2006-12-24 17:58:35.408 358 18148.75 43.39 52716.79 88888.00 2006-12-24 17:58:35.908 358 18148.78 43.44 52716.80 88888.00 2006-12-24 17:58:36.408 358 18148.84 43.47 52716.76 88888.00 2006-12-24 17:58:36.908 358 18148.92 43.53 52716.75 88888.00 2006-12-24 17:58:37.408 358 18149.03 43.61 52716.65 88888.00 2006-12-24 17:58:37.908 358 18149.21 43.72 52716.55 88888.00 2006-12-24 17:58:38.408 358 18149.26 43.84 52716.45 88888.00 2006-12-24 17:58:38.908 358 18149.30 43.96 52716.38 88888.00 2006-12-24 17:58:39.408 358 18149.47 43.90 52716.39 88888.00 2006-12-24 17:58:39.908 358 18149.60 43.99 52716.42 88888.00 2006-12-24 17:58:40.408 358 18149.79 44.09 52716.35 88888.00 2006-12-24 17:58:40.908 358 18150.02 44.26 52716.17 88888.00 2006-12-24 17:58:41.408 358 18150.19 44.32 52715.94 88888.00 2006-12-24 17:58:41.908 358 18150.32 44.39 52716.03 88888.00 2006-12-24 17:58:42.408 358 18150.67 44.40 52716.01 88888.00 2006-12-24 17:58:42.908 358 18150.72 44.48 52715.94 88888.00 2006-12-24 17:58:43.408 358 18150.84 44.56 52715.88 88888.00 2006-12-24 17:58:43.908 358 18151.04 44.63 52716.07 88888.00 2006-12-24 17:58:44.408 358 18151.12 44.85 52715.94 88888.00 2006-12-24 17:58:44.908 358 18151.28 45.03 52715.97 88888.00 2006-12-24 17:58:45.408 358 18151.41 45.10 52716.03 88888.00 2006-12-24 17:58:45.908 358 18151.52 45.20 52715.95 88888.00 2006-12-24 17:58:46.408 358 18151.69 45.23 52716.05 88888.00 2006-12-24 17:58:46.908 358 18151.80 45.35 52716.03 88888.00 2006-12-24 17:58:47.408 358 18151.80 45.43 52715.92 88888.00 2006-12-24 17:58:47.908 358 18151.84 45.48 52715.84 88888.00 2006-12-24 17:58:48.408 358 18151.93 45.63 52715.89 88888.00 2006-12-24 17:58:48.908 358 18152.06 45.75 52715.92 88888.00 2006-12-24 17:58:49.408 358 18152.10 45.87 52715.94 88888.00 2006-12-24 17:58:49.908 358 18151.96 45.94 52715.88 88888.00 2006-12-24 17:58:50.408 358 18151.92 45.96 52715.92 88888.00 2006-12-24 17:58:50.908 358 18151.99 46.02 52715.87 88888.00 2006-12-24 17:58:51.408 358 18152.06 46.11 52716.05 88888.00 2006-12-24 17:58:51.908 358 18152.18 46.22 52716.04 88888.00 2006-12-24 17:58:52.408 358 18152.25 46.33 52716.10 88888.00 2006-12-24 17:58:52.908 358 18152.20 46.31 52716.20 88888.00 2006-12-24 17:58:53.408 358 18152.26 46.31 52716.08 88888.00 2006-12-24 17:58:53.908 358 18152.22 46.45 52716.03 88888.00 2006-12-24 17:58:54.408 358 18152.29 46.56 52715.96 88888.00 2006-12-24 17:58:54.908 358 18152.41 46.62 52715.87 88888.00 2006-12-24 17:58:55.408 358 18152.50 46.68 52715.92 88888.00 2006-12-24 17:58:55.908 358 18152.63 46.81 52715.87 88888.00 2006-12-24 17:58:56.408 358 18152.83 46.88 52715.86 88888.00 2006-12-24 17:58:56.908 358 18152.93 47.00 52715.86 88888.00 2006-12-24 17:58:57.408 358 18152.99 47.17 52715.90 88888.00 2006-12-24 17:58:57.908 358 18153.17 47.37 52715.75 88888.00 2006-12-24 17:58:58.408 358 18153.38 47.50 52715.73 88888.00 2006-12-24 17:58:58.908 358 18153.49 47.62 52715.62 88888.00 2006-12-24 17:58:59.408 358 18153.52 47.76 52715.58 88888.00 2006-12-24 17:58:59.908 358 18153.58 47.86 52715.60 88888.00 2006-12-24 17:59:00.408 358 18153.72 48.02 52715.55 88888.00 2006-12-24 17:59:00.908 358 18154.05 48.18 52715.43 88888.00 2006-12-24 17:59:01.408 358 18154.30 48.35 52715.38 88888.00 2006-12-24 17:59:01.908 358 18154.51 48.54 52715.30 88888.00 2006-12-24 17:59:02.408 358 18154.72 48.68 52715.31 88888.00 2006-12-24 17:59:02.908 358 18154.88 48.85 52715.22 88888.00 2006-12-24 17:59:03.408 358 18155.11 49.05 52715.24 88888.00 2006-12-24 17:59:03.908 358 18155.37 49.21 52715.31 88888.00 2006-12-24 17:59:04.408 358 18155.64 49.40 52715.32 88888.00 2006-12-24 17:59:04.908 358 18155.81 49.57 52715.30 88888.00 2006-12-24 17:59:05.408 358 18156.11 49.75 52715.30 88888.00 2006-12-24 17:59:05.908 358 18156.34 49.94 52715.16 88888.00 2006-12-24 17:59:06.408 358 18156.68 50.02 52715.07 88888.00 2006-12-24 17:59:06.908 358 18156.99 50.19 52715.08 88888.00 2006-12-24 17:59:07.408 358 18157.38 50.36 52714.95 88888.00 2006-12-24 17:59:07.908 358 18157.63 50.43 52714.95 88888.00 2006-12-24 17:59:08.408 358 18157.75 50.53 52714.96 88888.00 2006-12-24 17:59:08.908 358 18158.07 50.55 52714.96 88888.00 2006-12-24 17:59:09.408 358 18158.32 50.64 52715.05 88888.00 2006-12-24 17:59:09.908 358 18158.54 50.63 52715.13 88888.00 2006-12-24 17:59:10.408 358 18158.80 50.68 52715.06 88888.00 2006-12-24 17:59:10.908 358 18159.02 50.80 52715.14 88888.00 2006-12-24 17:59:11.408 358 18159.16 50.87 52715.14 88888.00 2006-12-24 17:59:11.908 358 18159.42 50.98 52715.19 88888.00 2006-12-24 17:59:12.408 358 18159.67 51.04 52715.19 88888.00 2006-12-24 17:59:12.908 358 18159.82 51.05 52715.15 88888.00 2006-12-24 17:59:13.408 358 18160.05 51.02 52715.17 88888.00 2006-12-24 17:59:13.908 358 18160.34 50.98 52715.18 88888.00 2006-12-24 17:59:14.408 358 18160.75 51.02 52715.11 88888.00 2006-12-24 17:59:14.908 358 18160.79 51.06 52715.11 88888.00 2006-12-24 17:59:15.408 358 18160.94 50.99 52715.14 88888.00 2006-12-24 17:59:15.908 358 18161.04 50.99 52715.18 88888.00 2006-12-24 17:59:16.408 358 18161.32 50.95 52715.25 88888.00 2006-12-24 17:59:16.908 358 18161.54 50.94 52715.13 88888.00 2006-12-24 17:59:17.408 358 18161.69 50.84 52715.14 88888.00 2006-12-24 17:59:17.908 358 18161.89 50.77 52715.28 88888.00 2006-12-24 17:59:18.408 358 18162.01 50.68 52715.46 88888.00 2006-12-24 17:59:18.908 358 18162.08 50.61 52715.40 88888.00 2006-12-24 17:59:19.408 358 18162.25 50.56 52715.38 88888.00 2006-12-24 17:59:19.908 358 18162.40 50.47 52715.47 88888.00 2006-12-24 17:59:20.408 358 18162.48 50.41 52715.61 88888.00 2006-12-24 17:59:20.908 358 18162.60 50.28 52715.66 88888.00 2006-12-24 17:59:21.408 358 18162.78 50.22 52715.73 88888.00 2006-12-24 17:59:21.908 358 18162.83 50.16 52715.78 88888.00 2006-12-24 17:59:22.408 358 18162.95 50.21 52715.84 88888.00 2006-12-24 17:59:22.908 358 18163.15 50.17 52715.80 88888.00 2006-12-24 17:59:23.408 358 18163.15 49.99 52715.62 88888.00 2006-12-24 17:59:23.908 358 18163.27 49.80 52715.58 88888.00 2006-12-24 17:59:24.408 358 18163.33 49.69 52715.64 88888.00 2006-12-24 17:59:24.908 358 18163.53 49.72 52715.65 88888.00 2006-12-24 17:59:25.408 358 18163.69 49.76 52715.67 88888.00 2006-12-24 17:59:25.908 358 18163.83 49.75 52715.63 88888.00 2006-12-24 17:59:26.408 358 18163.92 49.86 52715.64 88888.00 2006-12-24 17:59:26.908 358 18164.01 49.96 52715.63 88888.00 2006-12-24 17:59:27.408 358 18164.01 49.99 52715.70 88888.00 2006-12-24 17:59:27.908 358 18164.22 50.03 52715.80 88888.00 2006-12-24 17:59:28.408 358 18164.34 50.10 52715.81 88888.00 2006-12-24 17:59:28.908 358 18164.47 50.20 52715.74 88888.00 2006-12-24 17:59:29.408 358 18164.65 50.32 52715.60 88888.00 2006-12-24 17:59:29.908 358 18164.72 50.47 52715.52 88888.00 2006-12-24 17:59:30.408 358 18164.88 50.58 52715.51 88888.00 2006-12-24 17:59:30.908 358 18165.01 50.80 52715.43 88888.00 2006-12-24 17:59:31.408 358 18165.14 50.91 52715.50 88888.00 2006-12-24 17:59:31.908 358 18165.34 51.08 52715.54 88888.00 2006-12-24 17:59:32.408 358 18165.26 51.29 52715.49 88888.00 2006-12-24 17:59:32.908 358 18165.47 51.41 52715.49 88888.00 2006-12-24 17:59:33.408 358 18165.58 51.57 52715.45 88888.00 2006-12-24 17:59:33.908 358 18165.70 51.80 52715.34 88888.00 2006-12-24 17:59:34.408 358 18165.68 51.95 52715.38 88888.00 2006-12-24 17:59:34.908 358 18165.91 52.08 52715.37 88888.00 2006-12-24 17:59:35.408 358 18166.03 52.25 52715.36 88888.00 2006-12-24 17:59:35.908 358 18166.10 52.44 52715.30 88888.00 2006-12-24 17:59:36.408 358 18166.07 52.62 52715.20 88888.00 2006-12-24 17:59:36.908 358 18166.01 52.68 52715.24 88888.00 2006-12-24 17:59:37.408 358 18166.17 52.73 52715.28 88888.00 2006-12-24 17:59:37.908 358 18166.39 52.91 52715.38 88888.00 2006-12-24 17:59:38.408 358 18166.45 53.07 52715.38 88888.00 2006-12-24 17:59:38.908 358 18166.55 53.15 52715.53 88888.00 2006-12-24 17:59:39.408 358 18166.67 53.20 52715.57 88888.00 2006-12-24 17:59:39.908 358 18166.46 53.21 52715.54 88888.00 2006-12-24 17:59:40.408 358 18166.35 53.23 52715.66 88888.00 2006-12-24 17:59:40.908 358 18166.44 53.20 52715.81 88888.00 2006-12-24 17:59:41.408 358 18166.56 53.28 52715.81 88888.00 2006-12-24 17:59:41.908 358 18166.63 53.31 52715.86 88888.00 2006-12-24 17:59:42.408 358 18166.56 53.25 52715.98 88888.00 2006-12-24 17:59:42.908 358 18166.54 53.18 52716.04 88888.00 2006-12-24 17:59:43.408 358 18166.62 53.11 52716.18 88888.00 2006-12-24 17:59:43.908 358 18166.65 52.95 52716.28 88888.00 2006-12-24 17:59:44.408 358 18166.67 52.88 52716.35 88888.00 2006-12-24 17:59:44.908 358 18166.72 52.83 52716.44 88888.00 2006-12-24 17:59:45.408 358 18166.61 52.76 52716.53 88888.00 2006-12-24 17:59:45.908 358 18166.56 52.79 52716.62 88888.00 2006-12-24 17:59:46.408 358 18166.58 52.64 52716.88 88888.00 2006-12-24 17:59:46.908 358 18166.64 52.48 52717.02 88888.00 2006-12-24 17:59:47.408 358 18166.53 52.39 52717.01 88888.00 2006-12-24 17:59:47.908 358 18166.48 52.19 52717.00 88888.00 2006-12-24 17:59:48.408 358 18166.52 51.99 52717.17 88888.00 2006-12-24 17:59:48.908 358 18166.46 51.84 52717.15 88888.00 2006-12-24 17:59:49.408 358 18166.34 51.75 52717.12 88888.00 2006-12-24 17:59:49.908 358 18166.21 51.57 52717.13 88888.00 2006-12-24 17:59:50.408 358 18166.21 51.38 52717.17 88888.00 2006-12-24 17:59:50.908 358 18166.37 51.15 52717.33 88888.00 2006-12-24 17:59:51.408 358 18166.21 50.91 52717.55 88888.00 2006-12-24 17:59:51.908 358 18166.08 50.75 52717.72 88888.00 2006-12-24 17:59:52.408 358 18166.08 50.57 52717.69 88888.00 2006-12-24 17:59:52.908 358 18165.94 50.31 52717.84 88888.00 2006-12-24 17:59:53.408 358 18165.89 50.14 52717.86 88888.00 2006-12-24 17:59:53.908 358 18165.85 49.91 52717.90 88888.00 2006-12-24 17:59:54.408 358 18165.71 49.71 52717.87 88888.00 2006-12-24 17:59:54.908 358 18165.72 49.52 52717.87 88888.00 2006-12-24 17:59:55.408 358 18165.82 49.32 52717.93 88888.00 2006-12-24 17:59:55.908 358 18165.67 49.15 52717.90 88888.00 2006-12-24 17:59:56.408 358 18165.68 48.89 52718.08 88888.00 2006-12-24 17:59:56.908 358 18165.69 48.73 52718.12 88888.00 2006-12-24 17:59:57.408 358 18165.60 48.55 52718.12 88888.00 2006-12-24 17:59:57.908 358 18165.67 48.39 52718.12 88888.00 2006-12-24 17:59:58.408 358 18165.74 48.24 52718.21 88888.00 2006-12-24 17:59:58.908 358 18165.68 48.14 52718.24 88888.00 2006-12-24 17:59:59.408 358 18165.69 47.98 52718.28 88888.00 2006-12-24 17:59:59.908 358 18165.75 47.85 52718.33 88888.00 2006-12-24 18:00:00.408 358 18165.69 47.74 52718.31 88888.00 2006-12-24 18:00:00.908 358 18165.80 47.61 52718.29 88888.00 2006-12-24 18:00:01.408 358 18165.68 47.45 52718.16 88888.00 2006-12-24 18:00:01.908 358 18165.61 47.36 52718.13 88888.00 2006-12-24 18:00:02.408 358 18165.67 47.21 52718.12 88888.00 2006-12-24 18:00:02.908 358 18165.58 47.03 52718.19 88888.00 2006-12-24 18:00:03.408 358 18165.60 47.00 52718.18 88888.00 2006-12-24 18:00:03.908 358 18165.61 46.88 52718.19 88888.00 2006-12-24 18:00:04.408 358 18165.55 46.79 52718.17 88888.00 2006-12-24 18:00:04.908 358 18165.49 46.68 52718.19 88888.00 2006-12-24 18:00:05.408 358 18165.61 46.62 52718.29 88888.00 2006-12-24 18:00:05.908 358 18165.64 46.51 52718.44 88888.00 2006-12-24 18:00:06.408 358 18165.58 46.40 52718.45 88888.00 2006-12-24 18:00:06.908 358 18165.44 46.31 52718.36 88888.00 2006-12-24 18:00:07.408 358 18165.43 46.31 52718.30 88888.00 2006-12-24 18:00:07.908 358 18165.34 46.17 52718.26 88888.00 2006-12-24 18:00:08.408 358 18165.36 46.05 52718.47 88888.00 2006-12-24 18:00:08.908 358 18165.36 46.02 52718.60 88888.00 2006-12-24 18:00:09.408 358 18165.35 46.01 52718.66 88888.00 2006-12-24 18:00:09.908 358 18165.17 45.97 52718.68 88888.00 2006-12-24 18:00:10.408 358 18165.00 45.91 52718.65 88888.00 2006-12-24 18:00:10.908 358 18164.93 45.86 52718.72 88888.00 2006-12-24 18:00:11.408 358 18165.02 45.86 52718.67 88888.00 2006-12-24 18:00:11.908 358 18165.23 45.89 52718.60 88888.00 2006-12-24 18:00:12.408 358 18165.20 45.82 52718.63 88888.00 2006-12-24 18:00:12.908 358 18165.15 45.82 52718.75 88888.00 2006-12-24 18:00:13.408 358 18165.07 45.80 52718.80 88888.00 2006-12-24 18:00:13.908 358 18164.94 45.75 52718.93 88888.00 2006-12-24 18:00:14.408 358 18164.71 45.71 52719.11 88888.00 2006-12-24 18:00:14.908 358 18164.70 45.69 52719.22 88888.00 2006-12-24 18:00:15.408 358 18164.53 45.67 52719.24 88888.00 2006-12-24 18:00:15.908 358 18164.44 45.71 52719.33 88888.00 2006-12-24 18:00:16.408 358 18164.28 45.72 52719.38 88888.00 2006-12-24 18:00:16.908 358 18164.16 45.70 52719.49 88888.00 2006-12-24 18:00:17.408 358 18164.07 45.59 52719.56 88888.00 2006-12-24 18:00:17.908 358 18163.87 45.56 52719.61 88888.00 2006-12-24 18:00:18.408 358 18163.64 45.59 52719.72 88888.00 2006-12-24 18:00:18.908 358 18163.41 45.58 52719.84 88888.00 2006-12-24 18:00:19.408 358 18163.28 45.61 52719.89 88888.00 2006-12-24 18:00:19.908 358 18162.96 45.65 52720.00 88888.00 2006-12-24 18:00:20.408 358 18162.54 45.59 52720.02 88888.00 2006-12-24 18:00:20.908 358 18162.27 45.68 52719.99 88888.00 2006-12-24 18:00:21.408 358 18162.21 45.69 52720.12 88888.00 2006-12-24 18:00:21.908 358 18161.86 45.72 52720.29 88888.00 2006-12-24 18:00:22.408 358 18161.46 45.78 52720.48 88888.00 2006-12-24 18:00:22.908 358 18161.12 45.73 52720.59 88888.00 2006-12-24 18:00:23.408 358 18160.80 45.79 52720.71 88888.00 2006-12-24 18:00:23.908 358 18160.40 45.80 52720.82 88888.00 2006-12-24 18:00:24.408 358 18160.02 45.79 52721.00 88888.00 2006-12-24 18:00:24.908 358 18159.78 45.74 52721.07 88888.00 2006-12-24 18:00:25.408 358 18159.39 45.79 52721.12 88888.00 2006-12-24 18:00:25.908 358 18159.05 45.74 52721.35 88888.00 2006-12-24 18:00:26.408 358 18158.80 45.68 52721.47 88888.00 2006-12-24 18:00:26.908 358 18158.51 45.71 52721.45 88888.00 2006-12-24 18:00:27.408 358 18158.11 45.73 52721.52 88888.00 2006-12-24 18:00:27.908 358 18157.79 45.71 52721.49 88888.00 2006-12-24 18:00:28.408 358 18157.42 45.75 52721.47 88888.00 2006-12-24 18:00:28.908 358 18157.03 45.78 52721.42 88888.00 2006-12-24 18:00:29.408 358 18156.63 45.74 52721.47 88888.00 2006-12-24 18:00:29.908 358 18156.30 45.69 52721.47 88888.00 2006-12-24 18:00:30.408 358 18155.99 45.71 52721.39 88888.00 2006-12-24 18:00:30.908 358 18155.61 45.75 52721.41 88888.00 2006-12-24 18:00:31.408 358 18155.24 45.78 52721.47 88888.00 2006-12-24 18:00:31.908 358 18155.00 45.73 52721.27 88888.00 2006-12-24 18:00:32.408 358 18154.69 45.69 52721.09 88888.00 2006-12-24 18:00:32.908 358 18154.29 45.68 52721.05 88888.00 2006-12-24 18:00:33.408 358 18153.95 45.70 52721.08 88888.00 2006-12-24 18:00:33.908 358 18153.73 45.71 52721.02 88888.00 2006-12-24 18:00:34.408 358 18153.60 45.70 52720.92 88888.00 2006-12-24 18:00:34.908 358 18153.23 45.74 52720.87 88888.00 2006-12-24 18:00:35.408 358 18152.94 45.75 52720.84 88888.00 2006-12-24 18:00:35.908 358 18152.64 45.77 52720.75 88888.00 2006-12-24 18:00:36.408 358 18152.41 45.81 52720.64 88888.00 2006-12-24 18:00:36.908 358 18152.23 45.83 52720.65 88888.00 2006-12-24 18:00:37.408 358 18152.03 45.80 52720.64 88888.00 2006-12-24 18:00:37.908 358 18151.80 45.76 52720.49 88888.00 2006-12-24 18:00:38.408 358 18151.76 45.76 52720.41 88888.00 2006-12-24 18:00:38.908 358 18151.56 45.79 52720.44 88888.00 2006-12-24 18:00:39.408 358 18151.26 45.73 52720.47 88888.00 2006-12-24 18:00:39.908 358 18151.23 45.65 52720.40 88888.00 2006-12-24 18:00:40.408 358 18151.12 45.65 52720.34 88888.00 2006-12-24 18:00:40.908 358 18151.03 45.69 52720.24 88888.00 2006-12-24 18:00:41.408 358 18150.90 45.70 52720.14 88888.00 2006-12-24 18:00:41.908 358 18150.81 45.64 52720.06 88888.00 2006-12-24 18:00:42.408 358 18150.66 45.65 52720.12 88888.00 2006-12-24 18:00:42.908 358 18150.51 45.67 52720.12 88888.00 2006-12-24 18:00:43.408 358 18150.30 45.56 52720.04 88888.00 2006-12-24 18:00:43.908 358 18150.19 45.43 52719.98 88888.00 2006-12-24 18:00:44.408 358 18150.17 45.49 52719.94 88888.00 2006-12-24 18:00:44.908 358 18150.13 45.50 52719.86 88888.00 2006-12-24 18:00:45.408 358 18150.15 45.46 52719.78 88888.00 2006-12-24 18:00:45.908 358 18150.06 45.41 52719.77 88888.00 2006-12-24 18:00:46.408 358 18149.97 45.48 52719.72 88888.00 2006-12-24 18:00:46.908 358 18150.00 45.36 52719.66 88888.00 2006-12-24 18:00:47.408 358 18150.03 45.32 52719.63 88888.00 2006-12-24 18:00:47.908 358 18149.93 45.37 52719.67 88888.00 2006-12-24 18:00:48.408 358 18149.93 45.38 52719.57 88888.00 2006-12-24 18:00:48.908 358 18149.82 45.29 52719.65 88888.00 2006-12-24 18:00:49.408 358 18149.61 45.24 52719.51 88888.00 2006-12-24 18:00:49.908 358 18149.57 45.24 52719.47 88888.00 2006-12-24 18:00:50.405 358 18149.60 45.20 52719.48 88888.00 2006-12-24 18:00:50.905 358 18149.50 45.12 52719.52 88888.00 2006-12-24 18:00:51.405 358 18149.40 45.08 52719.43 88888.00 2006-12-24 18:00:51.905 358 18149.31 45.16 52719.37 88888.00 2006-12-24 18:00:52.405 358 18149.16 44.98 52719.29 88888.00 2006-12-24 18:00:52.905 358 18148.99 44.86 52719.19 88888.00 2006-12-24 18:00:53.405 358 18148.95 44.85 52719.20 88888.00 2006-12-24 18:00:53.905 358 18148.86 44.87 52719.21 88888.00 2006-12-24 18:00:54.405 358 18148.71 44.94 52719.19 88888.00 2006-12-24 18:00:54.905 358 18148.63 44.80 52719.18 88888.00 2006-12-24 18:00:55.405 358 18148.58 44.62 52719.17 88888.00 2006-12-24 18:00:55.905 358 18148.50 44.53 52719.17 88888.00 2006-12-24 18:00:56.405 358 18148.17 44.44 52719.17 88888.00 2006-12-24 18:00:56.905 358 18147.90 44.33 52719.17 88888.00 2006-12-24 18:00:57.405 358 18147.83 44.21 52719.23 88888.00 2006-12-24 18:00:57.905 358 18147.66 44.11 52719.15 88888.00 2006-12-24 18:00:58.405 358 18147.59 44.08 52719.10 88888.00 2006-12-24 18:00:58.905 358 18147.37 44.05 52719.13 88888.00 2006-12-24 18:00:59.405 358 18147.40 43.94 52719.08 88888.00 2006-12-24 18:00:59.905 358 18147.48 43.75 52719.01 88888.00 2006-12-24 18:01:00.405 358 18147.44 43.64 52718.85 88888.00 2006-12-24 18:01:00.905 358 18147.32 43.55 52718.74 88888.00 2006-12-24 18:01:01.405 358 18147.20 43.46 52718.79 88888.00 2006-12-24 18:01:01.905 358 18147.19 43.37 52718.77 88888.00 2006-12-24 18:01:02.405 358 18147.11 43.17 52718.78 88888.00 2006-12-24 18:01:02.905 358 18147.04 43.13 52718.63 88888.00 2006-12-24 18:01:03.405 358 18147.00 43.08 52718.48 88888.00 2006-12-24 18:01:03.905 358 18146.82 42.97 52718.38 88888.00 2006-12-24 18:01:04.405 358 18146.87 42.81 52718.36 88888.00 2006-12-24 18:01:04.905 358 18147.03 42.85 52718.28 88888.00 2006-12-24 18:01:05.405 358 18147.09 42.83 52718.13 88888.00 2006-12-24 18:01:05.905 358 18147.04 42.79 52718.01 88888.00 2006-12-24 18:01:06.405 358 18147.08 42.66 52717.91 88888.00 2006-12-24 18:01:06.905 358 18147.09 42.63 52717.89 88888.00 2006-12-24 18:01:07.405 358 18147.06 42.59 52717.81 88888.00 2006-12-24 18:01:07.905 358 18147.12 42.50 52717.70 88888.00 2006-12-24 18:01:08.405 358 18147.18 42.31 52717.58 88888.00 2006-12-24 18:01:08.905 358 18147.12 42.16 52717.47 88888.00 2006-12-24 18:01:09.405 358 18147.17 42.17 52717.33 88888.00 2006-12-24 18:01:09.905 358 18147.32 42.13 52717.14 88888.00 2006-12-24 18:01:10.405 358 18147.29 42.01 52716.97 88888.00 2006-12-24 18:01:10.905 358 18147.26 42.03 52716.88 88888.00 2006-12-24 18:01:11.405 358 18147.21 42.03 52716.92 88888.00 2006-12-24 18:01:11.905 358 18147.31 42.00 52716.78 88888.00 2006-12-24 18:01:12.405 358 18147.41 41.95 52716.63 88888.00 2006-12-24 18:01:12.905 358 18147.62 41.90 52716.54 88888.00 2006-12-24 18:01:13.405 358 18147.55 41.85 52716.35 88888.00 2006-12-24 18:01:13.905 358 18147.59 41.72 52716.27 88888.00 2006-12-24 18:01:14.405 358 18147.68 41.62 52716.21 88888.00 2006-12-24 18:01:14.905 358 18147.77 41.55 52716.13 88888.00 2006-12-24 18:01:15.405 358 18147.97 41.52 52716.06 88888.00 2006-12-24 18:01:15.905 358 18148.06 41.47 52715.98 88888.00 2006-12-24 18:01:16.405 358 18148.11 41.42 52715.92 88888.00 2006-12-24 18:01:16.905 358 18147.95 41.32 52715.74 88888.00 2006-12-24 18:01:17.405 358 18148.15 41.22 52715.74 88888.00 2006-12-24 18:01:17.905 358 18148.26 41.10 52715.81 88888.00 2006-12-24 18:01:18.405 358 18148.35 40.97 52715.74 88888.00 2006-12-24 18:01:18.905 358 18148.43 40.94 52715.64 88888.00 2006-12-24 18:01:19.405 358 18148.60 40.86 52715.58 88888.00 2006-12-24 18:01:19.905 358 18148.62 40.85 52715.46 88888.00 2006-12-24 18:01:20.405 358 18148.62 40.77 52715.39 88888.00 2006-12-24 18:01:20.905 358 18148.73 40.59 52715.39 88888.00 2006-12-24 18:01:21.405 358 18148.92 40.44 52715.31 88888.00 2006-12-24 18:01:21.905 358 18149.04 40.34 52715.22 88888.00 2006-12-24 18:01:22.405 358 18149.04 40.23 52715.08 88888.00 2006-12-24 18:01:22.905 358 18149.13 40.17 52715.09 88888.00 2006-12-24 18:01:23.405 358 18149.28 40.12 52715.13 88888.00 2006-12-24 18:01:23.905 358 18149.38 40.09 52715.03 88888.00 2006-12-24 18:01:24.405 358 18149.38 40.02 52714.97 88888.00 2006-12-24 18:01:24.905 358 18149.51 40.02 52714.91 88888.00 2006-12-24 18:01:25.405 358 18149.54 39.92 52714.81 88888.00 2006-12-24 18:01:25.905 358 18149.75 39.83 52714.89 88888.00 2006-12-24 18:01:26.405 358 18149.82 39.75 52714.91 88888.00 2006-12-24 18:01:26.905 358 18149.94 39.61 52714.78 88888.00 2006-12-24 18:01:27.405 358 18150.06 39.54 52714.69 88888.00 2006-12-24 18:01:27.905 358 18150.15 39.51 52714.67 88888.00 2006-12-24 18:01:28.405 358 18150.15 39.42 52714.65 88888.00 2006-12-24 18:01:28.905 358 18150.24 39.44 52714.54 88888.00 2006-12-24 18:01:29.405 358 18150.32 39.50 52714.43 88888.00 2006-12-24 18:01:29.905 358 18150.60 39.46 52714.46 88888.00 2006-12-24 18:01:30.405 358 18150.63 39.41 52714.37 88888.00 2006-12-24 18:01:30.905 358 18150.76 39.39 52714.42 88888.00 2006-12-24 18:01:31.405 358 18151.09 39.32 52714.56 88888.00 2006-12-24 18:01:31.905 358 18151.00 39.34 52714.61 88888.00 2006-12-24 18:01:32.405 358 18150.84 39.36 52714.51 88888.00 2006-12-24 18:01:32.905 358 18150.92 39.46 52714.27 88888.00 2006-12-24 18:01:33.405 358 18151.22 39.48 52714.26 88888.00 2006-12-24 18:01:33.905 358 18151.38 39.52 52714.29 88888.00 2006-12-24 18:01:34.405 358 18151.49 39.47 52714.29 88888.00 2006-12-24 18:01:34.905 358 18151.58 39.55 52714.31 88888.00 2006-12-24 18:01:35.405 358 18151.52 39.62 52714.31 88888.00 2006-12-24 18:01:35.905 358 18151.63 39.61 52714.30 88888.00 2006-12-24 18:01:36.405 358 18151.58 39.57 52714.25 88888.00 2006-12-24 18:01:36.905 358 18151.75 39.58 52714.19 88888.00 2006-12-24 18:01:37.405 358 18151.81 39.57 52714.06 88888.00 2006-12-24 18:01:37.905 358 18151.86 39.62 52714.01 88888.00 2006-12-24 18:01:38.405 358 18151.87 39.58 52714.01 88888.00 2006-12-24 18:01:38.905 358 18151.91 39.54 52713.99 88888.00 2006-12-24 18:01:39.405 358 18151.96 39.62 52713.85 88888.00 2006-12-24 18:01:39.905 358 18152.01 39.63 52713.76 88888.00 2006-12-24 18:01:40.405 358 18152.07 39.62 52713.79 88888.00 2006-12-24 18:01:40.905 358 18152.24 39.56 52713.90 88888.00 2006-12-24 18:01:41.405 358 18152.28 39.43 52713.97 88888.00 2006-12-24 18:01:41.905 358 18152.28 39.38 52713.96 88888.00 2006-12-24 18:01:42.405 358 18152.42 39.44 52713.79 88888.00 2006-12-24 18:01:42.905 358 18152.44 39.44 52713.77 88888.00 2006-12-24 18:01:43.405 358 18152.43 39.38 52713.74 88888.00 2006-12-24 18:01:43.905 358 18152.47 39.28 52713.62 88888.00 2006-12-24 18:01:44.405 358 18152.56 39.28 52713.54 88888.00 2006-12-24 18:01:44.905 358 18152.73 39.28 52713.46 88888.00 2006-12-24 18:01:45.405 358 18152.77 39.31 52713.33 88888.00 2006-12-24 18:01:45.905 358 18152.79 39.33 52713.25 88888.00 2006-12-24 18:01:46.405 358 18152.79 39.26 52713.29 88888.00 2006-12-24 18:01:46.905 358 18152.88 39.16 52713.20 88888.00 2006-12-24 18:01:47.405 358 18152.96 39.01 52713.19 88888.00 2006-12-24 18:01:47.905 358 18153.06 39.00 52713.13 88888.00 2006-12-24 18:01:48.405 358 18153.15 38.94 52713.04 88888.00 2006-12-24 18:01:48.905 358 18153.11 38.91 52712.99 88888.00 2006-12-24 18:01:49.405 358 18153.20 38.88 52713.04 88888.00 2006-12-24 18:01:49.905 358 18153.22 38.87 52713.13 88888.00 2006-12-24 18:01:50.405 358 18153.25 38.87 52713.15 88888.00 2006-12-24 18:01:50.905 358 18153.41 38.80 52713.13 88888.00 2006-12-24 18:01:51.405 358 18153.55 38.80 52713.19 88888.00 2006-12-24 18:01:51.905 358 18153.48 38.75 52713.30 88888.00 2006-12-24 18:01:52.405 358 18153.43 38.70 52713.29 88888.00 2006-12-24 18:01:52.905 358 18153.41 38.67 52713.26 88888.00 2006-12-24 18:01:53.405 358 18153.60 38.63 52713.27 88888.00 2006-12-24 18:01:53.905 358 18153.61 38.55 52713.27 88888.00 2006-12-24 18:01:54.405 358 18153.59 38.56 52713.30 88888.00 2006-12-24 18:01:54.905 358 18153.60 38.67 52713.31 88888.00 2006-12-24 18:01:55.405 358 18153.60 38.62 52713.32 88888.00 2006-12-24 18:01:55.905 358 18153.59 38.54 52713.42 88888.00 2006-12-24 18:01:56.405 358 18153.69 38.47 52713.46 88888.00 2006-12-24 18:01:56.905 358 18153.74 38.43 52713.50 88888.00 2006-12-24 18:01:57.405 358 18153.73 38.38 52713.55 88888.00 2006-12-24 18:01:57.905 358 18153.72 38.41 52713.74 88888.00 2006-12-24 18:01:58.405 358 18153.69 38.45 52713.83 88888.00 2006-12-24 18:01:58.905 358 18153.59 38.41 52713.90 88888.00 2006-12-24 18:01:59.405 358 18153.62 38.39 52713.96 88888.00 2006-12-24 18:01:59.905 358 18153.61 38.40 52714.02 88888.00 2006-12-24 18:02:00.405 358 18153.52 38.47 52714.24 88888.00 2006-12-24 18:02:00.905 358 18153.38 38.59 52714.33 88888.00 2006-12-24 18:02:01.405 358 18153.47 38.69 52714.36 88888.00 2006-12-24 18:02:01.905 358 18153.43 38.65 52714.41 88888.00 2006-12-24 18:02:02.405 358 18153.27 38.67 52714.42 88888.00 2006-12-24 18:02:02.905 358 18153.36 38.66 52714.41 88888.00 2006-12-24 18:02:03.405 358 18153.28 38.63 52714.54 88888.00 2006-12-24 18:02:03.905 358 18153.28 38.68 52714.57 88888.00 2006-12-24 18:02:04.405 358 18153.23 38.80 52714.51 88888.00 2006-12-24 18:02:04.905 358 18153.11 38.98 52714.65 88888.00 2006-12-24 18:02:05.405 358 18153.09 39.07 52714.78 88888.00 2006-12-24 18:02:05.905 358 18153.01 39.11 52714.87 88888.00 2006-12-24 18:02:06.405 358 18152.94 39.09 52714.78 88888.00 2006-12-24 18:02:06.905 358 18153.01 39.17 52714.81 88888.00 2006-12-24 18:02:07.405 358 18152.91 39.28 52714.83 88888.00 2006-12-24 18:02:07.905 358 18152.95 39.33 52714.99 88888.00 2006-12-24 18:02:08.405 358 18152.96 39.44 52715.05 88888.00 2006-12-24 18:02:08.905 358 18152.91 39.47 52715.13 88888.00 2006-12-24 18:02:09.405 358 18152.83 39.51 52715.05 88888.00 2006-12-24 18:02:09.905 358 18152.74 39.62 52715.06 88888.00 2006-12-24 18:02:10.405 358 18152.62 39.64 52715.20 88888.00 2006-12-24 18:02:10.905 358 18152.54 39.70 52715.34 88888.00 2006-12-24 18:02:11.405 358 18152.62 39.75 52715.40 88888.00 2006-12-24 18:02:11.905 358 18152.54 39.82 52715.50 88888.00 2006-12-24 18:02:12.405 358 18152.41 39.89 52715.67 88888.00 2006-12-24 18:02:12.905 358 18152.24 39.85 52715.72 88888.00 2006-12-24 18:02:13.405 358 18152.21 39.86 52715.71 88888.00 2006-12-24 18:02:13.905 358 18152.14 39.91 52715.81 88888.00 2006-12-24 18:02:14.405 358 18152.04 39.92 52715.92 88888.00 2006-12-24 18:02:14.905 358 18151.98 39.90 52715.92 88888.00 2006-12-24 18:02:15.405 358 18151.80 39.92 52715.83 88888.00 2006-12-24 18:02:15.905 358 18151.70 39.89 52715.93 88888.00 2006-12-24 18:02:16.405 358 18151.60 39.94 52715.98 88888.00 2006-12-24 18:02:16.905 358 18151.63 39.99 52716.05 88888.00 2006-12-24 18:02:17.405 358 18151.64 40.02 52716.12 88888.00 2006-12-24 18:02:17.905 358 18151.59 39.92 52716.32 88888.00 2006-12-24 18:02:18.405 358 18151.50 39.92 52716.46 88888.00 2006-12-24 18:02:18.905 358 18151.38 39.90 52716.44 88888.00 2006-12-24 18:02:19.405 358 18151.30 39.81 52716.35 88888.00 2006-12-24 18:02:19.905 358 18151.27 39.76 52716.46 88888.00 2006-12-24 18:02:20.405 358 18151.21 39.70 52716.57 88888.00 2006-12-24 18:02:20.905 358 18151.11 39.58 52716.65 88888.00 2006-12-24 18:02:21.405 358 18151.06 39.49 52716.69 88888.00 2006-12-24 18:02:21.905 358 18151.04 39.47 52716.65 88888.00 2006-12-24 18:02:22.405 358 18150.98 39.45 52716.68 88888.00 2006-12-24 18:02:22.905 358 18150.94 39.39 52716.64 88888.00 2006-12-24 18:02:23.405 358 18150.88 39.25 52716.63 88888.00 2006-12-24 18:02:23.905 358 18150.92 39.20 52716.68 88888.00 2006-12-24 18:02:24.405 358 18150.83 39.05 52716.66 88888.00 2006-12-24 18:02:24.905 358 18150.99 38.96 52716.58 88888.00 2006-12-24 18:02:25.405 358 18151.12 38.98 52716.62 88888.00 2006-12-24 18:02:25.905 358 18151.15 38.84 52716.58 88888.00 2006-12-24 18:02:26.405 358 18151.17 38.71 52716.53 88888.00 2006-12-24 18:02:26.905 358 18151.14 38.70 52716.47 88888.00 2006-12-24 18:02:27.405 358 18151.22 38.66 52716.54 88888.00 2006-12-24 18:02:27.905 358 18151.33 38.69 52716.47 88888.00 2006-12-24 18:02:28.405 358 18151.48 38.63 52716.59 88888.00 2006-12-24 18:02:28.905 358 18151.38 38.55 52716.70 88888.00 2006-12-24 18:02:29.405 358 18151.58 38.57 52716.62 88888.00 2006-12-24 18:02:29.905 358 18151.82 38.53 52716.59 88888.00 2006-12-24 18:02:30.405 358 18151.97 38.56 52716.50 88888.00 2006-12-24 18:02:30.905 358 18152.06 38.52 52716.50 88888.00 2006-12-24 18:02:31.405 358 18152.11 38.50 52716.53 88888.00 2006-12-24 18:02:31.905 358 18152.28 38.51 52716.42 88888.00 2006-12-24 18:02:32.405 358 18152.43 38.52 52716.53 88888.00 2006-12-24 18:02:32.905 358 18152.55 38.61 52716.53 88888.00 2006-12-24 18:02:33.405 358 18152.74 38.59 52716.53 88888.00 2006-12-24 18:02:33.905 358 18153.01 38.70 52716.64 88888.00 2006-12-24 18:02:34.405 358 18153.21 38.77 52716.70 88888.00 2006-12-24 18:02:34.905 358 18153.30 38.86 52716.82 88888.00 2006-12-24 18:02:35.405 358 18153.26 38.78 52716.86 88888.00 2006-12-24 18:02:35.905 358 18153.44 38.87 52717.00 88888.00 2006-12-24 18:02:36.405 358 18153.70 38.95 52716.91 88888.00 2006-12-24 18:02:36.905 358 18153.87 39.03 52716.80 88888.00 2006-12-24 18:02:37.405 358 18153.90 39.22 52716.87 88888.00 2006-12-24 18:02:37.905 358 18154.14 39.33 52716.80 88888.00 2006-12-24 18:02:38.405 358 18154.38 39.45 52716.83 88888.00 2006-12-24 18:02:38.905 358 18154.61 39.52 52716.75 88888.00 2006-12-24 18:02:39.405 358 18154.66 39.53 52716.67 88888.00 2006-12-24 18:02:39.905 358 18154.92 39.55 52716.65 88888.00 2006-12-24 18:02:40.405 358 18155.11 39.62 52716.65 88888.00 2006-12-24 18:02:40.905 358 18155.30 39.76 52716.73 88888.00 2006-12-24 18:02:41.405 358 18155.50 39.87 52716.79 88888.00 2006-12-24 18:02:41.905 358 18155.69 39.97 52716.73 88888.00 2006-12-24 18:02:42.405 358 18155.95 40.06 52716.68 88888.00 2006-12-24 18:02:42.905 358 18156.21 40.22 52716.67 88888.00 2006-12-24 18:02:43.405 358 18156.43 40.35 52716.63 88888.00 2006-12-24 18:02:43.905 358 18156.65 40.40 52716.79 88888.00 2006-12-24 18:02:44.405 358 18156.94 40.51 52716.86 88888.00 2006-12-24 18:02:44.905 358 18156.92 40.70 52716.80 88888.00 2006-12-24 18:02:45.405 358 18157.18 40.80 52716.75 88888.00 2006-12-24 18:02:45.905 358 18157.49 40.90 52716.70 88888.00 2006-12-24 18:02:46.405 358 18157.79 40.98 52716.71 88888.00 2006-12-24 18:02:46.905 358 18158.00 41.20 52716.66 88888.00 2006-12-24 18:02:47.405 358 18158.27 41.38 52716.65 88888.00 2006-12-24 18:02:47.905 358 18158.54 41.40 52716.54 88888.00 2006-12-24 18:02:48.405 358 18158.71 41.46 52716.53 88888.00 2006-12-24 18:02:48.905 358 18158.91 41.41 52716.48 88888.00 2006-12-24 18:02:49.405 358 18159.19 41.37 52716.45 88888.00 2006-12-24 18:02:49.905 358 18159.48 41.65 52716.45 88888.00 2006-12-24 18:02:50.405 358 18159.66 41.74 52716.46 88888.00 2006-12-24 18:02:50.905 358 18159.91 41.81 52716.44 88888.00 2006-12-24 18:02:51.405 358 18160.11 41.75 52716.36 88888.00 2006-12-24 18:02:51.905 358 18160.28 41.71 52716.32 88888.00 2006-12-24 18:02:52.405 358 18160.37 41.66 52716.33 88888.00 2006-12-24 18:02:52.905 358 18160.55 41.75 52716.41 88888.00 2006-12-24 18:02:53.405 358 18160.72 41.81 52716.41 88888.00 2006-12-24 18:02:53.905 358 18160.94 41.94 52716.42 88888.00 2006-12-24 18:02:54.405 358 18161.11 41.84 52716.43 88888.00 2006-12-24 18:02:54.905 358 18161.22 41.72 52716.43 88888.00 2006-12-24 18:02:55.405 358 18161.47 41.62 52716.46 88888.00 2006-12-24 18:02:55.905 358 18161.61 41.57 52716.33 88888.00 2006-12-24 18:02:56.405 358 18161.72 41.48 52716.25 88888.00 2006-12-24 18:02:56.905 358 18161.89 41.33 52716.18 88888.00 2006-12-24 18:02:57.405 358 18161.99 41.25 52716.18 88888.00 2006-12-24 18:02:57.905 358 18161.95 41.17 52716.18 88888.00 2006-12-24 18:02:58.405 358 18162.13 41.14 52716.30 88888.00 2006-12-24 18:02:58.905 358 18162.39 41.06 52716.30 88888.00 2006-12-24 18:02:59.405 358 18162.53 41.03 52716.27 88888.00 2006-12-24 18:02:59.905 358 18162.61 41.00 52716.19 88888.00 2006-12-24 18:03:00.405 358 18162.68 40.94 52716.12 88888.00 2006-12-24 18:03:00.905 358 18162.82 40.83 52716.06 88888.00 2006-12-24 18:03:01.405 358 18162.78 40.68 52715.94 88888.00 2006-12-24 18:03:01.905 358 18162.81 40.68 52715.97 88888.00 2006-12-24 18:03:02.405 358 18162.85 40.64 52716.00 88888.00 2006-12-24 18:03:02.905 358 18163.05 40.54 52715.95 88888.00 2006-12-24 18:03:03.405 358 18163.20 40.43 52715.89 88888.00 2006-12-24 18:03:03.905 358 18163.35 40.37 52715.69 88888.00 2006-12-24 18:03:04.405 358 18163.32 40.29 52715.57 88888.00 2006-12-24 18:03:04.905 358 18163.41 40.10 52715.42 88888.00 2006-12-24 18:03:05.405 358 18163.51 39.96 52715.30 88888.00 2006-12-24 18:03:05.905 358 18163.64 39.88 52715.28 88888.00 2006-12-24 18:03:06.405 358 18163.74 39.87 52715.23 88888.00 2006-12-24 18:03:06.905 358 18163.82 39.87 52715.26 88888.00 2006-12-24 18:03:07.405 358 18163.92 39.85 52715.26 88888.00 2006-12-24 18:03:07.905 358 18164.06 39.82 52715.20 88888.00 2006-12-24 18:03:08.405 358 18164.18 39.85 52715.11 88888.00 2006-12-24 18:03:08.905 358 18164.36 39.84 52715.02 88888.00 2006-12-24 18:03:09.405 358 18164.27 39.75 52715.05 88888.00 2006-12-24 18:03:09.905 358 18164.28 39.62 52714.95 88888.00 2006-12-24 18:03:10.405 358 18164.39 39.54 52714.92 88888.00 2006-12-24 18:03:10.905 358 18164.46 39.57 52714.76 88888.00 2006-12-24 18:03:11.405 358 18164.70 39.55 52714.51 88888.00 2006-12-24 18:03:11.905 358 18165.04 39.44 52714.54 88888.00 2006-12-24 18:03:12.405 358 18165.27 39.32 52714.35 88888.00 2006-12-24 18:03:12.905 358 18165.48 39.28 52714.29 88888.00 2006-12-24 18:03:13.405 358 18165.59 39.28 52714.44 88888.00 2006-12-24 18:03:13.905 358 18165.65 39.24 52714.44 88888.00 2006-12-24 18:03:14.405 358 18165.92 39.25 52714.30 88888.00 2006-12-24 18:03:14.905 358 18166.11 39.13 52714.10 88888.00 2006-12-24 18:03:15.405 358 18166.39 38.96 52714.01 88888.00 2006-12-24 18:03:15.905 358 18166.52 38.82 52713.89 88888.00 2006-12-24 18:03:16.405 358 18166.77 38.77 52713.78 88888.00 2006-12-24 18:03:16.905 358 18166.91 38.82 52713.77 88888.00 2006-12-24 18:03:17.405 358 18167.05 38.79 52713.77 88888.00 2006-12-24 18:03:17.905 358 18167.08 38.63 52713.79 88888.00 2006-12-24 18:03:18.405 358 18167.42 38.52 52713.69 88888.00 2006-12-24 18:03:18.905 358 18167.69 38.40 52713.62 88888.00 2006-12-24 18:03:19.405 358 18167.78 38.32 52713.72 88888.00 2006-12-24 18:03:19.905 358 18167.91 38.37 52713.65 88888.00 2006-12-24 18:03:20.405 358 18168.19 38.32 52713.48 88888.00 2006-12-24 18:03:20.905 358 18168.37 38.28 52713.43 88888.00 2006-12-24 18:03:21.405 358 18168.39 38.25 52713.38 88888.00 2006-12-24 18:03:21.905 358 18168.50 38.11 52713.33 88888.00 2006-12-24 18:03:22.405 358 18168.64 37.94 52713.31 88888.00 2006-12-24 18:03:22.905 358 18168.83 37.87 52713.37 88888.00 2006-12-24 18:03:23.405 358 18169.14 37.76 52713.45 88888.00 2006-12-24 18:03:23.905 358 18169.35 37.66 52713.39 88888.00 2006-12-24 18:03:24.405 358 18169.49 37.61 52713.26 88888.00 2006-12-24 18:03:24.905 358 18169.77 37.56 52713.30 88888.00 2006-12-24 18:03:25.405 358 18170.01 37.53 52713.35 88888.00 2006-12-24 18:03:25.905 358 18170.27 37.44 52713.41 88888.00 2006-12-24 18:03:26.405 358 18170.28 37.32 52713.50 88888.00 2006-12-24 18:03:26.905 358 18170.44 37.15 52713.42 88888.00 2006-12-24 18:03:27.405 358 18170.54 37.06 52713.23 88888.00 2006-12-24 18:03:27.905 358 18170.64 37.02 52713.17 88888.00 2006-12-24 18:03:28.405 358 18170.73 36.90 52713.30 88888.00 2006-12-24 18:03:28.905 358 18170.84 36.86 52713.20 88888.00 2006-12-24 18:03:29.405 358 18170.97 36.87 52713.28 88888.00 2006-12-24 18:03:29.905 358 18171.00 36.81 52713.30 88888.00 2006-12-24 18:03:30.405 358 18171.15 36.79 52713.26 88888.00 2006-12-24 18:03:30.905 358 18171.25 36.67 52713.26 88888.00 2006-12-24 18:03:31.405 358 18171.23 36.70 52713.26 88888.00 2006-12-24 18:03:31.905 358 18171.37 36.68 52713.28 88888.00 2006-12-24 18:03:32.405 358 18171.47 36.68 52713.22 88888.00 2006-12-24 18:03:32.905 358 18171.64 36.73 52713.34 88888.00 2006-12-24 18:03:33.405 358 18171.84 36.71 52713.48 88888.00 2006-12-24 18:03:33.905 358 18171.88 36.62 52713.52 88888.00 2006-12-24 18:03:34.405 358 18171.93 36.64 52713.48 88888.00 2006-12-24 18:03:34.905 358 18171.82 36.59 52713.46 88888.00 2006-12-24 18:03:35.405 358 18171.75 36.52 52713.55 88888.00 2006-12-24 18:03:35.905 358 18171.72 36.62 52713.57 88888.00 2006-12-24 18:03:36.405 358 18171.88 36.63 52713.55 88888.00 2006-12-24 18:03:36.905 358 18172.01 36.66 52713.62 88888.00 2006-12-24 18:03:37.405 358 18172.16 36.77 52713.74 88888.00 2006-12-24 18:03:37.905 358 18172.18 36.78 52713.76 88888.00 2006-12-24 18:03:38.405 358 18172.22 36.86 52713.81 88888.00 2006-12-24 18:03:38.905 358 18172.15 36.89 52713.96 88888.00 2006-12-24 18:03:39.405 358 18172.11 36.88 52714.01 88888.00 2006-12-24 18:03:39.905 358 18172.16 36.98 52714.00 88888.00 2006-12-24 18:03:40.405 358 18172.21 36.86 52714.04 88888.00 2006-12-24 18:03:40.905 358 18172.29 36.85 52714.14 88888.00 2006-12-24 18:03:41.405 358 18172.38 37.00 52714.21 88888.00 2006-12-24 18:03:41.905 358 18172.55 37.13 52714.48 88888.00 2006-12-24 18:03:42.405 358 18172.59 37.17 52714.57 88888.00 2006-12-24 18:03:42.905 358 18172.51 37.13 52714.69 88888.00 2006-12-24 18:03:43.405 358 18172.44 37.13 52714.78 88888.00 2006-12-24 18:03:43.905 358 18172.42 37.23 52714.84 88888.00 2006-12-24 18:03:44.405 358 18172.40 37.30 52714.89 88888.00 2006-12-24 18:03:44.905 358 18172.26 37.40 52714.93 88888.00 2006-12-24 18:03:45.405 358 18172.31 37.50 52714.95 88888.00 2006-12-24 18:03:45.905 358 18172.26 37.52 52715.04 88888.00 2006-12-24 18:03:46.405 358 18172.25 37.57 52715.08 88888.00 2006-12-24 18:03:46.905 358 18172.19 37.65 52715.05 88888.00 2006-12-24 18:03:47.405 358 18172.09 37.71 52715.26 88888.00 2006-12-24 18:03:47.905 358 18172.11 37.81 52715.40 88888.00 2006-12-24 18:03:48.405 358 18172.02 37.95 52715.39 88888.00 2006-12-24 18:03:48.905 358 18171.97 37.99 52715.48 88888.00 2006-12-24 18:03:49.405 358 18171.94 38.08 52715.64 88888.00 2006-12-24 18:03:49.905 358 18171.80 38.09 52715.75 88888.00 2006-12-24 18:03:50.405 358 18171.76 38.11 52715.76 88888.00 2006-12-24 18:03:50.905 358 18171.77 38.14 52715.67 88888.00 2006-12-24 18:03:51.405 358 18171.76 38.18 52715.78 88888.00 2006-12-24 18:03:51.905 358 18171.72 38.36 52715.82 88888.00 2006-12-24 18:03:52.405 358 18171.68 38.42 52715.93 88888.00 2006-12-24 18:03:52.905 358 18171.47 38.53 52716.16 88888.00 2006-12-24 18:03:53.405 358 18171.41 38.54 52716.31 88888.00 2006-12-24 18:03:53.905 358 18171.36 38.64 52716.51 88888.00 2006-12-24 18:03:54.405 358 18171.34 38.70 52716.67 88888.00 2006-12-24 18:03:54.905 358 18171.29 38.78 52716.74 88888.00 2006-12-24 18:03:55.405 358 18171.21 38.81 52717.01 88888.00 2006-12-24 18:03:55.905 358 18171.07 38.96 52717.16 88888.00 2006-12-24 18:03:56.405 358 18170.88 39.00 52717.22 88888.00 2006-12-24 18:03:56.905 358 18170.84 38.79 52717.26 88888.00 2006-12-24 18:03:57.405 358 18170.89 38.87 52717.32 88888.00 2006-12-24 18:03:57.905 358 18170.67 38.97 52717.48 88888.00 2006-12-24 18:03:58.405 358 18170.43 38.89 52717.63 88888.00 2006-12-24 18:03:58.905 358 18170.43 38.92 52717.63 88888.00 2006-12-24 18:03:59.405 358 18170.30 38.99 52717.74 88888.00 2006-12-24 18:03:59.905 358 18170.17 39.08 52717.93 88888.00 2006-12-24 18:04:00.405 358 18170.00 39.33 52718.05 88888.00 2006-12-24 18:04:00.905 358 18169.77 39.44 52718.14 88888.00 2006-12-24 18:04:01.405 358 18169.69 39.49 52718.21 88888.00 2006-12-24 18:04:01.905 358 18169.62 39.45 52718.31 88888.00 2006-12-24 18:04:02.405 358 18169.59 39.45 52718.39 88888.00 2006-12-24 18:04:02.905 358 18169.44 39.53 52718.53 88888.00 2006-12-24 18:04:03.405 358 18169.16 39.61 52718.67 88888.00 2006-12-24 18:04:03.905 358 18169.03 39.71 52718.79 88888.00 2006-12-24 18:04:04.405 358 18168.93 39.75 52718.89 88888.00 2006-12-24 18:04:04.905 358 18168.76 39.73 52719.00 88888.00 2006-12-24 18:04:05.405 358 18168.68 39.81 52718.98 88888.00 2006-12-24 18:04:05.905 358 18168.89 39.85 52719.13 88888.00 2006-12-24 18:04:06.405 358 18168.79 39.86 52719.23 88888.00 2006-12-24 18:04:06.905 358 18168.63 39.94 52719.14 88888.00 2006-12-24 18:04:07.405 358 18168.22 40.01 52719.28 88888.00 2006-12-24 18:04:07.905 358 18168.04 39.95 52719.32 88888.00 2006-12-24 18:04:08.405 358 18168.06 39.96 52719.43 88888.00 2006-12-24 18:04:08.905 358 18167.93 40.04 52719.40 88888.00 2006-12-24 18:04:09.405 358 18167.96 40.13 52719.41 88888.00 2006-12-24 18:04:09.905 358 18167.74 40.16 52719.47 88888.00 2006-12-24 18:04:10.405 358 18167.57 40.20 52719.54 88888.00 2006-12-24 18:04:10.905 358 18167.50 40.26 52719.67 88888.00 2006-12-24 18:04:11.405 358 18167.42 40.31 52719.76 88888.00 2006-12-24 18:04:11.905 358 18167.39 40.31 52719.80 88888.00 2006-12-24 18:04:12.405 358 18167.24 40.42 52719.88 88888.00 2006-12-24 18:04:12.905 358 18167.07 40.46 52719.88 88888.00 2006-12-24 18:04:13.405 358 18166.93 40.53 52719.91 88888.00 2006-12-24 18:04:13.905 358 18166.91 40.63 52719.84 88888.00 2006-12-24 18:04:14.405 358 18166.88 40.76 52719.94 88888.00 2006-12-24 18:04:14.905 358 18166.74 40.84 52720.07 88888.00 2006-12-24 18:04:15.405 358 18166.75 40.89 52720.19 88888.00 2006-12-24 18:04:15.905 358 18166.75 40.95 52720.19 88888.00 2006-12-24 18:04:16.405 358 18166.72 41.05 52720.25 88888.00 2006-12-24 18:04:16.905 358 18166.72 41.11 52720.33 88888.00 2006-12-24 18:04:17.405 358 18166.67 41.17 52720.35 88888.00 2006-12-24 18:04:17.905 358 18166.54 41.19 52720.42 88888.00 2006-12-24 18:04:18.405 358 18166.22 41.24 52720.46 88888.00 2006-12-24 18:04:18.905 358 18166.14 41.42 52720.54 88888.00 2006-12-24 18:04:19.405 358 18166.09 41.51 52720.58 88888.00 2006-12-24 18:04:19.905 358 18166.00 41.58 52720.56 88888.00 2006-12-24 18:04:20.405 358 18166.04 41.61 52720.58 88888.00 2006-12-24 18:04:20.905 358 18165.96 41.69 52720.54 88888.00 2006-12-24 18:04:21.405 358 18165.89 41.78 52720.59 88888.00 2006-12-24 18:04:21.905 358 18165.77 41.89 52720.53 88888.00 2006-12-24 18:04:22.405 358 18165.63 42.01 52720.52 88888.00 2006-12-24 18:04:22.905 358 18165.53 42.10 52720.56 88888.00 2006-12-24 18:04:23.405 358 18165.58 42.09 52720.69 88888.00 2006-12-24 18:04:23.905 358 18165.56 42.12 52720.67 88888.00 2006-12-24 18:04:24.405 358 18165.49 42.18 52720.61 88888.00 2006-12-24 18:04:24.905 358 18165.56 42.20 52720.60 88888.00 2006-12-24 18:04:25.405 358 18165.48 42.22 52720.62 88888.00 2006-12-24 18:04:25.905 358 18165.48 42.35 52720.69 88888.00 2006-12-24 18:04:26.405 358 18165.28 42.45 52720.87 88888.00 2006-12-24 18:04:26.905 358 18165.21 42.50 52720.94 88888.00 2006-12-24 18:04:27.405 358 18165.45 42.40 52720.83 88888.00 2006-12-24 18:04:27.905 358 18165.44 42.32 52720.88 88888.00 2006-12-24 18:04:28.405 358 18165.28 42.43 52720.99 88888.00 2006-12-24 18:04:28.905 358 18165.21 42.61 52720.95 88888.00 2006-12-24 18:04:29.405 358 18165.15 42.63 52720.96 88888.00 2006-12-24 18:04:29.905 358 18165.13 42.61 52720.96 88888.00 2006-12-24 18:04:30.405 358 18164.95 42.57 52721.05 88888.00 2006-12-24 18:04:30.905 358 18164.81 42.44 52721.06 88888.00 2006-12-24 18:04:31.405 358 18164.65 42.28 52720.91 88888.00 2006-12-24 18:04:31.905 358 18164.71 42.44 52720.79 88888.00 2006-12-24 18:04:32.405 358 18164.76 42.62 52720.77 88888.00 2006-12-24 18:04:32.905 358 18164.61 42.65 52720.77 88888.00 2006-12-24 18:04:33.405 358 18164.50 42.58 52720.89 88888.00 2006-12-24 18:04:33.905 358 18164.45 42.57 52720.87 88888.00 2006-12-24 18:04:34.405 358 18164.06 42.58 52720.74 88888.00 2006-12-24 18:04:34.905 358 18164.05 42.54 52720.64 88888.00 2006-12-24 18:04:35.405 358 18164.04 42.49 52720.57 88888.00 2006-12-24 18:04:35.905 358 18164.07 42.47 52720.53 88888.00 2006-12-24 18:04:36.405 358 18164.03 42.48 52720.45 88888.00 2006-12-24 18:04:36.905 358 18163.89 42.46 52720.35 88888.00 2006-12-24 18:04:37.405 358 18163.97 42.49 52720.45 88888.00 2006-12-24 18:04:37.905 358 18163.89 42.56 52720.53 88888.00 2006-12-24 18:04:38.405 358 18163.95 42.57 52720.52 88888.00 2006-12-24 18:04:38.905 358 18163.75 42.63 52720.53 88888.00 2006-12-24 18:04:39.405 358 18163.69 42.69 52720.49 88888.00 2006-12-24 18:04:39.905 358 18163.59 42.67 52720.39 88888.00 2006-12-24 18:04:40.405 358 18163.48 42.73 52720.58 88888.00 2006-12-24 18:04:40.905 358 18163.35 42.65 52720.63 88888.00 2006-12-24 18:04:41.405 358 18163.17 42.65 52720.53 88888.00 2006-12-24 18:04:41.905 358 18162.98 42.73 52720.39 88888.00 2006-12-24 18:04:42.405 358 18162.89 42.73 52720.38 88888.00 2006-12-24 18:04:42.905 358 18162.89 42.82 52720.46 88888.00 2006-12-24 18:04:43.405 358 18162.87 42.83 52720.58 88888.00 2006-12-24 18:04:43.905 358 18162.72 42.81 52720.60 88888.00 2006-12-24 18:04:44.405 358 18162.55 42.85 52720.68 88888.00 2006-12-24 18:04:44.905 358 18162.37 42.87 52720.54 88888.00 2006-12-24 18:04:45.405 358 18162.24 43.02 52720.61 88888.00 2006-12-24 18:04:45.905 358 18162.17 43.12 52720.60 88888.00 2006-12-24 18:04:46.405 358 18161.86 43.10 52720.44 88888.00 2006-12-24 18:04:46.905 358 18161.67 43.13 52720.44 88888.00 2006-12-24 18:04:47.405 358 18161.69 43.25 52720.36 88888.00 2006-12-24 18:04:47.905 358 18161.56 43.28 52720.40 88888.00 2006-12-24 18:04:48.405 358 18161.34 43.26 52720.33 88888.00 2006-12-24 18:04:48.905 358 18161.33 43.23 52720.27 88888.00 2006-12-24 18:04:49.405 358 18161.11 43.23 52720.35 88888.00 2006-12-24 18:04:49.905 358 18161.08 43.31 52720.41 88888.00 2006-12-24 18:04:50.405 358 18161.08 43.28 52720.35 88888.00 2006-12-24 18:04:50.905 358 18160.97 43.28 52720.27 88888.00 2006-12-24 18:04:51.405 358 18160.90 43.44 52720.19 88888.00 2006-12-24 18:04:51.905 358 18160.78 43.38 52720.18 88888.00 2006-12-24 18:04:52.405 358 18160.58 43.32 52720.21 88888.00 2006-12-24 18:04:52.905 358 18160.45 43.47 52720.11 88888.00 2006-12-24 18:04:53.405 358 18160.37 43.49 52720.04 88888.00 2006-12-24 18:04:53.905 358 18160.40 43.54 52720.01 88888.00 2006-12-24 18:04:54.405 358 18160.37 43.55 52719.91 88888.00 2006-12-24 18:04:54.905 358 18160.31 43.51 52719.84 88888.00 2006-12-24 18:04:55.405 358 18160.29 43.44 52719.75 88888.00 2006-12-24 18:04:55.905 358 18160.22 43.37 52719.81 88888.00 2006-12-24 18:04:56.405 358 18160.04 43.41 52719.67 88888.00 2006-12-24 18:04:56.905 358 18160.01 43.54 52719.65 88888.00 2006-12-24 18:04:57.405 358 18160.02 43.61 52719.66 88888.00 2006-12-24 18:04:57.905 358 18159.89 43.58 52719.64 88888.00 2006-12-24 18:04:58.405 358 18159.92 43.63 52719.72 88888.00 2006-12-24 18:04:58.905 358 18159.94 43.66 52719.64 88888.00 2006-12-24 18:04:59.405 358 18159.77 43.68 52719.66 88888.00 2006-12-24 18:04:59.905 358 18159.97 43.58 52719.73 88888.00 2006-12-24 18:05:00.405 358 18159.92 43.54 52719.71 88888.00 2006-12-24 18:05:00.905 358 18159.78 43.57 52719.64 88888.00 2006-12-24 18:05:01.405 358 18159.66 43.55 52719.59 88888.00 2006-12-24 18:05:01.905 358 18159.70 43.52 52719.46 88888.00 2006-12-24 18:05:02.405 358 18159.72 43.48 52719.46 88888.00 2006-12-24 18:05:02.905 358 18159.72 43.42 52719.38 88888.00 2006-12-24 18:05:03.405 358 18159.72 43.40 52719.32 88888.00 2006-12-24 18:05:03.905 358 18159.53 43.37 52719.32 88888.00 2006-12-24 18:05:04.405 358 18159.60 43.23 52719.35 88888.00 2006-12-24 18:05:04.905 358 18159.71 43.24 52719.36 88888.00 2006-12-24 18:05:05.405 358 18159.69 43.21 52719.33 88888.00 2006-12-24 18:05:05.905 358 18159.62 43.25 52719.24 88888.00 2006-12-24 18:05:06.405 358 18159.50 43.20 52719.25 88888.00 2006-12-24 18:05:06.905 358 18159.56 43.14 52719.19 88888.00 2006-12-24 18:05:07.405 358 18159.45 43.17 52719.24 88888.00 2006-12-24 18:05:07.905 358 18159.30 43.13 52719.28 88888.00 2006-12-24 18:05:08.405 358 18159.16 43.08 52719.22 88888.00 2006-12-24 18:05:08.905 358 18159.03 43.01 52719.11 88888.00 2006-12-24 18:05:09.405 358 18158.99 42.99 52719.00 88888.00 2006-12-24 18:05:09.905 358 18159.02 42.88 52719.00 88888.00 2006-12-24 18:05:10.405 358 18159.12 42.80 52719.05 88888.00 2006-12-24 18:05:10.905 358 18159.09 42.83 52719.06 88888.00 2006-12-24 18:05:11.405 358 18158.98 42.73 52719.14 88888.00 2006-12-24 18:05:11.905 358 18158.86 42.69 52719.07 88888.00 2006-12-24 18:05:12.405 358 18158.79 42.65 52718.99 88888.00 2006-12-24 18:05:12.905 358 18158.74 42.66 52718.90 88888.00 2006-12-24 18:05:13.405 358 18158.66 42.64 52718.87 88888.00 2006-12-24 18:05:13.905 358 18158.49 42.63 52718.73 88888.00 2006-12-24 18:05:14.405 358 18158.42 42.58 52718.70 88888.00 2006-12-24 18:05:14.905 358 18158.43 42.45 52718.67 88888.00 2006-12-24 18:05:15.405 358 18158.41 42.47 52718.56 88888.00 2006-12-24 18:05:15.905 358 18158.41 42.49 52718.49 88888.00 2006-12-24 18:05:16.405 358 18158.28 42.50 52718.49 88888.00 2006-12-24 18:05:16.905 358 18158.21 42.53 52718.50 88888.00 2006-12-24 18:05:17.405 358 18158.12 42.51 52718.41 88888.00 2006-12-24 18:05:17.905 358 18158.07 42.54 52718.30 88888.00 2006-12-24 18:05:18.405 358 18157.94 42.53 52718.18 88888.00 2006-12-24 18:05:18.905 358 18157.84 42.55 52718.12 88888.00 2006-12-24 18:05:19.405 358 18157.84 42.62 52718.16 88888.00 2006-12-24 18:05:19.905 358 18157.96 42.64 52718.12 88888.00 2006-12-24 18:05:20.405 358 18157.89 42.56 52718.14 88888.00 2006-12-24 18:05:20.905 358 18157.79 42.53 52718.25 88888.00 2006-12-24 18:05:21.405 358 18157.74 42.59 52718.22 88888.00 2006-12-24 18:05:21.905 358 18157.61 42.56 52718.26 88888.00 2006-12-24 18:05:22.405 358 18157.41 42.63 52718.06 88888.00 2006-12-24 18:05:22.905 358 18157.42 42.69 52718.01 88888.00 2006-12-24 18:05:23.405 358 18157.54 42.69 52717.96 88888.00 2006-12-24 18:05:23.905 358 18157.57 42.74 52717.97 88888.00 2006-12-24 18:05:24.405 358 18157.54 42.68 52718.07 88888.00 2006-12-24 18:05:24.905 358 18157.62 42.66 52718.02 88888.00 2006-12-24 18:05:25.405 358 18157.52 42.71 52717.98 88888.00 2006-12-24 18:05:25.905 358 18157.54 42.70 52718.02 88888.00 2006-12-24 18:05:26.405 358 18157.46 42.74 52718.04 88888.00 2006-12-24 18:05:26.905 358 18157.58 42.83 52718.03 88888.00 2006-12-24 18:05:27.405 358 18157.57 42.79 52717.98 88888.00 2006-12-24 18:05:27.905 358 18157.49 42.78 52717.89 88888.00 2006-12-24 18:05:28.405 358 18157.49 42.88 52717.81 88888.00 2006-12-24 18:05:28.905 358 18157.51 42.91 52717.67 88888.00 2006-12-24 18:05:29.405 358 18157.41 42.90 52717.72 88888.00 2006-12-24 18:05:29.905 358 18157.46 42.90 52717.75 88888.00 2006-12-24 18:05:30.405 358 18157.51 42.97 52717.83 88888.00 2006-12-24 18:05:30.905 358 18157.57 43.13 52717.81 88888.00 2006-12-24 18:05:31.405 358 18157.51 43.18 52717.77 88888.00 2006-12-24 18:05:31.905 358 18157.57 43.18 52717.77 88888.00 2006-12-24 18:05:32.405 358 18157.44 43.23 52717.85 88888.00 2006-12-24 18:05:32.905 358 18157.46 43.33 52717.87 88888.00 2006-12-24 18:05:33.405 358 18157.31 43.33 52717.75 88888.00 2006-12-24 18:05:33.905 358 18157.28 43.38 52717.85 88888.00 2006-12-24 18:05:34.405 358 18157.31 43.44 52717.87 88888.00 2006-12-24 18:05:34.905 358 18157.23 43.45 52717.91 88888.00 2006-12-24 18:05:35.405 358 18157.11 43.40 52717.97 88888.00 2006-12-24 18:05:35.905 358 18157.13 43.44 52718.02 88888.00 2006-12-24 18:05:36.405 358 18157.17 43.42 52717.99 88888.00 2006-12-24 18:05:36.905 358 18157.07 43.52 52717.98 88888.00 2006-12-24 18:05:37.405 358 18156.94 43.58 52718.14 88888.00 2006-12-24 18:05:37.905 358 18156.74 43.55 52718.22 88888.00 2006-12-24 18:05:38.405 358 18156.67 43.50 52718.21 88888.00 2006-12-24 18:05:38.905 358 18156.74 43.50 52718.22 88888.00 2006-12-24 18:05:39.405 358 18156.67 43.59 52718.26 88888.00 2006-12-24 18:05:39.905 358 18156.60 43.67 52718.40 88888.00 2006-12-24 18:05:40.405 358 18156.46 43.74 52718.45 88888.00 2006-12-24 18:05:40.905 358 18156.41 43.75 52718.60 88888.00 2006-12-24 18:05:41.405 358 18156.24 43.81 52718.70 88888.00 2006-12-24 18:05:41.905 358 18156.12 43.79 52718.71 88888.00 2006-12-24 18:05:42.405 358 18155.90 43.71 52718.70 88888.00 2006-12-24 18:05:42.905 358 18155.89 43.68 52718.70 88888.00 2006-12-24 18:05:43.405 358 18155.88 43.70 52718.80 88888.00 2006-12-24 18:05:43.905 358 18155.83 43.73 52718.78 88888.00 2006-12-24 18:05:44.405 358 18155.66 43.73 52718.76 88888.00 2006-12-24 18:05:44.905 358 18155.42 43.74 52718.80 88888.00 2006-12-24 18:05:45.405 358 18155.36 43.71 52718.76 88888.00 2006-12-24 18:05:45.905 358 18155.25 43.68 52718.83 88888.00 2006-12-24 18:05:46.405 358 18155.10 43.67 52718.87 88888.00 2006-12-24 18:05:46.905 358 18155.01 43.77 52718.96 88888.00 2006-12-24 18:05:47.405 358 18154.94 43.80 52718.95 88888.00 2006-12-24 18:05:47.905 358 18154.93 43.72 52718.94 88888.00 2006-12-24 18:05:48.405 358 18154.86 43.69 52719.13 88888.00 2006-12-24 18:05:48.905 358 18154.75 43.70 52719.11 88888.00 2006-12-24 18:05:49.405 358 18154.68 43.74 52718.95 88888.00 2006-12-24 18:05:49.905 358 18154.77 43.81 52718.89 88888.00 2006-12-24 18:05:50.405 358 18154.78 43.84 52718.94 88888.00 2006-12-24 18:05:50.905 358 18154.64 43.81 52718.95 88888.00 2006-12-24 18:05:51.405 358 18154.59 43.71 52718.83 88888.00 2006-12-24 18:05:51.905 358 18154.54 43.67 52718.79 88888.00 2006-12-24 18:05:52.405 358 18154.42 43.74 52718.86 88888.00 2006-12-24 18:05:52.905 358 18154.30 43.74 52718.85 88888.00 2006-12-24 18:05:53.405 358 18154.26 43.68 52718.73 88888.00 2006-12-24 18:05:53.905 358 18154.35 43.72 52718.56 88888.00 2006-12-24 18:05:54.405 358 18154.28 43.76 52718.53 88888.00 2006-12-24 18:05:54.905 358 18154.26 43.67 52718.57 88888.00 2006-12-24 18:05:55.405 358 18154.17 43.59 52718.61 88888.00 2006-12-24 18:05:55.905 358 18154.15 43.52 52718.68 88888.00 2006-12-24 18:05:56.405 358 18154.29 43.49 52718.57 88888.00 2006-12-24 18:05:56.905 358 18154.30 43.55 52718.55 88888.00 2006-12-24 18:05:57.405 358 18154.40 43.54 52718.53 88888.00 2006-12-24 18:05:57.905 358 18154.36 43.52 52718.52 88888.00 2006-12-24 18:05:58.405 358 18154.40 43.48 52718.52 88888.00 2006-12-24 18:05:58.905 358 18154.35 43.45 52718.53 88888.00 2006-12-24 18:05:59.405 358 18154.28 43.36 52718.39 88888.00 2006-12-24 18:05:59.905 358 18154.23 43.29 52718.20 88888.00 2006-12-24 18:06:00.405 358 18154.10 43.33 52718.16 88888.00 2006-12-24 18:06:00.905 358 18154.06 43.38 52718.21 88888.00 2006-12-24 18:06:01.405 358 18154.06 43.34 52718.28 88888.00 2006-12-24 18:06:01.905 358 18154.18 43.38 52718.30 88888.00 2006-12-24 18:06:02.405 358 18154.19 43.42 52718.43 88888.00 2006-12-24 18:06:02.905 358 18154.23 43.36 52718.40 88888.00 2006-12-24 18:06:03.405 358 18154.27 43.33 52718.37 88888.00 2006-12-24 18:06:03.905 358 18154.35 43.34 52718.35 88888.00 2006-12-24 18:06:04.405 358 18154.25 43.36 52718.38 88888.00 2006-12-24 18:06:04.905 358 18154.21 43.36 52718.40 88888.00 2006-12-24 18:06:05.405 358 18154.16 43.31 52718.42 88888.00 2006-12-24 18:06:05.905 358 18154.07 43.24 52718.25 88888.00 2006-12-24 18:06:06.405 358 18154.03 43.28 52718.27 88888.00 2006-12-24 18:06:06.905 358 18153.94 43.19 52718.27 88888.00 2006-12-24 18:06:07.405 358 18153.84 43.22 52718.36 88888.00 2006-12-24 18:06:07.905 358 18153.73 43.20 52718.33 88888.00 2006-12-24 18:06:08.405 358 18153.69 43.19 52718.26 88888.00 2006-12-24 18:06:08.905 358 18153.59 43.15 52718.35 88888.00 2006-12-24 18:06:09.405 358 18153.56 43.13 52718.45 88888.00 2006-12-24 18:06:09.905 358 18153.59 43.02 52718.63 88888.00 2006-12-24 18:06:10.405 358 18153.45 42.98 52718.59 88888.00 2006-12-24 18:06:10.905 358 18153.37 43.01 52718.64 88888.00 2006-12-24 18:06:11.405 358 18153.28 43.01 52718.66 88888.00 2006-12-24 18:06:11.905 358 18153.31 43.02 52718.70 88888.00 2006-12-24 18:06:12.405 358 18153.11 42.94 52718.61 88888.00 2006-12-24 18:06:12.905 358 18153.05 42.91 52718.63 88888.00 2006-12-24 18:06:13.405 358 18153.00 42.95 52718.71 88888.00 2006-12-24 18:06:13.905 358 18152.93 43.03 52718.78 88888.00 2006-12-24 18:06:14.405 358 18152.87 43.02 52718.78 88888.00 2006-12-24 18:06:14.905 358 18152.65 43.05 52718.77 88888.00 2006-12-24 18:06:15.405 358 18152.39 43.12 52718.71 88888.00 2006-12-24 18:06:15.905 358 18152.17 43.15 52718.73 88888.00 2006-12-24 18:06:16.405 358 18152.12 43.19 52718.76 88888.00 2006-12-24 18:06:16.905 358 18151.97 43.20 52718.83 88888.00 2006-12-24 18:06:17.405 358 18151.81 43.14 52718.86 88888.00 2006-12-24 18:06:17.905 358 18151.73 43.11 52718.86 88888.00 2006-12-24 18:06:18.405 358 18151.68 43.13 52719.01 88888.00 2006-12-24 18:06:18.905 358 18151.60 43.14 52718.99 88888.00 2006-12-24 18:06:19.405 358 18151.55 43.18 52718.98 88888.00 2006-12-24 18:06:19.905 358 18151.44 43.21 52718.88 88888.00 2006-12-24 18:06:20.405 358 18151.22 43.18 52718.85 88888.00 2006-12-24 18:06:20.905 358 18151.11 43.22 52718.94 88888.00 2006-12-24 18:06:21.405 358 18151.12 43.26 52718.97 88888.00 2006-12-24 18:06:21.905 358 18151.09 43.19 52718.98 88888.00 2006-12-24 18:06:22.405 358 18150.98 43.21 52718.93 88888.00 2006-12-24 18:06:22.905 358 18150.87 43.24 52718.91 88888.00 2006-12-24 18:06:23.405 358 18150.83 43.26 52718.97 88888.00 2006-12-24 18:06:23.905 358 18150.63 43.33 52718.97 88888.00 2006-12-24 18:06:24.405 358 18150.35 43.38 52718.98 88888.00 2006-12-24 18:06:24.905 358 18150.38 43.38 52719.00 88888.00 2006-12-24 18:06:25.405 358 18150.34 43.45 52718.87 88888.00 2006-12-24 18:06:25.905 358 18150.22 43.53 52718.84 88888.00 2006-12-24 18:06:26.405 358 18150.16 43.52 52718.77 88888.00 2006-12-24 18:06:26.905 358 18150.11 43.51 52718.83 88888.00 2006-12-24 18:06:27.405 358 18150.06 43.53 52718.82 88888.00 2006-12-24 18:06:27.905 358 18149.94 43.55 52718.77 88888.00 2006-12-24 18:06:28.405 358 18149.90 43.51 52718.63 88888.00 2006-12-24 18:06:28.905 358 18149.87 43.46 52718.51 88888.00 2006-12-24 18:06:29.405 358 18149.86 43.48 52718.50 88888.00 2006-12-24 18:06:29.905 358 18149.89 43.56 52718.51 88888.00 2006-12-24 18:06:30.405 358 18149.81 43.57 52718.51 88888.00 2006-12-24 18:06:30.905 358 18149.82 43.57 52718.49 88888.00 2006-12-24 18:06:31.405 358 18149.79 43.64 52718.35 88888.00 2006-12-24 18:06:31.905 358 18149.62 43.64 52718.32 88888.00 2006-12-24 18:06:32.405 358 18149.75 43.58 52718.29 88888.00 2006-12-24 18:06:32.905 358 18149.83 43.63 52718.39 88888.00 2006-12-24 18:06:33.405 358 18149.72 43.64 52718.43 88888.00 2006-12-24 18:06:33.905 358 18149.60 43.69 52718.47 88888.00 2006-12-24 18:06:34.405 358 18149.59 43.80 52718.44 88888.00 2006-12-24 18:06:34.905 358 18149.60 43.70 52718.37 88888.00 2006-12-24 18:06:35.405 358 18149.57 43.69 52718.30 88888.00 2006-12-24 18:06:35.905 358 18149.54 43.64 52718.35 88888.00 2006-12-24 18:06:36.405 358 18149.39 43.68 52718.37 88888.00 2006-12-24 18:06:36.905 358 18149.39 43.73 52718.30 88888.00 2006-12-24 18:06:37.405 358 18149.38 43.72 52718.30 88888.00 2006-12-24 18:06:37.905 358 18149.25 43.62 52718.26 88888.00 2006-12-24 18:06:38.405 358 18149.00 43.56 52718.18 88888.00 2006-12-24 18:06:38.905 358 18148.94 43.65 52718.16 88888.00 2006-12-24 18:06:39.405 358 18149.11 43.68 52718.07 88888.00 2006-12-24 18:06:39.905 358 18148.99 43.73 52718.16 88888.00 2006-12-24 18:06:40.405 358 18149.03 43.65 52718.24 88888.00 2006-12-24 18:06:40.905 358 18148.91 43.38 52718.30 88888.00 2006-12-24 18:06:41.405 358 18148.82 43.31 52718.21 88888.00 2006-12-24 18:06:41.905 358 18148.69 43.36 52718.17 88888.00 2006-12-24 18:06:42.405 358 18148.62 43.50 52718.22 88888.00 2006-12-24 18:06:42.905 358 18148.64 43.74 52718.20 88888.00 2006-12-24 18:06:43.405 358 18148.65 43.79 52718.09 88888.00 2006-12-24 18:06:43.905 358 18148.51 43.82 52718.03 88888.00 2006-12-24 18:06:44.405 358 18148.38 43.85 52717.98 88888.00 2006-12-24 18:06:44.905 358 18148.31 43.89 52717.95 88888.00 2006-12-24 18:06:45.405 358 18148.33 43.98 52718.02 88888.00 2006-12-24 18:06:45.905 358 18148.18 43.89 52718.13 88888.00 2006-12-24 18:06:46.405 358 18148.10 43.82 52718.14 88888.00 2006-12-24 18:06:46.905 358 18148.01 43.86 52718.09 88888.00 2006-12-24 18:06:47.405 358 18147.79 43.83 52718.08 88888.00 2006-12-24 18:06:47.905 358 18147.69 43.88 52717.98 88888.00 2006-12-24 18:06:48.405 358 18147.64 43.88 52717.83 88888.00 2006-12-24 18:06:48.905 358 18147.61 43.85 52717.83 88888.00 2006-12-24 18:06:49.405 358 18147.68 43.97 52717.85 88888.00 2006-12-24 18:06:49.905 358 18147.68 44.06 52717.80 88888.00 2006-12-24 18:06:50.405 358 18147.58 44.11 52717.79 88888.00 2006-12-24 18:06:50.905 358 18147.53 44.12 52717.87 88888.00 2006-12-24 18:06:51.405 358 18147.57 44.17 52717.79 88888.00 2006-12-24 18:06:51.905 358 18147.54 44.17 52717.64 88888.00 2006-12-24 18:06:52.405 358 18147.56 44.14 52717.52 88888.00 2006-12-24 18:06:52.905 358 18147.51 44.08 52717.46 88888.00 2006-12-24 18:06:53.405 358 18147.54 44.03 52717.40 88888.00 2006-12-24 18:06:53.905 358 18147.51 44.03 52717.33 88888.00 2006-12-24 18:06:54.405 358 18147.55 44.14 52717.19 88888.00 2006-12-24 18:06:54.905 358 18147.50 44.28 52717.14 88888.00 2006-12-24 18:06:55.405 358 18147.51 44.30 52717.03 88888.00 2006-12-24 18:06:55.905 358 18147.55 44.24 52716.97 88888.00 2006-12-24 18:06:56.405 358 18147.67 44.23 52716.92 88888.00 2006-12-24 18:06:56.905 358 18147.65 44.30 52716.85 88888.00 2006-12-24 18:06:57.405 358 18147.62 44.37 52716.74 88888.00 2006-12-24 18:06:57.905 358 18147.76 44.54 52716.71 88888.00 2006-12-24 18:06:58.405 358 18147.68 44.64 52716.66 88888.00 2006-12-24 18:06:58.905 358 18147.69 44.68 52716.64 88888.00 2006-12-24 18:06:59.405 358 18147.77 44.70 52716.55 88888.00 2006-12-24 18:06:59.905 358 18147.75 44.70 52716.40 88888.00 2006-12-24 18:07:00.405 358 18147.65 44.79 52716.24 88888.00 2006-12-24 18:07:00.905 358 18147.78 44.85 52716.01 88888.00 2006-12-24 18:07:01.405 358 18147.87 44.84 52716.01 88888.00 2006-12-24 18:07:01.905 358 18148.05 44.88 52715.96 88888.00 2006-12-24 18:07:02.405 358 18148.20 44.85 52715.88 88888.00 2006-12-24 18:07:02.905 358 18148.28 44.86 52715.99 88888.00 2006-12-24 18:07:03.405 358 18148.48 44.86 52715.99 88888.00 2006-12-24 18:07:03.905 358 18148.49 44.92 52715.94 88888.00 2006-12-24 18:07:04.405 358 18148.38 44.89 52715.78 88888.00 2006-12-24 18:07:04.905 358 18148.41 44.89 52715.67 88888.00 2006-12-24 18:07:05.405 358 18148.43 44.92 52715.69 88888.00 2006-12-24 18:07:05.905 358 18148.58 44.80 52715.64 88888.00 2006-12-24 18:07:06.405 358 18148.60 44.82 52715.57 88888.00 2006-12-24 18:07:06.905 358 18148.77 44.71 52715.55 88888.00 2006-12-24 18:07:07.405 358 18148.88 44.69 52715.39 88888.00 2006-12-24 18:07:07.905 358 18148.96 44.86 52715.41 88888.00 2006-12-24 18:07:08.405 358 18148.87 44.92 52715.39 88888.00 2006-12-24 18:07:08.905 358 18148.95 44.82 52715.31 88888.00 2006-12-24 18:07:09.405 358 18149.10 44.81 52715.26 88888.00 2006-12-24 18:07:09.905 358 18149.32 44.86 52715.32 88888.00 2006-12-24 18:07:10.405 358 18149.37 44.85 52715.37 88888.00 2006-12-24 18:07:10.905 358 18149.34 44.72 52715.23 88888.00 2006-12-24 18:07:11.405 358 18149.40 44.86 52715.24 88888.00 2006-12-24 18:07:11.905 358 18149.37 44.89 52715.34 88888.00 2006-12-24 18:07:12.405 358 18149.39 44.89 52715.12 88888.00 2006-12-24 18:07:12.905 358 18149.35 44.97 52715.08 88888.00 2006-12-24 18:07:13.405 358 18149.29 45.03 52715.24 88888.00 2006-12-24 18:07:13.905 358 18149.24 45.01 52715.23 88888.00 2006-12-24 18:07:14.405 358 18149.30 44.95 52715.13 88888.00 2006-12-24 18:07:14.905 358 18149.52 44.88 52715.08 88888.00 2006-12-24 18:07:15.405 358 18149.57 45.00 52715.11 88888.00 2006-12-24 18:07:15.905 358 18149.60 45.07 52715.07 88888.00 2006-12-24 18:07:16.405 358 18149.60 45.05 52715.07 88888.00 2006-12-24 18:07:16.905 358 18149.59 45.06 52715.08 88888.00 2006-12-24 18:07:17.405 358 18149.54 45.07 52715.18 88888.00 2006-12-24 18:07:17.905 358 18149.60 45.07 52715.06 88888.00 2006-12-24 18:07:18.405 358 18149.64 45.07 52714.87 88888.00 2006-12-24 18:07:18.905 358 18149.75 45.07 52714.88 88888.00 2006-12-24 18:07:19.405 358 18149.79 45.02 52714.80 88888.00 2006-12-24 18:07:19.905 358 18149.75 44.97 52714.79 88888.00 2006-12-24 18:07:20.405 358 18149.82 44.99 52714.78 88888.00 2006-12-24 18:07:20.905 358 18150.00 45.10 52714.80 88888.00 2006-12-24 18:07:21.405 358 18149.93 45.10 52714.83 88888.00 2006-12-24 18:07:21.905 358 18150.00 45.06 52714.74 88888.00 2006-12-24 18:07:22.405 358 18150.05 44.98 52714.68 88888.00 2006-12-24 18:07:22.905 358 18150.16 45.02 52714.57 88888.00 2006-12-24 18:07:23.405 358 18150.21 44.97 52714.56 88888.00 2006-12-24 18:07:23.905 358 18150.26 44.95 52714.62 88888.00 2006-12-24 18:07:24.405 358 18150.39 44.96 52714.65 88888.00 2006-12-24 18:07:24.905 358 18150.45 44.84 52714.73 88888.00 2006-12-24 18:07:25.405 358 18150.61 44.81 52714.78 88888.00 2006-12-24 18:07:25.905 358 18150.63 44.77 52714.78 88888.00 2006-12-24 18:07:26.405 358 18150.67 44.66 52714.71 88888.00 2006-12-24 18:07:26.905 358 18150.74 44.68 52714.50 88888.00 2006-12-24 18:07:27.405 358 18150.86 44.65 52714.41 88888.00 2006-12-24 18:07:27.905 358 18150.98 44.62 52714.35 88888.00 2006-12-24 18:07:28.405 358 18151.11 44.50 52714.39 88888.00 2006-12-24 18:07:28.905 358 18151.24 44.38 52714.35 88888.00 2006-12-24 18:07:29.405 358 18151.45 44.35 52714.31 88888.00 2006-12-24 18:07:29.905 358 18151.63 44.35 52714.31 88888.00 2006-12-24 18:07:30.405 358 18151.66 44.25 52714.29 88888.00 2006-12-24 18:07:30.905 358 18151.76 44.07 52714.18 88888.00 2006-12-24 18:07:31.405 358 18151.71 43.90 52714.13 88888.00 2006-12-24 18:07:31.905 358 18151.77 43.85 52714.10 88888.00 2006-12-24 18:07:32.405 358 18152.07 43.80 52714.07 88888.00 2006-12-24 18:07:32.905 358 18152.13 43.68 52714.19 88888.00 2006-12-24 18:07:33.405 358 18152.18 43.57 52714.30 88888.00 2006-12-24 18:07:33.905 358 18152.19 43.45 52714.33 88888.00 2006-12-24 18:07:34.405 358 18152.22 43.28 52714.38 88888.00 2006-12-24 18:07:34.905 358 18152.34 43.17 52714.32 88888.00 2006-12-24 18:07:35.405 358 18152.31 43.00 52714.29 88888.00 2006-12-24 18:07:35.905 358 18152.34 42.86 52714.32 88888.00 2006-12-24 18:07:36.405 358 18152.43 42.62 52714.43 88888.00 2006-12-24 18:07:36.905 358 18152.45 42.50 52714.50 88888.00 2006-12-24 18:07:37.405 358 18152.42 42.33 52714.35 88888.00 2006-12-24 18:07:37.905 358 18152.44 42.20 52714.31 88888.00 2006-12-24 18:07:38.405 358 18152.43 42.34 52714.32 88888.00 2006-12-24 18:07:38.905 358 18152.55 42.41 52714.34 88888.00 2006-12-24 18:07:39.405 358 18152.51 42.28 52714.42 88888.00 2006-12-24 18:07:39.905 358 18152.51 42.15 52714.59 88888.00 2006-12-24 18:07:40.405 358 18152.40 42.02 52714.73 88888.00 2006-12-24 18:07:40.905 358 18152.31 41.89 52714.87 88888.00 2006-12-24 18:07:41.405 358 18152.20 41.89 52714.92 88888.00 2006-12-24 18:07:41.905 358 18152.10 41.84 52714.90 88888.00 2006-12-24 18:07:42.405 358 18152.18 41.72 52715.04 88888.00 2006-12-24 18:07:42.905 358 18152.13 41.74 52715.05 88888.00 2006-12-24 18:07:43.405 358 18152.19 41.70 52715.01 88888.00 2006-12-24 18:07:43.905 358 18152.19 41.59 52715.11 88888.00 2006-12-24 18:07:44.405 358 18152.18 41.54 52715.09 88888.00 2006-12-24 18:07:44.905 358 18152.19 41.57 52715.02 88888.00 2006-12-24 18:07:45.405 358 18152.15 41.53 52715.04 88888.00 2006-12-24 18:07:45.905 358 18152.20 41.50 52715.09 88888.00 2006-12-24 18:07:46.405 358 18152.10 41.48 52715.06 88888.00 2006-12-24 18:07:46.905 358 18152.15 41.45 52714.96 88888.00 2006-12-24 18:07:47.405 358 18152.20 41.46 52715.12 88888.00 2006-12-24 18:07:47.905 358 18152.14 41.55 52715.23 88888.00 2006-12-24 18:07:48.405 358 18152.12 41.59 52715.09 88888.00 2006-12-24 18:07:48.905 358 18152.08 41.70 52715.05 88888.00 2006-12-24 18:07:49.405 358 18151.93 41.73 52715.07 88888.00 2006-12-24 18:07:49.905 358 18152.03 41.84 52715.01 88888.00 2006-12-24 18:07:50.405 358 18152.03 41.95 52714.97 88888.00 2006-12-24 18:07:50.905 358 18151.89 42.02 52715.04 88888.00 2006-12-24 18:07:51.405 358 18151.85 42.12 52715.01 88888.00 2006-12-24 18:07:51.905 358 18151.92 42.15 52714.94 88888.00 2006-12-24 18:07:52.405 358 18152.02 42.31 52714.94 88888.00 2006-12-24 18:07:52.905 358 18152.04 42.34 52715.05 88888.00 2006-12-24 18:07:53.405 358 18152.09 42.39 52715.00 88888.00 2006-12-24 18:07:53.905 358 18152.19 42.50 52714.93 88888.00 2006-12-24 18:07:54.405 358 18152.19 42.59 52714.94 88888.00 2006-12-24 18:07:54.905 358 18152.26 42.65 52715.00 88888.00 2006-12-24 18:07:55.405 358 18152.44 42.73 52715.03 88888.00 2006-12-24 18:07:55.905 358 18152.57 42.86 52715.00 88888.00 2006-12-24 18:07:56.405 358 18152.64 42.95 52714.95 88888.00 2006-12-24 18:07:56.905 358 18152.71 43.01 52714.85 88888.00 2006-12-24 18:07:57.405 358 18152.74 43.08 52714.77 88888.00 2006-12-24 18:07:57.905 358 18152.79 43.19 52714.81 88888.00 2006-12-24 18:07:58.405 358 18152.88 43.26 52714.83 88888.00 2006-12-24 18:07:58.905 358 18153.10 43.35 52714.88 88888.00 2006-12-24 18:07:59.405 358 18153.11 43.42 52714.87 88888.00 2006-12-24 18:07:59.905 358 18153.22 43.61 52714.84 88888.00 2006-12-24 18:08:00.405 358 18153.37 43.67 52714.88 88888.00 2006-12-24 18:08:00.905 358 18153.48 43.71 52714.92 88888.00 2006-12-24 18:08:01.402 358 18153.66 43.78 52715.01 88888.00 2006-12-24 18:08:01.902 358 18153.63 43.88 52715.13 88888.00 2006-12-24 18:08:02.402 358 18153.74 44.02 52715.13 88888.00 2006-12-24 18:08:02.902 358 18153.82 44.10 52715.07 88888.00 2006-12-24 18:08:03.402 358 18153.86 44.18 52715.09 88888.00 2006-12-24 18:08:03.902 358 18153.98 44.23 52715.09 88888.00 2006-12-24 18:08:04.402 358 18154.06 44.33 52715.19 88888.00 2006-12-24 18:08:04.902 358 18154.02 44.47 52715.28 88888.00 2006-12-24 18:08:05.402 358 18154.05 44.45 52715.37 88888.00 2006-12-24 18:08:05.902 358 18153.95 44.47 52715.46 88888.00 2006-12-24 18:08:06.402 358 18153.99 44.52 52715.57 88888.00 2006-12-24 18:08:06.902 358 18154.02 44.53 52715.65 88888.00 2006-12-24 18:08:07.402 358 18154.02 44.52 52715.76 88888.00 2006-12-24 18:08:07.902 358 18153.86 44.58 52715.93 88888.00 2006-12-24 18:08:08.402 358 18153.85 44.57 52715.97 88888.00 2006-12-24 18:08:08.902 358 18153.83 44.59 52716.03 88888.00 2006-12-24 18:08:09.402 358 18153.75 44.63 52716.12 88888.00 2006-12-24 18:08:09.902 358 18153.50 44.64 52716.21 88888.00 2006-12-24 18:08:10.402 358 18153.50 44.71 52716.39 88888.00 2006-12-24 18:08:10.902 358 18153.55 44.67 52716.34 88888.00 2006-12-24 18:08:11.402 358 18153.44 44.70 52716.38 88888.00 2006-12-24 18:08:11.902 358 18153.21 44.67 52716.52 88888.00 2006-12-24 18:08:12.402 358 18153.19 44.61 52716.45 88888.00 2006-12-24 18:08:12.902 358 18153.18 44.66 52716.41 88888.00 2006-12-24 18:08:13.402 358 18153.00 44.65 52716.40 88888.00 2006-12-24 18:08:13.902 358 18153.02 44.59 52716.44 88888.00 2006-12-24 18:08:14.402 358 18152.84 44.62 52716.44 88888.00 2006-12-24 18:08:14.902 358 18152.76 44.70 52716.51 88888.00 2006-12-24 18:08:15.402 358 18152.82 44.58 52716.46 88888.00 2006-12-24 18:08:15.902 358 18152.78 44.53 52716.63 88888.00 2006-12-24 18:08:16.402 358 18152.63 44.61 52716.77 88888.00 2006-12-24 18:08:16.902 358 18152.63 44.69 52716.71 88888.00 2006-12-24 18:08:17.402 358 18152.58 44.78 52716.68 88888.00 2006-12-24 18:08:17.902 358 18152.56 44.88 52716.65 88888.00 2006-12-24 18:08:18.402 358 18152.56 44.91 52716.62 88888.00 2006-12-24 18:08:18.902 358 18152.38 44.97 52716.64 88888.00 2006-12-24 18:08:19.402 358 18152.38 44.97 52716.67 88888.00 2006-12-24 18:08:19.902 358 18152.26 44.88 52716.64 88888.00 2006-12-24 18:08:20.402 358 18152.34 45.01 52716.68 88888.00 2006-12-24 18:08:20.902 358 18152.40 45.06 52716.74 88888.00 2006-12-24 18:08:21.402 358 18152.45 44.98 52716.65 88888.00 2006-12-24 18:08:21.902 358 18152.57 44.90 52716.64 88888.00 2006-12-24 18:08:22.402 358 18152.54 45.00 52716.47 88888.00 2006-12-24 18:08:22.902 358 18152.45 45.02 52716.41 88888.00 2006-12-24 18:08:23.402 358 18152.45 45.06 52716.48 88888.00 2006-12-24 18:08:23.902 358 18152.52 45.07 52716.33 88888.00 2006-12-24 18:08:24.402 358 18152.62 45.06 52716.16 88888.00 2006-12-24 18:08:24.902 358 18152.63 45.12 52716.11 88888.00 2006-12-24 18:08:25.402 358 18152.74 45.14 52716.23 88888.00 2006-12-24 18:08:25.902 358 18152.64 45.15 52716.20 88888.00 2006-12-24 18:08:26.402 358 18152.75 45.18 52716.13 88888.00 2006-12-24 18:08:26.902 358 18152.85 45.24 52716.18 88888.00 2006-12-24 18:08:27.402 358 18152.84 45.24 52716.12 88888.00 2006-12-24 18:08:27.902 358 18153.07 45.26 52716.09 88888.00 2006-12-24 18:08:28.402 358 18153.08 45.21 52716.09 88888.00 2006-12-24 18:08:28.902 358 18153.11 45.24 52716.04 88888.00 2006-12-24 18:08:29.402 358 18153.18 45.32 52716.05 88888.00 2006-12-24 18:08:29.902 358 18153.28 45.41 52716.06 88888.00 2006-12-24 18:08:30.402 358 18153.25 45.44 52715.90 88888.00 2006-12-24 18:08:30.902 358 18153.15 45.50 52715.87 88888.00 2006-12-24 18:08:31.402 358 18153.23 45.47 52715.81 88888.00 2006-12-24 18:08:31.902 358 18153.41 45.49 52715.84 88888.00 2006-12-24 18:08:32.402 358 18153.67 45.58 52715.84 88888.00 2006-12-24 18:08:32.902 358 18153.85 45.65 52715.93 88888.00 2006-12-24 18:08:33.402 358 18153.88 45.70 52715.97 88888.00 2006-12-24 18:08:33.902 358 18153.87 45.67 52716.01 88888.00 2006-12-24 18:08:34.402 358 18153.93 45.64 52715.99 88888.00 2006-12-24 18:08:34.902 358 18153.95 45.72 52715.93 88888.00 2006-12-24 18:08:35.402 358 18154.03 45.82 52715.95 88888.00 2006-12-24 18:08:35.902 358 18154.06 45.85 52716.04 88888.00 2006-12-24 18:08:36.402 358 18154.08 45.87 52716.03 88888.00 2006-12-24 18:08:36.902 358 18154.05 45.91 52716.03 88888.00 2006-12-24 18:08:37.402 358 18154.04 45.89 52716.10 88888.00 2006-12-24 18:08:37.902 358 18153.97 45.95 52716.10 88888.00 2006-12-24 18:08:38.402 358 18153.95 45.94 52716.17 88888.00 2006-12-24 18:08:38.902 358 18153.94 45.92 52716.31 88888.00 2006-12-24 18:08:39.402 358 18153.98 45.88 52716.34 88888.00 2006-12-24 18:08:39.902 358 18153.99 45.87 52716.42 88888.00 2006-12-24 18:08:40.402 358 18153.97 45.89 52716.46 88888.00 2006-12-24 18:08:40.902 358 18153.96 45.94 52716.47 88888.00 2006-12-24 18:08:41.402 358 18153.98 45.87 52716.43 88888.00 2006-12-24 18:08:41.902 358 18153.90 45.94 52716.45 88888.00 2006-12-24 18:08:42.402 358 18153.92 46.06 52716.57 88888.00 2006-12-24 18:08:42.902 358 18153.95 46.07 52716.50 88888.00 2006-12-24 18:08:43.402 358 18153.84 46.09 52716.46 88888.00 2006-12-24 18:08:43.902 358 18153.71 46.06 52716.48 88888.00 2006-12-24 18:08:44.402 358 18153.66 46.04 52716.52 88888.00 2006-12-24 18:08:44.902 358 18153.77 45.98 52716.66 88888.00 2006-12-24 18:08:45.402 358 18153.70 46.07 52716.76 88888.00 2006-12-24 18:08:45.902 358 18153.65 46.15 52716.67 88888.00 2006-12-24 18:08:46.402 358 18153.72 45.99 52716.62 88888.00 2006-12-24 18:08:46.902 358 18153.61 45.91 52716.69 88888.00 2006-12-24 18:08:47.402 358 18153.62 45.90 52716.69 88888.00 2006-12-24 18:08:47.902 358 18153.50 45.83 52716.63 88888.00 2006-12-24 18:08:48.402 358 18153.50 45.85 52716.54 88888.00 2006-12-24 18:08:48.902 358 18153.43 45.86 52716.56 88888.00 2006-12-24 18:08:49.402 358 18153.41 45.98 52716.46 88888.00 2006-12-24 18:08:49.902 358 18153.31 46.09 52716.46 88888.00 2006-12-24 18:08:50.402 358 18153.34 46.04 52716.41 88888.00 2006-12-24 18:08:50.902 358 18153.36 45.92 52716.42 88888.00 2006-12-24 18:08:51.402 358 18153.41 45.85 52716.45 88888.00 2006-12-24 18:08:51.902 358 18153.39 45.85 52716.28 88888.00 2006-12-24 18:08:52.402 358 18153.30 45.83 52716.18 88888.00 2006-12-24 18:08:52.902 358 18153.29 45.91 52716.07 88888.00 2006-12-24 18:08:53.402 358 18153.47 45.91 52716.10 88888.00 2006-12-24 18:08:53.902 358 18153.49 45.88 52716.07 88888.00 2006-12-24 18:08:54.402 358 18153.44 45.96 52716.09 88888.00 2006-12-24 18:08:54.902 358 18153.66 46.05 52716.03 88888.00 2006-12-24 18:08:55.402 358 18153.76 46.11 52715.96 88888.00 2006-12-24 18:08:55.902 358 18153.99 46.12 52715.96 88888.00 2006-12-24 18:08:56.402 358 18154.09 46.19 52715.96 88888.00 2006-12-24 18:08:56.902 358 18154.01 46.18 52715.85 88888.00 2006-12-24 18:08:57.402 358 18154.09 46.20 52715.77 88888.00 2006-12-24 18:08:57.902 358 18154.38 46.30 52715.78 88888.00 2006-12-24 18:08:58.402 358 18154.51 46.37 52715.82 88888.00 2006-12-24 18:08:58.902 358 18154.73 46.45 52715.74 88888.00 2006-12-24 18:08:59.402 358 18154.80 46.47 52715.59 88888.00 2006-12-24 18:08:59.902 358 18154.82 46.48 52715.50 88888.00 2006-12-24 18:09:00.402 358 18154.95 46.51 52715.45 88888.00 2006-12-24 18:09:00.902 358 18155.08 46.58 52715.37 88888.00 2006-12-24 18:09:01.402 358 18155.11 46.77 52715.29 88888.00 2006-12-24 18:09:01.902 358 18155.23 46.88 52715.31 88888.00 2006-12-24 18:09:02.402 358 18155.35 46.94 52715.26 88888.00 2006-12-24 18:09:02.902 358 18155.45 46.91 52715.25 88888.00 2006-12-24 18:09:03.402 358 18155.65 46.92 52715.30 88888.00 2006-12-24 18:09:03.902 358 18155.98 46.95 52715.29 88888.00 2006-12-24 18:09:04.402 358 18156.08 46.98 52715.35 88888.00 2006-12-24 18:09:04.902 358 18156.08 47.05 52715.48 88888.00 2006-12-24 18:09:05.402 358 18156.34 47.12 52715.60 88888.00 2006-12-24 18:09:05.902 358 18156.33 47.14 52715.60 88888.00 2006-12-24 18:09:06.402 358 18156.25 47.19 52715.55 88888.00 2006-12-24 18:09:06.902 358 18156.36 47.23 52715.53 88888.00 2006-12-24 18:09:07.402 358 18156.52 47.16 52715.51 88888.00 2006-12-24 18:09:07.902 358 18156.44 47.18 52715.47 88888.00 2006-12-24 18:09:08.402 358 18156.41 47.18 52715.72 88888.00 2006-12-24 18:09:08.902 358 18156.55 47.20 52715.74 88888.00 2006-12-24 18:09:09.402 358 18156.56 47.26 52715.67 88888.00 2006-12-24 18:09:09.902 358 18156.68 47.31 52715.64 88888.00 2006-12-24 18:09:10.402 358 18156.80 47.31 52715.63 88888.00 2006-12-24 18:09:10.902 358 18156.97 47.19 52715.70 88888.00 2006-12-24 18:09:11.402 358 18157.00 47.12 52715.57 88888.00 2006-12-24 18:09:11.902 358 18156.86 47.04 52715.59 88888.00 2006-12-24 18:09:12.402 358 18156.85 47.00 52715.64 88888.00 2006-12-24 18:09:12.902 358 18156.86 46.84 52715.73 88888.00 2006-12-24 18:09:13.402 358 18156.75 46.67 52715.71 88888.00 2006-12-24 18:09:13.902 358 18156.80 46.72 52715.65 88888.00 2006-12-24 18:09:14.402 358 18156.82 46.65 52715.84 88888.00 2006-12-24 18:09:14.902 358 18156.80 46.62 52715.83 88888.00 2006-12-24 18:09:15.402 358 18156.85 46.52 52715.82 88888.00 2006-12-24 18:09:15.902 358 18156.98 46.50 52715.82 88888.00 2006-12-24 18:09:16.402 358 18156.96 46.45 52715.76 88888.00 2006-12-24 18:09:16.902 358 18156.89 46.36 52715.70 88888.00 2006-12-24 18:09:17.402 358 18156.75 46.26 52715.69 88888.00 2006-12-24 18:09:17.902 358 18156.70 46.17 52715.76 88888.00 2006-12-24 18:09:18.402 358 18156.71 45.95 52715.78 88888.00 2006-12-24 18:09:18.902 358 18156.68 45.87 52715.77 88888.00 2006-12-24 18:09:19.402 358 18156.63 45.76 52715.76 88888.00 2006-12-24 18:09:19.902 358 18156.63 45.70 52715.87 88888.00 2006-12-24 18:09:20.402 358 18156.56 45.67 52715.88 88888.00 2006-12-24 18:09:20.902 358 18156.49 45.59 52715.96 88888.00 2006-12-24 18:09:21.402 358 18156.52 45.46 52715.90 88888.00 2006-12-24 18:09:21.902 358 18156.55 45.29 52715.80 88888.00 2006-12-24 18:09:22.402 358 18156.51 45.18 52715.77 88888.00 2006-12-24 18:09:22.902 358 18156.44 45.10 52715.78 88888.00 2006-12-24 18:09:23.402 358 18156.32 45.01 52715.74 88888.00 2006-12-24 18:09:23.902 358 18156.33 44.78 52715.77 88888.00 2006-12-24 18:09:24.402 358 18156.31 44.73 52715.84 88888.00 2006-12-24 18:09:24.902 358 18156.30 44.79 52715.74 88888.00 2006-12-24 18:09:25.402 358 18156.21 44.83 52715.66 88888.00 2006-12-24 18:09:25.902 358 18156.25 44.76 52715.66 88888.00 2006-12-24 18:09:26.402 358 18156.15 44.71 52715.59 88888.00 2006-12-24 18:09:26.902 358 18156.20 44.76 52715.50 88888.00 2006-12-24 18:09:27.402 358 18156.22 44.59 52715.47 88888.00 2006-12-24 18:09:27.902 358 18156.04 44.54 52715.52 88888.00 2006-12-24 18:09:28.402 358 18155.97 44.59 52715.58 88888.00 2006-12-24 18:09:28.902 358 18155.92 44.64 52715.52 88888.00 2006-12-24 18:09:29.402 358 18155.93 44.68 52715.51 88888.00 2006-12-24 18:09:29.902 358 18156.10 44.67 52715.53 88888.00 2006-12-24 18:09:30.402 358 18156.15 44.68 52715.46 88888.00 2006-12-24 18:09:30.902 358 18156.08 44.62 52715.34 88888.00 2006-12-24 18:09:31.402 358 18155.99 44.64 52715.30 88888.00 2006-12-24 18:09:31.902 358 18155.97 44.79 52715.32 88888.00 2006-12-24 18:09:32.402 358 18156.01 44.92 52715.35 88888.00 2006-12-24 18:09:32.902 358 18156.02 45.00 52715.26 88888.00 2006-12-24 18:09:33.402 358 18156.16 44.97 52715.18 88888.00 2006-12-24 18:09:33.902 358 18156.20 44.97 52715.18 88888.00 2006-12-24 18:09:34.402 358 18156.25 44.92 52715.34 88888.00 2006-12-24 18:09:34.902 358 18156.25 44.98 52715.38 88888.00 2006-12-24 18:09:35.402 358 18156.34 44.99 52715.29 88888.00 2006-12-24 18:09:35.902 358 18156.36 45.10 52715.23 88888.00 2006-12-24 18:09:36.402 358 18156.47 45.14 52715.23 88888.00 2006-12-24 18:09:36.902 358 18156.63 45.14 52715.24 88888.00 2006-12-24 18:09:37.402 358 18156.56 45.30 52715.31 88888.00 2006-12-24 18:09:37.902 358 18156.62 45.38 52715.36 88888.00 2006-12-24 18:09:38.402 358 18156.67 45.46 52715.40 88888.00 2006-12-24 18:09:38.902 358 18156.69 45.50 52715.54 88888.00 2006-12-24 18:09:39.402 358 18156.73 45.62 52715.46 88888.00 2006-12-24 18:09:39.902 358 18156.74 45.72 52715.35 88888.00 2006-12-24 18:09:40.402 358 18156.82 45.87 52715.46 88888.00 2006-12-24 18:09:40.902 358 18156.90 46.00 52715.51 88888.00 2006-12-24 18:09:41.402 358 18156.91 45.96 52715.65 88888.00 2006-12-24 18:09:41.902 358 18156.94 45.96 52715.76 88888.00 2006-12-24 18:09:42.402 358 18156.97 46.13 52715.78 88888.00 2006-12-24 18:09:42.902 358 18157.14 46.19 52715.72 88888.00 2006-12-24 18:09:43.402 358 18157.11 46.28 52715.78 88888.00 2006-12-24 18:09:43.902 358 18156.98 46.35 52715.77 88888.00 2006-12-24 18:09:44.402 358 18157.12 46.38 52715.82 88888.00 2006-12-24 18:09:44.902 358 18157.08 46.41 52715.92 88888.00 2006-12-24 18:09:45.402 358 18157.19 46.50 52715.96 88888.00 2006-12-24 18:09:45.902 358 18157.22 46.61 52715.97 88888.00 2006-12-24 18:09:46.402 358 18157.27 46.70 52716.05 88888.00 2006-12-24 18:09:46.902 358 18157.34 46.65 52716.04 88888.00 2006-12-24 18:09:47.402 358 18157.28 46.67 52716.09 88888.00 2006-12-24 18:09:47.902 358 18157.21 46.73 52716.18 88888.00 2006-12-24 18:09:48.402 358 18157.18 46.82 52716.34 88888.00 2006-12-24 18:09:48.902 358 18157.14 46.87 52716.44 88888.00 2006-12-24 18:09:49.402 358 18157.17 46.82 52716.50 88888.00 2006-12-24 18:09:49.902 358 18157.18 46.79 52716.48 88888.00 2006-12-24 18:09:50.402 358 18157.09 46.80 52716.45 88888.00 2006-12-24 18:09:50.902 358 18157.03 46.85 52716.48 88888.00 2006-12-24 18:09:51.402 358 18156.90 46.84 52716.55 88888.00 2006-12-24 18:09:51.902 358 18156.85 46.82 52716.67 88888.00 2006-12-24 18:09:52.402 358 18156.77 46.86 52716.71 88888.00 2006-12-24 18:09:52.902 358 18156.81 46.85 52716.81 88888.00 2006-12-24 18:09:53.402 358 18156.79 46.80 52717.06 88888.00 2006-12-24 18:09:53.902 358 18156.70 46.76 52717.14 88888.00 2006-12-24 18:09:54.402 358 18156.49 46.77 52717.10 88888.00 2006-12-24 18:09:54.902 358 18156.32 46.82 52717.23 88888.00 2006-12-24 18:09:55.402 358 18156.13 46.77 52717.33 88888.00 2006-12-24 18:09:55.902 358 18156.01 46.84 52717.34 88888.00 2006-12-24 18:09:56.402 358 18155.99 46.89 52717.50 88888.00 2006-12-24 18:09:56.902 358 18155.87 46.94 52717.55 88888.00 2006-12-24 18:09:57.402 358 18155.78 46.85 52717.49 88888.00 2006-12-24 18:09:57.902 358 18155.55 46.83 52717.51 88888.00 2006-12-24 18:09:58.402 358 18155.36 46.80 52717.56 88888.00 2006-12-24 18:09:58.902 358 18155.25 46.83 52717.49 88888.00 2006-12-24 18:09:59.402 358 18155.21 46.80 52717.51 88888.00 2006-12-24 18:09:59.902 358 18155.06 46.72 52717.49 88888.00 2006-12-24 18:10:00.402 358 18154.93 46.75 52717.51 88888.00 2006-12-24 18:10:00.902 358 18154.93 46.78 52717.58 88888.00 2006-12-24 18:10:01.402 358 18154.93 46.74 52717.55 88888.00 2006-12-24 18:10:01.902 358 18154.81 46.78 52717.44 88888.00 2006-12-24 18:10:02.402 358 18154.93 46.76 52717.48 88888.00 2006-12-24 18:10:02.902 358 18154.85 46.82 52717.48 88888.00 2006-12-24 18:10:03.402 358 18154.75 46.98 52717.43 88888.00 2006-12-24 18:10:03.902 358 18154.79 46.92 52717.29 88888.00 2006-12-24 18:10:04.402 358 18154.94 46.90 52717.32 88888.00 2006-12-24 18:10:04.902 358 18154.75 46.92 52717.43 88888.00 2006-12-24 18:10:05.402 358 18154.51 46.95 52717.37 88888.00 2006-12-24 18:10:05.902 358 18154.57 46.96 52717.28 88888.00 2006-12-24 18:10:06.402 358 18154.62 46.99 52717.19 88888.00 2006-12-24 18:10:06.902 358 18154.62 46.95 52717.11 88888.00 2006-12-24 18:10:07.402 358 18154.67 46.92 52717.04 88888.00 2006-12-24 18:10:07.902 358 18154.66 46.96 52717.02 88888.00 2006-12-24 18:10:08.402 358 18154.73 47.03 52717.01 88888.00 2006-12-24 18:10:08.902 358 18154.74 47.06 52717.05 88888.00 2006-12-24 18:10:09.402 358 18154.74 47.00 52717.08 88888.00 2006-12-24 18:10:09.902 358 18154.66 47.06 52717.05 88888.00 2006-12-24 18:10:10.402 358 18154.63 47.15 52717.14 88888.00 2006-12-24 18:10:10.902 358 18154.60 47.11 52717.14 88888.00 2006-12-24 18:10:11.402 358 18154.69 47.07 52717.11 88888.00 2006-12-24 18:10:11.902 358 18154.72 47.05 52717.04 88888.00 2006-12-24 18:10:12.402 358 18154.70 47.05 52717.06 88888.00 2006-12-24 18:10:12.902 358 18154.74 47.06 52717.26 88888.00 2006-12-24 18:10:13.402 358 18154.75 47.13 52717.25 88888.00 2006-12-24 18:10:13.902 358 18154.78 47.21 52717.27 88888.00 2006-12-24 18:10:14.402 358 18154.85 47.22 52717.27 88888.00 2006-12-24 18:10:14.902 358 18154.78 47.24 52717.26 88888.00 2006-12-24 18:10:15.402 358 18154.83 47.25 52717.27 88888.00 2006-12-24 18:10:15.902 358 18154.95 47.30 52717.16 88888.00 2006-12-24 18:10:16.402 358 18154.88 47.29 52717.17 88888.00 2006-12-24 18:10:16.902 358 18154.71 47.32 52717.16 88888.00 2006-12-24 18:10:17.402 358 18154.63 47.28 52717.24 88888.00 2006-12-24 18:10:17.902 358 18154.69 47.30 52717.34 88888.00 2006-12-24 18:10:18.402 358 18154.61 47.25 52717.31 88888.00 2006-12-24 18:10:18.902 358 18154.50 47.24 52717.34 88888.00 2006-12-24 18:10:19.402 358 18154.54 47.21 52717.52 88888.00 2006-12-24 18:10:19.902 358 18154.52 47.24 52717.63 88888.00 2006-12-24 18:10:20.402 358 18154.46 47.22 52717.82 88888.00 2006-12-24 18:10:20.902 358 18154.26 47.10 52717.89 88888.00 2006-12-24 18:10:21.402 358 18153.98 47.05 52717.83 88888.00 2006-12-24 18:10:21.902 358 18153.90 46.99 52717.79 88888.00 2006-12-24 18:10:22.402 358 18153.97 46.96 52717.93 88888.00 2006-12-24 18:10:22.902 358 18154.09 46.95 52718.02 88888.00 2006-12-24 18:10:23.402 358 18153.95 46.99 52718.09 88888.00 2006-12-24 18:10:23.902 358 18153.92 47.00 52718.19 88888.00 2006-12-24 18:10:24.402 358 18153.67 46.89 52718.22 88888.00 2006-12-24 18:10:24.902 358 18153.39 46.84 52718.20 88888.00 2006-12-24 18:10:25.402 358 18153.30 46.81 52718.09 88888.00 2006-12-24 18:10:25.902 358 18153.29 46.73 52718.10 88888.00 2006-12-24 18:10:26.402 358 18153.18 46.79 52718.17 88888.00 2006-12-24 18:10:26.902 358 18153.08 46.80 52718.24 88888.00 2006-12-24 18:10:27.402 358 18153.00 46.81 52718.22 88888.00 2006-12-24 18:10:27.902 358 18152.99 46.78 52718.28 88888.00 2006-12-24 18:10:28.402 358 18152.85 46.73 52718.38 88888.00 2006-12-24 18:10:28.902 358 18152.82 46.67 52718.25 88888.00 2006-12-24 18:10:29.402 358 18152.78 46.65 52718.17 88888.00 2006-12-24 18:10:29.902 358 18152.66 46.65 52718.16 88888.00 2006-12-24 18:10:30.402 358 18152.47 46.73 52718.05 88888.00 2006-12-24 18:10:30.902 358 18152.47 46.75 52718.13 88888.00 2006-12-24 18:10:31.402 358 18152.43 46.79 52718.24 88888.00 2006-12-24 18:10:31.902 358 18152.45 46.82 52718.21 88888.00 2006-12-24 18:10:32.402 358 18152.46 46.69 52718.26 88888.00 2006-12-24 18:10:32.902 358 18152.32 46.62 52718.24 88888.00 2006-12-24 18:10:33.402 358 18152.11 46.57 52718.19 88888.00 2006-12-24 18:10:33.902 358 18152.10 46.70 52718.08 88888.00 2006-12-24 18:10:34.402 358 18152.09 46.76 52718.07 88888.00 2006-12-24 18:10:34.902 358 18152.04 46.75 52718.02 88888.00 2006-12-24 18:10:35.402 358 18152.17 46.79 52717.85 88888.00 2006-12-24 18:10:35.902 358 18152.12 46.86 52717.71 88888.00 2006-12-24 18:10:36.402 358 18152.13 46.85 52717.66 88888.00 2006-12-24 18:10:36.902 358 18152.14 46.87 52717.51 88888.00 2006-12-24 18:10:37.402 358 18152.11 46.97 52717.48 88888.00 2006-12-24 18:10:37.902 358 18152.19 46.96 52717.41 88888.00 2006-12-24 18:10:38.402 358 18152.31 46.99 52717.32 88888.00 2006-12-24 18:10:38.902 358 18152.30 47.20 52717.34 88888.00 2006-12-24 18:10:39.402 358 18152.26 47.34 52717.39 88888.00 2006-12-24 18:10:39.902 358 18152.30 47.45 52717.34 88888.00 2006-12-24 18:10:40.402 358 18152.28 47.50 52717.20 88888.00 2006-12-24 18:10:40.902 358 18152.33 47.67 52717.10 88888.00 2006-12-24 18:10:41.402 358 18152.42 47.75 52717.16 88888.00 2006-12-24 18:10:41.902 358 18152.42 47.80 52717.22 88888.00 2006-12-24 18:10:42.402 358 18152.47 47.87 52717.13 88888.00 2006-12-24 18:10:42.902 358 18152.52 48.04 52717.17 88888.00 2006-12-24 18:10:43.402 358 18152.62 48.19 52717.16 88888.00 2006-12-24 18:10:43.902 358 18152.77 48.21 52717.08 88888.00 2006-12-24 18:10:44.402 358 18152.82 48.38 52716.97 88888.00 2006-12-24 18:10:44.902 358 18152.73 48.35 52716.92 88888.00 2006-12-24 18:10:45.402 358 18152.72 48.42 52716.96 88888.00 2006-12-24 18:10:45.902 358 18152.76 48.51 52717.01 88888.00 2006-12-24 18:10:46.402 358 18152.69 48.50 52716.98 88888.00 2006-12-24 18:10:46.902 358 18152.69 48.52 52716.96 88888.00 2006-12-24 18:10:47.402 358 18152.69 48.52 52716.98 88888.00 2006-12-24 18:10:47.902 358 18152.67 48.56 52717.12 88888.00 2006-12-24 18:10:48.402 358 18152.65 48.59 52717.14 88888.00 2006-12-24 18:10:48.902 358 18152.64 48.56 52717.11 88888.00 2006-12-24 18:10:49.402 358 18152.63 48.58 52717.09 88888.00 2006-12-24 18:10:49.902 358 18152.65 48.62 52717.08 88888.00 2006-12-24 18:10:50.402 358 18152.60 48.63 52717.01 88888.00 2006-12-24 18:10:50.902 358 18152.53 48.56 52717.11 88888.00 2006-12-24 18:10:51.402 358 18152.53 48.49 52717.25 88888.00 2006-12-24 18:10:51.902 358 18152.50 48.49 52717.22 88888.00 2006-12-24 18:10:52.402 358 18152.43 48.43 52717.02 88888.00 2006-12-24 18:10:52.902 358 18152.34 48.44 52716.96 88888.00 2006-12-24 18:10:53.402 358 18152.40 48.40 52716.93 88888.00 2006-12-24 18:10:53.902 358 18152.32 48.41 52716.92 88888.00 2006-12-24 18:10:54.402 358 18152.40 48.43 52716.91 88888.00 2006-12-24 18:10:54.902 358 18152.40 48.36 52717.05 88888.00 2006-12-24 18:10:55.402 358 18152.36 48.30 52717.02 88888.00 2006-12-24 18:10:55.902 358 18152.28 48.28 52716.96 88888.00 2006-12-24 18:10:56.402 358 18152.20 48.24 52716.91 88888.00 2006-12-24 18:10:56.902 358 18152.20 48.15 52716.97 88888.00 2006-12-24 18:10:57.402 358 18152.24 48.09 52716.90 88888.00 2006-12-24 18:10:57.902 358 18152.20 47.91 52716.85 88888.00 2006-12-24 18:10:58.402 358 18152.17 47.91 52716.86 88888.00 2006-12-24 18:10:58.902 358 18152.17 47.90 52716.92 88888.00 2006-12-24 18:10:59.402 358 18152.25 47.85 52716.85 88888.00 2006-12-24 18:10:59.902 358 18152.21 47.90 52716.78 88888.00 2006-12-24 18:11:00.402 358 18152.13 47.86 52716.99 88888.00 2006-12-24 18:11:00.902 358 18152.31 47.75 52716.88 88888.00 2006-12-24 18:11:01.402 358 18152.32 47.65 52716.89 88888.00 2006-12-24 18:11:01.902 358 18152.25 47.61 52716.97 88888.00 2006-12-24 18:11:02.402 358 18152.24 47.56 52716.88 88888.00 2006-12-24 18:11:02.902 358 18152.25 47.49 52716.75 88888.00 2006-12-24 18:11:03.402 358 18152.11 47.46 52716.62 88888.00 2006-12-24 18:11:03.902 358 18152.06 47.38 52716.55 88888.00 2006-12-24 18:11:04.402 358 18151.99 47.32 52716.57 88888.00 2006-12-24 18:11:04.902 358 18151.97 47.23 52716.52 88888.00 2006-12-24 18:11:05.402 358 18151.87 47.17 52716.35 88888.00 2006-12-24 18:11:05.902 358 18151.77 47.17 52716.34 88888.00 2006-12-24 18:11:06.402 358 18151.82 47.23 52716.33 88888.00 2006-12-24 18:11:06.902 358 18151.87 47.22 52716.38 88888.00 2006-12-24 18:11:07.402 358 18152.00 47.17 52716.47 88888.00 2006-12-24 18:11:07.902 358 18152.04 47.15 52716.47 88888.00 2006-12-24 18:11:08.402 358 18152.08 47.14 52716.40 88888.00 2006-12-24 18:11:08.902 358 18151.98 47.12 52716.27 88888.00 2006-12-24 18:11:09.402 358 18151.73 47.09 52716.27 88888.00 2006-12-24 18:11:09.902 358 18151.65 47.05 52716.23 88888.00 2006-12-24 18:11:10.402 358 18151.73 47.14 52716.29 88888.00 2006-12-24 18:11:10.902 358 18151.68 47.21 52716.32 88888.00 2006-12-24 18:11:11.402 358 18151.62 47.13 52716.23 88888.00 2006-12-24 18:11:11.902 358 18151.62 47.15 52716.20 88888.00 2006-12-24 18:11:12.402 358 18151.50 47.23 52716.18 88888.00 2006-12-24 18:11:12.902 358 18151.50 47.15 52716.11 88888.00 2006-12-24 18:11:13.402 358 18151.59 47.16 52716.00 88888.00 2006-12-24 18:11:13.902 358 18151.56 47.24 52716.03 88888.00 2006-12-24 18:11:14.402 358 18151.50 47.25 52716.05 88888.00 2006-12-24 18:11:14.902 358 18151.46 47.25 52716.08 88888.00 2006-12-24 18:11:15.402 358 18151.38 47.23 52716.08 88888.00 2006-12-24 18:11:15.902 358 18151.34 47.22 52715.96 88888.00 2006-12-24 18:11:16.402 358 18151.36 47.24 52715.95 88888.00 2006-12-24 18:11:16.902 358 18151.41 47.24 52716.05 88888.00 2006-12-24 18:11:17.402 358 18151.35 47.25 52716.13 88888.00 2006-12-24 18:11:17.902 358 18151.31 47.30 52716.22 88888.00 2006-12-24 18:11:18.402 358 18151.41 47.31 52716.27 88888.00 2006-12-24 18:11:18.902 358 18151.26 47.30 52716.34 88888.00 2006-12-24 18:11:19.402 358 18151.22 47.35 52716.25 88888.00 2006-12-24 18:11:19.902 358 18151.19 47.36 52716.10 88888.00 2006-12-24 18:11:20.402 358 18151.09 47.40 52716.00 88888.00 2006-12-24 18:11:20.902 358 18151.01 47.44 52716.03 88888.00 2006-12-24 18:11:21.402 358 18150.93 47.51 52716.09 88888.00 2006-12-24 18:11:21.902 358 18150.98 47.56 52716.13 88888.00 2006-12-24 18:11:22.402 358 18151.09 47.63 52716.16 88888.00 2006-12-24 18:11:22.902 358 18151.10 47.65 52716.08 88888.00 2006-12-24 18:11:23.402 358 18151.03 47.57 52716.08 88888.00 2006-12-24 18:11:23.902 358 18150.98 47.71 52716.08 88888.00 2006-12-24 18:11:24.402 358 18151.09 47.83 52716.04 88888.00 2006-12-24 18:11:24.902 358 18151.08 47.87 52715.97 88888.00 2006-12-24 18:11:25.402 358 18151.08 47.86 52715.99 88888.00 2006-12-24 18:11:25.902 358 18151.12 47.86 52716.01 88888.00 2006-12-24 18:11:26.402 358 18151.13 47.91 52715.98 88888.00 2006-12-24 18:11:26.902 358 18151.12 47.97 52715.87 88888.00 2006-12-24 18:11:27.402 358 18150.98 47.97 52715.90 88888.00 2006-12-24 18:11:27.902 358 18150.83 48.02 52716.07 88888.00 2006-12-24 18:11:28.402 358 18150.79 48.07 52716.09 88888.00 2006-12-24 18:11:28.902 358 18150.89 48.14 52716.10 88888.00 2006-12-24 18:11:29.402 358 18150.94 48.14 52716.19 88888.00 2006-12-24 18:11:29.902 358 18150.97 48.23 52716.19 88888.00 2006-12-24 18:11:30.402 358 18151.12 48.25 52716.15 88888.00 2006-12-24 18:11:30.902 358 18151.06 48.19 52716.17 88888.00 2006-12-24 18:11:31.402 358 18150.97 48.21 52716.09 88888.00 2006-12-24 18:11:31.902 358 18151.05 48.19 52716.13 88888.00 2006-12-24 18:11:32.402 358 18151.01 48.25 52716.23 88888.00 2006-12-24 18:11:32.902 358 18151.08 48.36 52716.27 88888.00 2006-12-24 18:11:33.402 358 18151.16 48.39 52716.19 88888.00 2006-12-24 18:11:33.902 358 18151.20 48.43 52716.22 88888.00 2006-12-24 18:11:34.402 358 18151.30 48.43 52716.25 88888.00 2006-12-24 18:11:34.902 358 18151.36 48.52 52716.32 88888.00 2006-12-24 18:11:35.402 358 18151.43 48.63 52716.17 88888.00 2006-12-24 18:11:35.902 358 18151.49 48.73 52716.10 88888.00 2006-12-24 18:11:36.402 358 18151.49 48.74 52715.95 88888.00 2006-12-24 18:11:36.902 358 18151.53 48.79 52715.92 88888.00 2006-12-24 18:11:37.402 358 18151.52 48.87 52716.03 88888.00 2006-12-24 18:11:37.902 358 18151.57 48.92 52716.00 88888.00 2006-12-24 18:11:38.402 358 18151.64 49.00 52715.97 88888.00 2006-12-24 18:11:38.902 358 18151.65 49.04 52716.09 88888.00 2006-12-24 18:11:39.402 358 18151.78 49.07 52716.06 88888.00 2006-12-24 18:11:39.902 358 18151.85 49.11 52716.01 88888.00 2006-12-24 18:11:40.402 358 18151.90 49.06 52716.01 88888.00 2006-12-24 18:11:40.902 358 18151.92 49.06 52716.06 88888.00 2006-12-24 18:11:41.402 358 18151.97 49.03 52716.13 88888.00 2006-12-24 18:11:41.902 358 18152.02 49.01 52716.19 88888.00 2006-12-24 18:11:42.402 358 18151.85 49.06 52716.27 88888.00 2006-12-24 18:11:42.902 358 18151.85 49.03 52716.20 88888.00 2006-12-24 18:11:43.402 358 18151.91 49.01 52716.24 88888.00 2006-12-24 18:11:43.902 358 18151.99 49.00 52716.23 88888.00 2006-12-24 18:11:44.402 358 18152.06 48.97 52716.29 88888.00 2006-12-24 18:11:44.902 358 18152.20 48.91 52716.30 88888.00 2006-12-24 18:11:45.402 358 18152.29 48.88 52716.32 88888.00 2006-12-24 18:11:45.902 358 18152.29 48.77 52716.33 88888.00 2006-12-24 18:11:46.402 358 18152.29 48.67 52716.36 88888.00 2006-12-24 18:11:46.902 358 18152.29 48.53 52716.38 88888.00 2006-12-24 18:11:47.402 358 18152.31 48.56 52716.40 88888.00 2006-12-24 18:11:47.902 358 18152.30 48.45 52716.39 88888.00 2006-12-24 18:11:48.402 358 18152.11 48.31 52716.40 88888.00 2006-12-24 18:11:48.902 358 18151.99 48.19 52716.32 88888.00 2006-12-24 18:11:49.402 358 18152.01 48.13 52716.27 88888.00 2006-12-24 18:11:49.902 358 18152.09 48.05 52716.28 88888.00 2006-12-24 18:11:50.402 358 18152.01 47.76 52716.25 88888.00 2006-12-24 18:11:50.902 358 18152.04 47.70 52716.23 88888.00 2006-12-24 18:11:51.402 358 18152.19 47.70 52716.21 88888.00 2006-12-24 18:11:51.902 358 18152.29 47.61 52716.24 88888.00 2006-12-24 18:11:52.402 358 18152.30 47.46 52716.33 88888.00 2006-12-24 18:11:52.902 358 18152.32 47.31 52716.21 88888.00 2006-12-24 18:11:53.402 358 18152.26 47.14 52716.20 88888.00 2006-12-24 18:11:53.902 358 18152.17 47.09 52716.13 88888.00 2006-12-24 18:11:54.402 358 18152.08 47.03 52716.21 88888.00 2006-12-24 18:11:54.902 358 18151.82 47.05 52716.29 88888.00 2006-12-24 18:11:55.402 358 18151.86 47.02 52716.27 88888.00 2006-12-24 18:11:55.902 358 18152.00 46.89 52716.21 88888.00 2006-12-24 18:11:56.402 358 18152.03 46.84 52716.11 88888.00 2006-12-24 18:11:56.902 358 18151.91 46.75 52716.17 88888.00 2006-12-24 18:11:57.402 358 18151.84 46.57 52716.25 88888.00 2006-12-24 18:11:57.902 358 18151.80 46.45 52716.18 88888.00 2006-12-24 18:11:58.402 358 18151.82 46.29 52716.23 88888.00 2006-12-24 18:11:58.902 358 18151.85 46.16 52716.30 88888.00 2006-12-24 18:11:59.402 358 18151.82 46.15 52716.30 88888.00 2006-12-24 18:11:59.902 358 18151.86 46.17 52716.29 88888.00 2006-12-24 18:12:00.402 358 18151.95 46.14 52716.27 88888.00 2006-12-24 18:12:00.902 358 18151.86 46.07 52716.21 88888.00 2006-12-24 18:12:01.402 358 18151.86 46.15 52716.27 88888.00 2006-12-24 18:12:01.902 358 18151.80 46.12 52716.36 88888.00 2006-12-24 18:12:02.402 358 18151.96 45.96 52716.31 88888.00 2006-12-24 18:12:02.902 358 18151.88 46.13 52716.31 88888.00 2006-12-24 18:12:03.402 358 18151.96 46.25 52716.31 88888.00 2006-12-24 18:12:03.902 358 18151.99 46.20 52716.38 88888.00 2006-12-24 18:12:04.402 358 18151.89 46.16 52716.31 88888.00 2006-12-24 18:12:04.902 358 18151.93 46.10 52716.34 88888.00 2006-12-24 18:12:05.402 358 18151.98 46.23 52716.39 88888.00 2006-12-24 18:12:05.902 358 18151.85 46.31 52716.50 88888.00 2006-12-24 18:12:06.402 358 18151.80 46.41 52716.46 88888.00 2006-12-24 18:12:06.902 358 18151.93 46.49 52716.41 88888.00 2006-12-24 18:12:07.402 358 18151.92 46.54 52716.35 88888.00 2006-12-24 18:12:07.902 358 18151.89 46.63 52716.30 88888.00 2006-12-24 18:12:08.402 358 18152.02 46.71 52716.33 88888.00 2006-12-24 18:12:08.902 358 18152.11 46.77 52716.29 88888.00 2006-12-24 18:12:09.402 358 18152.12 46.83 52716.16 88888.00 2006-12-24 18:12:09.902 358 18152.04 47.01 52716.20 88888.00 2006-12-24 18:12:10.402 358 18152.09 47.11 52716.35 88888.00 2006-12-24 18:12:10.902 358 18152.12 47.04 52716.48 88888.00 2006-12-24 18:12:11.402 358 18152.18 47.04 52716.40 88888.00 2006-12-24 18:12:11.902 358 18152.25 47.13 52716.38 88888.00 2006-12-24 18:12:12.402 358 18152.13 47.07 52716.40 88888.00 2006-12-24 18:12:12.902 358 18152.06 47.07 52716.34 88888.00 2006-12-24 18:12:13.402 358 18152.12 47.35 52716.33 88888.00 2006-12-24 18:12:13.902 358 18152.22 47.55 52716.38 88888.00 2006-12-24 18:12:14.402 358 18152.14 47.61 52716.35 88888.00 2006-12-24 18:12:14.902 358 18152.09 47.71 52716.35 88888.00 2006-12-24 18:12:15.402 358 18152.12 47.75 52716.47 88888.00 2006-12-24 18:12:15.902 358 18152.19 47.78 52716.41 88888.00 2006-12-24 18:12:16.402 358 18152.21 47.84 52716.31 88888.00 2006-12-24 18:12:16.902 358 18152.18 47.94 52716.29 88888.00 2006-12-24 18:12:17.402 358 18152.24 48.09 52716.39 88888.00 2006-12-24 18:12:17.902 358 18152.14 48.20 52716.44 88888.00 2006-12-24 18:12:18.402 358 18152.21 48.23 52716.42 88888.00 2006-12-24 18:12:18.902 358 18152.30 48.29 52716.31 88888.00 2006-12-24 18:12:19.402 358 18152.29 48.29 52716.24 88888.00 2006-12-24 18:12:19.902 358 18152.29 48.40 52716.23 88888.00 2006-12-24 18:12:20.402 358 18152.30 48.53 52716.36 88888.00 2006-12-24 18:12:20.902 358 18152.33 48.58 52716.45 88888.00 2006-12-24 18:12:21.402 358 18152.51 48.61 52716.46 88888.00 2006-12-24 18:12:21.902 358 18152.46 48.74 52716.51 88888.00 2006-12-24 18:12:22.402 358 18152.35 48.83 52716.46 88888.00 2006-12-24 18:12:22.902 358 18152.40 48.86 52716.50 88888.00 2006-12-24 18:12:23.402 358 18152.56 48.85 52716.51 88888.00 2006-12-24 18:12:23.902 358 18152.72 48.96 52716.54 88888.00 2006-12-24 18:12:24.402 358 18152.64 49.05 52716.71 88888.00 2006-12-24 18:12:24.902 358 18152.58 49.03 52716.71 88888.00 2006-12-24 18:12:25.402 358 18152.61 49.02 52716.67 88888.00 2006-12-24 18:12:25.902 358 18152.63 49.14 52716.75 88888.00 2006-12-24 18:12:26.402 358 18152.42 49.18 52716.75 88888.00 2006-12-24 18:12:26.902 358 18152.40 49.13 52716.73 88888.00 2006-12-24 18:12:27.402 358 18152.51 49.12 52716.69 88888.00 2006-12-24 18:12:27.902 358 18152.64 49.10 52716.62 88888.00 2006-12-24 18:12:28.402 358 18152.58 49.14 52716.59 88888.00 2006-12-24 18:12:28.902 358 18152.53 49.08 52716.63 88888.00 2006-12-24 18:12:29.402 358 18152.46 49.07 52716.68 88888.00 2006-12-24 18:12:29.902 358 18152.45 49.13 52716.71 88888.00 2006-12-24 18:12:30.402 358 18152.51 49.16 52716.77 88888.00 2006-12-24 18:12:30.902 358 18152.49 49.14 52716.71 88888.00 2006-12-24 18:12:31.402 358 18152.53 49.14 52716.67 88888.00 2006-12-24 18:12:31.902 358 18152.42 49.11 52716.74 88888.00 2006-12-24 18:12:32.402 358 18152.44 49.09 52716.73 88888.00 2006-12-24 18:12:32.902 358 18152.49 49.01 52716.80 88888.00 2006-12-24 18:12:33.402 358 18152.46 49.01 52716.71 88888.00 2006-12-24 18:12:33.902 358 18152.47 49.01 52716.65 88888.00 2006-12-24 18:12:34.402 358 18152.47 48.90 52716.62 88888.00 2006-12-24 18:12:34.902 358 18152.56 48.89 52716.57 88888.00 2006-12-24 18:12:35.402 358 18152.54 48.79 52716.62 88888.00 2006-12-24 18:12:35.902 358 18152.44 48.70 52716.56 88888.00 2006-12-24 18:12:36.402 358 18152.47 48.75 52716.44 88888.00 2006-12-24 18:12:36.902 358 18152.54 48.71 52716.41 88888.00 2006-12-24 18:12:37.402 358 18152.49 48.63 52716.36 88888.00 2006-12-24 18:12:37.902 358 18152.50 48.62 52716.44 88888.00 2006-12-24 18:12:38.402 358 18152.47 48.45 52716.34 88888.00 2006-12-24 18:12:38.902 358 18152.47 48.28 52716.33 88888.00 2006-12-24 18:12:39.402 358 18152.45 48.22 52716.39 88888.00 2006-12-24 18:12:39.902 358 18152.45 48.21 52716.29 88888.00 2006-12-24 18:12:40.402 358 18152.44 48.09 52716.34 88888.00 2006-12-24 18:12:40.902 358 18152.39 47.98 52716.33 88888.00 2006-12-24 18:12:41.402 358 18152.42 47.97 52716.15 88888.00 2006-12-24 18:12:41.902 358 18152.52 47.96 52716.15 88888.00 2006-12-24 18:12:42.402 358 18152.40 47.89 52716.13 88888.00 2006-12-24 18:12:42.902 358 18152.40 47.80 52716.12 88888.00 2006-12-24 18:12:43.402 358 18152.47 47.73 52716.06 88888.00 2006-12-24 18:12:43.902 358 18152.40 47.56 52716.05 88888.00 2006-12-24 18:12:44.402 358 18152.40 47.46 52716.00 88888.00 2006-12-24 18:12:44.902 358 18152.44 47.51 52715.93 88888.00 2006-12-24 18:12:45.402 358 18152.53 47.49 52715.89 88888.00 2006-12-24 18:12:45.902 358 18152.58 47.46 52715.95 88888.00 2006-12-24 18:12:46.402 358 18152.57 47.41 52715.97 88888.00 2006-12-24 18:12:46.902 358 18152.61 47.36 52715.98 88888.00 2006-12-24 18:12:47.402 358 18152.57 47.31 52715.94 88888.00 2006-12-24 18:12:47.902 358 18152.58 47.17 52715.97 88888.00 2006-12-24 18:12:48.402 358 18152.61 47.12 52716.01 88888.00 2006-12-24 18:12:48.902 358 18152.62 47.12 52716.11 88888.00 2006-12-24 18:12:49.402 358 18152.68 47.10 52716.05 88888.00 2006-12-24 18:12:49.902 358 18152.78 47.07 52715.96 88888.00 2006-12-24 18:12:50.402 358 18152.79 47.13 52715.99 88888.00 2006-12-24 18:12:50.902 358 18152.86 47.16 52716.01 88888.00 2006-12-24 18:12:51.402 358 18152.77 47.20 52715.96 88888.00 2006-12-24 18:12:51.902 358 18152.72 47.23 52715.98 88888.00 2006-12-24 18:12:52.402 358 18152.66 47.15 52716.05 88888.00 2006-12-24 18:12:52.902 358 18152.77 47.16 52715.93 88888.00 2006-12-24 18:12:53.402 358 18152.85 47.19 52715.92 88888.00 2006-12-24 18:12:53.902 358 18152.90 47.19 52716.00 88888.00 2006-12-24 18:12:54.402 358 18153.06 47.30 52716.12 88888.00 2006-12-24 18:12:54.902 358 18153.06 47.29 52716.04 88888.00 2006-12-24 18:12:55.402 358 18153.14 47.35 52715.92 88888.00 2006-12-24 18:12:55.902 358 18153.22 47.41 52716.03 88888.00 2006-12-24 18:12:56.402 358 18153.27 47.50 52716.05 88888.00 2006-12-24 18:12:56.902 358 18153.26 47.51 52715.99 88888.00 2006-12-24 18:12:57.402 358 18153.19 47.59 52715.95 88888.00 2006-12-24 18:12:57.902 358 18153.32 47.67 52715.97 88888.00 2006-12-24 18:12:58.402 358 18153.40 47.69 52716.00 88888.00 2006-12-24 18:12:58.902 358 18153.23 47.79 52716.00 88888.00 2006-12-24 18:12:59.402 358 18153.26 47.79 52715.98 88888.00 2006-12-24 18:12:59.902 358 18153.19 47.83 52715.89 88888.00 2006-12-24 18:13:00.402 358 18153.27 47.89 52715.86 88888.00 2006-12-24 18:13:00.902 358 18153.20 47.98 52715.96 88888.00 2006-12-24 18:13:01.402 358 18153.19 48.05 52716.03 88888.00 2006-12-24 18:13:01.902 358 18153.17 48.16 52716.05 88888.00 2006-12-24 18:13:02.402 358 18153.20 48.17 52716.12 88888.00 2006-12-24 18:13:02.902 358 18153.26 48.19 52716.16 88888.00 2006-12-24 18:13:03.402 358 18153.27 48.35 52716.17 88888.00 2006-12-24 18:13:03.902 358 18153.39 48.45 52716.17 88888.00 2006-12-24 18:13:04.402 358 18153.37 48.50 52716.10 88888.00 2006-12-24 18:13:04.902 358 18153.27 48.56 52716.20 88888.00 2006-12-24 18:13:05.402 358 18153.31 48.52 52716.20 88888.00 2006-12-24 18:13:05.902 358 18153.31 48.51 52716.17 88888.00 2006-12-24 18:13:06.402 358 18153.27 48.55 52716.17 88888.00 2006-12-24 18:13:06.902 358 18153.34 48.63 52716.18 88888.00 2006-12-24 18:13:07.402 358 18153.34 48.68 52716.21 88888.00 2006-12-24 18:13:07.902 358 18153.41 48.79 52716.20 88888.00 2006-12-24 18:13:08.402 358 18153.29 48.86 52716.23 88888.00 2006-12-24 18:13:08.902 358 18153.31 48.91 52716.25 88888.00 2006-12-24 18:13:09.402 358 18153.61 48.95 52716.30 88888.00 2006-12-24 18:13:09.902 358 18153.71 48.94 52716.38 88888.00 2006-12-24 18:13:10.402 358 18153.70 48.92 52716.36 88888.00 2006-12-24 18:13:10.902 358 18153.71 48.89 52716.35 88888.00 2006-12-24 18:13:11.402 358 18153.66 48.95 52716.42 88888.00 2006-12-24 18:13:11.902 358 18153.59 49.02 52716.41 88888.00 2006-12-24 18:13:12.402 358 18153.53 49.05 52716.38 88888.00 2006-12-24 18:13:12.902 358 18153.42 48.98 52716.36 88888.00 2006-12-24 18:13:13.402 358 18153.40 48.89 52716.33 88888.00 2006-12-24 18:13:13.902 358 18153.34 48.85 52716.39 88888.00 2006-12-24 18:13:14.402 358 18153.23 48.87 52716.34 88888.00 2006-12-24 18:13:14.902 358 18153.30 48.89 52716.27 88888.00 2006-12-24 18:13:15.402 358 18153.25 48.83 52716.23 88888.00 2006-12-24 18:13:15.902 358 18153.20 48.76 52716.29 88888.00 2006-12-24 18:13:16.402 358 18153.34 48.64 52716.35 88888.00 2006-12-24 18:13:16.902 358 18153.38 48.71 52716.44 88888.00 2006-12-24 18:13:17.402 358 18153.38 48.71 52716.44 88888.00 2006-12-24 18:13:17.902 358 18153.49 48.51 52716.40 88888.00 2006-12-24 18:13:18.402 358 18153.47 48.31 52716.27 88888.00 2006-12-24 18:13:18.902 358 18153.40 48.50 52716.19 88888.00 2006-12-24 18:13:19.402 358 18153.54 48.57 52716.16 88888.00 2006-12-24 18:13:19.902 358 18153.66 48.47 52716.17 88888.00 2006-12-24 18:13:20.402 358 18153.63 48.38 52716.15 88888.00 2006-12-24 18:13:20.902 358 18153.61 48.32 52716.08 88888.00 2006-12-24 18:13:21.402 358 18153.70 48.25 52715.99 88888.00 2006-12-24 18:13:21.902 358 18153.73 48.15 52716.03 88888.00 2006-12-24 18:13:22.402 358 18153.91 48.10 52716.07 88888.00 2006-12-24 18:13:22.902 358 18154.05 48.05 52716.00 88888.00 2006-12-24 18:13:23.402 358 18154.14 48.00 52716.08 88888.00 2006-12-24 18:13:23.902 358 18154.15 47.87 52716.00 88888.00 2006-12-24 18:13:24.402 358 18154.25 47.82 52715.95 88888.00 2006-12-24 18:13:24.902 358 18154.34 47.75 52716.01 88888.00 2006-12-24 18:13:25.402 358 18154.46 47.70 52716.05 88888.00 2006-12-24 18:13:25.902 358 18154.62 47.63 52716.09 88888.00 2006-12-24 18:13:26.402 358 18154.67 47.58 52716.00 88888.00 2006-12-24 18:13:26.902 358 18154.58 47.55 52715.94 88888.00 2006-12-24 18:13:27.402 358 18154.69 47.50 52715.89 88888.00 2006-12-24 18:13:27.902 358 18154.75 47.42 52715.92 88888.00 2006-12-24 18:13:28.402 358 18154.86 47.35 52715.74 88888.00 2006-12-24 18:13:28.902 358 18154.93 47.34 52715.75 88888.00 2006-12-24 18:13:29.402 358 18155.04 47.32 52715.84 88888.00 2006-12-24 18:13:29.902 358 18155.17 47.15 52715.88 88888.00 2006-12-24 18:13:30.402 358 18155.28 47.00 52715.97 88888.00 2006-12-24 18:13:30.902 358 18155.30 47.13 52715.97 88888.00 2006-12-24 18:13:31.402 358 18155.35 47.16 52715.96 88888.00 2006-12-24 18:13:31.902 358 18155.42 47.14 52715.99 88888.00 2006-12-24 18:13:32.402 358 18155.43 47.12 52715.94 88888.00 2006-12-24 18:13:32.902 358 18155.42 47.14 52715.83 88888.00 2006-12-24 18:13:33.402 358 18155.51 47.16 52715.74 88888.00 2006-12-24 18:13:33.902 358 18155.55 47.14 52715.65 88888.00 2006-12-24 18:13:34.402 358 18155.55 47.08 52715.60 88888.00 2006-12-24 18:13:34.902 358 18155.72 47.10 52715.55 88888.00 2006-12-24 18:13:35.402 358 18155.90 47.03 52715.63 88888.00 2006-12-24 18:13:35.902 358 18155.99 47.03 52715.71 88888.00 2006-12-24 18:13:36.402 358 18156.08 47.03 52715.65 88888.00 2006-12-24 18:13:36.902 358 18156.20 47.01 52715.69 88888.00 2006-12-24 18:13:37.402 358 18156.29 47.03 52715.72 88888.00 2006-12-24 18:13:37.902 358 18156.37 47.05 52715.75 88888.00 2006-12-24 18:13:38.402 358 18156.46 47.07 52715.78 88888.00 2006-12-24 18:13:38.902 358 18156.49 47.10 52715.71 88888.00 2006-12-24 18:13:39.402 358 18156.51 46.87 52715.69 88888.00 2006-12-24 18:13:39.902 358 18156.49 46.73 52715.74 88888.00 2006-12-24 18:13:40.402 358 18156.57 46.62 52715.73 88888.00 2006-12-24 18:13:40.902 358 18156.62 46.68 52715.73 88888.00 2006-12-24 18:13:41.402 358 18156.68 46.72 52715.69 88888.00 2006-12-24 18:13:41.902 358 18156.59 46.70 52715.67 88888.00 2006-12-24 18:13:42.402 358 18156.62 46.66 52715.74 88888.00 2006-12-24 18:13:42.902 358 18156.66 46.80 52715.70 88888.00 2006-12-24 18:13:43.402 358 18156.76 47.11 52715.67 88888.00 2006-12-24 18:13:43.902 358 18156.80 47.18 52715.77 88888.00 2006-12-24 18:13:44.402 358 18156.88 47.14 52715.78 88888.00 2006-12-24 18:13:44.902 358 18156.91 47.16 52715.81 88888.00 2006-12-24 18:13:45.402 358 18156.97 47.09 52715.88 88888.00 2006-12-24 18:13:45.902 358 18157.03 47.08 52716.03 88888.00 2006-12-24 18:13:46.402 358 18157.14 47.19 52716.07 88888.00 2006-12-24 18:13:46.902 358 18157.08 47.20 52716.11 88888.00 2006-12-24 18:13:47.402 358 18156.96 47.22 52716.20 88888.00 2006-12-24 18:13:47.902 358 18157.01 47.22 52716.06 88888.00 2006-12-24 18:13:48.402 358 18156.79 47.28 52715.92 88888.00 2006-12-24 18:13:48.902 358 18156.76 47.28 52716.08 88888.00 2006-12-24 18:13:49.402 358 18156.91 47.18 52716.15 88888.00 2006-12-24 18:13:49.902 358 18156.84 47.14 52716.17 88888.00 2006-12-24 18:13:50.402 358 18156.81 47.19 52716.15 88888.00 2006-12-24 18:13:50.902 358 18156.75 47.19 52716.18 88888.00 2006-12-24 18:13:51.402 358 18156.62 47.16 52716.21 88888.00 2006-12-24 18:13:51.902 358 18156.60 47.20 52716.25 88888.00 2006-12-24 18:13:52.402 358 18156.53 47.19 52716.35 88888.00 2006-12-24 18:13:52.902 358 18156.40 47.18 52716.43 88888.00 2006-12-24 18:13:53.402 358 18156.34 47.19 52716.45 88888.00 2006-12-24 18:13:53.902 358 18156.34 47.19 52716.50 88888.00 2006-12-24 18:13:54.402 358 18156.32 47.20 52716.50 88888.00 2006-12-24 18:13:54.902 358 18156.22 47.19 52716.56 88888.00 2006-12-24 18:13:55.402 358 18156.26 47.11 52716.63 88888.00 2006-12-24 18:13:55.902 358 18156.20 47.15 52716.65 88888.00 2006-12-24 18:13:56.402 358 18155.99 47.26 52716.65 88888.00 2006-12-24 18:13:56.902 358 18155.93 47.29 52716.51 88888.00 2006-12-24 18:13:57.402 358 18155.93 47.25 52716.38 88888.00 2006-12-24 18:13:57.902 358 18156.00 47.30 52716.30 88888.00 2006-12-24 18:13:58.402 358 18156.00 47.33 52716.19 88888.00 2006-12-24 18:13:58.902 358 18155.95 47.33 52716.22 88888.00 2006-12-24 18:13:59.402 358 18156.10 47.34 52716.39 88888.00 2006-12-24 18:13:59.902 358 18156.11 47.38 52716.41 88888.00 2006-12-24 18:14:00.402 358 18156.12 47.42 52716.53 88888.00 2006-12-24 18:14:00.902 358 18156.00 47.45 52716.48 88888.00 2006-12-24 18:14:01.402 358 18156.10 47.47 52716.44 88888.00 2006-12-24 18:14:01.902 358 18156.13 47.48 52716.42 88888.00 2006-12-24 18:14:02.402 358 18156.16 47.52 52716.44 88888.00 2006-12-24 18:14:02.902 358 18156.24 47.49 52716.41 88888.00 2006-12-24 18:14:03.402 358 18156.24 47.51 52716.29 88888.00 2006-12-24 18:14:03.902 358 18156.35 47.62 52716.22 88888.00 2006-12-24 18:14:04.402 358 18156.35 47.63 52716.07 88888.00 2006-12-24 18:14:04.902 358 18156.42 47.61 52716.06 88888.00 2006-12-24 18:14:05.402 358 18156.51 47.66 52716.08 88888.00 2006-12-24 18:14:05.902 358 18156.52 47.66 52716.07 88888.00 2006-12-24 18:14:06.402 358 18156.69 47.63 52715.99 88888.00 2006-12-24 18:14:06.902 358 18156.84 47.71 52715.89 88888.00 2006-12-24 18:14:07.402 358 18157.01 47.67 52715.97 88888.00 2006-12-24 18:14:07.902 358 18157.03 47.63 52715.97 88888.00 2006-12-24 18:14:08.402 358 18157.19 47.57 52715.88 88888.00 2006-12-24 18:14:08.902 358 18157.33 47.63 52715.90 88888.00 2006-12-24 18:14:09.402 358 18157.38 47.65 52715.92 88888.00 2006-12-24 18:14:09.902 358 18157.51 47.62 52715.86 88888.00 2006-12-24 18:14:10.402 358 18157.66 47.62 52715.87 88888.00 2006-12-24 18:14:10.902 358 18157.67 47.61 52715.86 88888.00 2006-12-24 18:14:11.402 358 18157.79 47.59 52715.87 88888.00 2006-12-24 18:14:11.902 358 18157.89 47.52 52715.85 88888.00 2006-12-24 18:14:12.402 358 18157.88 47.46 52715.86 88888.00 2006-12-24 18:14:12.902 358 18157.99 47.53 52715.97 88888.00 2006-12-24 18:14:13.402 358 18157.84 47.52 52716.04 88888.00 2006-12-24 18:14:13.902 358 18157.74 47.46 52716.01 88888.00 2006-12-24 18:14:14.402 358 18157.87 47.32 52715.98 88888.00 2006-12-24 18:14:14.902 358 18157.94 47.19 52716.04 88888.00 2006-12-24 18:14:15.402 358 18157.93 47.08 52715.97 88888.00 2006-12-24 18:14:15.902 358 18157.92 47.14 52716.03 88888.00 2006-12-24 18:14:16.402 358 18157.84 47.14 52716.00 88888.00 2006-12-24 18:14:16.902 358 18157.74 47.11 52716.07 88888.00 2006-12-24 18:14:17.402 358 18157.53 47.08 52716.18 88888.00 2006-12-24 18:14:17.902 358 18157.45 47.05 52716.17 88888.00 2006-12-24 18:14:18.402 358 18157.47 47.07 52716.22 88888.00 2006-12-24 18:14:18.902 358 18157.43 47.03 52716.21 88888.00 2006-12-24 18:14:19.402 358 18157.33 47.03 52716.34 88888.00 2006-12-24 18:14:19.902 358 18157.29 46.95 52716.48 88888.00 2006-12-24 18:14:20.402 358 18157.21 46.90 52716.55 88888.00 2006-12-24 18:14:20.902 358 18157.22 46.82 52716.54 88888.00 2006-12-24 18:14:21.402 358 18157.18 46.81 52716.61 88888.00 2006-12-24 18:14:21.902 358 18157.18 46.77 52716.65 88888.00 2006-12-24 18:14:22.402 358 18157.20 46.74 52716.75 88888.00 2006-12-24 18:14:22.902 358 18157.11 46.79 52716.82 88888.00 2006-12-24 18:14:23.402 358 18157.06 46.83 52716.91 88888.00 2006-12-24 18:14:23.902 358 18156.98 46.76 52716.86 88888.00 2006-12-24 18:14:24.402 358 18156.85 46.59 52716.74 88888.00 2006-12-24 18:14:24.902 358 18156.67 46.77 52716.69 88888.00 2006-12-24 18:14:25.402 358 18156.48 46.88 52716.75 88888.00 2006-12-24 18:14:25.902 358 18156.55 46.86 52716.74 88888.00 2006-12-24 18:14:26.402 358 18156.55 46.82 52716.85 88888.00 2006-12-24 18:14:26.902 358 18156.48 46.79 52716.93 88888.00 2006-12-24 18:14:27.402 358 18156.51 46.86 52716.97 88888.00 2006-12-24 18:14:27.902 358 18156.38 46.86 52717.03 88888.00 2006-12-24 18:14:28.402 358 18156.12 46.87 52716.97 88888.00 2006-12-24 18:14:28.902 358 18156.15 46.77 52716.85 88888.00 2006-12-24 18:14:29.402 358 18156.12 46.62 52716.73 88888.00 2006-12-24 18:14:29.902 358 18156.23 46.66 52716.88 88888.00 2006-12-24 18:14:30.402 358 18156.32 46.75 52716.91 88888.00 2006-12-24 18:14:30.902 358 18156.33 47.03 52716.89 88888.00 2006-12-24 18:14:31.402 358 18156.21 47.13 52716.93 88888.00 2006-12-24 18:14:31.902 358 18155.79 47.13 52717.00 88888.00 2006-12-24 18:14:32.402 358 18155.79 47.22 52717.03 88888.00 2006-12-24 18:14:32.902 358 18156.01 47.25 52717.01 88888.00 2006-12-24 18:14:33.402 358 18156.05 47.30 52716.83 88888.00 2006-12-24 18:14:33.902 358 18155.93 47.40 52716.87 88888.00 2006-12-24 18:14:34.402 358 18155.97 47.49 52716.82 88888.00 2006-12-24 18:14:34.902 358 18155.98 47.43 52716.89 88888.00 2006-12-24 18:14:35.402 358 18155.92 47.48 52716.97 88888.00 2006-12-24 18:14:35.902 358 18155.91 47.52 52716.91 88888.00 2006-12-24 18:14:36.402 358 18155.81 47.63 52716.76 88888.00 2006-12-24 18:14:36.902 358 18155.80 47.64 52716.65 88888.00 2006-12-24 18:14:37.402 358 18155.80 47.70 52716.62 88888.00 2006-12-24 18:14:37.902 358 18155.81 47.90 52716.64 88888.00 2006-12-24 18:14:38.402 358 18155.81 48.06 52716.52 88888.00 2006-12-24 18:14:38.902 358 18156.15 48.07 52716.47 88888.00 2006-12-24 18:14:39.402 358 18156.21 48.01 52716.59 88888.00 2006-12-24 18:14:39.902 358 18156.25 48.03 52716.73 88888.00 2006-12-24 18:14:40.402 358 18156.24 48.10 52716.67 88888.00 2006-12-24 18:14:40.902 358 18156.38 48.14 52716.58 88888.00 2006-12-24 18:14:41.402 358 18156.43 48.20 52716.61 88888.00 2006-12-24 18:14:41.902 358 18156.35 48.28 52716.61 88888.00 2006-12-24 18:14:42.402 358 18156.32 48.36 52716.64 88888.00 2006-12-24 18:14:42.902 358 18156.38 48.45 52716.67 88888.00 2006-12-24 18:14:43.402 358 18156.49 48.50 52716.75 88888.00 2006-12-24 18:14:43.902 358 18156.49 48.52 52716.81 88888.00 2006-12-24 18:14:44.402 358 18156.44 48.55 52716.76 88888.00 2006-12-24 18:14:44.902 358 18156.53 48.64 52716.70 88888.00 2006-12-24 18:14:45.402 358 18156.64 48.63 52716.66 88888.00 2006-12-24 18:14:45.902 358 18156.78 48.62 52716.69 88888.00 2006-12-24 18:14:46.402 358 18156.78 48.67 52716.69 88888.00 2006-12-24 18:14:46.902 358 18156.63 48.72 52716.70 88888.00 2006-12-24 18:14:47.402 358 18156.63 48.72 52716.89 88888.00 2006-12-24 18:14:47.902 358 18156.63 48.74 52716.83 88888.00 2006-12-24 18:14:48.402 358 18156.59 48.68 52716.85 88888.00 2006-12-24 18:14:48.902 358 18156.75 48.61 52716.79 88888.00 2006-12-24 18:14:49.402 358 18156.69 48.68 52716.76 88888.00 2006-12-24 18:14:49.902 358 18156.75 48.72 52716.76 88888.00 2006-12-24 18:14:50.402 358 18156.64 48.75 52716.89 88888.00 2006-12-24 18:14:50.902 358 18156.59 48.73 52716.98 88888.00 2006-12-24 18:14:51.402 358 18156.63 48.70 52716.94 88888.00 2006-12-24 18:14:51.902 358 18156.59 48.66 52716.88 88888.00 2006-12-24 18:14:52.402 358 18156.60 48.64 52716.81 88888.00 2006-12-24 18:14:52.902 358 18156.60 48.61 52716.98 88888.00 2006-12-24 18:14:53.402 358 18156.60 48.51 52717.06 88888.00 2006-12-24 18:14:53.902 358 18156.63 48.45 52717.09 88888.00 2006-12-24 18:14:54.402 358 18156.51 48.38 52717.20 88888.00 2006-12-24 18:14:54.902 358 18156.46 48.35 52717.21 88888.00 2006-12-24 18:14:55.402 358 18156.42 48.23 52717.16 88888.00 2006-12-24 18:14:55.902 358 18156.45 48.21 52717.13 88888.00 2006-12-24 18:14:56.402 358 18156.60 48.19 52717.19 88888.00 2006-12-24 18:14:56.902 358 18156.60 48.17 52717.32 88888.00 2006-12-24 18:14:57.402 358 18156.42 48.16 52717.28 88888.00 2006-12-24 18:14:57.902 358 18156.36 48.13 52717.21 88888.00 2006-12-24 18:14:58.402 358 18156.32 48.02 52717.31 88888.00 2006-12-24 18:14:58.902 358 18156.25 47.82 52717.38 88888.00 2006-12-24 18:14:59.402 358 18156.20 47.77 52717.35 88888.00 2006-12-24 18:14:59.902 358 18156.24 47.82 52717.33 88888.00 2006-12-24 18:15:00.402 358 18156.22 47.59 52717.25 88888.00 2006-12-24 18:15:00.902 358 18156.21 47.65 52717.17 88888.00 2006-12-24 18:15:01.402 358 18156.26 47.87 52717.26 88888.00 2006-12-24 18:15:01.902 358 18156.37 47.80 52717.40 88888.00 2006-12-24 18:15:02.402 358 18156.23 47.77 52717.51 88888.00 2006-12-24 18:15:02.902 358 18156.12 47.72 52717.48 88888.00 2006-12-24 18:15:03.402 358 18155.98 47.67 52717.38 88888.00 2006-12-24 18:15:03.902 358 18155.88 47.59 52717.43 88888.00 2006-12-24 18:15:04.402 358 18155.91 47.61 52717.46 88888.00 2006-12-24 18:15:04.902 358 18156.02 47.59 52717.44 88888.00 2006-12-24 18:15:05.402 358 18156.03 47.51 52717.34 88888.00 2006-12-24 18:15:05.902 358 18155.92 47.51 52717.33 88888.00 2006-12-24 18:15:06.402 358 18155.89 47.58 52717.38 88888.00 2006-12-24 18:15:06.902 358 18155.94 47.62 52717.39 88888.00 2006-12-24 18:15:07.402 358 18155.87 47.61 52717.40 88888.00 2006-12-24 18:15:07.902 358 18155.82 47.56 52717.44 88888.00 2006-12-24 18:15:08.402 358 18155.77 47.65 52717.56 88888.00 2006-12-24 18:15:08.902 358 18155.80 47.64 52717.48 88888.00 2006-12-24 18:15:09.402 358 18155.66 47.63 52717.46 88888.00 2006-12-24 18:15:09.902 358 18155.61 47.63 52717.44 88888.00 2006-12-24 18:15:10.402 358 18155.59 47.67 52717.29 88888.00 2006-12-24 18:15:10.902 358 18155.46 47.68 52717.21 88888.00 2006-12-24 18:15:11.402 358 18155.42 47.72 52717.16 88888.00 2006-12-24 18:15:11.902 358 18155.46 47.73 52717.14 88888.00 2006-12-24 18:15:12.399 358 18155.59 47.76 52717.14 88888.00 2006-12-24 18:15:12.909 358 18155.59 47.73 52717.21 88888.00 2006-12-24 18:15:13.409 358 18155.70 47.79 52717.22 88888.00 2006-12-24 18:15:13.909 358 18155.73 47.86 52717.15 88888.00 2006-12-24 18:15:14.409 358 18155.77 47.90 52716.99 88888.00 2006-12-24 18:15:14.909 358 18155.73 47.89 52716.96 88888.00 2006-12-24 18:15:15.409 358 18155.76 47.95 52716.92 88888.00 2006-12-24 18:15:15.909 358 18155.77 47.98 52717.02 88888.00 2006-12-24 18:15:16.409 358 18155.86 47.91 52717.08 88888.00 2006-12-24 18:15:16.909 358 18155.86 47.92 52716.99 88888.00 2006-12-24 18:15:17.409 358 18155.87 48.02 52716.98 88888.00 2006-12-24 18:15:17.909 358 18155.95 48.12 52716.99 88888.00 2006-12-24 18:15:18.409 358 18156.10 48.18 52717.04 88888.00 2006-12-24 18:15:18.909 358 18156.14 48.18 52716.97 88888.00 2006-12-24 18:15:19.409 358 18156.19 48.21 52716.99 88888.00 2006-12-24 18:15:19.909 358 18156.22 48.25 52717.00 88888.00 2006-12-24 18:15:20.409 358 18156.31 48.38 52716.96 88888.00 2006-12-24 18:15:20.909 358 18156.36 48.34 52716.92 88888.00 2006-12-24 18:15:21.409 358 18156.38 48.37 52716.92 88888.00 2006-12-24 18:15:21.909 358 18156.41 48.35 52717.00 88888.00 2006-12-24 18:15:22.409 358 18156.31 48.44 52717.03 88888.00 2006-12-24 18:15:22.909 358 18156.44 48.46 52717.09 88888.00 2006-12-24 18:15:23.409 358 18156.44 48.48 52717.00 88888.00 2006-12-24 18:15:23.909 358 18156.45 48.54 52716.99 88888.00 2006-12-24 18:15:24.409 358 18156.48 48.61 52717.00 88888.00 2006-12-24 18:15:24.909 358 18156.49 48.55 52716.96 88888.00 2006-12-24 18:15:25.409 358 18156.60 48.48 52716.94 88888.00 2006-12-24 18:15:25.909 358 18156.55 48.46 52717.02 88888.00 2006-12-24 18:15:26.409 358 18156.54 48.52 52717.04 88888.00 2006-12-24 18:15:26.909 358 18156.51 48.41 52716.99 88888.00 2006-12-24 18:15:27.409 358 18156.49 48.43 52716.89 88888.00 2006-12-24 18:15:27.909 358 18156.55 48.44 52716.91 88888.00 2006-12-24 18:15:28.409 358 18156.43 48.44 52717.01 88888.00 2006-12-24 18:15:28.909 358 18156.49 48.37 52717.03 88888.00 2006-12-24 18:15:29.409 358 18156.75 48.35 52716.94 88888.00 2006-12-24 18:15:29.909 358 18156.88 48.46 52716.92 88888.00 2006-12-24 18:15:30.409 358 18156.87 48.49 52716.96 88888.00 2006-12-24 18:15:30.909 358 18156.82 48.49 52716.86 88888.00 2006-12-24 18:15:31.409 358 18156.73 48.55 52716.76 88888.00 2006-12-24 18:15:31.909 358 18156.80 48.63 52716.85 88888.00 2006-12-24 18:15:32.409 358 18156.82 48.59 52716.99 88888.00 2006-12-24 18:15:32.909 358 18156.95 48.54 52717.02 88888.00 2006-12-24 18:15:33.409 358 18156.92 48.50 52716.93 88888.00 2006-12-24 18:15:33.909 358 18156.88 48.49 52716.96 88888.00 2006-12-24 18:15:34.409 358 18156.95 48.50 52716.93 88888.00 2006-12-24 18:15:34.909 358 18156.94 48.43 52716.96 88888.00 2006-12-24 18:15:35.409 358 18156.84 48.39 52716.88 88888.00 2006-12-24 18:15:35.909 358 18156.90 48.51 52716.94 88888.00 2006-12-24 18:15:36.409 358 18156.95 48.43 52717.00 88888.00 2006-12-24 18:15:36.909 358 18156.87 48.36 52716.97 88888.00 2006-12-24 18:15:37.409 358 18156.86 48.40 52716.99 88888.00 2006-12-24 18:15:37.909 358 18156.82 48.46 52717.03 88888.00 2006-12-24 18:15:38.409 358 18156.94 48.51 52716.92 88888.00 2006-12-24 18:15:38.909 358 18157.03 48.44 52716.90 88888.00 2006-12-24 18:15:39.409 358 18156.94 48.42 52716.91 88888.00 2006-12-24 18:15:39.909 358 18156.94 48.41 52717.05 88888.00 2006-12-24 18:15:40.409 358 18157.00 48.19 52716.97 88888.00 2006-12-24 18:15:40.909 358 18156.92 48.26 52716.92 88888.00 2006-12-24 18:15:41.409 358 18156.90 48.29 52716.83 88888.00 2006-12-24 18:15:41.909 358 18156.90 48.26 52716.74 88888.00 2006-12-24 18:15:42.409 358 18156.81 48.22 52716.66 88888.00 2006-12-24 18:15:42.909 358 18156.01 48.19 52716.75 88888.00 2006-12-24 18:15:43.409 358 18155.87 48.21 52716.67 88888.00 2006-12-24 18:15:43.909 358 18156.65 48.15 52716.63 88888.00 2006-12-24 18:15:44.409 358 18156.90 48.12 52716.46 88888.00 2006-12-24 18:15:44.909 358 18156.80 48.09 52716.35 88888.00 2006-12-24 18:15:45.409 358 18156.88 48.03 52716.43 88888.00 2006-12-24 18:15:45.909 358 18156.94 47.97 52716.54 88888.00 2006-12-24 18:15:46.409 358 18156.79 47.95 52716.33 88888.00 2006-12-24 18:15:46.909 358 18156.92 47.95 52716.29 88888.00 2006-12-24 18:15:47.409 358 18156.99 47.98 52716.23 88888.00 2006-12-24 18:15:47.909 358 18157.00 47.94 52716.30 88888.00 2006-12-24 18:15:48.409 358 18157.02 47.94 52716.25 88888.00 2006-12-24 18:15:48.909 358 18157.05 47.94 52716.29 88888.00 2006-12-24 18:15:49.409 358 18157.05 47.91 52716.28 88888.00 2006-12-24 18:15:49.909 358 18157.01 47.92 52716.23 88888.00 2006-12-24 18:15:50.409 358 18157.06 47.90 52716.23 88888.00 2006-12-24 18:15:50.909 358 18157.13 47.82 52716.13 88888.00 2006-12-24 18:15:51.409 358 18157.02 47.84 52715.98 88888.00 2006-12-24 18:15:51.909 358 18156.69 47.83 52716.04 88888.00 2006-12-24 18:15:52.409 358 18156.99 47.83 52716.12 88888.00 2006-12-24 18:15:52.909 358 18157.17 47.77 52716.11 88888.00 2006-12-24 18:15:53.409 358 18157.09 47.64 52716.18 88888.00 2006-12-24 18:15:53.909 358 18156.98 47.63 52716.21 88888.00 2006-12-24 18:15:54.409 358 18156.96 47.69 52716.19 88888.00 2006-12-24 18:15:54.909 358 18157.02 47.75 52716.23 88888.00 2006-12-24 18:15:55.409 358 18157.29 47.64 52716.09 88888.00 2006-12-24 18:15:55.909 358 18157.16 47.58 52716.16 88888.00 2006-12-24 18:15:56.409 358 18157.10 47.58 52716.21 88888.00 2006-12-24 18:15:56.909 358 18157.03 47.54 52716.13 88888.00 2006-12-24 18:15:57.409 358 18157.01 47.48 52716.12 88888.00 2006-12-24 18:15:57.909 358 18157.01 47.52 52716.32 88888.00 2006-12-24 18:15:58.409 358 18156.96 47.51 52716.40 88888.00 2006-12-24 18:15:58.909 358 18156.95 47.66 52716.39 88888.00 2006-12-24 18:15:59.409 358 18156.92 47.62 52716.33 88888.00 2006-12-24 18:15:59.909 358 18157.00 47.56 52716.23 88888.00 2006-12-24 18:16:00.409 358 18157.07 47.54 52716.32 88888.00 2006-12-24 18:16:00.909 358 18157.07 47.52 52716.41 88888.00 2006-12-24 18:16:01.409 358 18157.06 47.54 52716.39 88888.00 2006-12-24 18:16:01.909 358 18157.07 47.50 52716.35 88888.00 2006-12-24 18:16:02.409 358 18157.12 47.46 52716.33 88888.00 2006-12-24 18:16:02.909 358 18157.09 47.48 52716.27 88888.00 2006-12-24 18:16:03.409 358 18157.14 47.45 52716.38 88888.00 2006-12-24 18:16:03.909 358 18157.19 47.37 52716.34 88888.00 2006-12-24 18:16:04.409 358 18157.24 47.35 52716.30 88888.00 2006-12-24 18:16:04.909 358 18157.19 47.40 52716.23 88888.00 2006-12-24 18:16:05.409 358 18157.38 47.40 52716.19 88888.00 2006-12-24 18:16:05.909 358 18157.42 47.35 52716.34 88888.00 2006-12-24 18:16:06.409 358 18157.51 47.33 52716.38 88888.00 2006-12-24 18:16:06.909 358 18157.46 47.26 52716.40 88888.00 2006-12-24 18:16:07.409 358 18157.38 47.32 52716.36 88888.00 2006-12-24 18:16:07.909 358 18157.41 47.35 52716.24 88888.00 2006-12-24 18:16:08.409 358 18157.56 47.31 52716.28 88888.00 2006-12-24 18:16:08.909 358 18157.47 47.28 52716.29 88888.00 2006-12-24 18:16:09.409 358 18157.61 47.24 52716.27 88888.00 2006-12-24 18:16:09.909 358 18157.78 47.21 52716.16 88888.00 2006-12-24 18:16:10.409 358 18157.74 47.19 52716.13 88888.00 2006-12-24 18:16:10.909 358 18157.75 46.91 52716.19 88888.00 2006-12-24 18:16:11.409 358 18157.68 46.79 52716.22 88888.00 2006-12-24 18:16:11.909 358 18157.66 46.83 52716.12 88888.00 2006-12-24 18:16:12.409 358 18157.67 46.81 52716.22 88888.00 2006-12-24 18:16:12.909 358 18157.78 46.80 52716.19 88888.00 2006-12-24 18:16:13.409 358 18157.83 46.90 52716.18 88888.00 2006-12-24 18:16:13.909 358 18157.84 47.18 52716.24 88888.00 2006-12-24 18:16:14.409 358 18157.93 47.30 52716.19 88888.00 2006-12-24 18:16:14.909 358 18157.97 47.32 52716.15 88888.00 2006-12-24 18:16:15.409 358 18158.05 47.35 52716.32 88888.00 2006-12-24 18:16:15.909 358 18157.94 47.37 52716.35 88888.00 2006-12-24 18:16:16.409 358 18157.90 47.40 52716.25 88888.00 2006-12-24 18:16:16.909 358 18157.76 47.45 52716.15 88888.00 2006-12-24 18:16:17.409 358 18157.82 47.41 52716.13 88888.00 2006-12-24 18:16:17.909 358 18157.88 47.38 52716.07 88888.00 2006-12-24 18:16:18.409 358 18157.82 47.38 52715.97 88888.00 2006-12-24 18:16:18.909 358 18157.83 47.40 52715.90 88888.00 2006-12-24 18:16:19.409 358 18157.84 47.51 52716.00 88888.00 2006-12-24 18:16:19.909 358 18157.79 47.55 52716.06 88888.00 2006-12-24 18:16:20.409 358 18157.77 47.58 52716.11 88888.00 2006-12-24 18:16:20.909 358 18157.69 47.64 52716.16 88888.00 2006-12-24 18:16:21.409 358 18157.69 47.65 52716.16 88888.00 2006-12-24 18:16:21.909 358 18157.83 47.62 52716.13 88888.00 2006-12-24 18:16:22.409 358 18157.84 47.68 52716.15 88888.00 2006-12-24 18:16:22.909 358 18157.90 47.70 52716.13 88888.00 2006-12-24 18:16:23.409 358 18158.00 47.67 52716.27 88888.00 2006-12-24 18:16:23.909 358 18158.04 47.73 52716.22 88888.00 2006-12-24 18:16:24.409 358 18158.01 47.81 52716.22 88888.00 2006-12-24 18:16:24.909 358 18157.79 47.86 52716.20 88888.00 2006-12-24 18:16:25.409 358 18157.53 47.87 52716.22 88888.00 2006-12-24 18:16:25.909 358 18157.61 47.85 52716.10 88888.00 2006-12-24 18:16:26.409 358 18157.63 48.00 52716.16 88888.00 2006-12-24 18:16:26.909 358 18157.43 48.09 52716.30 88888.00 2006-12-24 18:16:27.409 358 18157.32 48.18 52716.27 88888.00 2006-12-24 18:16:27.909 358 18157.32 48.18 52716.09 88888.00 2006-12-24 18:16:28.409 358 18157.31 48.22 52716.13 88888.00 2006-12-24 18:16:28.909 358 18157.20 48.21 52716.25 88888.00 2006-12-24 18:16:29.409 358 18157.12 48.17 52716.34 88888.00 2006-12-24 18:16:29.909 358 18157.10 48.15 52716.32 88888.00 2006-12-24 18:16:30.409 358 18157.00 48.10 52716.39 88888.00 2006-12-24 18:16:30.909 358 18156.92 48.08 52716.46 88888.00 2006-12-24 18:16:31.409 358 18156.81 48.09 52716.51 88888.00 2006-12-24 18:16:31.909 358 18156.80 48.18 52716.59 88888.00 2006-12-24 18:16:32.409 358 18156.80 48.21 52716.59 88888.00 2006-12-24 18:16:32.909 358 18156.69 48.15 52716.61 88888.00 2006-12-24 18:16:33.409 358 18156.73 48.11 52716.62 88888.00 2006-12-24 18:16:33.909 358 18156.71 48.13 52716.66 88888.00 2006-12-24 18:16:34.409 358 18156.78 48.16 52716.69 88888.00 2006-12-24 18:16:34.909 358 18156.69 48.10 52716.75 88888.00 2006-12-24 18:16:35.409 358 18156.66 48.11 52716.71 88888.00 2006-12-24 18:16:35.909 358 18156.58 48.06 52716.58 88888.00 2006-12-24 18:16:36.409 358 18156.52 48.03 52716.58 88888.00 2006-12-24 18:16:36.909 358 18156.53 47.97 52716.66 88888.00 2006-12-24 18:16:37.409 358 18156.33 48.00 52716.65 88888.00 2006-12-24 18:16:37.909 358 18156.51 47.88 52716.66 88888.00 2006-12-24 18:16:38.409 358 18156.52 47.94 52716.62 88888.00 2006-12-24 18:16:38.909 358 18156.49 47.90 52716.56 88888.00 2006-12-24 18:16:39.409 358 18156.52 47.87 52716.69 88888.00 2006-12-24 18:16:39.909 358 18156.44 47.96 52716.67 88888.00 2006-12-24 18:16:40.409 358 18156.42 47.94 52716.62 88888.00 2006-12-24 18:16:40.909 358 18156.25 47.78 52716.56 88888.00 2006-12-24 18:16:41.409 358 18156.22 47.64 52716.68 88888.00 2006-12-24 18:16:41.909 358 18156.45 47.57 52716.65 88888.00 2006-12-24 18:16:42.409 358 18156.45 47.68 52716.64 88888.00 2006-12-24 18:16:42.909 358 18156.35 47.71 52716.75 88888.00 2006-12-24 18:16:43.409 358 18156.43 47.67 52716.78 88888.00 2006-12-24 18:16:43.909 358 18156.30 47.67 52716.80 88888.00 2006-12-24 18:16:44.409 358 18156.25 47.69 52716.78 88888.00 2006-12-24 18:16:44.909 358 18156.20 47.68 52716.77 88888.00 2006-12-24 18:16:45.409 358 18156.24 47.61 52716.73 88888.00 2006-12-24 18:16:45.909 358 18156.35 47.49 52716.69 88888.00 2006-12-24 18:16:46.409 358 18156.40 47.48 52716.81 88888.00 2006-12-24 18:16:46.909 358 18156.36 47.52 52716.77 88888.00 2006-12-24 18:16:47.409 358 18156.36 47.44 52716.73 88888.00 2006-12-24 18:16:47.909 358 18156.49 47.42 52716.75 88888.00 2006-12-24 18:16:48.409 358 18156.59 47.46 52716.74 88888.00 2006-12-24 18:16:48.909 358 18156.57 47.42 52716.62 88888.00 2006-12-24 18:16:49.409 358 18156.64 47.36 52716.52 88888.00 2006-12-24 18:16:49.909 358 18156.63 47.36 52716.52 88888.00 2006-12-24 18:16:50.409 358 18156.73 47.43 52716.56 88888.00 2006-12-24 18:16:50.909 358 18156.77 47.44 52716.57 88888.00 2006-12-24 18:16:51.409 358 18156.73 47.44 52716.50 88888.00 2006-12-24 18:16:51.909 358 18156.79 47.38 52716.36 88888.00 2006-12-24 18:16:52.409 358 18156.96 47.41 52716.35 88888.00 2006-12-24 18:16:52.909 358 18156.94 47.43 52716.35 88888.00 2006-12-24 18:16:53.409 358 18156.89 47.41 52716.31 88888.00 2006-12-24 18:16:53.909 358 18156.92 47.31 52716.30 88888.00 2006-12-24 18:16:54.409 358 18156.91 47.20 52716.21 88888.00 2006-12-24 18:16:54.909 358 18157.09 47.20 52716.19 88888.00 2006-12-24 18:16:55.409 358 18157.22 47.22 52716.20 88888.00 2006-12-24 18:16:55.909 358 18157.28 47.16 52716.25 88888.00 2006-12-24 18:16:56.409 358 18157.42 47.12 52716.21 88888.00 2006-12-24 18:16:56.909 358 18157.49 47.10 52716.16 88888.00 2006-12-24 18:16:57.409 358 18157.58 47.16 52716.17 88888.00 2006-12-24 18:16:57.909 358 18157.51 47.21 52716.17 88888.00 2006-12-24 18:16:58.409 358 18157.56 47.17 52716.10 88888.00 2006-12-24 18:16:58.909 358 18157.67 47.15 52716.06 88888.00 2006-12-24 18:16:59.409 358 18157.66 47.14 52716.00 88888.00 2006-12-24 18:16:59.909 358 18157.66 47.16 52715.94 88888.00 2006-12-24 18:17:00.409 358 18157.69 47.10 52715.96 88888.00 2006-12-24 18:17:00.909 358 18157.60 47.01 52716.05 88888.00 2006-12-24 18:17:01.409 358 18157.54 46.95 52716.07 88888.00 2006-12-24 18:17:01.909 358 18157.51 46.92 52716.09 88888.00 2006-12-24 18:17:02.409 358 18157.60 46.97 52716.09 88888.00 2006-12-24 18:17:02.909 358 18157.61 46.91 52715.99 88888.00 2006-12-24 18:17:03.409 358 18157.68 46.88 52715.93 88888.00 2006-12-24 18:17:03.909 358 18157.67 46.96 52715.94 88888.00 2006-12-24 18:17:04.409 358 18157.69 46.86 52716.09 88888.00 2006-12-24 18:17:04.909 358 18157.71 46.82 52716.08 88888.00 2006-12-24 18:17:05.409 358 18157.58 46.90 52716.18 88888.00 2006-12-24 18:17:05.909 358 18157.49 46.97 52716.18 88888.00 2006-12-24 18:17:06.409 358 18157.46 46.94 52716.10 88888.00 2006-12-24 18:17:06.909 358 18157.47 46.91 52716.13 88888.00 2006-12-24 18:17:07.409 358 18157.60 46.88 52716.19 88888.00 2006-12-24 18:17:07.909 358 18157.54 46.88 52716.33 88888.00 2006-12-24 18:17:08.409 358 18157.46 46.88 52716.43 88888.00 2006-12-24 18:17:08.909 358 18157.46 46.97 52716.39 88888.00 2006-12-24 18:17:09.409 358 18157.50 47.03 52716.27 88888.00 2006-12-24 18:17:09.909 358 18157.47 46.97 52716.16 88888.00 2006-12-24 18:17:10.409 358 18157.45 46.98 52716.18 88888.00 2006-12-24 18:17:10.909 358 18157.40 47.05 52716.19 88888.00 2006-12-24 18:17:11.409 358 18157.39 47.05 52716.09 88888.00 2006-12-24 18:17:11.909 358 18157.33 47.05 52715.92 88888.00 2006-12-24 18:17:12.409 358 18157.18 47.02 52715.92 88888.00 2006-12-24 18:17:12.909 358 18157.14 46.95 52715.99 88888.00 2006-12-24 18:17:13.409 358 18157.21 46.90 52716.05 88888.00 2006-12-24 18:17:13.909 358 18157.13 46.92 52715.98 88888.00 2006-12-24 18:17:14.409 358 18157.24 46.97 52715.97 88888.00 2006-12-24 18:17:14.909 358 18157.41 46.97 52716.01 88888.00 2006-12-24 18:17:15.409 358 18157.33 46.99 52715.96 88888.00 2006-12-24 18:17:15.909 358 18157.33 46.91 52715.86 88888.00 2006-12-24 18:17:16.409 358 18157.31 46.89 52715.82 88888.00 2006-12-24 18:17:16.909 358 18157.23 46.85 52715.76 88888.00 2006-12-24 18:17:17.409 358 18157.21 46.87 52715.83 88888.00 2006-12-24 18:17:17.909 358 18157.24 46.84 52715.85 88888.00 2006-12-24 18:17:18.409 358 18157.21 46.87 52715.87 88888.00 2006-12-24 18:17:18.909 358 18157.18 46.86 52715.86 88888.00 2006-12-24 18:17:19.409 358 18157.23 46.94 52715.80 88888.00 2006-12-24 18:17:19.909 358 18157.30 46.95 52715.69 88888.00 2006-12-24 18:17:20.409 358 18157.18 46.77 52715.74 88888.00 2006-12-24 18:17:20.909 358 18157.30 46.73 52715.74 88888.00 2006-12-24 18:17:21.409 358 18157.44 46.70 52715.71 88888.00 2006-12-24 18:17:21.909 358 18157.33 46.75 52715.70 88888.00 2006-12-24 18:17:22.409 358 18157.29 46.90 52715.66 88888.00 2006-12-24 18:17:22.909 358 18157.45 46.89 52715.62 88888.00 2006-12-24 18:17:23.409 358 18157.44 46.84 52715.59 88888.00 2006-12-24 18:17:23.909 358 18157.40 46.80 52715.65 88888.00 2006-12-24 18:17:24.409 358 18157.44 46.81 52715.65 88888.00 2006-12-24 18:17:24.909 358 18157.58 46.76 52715.62 88888.00 2006-12-24 18:17:25.409 358 18157.60 46.70 52715.58 88888.00 2006-12-24 18:17:25.909 358 18157.58 46.67 52715.65 88888.00 2006-12-24 18:17:26.409 358 18157.67 46.63 52715.65 88888.00 2006-12-24 18:17:26.909 358 18157.76 46.61 52715.57 88888.00 2006-12-24 18:17:27.409 358 18157.81 46.61 52715.45 88888.00 2006-12-24 18:17:27.909 358 18157.82 46.54 52715.37 88888.00 2006-12-24 18:17:28.409 358 18157.82 46.54 52715.42 88888.00 2006-12-24 18:17:28.909 358 18157.75 46.54 52715.43 88888.00 2006-12-24 18:17:29.409 358 18157.74 46.62 52715.40 88888.00 2006-12-24 18:17:29.909 358 18157.92 46.59 52715.43 88888.00 2006-12-24 18:17:30.409 358 18158.15 46.51 52715.53 88888.00 2006-12-24 18:17:30.909 358 18158.25 46.49 52715.46 88888.00 2006-12-24 18:17:31.409 358 18158.33 46.43 52715.31 88888.00 2006-12-24 18:17:31.909 358 18158.36 46.39 52715.48 88888.00 2006-12-24 18:17:32.409 358 18158.47 46.38 52715.45 88888.00 2006-12-24 18:17:32.909 358 18158.55 46.34 52715.49 88888.00 2006-12-24 18:17:33.409 358 18158.54 46.29 52715.51 88888.00 2006-12-24 18:17:33.909 358 18158.58 46.33 52715.49 88888.00 2006-12-24 18:17:34.409 358 18158.87 46.34 52715.50 88888.00 2006-12-24 18:17:34.909 358 18159.02 46.33 52715.39 88888.00 2006-12-24 18:17:35.409 358 18158.84 46.32 52715.39 88888.00 2006-12-24 18:17:35.909 358 18158.99 46.26 52715.30 88888.00 2006-12-24 18:17:36.409 358 18159.12 46.16 52715.36 88888.00 2006-12-24 18:17:36.909 358 18159.10 46.09 52715.30 88888.00 2006-12-24 18:17:37.409 358 18159.13 46.12 52715.19 88888.00 2006-12-24 18:17:37.909 358 18159.09 46.11 52715.22 88888.00 2006-12-24 18:17:38.409 358 18159.25 46.03 52715.18 88888.00 2006-12-24 18:17:38.909 358 18159.36 46.05 52715.14 88888.00 2006-12-24 18:17:39.409 358 18159.31 46.10 52715.18 88888.00 2006-12-24 18:17:39.909 358 18159.34 46.12 52715.22 88888.00 2006-12-24 18:17:40.409 358 18159.27 46.06 52715.24 88888.00 2006-12-24 18:17:40.909 358 18159.45 45.97 52715.20 88888.00 2006-12-24 18:17:41.409 358 18159.61 45.90 52715.16 88888.00 2006-12-24 18:17:41.909 358 18159.80 46.05 52715.12 88888.00 2006-12-24 18:17:42.409 358 18159.85 46.04 52715.08 88888.00 2006-12-24 18:17:42.909 358 18159.95 46.03 52715.11 88888.00 2006-12-24 18:17:43.409 358 18159.94 46.04 52715.09 88888.00 2006-12-24 18:17:43.909 358 18159.96 46.04 52715.06 88888.00 2006-12-24 18:17:44.409 358 18159.95 46.04 52715.18 88888.00 2006-12-24 18:17:44.909 358 18159.89 46.08 52715.11 88888.00 2006-12-24 18:17:45.409 358 18159.88 45.92 52715.04 88888.00 2006-12-24 18:17:45.909 358 18160.02 45.76 52715.14 88888.00 2006-12-24 18:17:46.409 358 18160.17 45.72 52715.18 88888.00 2006-12-24 18:17:46.909 358 18160.23 45.77 52715.25 88888.00 2006-12-24 18:17:47.409 358 18160.04 45.84 52715.14 88888.00 2006-12-24 18:17:47.909 358 18160.04 45.81 52715.25 88888.00 2006-12-24 18:17:48.409 358 18160.22 45.75 52715.24 88888.00 2006-12-24 18:17:48.909 358 18160.28 45.79 52715.13 88888.00 2006-12-24 18:17:49.409 358 18160.37 45.77 52715.04 88888.00 2006-12-24 18:17:49.909 358 18160.49 45.71 52714.97 88888.00 2006-12-24 18:17:50.409 358 18160.40 45.72 52714.96 88888.00 2006-12-24 18:17:50.909 358 18160.39 45.73 52715.02 88888.00 2006-12-24 18:17:51.409 358 18160.38 45.71 52714.97 88888.00 2006-12-24 18:17:51.909 358 18160.37 45.59 52714.97 88888.00 2006-12-24 18:17:52.409 358 18160.40 45.46 52714.92 88888.00 2006-12-24 18:17:52.909 358 18160.42 45.41 52715.03 88888.00 2006-12-24 18:17:53.409 358 18160.51 45.41 52715.02 88888.00 2006-12-24 18:17:53.909 358 18160.50 45.41 52715.04 88888.00 2006-12-24 18:17:54.409 358 18160.62 45.39 52715.06 88888.00 2006-12-24 18:17:54.909 358 18160.70 45.39 52715.11 88888.00 2006-12-24 18:17:55.409 358 18160.67 45.47 52715.06 88888.00 2006-12-24 18:17:55.909 358 18160.73 45.46 52715.02 88888.00 2006-12-24 18:17:56.409 358 18160.79 45.50 52715.04 88888.00 2006-12-24 18:17:56.909 358 18160.72 45.49 52715.00 88888.00 2006-12-24 18:17:57.409 358 18160.86 45.53 52715.02 88888.00 2006-12-24 18:17:57.909 358 18160.77 45.57 52715.04 88888.00 2006-12-24 18:17:58.409 358 18160.89 45.59 52714.97 88888.00 2006-12-24 18:17:58.909 358 18161.04 45.67 52714.99 88888.00 2006-12-24 18:17:59.409 358 18161.14 45.54 52715.04 88888.00 2006-12-24 18:17:59.909 358 18161.14 45.48 52715.09 88888.00 2006-12-24 18:18:00.409 358 18161.13 45.49 52715.18 88888.00 2006-12-24 18:18:00.909 358 18161.11 45.67 52715.20 88888.00 2006-12-24 18:18:01.409 358 18161.03 45.72 52715.16 88888.00 2006-12-24 18:18:01.909 358 18161.10 45.65 52715.22 88888.00 2006-12-24 18:18:02.409 358 18161.05 45.62 52715.31 88888.00 2006-12-24 18:18:02.909 358 18161.16 45.71 52715.39 88888.00 2006-12-24 18:18:03.409 358 18161.16 45.74 52715.43 88888.00 2006-12-24 18:18:03.909 358 18161.22 45.77 52715.38 88888.00 2006-12-24 18:18:04.409 358 18161.31 45.72 52715.32 88888.00 2006-12-24 18:18:04.909 358 18161.25 45.82 52715.28 88888.00 2006-12-24 18:18:05.409 358 18161.24 45.91 52715.34 88888.00 2006-12-24 18:18:05.909 358 18161.31 45.94 52715.48 88888.00 2006-12-24 18:18:06.409 358 18161.27 45.96 52715.50 88888.00 2006-12-24 18:18:06.909 358 18161.24 45.88 52715.52 88888.00 2006-12-24 18:18:07.409 358 18161.25 46.02 52715.41 88888.00 2006-12-24 18:18:07.909 358 18161.32 46.19 52715.31 88888.00 2006-12-24 18:18:08.409 358 18161.23 46.21 52715.31 88888.00 2006-12-24 18:18:08.909 358 18161.24 46.16 52715.28 88888.00 2006-12-24 18:18:09.409 358 18161.36 46.20 52715.25 88888.00 2006-12-24 18:18:09.909 358 18161.36 46.29 52715.25 88888.00 2006-12-24 18:18:10.409 358 18161.21 46.26 52715.22 88888.00 2006-12-24 18:18:10.909 358 18161.26 46.32 52715.34 88888.00 2006-12-24 18:18:11.409 358 18161.24 46.43 52715.55 88888.00 2006-12-24 18:18:11.909 358 18161.20 46.47 52715.65 88888.00 2006-12-24 18:18:12.409 358 18161.13 46.54 52715.73 88888.00 2006-12-24 18:18:12.909 358 18161.05 46.55 52715.69 88888.00 2006-12-24 18:18:13.409 358 18161.25 46.52 52715.74 88888.00 2006-12-24 18:18:13.909 358 18161.30 46.62 52715.90 88888.00 2006-12-24 18:18:14.409 358 18161.30 46.63 52715.95 88888.00 2006-12-24 18:18:14.909 358 18161.30 46.55 52715.98 88888.00 2006-12-24 18:18:15.409 358 18161.30 46.65 52715.99 88888.00 2006-12-24 18:18:15.909 358 18161.14 46.79 52716.01 88888.00 2006-12-24 18:18:16.409 358 18161.07 46.89 52716.10 88888.00 2006-12-24 18:18:16.909 358 18161.10 46.89 52716.13 88888.00 2006-12-24 18:18:17.409 358 18161.12 46.91 52716.11 88888.00 2006-12-24 18:18:17.909 358 18161.04 46.97 52716.17 88888.00 2006-12-24 18:18:18.409 358 18161.03 46.99 52716.19 88888.00 2006-12-24 18:18:18.909 358 18161.19 47.12 52716.24 88888.00 2006-12-24 18:18:19.409 358 18161.32 47.15 52716.33 88888.00 2006-12-24 18:18:19.909 358 18161.10 47.19 52716.36 88888.00 2006-12-24 18:18:20.409 358 18160.94 47.31 52716.38 88888.00 2006-12-24 18:18:20.909 358 18160.96 47.34 52716.46 88888.00 2006-12-24 18:18:21.409 358 18160.98 47.36 52716.58 88888.00 2006-12-24 18:18:21.909 358 18160.82 47.44 52716.62 88888.00 2006-12-24 18:18:22.409 358 18160.86 47.45 52716.64 88888.00 2006-12-24 18:18:22.909 358 18160.92 47.47 52716.67 88888.00 2006-12-24 18:18:23.409 358 18160.79 47.66 52716.73 88888.00 2006-12-24 18:18:23.909 358 18160.78 47.77 52716.78 88888.00 2006-12-24 18:18:24.409 358 18160.82 47.80 52716.81 88888.00 2006-12-24 18:18:24.909 358 18160.85 47.79 52716.75 88888.00 2006-12-24 18:18:25.409 358 18160.70 47.84 52716.63 88888.00 2006-12-24 18:18:25.909 358 18160.70 47.86 52716.69 88888.00 2006-12-24 18:18:26.409 358 18160.81 47.94 52716.87 88888.00 2006-12-24 18:18:26.909 358 18160.77 47.90 52716.93 88888.00 2006-12-24 18:18:27.409 358 18160.65 47.95 52716.97 88888.00 2006-12-24 18:18:27.909 358 18160.76 48.02 52716.93 88888.00 2006-12-24 18:18:28.409 358 18160.92 48.07 52717.05 88888.00 2006-12-24 18:18:28.909 358 18160.82 48.14 52717.19 88888.00 2006-12-24 18:18:29.409 358 18160.69 48.17 52717.25 88888.00 2006-12-24 18:18:29.909 358 18160.75 48.12 52717.36 88888.00 2006-12-24 18:18:30.409 358 18160.80 48.12 52717.36 88888.00 2006-12-24 18:18:30.909 358 18160.90 48.16 52717.35 88888.00 2006-12-24 18:18:31.409 358 18161.03 48.29 52717.39 88888.00 2006-12-24 18:18:31.909 358 18160.99 48.32 52717.33 88888.00 2006-12-24 18:18:32.409 358 18160.98 48.33 52717.17 88888.00 2006-12-24 18:18:32.909 358 18160.94 48.29 52717.25 88888.00 2006-12-24 18:18:33.409 358 18160.94 48.26 52717.22 88888.00 2006-12-24 18:18:33.909 358 18160.89 48.23 52717.20 88888.00 2006-12-24 18:18:34.409 358 18160.67 48.28 52717.25 88888.00 2006-12-24 18:18:34.909 358 18160.64 48.26 52717.33 88888.00 2006-12-24 18:18:35.409 358 18160.57 48.23 52717.44 88888.00 2006-12-24 18:18:35.909 358 18160.49 48.21 52717.46 88888.00 2006-12-24 18:18:36.409 358 18160.64 48.20 52717.43 88888.00 2006-12-24 18:18:36.909 358 18160.59 48.25 52717.49 88888.00 2006-12-24 18:18:37.409 358 18160.49 48.32 52717.61 88888.00 2006-12-24 18:18:37.909 358 18160.58 48.25 52717.63 88888.00 2006-12-24 18:18:38.409 358 18160.68 48.20 52717.60 88888.00 2006-12-24 18:18:38.909 358 18160.69 48.23 52717.59 88888.00 2006-12-24 18:18:39.409 358 18160.71 48.29 52717.70 88888.00 2006-12-24 18:18:39.909 358 18160.65 48.30 52717.64 88888.00 2006-12-24 18:18:40.409 358 18160.60 48.33 52717.58 88888.00 2006-12-24 18:18:40.909 358 18160.37 48.31 52717.62 88888.00 2006-12-24 18:18:41.409 358 18160.36 48.35 52717.78 88888.00 2006-12-24 18:18:41.909 358 18160.45 48.33 52717.81 88888.00 2006-12-24 18:18:42.409 358 18160.45 48.32 52717.73 88888.00 2006-12-24 18:18:42.909 358 18160.51 48.26 52717.73 88888.00 2006-12-24 18:18:43.409 358 18160.48 48.33 52717.69 88888.00 2006-12-24 18:18:43.909 358 18160.75 48.29 52717.79 88888.00 2006-12-24 18:18:44.409 358 18160.64 48.28 52717.83 88888.00 2006-12-24 18:18:44.909 358 18160.48 48.35 52717.78 88888.00 2006-12-24 18:18:45.409 358 18160.43 48.35 52717.86 88888.00 2006-12-24 18:18:45.909 358 18160.40 48.36 52718.03 88888.00 2006-12-24 18:18:46.409 358 18160.45 48.34 52718.01 88888.00 2006-12-24 18:18:46.909 358 18160.42 48.44 52717.89 88888.00 2006-12-24 18:18:47.409 358 18160.35 48.47 52717.91 88888.00 2006-12-24 18:18:47.909 358 18160.29 48.44 52717.94 88888.00 2006-12-24 18:18:48.409 358 18160.15 48.43 52717.78 88888.00 2006-12-24 18:18:48.909 358 18160.04 48.25 52717.77 88888.00 2006-12-24 18:18:49.409 358 18160.15 48.22 52717.77 88888.00 2006-12-24 18:18:49.909 358 18160.06 48.21 52717.87 88888.00 2006-12-24 18:18:50.409 358 18159.89 48.22 52717.83 88888.00 2006-12-24 18:18:50.909 358 18160.15 48.28 52717.84 88888.00 2006-12-24 18:18:51.409 358 18160.17 48.30 52717.82 88888.00 2006-12-24 18:18:51.909 358 18160.03 48.39 52717.96 88888.00 2006-12-24 18:18:52.409 358 18159.94 48.40 52718.07 88888.00 2006-12-24 18:18:52.909 358 18159.93 48.46 52718.04 88888.00 2006-12-24 18:18:53.409 358 18159.95 48.57 52718.05 88888.00 2006-12-24 18:18:53.909 358 18159.93 48.58 52718.07 88888.00 2006-12-24 18:18:54.409 358 18159.78 48.63 52717.96 88888.00 2006-12-24 18:18:54.909 358 18159.84 48.68 52717.97 88888.00 2006-12-24 18:18:55.409 358 18159.79 48.70 52718.04 88888.00 2006-12-24 18:18:55.909 358 18159.79 48.70 52718.17 88888.00 2006-12-24 18:18:56.409 358 18159.70 48.70 52718.16 88888.00 2006-12-24 18:18:56.909 358 18159.66 48.78 52718.12 88888.00 2006-12-24 18:18:57.409 358 18159.55 48.92 52718.09 88888.00 2006-12-24 18:18:57.909 358 18159.46 48.85 52718.22 88888.00 2006-12-24 18:18:58.409 358 18159.42 48.87 52718.30 88888.00 2006-12-24 18:18:58.909 358 18159.41 48.92 52718.37 88888.00 2006-12-24 18:18:59.409 358 18159.51 48.92 52718.36 88888.00 2006-12-24 18:18:59.909 358 18159.74 49.02 52718.33 88888.00 2006-12-24 18:19:00.409 358 18159.62 49.12 52718.30 88888.00 2006-12-24 18:19:00.909 358 18159.39 49.07 52718.38 88888.00 2006-12-24 18:19:01.409 358 18159.24 49.11 52718.31 88888.00 2006-12-24 18:19:01.909 358 18159.13 49.25 52718.14 88888.00 2006-12-24 18:19:02.409 358 18159.03 49.37 52718.19 88888.00 2006-12-24 18:19:02.909 358 18158.97 49.47 52718.41 88888.00 2006-12-24 18:19:03.409 358 18158.97 49.53 52718.35 88888.00 2006-12-24 18:19:03.909 358 18158.85 49.51 52718.38 88888.00 2006-12-24 18:19:04.409 358 18158.93 49.47 52718.31 88888.00 2006-12-24 18:19:04.909 358 18158.91 49.49 52718.39 88888.00 2006-12-24 18:19:05.409 358 18158.82 49.48 52718.45 88888.00 2006-12-24 18:19:05.909 358 18158.80 49.45 52718.52 88888.00 2006-12-24 18:19:06.409 358 18158.70 49.46 52718.63 88888.00 2006-12-24 18:19:06.909 358 18158.65 49.46 52718.64 88888.00 2006-12-24 18:19:07.409 358 18158.71 49.45 52718.57 88888.00 2006-12-24 18:19:07.909 358 18158.76 49.42 52718.53 88888.00 2006-12-24 18:19:08.409 358 18158.66 49.46 52718.54 88888.00 2006-12-24 18:19:08.909 358 18158.37 49.46 52718.56 88888.00 2006-12-24 18:19:09.409 358 18158.19 49.48 52718.60 88888.00 2006-12-24 18:19:09.909 358 18158.11 49.50 52718.59 88888.00 2006-12-24 18:19:10.409 358 18158.08 49.51 52718.54 88888.00 2006-12-24 18:19:10.909 358 18157.99 49.40 52718.54 88888.00 2006-12-24 18:19:11.409 358 18157.99 49.37 52718.53 88888.00 2006-12-24 18:19:11.909 358 18157.94 49.41 52718.50 88888.00 2006-12-24 18:19:12.409 358 18157.92 49.39 52718.44 88888.00 2006-12-24 18:19:12.909 358 18158.00 49.35 52718.49 88888.00 2006-12-24 18:19:13.409 358 18157.89 49.33 52718.53 88888.00 2006-12-24 18:19:13.909 358 18157.72 49.34 52718.55 88888.00 2006-12-24 18:19:14.409 358 18157.68 49.36 52718.61 88888.00 2006-12-24 18:19:14.909 358 18157.68 49.34 52718.55 88888.00 2006-12-24 18:19:15.409 358 18157.62 49.25 52718.47 88888.00 2006-12-24 18:19:15.909 358 18157.61 49.22 52718.52 88888.00 2006-12-24 18:19:16.409 358 18157.36 49.24 52718.52 88888.00 2006-12-24 18:19:16.909 358 18157.30 49.18 52718.66 88888.00 2006-12-24 18:19:17.409 358 18157.32 49.20 52718.73 88888.00 2006-12-24 18:19:17.909 358 18157.25 49.18 52718.63 88888.00 2006-12-24 18:19:18.409 358 18157.24 49.25 52718.65 88888.00 2006-12-24 18:19:18.909 358 18157.16 49.21 52718.70 88888.00 2006-12-24 18:19:19.409 358 18157.17 49.11 52718.65 88888.00 2006-12-24 18:19:19.909 358 18157.22 49.05 52718.63 88888.00 2006-12-24 18:19:20.409 358 18157.22 49.09 52718.60 88888.00 2006-12-24 18:19:20.909 358 18157.19 49.04 52718.57 88888.00 2006-12-24 18:19:21.409 358 18157.12 48.99 52718.55 88888.00 2006-12-24 18:19:21.909 358 18157.00 48.95 52718.53 88888.00 2006-12-24 18:19:22.409 358 18156.94 48.99 52718.65 88888.00 2006-12-24 18:19:22.909 358 18156.84 48.95 52718.55 88888.00 2006-12-24 18:19:23.409 358 18156.75 48.92 52718.45 88888.00 2006-12-24 18:19:23.909 358 18156.78 48.94 52718.52 88888.00 2006-12-24 18:19:24.409 358 18156.78 49.01 52718.45 88888.00 2006-12-24 18:19:24.909 358 18156.87 49.03 52718.26 88888.00 2006-12-24 18:19:25.409 358 18156.92 49.04 52718.19 88888.00 2006-12-24 18:19:25.909 358 18157.03 49.08 52718.19 88888.00 2006-12-24 18:19:26.409 358 18156.96 49.09 52718.29 88888.00 2006-12-24 18:19:26.909 358 18156.90 49.07 52718.26 88888.00 2006-12-24 18:19:27.409 358 18156.74 49.04 52718.20 88888.00 2006-12-24 18:19:27.909 358 18156.63 49.06 52718.26 88888.00 2006-12-24 18:19:28.409 358 18156.65 49.00 52718.15 88888.00 2006-12-24 18:19:28.909 358 18156.64 48.92 52718.07 88888.00 2006-12-24 18:19:29.409 358 18156.73 48.92 52718.03 88888.00 2006-12-24 18:19:29.909 358 18156.70 48.97 52718.02 88888.00 2006-12-24 18:19:30.409 358 18156.49 48.92 52718.02 88888.00 2006-12-24 18:19:30.909 358 18156.46 48.90 52718.09 88888.00 2006-12-24 18:19:31.409 358 18156.40 48.97 52718.13 88888.00 2006-12-24 18:19:31.909 358 18156.43 48.91 52718.19 88888.00 2006-12-24 18:19:32.409 358 18156.44 48.84 52718.21 88888.00 2006-12-24 18:19:32.909 358 18156.57 48.83 52718.16 88888.00 2006-12-24 18:19:33.409 358 18156.55 48.89 52718.19 88888.00 2006-12-24 18:19:33.909 358 18156.62 48.92 52718.22 88888.00 2006-12-24 18:19:34.409 358 18156.62 48.83 52718.13 88888.00 2006-12-24 18:19:34.909 358 18156.56 48.55 52718.15 88888.00 2006-12-24 18:19:35.409 358 18156.36 48.46 52718.15 88888.00 2006-12-24 18:19:35.909 358 18156.21 48.37 52718.26 88888.00 2006-12-24 18:19:36.409 358 18156.20 48.41 52718.20 88888.00 2006-12-24 18:19:36.909 358 18156.24 48.64 52718.02 88888.00 2006-12-24 18:19:37.409 358 18156.10 48.79 52717.97 88888.00 2006-12-24 18:19:37.909 358 18156.05 48.89 52718.04 88888.00 2006-12-24 18:19:38.409 358 18156.01 48.83 52718.07 88888.00 2006-12-24 18:19:38.909 358 18155.98 48.73 52717.99 88888.00 2006-12-24 18:19:39.409 358 18155.84 48.68 52718.07 88888.00 2006-12-24 18:19:39.909 358 18155.81 48.66 52718.07 88888.00 2006-12-24 18:19:40.409 358 18155.75 48.62 52718.02 88888.00 2006-12-24 18:19:40.909 358 18155.60 48.71 52717.92 88888.00 2006-12-24 18:19:41.409 358 18155.64 48.64 52717.93 88888.00 2006-12-24 18:19:41.909 358 18155.58 48.47 52718.01 88888.00 2006-12-24 18:19:42.409 358 18155.64 48.46 52718.13 88888.00 2006-12-24 18:19:42.909 358 18155.62 48.42 52718.10 88888.00 2006-12-24 18:19:43.409 358 18155.48 48.31 52718.08 88888.00 2006-12-24 18:19:43.909 358 18155.57 48.37 52718.08 88888.00 2006-12-24 18:19:44.409 358 18155.48 48.42 52717.97 88888.00 2006-12-24 18:19:44.909 358 18155.43 48.35 52717.90 88888.00 2006-12-24 18:19:45.409 358 18155.39 48.35 52717.79 88888.00 2006-12-24 18:19:45.909 358 18155.42 48.38 52717.93 88888.00 2006-12-24 18:19:46.409 358 18155.40 48.40 52718.06 88888.00 2006-12-24 18:19:46.909 358 18155.19 48.49 52718.06 88888.00 2006-12-24 18:19:47.409 358 18155.27 48.41 52717.91 88888.00 2006-12-24 18:19:47.909 358 18155.37 48.35 52717.78 88888.00 2006-12-24 18:19:48.409 358 18155.33 48.36 52717.68 88888.00 2006-12-24 18:19:48.909 358 18155.15 48.33 52717.70 88888.00 2006-12-24 18:19:49.409 358 18155.12 48.33 52717.66 88888.00 2006-12-24 18:19:49.909 358 18155.04 48.26 52717.67 88888.00 2006-12-24 18:19:50.409 358 18155.02 48.25 52717.68 88888.00 2006-12-24 18:19:50.909 358 18155.03 48.25 52717.71 88888.00 2006-12-24 18:19:51.409 358 18155.29 48.31 52717.67 88888.00 2006-12-24 18:19:51.909 358 18155.39 48.28 52717.64 88888.00 2006-12-24 18:19:52.409 358 18155.30 48.33 52717.63 88888.00 2006-12-24 18:19:52.909 358 18155.01 48.35 52717.72 88888.00 2006-12-24 18:19:53.409 358 18155.00 48.42 52717.64 88888.00 2006-12-24 18:19:53.909 358 18155.06 48.34 52717.68 88888.00 2006-12-24 18:19:54.409 358 18155.16 48.34 52717.58 88888.00 2006-12-24 18:19:54.909 358 18155.13 48.41 52717.64 88888.00 2006-12-24 18:19:55.409 358 18155.10 48.47 52717.52 88888.00 2006-12-24 18:19:55.909 358 18155.14 48.42 52717.57 88888.00 2006-12-24 18:19:56.409 358 18155.21 48.45 52717.54 88888.00 2006-12-24 18:19:56.909 358 18155.07 48.42 52717.43 88888.00 2006-12-24 18:19:57.409 358 18154.99 48.25 52717.40 88888.00 2006-12-24 18:19:57.909 358 18155.14 48.32 52717.39 88888.00 2006-12-24 18:19:58.409 358 18155.30 48.44 52717.43 88888.00 2006-12-24 18:19:58.909 358 18155.19 48.58 52717.41 88888.00 2006-12-24 18:19:59.409 358 18155.04 48.57 52717.27 88888.00 2006-12-24 18:19:59.909 358 18155.04 48.55 52717.22 88888.00 2006-12-24 18:20:00.409 358 18154.93 48.57 52717.16 88888.00 2006-12-24 18:20:00.909 358 18155.01 48.55 52717.21 88888.00 2006-12-24 18:20:01.409 358 18154.97 48.58 52717.32 88888.00 2006-12-24 18:20:01.909 358 18155.06 48.59 52717.41 88888.00 2006-12-24 18:20:02.409 358 18155.04 48.51 52717.44 88888.00 2006-12-24 18:20:02.909 358 18154.99 48.50 52717.41 88888.00 2006-12-24 18:20:03.409 358 18154.94 48.65 52717.38 88888.00 2006-12-24 18:20:03.909 358 18154.90 48.66 52717.40 88888.00 2006-12-24 18:20:04.409 358 18154.85 48.59 52717.33 88888.00 2006-12-24 18:20:04.909 358 18154.85 48.66 52717.32 88888.00 2006-12-24 18:20:05.409 358 18154.73 48.64 52717.36 88888.00 2006-12-24 18:20:05.909 358 18154.82 48.66 52717.32 88888.00 2006-12-24 18:20:06.409 358 18154.79 48.75 52717.44 88888.00 2006-12-24 18:20:06.909 358 18154.74 48.78 52717.55 88888.00 2006-12-24 18:20:07.409 358 18154.74 48.77 52717.56 88888.00 2006-12-24 18:20:07.909 358 18154.89 48.82 52717.59 88888.00 2006-12-24 18:20:08.409 358 18154.96 48.80 52717.61 88888.00 2006-12-24 18:20:08.909 358 18154.85 48.83 52717.61 88888.00 2006-12-24 18:20:09.409 358 18154.77 48.79 52717.68 88888.00 2006-12-24 18:20:09.909 358 18154.78 48.78 52717.62 88888.00 2006-12-24 18:20:10.409 358 18154.70 48.81 52717.49 88888.00 2006-12-24 18:20:10.909 358 18154.57 48.81 52717.49 88888.00 2006-12-24 18:20:11.409 358 18154.54 48.84 52717.48 88888.00 2006-12-24 18:20:11.909 358 18154.58 48.85 52717.43 88888.00 2006-12-24 18:20:12.409 358 18154.51 48.86 52717.47 88888.00 2006-12-24 18:20:12.909 358 18154.46 48.90 52717.45 88888.00 2006-12-24 18:20:13.409 358 18154.62 48.82 52717.46 88888.00 2006-12-24 18:20:13.909 358 18154.64 48.78 52717.41 88888.00 2006-12-24 18:20:14.409 358 18154.52 48.82 52717.40 88888.00 2006-12-24 18:20:14.909 358 18154.49 48.82 52717.40 88888.00 2006-12-24 18:20:15.409 358 18154.52 48.80 52717.36 88888.00 2006-12-24 18:20:15.909 358 18154.47 48.83 52717.37 88888.00 2006-12-24 18:20:16.409 358 18154.49 48.79 52717.32 88888.00 2006-12-24 18:20:16.909 358 18154.43 48.75 52717.25 88888.00 2006-12-24 18:20:17.409 358 18154.34 48.76 52717.17 88888.00 2006-12-24 18:20:17.909 358 18154.38 48.73 52717.14 88888.00 2006-12-24 18:20:18.409 358 18154.38 48.66 52717.17 88888.00 2006-12-24 18:20:18.909 358 18154.35 48.64 52717.19 88888.00 2006-12-24 18:20:19.409 358 18154.36 48.61 52717.25 88888.00 2006-12-24 18:20:19.909 358 18154.23 48.64 52717.24 88888.00 2006-12-24 18:20:20.409 358 18154.28 48.69 52717.13 88888.00 2006-12-24 18:20:20.909 358 18154.38 48.78 52717.09 88888.00 2006-12-24 18:20:21.409 358 18154.30 48.82 52717.08 88888.00 2006-12-24 18:20:21.909 358 18154.31 48.84 52717.06 88888.00 2006-12-24 18:20:22.409 358 18154.26 48.82 52717.02 88888.00 2006-12-24 18:20:22.909 358 18154.26 48.82 52717.14 88888.00 2006-12-24 18:20:23.409 358 18154.24 48.80 52717.19 88888.00 2006-12-24 18:20:23.909 358 18154.24 48.82 52717.20 88888.00 2006-12-24 18:20:24.409 358 18154.27 48.79 52717.22 88888.00 2006-12-24 18:20:24.909 358 18154.43 48.74 52717.20 88888.00 2006-12-24 18:20:25.409 358 18154.41 48.87 52717.20 88888.00 2006-12-24 18:20:25.909 358 18154.43 48.94 52717.10 88888.00 2006-12-24 18:20:26.409 358 18154.40 48.88 52717.10 88888.00 2006-12-24 18:20:26.909 358 18154.40 48.80 52717.08 88888.00 2006-12-24 18:20:27.409 358 18154.51 48.84 52717.14 88888.00 2006-12-24 18:20:27.909 358 18154.57 48.81 52717.06 88888.00 2006-12-24 18:20:28.409 358 18154.60 48.82 52717.08 88888.00 2006-12-24 18:20:28.909 358 18154.60 48.82 52717.16 88888.00 2006-12-24 18:20:29.409 358 18154.70 48.85 52717.12 88888.00 2006-12-24 18:20:29.909 358 18154.67 48.85 52717.08 88888.00 2006-12-24 18:20:30.409 358 18154.66 48.83 52717.02 88888.00 2006-12-24 18:20:30.909 358 18154.67 48.84 52717.05 88888.00 2006-12-24 18:20:31.409 358 18154.75 48.84 52717.10 88888.00 2006-12-24 18:20:31.909 358 18154.75 48.84 52717.08 88888.00 2006-12-24 18:20:32.409 358 18154.75 48.85 52716.98 88888.00 2006-12-24 18:20:32.909 358 18154.77 48.86 52716.99 88888.00 2006-12-24 18:20:33.409 358 18154.75 48.86 52717.14 88888.00 2006-12-24 18:20:33.909 358 18154.68 48.76 52717.06 88888.00 2006-12-24 18:20:34.409 358 18154.67 48.71 52717.06 88888.00 2006-12-24 18:20:34.909 358 18154.77 48.75 52717.14 88888.00 2006-12-24 18:20:35.409 358 18154.85 48.71 52717.12 88888.00 2006-12-24 18:20:35.909 358 18154.90 48.72 52717.10 88888.00 2006-12-24 18:20:36.409 358 18154.88 48.73 52717.24 88888.00 2006-12-24 18:20:36.909 358 18155.02 48.73 52717.38 88888.00 2006-12-24 18:20:37.409 358 18154.95 48.67 52717.36 88888.00 2006-12-24 18:20:37.909 358 18154.81 48.65 52717.25 88888.00 2006-12-24 18:20:38.409 358 18154.81 48.66 52717.23 88888.00 2006-12-24 18:20:38.909 358 18154.82 48.62 52717.24 88888.00 2006-12-24 18:20:39.409 358 18154.84 48.51 52717.24 88888.00 2006-12-24 18:20:39.909 358 18154.90 48.51 52717.20 88888.00 2006-12-24 18:20:40.409 358 18154.75 48.46 52717.28 88888.00 2006-12-24 18:20:40.909 358 18154.71 48.40 52717.34 88888.00 2006-12-24 18:20:41.409 358 18154.73 48.36 52717.23 88888.00 2006-12-24 18:20:41.909 358 18154.67 48.33 52717.37 88888.00 2006-12-24 18:20:42.409 358 18154.64 48.35 52717.32 88888.00 2006-12-24 18:20:42.909 358 18154.64 48.32 52717.32 88888.00 2006-12-24 18:20:43.409 358 18154.58 48.35 52717.29 88888.00 2006-12-24 18:20:43.909 358 18154.61 48.26 52717.23 88888.00 2006-12-24 18:20:44.409 358 18154.56 48.26 52717.23 88888.00 2006-12-24 18:20:44.909 358 18154.56 48.23 52717.24 88888.00 2006-12-24 18:20:45.409 358 18154.51 48.16 52717.32 88888.00 2006-12-24 18:20:45.909 358 18154.49 48.20 52717.38 88888.00 2006-12-24 18:20:46.409 358 18154.48 48.23 52717.29 88888.00 2006-12-24 18:20:46.909 358 18154.42 48.21 52717.40 88888.00 2006-12-24 18:20:47.409 358 18154.40 48.16 52717.45 88888.00 2006-12-24 18:20:47.909 358 18154.42 48.21 52717.38 88888.00 2006-12-24 18:20:48.409 358 18154.46 48.22 52717.34 88888.00 2006-12-24 18:20:48.909 358 18154.49 48.18 52717.23 88888.00 2006-12-24 18:20:49.409 358 18154.59 48.05 52717.13 88888.00 2006-12-24 18:20:49.909 358 18154.68 47.95 52717.23 88888.00 2006-12-24 18:20:50.409 358 18154.47 47.89 52717.29 88888.00 2006-12-24 18:20:50.909 358 18154.39 47.65 52717.36 88888.00 2006-12-24 18:20:51.409 358 18154.40 47.51 52717.46 88888.00 2006-12-24 18:20:51.909 358 18154.46 47.69 52717.46 88888.00 2006-12-24 18:20:52.409 358 18154.56 47.83 52717.45 88888.00 2006-12-24 18:20:52.909 358 18154.52 47.90 52717.44 88888.00 2006-12-24 18:20:53.409 358 18154.34 47.94 52717.50 88888.00 2006-12-24 18:20:53.909 358 18154.31 47.91 52717.49 88888.00 2006-12-24 18:20:54.409 358 18154.26 47.87 52717.44 88888.00 2006-12-24 18:20:54.909 358 18154.27 47.91 52717.40 88888.00 2006-12-24 18:20:55.409 358 18154.28 47.96 52717.47 88888.00 2006-12-24 18:20:55.909 358 18154.28 47.97 52717.37 88888.00 2006-12-24 18:20:56.409 358 18154.28 47.96 52717.25 88888.00 2006-12-24 18:20:56.909 358 18154.23 47.97 52717.22 88888.00 2006-12-24 18:20:57.409 358 18154.18 48.08 52717.19 88888.00 2006-12-24 18:20:57.909 358 18154.10 48.12 52717.20 88888.00 2006-12-24 18:20:58.409 358 18154.14 48.10 52717.23 88888.00 2006-12-24 18:20:58.909 358 18154.23 48.14 52717.25 88888.00 2006-12-24 18:20:59.409 358 18154.18 48.21 52717.19 88888.00 2006-12-24 18:20:59.909 358 18154.19 48.26 52717.23 88888.00 2006-12-24 18:21:00.409 358 18154.16 48.29 52717.37 88888.00 2006-12-24 18:21:00.909 358 18153.98 48.24 52717.43 88888.00 2006-12-24 18:21:01.409 358 18154.01 48.18 52717.51 88888.00 2006-12-24 18:21:01.909 358 18153.96 48.24 52717.54 88888.00 2006-12-24 18:21:02.409 358 18154.02 48.28 52717.47 88888.00 2006-12-24 18:21:02.909 358 18153.99 48.35 52717.32 88888.00 2006-12-24 18:21:03.409 358 18154.03 48.29 52717.28 88888.00 2006-12-24 18:21:03.909 358 18153.96 48.18 52717.26 88888.00 2006-12-24 18:21:04.409 358 18153.93 48.17 52717.25 88888.00 2006-12-24 18:21:04.909 358 18153.99 48.20 52717.34 88888.00 2006-12-24 18:21:05.409 358 18154.05 48.26 52717.20 88888.00 2006-12-24 18:21:05.909 358 18154.10 48.18 52717.17 88888.00 2006-12-24 18:21:06.409 358 18154.14 48.17 52717.31 88888.00 2006-12-24 18:21:06.909 358 18154.15 48.11 52717.33 88888.00 2006-12-24 18:21:07.409 358 18154.28 48.20 52717.26 88888.00 2006-12-24 18:21:07.909 358 18154.35 48.15 52717.21 88888.00 2006-12-24 18:21:08.409 358 18154.38 48.03 52717.15 88888.00 2006-12-24 18:21:08.909 358 18154.38 48.00 52717.05 88888.00 2006-12-24 18:21:09.409 358 18154.27 48.02 52717.16 88888.00 2006-12-24 18:21:09.909 358 18154.25 48.01 52717.27 88888.00 2006-12-24 18:21:10.409 358 18154.32 48.05 52717.24 88888.00 2006-12-24 18:21:10.909 358 18154.39 48.03 52717.36 88888.00 2006-12-24 18:21:11.409 358 18154.30 48.02 52717.31 88888.00 2006-12-24 18:21:11.909 358 18154.24 48.03 52717.20 88888.00 2006-12-24 18:21:12.409 358 18154.17 47.95 52717.20 88888.00 2006-12-24 18:21:12.909 358 18154.07 47.92 52717.13 88888.00 2006-12-24 18:21:13.409 358 18154.06 47.94 52717.12 88888.00 2006-12-24 18:21:13.909 358 18154.10 47.85 52717.05 88888.00 2006-12-24 18:21:14.409 358 18154.05 47.77 52717.09 88888.00 2006-12-24 18:21:14.909 358 18154.06 47.79 52717.23 88888.00 2006-12-24 18:21:15.409 358 18154.08 47.78 52717.31 88888.00 2006-12-24 18:21:15.909 358 18153.99 47.74 52717.24 88888.00 2006-12-24 18:21:16.409 358 18154.08 47.62 52717.16 88888.00 2006-12-24 18:21:16.909 358 18154.16 47.57 52717.12 88888.00 2006-12-24 18:21:17.409 358 18154.15 47.61 52717.06 88888.00 2006-12-24 18:21:17.909 358 18154.08 47.61 52717.08 88888.00 2006-12-24 18:21:18.409 358 18154.08 47.45 52717.11 88888.00 2006-12-24 18:21:18.909 358 18154.08 47.34 52717.11 88888.00 2006-12-24 18:21:19.409 358 18154.19 47.16 52717.20 88888.00 2006-12-24 18:21:19.909 358 18154.23 47.15 52717.09 88888.00 2006-12-24 18:21:20.409 358 18154.24 47.17 52717.04 88888.00 2006-12-24 18:21:20.909 358 18154.24 47.12 52716.96 88888.00 2006-12-24 18:21:21.409 358 18154.23 47.11 52716.90 88888.00 2006-12-24 18:21:21.909 358 18154.40 47.05 52717.01 88888.00 2006-12-24 18:21:22.409 358 18154.48 46.92 52717.03 88888.00 2006-12-24 18:21:22.909 358 18154.47 47.04 52716.87 88888.00 2006-12-24 18:21:23.409 358 18154.38 47.12 52716.77 88888.00 2006-12-24 18:21:23.909 358 18154.47 47.12 52716.76 88888.00 2006-12-24 18:21:24.409 358 18154.49 47.11 52716.77 88888.00 2006-12-24 18:21:24.909 358 18154.52 47.11 52716.83 88888.00 2006-12-24 18:21:25.409 358 18154.66 47.14 52716.87 88888.00 2006-12-24 18:21:25.909 358 18154.49 47.16 52716.80 88888.00 2006-12-24 18:21:26.409 358 18154.46 47.15 52716.89 88888.00 2006-12-24 18:21:26.909 358 18154.46 47.18 52716.88 88888.00 2006-12-24 18:21:27.409 358 18154.53 47.13 52716.82 88888.00 2006-12-24 18:21:27.909 358 18154.66 47.11 52716.81 88888.00 2006-12-24 18:21:28.409 358 18154.61 47.06 52716.79 88888.00 2006-12-24 18:21:28.909 358 18154.60 46.96 52716.73 88888.00 2006-12-24 18:21:29.409 358 18154.60 47.02 52716.68 88888.00 2006-12-24 18:21:29.909 358 18154.60 47.01 52716.66 88888.00 2006-12-24 18:21:30.409 358 18154.68 47.02 52716.73 88888.00 2006-12-24 18:21:30.909 358 18154.74 47.07 52716.88 88888.00 2006-12-24 18:21:31.409 358 18154.83 47.06 52716.96 88888.00 2006-12-24 18:21:31.909 358 18154.85 47.00 52716.97 88888.00 2006-12-24 18:21:32.409 358 18154.81 46.95 52716.88 88888.00 2006-12-24 18:21:32.909 358 18154.77 46.92 52716.93 88888.00 2006-12-24 18:21:33.409 358 18154.79 46.96 52716.89 88888.00 2006-12-24 18:21:33.909 358 18155.02 46.88 52716.79 88888.00 2006-12-24 18:21:34.409 358 18155.04 46.94 52716.88 88888.00 2006-12-24 18:21:34.909 358 18154.92 46.87 52716.96 88888.00 2006-12-24 18:21:35.409 358 18155.05 46.84 52716.94 88888.00 2006-12-24 18:21:35.909 358 18155.19 46.91 52716.86 88888.00 2006-12-24 18:21:36.409 358 18155.32 46.84 52716.88 88888.00 2006-12-24 18:21:36.909 358 18155.35 46.86 52716.91 88888.00 2006-12-24 18:21:37.409 358 18155.26 46.91 52716.85 88888.00 2006-12-24 18:21:37.909 358 18155.27 46.94 52716.88 88888.00 2006-12-24 18:21:38.409 358 18155.33 46.89 52716.73 88888.00 2006-12-24 18:21:38.909 358 18155.39 46.83 52716.62 88888.00 2006-12-24 18:21:39.409 358 18155.42 46.86 52716.65 88888.00 2006-12-24 18:21:39.909 358 18155.40 46.88 52716.71 88888.00 2006-12-24 18:21:40.409 358 18155.43 46.86 52716.64 88888.00 2006-12-24 18:21:40.909 358 18155.46 46.86 52716.59 88888.00 2006-12-24 18:21:41.409 358 18155.65 46.90 52716.57 88888.00 2006-12-24 18:21:41.909 358 18155.69 46.85 52716.59 88888.00 2006-12-24 18:21:42.409 358 18155.64 46.90 52716.67 88888.00 2006-12-24 18:21:42.909 358 18155.67 46.83 52716.62 88888.00 2006-12-24 18:21:43.409 358 18155.76 46.81 52716.59 88888.00 2006-12-24 18:21:43.909 358 18155.82 46.74 52716.55 88888.00 2006-12-24 18:21:44.409 358 18155.88 46.72 52716.58 88888.00 2006-12-24 18:21:44.909 358 18155.67 46.71 52716.42 88888.00 2006-12-24 18:21:45.409 358 18155.88 46.81 52716.38 88888.00 2006-12-24 18:21:45.909 358 18156.05 46.85 52716.45 88888.00 2006-12-24 18:21:46.409 358 18156.12 46.82 52716.51 88888.00 2006-12-24 18:21:46.909 358 18156.08 46.83 52716.45 88888.00 2006-12-24 18:21:47.409 358 18156.08 46.85 52716.48 88888.00 2006-12-24 18:21:47.909 358 18156.10 46.85 52716.53 88888.00 2006-12-24 18:21:48.409 358 18156.11 46.90 52716.45 88888.00 2006-12-24 18:21:48.909 358 18156.31 46.91 52716.47 88888.00 2006-12-24 18:21:49.409 358 18156.41 46.92 52716.47 88888.00 2006-12-24 18:21:49.909 358 18156.38 46.96 52716.52 88888.00 2006-12-24 18:21:50.409 358 18156.36 46.98 52716.46 88888.00 2006-12-24 18:21:50.909 358 18156.37 46.94 52716.45 88888.00 2006-12-24 18:21:51.409 358 18156.35 46.98 52716.46 88888.00 2006-12-24 18:21:51.909 358 18156.40 46.96 52716.52 88888.00 2006-12-24 18:21:52.409 358 18156.42 46.90 52716.54 88888.00 2006-12-24 18:21:52.909 358 18156.38 46.79 52716.42 88888.00 2006-12-24 18:21:53.409 358 18156.31 46.76 52716.38 88888.00 2006-12-24 18:21:53.909 358 18156.36 46.82 52716.44 88888.00 2006-12-24 18:21:54.409 358 18156.43 46.86 52716.59 88888.00 2006-12-24 18:21:54.909 358 18156.57 46.86 52716.75 88888.00 2006-12-24 18:21:55.409 358 18156.60 46.88 52716.58 88888.00 2006-12-24 18:21:55.909 358 18156.59 46.95 52716.48 88888.00 2006-12-24 18:21:56.409 358 18156.73 46.89 52716.48 88888.00 2006-12-24 18:21:56.909 358 18156.71 46.86 52716.40 88888.00 2006-12-24 18:21:57.409 358 18156.59 46.89 52716.29 88888.00 2006-12-24 18:21:57.909 358 18156.55 46.87 52716.19 88888.00 2006-12-24 18:21:58.409 358 18156.66 46.87 52716.16 88888.00 2006-12-24 18:21:58.909 358 18156.88 46.89 52716.27 88888.00 2006-12-24 18:21:59.409 358 18156.95 46.89 52716.27 88888.00 2006-12-24 18:21:59.909 358 18156.67 46.88 52716.34 88888.00 2006-12-24 18:22:00.409 358 18156.67 46.87 52716.54 88888.00 2006-12-24 18:22:00.909 358 18156.86 46.88 52716.64 88888.00 2006-12-24 18:22:01.409 358 18156.85 46.86 52716.76 88888.00 2006-12-24 18:22:01.909 358 18156.73 46.85 52716.76 88888.00 2006-12-24 18:22:02.409 358 18156.70 46.78 52716.78 88888.00 2006-12-24 18:22:02.909 358 18156.77 46.74 52716.68 88888.00 2006-12-24 18:22:03.409 358 18156.81 46.72 52716.62 88888.00 2006-12-24 18:22:03.909 358 18156.68 46.76 52716.56 88888.00 2006-12-24 18:22:04.409 358 18156.68 46.70 52716.66 88888.00 2006-12-24 18:22:04.909 358 18156.76 46.71 52716.63 88888.00 2006-12-24 18:22:05.409 358 18156.68 46.75 52716.52 88888.00 2006-12-24 18:22:05.909 358 18156.69 46.75 52716.57 88888.00 2006-12-24 18:22:06.409 358 18156.81 46.73 52716.58 88888.00 2006-12-24 18:22:06.909 358 18156.89 46.69 52716.59 88888.00 2006-12-24 18:22:07.409 358 18156.97 46.65 52716.68 88888.00 2006-12-24 18:22:07.909 358 18157.05 46.65 52716.71 88888.00 2006-12-24 18:22:08.409 358 18157.11 46.66 52716.71 88888.00 2006-12-24 18:22:08.909 358 18157.00 46.64 52716.63 88888.00 2006-12-24 18:22:09.409 358 18156.94 46.65 52716.56 88888.00 2006-12-24 18:22:09.909 358 18156.86 46.74 52716.58 88888.00 2006-12-24 18:22:10.409 358 18157.03 46.76 52716.59 88888.00 2006-12-24 18:22:10.909 358 18156.97 46.78 52716.69 88888.00 2006-12-24 18:22:11.409 358 18157.00 46.81 52716.63 88888.00 2006-12-24 18:22:11.909 358 18157.10 46.79 52716.56 88888.00 2006-12-24 18:22:12.409 358 18157.21 46.76 52716.56 88888.00 2006-12-24 18:22:12.909 358 18157.28 46.74 52716.61 88888.00 2006-12-24 18:22:13.409 358 18157.42 46.70 52716.66 88888.00 2006-12-24 18:22:13.909 358 18157.53 46.69 52716.74 88888.00 2006-12-24 18:22:14.409 358 18157.45 46.67 52716.71 88888.00 2006-12-24 18:22:14.909 358 18157.31 46.75 52716.58 88888.00 2006-12-24 18:22:15.409 358 18157.34 46.73 52716.59 88888.00 2006-12-24 18:22:15.909 358 18157.47 46.64 52716.42 88888.00 2006-12-24 18:22:16.409 358 18157.42 46.59 52716.40 88888.00 2006-12-24 18:22:16.909 358 18157.42 46.55 52716.40 88888.00 2006-12-24 18:22:17.409 358 18157.40 46.54 52716.39 88888.00 2006-12-24 18:22:17.909 358 18157.38 46.63 52716.43 88888.00 2006-12-24 18:22:18.409 358 18157.35 46.64 52716.55 88888.00 2006-12-24 18:22:18.909 358 18157.49 46.71 52716.51 88888.00 2006-12-24 18:22:19.406 358 18157.51 46.72 52716.39 88888.00 2006-12-24 18:22:19.906 358 18157.65 46.69 52716.44 88888.00 2006-12-24 18:22:20.406 358 18157.58 46.66 52716.41 88888.00 2006-12-24 18:22:20.906 358 18157.57 46.64 52716.45 88888.00 2006-12-24 18:22:21.406 358 18157.61 46.53 52716.54 88888.00 2006-12-24 18:22:21.906 358 18157.53 46.57 52716.53 88888.00 2006-12-24 18:22:22.406 358 18157.46 46.63 52716.42 88888.00 2006-12-24 18:22:22.906 358 18157.58 46.64 52716.45 88888.00 2006-12-24 18:22:23.406 358 18157.66 46.59 52716.33 88888.00 2006-12-24 18:22:23.906 358 18157.83 46.66 52716.34 88888.00 2006-12-24 18:22:24.406 358 18157.89 46.75 52716.46 88888.00 2006-12-24 18:22:24.906 358 18157.97 46.70 52716.47 88888.00 2006-12-24 18:22:25.406 358 18157.97 46.77 52716.42 88888.00 2006-12-24 18:22:25.906 358 18157.86 46.81 52716.48 88888.00 2006-12-24 18:22:26.406 358 18157.90 46.81 52716.55 88888.00 2006-12-24 18:22:26.906 358 18157.92 46.79 52716.50 88888.00 2006-12-24 18:22:27.406 358 18158.10 46.71 52716.47 88888.00 2006-12-24 18:22:27.906 358 18158.21 46.70 52716.43 88888.00 2006-12-24 18:22:28.406 358 18158.03 46.72 52716.44 88888.00 2006-12-24 18:22:28.906 358 18157.99 46.76 52716.40 88888.00 2006-12-24 18:22:29.406 358 18157.94 46.80 52716.41 88888.00 2006-12-24 18:22:29.906 358 18158.01 46.73 52716.39 88888.00 2006-12-24 18:22:30.406 358 18158.08 46.70 52716.44 88888.00 2006-12-24 18:22:30.906 358 18158.19 46.72 52716.38 88888.00 2006-12-24 18:22:31.406 358 18158.18 46.78 52716.46 88888.00 2006-12-24 18:22:31.906 358 18158.23 46.78 52716.48 88888.00 2006-12-24 18:22:32.406 358 18158.19 46.84 52716.46 88888.00 2006-12-24 18:22:32.906 358 18158.31 46.80 52716.45 88888.00 2006-12-24 18:22:33.406 358 18158.39 46.86 52716.34 88888.00 2006-12-24 18:22:33.906 358 18158.47 46.80 52716.31 88888.00 2006-12-24 18:22:34.406 358 18158.49 46.74 52716.32 88888.00 2006-12-24 18:22:34.906 358 18158.43 46.72 52716.38 88888.00 2006-12-24 18:22:35.406 358 18158.42 46.81 52716.40 88888.00 2006-12-24 18:22:35.906 358 18158.48 46.86 52716.34 88888.00 2006-12-24 18:22:36.406 358 18158.47 46.88 52716.31 88888.00 2006-12-24 18:22:36.906 358 18158.50 46.92 52716.32 88888.00 2006-12-24 18:22:37.406 358 18158.57 46.90 52716.44 88888.00 2006-12-24 18:22:37.906 358 18158.64 46.91 52716.54 88888.00 2006-12-24 18:22:38.406 358 18158.59 46.84 52716.55 88888.00 2006-12-24 18:22:38.906 358 18158.57 46.87 52716.57 88888.00 2006-12-24 18:22:39.406 358 18158.55 46.95 52716.62 88888.00 2006-12-24 18:22:39.906 358 18158.45 46.87 52716.62 88888.00 2006-12-24 18:22:40.406 358 18158.50 46.81 52716.65 88888.00 2006-12-24 18:22:40.906 358 18158.53 46.76 52716.59 88888.00 2006-12-24 18:22:41.406 358 18158.65 46.75 52716.50 88888.00 2006-12-24 18:22:41.906 358 18158.77 46.80 52716.54 88888.00 2006-12-24 18:22:42.406 358 18158.75 46.70 52716.68 88888.00 2006-12-24 18:22:42.906 358 18158.83 46.64 52716.74 88888.00 2006-12-24 18:22:43.406 358 18158.83 46.58 52716.68 88888.00 2006-12-24 18:22:43.906 358 18159.01 46.58 52716.67 88888.00 2006-12-24 18:22:44.406 358 18159.20 46.62 52716.77 88888.00 2006-12-24 18:22:44.906 358 18159.31 46.59 52716.90 88888.00 2006-12-24 18:22:45.406 358 18159.33 46.64 52716.85 88888.00 2006-12-24 18:22:45.906 358 18159.07 46.64 52716.86 88888.00 2006-12-24 18:22:46.406 358 18159.04 46.63 52716.91 88888.00 2006-12-24 18:22:46.906 358 18159.10 46.64 52716.85 88888.00 2006-12-24 18:22:47.406 358 18159.21 46.58 52716.79 88888.00 2006-12-24 18:22:47.906 358 18159.34 46.35 52716.88 88888.00 2006-12-24 18:22:48.406 358 18159.34 46.32 52716.87 88888.00 2006-12-24 18:22:48.906 358 18159.47 46.54 52716.96 88888.00 2006-12-24 18:22:49.406 358 18159.45 46.67 52717.01 88888.00 2006-12-24 18:22:49.906 358 18159.45 46.62 52716.90 88888.00 2006-12-24 18:22:50.406 358 18159.51 46.64 52716.79 88888.00 2006-12-24 18:22:50.906 358 18159.60 46.61 52716.75 88888.00 2006-12-24 18:22:51.406 358 18159.64 46.56 52716.78 88888.00 2006-12-24 18:22:51.906 358 18159.70 46.55 52716.79 88888.00 2006-12-24 18:22:52.406 358 18159.79 46.59 52716.75 88888.00 2006-12-24 18:22:52.906 358 18159.89 46.64 52716.79 88888.00 2006-12-24 18:22:53.406 358 18159.95 46.66 52716.76 88888.00 2006-12-24 18:22:53.906 358 18159.91 46.68 52716.81 88888.00 2006-12-24 18:22:54.406 358 18159.88 46.67 52716.82 88888.00 2006-12-24 18:22:54.906 358 18159.90 46.61 52716.85 88888.00 2006-12-24 18:22:55.406 358 18159.89 46.54 52716.86 88888.00 2006-12-24 18:22:55.906 358 18159.93 46.54 52716.80 88888.00 2006-12-24 18:22:56.406 358 18159.94 46.49 52716.82 88888.00 2006-12-24 18:22:56.906 358 18159.94 46.41 52716.97 88888.00 2006-12-24 18:22:57.406 358 18159.93 46.33 52717.01 88888.00 2006-12-24 18:22:57.906 358 18159.94 46.35 52716.98 88888.00 2006-12-24 18:22:58.406 358 18160.06 46.38 52716.98 88888.00 2006-12-24 18:22:58.906 358 18160.00 46.32 52717.00 88888.00 2006-12-24 18:22:59.406 358 18160.03 46.23 52717.06 88888.00 2006-12-24 18:22:59.906 358 18160.14 46.22 52717.09 88888.00 2006-12-24 18:23:00.406 358 18160.24 46.30 52717.13 88888.00 2006-12-24 18:23:00.906 358 18160.11 46.36 52717.21 88888.00 2006-12-24 18:23:01.406 358 18160.11 46.33 52717.22 88888.00 2006-12-24 18:23:01.906 358 18160.03 46.26 52717.12 88888.00 2006-12-24 18:23:02.406 358 18160.15 46.22 52717.11 88888.00 2006-12-24 18:23:02.906 358 18160.25 46.23 52717.20 88888.00 2006-12-24 18:23:03.406 358 18160.24 46.23 52717.20 88888.00 2006-12-24 18:23:03.906 358 18160.21 46.20 52717.28 88888.00 2006-12-24 18:23:04.406 358 18160.32 46.18 52717.32 88888.00 2006-12-24 18:23:04.906 358 18160.24 46.22 52717.26 88888.00 2006-12-24 18:23:05.406 358 18160.14 46.25 52717.09 88888.00 2006-12-24 18:23:05.906 358 18160.18 46.33 52717.08 88888.00 2006-12-24 18:23:06.406 358 18160.16 46.24 52717.08 88888.00 2006-12-24 18:23:06.906 358 18160.26 46.22 52717.05 88888.00 2006-12-24 18:23:07.406 358 18160.17 46.23 52716.96 88888.00 2006-12-24 18:23:07.906 358 18160.21 46.28 52717.05 88888.00 2006-12-24 18:23:08.406 358 18160.12 46.28 52717.15 88888.00 2006-12-24 18:23:08.906 358 18160.22 46.24 52717.13 88888.00 2006-12-24 18:23:09.406 358 18160.24 46.25 52717.15 88888.00 2006-12-24 18:23:09.906 358 18160.20 46.29 52717.24 88888.00 2006-12-24 18:23:10.406 358 18160.11 46.37 52717.25 88888.00 2006-12-24 18:23:10.906 358 18160.13 46.40 52717.34 88888.00 2006-12-24 18:23:11.406 358 18160.05 46.51 52717.27 88888.00 2006-12-24 18:23:11.906 358 18160.07 46.52 52717.33 88888.00 2006-12-24 18:23:12.406 358 18160.06 46.54 52717.45 88888.00 2006-12-24 18:23:12.906 358 18159.93 46.58 52717.54 88888.00 2006-12-24 18:23:13.406 358 18159.88 46.59 52717.51 88888.00 2006-12-24 18:23:13.906 358 18159.96 46.56 52717.49 88888.00 2006-12-24 18:23:14.406 358 18159.99 46.55 52717.47 88888.00 2006-12-24 18:23:14.906 358 18160.00 46.67 52717.47 88888.00 2006-12-24 18:23:15.406 358 18159.93 46.66 52717.68 88888.00 2006-12-24 18:23:15.906 358 18159.89 46.67 52717.72 88888.00 2006-12-24 18:23:16.406 358 18159.81 46.76 52717.64 88888.00 2006-12-24 18:23:16.906 358 18159.81 46.71 52717.64 88888.00 2006-12-24 18:23:17.406 358 18159.81 46.66 52717.74 88888.00 2006-12-24 18:23:17.906 358 18159.77 46.63 52717.68 88888.00 2006-12-24 18:23:18.406 358 18159.74 46.69 52717.63 88888.00 2006-12-24 18:23:18.906 358 18159.62 46.80 52717.67 88888.00 2006-12-24 18:23:19.406 358 18159.64 46.87 52717.67 88888.00 2006-12-24 18:23:19.906 358 18159.68 46.88 52717.71 88888.00 2006-12-24 18:23:20.406 358 18159.61 46.85 52717.74 88888.00 2006-12-24 18:23:20.906 358 18159.59 46.87 52717.77 88888.00 2006-12-24 18:23:21.406 358 18159.50 46.96 52717.75 88888.00 2006-12-24 18:23:21.906 358 18159.48 46.99 52717.70 88888.00 2006-12-24 18:23:22.406 358 18159.46 47.02 52717.73 88888.00 2006-12-24 18:23:22.906 358 18159.48 46.99 52717.70 88888.00 2006-12-24 18:23:23.406 358 18159.48 46.97 52717.69 88888.00 2006-12-24 18:23:23.906 358 18159.58 46.95 52717.67 88888.00 2006-12-24 18:23:24.406 358 18159.60 47.06 52717.69 88888.00 2006-12-24 18:23:24.906 358 18159.73 47.11 52717.62 88888.00 2006-12-24 18:23:25.406 358 18159.81 47.18 52717.67 88888.00 2006-12-24 18:23:25.906 358 18159.81 47.31 52717.64 88888.00 2006-12-24 18:23:26.406 358 18159.86 47.34 52717.66 88888.00 2006-12-24 18:23:26.906 358 18159.93 47.31 52717.71 88888.00 2006-12-24 18:23:27.406 358 18159.95 47.31 52717.73 88888.00 2006-12-24 18:23:27.906 358 18159.81 47.24 52717.81 88888.00 2006-12-24 18:23:28.406 358 18159.81 47.31 52717.75 88888.00 2006-12-24 18:23:28.906 358 18159.94 47.33 52717.81 88888.00 2006-12-24 18:23:29.406 358 18159.89 47.38 52717.75 88888.00 2006-12-24 18:23:29.906 358 18159.88 47.41 52717.68 88888.00 2006-12-24 18:23:30.406 358 18159.91 47.47 52717.73 88888.00 2006-12-24 18:23:30.906 358 18159.82 47.44 52717.70 88888.00 2006-12-24 18:23:31.406 358 18159.86 47.38 52717.54 88888.00 2006-12-24 18:23:31.906 358 18159.86 47.36 52717.57 88888.00 2006-12-24 18:23:32.406 358 18159.90 47.36 52717.61 88888.00 2006-12-24 18:23:32.906 358 18159.85 47.42 52717.70 88888.00 2006-12-24 18:23:33.406 358 18159.75 47.50 52717.80 88888.00 2006-12-24 18:23:33.906 358 18159.86 47.42 52717.73 88888.00 2006-12-24 18:23:34.406 358 18159.95 47.35 52717.81 88888.00 2006-12-24 18:23:34.906 358 18159.96 47.32 52717.83 88888.00 2006-12-24 18:23:35.406 358 18159.96 47.35 52717.68 88888.00 2006-12-24 18:23:35.906 358 18159.96 47.41 52717.66 88888.00 2006-12-24 18:23:36.406 358 18160.04 47.44 52717.63 88888.00 2006-12-24 18:23:36.906 358 18160.12 47.43 52717.68 88888.00 2006-12-24 18:23:37.406 358 18159.99 47.33 52717.71 88888.00 2006-12-24 18:23:37.906 358 18159.82 47.29 52717.75 88888.00 2006-12-24 18:23:38.406 358 18159.78 47.29 52717.87 88888.00 2006-12-24 18:23:38.906 358 18159.91 47.22 52717.85 88888.00 2006-12-24 18:23:39.406 358 18160.07 47.19 52717.90 88888.00 2006-12-24 18:23:39.906 358 18160.21 47.20 52717.86 88888.00 2006-12-24 18:23:40.406 358 18160.29 47.28 52717.71 88888.00 2006-12-24 18:23:40.906 358 18160.21 47.32 52717.74 88888.00 2006-12-24 18:23:41.406 358 18160.09 47.28 52717.89 88888.00 2006-12-24 18:23:41.906 358 18160.20 47.22 52717.90 88888.00 2006-12-24 18:23:42.406 358 18160.22 47.12 52717.87 88888.00 2006-12-24 18:23:42.906 358 18159.95 47.11 52717.75 88888.00 2006-12-24 18:23:43.406 358 18159.97 47.11 52717.72 88888.00 2006-12-24 18:23:43.906 358 18160.01 47.09 52717.81 88888.00 2006-12-24 18:23:44.406 358 18159.90 47.11 52717.80 88888.00 2006-12-24 18:23:44.906 358 18159.96 47.04 52717.81 88888.00 2006-12-24 18:23:45.406 358 18159.99 47.03 52717.81 88888.00 2006-12-24 18:23:45.906 358 18160.01 47.12 52717.81 88888.00 2006-12-24 18:23:46.406 358 18160.04 47.12 52717.75 88888.00 2006-12-24 18:23:46.906 358 18160.03 47.11 52717.74 88888.00 2006-12-24 18:23:47.406 358 18160.10 47.03 52717.75 88888.00 2006-12-24 18:23:47.906 358 18160.03 46.95 52717.73 88888.00 2006-12-24 18:23:48.406 358 18160.07 46.95 52717.67 88888.00 2006-12-24 18:23:48.906 358 18160.07 46.90 52717.60 88888.00 2006-12-24 18:23:49.406 358 18160.16 46.90 52717.59 88888.00 2006-12-24 18:23:49.906 358 18160.21 46.90 52717.57 88888.00 2006-12-24 18:23:50.406 358 18160.16 46.91 52717.50 88888.00 2006-12-24 18:23:50.906 358 18160.21 46.86 52717.56 88888.00 2006-12-24 18:23:51.406 358 18160.16 46.79 52717.56 88888.00 2006-12-24 18:23:51.906 358 18160.07 46.81 52717.57 88888.00 2006-12-24 18:23:52.406 358 18160.12 46.76 52717.57 88888.00 2006-12-24 18:23:52.906 358 18160.09 46.77 52717.49 88888.00 2006-12-24 18:23:53.406 358 18160.13 46.78 52717.44 88888.00 2006-12-24 18:23:53.906 358 18160.04 46.73 52717.48 88888.00 2006-12-24 18:23:54.406 358 18160.09 46.79 52717.40 88888.00 2006-12-24 18:23:54.906 358 18160.14 46.86 52717.36 88888.00 2006-12-24 18:23:55.406 358 18160.10 46.85 52717.41 88888.00 2006-12-24 18:23:55.906 358 18160.07 46.82 52717.38 88888.00 2006-12-24 18:23:56.406 358 18160.13 46.86 52717.32 88888.00 2006-12-24 18:23:56.906 358 18159.96 46.96 52717.32 88888.00 2006-12-24 18:23:57.406 358 18160.03 47.01 52717.29 88888.00 2006-12-24 18:23:57.906 358 18160.18 47.00 52717.32 88888.00 2006-12-24 18:23:58.406 358 18160.11 46.96 52717.28 88888.00 2006-12-24 18:23:58.906 358 18160.07 46.97 52717.24 88888.00 2006-12-24 18:23:59.406 358 18159.95 46.95 52717.19 88888.00 2006-12-24 18:23:59.906 358 18159.91 47.03 52717.11 88888.00 2006-12-24 18:24:00.406 358 18160.07 47.08 52717.23 88888.00 2006-12-24 18:24:00.906 358 18160.17 47.10 52717.31 88888.00 2006-12-24 18:24:01.406 358 18160.17 47.09 52717.19 88888.00 2006-12-24 18:24:01.906 358 18160.16 47.05 52717.19 88888.00 2006-12-24 18:24:02.406 358 18160.20 47.04 52717.24 88888.00 2006-12-24 18:24:02.906 358 18160.29 47.03 52717.26 88888.00 2006-12-24 18:24:03.406 358 18160.42 47.03 52717.29 88888.00 2006-12-24 18:24:03.906 358 18160.48 47.08 52717.36 88888.00 2006-12-24 18:24:04.406 358 18160.54 47.08 52717.19 88888.00 2006-12-24 18:24:04.906 358 18160.60 47.12 52717.22 88888.00 2006-12-24 18:24:05.406 358 18160.58 47.10 52717.19 88888.00 2006-12-24 18:24:05.906 358 18160.50 47.28 52717.34 88888.00 2006-12-24 18:24:06.406 358 18160.65 47.34 52717.32 88888.00 2006-12-24 18:24:06.906 358 18160.77 47.26 52717.26 88888.00 2006-12-24 18:24:07.406 358 18160.79 47.22 52717.29 88888.00 2006-12-24 18:24:07.906 358 18160.75 47.28 52717.37 88888.00 2006-12-24 18:24:08.406 358 18160.75 47.28 52717.41 88888.00 2006-12-24 18:24:08.906 358 18160.71 47.39 52717.48 88888.00 2006-12-24 18:24:09.406 358 18160.66 47.43 52717.55 88888.00 2006-12-24 18:24:09.906 358 18160.62 47.42 52717.45 88888.00 2006-12-24 18:24:10.406 358 18160.71 47.45 52717.63 88888.00 2006-12-24 18:24:10.906 358 18160.89 47.46 52717.57 88888.00 2006-12-24 18:24:11.406 358 18160.79 47.52 52717.43 88888.00 2006-12-24 18:24:11.906 358 18160.88 47.53 52717.45 88888.00 2006-12-24 18:24:12.406 358 18160.90 47.53 52717.40 88888.00 2006-12-24 18:24:12.906 358 18160.92 47.58 52717.36 88888.00 2006-12-24 18:24:13.406 358 18160.90 47.48 52717.39 88888.00 2006-12-24 18:24:13.906 358 18161.07 47.54 52717.41 88888.00 2006-12-24 18:24:14.406 358 18161.04 47.62 52717.50 88888.00 2006-12-24 18:24:14.906 358 18160.85 47.65 52717.57 88888.00 2006-12-24 18:24:15.406 358 18160.71 47.59 52717.51 88888.00 2006-12-24 18:24:15.906 358 18160.65 47.57 52717.46 88888.00 2006-12-24 18:24:16.406 358 18160.69 47.56 52717.45 88888.00 2006-12-24 18:24:16.906 358 18160.80 47.61 52717.48 88888.00 2006-12-24 18:24:17.406 358 18160.86 47.57 52717.48 88888.00 2006-12-24 18:24:17.906 358 18160.90 47.55 52717.55 88888.00 2006-12-24 18:24:18.406 358 18160.85 47.54 52717.52 88888.00 2006-12-24 18:24:18.906 358 18160.81 47.61 52717.57 88888.00 2006-12-24 18:24:19.406 358 18160.82 47.64 52717.52 88888.00 2006-12-24 18:24:19.906 358 18160.98 47.54 52717.43 88888.00 2006-12-24 18:24:20.406 358 18161.04 47.54 52717.51 88888.00 2006-12-24 18:24:20.906 358 18160.94 47.54 52717.43 88888.00 2006-12-24 18:24:21.406 358 18160.73 47.57 52717.45 88888.00 2006-12-24 18:24:21.906 358 18160.81 47.58 52717.51 88888.00 2006-12-24 18:24:22.406 358 18160.85 47.54 52717.49 88888.00 2006-12-24 18:24:22.906 358 18160.70 47.54 52717.51 88888.00 2006-12-24 18:24:23.406 358 18160.75 47.49 52717.58 88888.00 2006-12-24 18:24:23.906 358 18160.98 47.52 52717.62 88888.00 2006-12-24 18:24:24.406 358 18160.94 47.54 52717.66 88888.00 2006-12-24 18:24:24.906 358 18160.77 47.54 52717.71 88888.00 2006-12-24 18:24:25.406 358 18160.79 47.51 52717.78 88888.00 2006-12-24 18:24:25.906 358 18160.64 47.40 52717.90 88888.00 2006-12-24 18:24:26.406 358 18160.62 47.41 52717.98 88888.00 2006-12-24 18:24:26.906 358 18160.67 47.39 52717.84 88888.00 2006-12-24 18:24:27.406 358 18160.45 47.43 52717.84 88888.00 2006-12-24 18:24:27.906 358 18160.38 47.45 52717.92 88888.00 2006-12-24 18:24:28.406 358 18160.59 47.42 52717.93 88888.00 2006-12-24 18:24:28.906 358 18160.65 47.41 52717.97 88888.00 2006-12-24 18:24:29.406 358 18160.66 47.44 52717.93 88888.00 2006-12-24 18:24:29.906 358 18160.58 47.47 52717.79 88888.00 2006-12-24 18:24:30.406 358 18160.43 47.44 52717.84 88888.00 2006-12-24 18:24:30.906 358 18160.38 47.46 52717.89 88888.00 2006-12-24 18:24:31.406 358 18160.34 47.50 52717.97 88888.00 2006-12-24 18:24:31.906 358 18160.31 47.51 52717.96 88888.00 2006-12-24 18:24:32.406 358 18160.23 47.50 52717.98 88888.00 2006-12-24 18:24:32.906 358 18159.97 47.48 52718.02 88888.00 2006-12-24 18:24:33.406 358 18159.97 47.38 52718.02 88888.00 2006-12-24 18:24:33.906 358 18159.93 47.30 52717.94 88888.00 2006-12-24 18:24:34.406 358 18160.42 47.36 52717.97 88888.00 2006-12-24 18:24:34.906 358 18160.46 47.40 52718.06 88888.00 2006-12-24 18:24:35.406 358 18160.13 47.34 52718.04 88888.00 2006-12-24 18:24:35.906 358 18159.91 47.32 52718.22 88888.00 2006-12-24 18:24:36.406 358 18159.88 47.23 52718.18 88888.00 2006-12-24 18:24:36.906 358 18159.79 47.19 52718.14 88888.00 2006-12-24 18:24:37.406 358 18159.91 47.21 52718.17 88888.00 2006-12-24 18:24:37.906 358 18160.04 47.17 52718.21 88888.00 2006-12-24 18:24:38.406 358 18160.04 47.21 52718.19 88888.00 2006-12-24 18:24:38.906 358 18160.01 47.20 52718.19 88888.00 2006-12-24 18:24:39.406 358 18159.99 47.12 52718.25 88888.00 2006-12-24 18:24:39.906 358 18160.04 47.20 52718.24 88888.00 2006-12-24 18:24:40.406 358 18160.06 47.28 52718.08 88888.00 2006-12-24 18:24:40.906 358 18159.97 47.11 52718.20 88888.00 2006-12-24 18:24:41.406 358 18160.06 47.08 52718.22 88888.00 2006-12-24 18:24:41.906 358 18160.06 47.05 52718.15 88888.00 2006-12-24 18:24:42.406 358 18159.96 47.06 52718.15 88888.00 2006-12-24 18:24:42.906 358 18160.01 47.03 52718.21 88888.00 2006-12-24 18:24:43.406 358 18160.02 46.96 52718.27 88888.00 2006-12-24 18:24:43.906 358 18160.01 46.88 52718.21 88888.00 2006-12-24 18:24:44.406 358 18159.88 46.78 52718.15 88888.00 2006-12-24 18:24:44.906 358 18159.79 46.75 52718.16 88888.00 2006-12-24 18:24:45.406 358 18159.83 46.75 52718.27 88888.00 2006-12-24 18:24:45.906 358 18159.92 46.74 52718.35 88888.00 2006-12-24 18:24:46.406 358 18160.11 46.69 52718.30 88888.00 2006-12-24 18:24:46.906 358 18160.04 46.68 52718.19 88888.00 2006-12-24 18:24:47.406 358 18160.03 46.68 52718.09 88888.00 2006-12-24 18:24:47.906 358 18159.99 46.55 52718.07 88888.00 2006-12-24 18:24:48.406 358 18160.02 46.55 52718.04 88888.00 2006-12-24 18:24:48.906 358 18159.97 46.51 52718.04 88888.00 2006-12-24 18:24:49.406 358 18160.01 46.45 52718.04 88888.00 2006-12-24 18:24:49.906 358 18160.25 46.36 52718.13 88888.00 2006-12-24 18:24:50.406 358 18160.29 46.39 52718.10 88888.00 2006-12-24 18:24:50.906 358 18160.27 46.47 52718.12 88888.00 2006-12-24 18:24:51.406 358 18160.29 46.48 52718.30 88888.00 2006-12-24 18:24:51.906 358 18160.21 46.41 52718.31 88888.00 2006-12-24 18:24:52.406 358 18160.16 46.31 52718.20 88888.00 2006-12-24 18:24:52.906 358 18160.27 46.18 52718.17 88888.00 2006-12-24 18:24:53.406 358 18160.07 46.21 52718.19 88888.00 2006-12-24 18:24:53.906 358 18159.89 46.19 52718.20 88888.00 2006-12-24 18:24:54.406 358 18159.94 46.14 52718.18 88888.00 2006-12-24 18:24:54.906 358 18160.00 46.11 52718.15 88888.00 2006-12-24 18:24:55.406 358 18160.03 46.08 52718.15 88888.00 2006-12-24 18:24:55.906 358 18159.99 46.21 52718.21 88888.00 2006-12-24 18:24:56.406 358 18160.10 46.17 52718.17 88888.00 2006-12-24 18:24:56.906 358 18160.20 46.07 52718.05 88888.00 2006-12-24 18:24:57.406 358 18160.20 46.03 52718.10 88888.00 2006-12-24 18:24:57.906 358 18160.15 46.15 52718.18 88888.00 2006-12-24 18:24:58.406 358 18160.05 46.17 52718.17 88888.00 2006-12-24 18:24:58.906 358 18160.22 46.17 52718.30 88888.00 2006-12-24 18:24:59.406 358 18160.22 46.10 52718.22 88888.00 2006-12-24 18:24:59.906 358 18159.99 46.09 52718.12 88888.00 2006-12-24 18:25:00.406 358 18159.68 46.12 52718.04 88888.00 2006-12-24 18:25:00.906 358 18159.73 46.18 52718.13 88888.00 2006-12-24 18:25:01.406 358 18160.02 46.19 52718.18 88888.00 2006-12-24 18:25:01.906 358 18160.15 46.20 52718.09 88888.00 2006-12-24 18:25:02.406 358 18160.13 46.17 52718.13 88888.00 2006-12-24 18:25:02.906 358 18159.96 46.20 52718.29 88888.00 2006-12-24 18:25:03.406 358 18159.97 46.12 52718.15 88888.00 2006-12-24 18:25:03.906 358 18159.95 46.11 52718.07 88888.00 2006-12-24 18:25:04.406 358 18159.94 46.22 52718.10 88888.00 2006-12-24 18:25:04.906 358 18159.70 46.34 52718.08 88888.00 2006-12-24 18:25:05.406 358 18159.55 46.37 52718.04 88888.00 2006-12-24 18:25:05.906 358 18159.47 46.44 52717.99 88888.00 2006-12-24 18:25:06.406 358 18159.46 46.35 52718.14 88888.00 2006-12-24 18:25:06.906 358 18159.48 46.37 52718.22 88888.00 2006-12-24 18:25:07.406 358 18159.31 46.45 52718.29 88888.00 2006-12-24 18:25:07.906 358 18159.26 46.41 52718.29 88888.00 2006-12-24 18:25:08.406 358 18159.34 46.40 52718.19 88888.00 2006-12-24 18:25:08.906 358 18159.40 46.45 52718.07 88888.00 2006-12-24 18:25:09.406 358 18159.51 46.50 52718.04 88888.00 2006-12-24 18:25:09.906 358 18159.34 46.52 52718.19 88888.00 2006-12-24 18:25:10.406 358 18159.19 46.53 52718.21 88888.00 2006-12-24 18:25:10.906 358 18159.14 46.64 52718.19 88888.00 2006-12-24 18:25:11.406 358 18159.03 46.58 52718.03 88888.00 2006-12-24 18:25:11.906 358 18159.04 46.50 52718.01 88888.00 2006-12-24 18:25:12.406 358 18159.31 46.50 52718.01 88888.00 2006-12-24 18:25:12.906 358 18159.34 46.49 52718.05 88888.00 2006-12-24 18:25:13.406 358 18159.10 46.53 52718.06 88888.00 2006-12-24 18:25:13.906 358 18159.02 46.61 52717.99 88888.00 2006-12-24 18:25:14.406 358 18158.99 46.62 52717.92 88888.00 2006-12-24 18:25:14.906 358 18158.97 46.62 52717.96 88888.00 2006-12-24 18:25:15.406 358 18158.97 46.61 52717.93 88888.00 2006-12-24 18:25:15.906 358 18158.87 46.62 52717.93 88888.00 2006-12-24 18:25:16.406 358 18158.91 46.54 52718.01 88888.00 2006-12-24 18:25:16.906 358 18158.91 46.61 52718.05 88888.00 2006-12-24 18:25:17.406 358 18158.83 46.67 52718.02 88888.00 2006-12-24 18:25:17.906 358 18158.75 46.68 52718.09 88888.00 2006-12-24 18:25:18.406 358 18158.76 46.64 52718.22 88888.00 2006-12-24 18:25:18.906 358 18158.72 46.53 52718.16 88888.00 2006-12-24 18:25:19.406 358 18158.87 46.53 52718.07 88888.00 2006-12-24 18:25:19.906 358 18158.84 46.55 52718.16 88888.00 2006-12-24 18:25:20.406 358 18158.72 46.58 52718.07 88888.00 2006-12-24 18:25:20.906 358 18158.72 46.59 52717.96 88888.00 2006-12-24 18:25:21.406 358 18158.77 46.59 52717.90 88888.00 2006-12-24 18:25:21.906 358 18158.69 46.63 52717.82 88888.00 2006-12-24 18:25:22.406 358 18158.59 46.61 52717.97 88888.00 2006-12-24 18:25:22.906 358 18158.55 46.59 52718.03 88888.00 2006-12-24 18:25:23.406 358 18158.61 46.53 52718.01 88888.00 2006-12-24 18:25:23.906 358 18158.62 46.45 52717.89 88888.00 2006-12-24 18:25:24.406 358 18158.64 46.36 52717.83 88888.00 2006-12-24 18:25:24.906 358 18158.65 46.33 52717.84 88888.00 2006-12-24 18:25:25.406 358 18158.53 46.29 52717.78 88888.00 2006-12-24 18:25:25.906 358 18158.65 46.35 52717.77 88888.00 2006-12-24 18:25:26.406 358 18158.81 46.40 52717.81 88888.00 2006-12-24 18:25:26.906 358 18158.75 46.41 52717.84 88888.00 2006-12-24 18:25:27.406 358 18158.80 46.40 52717.77 88888.00 2006-12-24 18:25:27.906 358 18158.71 46.38 52717.87 88888.00 2006-12-24 18:25:28.406 358 18158.66 46.26 52717.93 88888.00 2006-12-24 18:25:28.906 358 18158.74 46.29 52717.87 88888.00 2006-12-24 18:25:29.406 358 18158.77 46.39 52717.91 88888.00 2006-12-24 18:25:29.906 358 18158.72 46.42 52717.83 88888.00 2006-12-24 18:25:30.406 358 18158.63 46.39 52717.75 88888.00 2006-12-24 18:25:30.906 358 18158.61 46.37 52717.69 88888.00 2006-12-24 18:25:31.406 358 18158.66 46.34 52717.62 88888.00 2006-12-24 18:25:31.906 358 18158.66 46.37 52717.64 88888.00 2006-12-24 18:25:32.406 358 18158.70 46.43 52717.66 88888.00 2006-12-24 18:25:32.906 358 18158.74 46.48 52717.67 88888.00 2006-12-24 18:25:33.406 358 18158.76 46.41 52717.64 88888.00 2006-12-24 18:25:33.906 358 18158.79 46.18 52717.59 88888.00 2006-12-24 18:25:34.406 358 18158.76 46.10 52717.60 88888.00 2006-12-24 18:25:34.906 358 18158.77 45.95 52717.58 88888.00 2006-12-24 18:25:35.406 358 18158.82 45.89 52717.63 88888.00 2006-12-24 18:25:35.906 358 18158.83 45.92 52717.67 88888.00 2006-12-24 18:25:36.406 358 18158.66 46.10 52717.57 88888.00 2006-12-24 18:25:36.906 358 18158.70 46.05 52717.56 88888.00 2006-12-24 18:25:37.406 358 18158.58 46.06 52717.43 88888.00 2006-12-24 18:25:37.906 358 18158.74 46.04 52717.49 88888.00 2006-12-24 18:25:38.406 358 18158.75 45.98 52717.56 88888.00 2006-12-24 18:25:38.906 358 18158.71 46.00 52717.34 88888.00 2006-12-24 18:25:39.406 358 18158.66 45.95 52717.44 88888.00 2006-12-24 18:25:39.906 358 18158.66 45.89 52717.52 88888.00 2006-12-24 18:25:40.406 358 18158.66 45.92 52717.54 88888.00 2006-12-24 18:25:40.906 358 18158.69 45.87 52717.54 88888.00 2006-12-24 18:25:41.406 358 18158.62 45.79 52717.56 88888.00 2006-12-24 18:25:41.906 358 18158.49 45.77 52717.66 88888.00 2006-12-24 18:25:42.406 358 18158.36 45.63 52717.58 88888.00 2006-12-24 18:25:42.906 358 18158.36 45.55 52717.60 88888.00 2006-12-24 18:25:43.406 358 18158.40 45.55 52717.59 88888.00 2006-12-24 18:25:43.906 358 18158.43 45.58 52717.49 88888.00 2006-12-24 18:25:44.406 358 18158.39 45.57 52717.52 88888.00 2006-12-24 18:25:44.906 358 18158.36 45.56 52717.58 88888.00 2006-12-24 18:25:45.406 358 18158.21 45.52 52717.54 88888.00 2006-12-24 18:25:45.906 358 18158.17 45.46 52717.49 88888.00 2006-12-24 18:25:46.406 358 18158.31 45.39 52717.44 88888.00 2006-12-24 18:25:46.906 358 18158.29 45.30 52717.55 88888.00 2006-12-24 18:25:47.406 358 18158.29 45.30 52717.48 88888.00 2006-12-24 18:25:47.906 358 18158.43 45.32 52717.37 88888.00 2006-12-24 18:25:48.406 358 18158.40 45.34 52717.40 88888.00 2006-12-24 18:25:48.906 358 18158.32 45.29 52717.44 88888.00 2006-12-24 18:25:49.406 358 18158.34 45.30 52717.48 88888.00 2006-12-24 18:25:49.906 358 18158.33 45.37 52717.50 88888.00 2006-12-24 18:25:50.406 358 18158.32 45.33 52717.44 88888.00 2006-12-24 18:25:50.906 358 18158.45 45.38 52717.34 88888.00 2006-12-24 18:25:51.406 358 18158.59 45.44 52717.32 88888.00 2006-12-24 18:25:51.906 358 18158.45 45.40 52717.39 88888.00 2006-12-24 18:25:52.406 358 18158.37 45.38 52717.20 88888.00 2006-12-24 18:25:52.906 358 18158.37 45.32 52717.15 88888.00 2006-12-24 18:25:53.406 358 18158.43 45.34 52717.10 88888.00 2006-12-24 18:25:53.906 358 18158.48 45.41 52717.12 88888.00 2006-12-24 18:25:54.406 358 18158.55 45.42 52717.08 88888.00 2006-12-24 18:25:54.906 358 18158.62 45.39 52717.01 88888.00 2006-12-24 18:25:55.406 358 18158.73 45.38 52717.01 88888.00 2006-12-24 18:25:55.906 358 18158.86 45.41 52717.10 88888.00 2006-12-24 18:25:56.406 358 18158.82 45.39 52717.13 88888.00 2006-12-24 18:25:56.906 358 18158.83 45.39 52717.06 88888.00 2006-12-24 18:25:57.406 358 18158.95 45.42 52717.09 88888.00 2006-12-24 18:25:57.906 358 18158.97 45.55 52717.06 88888.00 2006-12-24 18:25:58.406 358 18159.07 45.64 52717.03 88888.00 2006-12-24 18:25:58.906 358 18159.13 45.55 52717.14 88888.00 2006-12-24 18:25:59.406 358 18159.24 45.55 52717.15 88888.00 2006-12-24 18:25:59.906 358 18159.28 45.55 52717.08 88888.00 2006-12-24 18:26:00.406 358 18159.33 45.53 52717.10 88888.00 2006-12-24 18:26:00.906 358 18159.37 45.49 52717.14 88888.00 2006-12-24 18:26:01.406 358 18159.26 45.39 52717.15 88888.00 2006-12-24 18:26:01.906 358 18159.28 45.33 52717.17 88888.00 2006-12-24 18:26:02.406 358 18159.41 45.43 52717.19 88888.00 2006-12-24 18:26:02.906 358 18159.40 45.48 52717.32 88888.00 2006-12-24 18:26:03.406 358 18159.31 45.46 52717.33 88888.00 2006-12-24 18:26:03.906 358 18159.36 45.51 52717.34 88888.00 2006-12-24 18:26:04.406 358 18159.35 45.54 52717.24 88888.00 2006-12-24 18:26:04.906 358 18159.34 45.48 52717.21 88888.00 2006-12-24 18:26:05.406 358 18159.33 45.44 52717.16 88888.00 2006-12-24 18:26:05.906 358 18159.28 45.40 52717.09 88888.00 2006-12-24 18:26:06.406 358 18159.26 45.42 52717.14 88888.00 2006-12-24 18:26:06.906 358 18159.17 45.39 52717.15 88888.00 2006-12-24 18:26:07.406 358 18159.18 45.43 52717.14 88888.00 2006-12-24 18:26:07.906 358 18159.24 45.34 52717.22 88888.00 2006-12-24 18:26:08.406 358 18159.15 45.26 52717.14 88888.00 2006-12-24 18:26:08.906 358 18159.10 45.25 52717.16 88888.00 2006-12-24 18:26:09.406 358 18159.09 45.25 52717.22 88888.00 2006-12-24 18:26:09.906 358 18159.10 45.32 52717.26 88888.00 2006-12-24 18:26:10.406 358 18159.06 45.31 52717.33 88888.00 2006-12-24 18:26:10.906 358 18159.04 45.40 52717.44 88888.00 2006-12-24 18:26:11.406 358 18158.95 45.45 52717.35 88888.00 2006-12-24 18:26:11.906 358 18158.83 45.45 52717.34 88888.00 2006-12-24 18:26:12.406 358 18158.80 45.40 52717.46 88888.00 2006-12-24 18:26:12.906 358 18158.57 45.37 52717.62 88888.00 2006-12-24 18:26:13.406 358 18158.45 45.44 52717.57 88888.00 2006-12-24 18:26:13.906 358 18158.57 45.39 52717.52 88888.00 2006-12-24 18:26:14.406 358 18158.47 45.38 52717.50 88888.00 2006-12-24 18:26:14.906 358 18158.38 45.39 52717.43 88888.00 2006-12-24 18:26:15.406 358 18158.21 45.40 52717.33 88888.00 2006-12-24 18:26:15.906 358 18158.30 45.41 52717.40 88888.00 2006-12-24 18:26:16.406 358 18158.36 45.45 52717.41 88888.00 2006-12-24 18:26:16.906 358 18158.41 45.46 52717.44 88888.00 2006-12-24 18:26:17.406 358 18158.45 45.53 52717.45 88888.00 2006-12-24 18:26:17.906 358 18158.45 45.56 52717.43 88888.00 2006-12-24 18:26:18.406 358 18158.43 45.59 52717.56 88888.00 2006-12-24 18:26:18.906 358 18158.45 45.66 52717.52 88888.00 2006-12-24 18:26:19.406 358 18158.28 45.77 52717.58 88888.00 2006-12-24 18:26:19.906 358 18158.30 45.80 52717.54 88888.00 2006-12-24 18:26:20.406 358 18158.33 45.85 52717.54 88888.00 2006-12-24 18:26:20.906 358 18158.25 45.88 52717.57 88888.00 2006-12-24 18:26:21.406 358 18158.04 45.89 52717.61 88888.00 2006-12-24 18:26:21.906 358 18157.94 45.97 52717.60 88888.00 2006-12-24 18:26:22.406 358 18158.03 45.91 52717.55 88888.00 2006-12-24 18:26:22.906 358 18158.09 45.91 52717.47 88888.00 2006-12-24 18:26:23.406 358 18158.23 46.00 52717.50 88888.00 2006-12-24 18:26:23.906 358 18158.47 46.02 52717.55 88888.00 2006-12-24 18:26:24.406 358 18158.58 46.11 52717.48 88888.00 2006-12-24 18:26:24.906 358 18158.53 46.19 52717.38 88888.00 2006-12-24 18:26:25.406 358 18158.49 46.19 52717.35 88888.00 2006-12-24 18:26:25.906 358 18158.39 46.19 52717.47 88888.00 2006-12-24 18:26:26.406 358 18158.52 46.06 52717.58 88888.00 2006-12-24 18:26:26.906 358 18158.55 45.87 52717.49 88888.00 2006-12-24 18:26:27.406 358 18158.63 45.92 52717.39 88888.00 2006-12-24 18:26:27.906 358 18158.60 46.15 52717.41 88888.00 2006-12-24 18:26:28.406 358 18158.69 46.19 52717.40 88888.00 2006-12-24 18:26:28.906 358 18158.70 46.05 52717.31 88888.00 2006-12-24 18:26:29.406 358 18158.60 46.11 52717.27 88888.00 2006-12-24 18:26:29.906 358 18158.64 46.08 52717.32 88888.00 2006-12-24 18:26:30.406 358 18158.54 46.04 52717.25 88888.00 2006-12-24 18:26:30.906 358 18158.64 46.13 52717.24 88888.00 2006-12-24 18:26:31.406 358 18158.70 46.18 52717.31 88888.00 2006-12-24 18:26:31.906 358 18158.65 46.16 52717.28 88888.00 2006-12-24 18:26:32.406 358 18158.55 46.14 52717.36 88888.00 2006-12-24 18:26:32.906 358 18158.51 46.09 52717.49 88888.00 2006-12-24 18:26:33.406 358 18158.61 46.01 52717.49 88888.00 2006-12-24 18:26:33.906 358 18158.63 46.04 52717.41 88888.00 2006-12-24 18:26:34.406 358 18158.62 45.99 52717.39 88888.00 2006-12-24 18:26:34.906 358 18158.66 46.01 52717.44 88888.00 2006-12-24 18:26:35.406 358 18158.52 45.99 52717.49 88888.00 2006-12-24 18:26:35.906 358 18158.52 45.97 52717.55 88888.00 2006-12-24 18:26:36.406 358 18158.49 46.01 52717.55 88888.00 2006-12-24 18:26:36.906 358 18158.59 45.96 52717.49 88888.00 2006-12-24 18:26:37.406 358 18158.70 45.91 52717.43 88888.00 2006-12-24 18:26:37.906 358 18158.70 45.94 52717.34 88888.00 2006-12-24 18:26:38.406 358 18158.84 45.88 52717.29 88888.00 2006-12-24 18:26:38.906 358 18158.90 45.95 52717.46 88888.00 2006-12-24 18:26:39.406 358 18158.70 45.86 52717.57 88888.00 2006-12-24 18:26:39.906 358 18158.57 45.85 52717.49 88888.00 2006-12-24 18:26:40.406 358 18158.45 45.76 52717.56 88888.00 2006-12-24 18:26:40.906 358 18158.41 45.64 52717.48 88888.00 2006-12-24 18:26:41.406 358 18158.36 45.63 52717.63 88888.00 2006-12-24 18:26:41.906 358 18158.31 45.57 52717.79 88888.00 2006-12-24 18:26:42.406 358 18158.43 45.54 52717.72 88888.00 2006-12-24 18:26:42.906 358 18158.41 45.53 52717.66 88888.00 2006-12-24 18:26:43.406 358 18158.33 45.49 52717.68 88888.00 2006-12-24 18:26:43.906 358 18158.48 45.42 52717.69 88888.00 2006-12-24 18:26:44.406 358 18158.54 45.37 52717.55 88888.00 2006-12-24 18:26:44.906 358 18158.54 45.40 52717.47 88888.00 2006-12-24 18:26:45.406 358 18158.65 45.36 52717.51 88888.00 2006-12-24 18:26:45.906 358 18158.72 45.30 52717.49 88888.00 2006-12-24 18:26:46.406 358 18158.66 45.29 52717.45 88888.00 2006-12-24 18:26:46.906 358 18158.57 45.32 52717.41 88888.00 2006-12-24 18:26:47.406 358 18158.79 45.34 52717.35 88888.00 2006-12-24 18:26:47.906 358 18158.93 45.34 52717.29 88888.00 2006-12-24 18:26:48.406 358 18158.94 45.31 52717.35 88888.00 2006-12-24 18:26:48.906 358 18158.90 45.26 52717.28 88888.00 2006-12-24 18:26:49.406 358 18158.87 45.13 52717.34 88888.00 2006-12-24 18:26:49.906 358 18158.93 45.16 52717.38 88888.00 2006-12-24 18:26:50.406 358 18158.75 45.07 52717.38 88888.00 2006-12-24 18:26:50.906 358 18158.81 45.02 52717.40 88888.00 2006-12-24 18:26:51.406 358 18158.90 44.87 52717.25 88888.00 2006-12-24 18:26:51.906 358 18159.07 44.74 52717.09 88888.00 2006-12-24 18:26:52.406 358 18159.21 44.74 52717.15 88888.00 2006-12-24 18:26:52.906 358 18159.23 44.77 52717.24 88888.00 2006-12-24 18:26:53.406 358 18159.37 44.67 52717.13 88888.00 2006-12-24 18:26:53.906 358 18159.51 44.58 52717.13 88888.00 2006-12-24 18:26:54.406 358 18159.57 44.59 52717.14 88888.00 2006-12-24 18:26:54.906 358 18159.56 44.57 52717.17 88888.00 2006-12-24 18:26:55.406 358 18159.60 44.41 52717.11 88888.00 2006-12-24 18:26:55.906 358 18159.79 44.42 52717.08 88888.00 2006-12-24 18:26:56.406 358 18159.86 44.46 52717.21 88888.00 2006-12-24 18:26:56.906 358 18160.03 44.37 52717.28 88888.00 2006-12-24 18:26:57.406 358 18160.11 44.38 52717.12 88888.00 2006-12-24 18:26:57.906 358 18160.00 44.32 52717.14 88888.00 2006-12-24 18:26:58.406 358 18159.95 44.26 52717.08 88888.00 2006-12-24 18:26:58.906 358 18160.10 44.22 52717.19 88888.00 2006-12-24 18:26:59.406 358 18159.89 44.33 52717.22 88888.00 2006-12-24 18:26:59.906 358 18159.71 44.39 52717.25 88888.00 2006-12-24 18:27:00.406 358 18159.81 44.33 52717.35 88888.00 2006-12-24 18:27:00.906 358 18159.99 44.25 52717.35 88888.00 2006-12-24 18:27:01.406 358 18160.27 44.29 52717.35 88888.00 2006-12-24 18:27:01.906 358 18160.39 44.49 52717.46 88888.00 2006-12-24 18:27:02.406 358 18160.34 44.45 52717.44 88888.00 2006-12-24 18:27:02.906 358 18160.15 44.50 52717.44 88888.00 2006-12-24 18:27:03.406 358 18160.13 44.49 52717.41 88888.00 2006-12-24 18:27:03.906 358 18160.04 44.57 52717.38 88888.00 2006-12-24 18:27:04.406 358 18159.95 44.67 52717.44 88888.00 2006-12-24 18:27:04.906 358 18159.97 44.67 52717.27 88888.00 2006-12-24 18:27:05.406 358 18160.01 44.70 52717.33 88888.00 2006-12-24 18:27:05.906 358 18160.13 44.78 52717.33 88888.00 2006-12-24 18:27:06.406 358 18159.86 44.87 52717.40 88888.00 2006-12-24 18:27:06.906 358 18159.52 44.96 52717.50 88888.00 2006-12-24 18:27:07.406 358 18159.46 45.03 52717.45 88888.00 2006-12-24 18:27:07.906 358 18159.40 45.05 52717.38 88888.00 2006-12-24 18:27:08.406 358 18159.45 45.14 52717.46 88888.00 2006-12-24 18:27:08.906 358 18159.58 45.19 52717.58 88888.00 2006-12-24 18:27:09.406 358 18159.41 45.25 52717.71 88888.00 2006-12-24 18:27:09.906 358 18159.30 45.42 52717.75 88888.00 2006-12-24 18:27:10.406 358 18159.28 45.59 52717.81 88888.00 2006-12-24 18:27:10.906 358 18159.21 45.66 52717.85 88888.00 2006-12-24 18:27:11.406 358 18158.99 45.61 52717.90 88888.00 2006-12-24 18:27:11.906 358 18159.07 45.71 52717.79 88888.00 2006-12-24 18:27:12.406 358 18159.18 45.81 52717.74 88888.00 2006-12-24 18:27:12.906 358 18159.26 45.81 52717.89 88888.00 2006-12-24 18:27:13.406 358 18159.44 45.83 52717.86 88888.00 2006-12-24 18:27:13.906 358 18159.41 45.85 52717.87 88888.00 2006-12-24 18:27:14.406 358 18159.36 45.90 52717.91 88888.00 2006-12-24 18:27:14.906 358 18159.23 45.92 52717.97 88888.00 2006-12-24 18:27:15.406 358 18159.08 45.99 52717.97 88888.00 2006-12-24 18:27:15.906 358 18159.18 46.12 52717.90 88888.00 2006-12-24 18:27:16.406 358 18159.16 46.17 52717.81 88888.00 2006-12-24 18:27:16.906 358 18159.16 46.23 52717.89 88888.00 2006-12-24 18:27:17.406 358 18159.16 46.30 52717.77 88888.00 2006-12-24 18:27:17.906 358 18159.14 46.30 52717.72 88888.00 2006-12-24 18:27:18.406 358 18159.15 46.35 52717.75 88888.00 2006-12-24 18:27:18.906 358 18159.02 46.31 52717.83 88888.00 2006-12-24 18:27:19.406 358 18159.14 46.29 52717.81 88888.00 2006-12-24 18:27:19.906 358 18159.35 46.28 52717.73 88888.00 2006-12-24 18:27:20.406 358 18159.44 46.34 52717.63 88888.00 2006-12-24 18:27:20.906 358 18159.64 46.40 52717.70 88888.00 2006-12-24 18:27:21.406 358 18159.74 46.39 52717.73 88888.00 2006-12-24 18:27:21.906 358 18159.86 46.42 52717.77 88888.00 2006-12-24 18:27:22.406 358 18159.89 46.42 52717.77 88888.00 2006-12-24 18:27:22.906 358 18160.04 46.32 52717.78 88888.00 2006-12-24 18:27:23.406 358 18160.00 46.35 52717.58 88888.00 2006-12-24 18:27:23.906 358 18159.99 46.44 52717.55 88888.00 2006-12-24 18:27:24.406 358 18160.05 46.35 52717.50 88888.00 2006-12-24 18:27:24.906 358 18160.25 46.26 52717.44 88888.00 2006-12-24 18:27:25.406 358 18160.47 46.26 52717.52 88888.00 2006-12-24 18:27:25.906 358 18160.51 46.33 52717.48 88888.00 2006-12-24 18:27:26.406 358 18160.65 46.37 52717.43 88888.00 2006-12-24 18:27:26.906 358 18160.73 46.36 52717.41 88888.00 2006-12-24 18:27:27.406 358 18160.75 46.34 52717.47 88888.00 2006-12-24 18:27:27.906 358 18160.82 46.25 52717.49 88888.00 2006-12-24 18:27:28.406 358 18160.89 46.20 52717.52 88888.00 2006-12-24 18:27:28.906 358 18160.72 46.22 52717.61 88888.00 2006-12-24 18:27:29.406 358 18160.70 46.15 52717.43 88888.00 2006-12-24 18:27:29.906 358 18160.82 46.09 52717.39 88888.00 2006-12-24 18:27:30.406 358 18161.01 46.00 52717.47 88888.00 2006-12-24 18:27:30.906 358 18160.96 45.98 52717.49 88888.00 2006-12-24 18:27:31.406 358 18160.96 45.84 52717.54 88888.00 2006-12-24 18:27:31.906 358 18161.03 45.77 52717.54 88888.00 2006-12-24 18:27:32.406 358 18161.20 45.77 52717.58 88888.00 2006-12-24 18:27:32.906 358 18161.26 45.68 52717.67 88888.00 2006-12-24 18:27:33.406 358 18161.32 45.56 52717.79 88888.00 2006-12-24 18:27:33.906 358 18161.22 45.53 52717.74 88888.00 2006-12-24 18:27:34.406 358 18161.24 45.45 52717.79 88888.00 2006-12-24 18:27:34.906 358 18161.30 45.40 52717.78 88888.00 2006-12-24 18:27:35.406 358 18161.34 45.36 52717.79 88888.00 2006-12-24 18:27:35.906 358 18161.44 45.23 52717.83 88888.00 2006-12-24 18:27:36.406 358 18161.43 45.12 52717.87 88888.00 2006-12-24 18:27:36.906 358 18161.45 45.06 52717.82 88888.00 2006-12-24 18:27:37.406 358 18161.44 45.03 52717.87 88888.00 2006-12-24 18:27:37.906 358 18161.38 45.01 52717.84 88888.00 2006-12-24 18:27:38.406 358 18161.48 45.08 52717.89 88888.00 2006-12-24 18:27:38.906 358 18161.46 45.05 52717.84 88888.00 2006-12-24 18:27:39.406 358 18161.65 44.91 52717.86 88888.00 2006-12-24 18:27:39.906 358 18161.62 44.87 52717.82 88888.00 2006-12-24 18:27:40.406 358 18161.72 44.90 52717.83 88888.00 2006-12-24 18:27:40.906 358 18161.72 44.88 52717.71 88888.00 2006-12-24 18:27:41.406 358 18161.77 44.75 52717.83 88888.00 2006-12-24 18:27:41.906 358 18161.89 44.76 52717.87 88888.00 2006-12-24 18:27:42.406 358 18161.89 44.74 52717.91 88888.00 2006-12-24 18:27:42.906 358 18161.92 44.77 52717.78 88888.00 2006-12-24 18:27:43.406 358 18161.98 44.83 52717.68 88888.00 2006-12-24 18:27:43.906 358 18161.94 44.84 52717.64 88888.00 2006-12-24 18:27:44.406 358 18161.87 44.81 52717.70 88888.00 2006-12-24 18:27:44.906 358 18161.74 44.87 52717.73 88888.00 2006-12-24 18:27:45.406 358 18161.70 44.80 52717.71 88888.00 2006-12-24 18:27:45.906 358 18161.65 44.77 52717.61 88888.00 2006-12-24 18:27:46.406 358 18161.68 44.78 52717.49 88888.00 2006-12-24 18:27:46.906 358 18161.55 44.78 52717.71 88888.00 2006-12-24 18:27:47.406 358 18161.63 44.87 52717.80 88888.00 2006-12-24 18:27:47.906 358 18161.94 44.87 52717.64 88888.00 2006-12-24 18:27:48.406 358 18161.97 44.91 52717.48 88888.00 2006-12-24 18:27:48.906 358 18162.03 44.95 52717.57 88888.00 2006-12-24 18:27:49.406 358 18161.96 45.00 52717.61 88888.00 2006-12-24 18:27:49.906 358 18161.95 45.04 52717.64 88888.00 2006-12-24 18:27:50.406 358 18161.96 45.13 52717.48 88888.00 2006-12-24 18:27:50.906 358 18161.89 45.14 52717.50 88888.00 2006-12-24 18:27:51.406 358 18161.81 45.10 52717.64 88888.00 2006-12-24 18:27:51.906 358 18161.86 45.23 52717.72 88888.00 2006-12-24 18:27:52.406 358 18161.83 45.33 52717.73 88888.00 2006-12-24 18:27:52.906 358 18161.73 45.46 52717.79 88888.00 2006-12-24 18:27:53.406 358 18161.75 45.64 52717.92 88888.00 2006-12-24 18:27:53.906 358 18161.78 45.68 52717.96 88888.00 2006-12-24 18:27:54.406 358 18161.62 45.65 52717.98 88888.00 2006-12-24 18:27:54.906 358 18161.52 45.64 52717.96 88888.00 2006-12-24 18:27:55.406 358 18161.38 45.77 52718.05 88888.00 2006-12-24 18:27:55.906 358 18161.32 45.87 52718.19 88888.00 2006-12-24 18:27:56.406 358 18161.34 45.82 52718.15 88888.00 2006-12-24 18:27:56.906 358 18161.57 45.91 52718.05 88888.00 2006-12-24 18:27:57.406 358 18161.63 46.01 52718.05 88888.00 2006-12-24 18:27:57.906 358 18161.63 46.09 52718.09 88888.00 2006-12-24 18:27:58.406 358 18161.36 46.11 52718.07 88888.00 2006-12-24 18:27:58.906 358 18161.20 46.22 52718.25 88888.00 2006-12-24 18:27:59.406 358 18161.18 46.32 52718.29 88888.00 2006-12-24 18:27:59.906 358 18161.18 46.37 52718.28 88888.00 2006-12-24 18:28:00.406 358 18161.23 46.34 52718.25 88888.00 2006-12-24 18:28:00.906 358 18161.14 46.40 52718.30 88888.00 2006-12-24 18:28:01.406 358 18161.16 46.44 52718.27 88888.00 2006-12-24 18:28:01.906 358 18161.41 46.45 52718.30 88888.00 2006-12-24 18:28:02.406 358 18161.47 46.44 52718.39 88888.00 2006-12-24 18:28:02.906 358 18161.48 46.41 52718.39 88888.00 2006-12-24 18:28:03.406 358 18161.55 46.45 52718.39 88888.00 2006-12-24 18:28:03.906 358 18161.55 46.48 52718.35 88888.00 2006-12-24 18:28:04.406 358 18161.45 46.52 52718.25 88888.00 2006-12-24 18:28:04.906 358 18161.27 46.59 52718.26 88888.00 2006-12-24 18:28:05.406 358 18161.20 46.56 52718.30 88888.00 2006-12-24 18:28:05.906 358 18161.26 46.52 52718.18 88888.00 2006-12-24 18:28:06.406 358 18161.36 46.53 52718.13 88888.00 2006-12-24 18:28:06.906 358 18161.30 46.51 52718.17 88888.00 2006-12-24 18:28:07.406 358 18161.13 46.46 52718.27 88888.00 2006-12-24 18:28:07.906 358 18161.01 46.41 52718.28 88888.00 2006-12-24 18:28:08.406 358 18160.79 46.37 52718.15 88888.00 2006-12-24 18:28:08.906 358 18160.81 46.39 52718.16 88888.00 2006-12-24 18:28:09.406 358 18160.91 46.38 52718.17 88888.00 2006-12-24 18:28:09.906 358 18161.01 46.32 52718.24 88888.00 2006-12-24 18:28:10.406 358 18161.15 46.29 52718.25 88888.00 2006-12-24 18:28:10.906 358 18161.14 46.28 52718.13 88888.00 2006-12-24 18:28:11.406 358 18161.21 46.20 52717.95 88888.00 2006-12-24 18:28:11.906 358 18161.20 46.18 52717.96 88888.00 2006-12-24 18:28:12.406 358 18161.19 46.16 52718.04 88888.00 2006-12-24 18:28:12.906 358 18161.09 46.24 52718.17 88888.00 2006-12-24 18:28:13.406 358 18161.01 46.18 52718.09 88888.00 2006-12-24 18:28:13.906 358 18161.07 46.11 52718.02 88888.00 2006-12-24 18:28:14.406 358 18161.05 46.11 52718.13 88888.00 2006-12-24 18:28:14.906 358 18161.13 46.05 52718.18 88888.00 2006-12-24 18:28:15.406 358 18161.11 46.02 52718.18 88888.00 2006-12-24 18:28:15.906 358 18161.08 46.04 52718.22 88888.00 2006-12-24 18:28:16.406 358 18161.02 46.06 52718.22 88888.00 2006-12-24 18:28:16.906 358 18160.96 46.06 52718.20 88888.00 2006-12-24 18:28:17.406 358 18160.97 46.12 52718.19 88888.00 2006-12-24 18:28:17.906 358 18161.00 46.14 52718.30 88888.00 2006-12-24 18:28:18.406 358 18161.08 46.11 52718.35 88888.00 2006-12-24 18:28:18.906 358 18161.41 46.05 52718.42 88888.00 2006-12-24 18:28:19.406 358 18161.55 46.10 52718.42 88888.00 2006-12-24 18:28:19.906 358 18161.57 46.15 52718.32 88888.00 2006-12-24 18:28:20.406 358 18161.29 46.20 52718.29 88888.00 2006-12-24 18:28:20.906 358 18161.04 46.11 52718.28 88888.00 2006-12-24 18:28:21.406 358 18160.89 46.05 52718.38 88888.00 2006-12-24 18:28:21.906 358 18160.76 46.05 52718.43 88888.00 2006-12-24 18:28:22.406 358 18160.70 46.12 52718.55 88888.00 2006-12-24 18:28:22.906 358 18160.61 46.20 52718.57 88888.00 2006-12-24 18:28:23.406 358 18160.76 46.22 52718.52 88888.00 2006-12-24 18:28:23.906 358 18160.66 46.31 52718.53 88888.00 2006-12-24 18:28:24.406 358 18160.66 46.30 52718.55 88888.00 2006-12-24 18:28:24.906 358 18160.67 46.31 52718.54 88888.00 2006-12-24 18:28:25.406 358 18160.68 46.32 52718.45 88888.00 2006-12-24 18:28:25.906 358 18160.79 46.37 52718.35 88888.00 2006-12-24 18:28:26.406 358 18160.69 46.43 52718.43 88888.00 2006-12-24 18:28:26.906 358 18160.48 46.44 52718.54 88888.00 2006-12-24 18:28:27.406 358 18160.25 46.41 52718.53 88888.00 2006-12-24 18:28:27.906 358 18160.15 46.35 52718.53 88888.00 2006-12-24 18:28:28.406 358 18160.23 46.35 52718.60 88888.00 2006-12-24 18:28:28.906 358 18160.06 46.38 52718.68 88888.00 2006-12-24 18:28:29.406 358 18159.97 46.46 52718.76 88888.00 2006-12-24 18:28:29.906 358 18160.04 46.46 52718.71 88888.00 2006-12-24 18:28:30.406 358 18159.96 46.42 52718.62 88888.00 2006-12-24 18:28:30.906 358 18160.04 46.41 52718.85 88888.00 2006-12-24 18:28:31.406 358 18159.93 46.34 52718.99 88888.00 2006-12-24 18:28:31.906 358 18159.84 46.33 52719.08 88888.00 2006-12-24 18:28:32.406 358 18159.68 46.35 52719.06 88888.00 2006-12-24 18:28:32.906 358 18159.49 46.40 52719.01 88888.00 2006-12-24 18:28:33.406 358 18159.50 46.44 52719.03 88888.00 2006-12-24 18:28:33.906 358 18159.48 46.45 52718.80 88888.00 2006-12-24 18:28:34.406 358 18159.42 46.43 52718.70 88888.00 2006-12-24 18:28:34.906 358 18159.35 46.40 52718.70 88888.00 2006-12-24 18:28:35.406 358 18159.26 46.35 52718.77 88888.00 2006-12-24 18:28:35.906 358 18159.37 46.40 52718.83 88888.00 2006-12-24 18:28:36.406 358 18159.42 46.46 52718.76 88888.00 2006-12-24 18:28:36.906 358 18159.42 46.45 52718.75 88888.00 2006-12-24 18:28:37.406 358 18159.33 46.49 52718.76 88888.00 2006-12-24 18:28:37.906 358 18159.21 46.53 52718.83 88888.00 2006-12-24 18:28:38.406 358 18159.30 46.54 52718.79 88888.00 2006-12-24 18:28:38.906 358 18159.33 46.49 52718.83 88888.00 2006-12-24 18:28:39.406 358 18159.31 46.52 52718.74 88888.00 2006-12-24 18:28:39.906 358 18159.37 46.53 52718.73 88888.00 2006-12-24 18:28:40.406 358 18159.28 46.44 52718.75 88888.00 2006-12-24 18:28:40.906 358 18159.26 46.44 52718.78 88888.00 2006-12-24 18:28:41.406 358 18159.20 46.43 52718.78 88888.00 2006-12-24 18:28:41.906 358 18159.21 46.51 52718.75 88888.00 2006-12-24 18:28:42.406 358 18159.20 46.48 52718.82 88888.00 2006-12-24 18:28:42.906 358 18159.21 46.34 52718.83 88888.00 2006-12-24 18:28:43.406 358 18159.24 46.45 52718.80 88888.00 2006-12-24 18:28:43.906 358 18159.21 46.47 52718.65 88888.00 2006-12-24 18:28:44.406 358 18159.14 46.45 52718.56 88888.00 2006-12-24 18:28:44.906 358 18159.10 46.37 52718.57 88888.00 2006-12-24 18:28:45.406 358 18159.19 46.29 52718.61 88888.00 2006-12-24 18:28:45.906 358 18159.19 46.31 52718.54 88888.00 2006-12-24 18:28:46.406 358 18159.10 46.22 52718.60 88888.00 2006-12-24 18:28:46.906 358 18159.19 46.17 52718.68 88888.00 2006-12-24 18:28:47.406 358 18159.34 46.08 52718.63 88888.00 2006-12-24 18:28:47.906 358 18159.40 46.05 52718.49 88888.00 2006-12-24 18:28:48.406 358 18159.27 46.02 52718.45 88888.00 2006-12-24 18:28:48.906 358 18159.23 46.02 52718.49 88888.00 2006-12-24 18:28:49.406 358 18159.13 46.03 52718.39 88888.00 2006-12-24 18:28:49.906 358 18159.20 45.90 52718.38 88888.00 2006-12-24 18:28:50.406 358 18159.30 45.81 52718.38 88888.00 2006-12-24 18:28:50.906 358 18159.52 45.76 52718.35 88888.00 2006-12-24 18:28:51.406 358 18159.60 45.68 52718.25 88888.00 2006-12-24 18:28:51.906 358 18159.52 45.64 52718.05 88888.00 2006-12-24 18:28:52.406 358 18159.55 45.67 52718.06 88888.00 2006-12-24 18:28:52.906 358 18159.66 45.67 52718.37 88888.00 2006-12-24 18:28:53.406 358 18159.55 45.62 52718.51 88888.00 2006-12-24 18:28:53.906 358 18159.42 45.61 52718.43 88888.00 2006-12-24 18:28:54.406 358 18159.64 45.56 52718.40 88888.00 2006-12-24 18:28:54.906 358 18159.71 45.52 52718.41 88888.00 2006-12-24 18:28:55.406 358 18159.73 45.51 52718.42 88888.00 2006-12-24 18:28:55.906 358 18159.78 45.47 52718.52 88888.00 2006-12-24 18:28:56.406 358 18159.90 45.36 52718.47 88888.00 2006-12-24 18:28:56.906 358 18159.94 45.35 52718.45 88888.00 2006-12-24 18:28:57.406 358 18159.92 45.25 52718.52 88888.00 2006-12-24 18:28:57.906 358 18159.85 45.31 52718.29 88888.00 2006-12-24 18:28:58.406 358 18160.15 45.42 52718.32 88888.00 2006-12-24 18:28:58.906 358 18160.83 45.47 52718.24 88888.00 2006-12-24 18:28:59.406 358 18160.76 45.41 52718.22 88888.00 2006-12-24 18:28:59.906 358 18160.01 45.41 52718.21 88888.00 2006-12-24 18:29:00.406 358 18159.72 45.45 52718.22 88888.00 2006-12-24 18:29:00.906 358 18159.66 45.42 52718.18 88888.00 2006-12-24 18:29:01.406 358 18159.53 45.33 52718.03 88888.00 2006-12-24 18:29:01.906 358 18159.63 45.22 52718.12 88888.00 2006-12-24 18:29:02.406 358 18159.59 45.13 52718.07 88888.00 2006-12-24 18:29:02.906 358 18159.60 45.09 52718.09 88888.00 2006-12-24 18:29:03.406 358 18159.56 45.15 52718.12 88888.00 2006-12-24 18:29:03.906 358 18159.57 45.23 52718.08 88888.00 2006-12-24 18:29:04.406 358 18159.56 45.22 52718.12 88888.00 2006-12-24 18:29:04.906 358 18159.58 45.22 52718.04 88888.00 2006-12-24 18:29:05.406 358 18159.60 45.23 52718.02 88888.00 2006-12-24 18:29:05.906 358 18159.59 45.33 52718.10 88888.00 2006-12-24 18:29:06.406 358 18159.67 45.57 52717.97 88888.00 2006-12-24 18:29:06.906 358 18159.60 45.62 52717.97 88888.00 2006-12-24 18:29:07.406 358 18159.59 45.68 52717.89 88888.00 2006-12-24 18:29:07.906 358 18159.63 45.63 52717.92 88888.00 2006-12-24 18:29:08.406 358 18159.63 45.72 52717.98 88888.00 2006-12-24 18:29:08.906 358 18159.62 45.77 52717.92 88888.00 2006-12-24 18:29:09.406 358 18159.60 45.77 52717.81 88888.00 2006-12-24 18:29:09.906 358 18159.57 45.79 52717.77 88888.00 2006-12-24 18:29:10.406 358 18159.58 45.86 52717.75 88888.00 2006-12-24 18:29:10.906 358 18159.70 45.89 52717.68 88888.00 2006-12-24 18:29:11.406 358 18159.60 45.98 52717.74 88888.00 2006-12-24 18:29:11.906 358 18159.55 45.99 52717.80 88888.00 2006-12-24 18:29:12.406 358 18159.66 45.99 52717.66 88888.00 2006-12-24 18:29:12.906 358 18159.74 46.02 52717.57 88888.00 2006-12-24 18:29:13.406 358 18159.78 46.06 52717.56 88888.00 2006-12-24 18:29:13.906 358 18159.86 46.05 52717.60 88888.00 2006-12-24 18:29:14.406 358 18159.99 46.07 52717.55 88888.00 2006-12-24 18:29:14.906 358 18159.99 46.09 52717.57 88888.00 2006-12-24 18:29:15.406 358 18160.06 46.10 52717.58 88888.00 2006-12-24 18:29:15.906 358 18159.95 46.15 52717.50 88888.00 2006-12-24 18:29:16.406 358 18159.91 46.25 52717.48 88888.00 2006-12-24 18:29:16.906 358 18159.95 46.23 52717.41 88888.00 2006-12-24 18:29:17.406 358 18160.02 46.21 52717.48 88888.00 2006-12-24 18:29:17.906 358 18159.99 46.20 52717.28 88888.00 2006-12-24 18:29:18.406 358 18159.91 46.08 52717.36 88888.00 2006-12-24 18:29:18.906 358 18160.04 46.01 52717.33 88888.00 2006-12-24 18:29:19.406 358 18160.00 46.04 52717.38 88888.00 2006-12-24 18:29:19.906 358 18160.06 46.08 52717.49 88888.00 2006-12-24 18:29:20.406 358 18160.16 46.10 52717.59 88888.00 2006-12-24 18:29:20.906 358 18160.37 46.10 52717.58 88888.00 2006-12-24 18:29:21.406 358 18160.18 46.04 52717.58 88888.00 2006-12-24 18:29:21.906 358 18160.15 46.02 52717.55 88888.00 2006-12-24 18:29:22.406 358 18160.22 46.04 52717.49 88888.00 2006-12-24 18:29:22.906 358 18160.11 46.00 52717.55 88888.00 2006-12-24 18:29:23.406 358 18160.06 45.94 52717.59 88888.00 2006-12-24 18:29:23.906 358 18160.16 45.83 52717.49 88888.00 2006-12-24 18:29:24.406 358 18160.11 45.85 52717.46 88888.00 2006-12-24 18:29:24.906 358 18160.07 45.76 52717.40 88888.00 2006-12-24 18:29:25.406 358 18160.10 45.67 52717.43 88888.00 2006-12-24 18:29:25.906 358 18160.06 45.49 52717.41 88888.00 2006-12-24 18:29:26.406 358 18160.16 45.55 52717.41 88888.00 2006-12-24 18:29:26.906 358 18160.15 45.66 52717.36 88888.00 2006-12-24 18:29:27.403 358 18160.14 45.61 52717.46 88888.00 2006-12-24 18:29:27.903 358 18160.10 45.61 52717.47 88888.00 2006-12-24 18:29:28.403 358 18159.97 45.53 52717.35 88888.00 2006-12-24 18:29:28.903 358 18160.06 45.43 52717.20 88888.00 2006-12-24 18:29:29.403 358 18160.07 45.39 52717.25 88888.00 2006-12-24 18:29:29.903 358 18160.13 45.34 52717.35 88888.00 2006-12-24 18:29:30.403 358 18160.14 45.24 52717.37 88888.00 2006-12-24 18:29:30.903 358 18160.17 45.22 52717.29 88888.00 2006-12-24 18:29:31.403 358 18160.17 45.20 52717.24 88888.00 2006-12-24 18:29:31.903 358 18160.16 45.21 52717.22 88888.00 2006-12-24 18:29:32.403 358 18160.22 45.11 52717.13 88888.00 2006-12-24 18:29:32.903 358 18160.10 45.07 52717.11 88888.00 2006-12-24 18:29:33.403 358 18160.16 44.97 52717.25 88888.00 2006-12-24 18:29:33.903 358 18160.26 44.92 52717.23 88888.00 2006-12-24 18:29:34.403 358 18160.36 44.85 52717.26 88888.00 2006-12-24 18:29:34.903 358 18160.39 44.80 52717.19 88888.00 2006-12-24 18:29:35.403 358 18160.44 44.74 52717.13 88888.00 2006-12-24 18:29:35.903 358 18160.28 44.70 52716.97 88888.00 2006-12-24 18:29:36.403 358 18160.22 44.65 52716.93 88888.00 2006-12-24 18:29:36.903 358 18160.26 44.63 52716.86 88888.00 2006-12-24 18:29:37.403 358 18160.27 44.55 52716.77 88888.00 2006-12-24 18:29:37.903 358 18160.31 44.56 52716.80 88888.00 2006-12-24 18:29:38.403 358 18160.25 44.65 52716.85 88888.00 2006-12-24 18:29:38.903 358 18160.33 44.62 52716.70 88888.00 2006-12-24 18:29:39.403 358 18160.31 44.65 52716.63 88888.00 2006-12-24 18:29:39.903 358 18160.38 44.66 52716.68 88888.00 2006-12-24 18:29:40.403 358 18160.48 44.66 52716.62 88888.00 2006-12-24 18:29:40.903 358 18160.49 44.66 52716.66 88888.00 2006-12-24 18:29:41.403 358 18160.49 44.68 52716.70 88888.00 2006-12-24 18:29:41.903 358 18160.51 44.74 52716.73 88888.00 2006-12-24 18:29:42.403 358 18160.68 44.83 52716.74 88888.00 2006-12-24 18:29:42.903 358 18160.78 44.87 52716.71 88888.00 2006-12-24 18:29:43.403 358 18160.69 44.91 52716.73 88888.00 2006-12-24 18:29:43.903 358 18160.77 44.89 52716.80 88888.00 2006-12-24 18:29:44.403 358 18160.94 44.90 52716.81 88888.00 2006-12-24 18:29:44.903 358 18160.87 44.95 52716.77 88888.00 2006-12-24 18:29:45.403 358 18161.04 44.94 52716.78 88888.00 2006-12-24 18:29:45.903 358 18161.01 44.94 52716.75 88888.00 2006-12-24 18:29:46.403 358 18160.99 44.97 52716.74 88888.00 2006-12-24 18:29:46.903 358 18160.83 44.98 52716.76 88888.00 2006-12-24 18:29:47.403 358 18160.90 45.07 52716.86 88888.00 2006-12-24 18:29:47.903 358 18160.99 45.12 52716.76 88888.00 2006-12-24 18:29:48.403 358 18160.87 45.11 52716.75 88888.00 2006-12-24 18:29:48.903 358 18160.89 45.15 52716.77 88888.00 2006-12-24 18:29:49.403 358 18160.93 45.10 52716.90 88888.00 2006-12-24 18:29:49.903 358 18161.01 44.91 52716.94 88888.00 2006-12-24 18:29:50.403 358 18161.01 44.82 52716.99 88888.00 2006-12-24 18:29:50.903 358 18161.03 44.85 52717.00 88888.00 2006-12-24 18:29:51.403 358 18161.05 45.04 52716.96 88888.00 2006-12-24 18:29:51.903 358 18161.09 45.04 52716.99 88888.00 2006-12-24 18:29:52.403 358 18161.03 45.08 52717.14 88888.00 2006-12-24 18:29:52.903 358 18160.92 45.04 52717.06 88888.00 2006-12-24 18:29:53.403 358 18160.92 44.97 52716.96 88888.00 2006-12-24 18:29:53.903 358 18160.97 44.96 52716.99 88888.00 2006-12-24 18:29:54.403 358 18160.81 44.95 52717.10 88888.00 2006-12-24 18:29:54.903 358 18160.83 44.94 52717.10 88888.00 2006-12-24 18:29:55.403 358 18160.92 44.97 52717.04 88888.00 2006-12-24 18:29:55.903 358 18160.79 44.95 52717.05 88888.00 2006-12-24 18:29:56.403 358 18160.76 44.91 52717.01 88888.00 2006-12-24 18:29:56.903 358 18160.73 44.87 52716.91 88888.00 2006-12-24 18:29:57.403 358 18160.90 44.83 52716.92 88888.00 2006-12-24 18:29:57.903 358 18160.90 44.81 52717.06 88888.00 2006-12-24 18:29:58.403 358 18160.85 44.78 52717.06 88888.00 2006-12-24 18:29:58.903 358 18160.75 44.80 52717.06 88888.00 2006-12-24 18:29:59.403 358 18160.65 44.73 52717.13 88888.00 2006-12-24 18:29:59.903 358 18160.66 44.70 52717.19 88888.00 2006-12-24 18:30:00.403 358 18160.55 44.80 52717.28 88888.00 2006-12-24 18:30:00.903 358 18160.50 44.82 52717.33 88888.00 2006-12-24 18:30:01.403 358 18160.49 44.77 52717.29 88888.00 2006-12-24 18:30:01.903 358 18160.44 44.76 52717.24 88888.00 2006-12-24 18:30:02.403 358 18160.42 44.77 52717.33 88888.00 2006-12-24 18:30:02.903 358 18160.32 44.75 52717.37 88888.00 2006-12-24 18:30:03.403 358 18160.27 44.86 52717.24 88888.00 2006-12-24 18:30:03.903 358 18160.32 44.88 52717.39 88888.00 2006-12-24 18:30:04.403 358 18160.25 44.90 52717.55 88888.00 2006-12-24 18:30:04.903 358 18160.20 44.94 52717.50 88888.00 2006-12-24 18:30:05.403 358 18160.02 44.92 52717.56 88888.00 2006-12-24 18:30:05.903 358 18160.03 45.03 52717.52 88888.00 2006-12-24 18:30:06.403 358 18160.03 45.17 52717.55 88888.00 2006-12-24 18:30:06.903 358 18159.84 45.21 52717.67 88888.00 2006-12-24 18:30:07.403 358 18159.89 45.16 52717.60 88888.00 2006-12-24 18:30:07.903 358 18159.94 45.18 52717.59 88888.00 2006-12-24 18:30:08.403 358 18159.79 45.31 52717.55 88888.00 2006-12-24 18:30:08.903 358 18159.83 45.25 52717.54 88888.00 2006-12-24 18:30:09.403 358 18159.89 45.24 52717.55 88888.00 2006-12-24 18:30:09.903 358 18159.80 45.30 52717.71 88888.00 2006-12-24 18:30:10.403 358 18159.77 45.45 52717.68 88888.00 2006-12-24 18:30:10.903 358 18159.89 45.50 52717.66 88888.00 2006-12-24 18:30:11.403 358 18159.84 45.54 52717.81 88888.00 2006-12-24 18:30:11.903 358 18159.68 45.55 52717.75 88888.00 2006-12-24 18:30:12.403 358 18159.72 45.53 52717.63 88888.00 2006-12-24 18:30:12.903 358 18159.83 45.61 52717.58 88888.00 2006-12-24 18:30:13.403 358 18159.84 45.61 52717.82 88888.00 2006-12-24 18:30:13.903 358 18160.00 45.70 52717.86 88888.00 2006-12-24 18:30:14.403 358 18160.01 45.71 52717.78 88888.00 2006-12-24 18:30:14.903 358 18160.01 45.71 52717.81 88888.00 2006-12-24 18:30:15.403 358 18159.94 45.73 52717.89 88888.00 2006-12-24 18:30:15.903 358 18159.85 45.75 52717.86 88888.00 2006-12-24 18:30:16.403 358 18159.79 45.88 52717.89 88888.00 2006-12-24 18:30:16.903 358 18159.78 45.89 52717.89 88888.00 2006-12-24 18:30:17.403 358 18159.74 45.95 52717.83 88888.00 2006-12-24 18:30:17.903 358 18159.82 46.01 52717.84 88888.00 2006-12-24 18:30:18.403 358 18159.83 45.99 52717.83 88888.00 2006-12-24 18:30:18.903 358 18159.83 45.98 52717.80 88888.00 2006-12-24 18:30:19.403 358 18159.86 46.01 52717.78 88888.00 2006-12-24 18:30:19.903 358 18160.04 46.06 52717.79 88888.00 2006-12-24 18:30:20.403 358 18160.00 46.08 52717.82 88888.00 2006-12-24 18:30:20.903 358 18160.03 46.06 52717.84 88888.00 2006-12-24 18:30:21.403 358 18160.09 46.06 52717.86 88888.00 2006-12-24 18:30:21.903 358 18160.16 46.14 52717.89 88888.00 2006-12-24 18:30:22.403 358 18160.11 46.10 52717.92 88888.00 2006-12-24 18:30:22.903 358 18160.04 46.03 52717.91 88888.00 2006-12-24 18:30:23.403 358 18159.96 45.99 52717.82 88888.00 2006-12-24 18:30:23.903 358 18160.07 45.98 52717.69 88888.00 2006-12-24 18:30:24.403 358 18160.10 45.79 52717.79 88888.00 2006-12-24 18:30:24.903 358 18160.07 45.64 52717.98 88888.00 2006-12-24 18:30:25.403 358 18160.12 45.64 52717.97 88888.00 2006-12-24 18:30:25.903 358 18160.14 45.67 52717.95 88888.00 2006-12-24 18:30:26.403 358 18160.14 45.63 52718.02 88888.00 2006-12-24 18:30:26.903 358 18160.03 45.61 52718.08 88888.00 2006-12-24 18:30:27.403 358 18160.07 45.67 52718.15 88888.00 2006-12-24 18:30:27.903 358 18160.10 45.86 52718.10 88888.00 2006-12-24 18:30:28.403 358 18159.90 45.87 52718.06 88888.00 2006-12-24 18:30:28.903 358 18159.88 45.84 52718.15 88888.00 2006-12-24 18:30:29.403 358 18159.95 45.82 52718.07 88888.00 2006-12-24 18:30:29.903 358 18160.04 45.76 52717.94 88888.00 2006-12-24 18:30:30.403 358 18159.95 45.72 52717.91 88888.00 2006-12-24 18:30:30.903 358 18160.00 45.81 52717.89 88888.00 2006-12-24 18:30:31.403 358 18159.91 45.83 52717.83 88888.00 2006-12-24 18:30:31.903 358 18159.81 45.67 52717.85 88888.00 2006-12-24 18:30:32.403 358 18159.77 45.65 52717.93 88888.00 2006-12-24 18:30:32.903 358 18159.73 45.64 52717.94 88888.00 2006-12-24 18:30:33.403 358 18159.70 45.57 52717.91 88888.00 2006-12-24 18:30:33.903 358 18159.60 45.61 52717.87 88888.00 2006-12-24 18:30:34.403 358 18159.55 45.54 52717.82 88888.00 2006-12-24 18:30:34.903 358 18159.62 45.45 52717.92 88888.00 2006-12-24 18:30:35.403 358 18159.53 45.39 52717.85 88888.00 2006-12-24 18:30:35.903 358 18159.48 45.39 52717.84 88888.00 2006-12-24 18:30:36.403 358 18159.47 45.45 52717.96 88888.00 2006-12-24 18:30:36.903 358 18159.40 45.43 52717.98 88888.00 2006-12-24 18:30:37.403 358 18159.37 45.34 52717.94 88888.00 2006-12-24 18:30:37.903 358 18159.26 45.23 52717.85 88888.00 2006-12-24 18:30:38.403 358 18159.23 45.25 52717.83 88888.00 2006-12-24 18:30:38.903 358 18159.24 45.20 52717.74 88888.00 2006-12-24 18:30:39.403 358 18159.10 45.15 52717.66 88888.00 2006-12-24 18:30:39.903 358 18159.07 45.20 52717.70 88888.00 2006-12-24 18:30:40.403 358 18159.02 45.31 52717.78 88888.00 2006-12-24 18:30:40.903 358 18158.97 45.32 52717.75 88888.00 2006-12-24 18:30:41.403 358 18158.95 45.30 52717.66 88888.00 2006-12-24 18:30:41.903 358 18158.94 45.42 52717.49 88888.00 2006-12-24 18:30:42.403 358 18158.92 45.39 52717.68 88888.00 2006-12-24 18:30:42.903 358 18158.76 45.40 52717.84 88888.00 2006-12-24 18:30:43.403 358 18158.62 45.44 52717.86 88888.00 2006-12-24 18:30:43.903 358 18158.55 45.48 52717.92 88888.00 2006-12-24 18:30:44.403 358 18158.61 45.52 52717.95 88888.00 2006-12-24 18:30:44.903 358 18158.70 45.51 52717.87 88888.00 2006-12-24 18:30:45.403 358 18158.60 45.58 52717.91 88888.00 2006-12-24 18:30:45.903 358 18158.49 45.66 52717.91 88888.00 2006-12-24 18:30:46.403 358 18158.42 45.74 52717.80 88888.00 2006-12-24 18:30:46.903 358 18158.42 45.83 52717.72 88888.00 2006-12-24 18:30:47.403 358 18158.37 45.95 52717.61 88888.00 2006-12-24 18:30:47.903 358 18158.21 46.01 52717.71 88888.00 2006-12-24 18:30:48.403 358 18158.26 45.88 52717.64 88888.00 2006-12-24 18:30:48.903 358 18158.15 45.84 52717.67 88888.00 2006-12-24 18:30:49.403 358 18158.12 45.98 52717.75 88888.00 2006-12-24 18:30:49.903 358 18158.00 46.21 52717.81 88888.00 2006-12-24 18:30:50.403 358 18157.89 46.44 52717.73 88888.00 2006-12-24 18:30:50.903 358 18157.84 46.54 52717.79 88888.00 2006-12-24 18:30:51.403 358 18157.81 46.73 52717.78 88888.00 2006-12-24 18:30:51.903 358 18157.88 46.82 52717.75 88888.00 2006-12-24 18:30:52.403 358 18158.04 46.71 52717.68 88888.00 2006-12-24 18:30:52.903 358 18158.17 46.72 52717.60 88888.00 2006-12-24 18:30:53.403 358 18158.15 46.77 52717.61 88888.00 2006-12-24 18:30:53.903 358 18158.09 46.85 52717.69 88888.00 2006-12-24 18:30:54.403 358 18157.98 47.01 52717.69 88888.00 2006-12-24 18:30:54.903 358 18158.04 47.06 52717.72 88888.00 2006-12-24 18:30:55.403 358 18158.05 47.02 52717.71 88888.00 2006-12-24 18:30:55.903 358 18157.97 47.04 52717.70 88888.00 2006-12-24 18:30:56.403 358 18157.94 47.07 52717.66 88888.00 2006-12-24 18:30:56.903 358 18158.01 47.09 52717.69 88888.00 2006-12-24 18:30:57.403 358 18158.18 47.06 52717.63 88888.00 2006-12-24 18:30:57.903 358 18158.23 47.03 52717.73 88888.00 2006-12-24 18:30:58.403 358 18158.08 47.00 52717.72 88888.00 2006-12-24 18:30:58.903 358 18158.11 47.04 52717.59 88888.00 2006-12-24 18:30:59.403 358 18158.29 46.88 52717.45 88888.00 2006-12-24 18:30:59.903 358 18158.41 46.86 52717.40 88888.00 2006-12-24 18:31:00.403 358 18158.55 46.89 52717.55 88888.00 2006-12-24 18:31:00.903 358 18158.65 46.81 52717.60 88888.00 2006-12-24 18:31:01.403 358 18158.60 46.70 52717.43 88888.00 2006-12-24 18:31:01.903 358 18158.69 46.57 52717.29 88888.00 2006-12-24 18:31:02.403 358 18158.72 46.48 52717.44 88888.00 2006-12-24 18:31:02.903 358 18158.69 46.47 52717.38 88888.00 2006-12-24 18:31:03.403 358 18158.85 46.41 52717.14 88888.00 2006-12-24 18:31:03.903 358 18158.88 46.34 52717.05 88888.00 2006-12-24 18:31:04.403 358 18158.81 46.30 52717.02 88888.00 2006-12-24 18:31:04.903 358 18158.83 46.36 52717.05 88888.00 2006-12-24 18:31:05.403 358 18158.91 46.22 52717.14 88888.00 2006-12-24 18:31:05.903 358 18158.94 46.08 52717.09 88888.00 2006-12-24 18:31:06.403 358 18158.94 45.88 52717.03 88888.00 2006-12-24 18:31:06.903 358 18158.98 45.72 52717.02 88888.00 2006-12-24 18:31:07.403 358 18159.10 45.67 52717.11 88888.00 2006-12-24 18:31:07.903 358 18159.14 45.57 52717.17 88888.00 2006-12-24 18:31:08.403 358 18159.07 45.49 52717.09 88888.00 2006-12-24 18:31:08.903 358 18159.07 45.24 52717.10 88888.00 2006-12-24 18:31:09.403 358 18158.96 45.00 52717.05 88888.00 2006-12-24 18:31:09.903 358 18159.01 44.88 52717.13 88888.00 2006-12-24 18:31:10.403 358 18158.86 44.74 52717.10 88888.00 2006-12-24 18:31:10.903 358 18158.84 44.61 52717.01 88888.00 2006-12-24 18:31:11.403 358 18158.85 44.47 52716.90 88888.00 2006-12-24 18:31:11.903 358 18158.72 44.43 52716.90 88888.00 2006-12-24 18:31:12.403 358 18158.87 44.41 52716.91 88888.00 2006-12-24 18:31:12.903 358 18158.95 44.31 52717.02 88888.00 2006-12-24 18:31:13.403 358 18158.90 44.17 52716.98 88888.00 2006-12-24 18:31:13.903 358 18158.95 44.07 52716.88 88888.00 2006-12-24 18:31:14.403 358 18159.08 44.05 52716.90 88888.00 2006-12-24 18:31:14.903 358 18159.12 43.92 52716.88 88888.00 2006-12-24 18:31:15.403 358 18159.05 43.83 52716.85 88888.00 2006-12-24 18:31:15.903 358 18159.06 43.85 52716.85 88888.00 2006-12-24 18:31:16.403 358 18159.07 43.81 52716.85 88888.00 2006-12-24 18:31:16.903 358 18159.03 43.75 52716.86 88888.00 2006-12-24 18:31:17.403 358 18159.04 43.74 52716.87 88888.00 2006-12-24 18:31:17.903 358 18159.19 43.86 52716.89 88888.00 2006-12-24 18:31:18.403 358 18159.12 43.94 52716.89 88888.00 2006-12-24 18:31:18.903 358 18158.96 43.91 52716.92 88888.00 2006-12-24 18:31:19.403 358 18158.91 43.91 52716.82 88888.00 2006-12-24 18:31:19.903 358 18158.99 43.98 52716.70 88888.00 2006-12-24 18:31:20.403 358 18158.99 44.02 52716.69 88888.00 2006-12-24 18:31:20.903 358 18158.99 44.15 52716.66 88888.00 2006-12-24 18:31:21.403 358 18159.07 44.22 52716.61 88888.00 2006-12-24 18:31:21.903 358 18158.98 44.36 52716.56 88888.00 2006-12-24 18:31:22.403 358 18159.08 44.39 52716.55 88888.00 2006-12-24 18:31:22.903 358 18159.10 44.51 52716.50 88888.00 2006-12-24 18:31:23.403 358 18159.09 44.72 52716.57 88888.00 2006-12-24 18:31:23.903 358 18159.14 44.82 52716.67 88888.00 2006-12-24 18:31:24.403 358 18159.17 44.95 52716.68 88888.00 2006-12-24 18:31:24.903 358 18159.06 45.12 52716.73 88888.00 2006-12-24 18:31:25.403 358 18159.09 45.26 52716.78 88888.00 2006-12-24 18:31:25.903 358 18159.23 45.41 52716.82 88888.00 2006-12-24 18:31:26.403 358 18159.25 45.52 52716.82 88888.00 2006-12-24 18:31:26.903 358 18159.28 45.64 52716.88 88888.00 2006-12-24 18:31:27.403 358 18159.44 45.75 52716.93 88888.00 2006-12-24 18:31:27.903 358 18159.52 45.90 52716.97 88888.00 2006-12-24 18:31:28.403 358 18159.46 46.06 52716.88 88888.00 2006-12-24 18:31:28.903 358 18159.48 46.19 52716.98 88888.00 2006-12-24 18:31:29.403 358 18159.46 46.40 52716.94 88888.00 2006-12-24 18:31:29.903 358 18159.61 46.40 52716.91 88888.00 2006-12-24 18:31:30.403 358 18159.63 46.51 52716.94 88888.00 2006-12-24 18:31:30.903 358 18159.61 46.66 52716.91 88888.00 2006-12-24 18:31:31.403 358 18159.51 46.74 52716.81 88888.00 2006-12-24 18:31:31.903 358 18159.49 46.77 52716.88 88888.00 2006-12-24 18:31:32.403 358 18159.51 46.84 52717.03 88888.00 2006-12-24 18:31:32.903 358 18159.51 46.86 52717.13 88888.00 2006-12-24 18:31:33.403 358 18159.52 46.95 52717.12 88888.00 2006-12-24 18:31:33.903 358 18159.62 47.01 52717.08 88888.00 2006-12-24 18:31:34.403 358 18159.64 46.96 52717.05 88888.00 2006-12-24 18:31:34.903 358 18159.62 46.94 52717.06 88888.00 2006-12-24 18:31:35.403 358 18159.61 46.97 52717.10 88888.00 2006-12-24 18:31:35.903 358 18159.67 46.90 52717.15 88888.00 2006-12-24 18:31:36.403 358 18159.69 46.90 52717.08 88888.00 2006-12-24 18:31:36.903 358 18159.73 46.87 52717.14 88888.00 2006-12-24 18:31:37.403 358 18159.69 46.83 52717.29 88888.00 2006-12-24 18:31:37.903 358 18159.79 46.81 52717.24 88888.00 2006-12-24 18:31:38.403 358 18159.96 46.84 52717.10 88888.00 2006-12-24 18:31:38.903 358 18159.80 46.71 52717.11 88888.00 2006-12-24 18:31:39.403 358 18159.77 46.62 52717.17 88888.00 2006-12-24 18:31:39.903 358 18159.86 46.58 52717.16 88888.00 2006-12-24 18:31:40.403 358 18159.85 46.55 52717.14 88888.00 2006-12-24 18:31:40.903 358 18159.99 46.49 52717.10 88888.00 2006-12-24 18:31:41.403 358 18159.89 46.45 52717.12 88888.00 2006-12-24 18:31:41.903 358 18159.84 46.34 52717.19 88888.00 2006-12-24 18:31:42.403 358 18159.90 46.20 52717.33 88888.00 2006-12-24 18:31:42.903 358 18159.89 46.07 52717.14 88888.00 2006-12-24 18:31:43.403 358 18159.97 46.01 52716.99 88888.00 2006-12-24 18:31:43.903 358 18160.03 45.86 52717.08 88888.00 2006-12-24 18:31:44.403 358 18159.91 45.67 52717.13 88888.00 2006-12-24 18:31:44.903 358 18159.90 45.65 52717.10 88888.00 2006-12-24 18:31:45.403 358 18159.96 45.56 52717.04 88888.00 2006-12-24 18:31:45.903 358 18159.96 45.48 52717.00 88888.00 2006-12-24 18:31:46.403 358 18160.01 45.41 52716.83 88888.00 2006-12-24 18:31:46.903 358 18159.94 45.29 52716.91 88888.00 2006-12-24 18:31:47.403 358 18160.02 45.10 52717.04 88888.00 2006-12-24 18:31:47.903 358 18160.02 45.03 52717.16 88888.00 2006-12-24 18:31:48.403 358 18160.03 44.96 52717.25 88888.00 2006-12-24 18:31:48.903 358 18160.03 44.84 52717.23 88888.00 2006-12-24 18:31:49.403 358 18160.10 44.79 52717.17 88888.00 2006-12-24 18:31:49.903 358 18160.16 44.68 52717.09 88888.00 2006-12-24 18:31:50.403 358 18160.17 44.62 52717.05 88888.00 2006-12-24 18:31:50.903 358 18160.39 44.55 52717.06 88888.00 2006-12-24 18:31:51.403 358 18160.44 44.49 52717.08 88888.00 2006-12-24 18:31:51.903 358 18160.36 44.45 52717.06 88888.00 2006-12-24 18:31:52.403 358 18160.32 44.40 52717.03 88888.00 2006-12-24 18:31:52.903 358 18160.38 44.32 52717.01 88888.00 2006-12-24 18:31:53.403 358 18160.31 44.24 52717.02 88888.00 2006-12-24 18:31:53.903 358 18160.38 44.31 52716.94 88888.00 2006-12-24 18:31:54.403 358 18160.45 44.41 52716.81 88888.00 2006-12-24 18:31:54.903 358 18160.36 44.43 52716.69 88888.00 2006-12-24 18:31:55.403 358 18160.40 44.38 52716.76 88888.00 2006-12-24 18:31:55.903 358 18160.37 44.29 52716.81 88888.00 2006-12-24 18:31:56.403 358 18160.29 44.20 52716.77 88888.00 2006-12-24 18:31:56.903 358 18160.27 44.26 52716.78 88888.00 2006-12-24 18:31:57.403 358 18160.39 44.26 52716.77 88888.00 2006-12-24 18:31:57.903 358 18160.56 44.30 52716.80 88888.00 2006-12-24 18:31:58.403 358 18160.73 44.32 52716.78 88888.00 2006-12-24 18:31:58.903 358 18160.70 44.36 52716.74 88888.00 2006-12-24 18:31:59.403 358 18160.73 44.37 52716.66 88888.00 2006-12-24 18:31:59.903 358 18160.79 44.35 52716.76 88888.00 2006-12-24 18:32:00.403 358 18160.93 44.36 52716.70 88888.00 2006-12-24 18:32:00.903 358 18160.96 44.40 52716.81 88888.00 2006-12-24 18:32:01.403 358 18160.93 44.52 52716.87 88888.00 2006-12-24 18:32:01.903 358 18161.03 44.55 52716.79 88888.00 2006-12-24 18:32:02.403 358 18160.98 44.56 52716.83 88888.00 2006-12-24 18:32:02.903 358 18160.90 44.50 52716.94 88888.00 2006-12-24 18:32:03.403 358 18160.98 44.51 52716.88 88888.00 2006-12-24 18:32:03.903 358 18161.11 44.58 52716.93 88888.00 2006-12-24 18:32:04.403 358 18161.11 44.65 52716.96 88888.00 2006-12-24 18:32:04.903 358 18161.27 44.75 52716.99 88888.00 2006-12-24 18:32:05.403 358 18161.19 44.77 52717.15 88888.00 2006-12-24 18:32:05.903 358 18160.92 44.81 52717.16 88888.00 2006-12-24 18:32:06.403 358 18160.83 44.84 52717.22 88888.00 2006-12-24 18:32:06.903 358 18160.83 44.91 52717.38 88888.00 2006-12-24 18:32:07.403 358 18160.89 45.09 52717.46 88888.00 2006-12-24 18:32:07.903 358 18161.02 45.14 52717.46 88888.00 2006-12-24 18:32:08.403 358 18160.80 45.16 52717.52 88888.00 2006-12-24 18:32:08.903 358 18160.82 45.11 52717.63 88888.00 2006-12-24 18:32:09.403 358 18160.94 45.13 52717.60 88888.00 2006-12-24 18:32:09.903 358 18161.04 45.19 52717.58 88888.00 2006-12-24 18:32:10.403 358 18160.82 45.26 52717.54 88888.00 2006-12-24 18:32:10.903 358 18160.48 45.32 52717.62 88888.00 2006-12-24 18:32:11.403 358 18160.39 45.39 52717.78 88888.00 2006-12-24 18:32:11.903 358 18160.29 45.41 52717.86 88888.00 2006-12-24 18:32:12.403 358 18160.38 45.45 52717.93 88888.00 2006-12-24 18:32:12.903 358 18160.43 45.45 52717.99 88888.00 2006-12-24 18:32:13.403 358 18160.45 45.46 52717.99 88888.00 2006-12-24 18:32:13.903 358 18160.35 45.40 52718.07 88888.00 2006-12-24 18:32:14.403 358 18160.28 45.44 52718.07 88888.00 2006-12-24 18:32:14.903 358 18160.22 45.52 52718.07 88888.00 2006-12-24 18:32:15.403 358 18160.13 45.57 52717.99 88888.00 2006-12-24 18:32:15.903 358 18160.09 45.56 52717.99 88888.00 2006-12-24 18:32:16.403 358 18160.13 45.55 52717.98 88888.00 2006-12-24 18:32:16.903 358 18160.04 45.55 52718.03 88888.00 2006-12-24 18:32:17.403 358 18160.05 45.46 52718.10 88888.00 2006-12-24 18:32:17.903 358 18160.16 45.50 52718.02 88888.00 2006-12-24 18:32:18.403 358 18160.20 45.52 52718.06 88888.00 2006-12-24 18:32:18.903 358 18160.07 45.47 52718.10 88888.00 2006-12-24 18:32:19.403 358 18160.31 45.40 52717.98 88888.00 2006-12-24 18:32:19.903 358 18160.44 45.30 52717.95 88888.00 2006-12-24 18:32:20.403 358 18160.25 45.28 52718.01 88888.00 2006-12-24 18:32:20.903 358 18160.02 45.21 52717.95 88888.00 2006-12-24 18:32:21.403 358 18159.88 45.15 52717.84 88888.00 2006-12-24 18:32:21.903 358 18159.78 45.10 52717.89 88888.00 2006-12-24 18:32:22.403 358 18159.86 45.11 52717.82 88888.00 2006-12-24 18:32:22.903 358 18160.02 45.00 52717.69 88888.00 2006-12-24 18:32:23.403 358 18160.05 44.97 52717.58 88888.00 2006-12-24 18:32:23.903 358 18160.14 44.96 52717.59 88888.00 2006-12-24 18:32:24.403 358 18160.17 44.89 52717.56 88888.00 2006-12-24 18:32:24.903 358 18160.16 44.94 52717.67 88888.00 2006-12-24 18:32:25.403 358 18160.12 44.90 52717.71 88888.00 2006-12-24 18:32:25.903 358 18160.13 44.96 52717.69 88888.00 2006-12-24 18:32:26.403 358 18160.07 45.08 52717.68 88888.00 2006-12-24 18:32:26.903 358 18160.11 45.11 52717.43 88888.00 2006-12-24 18:32:27.403 358 18160.06 45.07 52717.37 88888.00 2006-12-24 18:32:27.903 358 18160.23 45.06 52717.38 88888.00 2006-12-24 18:32:28.403 358 18160.35 45.04 52717.32 88888.00 2006-12-24 18:32:28.903 358 18160.28 45.07 52717.38 88888.00 2006-12-24 18:32:29.403 358 18160.33 45.09 52717.38 88888.00 2006-12-24 18:32:29.903 358 18160.28 45.06 52717.34 88888.00 2006-12-24 18:32:30.403 358 18160.28 45.03 52717.28 88888.00 2006-12-24 18:32:30.903 358 18160.37 44.97 52717.26 88888.00 2006-12-24 18:32:31.403 358 18160.40 45.00 52717.29 88888.00 2006-12-24 18:32:31.903 358 18160.49 45.01 52717.23 88888.00 2006-12-24 18:32:32.403 358 18160.47 45.00 52717.20 88888.00 2006-12-24 18:32:32.903 358 18160.49 45.03 52717.26 88888.00 2006-12-24 18:32:33.403 358 18160.51 45.08 52717.39 88888.00 2006-12-24 18:32:33.903 358 18160.56 45.16 52717.56 88888.00 2006-12-24 18:32:34.403 358 18160.48 45.13 52717.49 88888.00 2006-12-24 18:32:34.903 358 18160.45 45.10 52717.35 88888.00 2006-12-24 18:32:35.403 358 18160.66 45.10 52717.29 88888.00 2006-12-24 18:32:35.903 358 18160.62 45.19 52717.27 88888.00 2006-12-24 18:32:36.403 358 18160.56 45.28 52717.21 88888.00 2006-12-24 18:32:36.903 358 18160.61 45.22 52717.20 88888.00 2006-12-24 18:32:37.403 358 18160.61 45.25 52717.22 88888.00 2006-12-24 18:32:37.903 358 18160.65 45.31 52717.36 88888.00 2006-12-24 18:32:38.403 358 18160.59 45.31 52717.40 88888.00 2006-12-24 18:32:38.903 358 18160.47 45.22 52717.25 88888.00 2006-12-24 18:32:39.403 358 18160.38 45.15 52717.17 88888.00 2006-12-24 18:32:39.903 358 18160.23 45.22 52717.26 88888.00 2006-12-24 18:32:40.403 358 18160.04 45.23 52717.23 88888.00 2006-12-24 18:32:40.903 358 18160.04 45.26 52717.22 88888.00 2006-12-24 18:32:41.403 358 18160.12 45.30 52717.15 88888.00 2006-12-24 18:32:41.903 358 18160.09 45.38 52717.13 88888.00 2006-12-24 18:32:42.403 358 18160.32 45.37 52717.14 88888.00 2006-12-24 18:32:42.903 358 18160.42 45.38 52717.25 88888.00 2006-12-24 18:32:43.403 358 18160.55 45.33 52717.28 88888.00 2006-12-24 18:32:43.903 358 18161.31 45.41 52717.38 88888.00 2006-12-24 18:32:44.403 358 18161.53 45.42 52717.47 88888.00 2006-12-24 18:32:44.903 358 18161.04 45.48 52717.44 88888.00 2006-12-24 18:32:45.403 358 18160.40 45.41 52717.43 88888.00 2006-12-24 18:32:45.903 358 18160.43 45.37 52717.41 88888.00 2006-12-24 18:32:46.403 358 18160.47 45.37 52717.48 88888.00 2006-12-24 18:32:46.903 358 18160.47 45.41 52717.40 88888.00 2006-12-24 18:32:47.403 358 18160.49 45.50 52717.45 88888.00 2006-12-24 18:32:47.903 358 18160.50 45.54 52717.47 88888.00 2006-12-24 18:32:48.403 358 18160.54 45.49 52717.48 88888.00 2006-12-24 18:32:48.903 358 18160.42 45.50 52717.41 88888.00 2006-12-24 18:32:49.403 358 18160.39 45.38 52717.51 88888.00 2006-12-24 18:32:49.903 358 18160.39 45.39 52717.50 88888.00 2006-12-24 18:32:50.403 358 18160.40 45.30 52717.36 88888.00 2006-12-24 18:32:50.903 358 18160.48 45.19 52717.41 88888.00 2006-12-24 18:32:51.403 358 18160.66 45.09 52717.32 88888.00 2006-12-24 18:32:51.903 358 18160.80 45.16 52717.24 88888.00 2006-12-24 18:32:52.403 358 18160.68 45.22 52717.27 88888.00 2006-12-24 18:32:52.903 358 18160.60 45.20 52717.38 88888.00 2006-12-24 18:32:53.403 358 18160.56 45.13 52717.43 88888.00 2006-12-24 18:32:53.903 358 18160.51 45.07 52717.28 88888.00 2006-12-24 18:32:54.403 358 18160.47 45.04 52717.24 88888.00 2006-12-24 18:32:54.903 358 18160.49 44.94 52717.32 88888.00 2006-12-24 18:32:55.403 358 18160.83 44.92 52717.24 88888.00 2006-12-24 18:32:55.903 358 18160.75 44.95 52717.17 88888.00 2006-12-24 18:32:56.403 358 18160.70 45.04 52717.12 88888.00 2006-12-24 18:32:56.903 358 18160.65 45.05 52717.22 88888.00 2006-12-24 18:32:57.403 358 18160.34 45.04 52717.29 88888.00 2006-12-24 18:32:57.903 358 18160.21 45.07 52717.28 88888.00 2006-12-24 18:32:58.403 358 18160.43 45.06 52717.27 88888.00 2006-12-24 18:32:58.903 358 18160.76 45.02 52717.27 88888.00 2006-12-24 18:32:59.403 358 18160.58 45.02 52717.28 88888.00 2006-12-24 18:32:59.903 358 18160.54 44.96 52717.14 88888.00 2006-12-24 18:33:00.403 358 18160.50 45.06 52717.12 88888.00 2006-12-24 18:33:00.903 358 18160.55 45.06 52717.02 88888.00 2006-12-24 18:33:01.403 358 18160.51 45.03 52717.10 88888.00 2006-12-24 18:33:01.903 358 18160.38 45.08 52717.09 88888.00 2006-12-24 18:33:02.403 358 18160.35 45.10 52717.17 88888.00 2006-12-24 18:33:02.903 358 18160.37 45.08 52717.28 88888.00 2006-12-24 18:33:03.403 358 18160.38 45.10 52717.29 88888.00 2006-12-24 18:33:03.903 358 18160.31 45.12 52717.23 88888.00 2006-12-24 18:33:04.403 358 18160.29 45.17 52717.23 88888.00 2006-12-24 18:33:04.903 358 18160.33 45.19 52717.29 88888.00 2006-12-24 18:33:05.403 358 18160.25 45.30 52717.33 88888.00 2006-12-24 18:33:05.903 358 18160.29 45.38 52717.38 88888.00 2006-12-24 18:33:06.403 358 18160.33 45.38 52717.22 88888.00 2006-12-24 18:33:06.903 358 18160.23 45.38 52717.13 88888.00 2006-12-24 18:33:07.403 358 18160.13 45.42 52717.13 88888.00 2006-12-24 18:33:07.903 358 18160.09 45.57 52717.24 88888.00 2006-12-24 18:33:08.403 358 18159.96 45.58 52717.24 88888.00 2006-12-24 18:33:08.903 358 18159.81 45.50 52717.14 88888.00 2006-12-24 18:33:09.403 358 18159.83 45.54 52717.04 88888.00 2006-12-24 18:33:09.903 358 18159.96 45.58 52717.21 88888.00 2006-12-24 18:33:10.403 358 18160.04 45.62 52717.10 88888.00 2006-12-24 18:33:10.903 358 18160.09 45.71 52717.09 88888.00 2006-12-24 18:33:11.403 358 18160.04 45.74 52717.04 88888.00 2006-12-24 18:33:11.903 358 18159.99 45.71 52717.05 88888.00 2006-12-24 18:33:12.403 358 18160.02 45.75 52716.96 88888.00 2006-12-24 18:33:12.903 358 18160.01 45.78 52716.94 88888.00 2006-12-24 18:33:13.403 358 18159.99 45.86 52717.01 88888.00 2006-12-24 18:33:13.903 358 18159.78 45.84 52716.98 88888.00 2006-12-24 18:33:14.403 358 18159.78 45.89 52717.02 88888.00 2006-12-24 18:33:14.903 358 18159.63 45.89 52716.97 88888.00 2006-12-24 18:33:15.403 358 18159.61 45.88 52716.80 88888.00 2006-12-24 18:33:15.903 358 18159.67 45.92 52716.81 88888.00 2006-12-24 18:33:16.403 358 18159.67 46.01 52716.86 88888.00 2006-12-24 18:33:16.903 358 18159.63 46.01 52716.89 88888.00 2006-12-24 18:33:17.403 358 18159.60 46.06 52716.81 88888.00 2006-12-24 18:33:17.903 358 18159.71 46.10 52716.73 88888.00 2006-12-24 18:33:18.403 358 18159.78 46.08 52716.82 88888.00 2006-12-24 18:33:18.903 358 18159.84 46.08 52716.86 88888.00 2006-12-24 18:33:19.403 358 18159.91 46.05 52716.87 88888.00 2006-12-24 18:33:19.903 358 18159.90 46.02 52716.77 88888.00 2006-12-24 18:33:20.403 358 18159.86 45.99 52716.66 88888.00 2006-12-24 18:33:20.903 358 18159.72 45.96 52716.68 88888.00 2006-12-24 18:33:21.403 358 18159.81 45.96 52716.64 88888.00 2006-12-24 18:33:21.903 358 18159.95 45.98 52716.53 88888.00 2006-12-24 18:33:22.403 358 18159.89 45.92 52716.51 88888.00 2006-12-24 18:33:22.903 358 18159.85 45.97 52716.57 88888.00 2006-12-24 18:33:23.403 358 18159.89 45.94 52716.66 88888.00 2006-12-24 18:33:23.903 358 18160.07 45.89 52716.57 88888.00 2006-12-24 18:33:24.403 358 18160.25 45.83 52716.62 88888.00 2006-12-24 18:33:24.903 358 18160.40 45.79 52716.80 88888.00 2006-12-24 18:33:25.403 358 18160.44 45.75 52716.92 88888.00 2006-12-24 18:33:25.903 358 18160.48 45.74 52716.78 88888.00 2006-12-24 18:33:26.403 358 18160.48 45.71 52716.73 88888.00 2006-12-24 18:33:26.903 358 18160.43 45.70 52716.66 88888.00 2006-12-24 18:33:27.403 358 18160.35 45.65 52716.70 88888.00 2006-12-24 18:33:27.903 358 18160.36 45.59 52716.73 88888.00 2006-12-24 18:33:28.403 358 18160.23 45.54 52716.68 88888.00 2006-12-24 18:33:28.903 358 18160.25 45.44 52716.75 88888.00 2006-12-24 18:33:29.403 358 18160.34 45.40 52716.77 88888.00 2006-12-24 18:33:29.903 358 18160.36 45.31 52716.68 88888.00 2006-12-24 18:33:30.403 358 18160.43 45.23 52716.64 88888.00 2006-12-24 18:33:30.903 358 18160.46 45.22 52716.63 88888.00 2006-12-24 18:33:31.403 358 18160.46 45.19 52716.68 88888.00 2006-12-24 18:33:31.903 358 18160.37 45.18 52716.79 88888.00 2006-12-24 18:33:32.403 358 18160.34 45.12 52716.88 88888.00 2006-12-24 18:33:32.903 358 18160.48 45.09 52716.93 88888.00 2006-12-24 18:33:33.403 358 18160.51 45.03 52716.83 88888.00 2006-12-24 18:33:33.903 358 18160.44 45.00 52716.90 88888.00 2006-12-24 18:33:34.403 358 18160.39 44.91 52717.00 88888.00 2006-12-24 18:33:34.903 358 18160.37 44.84 52717.04 88888.00 2006-12-24 18:33:35.403 358 18160.49 44.84 52716.91 88888.00 2006-12-24 18:33:35.903 358 18161.14 44.86 52716.99 88888.00 2006-12-24 18:33:36.403 358 18161.10 44.81 52716.99 88888.00 2006-12-24 18:33:36.903 358 18160.51 44.78 52717.00 88888.00 2006-12-24 18:33:37.403 358 18160.35 44.76 52716.94 88888.00 2006-12-24 18:33:37.903 358 18160.21 44.72 52716.89 88888.00 2006-12-24 18:33:38.403 358 18160.12 44.71 52716.87 88888.00 2006-12-24 18:33:38.903 358 18160.09 44.73 52716.82 88888.00 2006-12-24 18:33:39.403 358 18160.13 44.72 52716.87 88888.00 2006-12-24 18:33:39.903 358 18160.17 44.64 52716.89 88888.00 2006-12-24 18:33:40.403 358 18160.11 44.69 52716.88 88888.00 2006-12-24 18:33:40.903 358 18160.15 44.77 52716.82 88888.00 2006-12-24 18:33:41.403 358 18160.21 44.73 52716.69 88888.00 2006-12-24 18:33:41.903 358 18160.10 44.74 52716.77 88888.00 2006-12-24 18:33:42.403 358 18160.21 44.81 52716.88 88888.00 2006-12-24 18:33:42.903 358 18160.16 44.84 52716.92 88888.00 2006-12-24 18:33:43.403 358 18160.13 44.80 52716.99 88888.00 2006-12-24 18:33:43.903 358 18160.07 44.76 52716.94 88888.00 2006-12-24 18:33:44.403 358 18160.07 44.76 52716.92 88888.00 2006-12-24 18:33:44.903 358 18159.96 44.80 52716.99 88888.00 2006-12-24 18:33:45.403 358 18159.91 44.91 52717.03 88888.00 2006-12-24 18:33:45.903 358 18159.91 44.95 52717.09 88888.00 2006-12-24 18:33:46.403 358 18159.83 44.97 52717.03 88888.00 2006-12-24 18:33:46.903 358 18159.75 45.01 52717.05 88888.00 2006-12-24 18:33:47.403 358 18159.71 44.99 52717.10 88888.00 2006-12-24 18:33:47.903 358 18159.57 45.00 52717.02 88888.00 2006-12-24 18:33:48.403 358 18159.72 45.04 52716.89 88888.00 2006-12-24 18:33:48.903 358 18159.69 45.13 52717.00 88888.00 2006-12-24 18:33:49.403 358 18159.83 45.17 52717.08 88888.00 2006-12-24 18:33:49.903 358 18159.91 45.22 52717.11 88888.00 2006-12-24 18:33:50.403 358 18159.97 45.24 52716.99 88888.00 2006-12-24 18:33:50.903 358 18159.89 45.34 52716.96 88888.00 2006-12-24 18:33:51.403 358 18160.01 45.53 52717.02 88888.00 2006-12-24 18:33:51.903 358 18160.04 45.68 52717.03 88888.00 2006-12-24 18:33:52.403 358 18159.86 45.74 52716.94 88888.00 2006-12-24 18:33:52.903 358 18159.99 45.82 52716.89 88888.00 2006-12-24 18:33:53.403 358 18160.14 45.89 52716.86 88888.00 2006-12-24 18:33:53.903 358 18160.09 45.94 52716.93 88888.00 2006-12-24 18:33:54.403 358 18160.15 45.99 52716.99 88888.00 2006-12-24 18:33:54.903 358 18160.01 46.07 52717.03 88888.00 2006-12-24 18:33:55.403 358 18159.96 46.11 52717.14 88888.00 2006-12-24 18:33:55.903 358 18160.11 46.20 52717.00 88888.00 2006-12-24 18:33:56.403 358 18160.22 46.21 52716.98 88888.00 2006-12-24 18:33:56.903 358 18160.03 46.29 52717.05 88888.00 2006-12-24 18:33:57.403 358 18159.94 46.36 52717.16 88888.00 2006-12-24 18:33:57.903 358 18159.92 46.41 52717.15 88888.00 2006-12-24 18:33:58.403 358 18160.00 46.45 52717.09 88888.00 2006-12-24 18:33:58.903 358 18160.02 46.51 52717.02 88888.00 2006-12-24 18:33:59.403 358 18160.10 46.51 52717.05 88888.00 2006-12-24 18:33:59.903 358 18160.02 46.47 52717.12 88888.00 2006-12-24 18:34:00.403 358 18160.13 46.43 52717.21 88888.00 2006-12-24 18:34:00.903 358 18160.06 46.47 52717.25 88888.00 2006-12-24 18:34:01.403 358 18160.04 46.59 52717.32 88888.00 2006-12-24 18:34:01.903 358 18160.03 46.56 52717.26 88888.00 2006-12-24 18:34:02.403 358 18160.06 46.53 52717.25 88888.00 2006-12-24 18:34:02.903 358 18160.13 46.56 52717.37 88888.00 2006-12-24 18:34:03.403 358 18160.15 46.51 52717.44 88888.00 2006-12-24 18:34:03.903 358 18160.09 46.44 52717.35 88888.00 2006-12-24 18:34:04.403 358 18160.07 46.45 52717.55 88888.00 2006-12-24 18:34:04.903 358 18160.22 46.33 52717.57 88888.00 2006-12-24 18:34:05.403 358 18160.26 46.28 52717.58 88888.00 2006-12-24 18:34:05.903 358 18160.35 46.28 52717.49 88888.00 2006-12-24 18:34:06.403 358 18160.29 46.24 52717.44 88888.00 2006-12-24 18:34:06.903 358 18160.31 46.20 52717.51 88888.00 2006-12-24 18:34:07.403 358 18160.26 46.07 52717.59 88888.00 2006-12-24 18:34:07.903 358 18160.29 45.99 52717.46 88888.00 2006-12-24 18:34:08.403 358 18160.21 45.94 52717.45 88888.00 2006-12-24 18:34:08.903 358 18160.11 45.90 52717.44 88888.00 2006-12-24 18:34:09.403 358 18160.14 45.86 52717.32 88888.00 2006-12-24 18:34:09.903 358 18160.03 45.81 52717.39 88888.00 2006-12-24 18:34:10.403 358 18159.97 45.77 52717.43 88888.00 2006-12-24 18:34:10.903 358 18159.92 45.63 52717.44 88888.00 2006-12-24 18:34:11.403 358 18159.81 45.53 52717.26 88888.00 2006-12-24 18:34:11.903 358 18159.81 45.45 52717.15 88888.00 2006-12-24 18:34:12.403 358 18159.82 45.37 52717.23 88888.00 2006-12-24 18:34:12.903 358 18159.80 45.25 52717.19 88888.00 2006-12-24 18:34:13.403 358 18159.90 45.16 52717.12 88888.00 2006-12-24 18:34:13.903 358 18159.91 45.29 52717.14 88888.00 2006-12-24 18:34:14.403 358 18159.94 45.33 52717.10 88888.00 2006-12-24 18:34:14.903 358 18160.00 45.32 52717.21 88888.00 2006-12-24 18:34:15.403 358 18159.95 45.31 52717.25 88888.00 2006-12-24 18:34:15.903 358 18159.81 45.18 52717.17 88888.00 2006-12-24 18:34:16.403 358 18159.82 45.13 52717.23 88888.00 2006-12-24 18:34:16.903 358 18159.99 45.15 52717.23 88888.00 2006-12-24 18:34:17.403 358 18159.91 45.01 52717.15 88888.00 2006-12-24 18:34:17.903 358 18159.75 44.90 52717.19 88888.00 2006-12-24 18:34:18.403 358 18159.67 44.96 52717.20 88888.00 2006-12-24 18:34:18.903 358 18159.59 44.90 52717.23 88888.00 2006-12-24 18:34:19.403 358 18159.64 44.88 52717.14 88888.00 2006-12-24 18:34:19.903 358 18159.64 44.90 52717.05 88888.00 2006-12-24 18:34:20.403 358 18159.74 44.94 52717.05 88888.00 2006-12-24 18:34:20.903 358 18159.66 44.91 52716.99 88888.00 2006-12-24 18:34:21.403 358 18159.51 44.95 52717.01 88888.00 2006-12-24 18:34:21.903 358 18159.62 44.99 52717.12 88888.00 2006-12-24 18:34:22.403 358 18159.67 44.96 52717.13 88888.00 2006-12-24 18:34:22.903 358 18159.69 44.98 52717.16 88888.00 2006-12-24 18:34:23.403 358 18159.66 45.00 52717.10 88888.00 2006-12-24 18:34:23.903 358 18159.77 45.01 52717.19 88888.00 2006-12-24 18:34:24.403 358 18159.79 44.99 52717.21 88888.00 2006-12-24 18:34:24.903 358 18159.82 44.98 52717.16 88888.00 2006-12-24 18:34:25.403 358 18159.92 45.02 52717.13 88888.00 2006-12-24 18:34:25.903 358 18159.99 45.13 52717.10 88888.00 2006-12-24 18:34:26.403 358 18160.05 45.13 52717.12 88888.00 2006-12-24 18:34:26.903 358 18159.93 45.13 52717.09 88888.00 2006-12-24 18:34:27.403 358 18159.92 45.09 52717.09 88888.00 2006-12-24 18:34:27.903 358 18159.90 45.14 52717.10 88888.00 2006-12-24 18:34:28.403 358 18159.89 45.19 52717.13 88888.00 2006-12-24 18:34:28.903 358 18160.09 45.24 52717.19 88888.00 2006-12-24 18:34:29.403 358 18160.12 45.32 52717.16 88888.00 2006-12-24 18:34:29.903 358 18160.11 45.34 52717.08 88888.00 2006-12-24 18:34:30.403 358 18160.09 45.42 52717.04 88888.00 2006-12-24 18:34:30.903 358 18160.13 45.46 52717.04 88888.00 2006-12-24 18:34:31.403 358 18160.23 45.46 52716.99 88888.00 2006-12-24 18:34:31.903 358 18160.29 45.55 52717.06 88888.00 2006-12-24 18:34:32.403 358 18160.39 45.64 52717.09 88888.00 2006-12-24 18:34:32.903 358 18160.39 45.66 52717.12 88888.00 2006-12-24 18:34:33.403 358 18160.58 45.71 52717.37 88888.00 2006-12-24 18:34:33.903 358 18160.76 45.79 52717.32 88888.00 2006-12-24 18:34:34.403 358 18160.57 45.76 52717.23 88888.00 2006-12-24 18:34:34.903 358 18160.58 45.85 52717.29 88888.00 2006-12-24 18:34:35.403 358 18160.57 45.85 52717.36 88888.00 2006-12-24 18:34:35.903 358 18160.69 45.88 52717.32 88888.00 2006-12-24 18:34:36.403 358 18160.64 45.91 52717.33 88888.00 2006-12-24 18:34:36.903 358 18160.57 45.88 52717.33 88888.00 2006-12-24 18:34:37.403 358 18160.68 45.84 52717.21 88888.00 2006-12-24 18:34:37.903 358 18160.65 45.89 52717.29 88888.00 2006-12-24 18:34:38.403 358 18160.66 45.96 52717.45 88888.00 2006-12-24 18:34:38.903 358 18160.75 45.97 52717.40 88888.00 2006-12-24 18:34:39.403 358 18160.78 45.92 52717.23 88888.00 2006-12-24 18:34:39.903 358 18160.88 45.91 52717.19 88888.00 2006-12-24 18:34:40.403 358 18160.79 45.88 52717.28 88888.00 2006-12-24 18:34:40.903 358 18160.70 45.92 52717.28 88888.00 2006-12-24 18:34:41.403 358 18160.68 45.92 52717.32 88888.00 2006-12-24 18:34:41.903 358 18160.71 45.80 52717.36 88888.00 2006-12-24 18:34:42.403 358 18160.73 45.78 52717.40 88888.00 2006-12-24 18:34:42.903 358 18160.69 45.78 52717.41 88888.00 2006-12-24 18:34:43.403 358 18160.81 45.75 52717.34 88888.00 2006-12-24 18:34:43.903 358 18160.80 45.67 52717.26 88888.00 2006-12-24 18:34:44.403 358 18160.70 45.64 52717.20 88888.00 2006-12-24 18:34:44.903 358 18160.59 45.62 52717.19 88888.00 2006-12-24 18:34:45.403 358 18160.66 45.54 52717.23 88888.00 2006-12-24 18:34:45.903 358 18160.65 45.51 52717.24 88888.00 2006-12-24 18:34:46.403 358 18160.67 45.48 52717.25 88888.00 2006-12-24 18:34:46.903 358 18160.67 45.40 52717.29 88888.00 2006-12-24 18:34:47.403 358 18160.80 45.30 52717.29 88888.00 2006-12-24 18:34:47.903 358 18160.77 45.24 52717.24 88888.00 2006-12-24 18:34:48.403 358 18160.80 45.24 52717.21 88888.00 2006-12-24 18:34:48.903 358 18161.30 45.21 52717.21 88888.00 2006-12-24 18:34:49.403 358 18160.87 45.21 52717.08 88888.00 2006-12-24 18:34:49.903 358 18160.56 45.13 52717.04 88888.00 2006-12-24 18:34:50.403 358 18160.48 45.13 52717.02 88888.00 2006-12-24 18:34:50.903 358 18160.55 45.13 52716.99 88888.00 2006-12-24 18:34:51.403 358 18160.53 45.11 52717.10 88888.00 2006-12-24 18:34:51.903 358 18160.54 45.08 52717.08 88888.00 2006-12-24 18:34:52.403 358 18160.58 45.00 52716.94 88888.00 2006-12-24 18:34:52.903 358 18160.62 44.83 52716.86 88888.00 2006-12-24 18:34:53.403 358 18160.44 44.78 52716.81 88888.00 2006-12-24 18:34:53.903 358 18160.43 44.85 52716.87 88888.00 2006-12-24 18:34:54.403 358 18160.69 44.97 52716.92 88888.00 2006-12-24 18:34:54.903 358 18160.83 44.91 52716.91 88888.00 2006-12-24 18:34:55.403 358 18160.79 44.89 52716.83 88888.00 2006-12-24 18:34:55.903 358 18160.83 44.96 52716.75 88888.00 2006-12-24 18:34:56.403 358 18160.97 44.85 52716.79 88888.00 2006-12-24 18:34:56.903 358 18160.96 44.89 52716.77 88888.00 2006-12-24 18:34:57.403 358 18161.07 44.86 52716.83 88888.00 2006-12-24 18:34:57.903 358 18161.33 44.84 52716.82 88888.00 2006-12-24 18:34:58.403 358 18161.51 44.99 52716.83 88888.00 2006-12-24 18:34:58.903 358 18161.52 44.98 52716.86 88888.00 2006-12-24 18:34:59.403 358 18161.54 44.91 52716.87 88888.00 2006-12-24 18:34:59.903 358 18161.74 44.95 52716.83 88888.00 2006-12-24 18:35:00.403 358 18161.81 44.97 52716.76 88888.00 2006-12-24 18:35:00.903 358 18161.65 44.95 52716.79 88888.00 2006-12-24 18:35:01.403 358 18161.70 45.04 52716.76 88888.00 2006-12-24 18:35:01.903 358 18161.78 45.07 52716.65 88888.00 2006-12-24 18:35:02.403 358 18161.81 44.99 52716.65 88888.00 2006-12-24 18:35:02.903 358 18161.74 45.00 52716.70 88888.00 2006-12-24 18:35:03.403 358 18161.84 44.96 52716.76 88888.00 2006-12-24 18:35:03.903 358 18162.06 44.97 52716.66 88888.00 2006-12-24 18:35:04.403 358 18162.12 45.00 52716.57 88888.00 2006-12-24 18:35:04.903 358 18162.14 45.00 52716.62 88888.00 2006-12-24 18:35:05.403 358 18162.35 45.01 52716.64 88888.00 2006-12-24 18:35:05.903 358 18162.33 45.05 52716.44 88888.00 2006-12-24 18:35:06.403 358 18162.41 45.03 52716.53 88888.00 2006-12-24 18:35:06.903 358 18162.50 44.97 52716.69 88888.00 2006-12-24 18:35:07.403 358 18162.41 44.92 52716.68 88888.00 2006-12-24 18:35:07.903 358 18162.40 45.05 52716.58 88888.00 2006-12-24 18:35:08.403 358 18162.40 45.10 52716.64 88888.00 2006-12-24 18:35:08.903 358 18162.48 45.14 52716.64 88888.00 2006-12-24 18:35:09.403 358 18162.54 45.11 52716.62 88888.00 2006-12-24 18:35:09.903 358 18162.48 45.05 52716.67 88888.00 2006-12-24 18:35:10.403 358 18162.33 45.05 52716.71 88888.00 2006-12-24 18:35:10.903 358 18162.40 45.07 52716.73 88888.00 2006-12-24 18:35:11.403 358 18162.30 45.05 52716.79 88888.00 2006-12-24 18:35:11.903 358 18162.28 45.05 52716.91 88888.00 2006-12-24 18:35:12.403 358 18162.33 45.13 52717.00 88888.00 2006-12-24 18:35:12.903 358 18162.16 45.16 52717.01 88888.00 2006-12-24 18:35:13.403 358 18162.09 45.19 52716.96 88888.00 2006-12-24 18:35:13.903 358 18162.07 45.21 52716.97 88888.00 2006-12-24 18:35:14.403 358 18162.11 45.21 52716.91 88888.00 2006-12-24 18:35:14.903 358 18162.19 45.32 52716.81 88888.00 2006-12-24 18:35:15.403 358 18162.19 45.37 52716.78 88888.00 2006-12-24 18:35:15.903 358 18162.05 45.42 52716.79 88888.00 2006-12-24 18:35:16.403 358 18161.97 45.51 52716.74 88888.00 2006-12-24 18:35:16.903 358 18161.88 45.63 52716.73 88888.00 2006-12-24 18:35:17.403 358 18161.77 45.66 52716.88 88888.00 2006-12-24 18:35:17.903 358 18161.77 45.61 52716.81 88888.00 2006-12-24 18:35:18.403 358 18161.64 45.59 52716.80 88888.00 2006-12-24 18:35:18.903 358 18161.61 45.67 52716.75 88888.00 2006-12-24 18:35:19.403 358 18161.77 45.77 52716.87 88888.00 2006-12-24 18:35:19.903 358 18161.80 45.82 52716.91 88888.00 2006-12-24 18:35:20.403 358 18161.86 45.84 52716.85 88888.00 2006-12-24 18:35:20.903 358 18161.63 45.78 52716.94 88888.00 2006-12-24 18:35:21.403 358 18161.53 45.82 52717.01 88888.00 2006-12-24 18:35:21.903 358 18161.54 45.85 52716.98 88888.00 2006-12-24 18:35:22.403 358 18161.61 45.83 52717.06 88888.00 2006-12-24 18:35:22.903 358 18161.63 45.88 52717.09 88888.00 2006-12-24 18:35:23.403 358 18161.56 45.97 52717.03 88888.00 2006-12-24 18:35:23.903 358 18161.58 46.01 52717.00 88888.00 2006-12-24 18:35:24.403 358 18161.43 45.98 52717.02 88888.00 2006-12-24 18:35:24.903 358 18161.40 45.91 52717.05 88888.00 2006-12-24 18:35:25.403 358 18161.26 45.87 52717.22 88888.00 2006-12-24 18:35:25.903 358 18161.24 45.90 52717.33 88888.00 2006-12-24 18:35:26.403 358 18161.22 45.90 52717.41 88888.00 2006-12-24 18:35:26.903 358 18161.21 45.90 52717.45 88888.00 2006-12-24 18:35:27.403 358 18161.19 45.83 52717.44 88888.00 2006-12-24 18:35:27.903 358 18161.11 45.78 52717.39 88888.00 2006-12-24 18:35:28.403 358 18161.11 45.83 52717.34 88888.00 2006-12-24 18:35:28.903 358 18161.22 45.73 52717.22 88888.00 2006-12-24 18:35:29.403 358 18161.14 45.65 52717.26 88888.00 2006-12-24 18:35:29.903 358 18160.96 45.54 52717.29 88888.00 2006-12-24 18:35:30.403 358 18160.87 45.46 52717.22 88888.00 2006-12-24 18:35:30.903 358 18160.91 45.37 52717.24 88888.00 2006-12-24 18:35:31.403 358 18160.97 45.29 52717.33 88888.00 2006-12-24 18:35:31.903 358 18161.02 45.21 52717.26 88888.00 2006-12-24 18:35:32.403 358 18160.89 45.07 52717.21 88888.00 2006-12-24 18:35:32.903 358 18160.76 44.86 52717.14 88888.00 2006-12-24 18:35:33.403 358 18160.72 44.74 52717.12 88888.00 2006-12-24 18:35:33.903 358 18160.86 44.62 52717.21 88888.00 2006-12-24 18:35:34.403 358 18160.81 44.55 52717.26 88888.00 2006-12-24 18:35:34.903 358 18160.82 44.47 52717.20 88888.00 2006-12-24 18:35:35.403 358 18160.75 44.28 52717.14 88888.00 2006-12-24 18:35:35.903 358 18160.83 44.17 52717.20 88888.00 2006-12-24 18:35:36.403 358 18160.79 44.15 52717.31 88888.00 2006-12-24 18:35:36.903 358 18160.62 44.06 52717.39 88888.00 2006-12-24 18:35:37.403 358 18160.60 43.92 52717.47 88888.00 2006-12-24 18:35:37.903 358 18160.54 43.76 52717.40 88888.00 2006-12-24 18:35:38.403 358 18160.66 43.65 52717.27 88888.00 2006-12-24 18:35:38.903 358 18160.51 43.49 52717.36 88888.00 2006-12-24 18:35:39.403 358 18160.50 43.26 52717.28 88888.00 2006-12-24 18:35:39.903 358 18160.48 43.11 52717.27 88888.00 2006-12-24 18:35:40.403 358 18160.47 43.00 52717.38 88888.00 2006-12-24 18:35:40.903 358 18160.46 42.89 52717.44 88888.00 2006-12-24 18:35:41.403 358 18160.28 42.79 52717.46 88888.00 2006-12-24 18:35:41.903 358 18160.16 42.67 52717.41 88888.00 2006-12-24 18:35:42.403 358 18160.10 42.63 52717.35 88888.00 2006-12-24 18:35:42.903 358 18160.14 42.51 52717.35 88888.00 2006-12-24 18:35:43.403 358 18160.13 42.43 52717.49 88888.00 2006-12-24 18:35:43.903 358 18160.07 42.38 52717.50 88888.00 2006-12-24 18:35:44.403 358 18159.85 42.24 52717.54 88888.00 2006-12-24 18:35:44.903 358 18159.82 42.18 52717.48 88888.00 2006-12-24 18:35:45.403 358 18159.72 42.20 52717.55 88888.00 2006-12-24 18:35:45.903 358 18159.71 42.12 52717.62 88888.00 2006-12-24 18:35:46.403 358 18159.72 42.08 52717.55 88888.00 2006-12-24 18:35:46.903 358 18159.68 41.98 52717.47 88888.00 2006-12-24 18:35:47.403 358 18159.57 41.94 52717.50 88888.00 2006-12-24 18:35:47.903 358 18159.51 41.89 52717.56 88888.00 2006-12-24 18:35:48.403 358 18159.46 41.91 52717.67 88888.00 2006-12-24 18:35:48.903 358 18159.45 41.95 52717.74 88888.00 2006-12-24 18:35:49.403 358 18159.56 41.98 52717.72 88888.00 2006-12-24 18:35:49.903 358 18159.49 41.94 52717.79 88888.00 2006-12-24 18:35:50.403 358 18159.36 41.98 52717.83 88888.00 2006-12-24 18:35:50.903 358 18159.27 42.02 52717.75 88888.00 2006-12-24 18:35:51.403 358 18159.46 42.02 52717.72 88888.00 2006-12-24 18:35:51.903 358 18159.47 42.06 52717.71 88888.00 2006-12-24 18:35:52.403 358 18159.38 42.08 52717.75 88888.00 2006-12-24 18:35:52.903 358 18159.34 42.10 52717.78 88888.00 2006-12-24 18:35:53.403 358 18159.36 42.15 52717.86 88888.00 2006-12-24 18:35:53.903 358 18159.38 42.19 52717.96 88888.00 2006-12-24 18:35:54.403 358 18159.20 42.36 52717.90 88888.00 2006-12-24 18:35:54.903 358 18158.94 42.51 52717.79 88888.00 2006-12-24 18:35:55.403 358 18158.91 42.67 52717.75 88888.00 2006-12-24 18:35:55.903 358 18158.92 42.73 52717.90 88888.00 2006-12-24 18:35:56.403 358 18158.90 42.83 52717.93 88888.00 2006-12-24 18:35:56.903 358 18158.87 42.79 52717.86 88888.00 2006-12-24 18:35:57.403 358 18158.87 42.74 52717.73 88888.00 2006-12-24 18:35:57.903 358 18158.74 42.92 52717.71 88888.00 2006-12-24 18:35:58.403 358 18158.54 43.01 52717.80 88888.00 2006-12-24 18:35:58.903 358 18158.44 43.03 52717.79 88888.00 2006-12-24 18:35:59.403 358 18158.47 43.09 52717.74 88888.00 2006-12-24 18:35:59.903 358 18158.45 43.20 52717.74 88888.00 2006-12-24 18:36:00.403 358 18158.40 43.28 52717.91 88888.00 2006-12-24 18:36:00.903 358 18158.28 43.37 52717.93 88888.00 2006-12-24 18:36:01.403 358 18158.31 43.52 52717.99 88888.00 2006-12-24 18:36:01.903 358 18158.23 43.64 52718.01 88888.00 2006-12-24 18:36:02.403 358 18158.21 43.72 52717.96 88888.00 2006-12-24 18:36:02.903 358 18158.10 43.79 52717.95 88888.00 2006-12-24 18:36:03.403 358 18157.98 43.91 52717.85 88888.00 2006-12-24 18:36:03.903 358 18157.78 44.02 52717.86 88888.00 2006-12-24 18:36:04.403 358 18157.61 44.12 52717.92 88888.00 2006-12-24 18:36:04.903 358 18157.63 44.29 52717.89 88888.00 2006-12-24 18:36:05.403 358 18157.73 44.35 52717.89 88888.00 2006-12-24 18:36:05.903 358 18157.68 44.32 52717.80 88888.00 2006-12-24 18:36:06.403 358 18157.63 44.48 52717.86 88888.00 2006-12-24 18:36:06.903 358 18157.53 44.57 52717.99 88888.00 2006-12-24 18:36:07.403 358 18157.23 44.56 52717.81 88888.00 2006-12-24 18:36:07.903 358 18157.06 44.43 52717.82 88888.00 2006-12-24 18:36:08.403 358 18156.97 44.53 52717.87 88888.00 2006-12-24 18:36:08.903 358 18156.78 44.66 52717.84 88888.00 2006-12-24 18:36:09.403 358 18156.69 44.67 52717.93 88888.00 2006-12-24 18:36:09.903 358 18156.66 44.70 52717.95 88888.00 2006-12-24 18:36:10.403 358 18156.54 44.77 52717.95 88888.00 2006-12-24 18:36:10.903 358 18156.48 44.71 52717.92 88888.00 2006-12-24 18:36:11.403 358 18156.58 44.75 52717.84 88888.00 2006-12-24 18:36:11.903 358 18156.54 44.78 52717.87 88888.00 2006-12-24 18:36:12.403 358 18156.29 44.80 52717.96 88888.00 2006-12-24 18:36:12.903 358 18156.34 44.78 52717.89 88888.00 2006-12-24 18:36:13.403 358 18156.24 44.88 52717.89 88888.00 2006-12-24 18:36:13.903 358 18156.08 44.97 52717.86 88888.00 2006-12-24 18:36:14.403 358 18155.92 44.97 52717.93 88888.00 2006-12-24 18:36:14.903 358 18155.89 44.97 52718.01 88888.00 2006-12-24 18:36:15.403 358 18155.81 45.00 52717.89 88888.00 2006-12-24 18:36:15.903 358 18155.71 45.04 52717.75 88888.00 2006-12-24 18:36:16.403 358 18155.66 45.09 52717.73 88888.00 2006-12-24 18:36:16.903 358 18155.77 45.14 52717.79 88888.00 2006-12-24 18:36:17.403 358 18155.61 45.15 52717.84 88888.00 2006-12-24 18:36:17.903 358 18155.53 45.15 52717.84 88888.00 2006-12-24 18:36:18.403 358 18155.32 45.19 52717.84 88888.00 2006-12-24 18:36:18.903 358 18155.28 45.19 52717.91 88888.00 2006-12-24 18:36:19.403 358 18155.22 45.20 52717.86 88888.00 2006-12-24 18:36:19.903 358 18155.28 45.17 52717.85 88888.00 2006-12-24 18:36:20.403 358 18155.15 45.17 52717.63 88888.00 2006-12-24 18:36:20.903 358 18155.02 45.06 52717.50 88888.00 2006-12-24 18:36:21.403 358 18154.92 45.05 52717.58 88888.00 2006-12-24 18:36:21.903 358 18154.89 45.12 52717.56 88888.00 2006-12-24 18:36:22.403 358 18154.91 45.25 52717.54 88888.00 2006-12-24 18:36:22.903 358 18155.12 45.30 52717.57 88888.00 2006-12-24 18:36:23.403 358 18154.94 45.36 52717.55 88888.00 2006-12-24 18:36:23.903 358 18154.73 45.40 52717.46 88888.00 2006-12-24 18:36:24.403 358 18154.86 45.38 52717.36 88888.00 2006-12-24 18:36:24.903 358 18154.77 45.37 52717.43 88888.00 2006-12-24 18:36:25.403 358 18154.89 45.42 52717.44 88888.00 2006-12-24 18:36:25.903 358 18154.78 45.49 52717.43 88888.00 2006-12-24 18:36:26.403 358 18154.72 45.49 52717.34 88888.00 2006-12-24 18:36:26.903 358 18154.82 45.48 52717.16 88888.00 2006-12-24 18:36:27.403 358 18154.97 45.59 52717.11 88888.00 2006-12-24 18:36:27.903 358 18154.97 45.63 52717.15 88888.00 2006-12-24 18:36:28.403 358 18154.94 45.66 52717.06 88888.00 2006-12-24 18:36:28.903 358 18155.03 45.64 52717.01 88888.00 2006-12-24 18:36:29.403 358 18154.91 45.66 52716.79 88888.00 2006-12-24 18:36:29.903 358 18154.89 45.69 52716.80 88888.00 2006-12-24 18:36:30.403 358 18155.07 45.71 52716.78 88888.00 2006-12-24 18:36:30.903 358 18154.99 45.59 52716.71 88888.00 2006-12-24 18:36:31.403 358 18154.97 45.59 52716.67 88888.00 2006-12-24 18:36:31.903 358 18154.90 45.59 52716.75 88888.00 2006-12-24 18:36:32.403 358 18155.08 45.62 52716.70 88888.00 2006-12-24 18:36:32.903 358 18155.06 45.72 52716.65 88888.00 2006-12-24 18:36:33.403 358 18155.06 45.74 52716.56 88888.00 2006-12-24 18:36:33.903 358 18155.18 45.69 52716.44 88888.00 2006-12-24 18:36:34.403 358 18155.29 45.69 52716.47 88888.00 2006-12-24 18:36:34.903 358 18155.36 45.78 52716.42 88888.00 2006-12-24 18:36:35.403 358 18155.35 45.76 52716.35 88888.00 2006-12-24 18:36:35.903 358 18155.42 45.77 52716.36 88888.00 2006-12-24 18:36:36.403 358 18155.46 45.77 52716.32 88888.00 2006-12-24 18:36:36.903 358 18155.42 45.77 52716.32 88888.00 2006-12-24 18:36:37.403 358 18155.37 45.79 52716.31 88888.00 2006-12-24 18:36:37.903 358 18155.40 45.80 52716.22 88888.00 2006-12-24 18:36:38.403 358 18155.45 45.74 52716.17 88888.00 2006-12-24 18:36:38.903 358 18155.46 45.75 52716.08 88888.00 2006-12-24 18:36:39.403 358 18155.66 45.74 52715.96 88888.00 2006-12-24 18:36:39.903 358 18155.75 45.83 52715.84 88888.00 2006-12-24 18:36:40.400 358 18155.67 45.85 52715.99 88888.00 2006-12-24 18:36:40.900 358 18155.60 45.88 52715.98 88888.00 2006-12-24 18:36:41.400 358 18155.56 45.82 52715.90 88888.00 2006-12-24 18:36:41.900 358 18155.50 45.82 52715.83 88888.00 2006-12-24 18:36:42.400 358 18155.62 45.78 52715.71 88888.00 2006-12-24 18:36:42.900 358 18155.65 45.77 52715.59 88888.00 2006-12-24 18:36:43.400 358 18155.64 45.86 52715.58 88888.00 2006-12-24 18:36:43.900 358 18155.57 45.97 52715.70 88888.00 2006-12-24 18:36:44.400 358 18155.64 45.98 52715.82 88888.00 2006-12-24 18:36:44.900 358 18155.64 45.97 52715.93 88888.00 2006-12-24 18:36:45.400 358 18155.57 46.00 52715.89 88888.00 2006-12-24 18:36:45.900 358 18155.54 46.05 52715.85 88888.00 2006-12-24 18:36:46.400 358 18155.61 46.13 52715.80 88888.00 2006-12-24 18:36:46.900 358 18155.65 46.12 52715.71 88888.00 2006-12-24 18:36:47.400 358 18155.62 46.16 52715.65 88888.00 2006-12-24 18:36:47.900 358 18155.70 46.21 52715.66 88888.00 2006-12-24 18:36:48.400 358 18155.60 46.28 52715.55 88888.00 2006-12-24 18:36:48.900 358 18155.69 46.39 52715.50 88888.00 2006-12-24 18:36:49.400 358 18155.80 46.38 52715.47 88888.00 2006-12-24 18:36:49.900 358 18155.71 46.45 52715.53 88888.00 2006-12-24 18:36:50.400 358 18155.64 46.47 52715.43 88888.00 2006-12-24 18:36:50.900 358 18155.71 46.51 52715.27 88888.00 2006-12-24 18:36:51.400 358 18155.90 46.57 52715.30 88888.00 2006-12-24 18:36:51.900 358 18156.26 46.63 52715.35 88888.00 2006-12-24 18:36:52.400 358 18156.38 46.65 52715.29 88888.00 2006-12-24 18:36:52.900 358 18156.36 46.62 52715.08 88888.00 2006-12-24 18:36:53.400 358 18156.38 46.63 52715.13 88888.00 2006-12-24 18:36:53.900 358 18156.45 46.74 52715.18 88888.00 2006-12-24 18:36:54.400 358 18156.43 46.77 52715.11 88888.00 2006-12-24 18:36:54.900 358 18156.46 46.79 52715.07 88888.00 2006-12-24 18:36:55.400 358 18156.49 46.81 52715.12 88888.00 2006-12-24 18:36:55.900 358 18156.58 46.85 52715.17 88888.00 2006-12-24 18:36:56.400 358 18156.58 46.81 52715.08 88888.00 2006-12-24 18:36:56.900 358 18156.54 46.84 52715.01 88888.00 2006-12-24 18:36:57.400 358 18156.80 46.88 52714.99 88888.00 2006-12-24 18:36:57.900 358 18156.74 46.94 52715.00 88888.00 2006-12-24 18:36:58.400 358 18156.78 46.92 52714.99 88888.00 2006-12-24 18:36:58.900 358 18156.88 46.92 52714.96 88888.00 2006-12-24 18:36:59.400 358 18156.82 46.96 52714.96 88888.00 2006-12-24 18:36:59.900 358 18156.84 47.02 52715.01 88888.00 2006-12-24 18:37:00.400 358 18156.86 47.03 52715.03 88888.00 2006-12-24 18:37:00.900 358 18156.94 47.06 52715.04 88888.00 2006-12-24 18:37:01.400 358 18156.96 47.12 52715.04 88888.00 2006-12-24 18:37:01.900 358 18157.02 47.08 52714.97 88888.00 2006-12-24 18:37:02.400 358 18157.10 47.05 52715.01 88888.00 2006-12-24 18:37:02.900 358 18157.11 47.01 52715.00 88888.00 2006-12-24 18:37:03.400 358 18157.19 46.97 52715.06 88888.00 2006-12-24 18:37:03.900 358 18157.20 47.04 52715.06 88888.00 2006-12-24 18:37:04.400 358 18157.23 47.09 52715.11 88888.00 2006-12-24 18:37:04.900 358 18157.27 47.04 52715.16 88888.00 2006-12-24 18:37:05.400 358 18157.25 46.94 52715.14 88888.00 2006-12-24 18:37:05.900 358 18157.20 46.89 52715.07 88888.00 2006-12-24 18:37:06.400 358 18157.21 46.82 52715.01 88888.00 2006-12-24 18:37:06.900 358 18157.29 46.81 52715.04 88888.00 2006-12-24 18:37:07.400 358 18157.42 46.87 52715.16 88888.00 2006-12-24 18:37:07.900 358 18157.52 46.85 52715.22 88888.00 2006-12-24 18:37:08.400 358 18157.56 46.80 52715.16 88888.00 2006-12-24 18:37:08.900 358 18157.72 46.74 52715.08 88888.00 2006-12-24 18:37:09.400 358 18157.89 46.74 52715.22 88888.00 2006-12-24 18:37:09.900 358 18157.99 46.86 52715.14 88888.00 2006-12-24 18:37:10.400 358 18158.00 46.92 52715.04 88888.00 2006-12-24 18:37:10.900 358 18158.03 46.90 52715.03 88888.00 2006-12-24 18:37:11.400 358 18157.92 46.91 52715.09 88888.00 2006-12-24 18:37:11.900 358 18157.78 46.96 52714.97 88888.00 2006-12-24 18:37:12.400 358 18157.82 46.94 52714.90 88888.00 2006-12-24 18:37:12.900 358 18157.94 46.91 52715.00 88888.00 2006-12-24 18:37:13.400 358 18158.08 47.01 52714.99 88888.00 2006-12-24 18:37:13.900 358 18158.20 46.98 52714.80 88888.00 2006-12-24 18:37:14.400 358 18158.37 46.92 52714.72 88888.00 2006-12-24 18:37:14.900 358 18158.51 46.83 52714.77 88888.00 2006-12-24 18:37:15.400 358 18158.52 46.79 52714.85 88888.00 2006-12-24 18:37:15.900 358 18158.53 46.86 52714.87 88888.00 2006-12-24 18:37:16.400 358 18158.69 46.90 52714.85 88888.00 2006-12-24 18:37:16.900 358 18158.72 46.91 52714.82 88888.00 2006-12-24 18:37:17.400 358 18158.66 46.98 52714.82 88888.00 2006-12-24 18:37:17.900 358 18158.76 47.05 52714.84 88888.00 2006-12-24 18:37:18.400 358 18158.85 47.04 52714.83 88888.00 2006-12-24 18:37:18.900 358 18158.82 47.00 52714.77 88888.00 2006-12-24 18:37:19.400 358 18158.92 46.87 52714.81 88888.00 2006-12-24 18:37:19.900 358 18159.01 46.87 52714.89 88888.00 2006-12-24 18:37:20.400 358 18158.97 46.91 52714.83 88888.00 2006-12-24 18:37:20.900 358 18159.07 46.95 52714.78 88888.00 2006-12-24 18:37:21.400 358 18159.08 46.95 52714.73 88888.00 2006-12-24 18:37:21.900 358 18159.09 46.95 52714.80 88888.00 2006-12-24 18:37:22.400 358 18159.10 46.90 52714.78 88888.00 2006-12-24 18:37:22.900 358 18159.16 46.89 52714.69 88888.00 2006-12-24 18:37:23.400 358 18159.30 46.90 52714.65 88888.00 2006-12-24 18:37:23.900 358 18159.34 46.89 52714.58 88888.00 2006-12-24 18:37:24.400 358 18159.39 46.92 52714.62 88888.00 2006-12-24 18:37:24.900 358 18159.47 46.89 52714.67 88888.00 2006-12-24 18:37:25.400 358 18159.53 46.74 52714.69 88888.00 2006-12-24 18:37:25.900 358 18159.61 46.75 52714.78 88888.00 2006-12-24 18:37:26.400 358 18159.69 46.80 52714.82 88888.00 2006-12-24 18:37:26.900 358 18159.77 46.75 52714.84 88888.00 2006-12-24 18:37:27.400 358 18159.73 46.79 52714.91 88888.00 2006-12-24 18:37:27.900 358 18159.80 46.89 52714.95 88888.00 2006-12-24 18:37:28.400 358 18160.00 46.83 52714.94 88888.00 2006-12-24 18:37:28.900 358 18160.18 46.78 52714.99 88888.00 2006-12-24 18:37:29.400 358 18160.31 46.75 52715.16 88888.00 2006-12-24 18:37:29.900 358 18160.34 46.65 52715.17 88888.00 2006-12-24 18:37:30.400 358 18160.40 46.69 52715.13 88888.00 2006-12-24 18:37:30.900 358 18160.44 46.78 52715.06 88888.00 2006-12-24 18:37:31.400 358 18160.48 46.85 52715.11 88888.00 2006-12-24 18:37:31.900 358 18160.43 46.81 52715.13 88888.00 2006-12-24 18:37:32.400 358 18160.57 46.74 52714.99 88888.00 2006-12-24 18:37:32.900 358 18160.65 46.86 52715.03 88888.00 2006-12-24 18:37:33.400 358 18160.76 46.95 52715.05 88888.00 2006-12-24 18:37:33.900 358 18160.71 46.91 52715.06 88888.00 2006-12-24 18:37:34.400 358 18160.82 46.99 52715.23 88888.00 2006-12-24 18:37:34.900 358 18160.76 46.96 52715.34 88888.00 2006-12-24 18:37:35.400 358 18160.86 47.01 52715.53 88888.00 2006-12-24 18:37:35.900 358 18160.93 46.98 52715.74 88888.00 2006-12-24 18:37:36.400 358 18161.03 47.08 52715.84 88888.00 2006-12-24 18:37:36.900 358 18161.13 47.16 52716.03 88888.00 2006-12-24 18:37:37.400 358 18161.09 47.14 52716.12 88888.00 2006-12-24 18:37:37.900 358 18160.99 47.18 52716.15 88888.00 2006-12-24 18:37:38.400 358 18161.08 47.12 52716.07 88888.00 2006-12-24 18:37:38.900 358 18161.15 47.13 52716.20 88888.00 2006-12-24 18:37:39.400 358 18161.21 47.22 52716.44 88888.00 2006-12-24 18:37:39.900 358 18161.32 47.24 52716.58 88888.00 2006-12-24 18:37:40.400 358 18161.27 47.17 52716.66 88888.00 2006-12-24 18:37:40.900 358 18161.30 47.18 52716.59 88888.00 2006-12-24 18:37:41.400 358 18161.14 47.22 52716.68 88888.00 2006-12-24 18:37:41.900 358 18161.24 47.24 52716.66 88888.00 2006-12-24 18:37:42.400 358 18161.34 47.19 52716.74 88888.00 2006-12-24 18:37:42.900 358 18161.44 47.16 52716.68 88888.00 2006-12-24 18:37:43.400 358 18161.30 47.12 52716.77 88888.00 2006-12-24 18:37:43.900 358 18161.25 47.10 52716.91 88888.00 2006-12-24 18:37:44.400 358 18161.18 47.12 52717.00 88888.00 2006-12-24 18:37:44.900 358 18161.04 47.23 52717.00 88888.00 2006-12-24 18:37:45.400 358 18161.03 47.21 52716.98 88888.00 2006-12-24 18:37:45.900 358 18161.25 47.21 52717.05 88888.00 2006-12-24 18:37:46.400 358 18161.27 47.19 52717.17 88888.00 2006-12-24 18:37:46.900 358 18161.20 47.11 52717.17 88888.00 2006-12-24 18:37:47.400 358 18161.22 46.97 52717.16 88888.00 2006-12-24 18:37:47.900 358 18161.18 47.00 52717.20 88888.00 2006-12-24 18:37:48.400 358 18161.23 47.03 52717.26 88888.00 2006-12-24 18:37:48.900 358 18161.31 47.03 52717.28 88888.00 2006-12-24 18:37:49.400 358 18161.36 46.96 52717.32 88888.00 2006-12-24 18:37:49.900 358 18161.24 46.83 52717.28 88888.00 2006-12-24 18:37:50.400 358 18161.29 46.71 52717.28 88888.00 2006-12-24 18:37:50.900 358 18161.26 46.67 52717.38 88888.00 2006-12-24 18:37:51.400 358 18161.33 46.66 52717.36 88888.00 2006-12-24 18:37:51.900 358 18161.38 46.56 52717.37 88888.00 2006-12-24 18:37:52.400 358 18161.41 46.44 52717.31 88888.00 2006-12-24 18:37:52.900 358 18161.36 46.31 52717.31 88888.00 2006-12-24 18:37:53.400 358 18161.30 46.28 52717.41 88888.00 2006-12-24 18:37:53.900 358 18161.42 46.28 52717.58 88888.00 2006-12-24 18:37:54.400 358 18161.43 46.17 52717.69 88888.00 2006-12-24 18:37:54.900 358 18161.32 46.08 52717.62 88888.00 2006-12-24 18:37:55.400 358 18161.34 46.06 52717.74 88888.00 2006-12-24 18:37:55.900 358 18161.33 46.00 52717.68 88888.00 2006-12-24 18:37:56.400 358 18161.27 45.87 52717.64 88888.00 2006-12-24 18:37:56.900 358 18161.20 45.76 52717.74 88888.00 2006-12-24 18:37:57.400 358 18161.18 45.73 52717.80 88888.00 2006-12-24 18:37:57.900 358 18161.21 45.76 52717.83 88888.00 2006-12-24 18:37:58.400 358 18161.23 45.77 52717.79 88888.00 2006-12-24 18:37:58.900 358 18161.21 45.84 52717.85 88888.00 2006-12-24 18:37:59.400 358 18161.20 45.75 52717.91 88888.00 2006-12-24 18:37:59.900 358 18161.35 45.66 52717.94 88888.00 2006-12-24 18:38:00.400 358 18161.36 45.65 52717.94 88888.00 2006-12-24 18:38:00.900 358 18161.35 45.59 52717.85 88888.00 2006-12-24 18:38:01.400 358 18161.24 45.63 52717.83 88888.00 2006-12-24 18:38:01.900 358 18161.12 45.65 52717.80 88888.00 2006-12-24 18:38:02.400 358 18161.04 45.66 52717.93 88888.00 2006-12-24 18:38:02.900 358 18160.96 45.72 52717.97 88888.00 2006-12-24 18:38:03.400 358 18160.85 45.70 52717.99 88888.00 2006-12-24 18:38:03.900 358 18160.96 45.61 52718.02 88888.00 2006-12-24 18:38:04.400 358 18160.90 45.71 52718.02 88888.00 2006-12-24 18:38:04.900 358 18160.79 45.81 52718.05 88888.00 2006-12-24 18:38:05.400 358 18160.82 45.85 52718.13 88888.00 2006-12-24 18:38:05.900 358 18160.85 45.82 52718.14 88888.00 2006-12-24 18:38:06.400 358 18160.82 45.80 52718.03 88888.00 2006-12-24 18:38:06.900 358 18160.76 45.85 52717.85 88888.00 2006-12-24 18:38:07.400 358 18160.82 45.85 52717.85 88888.00 2006-12-24 18:38:07.900 358 18160.94 45.92 52717.93 88888.00 2006-12-24 18:38:08.400 358 18160.92 45.87 52718.01 88888.00 2006-12-24 18:38:08.900 358 18160.72 45.87 52718.06 88888.00 2006-12-24 18:38:09.400 358 18160.61 45.92 52718.09 88888.00 2006-12-24 18:38:09.900 358 18160.48 45.98 52718.08 88888.00 2006-12-24 18:38:10.400 358 18160.58 46.02 52718.14 88888.00 2006-12-24 18:38:10.900 358 18160.59 46.07 52718.12 88888.00 2006-12-24 18:38:11.400 358 18160.58 46.15 52718.24 88888.00 2006-12-24 18:38:11.900 358 18160.53 46.25 52718.26 88888.00 2006-12-24 18:38:12.400 358 18160.46 46.30 52718.33 88888.00 2006-12-24 18:38:12.900 358 18160.25 46.34 52718.44 88888.00 2006-12-24 18:38:13.400 358 18160.27 46.37 52718.54 88888.00 2006-12-24 18:38:13.900 358 18160.27 46.39 52718.63 88888.00 2006-12-24 18:38:14.400 358 18160.32 46.46 52718.60 88888.00 2006-12-24 18:38:14.900 358 18160.13 46.44 52718.53 88888.00 2006-12-24 18:38:15.400 358 18160.14 46.44 52718.44 88888.00 2006-12-24 18:38:15.900 358 18160.15 46.47 52718.42 88888.00 2006-12-24 18:38:16.400 358 18160.20 46.50 52718.47 88888.00 2006-12-24 18:38:16.900 358 18160.11 46.56 52718.35 88888.00 2006-12-24 18:38:17.400 358 18160.11 46.61 52718.39 88888.00 2006-12-24 18:38:17.900 358 18160.11 46.64 52718.55 88888.00 2006-12-24 18:38:18.400 358 18160.03 46.58 52718.50 88888.00 2006-12-24 18:38:18.900 358 18159.99 46.59 52718.37 88888.00 2006-12-24 18:38:19.400 358 18159.97 46.65 52718.39 88888.00 2006-12-24 18:38:19.900 358 18159.97 46.59 52718.45 88888.00 2006-12-24 18:38:20.400 358 18159.82 46.59 52718.51 88888.00 2006-12-24 18:38:20.900 358 18159.83 46.66 52718.70 88888.00 2006-12-24 18:38:21.400 358 18159.85 46.57 52718.64 88888.00 2006-12-24 18:38:21.900 358 18159.80 46.50 52718.68 88888.00 2006-12-24 18:38:22.400 358 18159.71 46.47 52718.71 88888.00 2006-12-24 18:38:22.900 358 18159.57 46.43 52718.70 88888.00 2006-12-24 18:38:23.400 358 18159.50 46.40 52718.71 88888.00 2006-12-24 18:38:23.900 358 18159.57 46.43 52718.66 88888.00 2006-12-24 18:38:24.400 358 18159.50 46.34 52718.66 88888.00 2006-12-24 18:38:24.900 358 18159.37 46.36 52718.65 88888.00 2006-12-24 18:38:25.400 358 18159.38 46.35 52718.65 88888.00 2006-12-24 18:38:25.900 358 18159.34 46.33 52718.71 88888.00 2006-12-24 18:38:26.400 358 18159.26 46.29 52718.75 88888.00 2006-12-24 18:38:26.900 358 18159.04 46.18 52718.80 88888.00 2006-12-24 18:38:27.400 358 18158.86 46.17 52718.78 88888.00 2006-12-24 18:38:27.900 358 18158.80 46.11 52718.82 88888.00 2006-12-24 18:38:28.400 358 18158.77 46.04 52718.70 88888.00 2006-12-24 18:38:28.900 358 18158.53 45.99 52718.53 88888.00 2006-12-24 18:38:29.400 358 18158.54 45.87 52718.61 88888.00 2006-12-24 18:38:29.900 358 18158.55 45.81 52718.54 88888.00 2006-12-24 18:38:30.400 358 18158.59 45.72 52718.48 88888.00 2006-12-24 18:38:30.900 358 18158.53 45.75 52718.41 88888.00 2006-12-24 18:38:31.400 358 18158.53 45.72 52718.40 88888.00 2006-12-24 18:38:31.900 358 18158.47 45.61 52718.39 88888.00 2006-12-24 18:38:32.400 358 18158.34 45.51 52718.35 88888.00 2006-12-24 18:38:32.900 358 18158.25 45.54 52718.25 88888.00 2006-12-24 18:38:33.400 358 18158.21 45.42 52718.27 88888.00 2006-12-24 18:38:33.900 358 18158.25 45.33 52718.38 88888.00 2006-12-24 18:38:34.400 358 18158.28 45.31 52718.37 88888.00 2006-12-24 18:38:34.900 358 18158.23 45.28 52718.17 88888.00 2006-12-24 18:38:35.400 358 18158.14 45.21 52718.06 88888.00 2006-12-24 18:38:35.900 358 18158.20 45.08 52717.94 88888.00 2006-12-24 18:38:36.400 358 18158.12 45.10 52717.92 88888.00 2006-12-24 18:38:36.900 358 18158.20 45.12 52717.92 88888.00 2006-12-24 18:38:37.400 358 18158.09 45.13 52717.92 88888.00 2006-12-24 18:38:37.900 358 18157.87 45.10 52717.96 88888.00 2006-12-24 18:38:38.400 358 18157.72 45.05 52718.02 88888.00 2006-12-24 18:38:38.900 358 18157.75 45.00 52717.94 88888.00 2006-12-24 18:38:39.400 358 18157.85 44.97 52717.80 88888.00 2006-12-24 18:38:39.900 358 18157.94 45.05 52717.82 88888.00 2006-12-24 18:38:40.400 358 18157.90 45.13 52717.86 88888.00 2006-12-24 18:38:40.900 358 18157.72 45.11 52717.74 88888.00 2006-12-24 18:38:41.400 358 18157.67 45.11 52717.83 88888.00 2006-12-24 18:38:41.900 358 18157.50 45.21 52717.73 88888.00 2006-12-24 18:38:42.400 358 18157.51 45.30 52717.74 88888.00 2006-12-24 18:38:42.900 358 18157.50 45.38 52717.83 88888.00 2006-12-24 18:38:43.400 358 18157.45 45.46 52717.78 88888.00 2006-12-24 18:38:43.900 358 18157.32 45.56 52717.69 88888.00 2006-12-24 18:38:44.400 358 18157.22 45.62 52717.57 88888.00 2006-12-24 18:38:44.900 358 18157.21 45.63 52717.59 88888.00 2006-12-24 18:38:45.400 358 18157.13 45.69 52717.66 88888.00 2006-12-24 18:38:45.900 358 18157.14 45.81 52717.69 88888.00 2006-12-24 18:38:46.400 358 18157.14 45.88 52717.78 88888.00 2006-12-24 18:38:46.900 358 18157.06 45.99 52717.70 88888.00 2006-12-24 18:38:47.400 358 18156.81 45.96 52717.68 88888.00 2006-12-24 18:38:47.900 358 18156.77 46.03 52717.67 88888.00 2006-12-24 18:38:48.400 358 18156.85 46.11 52717.87 88888.00 2006-12-24 18:38:48.900 358 18156.79 46.17 52717.87 88888.00 2006-12-24 18:38:49.400 358 18156.80 46.20 52717.92 88888.00 2006-12-24 18:38:49.900 358 18156.73 46.23 52717.93 88888.00 2006-12-24 18:38:50.400 358 18156.59 46.34 52717.81 88888.00 2006-12-24 18:38:50.900 358 18156.52 46.43 52717.75 88888.00 2006-12-24 18:38:51.400 358 18156.37 46.35 52717.66 88888.00 2006-12-24 18:38:51.900 358 18156.25 46.43 52717.64 88888.00 2006-12-24 18:38:52.400 358 18156.37 46.52 52717.62 88888.00 2006-12-24 18:38:52.900 358 18156.42 46.50 52717.81 88888.00 2006-12-24 18:38:53.400 358 18156.22 46.59 52717.73 88888.00 2006-12-24 18:38:53.900 358 18156.14 46.67 52717.67 88888.00 2006-12-24 18:38:54.400 358 18156.13 46.62 52717.70 88888.00 2006-12-24 18:38:54.900 358 18156.01 46.55 52717.72 88888.00 2006-12-24 18:38:55.400 358 18155.70 46.58 52717.68 88888.00 2006-12-24 18:38:55.900 358 18155.47 46.70 52717.64 88888.00 2006-12-24 18:38:56.400 358 18155.40 46.76 52717.67 88888.00 2006-12-24 18:38:56.900 358 18155.40 46.72 52717.69 88888.00 2006-12-24 18:38:57.400 358 18155.40 46.78 52717.63 88888.00 2006-12-24 18:38:57.900 358 18155.47 46.79 52717.59 88888.00 2006-12-24 18:38:58.400 358 18155.46 46.89 52717.51 88888.00 2006-12-24 18:38:58.900 358 18155.35 46.86 52717.57 88888.00 2006-12-24 18:38:59.400 358 18155.34 46.85 52717.46 88888.00 2006-12-24 18:38:59.900 358 18155.37 46.97 52717.36 88888.00 2006-12-24 18:39:00.400 358 18155.22 47.02 52717.33 88888.00 2006-12-24 18:39:00.900 358 18155.07 46.95 52717.43 88888.00 2006-12-24 18:39:01.400 358 18155.12 46.88 52717.34 88888.00 2006-12-24 18:39:01.900 358 18155.11 46.87 52717.29 88888.00 2006-12-24 18:39:02.400 358 18155.28 46.83 52717.28 88888.00 2006-12-24 18:39:02.900 358 18155.36 46.85 52717.23 88888.00 2006-12-24 18:39:03.400 358 18155.38 46.94 52717.13 88888.00 2006-12-24 18:39:03.900 358 18155.32 47.03 52717.08 88888.00 2006-12-24 18:39:04.400 358 18155.17 47.18 52717.05 88888.00 2006-12-24 18:39:04.900 358 18155.13 47.23 52717.10 88888.00 2006-12-24 18:39:05.400 358 18154.97 47.21 52717.03 88888.00 2006-12-24 18:39:05.900 358 18154.94 47.20 52716.98 88888.00 2006-12-24 18:39:06.400 358 18154.96 47.33 52716.93 88888.00 2006-12-24 18:39:06.900 358 18154.93 47.35 52716.79 88888.00 2006-12-24 18:39:07.400 358 18154.90 47.34 52716.63 88888.00 2006-12-24 18:39:07.900 358 18154.88 47.32 52716.64 88888.00 2006-12-24 18:39:08.400 358 18154.93 47.38 52716.65 88888.00 2006-12-24 18:39:08.900 358 18154.99 47.45 52716.58 88888.00 2006-12-24 18:39:09.400 358 18155.11 47.48 52716.55 88888.00 2006-12-24 18:39:09.900 358 18155.13 47.52 52716.62 88888.00 2006-12-24 18:39:10.400 358 18155.10 47.57 52716.44 88888.00 2006-12-24 18:39:10.900 358 18155.18 47.59 52716.40 88888.00 2006-12-24 18:39:11.400 358 18155.17 47.70 52716.46 88888.00 2006-12-24 18:39:11.900 358 18155.34 47.77 52716.57 88888.00 2006-12-24 18:39:12.400 358 18155.22 47.85 52716.44 88888.00 2006-12-24 18:39:12.900 358 18155.14 47.85 52716.42 88888.00 2006-12-24 18:39:13.400 358 18155.25 47.79 52716.46 88888.00 2006-12-24 18:39:13.900 358 18155.45 47.74 52716.27 88888.00 2006-12-24 18:39:14.400 358 18155.48 47.79 52716.17 88888.00 2006-12-24 18:39:14.900 358 18155.47 47.76 52716.20 88888.00 2006-12-24 18:39:15.400 358 18155.44 47.87 52716.09 88888.00 2006-12-24 18:39:15.900 358 18155.40 47.89 52716.06 88888.00 2006-12-24 18:39:16.400 358 18155.40 47.87 52715.98 88888.00 2006-12-24 18:39:16.900 358 18155.40 47.88 52715.99 88888.00 2006-12-24 18:39:17.400 358 18155.45 47.94 52715.89 88888.00 2006-12-24 18:39:17.900 358 18155.50 47.97 52716.00 88888.00 2006-12-24 18:39:18.400 358 18155.58 48.02 52716.04 88888.00 2006-12-24 18:39:18.900 358 18155.73 48.02 52716.11 88888.00 2006-12-24 18:39:19.400 358 18155.84 47.99 52716.05 88888.00 2006-12-24 18:39:19.900 358 18155.86 47.92 52716.00 88888.00 2006-12-24 18:39:20.400 358 18155.83 48.01 52716.03 88888.00 2006-12-24 18:39:20.900 358 18155.87 48.13 52716.04 88888.00 2006-12-24 18:39:21.400 358 18155.62 48.25 52716.08 88888.00 2006-12-24 18:39:21.900 358 18155.66 48.29 52715.96 88888.00 2006-12-24 18:39:22.400 358 18155.80 48.33 52715.98 88888.00 2006-12-24 18:39:22.900 358 18155.62 48.39 52715.99 88888.00 2006-12-24 18:39:23.400 358 18155.72 48.42 52715.84 88888.00 2006-12-24 18:39:23.900 358 18155.72 48.48 52715.86 88888.00 2006-12-24 18:39:24.400 358 18155.69 48.59 52715.99 88888.00 2006-12-24 18:39:24.900 358 18155.73 48.76 52716.06 88888.00 2006-12-24 18:39:25.400 358 18155.88 48.83 52716.07 88888.00 2006-12-24 18:39:25.900 358 18155.86 48.96 52716.03 88888.00 2006-12-24 18:39:26.400 358 18155.81 49.05 52716.00 88888.00 2006-12-24 18:39:26.900 358 18155.76 49.11 52715.98 88888.00 2006-12-24 18:39:27.400 358 18155.78 49.13 52716.03 88888.00 2006-12-24 18:39:27.900 358 18155.81 49.17 52716.07 88888.00 2006-12-24 18:39:28.400 358 18155.94 49.25 52716.21 88888.00 2006-12-24 18:39:28.900 358 18155.86 49.36 52716.16 88888.00 2006-12-24 18:39:29.400 358 18155.90 49.47 52716.15 88888.00 2006-12-24 18:39:29.900 358 18156.03 49.53 52716.28 88888.00 2006-12-24 18:39:30.400 358 18156.18 49.52 52716.29 88888.00 2006-12-24 18:39:30.900 358 18156.29 49.48 52716.27 88888.00 2006-12-24 18:39:31.400 358 18156.27 49.53 52716.33 88888.00 2006-12-24 18:39:31.900 358 18156.24 49.51 52716.23 88888.00 2006-12-24 18:39:32.400 358 18156.29 49.47 52716.21 88888.00 2006-12-24 18:39:32.900 358 18155.69 49.56 52716.30 88888.00 2006-12-24 18:39:33.400 358 18155.45 49.61 52716.40 88888.00 2006-12-24 18:39:33.900 358 18155.42 49.62 52716.27 88888.00 2006-12-24 18:39:34.400 358 18155.40 49.64 52716.27 88888.00 2006-12-24 18:39:34.900 358 18155.40 49.64 52716.21 88888.00 2006-12-24 18:39:35.400 358 18155.40 49.66 52716.22 88888.00 2006-12-24 18:39:35.900 358 18155.54 49.63 52716.19 88888.00 2006-12-24 18:39:36.400 358 18156.16 49.63 52716.10 88888.00 2006-12-24 18:39:36.900 358 18156.48 49.59 52716.12 88888.00 2006-12-24 18:39:37.400 358 18156.54 49.63 52716.21 88888.00 2006-12-24 18:39:37.900 358 18156.48 49.66 52716.20 88888.00 2006-12-24 18:39:38.400 358 18156.46 49.69 52716.18 88888.00 2006-12-24 18:39:38.900 358 18156.58 49.72 52716.23 88888.00 2006-12-24 18:39:39.400 358 18156.75 49.76 52716.20 88888.00 2006-12-24 18:39:39.900 358 18156.67 49.72 52716.20 88888.00 2006-12-24 18:39:40.400 358 18156.79 49.61 52716.03 88888.00 2006-12-24 18:39:40.900 358 18156.99 49.51 52716.03 88888.00 2006-12-24 18:39:41.400 358 18157.11 49.54 52715.97 88888.00 2006-12-24 18:39:41.900 358 18157.07 49.49 52715.93 88888.00 2006-12-24 18:39:42.400 358 18157.03 49.47 52715.95 88888.00 2006-12-24 18:39:42.900 358 18157.08 49.41 52715.98 88888.00 2006-12-24 18:39:43.400 358 18157.08 49.44 52716.01 88888.00 2006-12-24 18:39:43.900 358 18157.27 49.57 52715.96 88888.00 2006-12-24 18:39:44.400 358 18157.27 49.58 52715.98 88888.00 2006-12-24 18:39:44.900 358 18157.16 49.51 52715.94 88888.00 2006-12-24 18:39:45.400 358 18157.17 49.49 52715.94 88888.00 2006-12-24 18:39:45.900 358 18157.22 49.59 52715.92 88888.00 2006-12-24 18:39:46.400 358 18157.29 49.55 52715.89 88888.00 2006-12-24 18:39:46.900 358 18157.36 49.52 52715.84 88888.00 2006-12-24 18:39:47.400 358 18157.58 49.48 52715.73 88888.00 2006-12-24 18:39:47.900 358 18157.63 49.43 52715.86 88888.00 2006-12-24 18:39:48.400 358 18157.78 49.39 52715.88 88888.00 2006-12-24 18:39:48.900 358 18157.74 49.34 52715.83 88888.00 2006-12-24 18:39:49.400 358 18157.76 49.32 52715.83 88888.00 2006-12-24 18:39:49.900 358 18157.88 49.28 52715.82 88888.00 2006-12-24 18:39:50.400 358 18157.89 49.35 52715.76 88888.00 2006-12-24 18:39:50.900 358 18157.92 49.24 52715.67 88888.00 2006-12-24 18:39:51.400 358 18157.95 49.17 52715.49 88888.00 2006-12-24 18:39:51.900 358 18157.99 49.10 52715.40 88888.00 2006-12-24 18:39:52.400 358 18158.15 49.02 52715.43 88888.00 2006-12-24 18:39:52.900 358 18158.26 48.99 52715.49 88888.00 2006-12-24 18:39:53.400 358 18158.23 48.97 52715.50 88888.00 2006-12-24 18:39:53.900 358 18158.30 48.96 52715.48 88888.00 2006-12-24 18:39:54.400 358 18158.40 48.90 52715.51 88888.00 2006-12-24 18:39:54.900 358 18158.19 48.75 52715.65 88888.00 2006-12-24 18:39:55.400 358 18158.09 48.65 52715.67 88888.00 2006-12-24 18:39:55.900 358 18158.25 48.58 52715.74 88888.00 2006-12-24 18:39:56.400 358 18158.33 48.55 52715.69 88888.00 2006-12-24 18:39:56.900 358 18158.36 48.59 52715.64 88888.00 2006-12-24 18:39:57.400 358 18158.52 48.50 52715.57 88888.00 2006-12-24 18:39:57.900 358 18158.82 48.40 52715.49 88888.00 2006-12-24 18:39:58.400 358 18158.91 48.38 52715.54 88888.00 2006-12-24 18:39:58.900 358 18158.95 48.28 52715.51 88888.00 2006-12-24 18:39:59.400 358 18158.98 48.20 52715.46 88888.00 2006-12-24 18:39:59.900 358 18159.05 48.16 52715.51 88888.00 2006-12-24 18:40:00.400 358 18158.99 48.04 52715.41 88888.00 2006-12-24 18:40:00.900 358 18158.98 47.98 52715.58 88888.00 2006-12-24 18:40:01.400 358 18158.87 47.86 52715.55 88888.00 2006-12-24 18:40:01.900 358 18158.99 47.76 52715.62 88888.00 2006-12-24 18:40:02.400 358 18159.06 47.72 52715.61 88888.00 2006-12-24 18:40:02.900 358 18158.98 47.59 52715.64 88888.00 2006-12-24 18:40:03.400 358 18159.01 47.55 52715.72 88888.00 2006-12-24 18:40:03.900 358 18158.98 47.49 52715.72 88888.00 2006-12-24 18:40:04.400 358 18159.03 47.44 52715.78 88888.00 2006-12-24 18:40:04.900 358 18158.94 47.31 52715.69 88888.00 2006-12-24 18:40:05.400 358 18158.98 47.34 52715.64 88888.00 2006-12-24 18:40:05.900 358 18158.99 47.33 52715.67 88888.00 2006-12-24 18:40:06.400 358 18158.99 47.32 52715.77 88888.00 2006-12-24 18:40:06.900 358 18159.06 47.19 52715.75 88888.00 2006-12-24 18:40:07.400 358 18159.16 47.08 52715.83 88888.00 2006-12-24 18:40:07.900 358 18159.10 46.86 52716.08 88888.00 2006-12-24 18:40:08.400 358 18159.01 46.73 52716.00 88888.00 2006-12-24 18:40:08.900 358 18158.85 46.58 52716.06 88888.00 2006-12-24 18:40:09.400 358 18158.72 46.38 52716.01 88888.00 2006-12-24 18:40:09.900 358 18158.72 46.36 52716.00 88888.00 2006-12-24 18:40:10.400 358 18158.63 46.35 52716.07 88888.00 2006-12-24 18:40:10.900 358 18158.64 46.23 52716.12 88888.00 2006-12-24 18:40:11.400 358 18158.65 46.11 52716.12 88888.00 2006-12-24 18:40:11.900 358 18158.60 45.97 52716.16 88888.00 2006-12-24 18:40:12.400 358 18158.55 45.87 52716.34 88888.00 2006-12-24 18:40:12.900 358 18158.55 45.76 52716.45 88888.00 2006-12-24 18:40:13.400 358 18158.55 45.46 52716.44 88888.00 2006-12-24 18:40:13.900 358 18158.45 45.18 52716.41 88888.00 2006-12-24 18:40:14.400 358 18158.47 45.03 52716.40 88888.00 2006-12-24 18:40:14.900 358 18158.40 44.92 52716.50 88888.00 2006-12-24 18:40:15.400 358 18158.38 44.81 52716.61 88888.00 2006-12-24 18:40:15.900 358 18158.22 44.64 52716.54 88888.00 2006-12-24 18:40:16.400 358 18158.29 44.47 52716.51 88888.00 2006-12-24 18:40:16.900 358 18158.33 44.40 52716.44 88888.00 2006-12-24 18:40:17.400 358 18158.32 44.35 52716.40 88888.00 2006-12-24 18:40:17.900 358 18158.23 44.10 52716.44 88888.00 2006-12-24 18:40:18.400 358 18158.14 43.86 52716.55 88888.00 2006-12-24 18:40:18.900 358 18158.08 43.78 52716.74 88888.00 2006-12-24 18:40:19.400 358 18157.97 43.71 52716.68 88888.00 2006-12-24 18:40:19.900 358 18157.96 43.55 52716.59 88888.00 2006-12-24 18:40:20.400 358 18158.04 43.50 52716.62 88888.00 2006-12-24 18:40:20.900 358 18158.08 43.38 52716.57 88888.00 2006-12-24 18:40:21.400 358 18158.08 43.25 52716.68 88888.00 2006-12-24 18:40:21.900 358 18158.04 43.18 52716.77 88888.00 2006-12-24 18:40:22.400 358 18158.18 43.03 52716.71 88888.00 2006-12-24 18:40:22.900 358 18158.19 42.97 52716.67 88888.00 2006-12-24 18:40:23.400 358 18158.05 42.91 52716.62 88888.00 2006-12-24 18:40:23.900 358 18157.82 42.89 52716.71 88888.00 2006-12-24 18:40:24.400 358 18157.77 42.83 52716.77 88888.00 2006-12-24 18:40:24.900 358 18157.76 42.69 52716.70 88888.00 2006-12-24 18:40:25.400 358 18157.84 42.65 52716.66 88888.00 2006-12-24 18:40:25.900 358 18157.93 42.63 52716.78 88888.00 2006-12-24 18:40:26.400 358 18158.00 42.51 52716.81 88888.00 2006-12-24 18:40:26.900 358 18158.00 42.47 52716.87 88888.00 2006-12-24 18:40:27.400 358 18157.95 42.41 52716.97 88888.00 2006-12-24 18:40:27.900 358 18157.89 42.36 52717.01 88888.00 2006-12-24 18:40:28.400 358 18157.82 42.36 52717.01 88888.00 2006-12-24 18:40:28.900 358 18157.84 42.39 52716.97 88888.00 2006-12-24 18:40:29.400 358 18157.85 42.43 52717.04 88888.00 2006-12-24 18:40:29.900 358 18157.60 42.40 52717.14 88888.00 2006-12-24 18:40:30.400 358 18157.47 42.41 52717.00 88888.00 2006-12-24 18:40:30.900 358 18157.45 42.28 52717.09 88888.00 2006-12-24 18:40:31.400 358 18157.32 42.22 52717.28 88888.00 2006-12-24 18:40:31.900 358 18156.80 42.09 52717.43 88888.00 2006-12-24 18:40:32.400 358 18156.88 42.01 52717.34 88888.00 2006-12-24 18:40:32.900 358 18157.00 42.00 52717.36 88888.00 2006-12-24 18:40:33.400 358 18156.75 41.98 52717.48 88888.00 2006-12-24 18:40:33.900 358 18156.64 41.96 52717.55 88888.00 2006-12-24 18:40:34.400 358 18156.56 41.97 52717.54 88888.00 2006-12-24 18:40:34.900 358 18156.37 41.97 52717.51 88888.00 2006-12-24 18:40:35.400 358 18156.26 41.94 52717.57 88888.00 2006-12-24 18:40:35.900 358 18156.19 41.86 52717.59 88888.00 2006-12-24 18:40:36.400 358 18156.00 41.91 52717.78 88888.00 2006-12-24 18:40:36.900 358 18155.92 41.92 52717.83 88888.00 2006-12-24 18:40:37.400 358 18155.75 41.89 52717.75 88888.00 2006-12-24 18:40:37.900 358 18155.55 41.81 52717.72 88888.00 2006-12-24 18:40:38.400 358 18155.61 41.75 52717.95 88888.00 2006-12-24 18:40:38.900 358 18155.47 41.69 52718.06 88888.00 2006-12-24 18:40:39.400 358 18155.27 41.62 52718.15 88888.00 2006-12-24 18:40:39.900 358 18155.11 41.63 52718.21 88888.00 2006-12-24 18:40:40.400 358 18154.84 41.49 52718.33 88888.00 2006-12-24 18:40:40.900 358 18154.52 41.44 52718.45 88888.00 2006-12-24 18:40:41.400 358 18154.26 41.38 52718.33 88888.00 2006-12-24 18:40:41.900 358 18154.12 41.26 52718.32 88888.00 2006-12-24 18:40:42.400 358 18153.91 41.36 52718.39 88888.00 2006-12-24 18:40:42.900 358 18153.73 41.34 52718.37 88888.00 2006-12-24 18:40:43.400 358 18153.63 41.29 52718.59 88888.00 2006-12-24 18:40:43.900 358 18153.52 41.15 52718.64 88888.00 2006-12-24 18:40:44.400 358 18153.40 41.05 52718.78 88888.00 2006-12-24 18:40:44.900 358 18153.23 40.89 52718.78 88888.00 2006-12-24 18:40:45.400 358 18152.93 40.92 52718.67 88888.00 2006-12-24 18:40:45.900 358 18152.83 40.91 52718.54 88888.00 2006-12-24 18:40:46.400 358 18152.76 40.75 52718.59 88888.00 2006-12-24 18:40:46.900 358 18152.55 40.70 52718.54 88888.00 2006-12-24 18:40:47.400 358 18152.38 40.73 52718.54 88888.00 2006-12-24 18:40:47.900 358 18152.38 40.75 52718.61 88888.00 2006-12-24 18:40:48.400 358 18152.32 40.70 52718.55 88888.00 2006-12-24 18:40:48.900 358 18152.23 40.55 52718.49 88888.00 2006-12-24 18:40:49.400 358 18152.04 40.57 52718.45 88888.00 2006-12-24 18:40:49.900 358 18151.84 40.53 52718.39 88888.00 2006-12-24 18:40:50.400 358 18151.80 40.47 52718.43 88888.00 2006-12-24 18:40:50.900 358 18151.84 40.45 52718.35 88888.00 2006-12-24 18:40:51.400 358 18151.76 40.34 52718.31 88888.00 2006-12-24 18:40:51.900 358 18151.59 40.19 52718.40 88888.00 2006-12-24 18:40:52.400 358 18151.43 40.20 52718.41 88888.00 2006-12-24 18:40:52.900 358 18151.05 40.26 52718.30 88888.00 2006-12-24 18:40:53.400 358 18150.83 40.30 52718.30 88888.00 2006-12-24 18:40:53.900 358 18150.78 40.15 52718.33 88888.00 2006-12-24 18:40:54.400 358 18150.67 40.18 52718.35 88888.00 2006-12-24 18:40:54.900 358 18150.67 40.24 52718.39 88888.00 2006-12-24 18:40:55.400 358 18150.52 40.24 52718.24 88888.00 2006-12-24 18:40:55.900 358 18150.38 40.33 52718.13 88888.00 2006-12-24 18:40:56.400 358 18150.28 40.40 52718.17 88888.00 2006-12-24 18:40:56.900 358 18150.35 40.42 52718.04 88888.00 2006-12-24 18:40:57.400 358 18150.38 40.48 52717.87 88888.00 2006-12-24 18:40:57.900 358 18150.43 40.45 52717.77 88888.00 2006-12-24 18:40:58.400 358 18150.32 40.56 52717.71 88888.00 2006-12-24 18:40:58.900 358 18150.22 40.70 52717.84 88888.00 2006-12-24 18:40:59.400 358 18150.07 40.71 52717.74 88888.00 2006-12-24 18:40:59.900 358 18149.98 40.78 52717.67 88888.00 2006-12-24 18:41:00.400 358 18149.93 40.86 52717.80 88888.00 2006-12-24 18:41:00.900 358 18149.78 40.90 52717.93 88888.00 2006-12-24 18:41:01.400 358 18149.67 40.99 52717.97 88888.00 2006-12-24 18:41:01.900 358 18149.51 41.08 52717.92 88888.00 2006-12-24 18:41:02.400 358 18149.43 41.11 52717.75 88888.00 2006-12-24 18:41:02.900 358 18149.31 41.25 52717.69 88888.00 2006-12-24 18:41:03.400 358 18149.38 41.26 52717.75 88888.00 2006-12-24 18:41:03.900 358 18149.27 41.35 52717.79 88888.00 2006-12-24 18:41:04.400 358 18149.20 41.42 52717.83 88888.00 2006-12-24 18:41:04.900 358 18149.11 41.61 52717.68 88888.00 2006-12-24 18:41:05.400 358 18149.19 41.70 52717.59 88888.00 2006-12-24 18:41:05.900 358 18149.03 41.78 52717.60 88888.00 2006-12-24 18:41:06.400 358 18148.96 41.84 52717.64 88888.00 2006-12-24 18:41:06.900 358 18148.84 41.83 52717.61 88888.00 2006-12-24 18:41:07.400 358 18148.75 41.77 52717.56 88888.00 2006-12-24 18:41:07.900 358 18148.77 41.87 52717.55 88888.00 2006-12-24 18:41:08.400 358 18148.75 42.17 52717.50 88888.00 2006-12-24 18:41:08.900 358 18148.75 42.40 52717.46 88888.00 2006-12-24 18:41:09.400 358 18148.66 42.46 52717.28 88888.00 2006-12-24 18:41:09.900 358 18148.63 42.62 52717.21 88888.00 2006-12-24 18:41:10.400 358 18148.41 42.75 52717.14 88888.00 2006-12-24 18:41:10.900 358 18148.37 42.88 52717.15 88888.00 2006-12-24 18:41:11.400 358 18148.39 42.97 52717.03 88888.00 2006-12-24 18:41:11.900 358 18148.41 43.05 52716.98 88888.00 2006-12-24 18:41:12.400 358 18148.42 43.15 52717.14 88888.00 2006-12-24 18:41:12.900 358 18148.15 43.15 52717.11 88888.00 2006-12-24 18:41:13.400 358 18148.16 43.22 52717.14 88888.00 2006-12-24 18:41:13.900 358 18148.13 43.19 52717.11 88888.00 2006-12-24 18:41:14.400 358 18148.05 43.28 52717.03 88888.00 2006-12-24 18:41:14.900 358 18147.96 43.36 52716.88 88888.00 2006-12-24 18:41:15.400 358 18147.93 43.37 52716.79 88888.00 2006-12-24 18:41:15.900 358 18148.12 43.44 52716.78 88888.00 2006-12-24 18:41:16.400 358 18148.13 43.50 52716.74 88888.00 2006-12-24 18:41:16.900 358 18148.02 43.56 52716.75 88888.00 2006-12-24 18:41:17.400 358 18147.83 43.58 52716.74 88888.00 2006-12-24 18:41:17.900 358 18147.64 43.59 52716.66 88888.00 2006-12-24 18:41:18.400 358 18147.68 43.59 52716.58 88888.00 2006-12-24 18:41:18.900 358 18147.55 43.62 52716.56 88888.00 2006-12-24 18:41:19.400 358 18147.44 43.66 52716.53 88888.00 2006-12-24 18:41:19.900 358 18147.35 43.65 52716.44 88888.00 2006-12-24 18:41:20.400 358 18147.43 43.58 52716.40 88888.00 2006-12-24 18:41:20.900 358 18147.42 43.52 52716.38 88888.00 2006-12-24 18:41:21.400 358 18147.39 43.54 52716.32 88888.00 2006-12-24 18:41:21.900 358 18147.31 43.48 52716.32 88888.00 2006-12-24 18:41:22.400 358 18147.11 43.49 52716.25 88888.00 2006-12-24 18:41:22.900 358 18147.01 43.48 52716.32 88888.00 2006-12-24 18:41:23.400 358 18146.92 43.46 52716.38 88888.00 2006-12-24 18:41:23.900 358 18146.82 43.56 52716.38 88888.00 2006-12-24 18:41:24.400 358 18146.80 43.61 52716.45 88888.00 2006-12-24 18:41:24.900 358 18146.72 43.61 52716.39 88888.00 2006-12-24 18:41:25.400 358 18146.74 43.52 52716.25 88888.00 2006-12-24 18:41:25.900 358 18146.68 43.45 52716.18 88888.00 2006-12-24 18:41:26.400 358 18146.72 43.41 52716.06 88888.00 2006-12-24 18:41:26.900 358 18146.68 43.38 52716.05 88888.00 2006-12-24 18:41:27.400 358 18146.59 43.43 52715.97 88888.00 2006-12-24 18:41:27.900 358 18146.59 43.40 52715.87 88888.00 2006-12-24 18:41:28.400 358 18146.58 43.35 52715.99 88888.00 2006-12-24 18:41:28.900 358 18146.54 43.35 52715.94 88888.00 2006-12-24 18:41:29.400 358 18146.52 43.35 52715.58 88888.00 2006-12-24 18:41:29.900 358 18146.61 43.44 52715.45 88888.00 2006-12-24 18:41:30.400 358 18146.72 43.40 52715.37 88888.00 2006-12-24 18:41:30.900 358 18146.79 43.38 52715.40 88888.00 2006-12-24 18:41:31.400 358 18146.60 43.41 52715.40 88888.00 2006-12-24 18:41:31.900 358 18146.63 43.38 52715.36 88888.00 2006-12-24 18:41:32.400 358 18146.55 43.31 52715.31 88888.00 2006-12-24 18:41:32.900 358 18146.55 43.31 52715.28 88888.00 2006-12-24 18:41:33.400 358 18146.52 43.33 52715.22 88888.00 2006-12-24 18:41:33.900 358 18146.53 43.34 52715.30 88888.00 2006-12-24 18:41:34.400 358 18146.60 43.30 52715.25 88888.00 2006-12-24 18:41:34.900 358 18146.59 43.24 52714.99 88888.00 2006-12-24 18:41:35.400 358 18146.53 43.24 52714.76 88888.00 2006-12-24 18:41:35.900 358 18146.45 43.31 52714.64 88888.00 2006-12-24 18:41:36.400 358 18146.65 43.28 52714.47 88888.00 2006-12-24 18:41:36.900 358 18146.69 43.24 52714.43 88888.00 2006-12-24 18:41:37.400 358 18146.76 43.15 52714.43 88888.00 2006-12-24 18:41:37.900 358 18146.75 43.05 52714.39 88888.00 2006-12-24 18:41:38.400 358 18146.65 42.98 52714.38 88888.00 2006-12-24 18:41:38.900 358 18146.76 42.99 52714.30 88888.00 2006-12-24 18:41:39.400 358 18146.83 42.96 52714.18 88888.00 2006-12-24 18:41:39.900 358 18146.85 42.95 52714.01 88888.00 2006-12-24 18:41:40.400 358 18146.85 42.92 52714.02 88888.00 2006-12-24 18:41:40.900 358 18146.77 42.90 52714.11 88888.00 2006-12-24 18:41:41.400 358 18146.79 42.86 52714.11 88888.00 2006-12-24 18:41:41.900 358 18146.85 42.88 52714.02 88888.00 2006-12-24 18:41:42.400 358 18146.80 42.84 52713.89 88888.00 2006-12-24 18:41:42.900 358 18146.86 42.90 52713.73 88888.00 2006-12-24 18:41:43.400 358 18146.98 42.88 52713.55 88888.00 2006-12-24 18:41:43.900 358 18146.93 42.83 52713.35 88888.00 2006-12-24 18:41:44.400 358 18146.97 42.75 52713.29 88888.00 2006-12-24 18:41:44.900 358 18146.98 42.78 52713.38 88888.00 2006-12-24 18:41:45.400 358 18146.94 42.82 52713.39 88888.00 2006-12-24 18:41:45.900 358 18147.07 42.84 52713.41 88888.00 2006-12-24 18:41:46.400 358 18147.08 42.87 52713.29 88888.00 2006-12-24 18:41:46.900 358 18147.25 42.86 52713.14 88888.00 2006-12-24 18:41:47.400 358 18147.42 42.82 52713.07 88888.00 2006-12-24 18:41:47.900 358 18147.45 42.80 52713.09 88888.00 2006-12-24 18:41:48.400 358 18147.43 42.83 52713.09 88888.00 2006-12-24 18:41:48.900 358 18147.50 42.90 52712.99 88888.00 2006-12-24 18:41:49.400 358 18147.69 42.94 52712.97 88888.00 2006-12-24 18:41:49.900 358 18147.77 42.89 52712.96 88888.00 2006-12-24 18:41:50.400 358 18147.76 42.94 52712.93 88888.00 2006-12-24 18:41:50.900 358 18147.68 43.03 52712.82 88888.00 2006-12-24 18:41:51.400 358 18147.68 43.08 52712.79 88888.00 2006-12-24 18:41:51.900 358 18147.83 43.13 52712.63 88888.00 2006-12-24 18:41:52.400 358 18147.89 43.16 52712.67 88888.00 2006-12-24 18:41:52.900 358 18148.01 43.15 52712.68 88888.00 2006-12-24 18:41:53.400 358 18148.02 43.21 52712.81 88888.00 2006-12-24 18:41:53.900 358 18148.10 43.26 52712.90 88888.00 2006-12-24 18:41:54.400 358 18148.27 43.35 52712.90 88888.00 2006-12-24 18:41:54.900 358 18148.48 43.36 52712.80 88888.00 2006-12-24 18:41:55.400 358 18148.56 43.36 52712.73 88888.00 2006-12-24 18:41:55.900 358 18148.61 43.35 52712.70 88888.00 2006-12-24 18:41:56.400 358 18148.69 43.34 52712.63 88888.00 2006-12-24 18:41:56.900 358 18148.77 43.23 52712.56 88888.00 2006-12-24 18:41:57.400 358 18148.80 43.52 52712.50 88888.00 2006-12-24 18:41:57.900 358 18148.88 43.65 52712.45 88888.00 2006-12-24 18:41:58.400 358 18148.88 43.79 52712.53 88888.00 2006-12-24 18:41:58.900 358 18148.77 43.79 52712.68 88888.00 2006-12-24 18:41:59.400 358 18148.91 43.69 52712.68 88888.00 2006-12-24 18:41:59.900 358 18149.04 43.69 52712.59 88888.00 2006-12-24 18:42:00.400 358 18149.10 43.70 52712.61 88888.00 2006-12-24 18:42:00.900 358 18149.28 43.56 52712.62 88888.00 2006-12-24 18:42:01.400 358 18149.41 43.64 52712.48 88888.00 2006-12-24 18:42:01.900 358 18149.52 43.70 52712.33 88888.00 2006-12-24 18:42:02.400 358 18149.57 43.73 52712.44 88888.00 2006-12-24 18:42:02.900 358 18149.51 43.71 52712.50 88888.00 2006-12-24 18:42:03.400 358 18149.60 43.74 52712.45 88888.00 2006-12-24 18:42:03.900 358 18149.71 43.76 52712.37 88888.00 2006-12-24 18:42:04.400 358 18149.82 43.75 52712.42 88888.00 2006-12-24 18:42:04.900 358 18149.94 43.82 52712.42 88888.00 2006-12-24 18:42:05.400 358 18149.87 43.80 52712.53 88888.00 2006-12-24 18:42:05.900 358 18149.80 43.77 52712.55 88888.00 2006-12-24 18:42:06.400 358 18149.83 43.72 52712.47 88888.00 2006-12-24 18:42:06.900 358 18149.83 43.68 52712.46 88888.00 2006-12-24 18:42:07.400 358 18149.97 43.76 52712.55 88888.00 2006-12-24 18:42:07.900 358 18150.14 43.73 52712.55 88888.00 2006-12-24 18:42:08.400 358 18150.15 43.72 52712.50 88888.00 2006-12-24 18:42:08.900 358 18150.29 43.74 52712.42 88888.00 2006-12-24 18:42:09.400 358 18150.37 43.69 52712.49 88888.00 2006-12-24 18:42:09.900 358 18150.48 43.68 52712.61 88888.00 2006-12-24 18:42:10.400 358 18150.55 43.84 52712.76 88888.00 2006-12-24 18:42:10.900 358 18150.58 43.82 52712.80 88888.00 2006-12-24 18:42:11.400 358 18150.67 43.81 52712.77 88888.00 2006-12-24 18:42:11.900 358 18150.71 43.87 52712.73 88888.00 2006-12-24 18:42:12.400 358 18150.88 43.88 52712.80 88888.00 2006-12-24 18:42:12.900 358 18150.90 43.92 52712.85 88888.00 2006-12-24 18:42:13.400 358 18150.79 43.89 52712.76 88888.00 2006-12-24 18:42:13.900 358 18150.86 43.98 52712.90 88888.00 2006-12-24 18:42:14.400 358 18150.91 43.96 52712.92 88888.00 2006-12-24 18:42:14.900 358 18151.05 43.98 52712.85 88888.00 2006-12-24 18:42:15.400 358 18151.21 44.00 52712.81 88888.00 2006-12-24 18:42:15.900 358 18151.31 43.94 52712.81 88888.00 2006-12-24 18:42:16.400 358 18151.44 43.91 52712.85 88888.00 2006-12-24 18:42:16.900 358 18151.53 43.97 52712.95 88888.00 2006-12-24 18:42:17.400 358 18151.66 44.00 52712.92 88888.00 2006-12-24 18:42:17.900 358 18151.74 43.99 52712.87 88888.00 2006-12-24 18:42:18.400 358 18151.85 43.95 52712.90 88888.00 2006-12-24 18:42:18.900 358 18151.89 44.02 52712.92 88888.00 2006-12-24 18:42:19.400 358 18151.99 44.06 52713.03 88888.00 2006-12-24 18:42:19.900 358 18152.09 44.04 52713.06 88888.00 2006-12-24 18:42:20.400 358 18152.35 44.04 52713.10 88888.00 2006-12-24 18:42:20.900 358 18152.66 44.03 52713.09 88888.00 2006-12-24 18:42:21.400 358 18152.61 44.06 52712.87 88888.00 2006-12-24 18:42:21.900 358 18152.73 44.11 52712.82 88888.00 2006-12-24 18:42:22.400 358 18153.02 44.19 52712.97 88888.00 2006-12-24 18:42:22.900 358 18153.11 44.18 52712.96 88888.00 2006-12-24 18:42:23.400 358 18153.17 44.20 52712.90 88888.00 2006-12-24 18:42:23.900 358 18153.32 44.19 52712.94 88888.00 2006-12-24 18:42:24.400 358 18153.40 44.15 52713.07 88888.00 2006-12-24 18:42:24.900 358 18153.60 44.16 52713.17 88888.00 2006-12-24 18:42:25.400 358 18153.84 44.19 52713.06 88888.00 2006-12-24 18:42:25.900 358 18153.83 44.28 52713.05 88888.00 2006-12-24 18:42:26.400 358 18153.97 44.33 52713.04 88888.00 2006-12-24 18:42:26.900 358 18154.16 44.32 52713.03 88888.00 2006-12-24 18:42:27.400 358 18154.24 44.32 52713.00 88888.00 2006-12-24 18:42:27.900 358 18154.34 44.33 52713.13 88888.00 2006-12-24 18:42:28.400 358 18154.47 44.40 52713.22 88888.00 2006-12-24 18:42:28.900 358 18154.52 44.40 52713.26 88888.00 2006-12-24 18:42:29.400 358 18154.66 44.44 52713.33 88888.00 2006-12-24 18:42:29.900 358 18154.81 44.56 52713.25 88888.00 2006-12-24 18:42:30.400 358 18155.01 44.67 52713.25 88888.00 2006-12-24 18:42:30.900 358 18155.23 44.72 52713.37 88888.00 2006-12-24 18:42:31.400 358 18155.34 44.75 52713.43 88888.00 2006-12-24 18:42:31.900 358 18155.53 44.73 52713.45 88888.00 2006-12-24 18:42:32.400 358 18155.69 44.84 52713.28 88888.00 2006-12-24 18:42:32.900 358 18155.79 44.89 52713.33 88888.00 2006-12-24 18:42:33.400 358 18155.86 44.91 52713.46 88888.00 2006-12-24 18:42:33.900 358 18155.93 44.88 52713.44 88888.00 2006-12-24 18:42:34.400 358 18156.12 44.91 52713.57 88888.00 2006-12-24 18:42:34.900 358 18156.34 45.00 52713.66 88888.00 2006-12-24 18:42:35.400 358 18156.42 45.02 52713.64 88888.00 2006-12-24 18:42:35.900 358 18156.56 45.08 52713.64 88888.00 2006-12-24 18:42:36.400 358 18156.67 45.06 52713.64 88888.00 2006-12-24 18:42:36.900 358 18156.82 45.12 52713.87 88888.00 2006-12-24 18:42:37.400 358 18157.01 45.18 52713.98 88888.00 2006-12-24 18:42:37.900 358 18157.17 45.29 52714.07 88888.00 2006-12-24 18:42:38.400 358 18157.21 45.38 52714.19 88888.00 2006-12-24 18:42:38.900 358 18157.39 45.42 52714.12 88888.00 2006-12-24 18:42:39.400 358 18157.57 45.43 52714.10 88888.00 2006-12-24 18:42:39.900 358 18157.65 45.46 52714.14 88888.00 2006-12-24 18:42:40.400 358 18157.66 45.52 52714.19 88888.00 2006-12-24 18:42:40.900 358 18157.73 45.56 52714.13 88888.00 2006-12-24 18:42:41.400 358 18157.96 45.67 52714.08 88888.00 2006-12-24 18:42:41.900 358 18158.23 45.80 52714.18 88888.00 2006-12-24 18:42:42.400 358 18158.33 45.81 52714.42 88888.00 2006-12-24 18:42:42.900 358 18158.42 45.79 52714.48 88888.00 2006-12-24 18:42:43.400 358 18158.40 45.84 52714.55 88888.00 2006-12-24 18:42:43.900 358 18158.41 45.98 52714.51 88888.00 2006-12-24 18:42:44.400 358 18158.54 45.98 52714.59 88888.00 2006-12-24 18:42:44.900 358 18158.63 46.00 52714.74 88888.00 2006-12-24 18:42:45.400 358 18158.71 46.08 52714.89 88888.00 2006-12-24 18:42:45.900 358 18158.82 46.06 52715.02 88888.00 2006-12-24 18:42:46.400 358 18158.93 46.13 52715.02 88888.00 2006-12-24 18:42:46.900 358 18159.05 46.18 52715.08 88888.00 2006-12-24 18:42:47.400 358 18159.07 46.16 52715.12 88888.00 2006-12-24 18:42:47.900 358 18159.33 46.18 52715.15 88888.00 2006-12-24 18:42:48.400 358 18159.42 46.22 52715.25 88888.00 2006-12-24 18:42:48.900 358 18159.53 46.32 52715.41 88888.00 2006-12-24 18:42:49.400 358 18159.55 46.44 52715.35 88888.00 2006-12-24 18:42:49.900 358 18159.42 46.40 52715.42 88888.00 2006-12-24 18:42:50.400 358 18159.46 46.45 52715.49 88888.00 2006-12-24 18:42:50.900 358 18159.59 46.36 52715.48 88888.00 2006-12-24 18:42:51.400 358 18159.85 46.31 52715.53 88888.00 2006-12-24 18:42:51.900 358 18159.84 46.28 52715.41 88888.00 2006-12-24 18:42:52.400 358 18159.96 46.34 52715.45 88888.00 2006-12-24 18:42:52.900 358 18159.99 46.38 52715.49 88888.00 2006-12-24 18:42:53.400 358 18160.13 46.38 52715.58 88888.00 2006-12-24 18:42:53.900 358 18160.24 46.48 52715.65 88888.00 2006-12-24 18:42:54.400 358 18160.39 46.65 52715.72 88888.00 2006-12-24 18:42:54.900 358 18160.40 46.87 52715.75 88888.00 2006-12-24 18:42:55.400 358 18160.54 46.95 52715.74 88888.00 2006-12-24 18:42:55.900 358 18160.68 47.01 52715.70 88888.00 2006-12-24 18:42:56.400 358 18160.78 47.01 52715.85 88888.00 2006-12-24 18:42:56.900 358 18161.07 47.00 52715.93 88888.00 2006-12-24 18:42:57.400 358 18161.23 47.04 52715.96 88888.00 2006-12-24 18:42:57.900 358 18161.20 47.03 52715.94 88888.00 2006-12-24 18:42:58.400 358 18161.31 46.99 52715.97 88888.00 2006-12-24 18:42:58.900 358 18161.36 46.94 52715.96 88888.00 2006-12-24 18:42:59.400 358 18161.35 46.92 52716.00 88888.00 2006-12-24 18:42:59.900 358 18161.40 46.96 52716.00 88888.00 2006-12-24 18:43:00.400 358 18161.52 46.89 52715.98 88888.00 2006-12-24 18:43:00.900 358 18161.63 46.85 52715.99 88888.00 2006-12-24 18:43:01.400 358 18161.74 46.97 52716.16 88888.00 2006-12-24 18:43:01.900 358 18161.80 46.94 52716.15 88888.00 2006-12-24 18:43:02.400 358 18161.81 46.88 52716.11 88888.00 2006-12-24 18:43:02.900 358 18161.78 46.89 52716.18 88888.00 2006-12-24 18:43:03.400 358 18161.90 46.91 52716.40 88888.00 2006-12-24 18:43:03.900 358 18161.92 46.79 52716.52 88888.00 2006-12-24 18:43:04.400 358 18161.98 46.78 52716.59 88888.00 2006-12-24 18:43:04.900 358 18162.18 46.78 52716.61 88888.00 2006-12-24 18:43:05.400 358 18162.17 46.74 52716.68 88888.00 2006-12-24 18:43:05.900 358 18162.29 46.68 52716.71 88888.00 2006-12-24 18:43:06.400 358 18162.32 46.65 52716.79 88888.00 2006-12-24 18:43:06.900 358 18162.41 46.64 52716.75 88888.00 2006-12-24 18:43:07.400 358 18162.29 46.55 52716.81 88888.00 2006-12-24 18:43:07.900 358 18162.25 46.48 52716.98 88888.00 2006-12-24 18:43:08.400 358 18162.48 46.39 52716.92 88888.00 2006-12-24 18:43:08.900 358 18162.66 46.36 52716.83 88888.00 2006-12-24 18:43:09.400 358 18162.61 46.31 52716.92 88888.00 2006-12-24 18:43:09.900 358 18162.64 46.20 52716.96 88888.00 2006-12-24 18:43:10.400 358 18162.62 46.10 52717.05 88888.00 2006-12-24 18:43:10.900 358 18162.53 45.85 52717.10 88888.00 2006-12-24 18:43:11.400 358 18162.60 45.76 52717.11 88888.00 2006-12-24 18:43:11.900 358 18162.60 45.74 52717.22 88888.00 2006-12-24 18:43:12.400 358 18162.65 45.65 52717.33 88888.00 2006-12-24 18:43:12.900 358 18162.73 45.54 52717.47 88888.00 2006-12-24 18:43:13.400 358 18162.78 45.44 52717.52 88888.00 2006-12-24 18:43:13.900 358 18162.70 45.32 52717.41 88888.00 2006-12-24 18:43:14.400 358 18162.63 45.18 52717.33 88888.00 2006-12-24 18:43:14.900 358 18162.63 45.11 52717.47 88888.00 2006-12-24 18:43:15.400 358 18162.46 45.09 52717.61 88888.00 2006-12-24 18:43:15.900 358 18162.40 44.98 52717.67 88888.00 2006-12-24 18:43:16.400 358 18162.43 44.83 52717.64 88888.00 2006-12-24 18:43:16.900 358 18162.43 44.71 52717.72 88888.00 2006-12-24 18:43:17.400 358 18162.52 44.63 52717.70 88888.00 2006-12-24 18:43:17.900 358 18162.49 44.75 52717.79 88888.00 2006-12-24 18:43:18.400 358 18162.32 44.76 52717.77 88888.00 2006-12-24 18:43:18.900 358 18162.33 44.74 52717.72 88888.00 2006-12-24 18:43:19.400 358 18162.35 44.59 52717.80 88888.00 2006-12-24 18:43:19.900 358 18162.34 44.55 52717.91 88888.00 2006-12-24 18:43:20.400 358 18162.46 44.50 52717.84 88888.00 2006-12-24 18:43:20.900 358 18162.44 44.39 52717.84 88888.00 2006-12-24 18:43:21.400 358 18162.20 44.31 52717.72 88888.00 2006-12-24 18:43:21.900 358 18162.22 44.19 52717.84 88888.00 2006-12-24 18:43:22.400 358 18162.28 44.10 52717.80 88888.00 2006-12-24 18:43:22.900 358 18162.22 43.94 52717.77 88888.00 2006-12-24 18:43:23.400 358 18162.17 43.83 52717.74 88888.00 2006-12-24 18:43:23.900 358 18162.22 43.77 52717.85 88888.00 2006-12-24 18:43:24.400 358 18162.07 43.71 52717.90 88888.00 2006-12-24 18:43:24.900 358 18161.94 43.63 52717.95 88888.00 2006-12-24 18:43:25.400 358 18162.07 43.56 52717.96 88888.00 2006-12-24 18:43:25.900 358 18162.00 43.41 52717.89 88888.00 2006-12-24 18:43:26.400 358 18162.09 43.31 52717.95 88888.00 2006-12-24 18:43:26.900 358 18161.98 43.24 52718.08 88888.00 2006-12-24 18:43:27.400 358 18161.83 43.15 52718.29 88888.00 2006-12-24 18:43:27.900 358 18161.86 43.06 52718.22 88888.00 2006-12-24 18:43:28.400 358 18161.73 42.98 52718.18 88888.00 2006-12-24 18:43:28.900 358 18161.56 42.89 52718.25 88888.00 2006-12-24 18:43:29.400 358 18161.40 42.81 52718.33 88888.00 2006-12-24 18:43:29.900 358 18161.32 42.77 52718.40 88888.00 2006-12-24 18:43:30.400 358 18161.32 42.77 52718.37 88888.00 2006-12-24 18:43:30.900 358 18161.35 42.67 52718.35 88888.00 2006-12-24 18:43:31.400 358 18161.38 42.57 52718.31 88888.00 2006-12-24 18:43:31.900 358 18161.32 42.53 52718.33 88888.00 2006-12-24 18:43:32.400 358 18161.32 42.51 52718.44 88888.00 2006-12-24 18:43:32.900 358 18161.20 42.42 52718.39 88888.00 2006-12-24 18:43:33.400 358 18161.08 42.41 52718.39 88888.00 2006-12-24 18:43:33.900 358 18161.09 42.38 52718.47 88888.00 2006-12-24 18:43:34.400 358 18161.04 42.33 52718.48 88888.00 2006-12-24 18:43:34.900 358 18160.93 42.23 52718.49 88888.00 2006-12-24 18:43:35.400 358 18160.71 42.23 52718.37 88888.00 2006-12-24 18:43:35.900 358 18160.72 42.25 52718.40 88888.00 2006-12-24 18:43:36.400 358 18160.82 42.21 52718.36 88888.00 2006-12-24 18:43:36.900 358 18160.80 42.16 52718.35 88888.00 2006-12-24 18:43:37.400 358 18160.70 42.10 52718.28 88888.00 2006-12-24 18:43:37.900 358 18160.51 42.13 52718.36 88888.00 2006-12-24 18:43:38.400 358 18160.35 42.13 52718.48 88888.00 2006-12-24 18:43:38.900 358 18160.31 42.20 52718.54 88888.00 2006-12-24 18:43:39.400 358 18160.07 42.26 52718.54 88888.00 2006-12-24 18:43:39.900 358 18159.96 42.19 52718.62 88888.00 2006-12-24 18:43:40.400 358 18159.82 42.20 52718.67 88888.00 2006-12-24 18:43:40.900 358 18159.70 42.24 52718.63 88888.00 2006-12-24 18:43:41.400 358 18159.53 42.28 52718.66 88888.00 2006-12-24 18:43:41.900 358 18159.44 42.30 52718.70 88888.00 2006-12-24 18:43:42.400 358 18159.26 42.36 52718.73 88888.00 2006-12-24 18:43:42.900 358 18159.19 42.44 52718.72 88888.00 2006-12-24 18:43:43.400 358 18159.08 42.51 52718.62 88888.00 2006-12-24 18:43:43.900 358 18158.97 42.57 52718.56 88888.00 2006-12-24 18:43:44.400 358 18158.86 42.62 52718.59 88888.00 2006-12-24 18:43:44.900 358 18158.79 42.71 52718.55 88888.00 2006-12-24 18:43:45.400 358 18158.60 42.84 52718.56 88888.00 2006-12-24 18:43:45.900 358 18158.52 42.91 52718.71 88888.00 2006-12-24 18:43:46.400 358 18158.43 43.01 52718.79 88888.00 2006-12-24 18:43:46.900 358 18158.36 43.06 52718.80 88888.00 2006-12-24 18:43:47.400 358 18158.23 43.04 52718.96 88888.00 2006-12-24 18:43:47.900 358 18158.26 43.04 52719.02 88888.00 2006-12-24 18:43:48.400 358 18158.23 42.96 52719.02 88888.00 2006-12-24 18:43:48.900 358 18158.14 43.00 52719.12 88888.00 2006-12-24 18:43:49.400 358 18158.00 43.19 52719.20 88888.00 2006-12-24 18:43:49.900 358 18157.88 43.28 52719.22 88888.00 2006-12-24 18:43:50.400 358 18157.81 43.38 52719.12 88888.00 2006-12-24 18:43:50.900 358 18157.68 43.36 52719.07 88888.00 2006-12-24 18:43:51.400 358 18157.65 43.33 52719.12 88888.00 2006-12-24 18:43:51.900 358 18157.54 43.40 52719.07 88888.00 2006-12-24 18:43:52.400 358 18157.36 43.25 52719.01 88888.00 2006-12-24 18:43:52.900 358 18157.25 43.37 52718.89 88888.00 2006-12-24 18:43:53.400 358 18157.20 43.53 52718.82 88888.00 2006-12-24 18:43:53.900 358 18157.24 43.58 52718.80 88888.00 2006-12-24 18:43:54.400 358 18157.02 43.49 52718.95 88888.00 2006-12-24 18:43:54.900 358 18156.87 43.53 52719.12 88888.00 2006-12-24 18:43:55.397 358 18156.74 43.66 52719.11 88888.00 2006-12-24 18:43:55.907 358 18156.69 43.73 52718.98 88888.00 2006-12-24 18:43:56.407 358 18156.57 43.74 52718.99 88888.00 2006-12-24 18:43:56.907 358 18156.59 43.72 52718.94 88888.00 2006-12-24 18:43:57.407 358 18156.48 43.70 52718.98 88888.00 2006-12-24 18:43:57.907 358 18156.37 43.79 52718.96 88888.00 2006-12-24 18:43:58.407 358 18156.34 43.76 52718.87 88888.00 2006-12-24 18:43:58.907 358 18156.27 43.74 52718.80 88888.00 2006-12-24 18:43:59.407 358 18156.16 43.75 52718.74 88888.00 2006-12-24 18:43:59.907 358 18156.16 43.68 52718.60 88888.00 2006-12-24 18:44:00.407 358 18156.11 43.59 52718.64 88888.00 2006-12-24 18:44:00.907 358 18155.86 43.57 52718.63 88888.00 2006-12-24 18:44:01.407 358 18155.83 43.62 52718.62 88888.00 2006-12-24 18:44:01.907 358 18155.66 43.61 52718.57 88888.00 2006-12-24 18:44:02.407 358 18155.59 43.70 52718.56 88888.00 2006-12-24 18:44:02.907 358 18155.75 43.75 52718.55 88888.00 2006-12-24 18:44:03.407 358 18155.61 43.69 52718.52 88888.00 2006-12-24 18:44:03.907 358 18155.62 43.69 52718.47 88888.00 2006-12-24 18:44:04.407 358 18155.64 43.68 52718.48 88888.00 2006-12-24 18:44:04.907 358 18155.54 43.68 52718.44 88888.00 2006-12-24 18:44:05.407 358 18155.47 43.73 52718.39 88888.00 2006-12-24 18:44:05.907 358 18155.43 43.73 52718.37 88888.00 2006-12-24 18:44:06.407 358 18155.39 43.75 52718.24 88888.00 2006-12-24 18:44:06.907 358 18155.26 43.67 52718.20 88888.00 2006-12-24 18:44:07.407 358 18155.24 43.65 52718.25 88888.00 2006-12-24 18:44:07.907 358 18155.17 43.73 52718.19 88888.00 2006-12-24 18:44:08.407 358 18155.00 43.78 52718.13 88888.00 2006-12-24 18:44:08.907 358 18154.86 43.83 52718.24 88888.00 2006-12-24 18:44:09.407 358 18154.70 43.89 52718.13 88888.00 2006-12-24 18:44:09.907 358 18154.68 44.00 52718.03 88888.00 2006-12-24 18:44:10.407 358 18154.71 44.07 52717.99 88888.00 2006-12-24 18:44:10.907 358 18154.67 44.13 52717.96 88888.00 2006-12-24 18:44:11.407 358 18154.54 44.26 52717.99 88888.00 2006-12-24 18:44:11.907 358 18154.50 44.32 52718.07 88888.00 2006-12-24 18:44:12.407 358 18154.32 44.32 52718.14 88888.00 2006-12-24 18:44:12.907 358 18154.04 44.32 52718.10 88888.00 2006-12-24 18:44:13.407 358 18153.95 44.34 52717.99 88888.00 2006-12-24 18:44:13.907 358 18153.95 44.36 52717.97 88888.00 2006-12-24 18:44:14.407 358 18153.91 44.35 52717.96 88888.00 2006-12-24 18:44:14.907 358 18153.62 44.40 52717.82 88888.00 2006-12-24 18:44:15.407 358 18153.63 44.39 52717.82 88888.00 2006-12-24 18:44:15.907 358 18153.73 44.38 52717.73 88888.00 2006-12-24 18:44:16.407 358 18153.67 44.49 52717.63 88888.00 2006-12-24 18:44:16.907 358 18153.55 44.58 52717.58 88888.00 2006-12-24 18:44:17.407 358 18153.41 44.63 52717.48 88888.00 2006-12-24 18:44:17.907 358 18153.15 44.64 52717.41 88888.00 2006-12-24 18:44:18.407 358 18153.15 44.62 52717.41 88888.00 2006-12-24 18:44:18.907 358 18153.05 44.61 52717.41 88888.00 2006-12-24 18:44:19.407 358 18152.99 44.62 52717.41 88888.00 2006-12-24 18:44:19.907 358 18153.06 44.70 52717.34 88888.00 2006-12-24 18:44:20.407 358 18153.00 44.74 52717.32 88888.00 2006-12-24 18:44:20.907 358 18152.96 44.71 52717.16 88888.00 2006-12-24 18:44:21.407 358 18152.96 44.67 52716.97 88888.00 2006-12-24 18:44:21.907 358 18153.10 44.58 52717.12 88888.00 2006-12-24 18:44:22.407 358 18153.01 44.70 52717.16 88888.00 2006-12-24 18:44:22.907 358 18152.94 44.56 52717.12 88888.00 2006-12-24 18:44:23.407 358 18152.93 44.63 52717.13 88888.00 2006-12-24 18:44:23.907 358 18152.98 44.75 52717.16 88888.00 2006-12-24 18:44:24.407 358 18153.01 44.86 52717.13 88888.00 2006-12-24 18:44:24.907 358 18152.89 44.95 52717.02 88888.00 2006-12-24 18:44:25.407 358 18152.86 45.02 52716.85 88888.00 2006-12-24 18:44:25.907 358 18152.82 45.06 52716.75 88888.00 2006-12-24 18:44:26.407 358 18152.76 45.07 52716.94 88888.00 2006-12-24 18:44:26.907 358 18152.71 45.04 52716.94 88888.00 2006-12-24 18:44:27.407 358 18152.73 44.95 52716.89 88888.00 2006-12-24 18:44:27.907 358 18152.83 44.96 52716.75 88888.00 2006-12-24 18:44:28.407 358 18152.68 44.94 52716.74 88888.00 2006-12-24 18:44:28.907 358 18152.65 44.88 52716.87 88888.00 2006-12-24 18:44:29.407 358 18152.58 44.91 52716.79 88888.00 2006-12-24 18:44:29.907 358 18152.47 44.88 52716.78 88888.00 2006-12-24 18:44:30.407 358 18152.47 44.94 52716.74 88888.00 2006-12-24 18:44:30.907 358 18152.63 45.00 52716.62 88888.00 2006-12-24 18:44:31.407 358 18152.72 44.97 52716.65 88888.00 2006-12-24 18:44:31.907 358 18152.65 45.10 52716.58 88888.00 2006-12-24 18:44:32.407 358 18152.47 45.15 52716.55 88888.00 2006-12-24 18:44:32.907 358 18152.32 45.24 52716.52 88888.00 2006-12-24 18:44:33.407 358 18152.21 45.20 52716.59 88888.00 2006-12-24 18:44:33.907 358 18152.07 45.13 52716.53 88888.00 2006-12-24 18:44:34.407 358 18152.10 45.19 52716.58 88888.00 2006-12-24 18:44:34.907 358 18152.10 45.30 52716.63 88888.00 2006-12-24 18:44:35.407 358 18152.06 45.33 52716.56 88888.00 2006-12-24 18:44:35.907 358 18152.09 45.34 52716.44 88888.00 2006-12-24 18:44:36.407 358 18152.02 45.45 52716.40 88888.00 2006-12-24 18:44:36.907 358 18152.09 45.41 52716.35 88888.00 2006-12-24 18:44:37.407 358 18151.99 45.37 52716.39 88888.00 2006-12-24 18:44:37.907 358 18151.81 45.37 52716.32 88888.00 2006-12-24 18:44:38.407 358 18151.82 45.51 52716.27 88888.00 2006-12-24 18:44:38.907 358 18151.92 45.64 52716.16 88888.00 2006-12-24 18:44:39.407 358 18152.08 45.62 52716.19 88888.00 2006-12-24 18:44:39.907 358 18152.03 45.63 52716.13 88888.00 2006-12-24 18:44:40.407 358 18151.89 45.66 52716.05 88888.00 2006-12-24 18:44:40.907 358 18151.93 45.78 52716.08 88888.00 2006-12-24 18:44:41.407 358 18151.93 45.78 52716.13 88888.00 2006-12-24 18:44:41.907 358 18152.09 45.74 52716.13 88888.00 2006-12-24 18:44:42.407 358 18152.10 45.75 52716.06 88888.00 2006-12-24 18:44:42.907 358 18152.07 45.76 52716.01 88888.00 2006-12-24 18:44:43.407 358 18152.11 45.82 52715.99 88888.00 2006-12-24 18:44:43.907 358 18152.04 45.87 52716.00 88888.00 2006-12-24 18:44:44.407 358 18152.00 45.86 52716.01 88888.00 2006-12-24 18:44:44.907 358 18152.03 45.94 52715.87 88888.00 2006-12-24 18:44:45.407 358 18152.06 46.04 52715.80 88888.00 2006-12-24 18:44:45.907 358 18152.01 46.17 52715.83 88888.00 2006-12-24 18:44:46.407 358 18152.18 46.16 52715.72 88888.00 2006-12-24 18:44:46.907 358 18152.21 46.19 52715.72 88888.00 2006-12-24 18:44:47.407 358 18152.39 46.20 52715.75 88888.00 2006-12-24 18:44:47.907 358 18152.43 46.30 52715.71 88888.00 2006-12-24 18:44:48.407 358 18152.38 46.41 52715.74 88888.00 2006-12-24 18:44:48.907 358 18152.21 46.59 52715.72 88888.00 2006-12-24 18:44:49.407 358 18152.25 46.59 52715.69 88888.00 2006-12-24 18:44:49.907 358 18152.28 46.67 52715.58 88888.00 2006-12-24 18:44:50.407 358 18152.18 46.74 52715.62 88888.00 2006-12-24 18:44:50.907 358 18152.29 46.75 52715.57 88888.00 2006-12-24 18:44:51.407 358 18152.15 46.74 52715.76 88888.00 2006-12-24 18:44:51.907 358 18152.12 46.70 52715.77 88888.00 2006-12-24 18:44:52.407 358 18152.14 46.83 52715.73 88888.00 2006-12-24 18:44:52.907 358 18152.18 46.91 52715.58 88888.00 2006-12-24 18:44:53.407 358 18152.11 46.96 52715.60 88888.00 2006-12-24 18:44:53.907 358 18152.14 47.03 52715.46 88888.00 2006-12-24 18:44:54.407 358 18152.04 47.05 52715.37 88888.00 2006-12-24 18:44:54.907 358 18151.97 47.16 52715.40 88888.00 2006-12-24 18:44:55.407 358 18151.93 47.14 52715.32 88888.00 2006-12-24 18:44:55.907 358 18151.93 47.17 52715.23 88888.00 2006-12-24 18:44:56.407 358 18151.81 47.16 52715.31 88888.00 2006-12-24 18:44:56.907 358 18151.75 47.21 52715.37 88888.00 2006-12-24 18:44:57.407 358 18151.74 47.23 52715.38 88888.00 2006-12-24 18:44:57.907 358 18151.66 47.30 52715.40 88888.00 2006-12-24 18:44:58.407 358 18151.49 47.18 52715.36 88888.00 2006-12-24 18:44:58.907 358 18151.45 47.08 52715.31 88888.00 2006-12-24 18:44:59.407 358 18151.37 47.31 52715.29 88888.00 2006-12-24 18:44:59.907 358 18151.49 47.43 52715.35 88888.00 2006-12-24 18:45:00.407 358 18151.66 47.49 52715.30 88888.00 2006-12-24 18:45:00.907 358 18151.75 47.52 52715.30 88888.00 2006-12-24 18:45:01.407 358 18151.67 47.41 52715.38 88888.00 2006-12-24 18:45:01.907 358 18151.68 47.34 52715.30 88888.00 2006-12-24 18:45:02.407 358 18151.67 47.25 52715.26 88888.00 2006-12-24 18:45:02.907 358 18151.70 47.17 52715.26 88888.00 2006-12-24 18:45:03.407 358 18151.80 47.03 52715.19 88888.00 2006-12-24 18:45:03.907 358 18151.73 46.94 52715.27 88888.00 2006-12-24 18:45:04.407 358 18151.56 46.90 52715.19 88888.00 2006-12-24 18:45:04.907 358 18151.66 46.73 52715.24 88888.00 2006-12-24 18:45:05.407 358 18151.86 46.67 52715.24 88888.00 2006-12-24 18:45:05.907 358 18151.76 46.61 52715.23 88888.00 2006-12-24 18:45:06.407 358 18151.66 46.41 52715.29 88888.00 2006-12-24 18:45:06.907 358 18151.81 46.34 52715.18 88888.00 2006-12-24 18:45:07.407 358 18151.89 46.26 52715.14 88888.00 2006-12-24 18:45:07.907 358 18151.93 46.11 52715.06 88888.00 2006-12-24 18:45:08.407 358 18151.96 45.95 52714.97 88888.00 2006-12-24 18:45:08.907 358 18152.04 45.76 52714.97 88888.00 2006-12-24 18:45:09.407 358 18152.11 45.61 52714.90 88888.00 2006-12-24 18:45:09.907 358 18152.24 45.49 52714.91 88888.00 2006-12-24 18:45:10.407 358 18152.31 45.28 52714.96 88888.00 2006-12-24 18:45:10.907 358 18152.33 45.13 52714.93 88888.00 2006-12-24 18:45:11.407 358 18152.13 45.06 52714.90 88888.00 2006-12-24 18:45:11.907 358 18152.13 44.86 52714.91 88888.00 2006-12-24 18:45:12.407 358 18152.23 44.74 52714.84 88888.00 2006-12-24 18:45:12.907 358 18152.21 44.57 52714.88 88888.00 2006-12-24 18:45:13.407 358 18152.20 44.44 52714.90 88888.00 2006-12-24 18:45:13.907 358 18152.23 44.31 52715.00 88888.00 2006-12-24 18:45:14.407 358 18152.34 44.24 52715.07 88888.00 2006-12-24 18:45:14.907 358 18152.33 44.17 52715.14 88888.00 2006-12-24 18:45:15.407 358 18152.28 44.13 52715.13 88888.00 2006-12-24 18:45:15.907 358 18152.20 44.11 52715.22 88888.00 2006-12-24 18:45:16.407 358 18152.20 44.14 52715.24 88888.00 2006-12-24 18:45:16.907 358 18152.14 44.19 52715.25 88888.00 2006-12-24 18:45:17.407 358 18151.93 44.15 52715.34 88888.00 2006-12-24 18:45:17.907 358 18151.80 44.13 52715.31 88888.00 2006-12-24 18:45:18.407 358 18151.70 44.18 52715.38 88888.00 2006-12-24 18:45:18.907 358 18151.70 44.17 52715.42 88888.00 2006-12-24 18:45:19.407 358 18151.65 44.21 52715.46 88888.00 2006-12-24 18:45:19.907 358 18151.58 44.34 52715.42 88888.00 2006-12-24 18:45:20.407 358 18151.57 44.50 52715.39 88888.00 2006-12-24 18:45:20.907 358 18151.48 44.52 52715.36 88888.00 2006-12-24 18:45:21.407 358 18151.45 44.38 52715.40 88888.00 2006-12-24 18:45:21.907 358 18151.44 44.48 52715.40 88888.00 2006-12-24 18:45:22.407 358 18151.28 44.75 52715.35 88888.00 2006-12-24 18:45:22.907 358 18151.08 45.20 52715.34 88888.00 2006-12-24 18:45:23.407 358 18151.23 45.46 52715.52 88888.00 2006-12-24 18:45:23.907 358 18151.33 45.59 52715.47 88888.00 2006-12-24 18:45:24.407 358 18151.39 45.79 52715.41 88888.00 2006-12-24 18:45:24.907 358 18151.43 46.02 52715.37 88888.00 2006-12-24 18:45:25.407 358 18151.47 46.20 52715.32 88888.00 2006-12-24 18:45:25.907 358 18151.59 46.30 52715.37 88888.00 2006-12-24 18:45:26.407 358 18151.60 46.46 52715.39 88888.00 2006-12-24 18:45:26.907 358 18151.68 46.62 52715.30 88888.00 2006-12-24 18:45:27.407 358 18151.92 46.68 52715.29 88888.00 2006-12-24 18:45:27.907 358 18152.19 46.81 52715.34 88888.00 2006-12-24 18:45:28.407 358 18152.45 46.96 52715.34 88888.00 2006-12-24 18:45:28.907 358 18152.51 47.03 52715.38 88888.00 2006-12-24 18:45:29.407 358 18152.55 47.02 52715.35 88888.00 2006-12-24 18:45:29.907 358 18152.53 47.05 52715.48 88888.00 2006-12-24 18:45:30.407 358 18152.58 47.10 52715.54 88888.00 2006-12-24 18:45:30.907 358 18152.66 47.20 52715.57 88888.00 2006-12-24 18:45:31.407 358 18152.73 47.31 52715.63 88888.00 2006-12-24 18:45:31.907 358 18152.83 47.39 52715.55 88888.00 2006-12-24 18:45:32.407 358 18152.95 47.42 52715.49 88888.00 2006-12-24 18:45:32.907 358 18153.17 47.48 52715.51 88888.00 2006-12-24 18:45:33.407 358 18153.25 47.51 52715.57 88888.00 2006-12-24 18:45:33.907 358 18153.38 47.61 52715.49 88888.00 2006-12-24 18:45:34.407 358 18153.53 47.62 52715.45 88888.00 2006-12-24 18:45:34.907 358 18153.72 47.59 52715.41 88888.00 2006-12-24 18:45:35.407 358 18153.97 47.62 52715.48 88888.00 2006-12-24 18:45:35.907 358 18153.95 47.63 52715.52 88888.00 2006-12-24 18:45:36.407 358 18154.05 47.63 52715.55 88888.00 2006-12-24 18:45:36.907 358 18154.06 47.54 52715.62 88888.00 2006-12-24 18:45:37.407 358 18154.23 47.38 52715.66 88888.00 2006-12-24 18:45:37.907 358 18154.32 47.36 52715.80 88888.00 2006-12-24 18:45:38.407 358 18154.39 47.47 52715.74 88888.00 2006-12-24 18:45:38.907 358 18154.56 47.50 52715.71 88888.00 2006-12-24 18:45:39.407 358 18154.72 47.47 52715.77 88888.00 2006-12-24 18:45:39.907 358 18154.92 47.52 52715.74 88888.00 2006-12-24 18:45:40.407 358 18154.94 47.54 52715.66 88888.00 2006-12-24 18:45:40.907 358 18154.88 47.52 52715.71 88888.00 2006-12-24 18:45:41.407 358 18154.90 47.52 52715.72 88888.00 2006-12-24 18:45:41.907 358 18154.99 47.55 52715.80 88888.00 2006-12-24 18:45:42.407 358 18155.06 47.47 52715.80 88888.00 2006-12-24 18:45:42.907 358 18155.28 47.41 52715.84 88888.00 2006-12-24 18:45:43.407 358 18155.32 47.25 52715.93 88888.00 2006-12-24 18:45:43.907 358 18155.38 47.11 52715.98 88888.00 2006-12-24 18:45:44.407 358 18155.44 46.90 52716.00 88888.00 2006-12-24 18:45:44.907 358 18155.55 46.97 52715.94 88888.00 2006-12-24 18:45:45.407 358 18155.57 47.05 52715.85 88888.00 2006-12-24 18:45:45.907 358 18155.50 46.98 52715.92 88888.00 2006-12-24 18:45:46.407 358 18155.53 46.90 52715.92 88888.00 2006-12-24 18:45:46.907 358 18155.53 46.83 52715.99 88888.00 2006-12-24 18:45:47.407 358 18155.64 46.70 52716.09 88888.00 2006-12-24 18:45:47.907 358 18155.62 46.62 52716.05 88888.00 2006-12-24 18:45:48.407 358 18155.60 46.52 52716.03 88888.00 2006-12-24 18:45:48.907 358 18155.67 46.45 52715.88 88888.00 2006-12-24 18:45:49.407 358 18155.67 46.41 52716.00 88888.00 2006-12-24 18:45:49.907 358 18155.53 46.43 52716.01 88888.00 2006-12-24 18:45:50.407 358 18155.62 46.32 52715.92 88888.00 2006-12-24 18:45:50.907 358 18155.73 46.17 52715.97 88888.00 2006-12-24 18:45:51.407 358 18155.71 46.08 52716.03 88888.00 2006-12-24 18:45:51.907 358 18155.73 45.97 52716.20 88888.00 2006-12-24 18:45:52.407 358 18155.72 45.84 52716.27 88888.00 2006-12-24 18:45:52.907 358 18155.80 45.72 52716.25 88888.00 2006-12-24 18:45:53.407 358 18155.69 45.57 52716.22 88888.00 2006-12-24 18:45:53.907 358 18155.78 45.48 52716.21 88888.00 2006-12-24 18:45:54.407 358 18155.67 45.34 52716.24 88888.00 2006-12-24 18:45:54.907 358 18155.72 45.20 52716.23 88888.00 2006-12-24 18:45:55.407 358 18155.75 45.00 52716.22 88888.00 2006-12-24 18:45:55.907 358 18155.79 44.86 52716.18 88888.00 2006-12-24 18:45:56.407 358 18155.75 44.62 52716.24 88888.00 2006-12-24 18:45:56.907 358 18155.71 44.45 52716.34 88888.00 2006-12-24 18:45:57.407 358 18155.66 44.38 52716.23 88888.00 2006-12-24 18:45:57.907 358 18155.68 44.23 52716.05 88888.00 2006-12-24 18:45:58.407 358 18155.83 44.13 52716.00 88888.00 2006-12-24 18:45:58.907 358 18155.83 44.07 52716.05 88888.00 2006-12-24 18:45:59.407 358 18155.81 43.95 52716.15 88888.00 2006-12-24 18:45:59.907 358 18155.86 43.82 52716.18 88888.00 2006-12-24 18:46:00.407 358 18155.95 43.75 52716.20 88888.00 2006-12-24 18:46:00.907 358 18155.95 43.66 52716.21 88888.00 2006-12-24 18:46:01.407 358 18155.91 43.58 52716.18 88888.00 2006-12-24 18:46:01.907 358 18155.99 43.50 52716.17 88888.00 2006-12-24 18:46:02.407 358 18156.01 43.53 52716.12 88888.00 2006-12-24 18:46:02.907 358 18156.02 43.53 52716.18 88888.00 2006-12-24 18:46:03.407 358 18155.94 43.45 52716.31 88888.00 2006-12-24 18:46:03.907 358 18156.16 43.39 52716.38 88888.00 2006-12-24 18:46:04.407 358 18156.20 43.29 52716.35 88888.00 2006-12-24 18:46:04.907 358 18156.01 43.26 52716.31 88888.00 2006-12-24 18:46:05.407 358 18156.10 43.21 52716.24 88888.00 2006-12-24 18:46:05.907 358 18156.23 43.19 52716.18 88888.00 2006-12-24 18:46:06.407 358 18156.37 43.18 52716.18 88888.00 2006-12-24 18:46:06.907 358 18156.47 43.12 52716.20 88888.00 2006-12-24 18:46:07.407 358 18156.46 43.09 52716.21 88888.00 2006-12-24 18:46:07.907 358 18156.23 43.04 52716.09 88888.00 2006-12-24 18:46:08.407 358 18156.29 43.11 52716.08 88888.00 2006-12-24 18:46:08.907 358 18156.25 43.10 52716.12 88888.00 2006-12-24 18:46:09.407 358 18156.35 43.08 52716.17 88888.00 2006-12-24 18:46:09.907 358 18156.54 43.18 52716.24 88888.00 2006-12-24 18:46:10.407 358 18156.70 43.20 52716.18 88888.00 2006-12-24 18:46:10.907 358 18156.70 43.20 52716.13 88888.00 2006-12-24 18:46:11.407 358 18156.67 43.18 52716.18 88888.00 2006-12-24 18:46:11.907 358 18156.71 43.30 52716.24 88888.00 2006-12-24 18:46:12.407 358 18156.70 43.33 52716.20 88888.00 2006-12-24 18:46:12.907 358 18156.27 43.43 52716.25 88888.00 2006-12-24 18:46:13.407 358 18156.52 43.49 52716.31 88888.00 2006-12-24 18:46:13.907 358 18156.69 43.58 52716.32 88888.00 2006-12-24 18:46:14.407 358 18156.76 43.64 52716.27 88888.00 2006-12-24 18:46:14.907 358 18156.76 43.71 52716.39 88888.00 2006-12-24 18:46:15.407 358 18156.78 43.80 52716.48 88888.00 2006-12-24 18:46:15.907 358 18156.79 43.86 52716.53 88888.00 2006-12-24 18:46:16.407 358 18156.77 43.95 52716.62 88888.00 2006-12-24 18:46:16.907 358 18156.69 44.00 52716.65 88888.00 2006-12-24 18:46:17.407 358 18156.77 44.01 52716.62 88888.00 2006-12-24 18:46:17.907 358 18156.76 44.11 52716.76 88888.00 2006-12-24 18:46:18.407 358 18156.75 44.30 52716.83 88888.00 2006-12-24 18:46:18.907 358 18156.88 44.44 52716.76 88888.00 2006-12-24 18:46:19.407 358 18156.94 44.53 52716.90 88888.00 2006-12-24 18:46:19.907 358 18156.88 44.54 52716.94 88888.00 2006-12-24 18:46:20.407 358 18156.77 44.64 52716.98 88888.00 2006-12-24 18:46:20.907 358 18156.56 44.74 52717.04 88888.00 2006-12-24 18:46:21.407 358 18156.54 44.83 52717.15 88888.00 2006-12-24 18:46:21.907 358 18156.49 44.92 52717.19 88888.00 2006-12-24 18:46:22.407 358 18156.47 45.08 52717.20 88888.00 2006-12-24 18:46:22.907 358 18156.01 45.25 52717.20 88888.00 2006-12-24 18:46:23.407 358 18155.50 45.30 52717.26 88888.00 2006-12-24 18:46:23.907 358 18155.42 45.38 52717.35 88888.00 2006-12-24 18:46:24.407 358 18155.40 45.57 52717.38 88888.00 2006-12-24 18:46:24.907 358 18155.40 45.72 52717.44 88888.00 2006-12-24 18:46:25.407 358 18155.59 45.85 52717.54 88888.00 2006-12-24 18:46:25.907 358 18155.84 45.99 52717.50 88888.00 2006-12-24 18:46:26.407 358 18155.84 46.13 52717.48 88888.00 2006-12-24 18:46:26.907 358 18155.78 46.29 52717.58 88888.00 2006-12-24 18:46:27.407 358 18155.77 46.38 52717.59 88888.00 2006-12-24 18:46:27.907 358 18155.58 46.44 52717.56 88888.00 2006-12-24 18:46:28.407 358 18155.56 46.59 52717.60 88888.00 2006-12-24 18:46:28.907 358 18155.59 46.73 52717.64 88888.00 2006-12-24 18:46:29.407 358 18155.53 46.86 52717.70 88888.00 2006-12-24 18:46:29.907 358 18155.54 46.96 52717.69 88888.00 2006-12-24 18:46:30.407 358 18155.58 47.00 52717.62 88888.00 2006-12-24 18:46:30.907 358 18155.62 47.15 52717.55 88888.00 2006-12-24 18:46:31.407 358 18155.60 47.30 52717.48 88888.00 2006-12-24 18:46:31.907 358 18155.45 47.45 52717.49 88888.00 2006-12-24 18:46:32.407 358 18155.38 47.53 52717.59 88888.00 2006-12-24 18:46:32.907 358 18155.39 47.58 52717.73 88888.00 2006-12-24 18:46:33.407 358 18155.37 47.68 52717.68 88888.00 2006-12-24 18:46:33.907 358 18155.25 47.66 52717.74 88888.00 2006-12-24 18:46:34.407 358 18155.24 47.76 52717.79 88888.00 2006-12-24 18:46:34.907 358 18155.10 47.92 52717.81 88888.00 2006-12-24 18:46:35.407 358 18154.89 47.99 52717.83 88888.00 2006-12-24 18:46:35.907 358 18154.78 48.07 52717.87 88888.00 2006-12-24 18:46:36.407 358 18154.62 48.13 52717.93 88888.00 2006-12-24 18:46:36.907 358 18154.63 48.17 52718.02 88888.00 2006-12-24 18:46:37.407 358 18154.49 48.16 52717.96 88888.00 2006-12-24 18:46:37.907 358 18154.47 48.18 52718.04 88888.00 2006-12-24 18:46:38.407 358 18154.46 48.15 52718.03 88888.00 2006-12-24 18:46:38.907 358 18154.51 48.18 52718.17 88888.00 2006-12-24 18:46:39.407 358 18154.49 48.25 52718.31 88888.00 2006-12-24 18:46:39.907 358 18154.43 48.22 52718.19 88888.00 2006-12-24 18:46:40.407 358 18154.20 48.16 52718.04 88888.00 2006-12-24 18:46:40.907 358 18154.18 48.10 52718.19 88888.00 2006-12-24 18:46:41.407 358 18154.14 48.08 52718.17 88888.00 2006-12-24 18:46:41.907 358 18154.18 48.09 52718.13 88888.00 2006-12-24 18:46:42.407 358 18154.12 48.10 52718.10 88888.00 2006-12-24 18:46:42.907 358 18154.02 48.10 52718.04 88888.00 2006-12-24 18:46:43.407 358 18153.88 48.02 52718.12 88888.00 2006-12-24 18:46:43.907 358 18153.86 47.89 52718.10 88888.00 2006-12-24 18:46:44.407 358 18153.81 47.77 52718.05 88888.00 2006-12-24 18:46:44.907 358 18153.74 47.62 52718.06 88888.00 2006-12-24 18:46:45.407 358 18153.56 47.55 52718.07 88888.00 2006-12-24 18:46:45.907 358 18153.33 47.54 52718.14 88888.00 2006-12-24 18:46:46.407 358 18153.34 47.43 52718.14 88888.00 2006-12-24 18:46:46.907 358 18153.47 47.36 52718.07 88888.00 2006-12-24 18:46:47.407 358 18153.19 47.19 52718.07 88888.00 2006-12-24 18:46:47.907 358 18153.05 47.05 52718.07 88888.00 2006-12-24 18:46:48.407 358 18153.09 46.94 52718.19 88888.00 2006-12-24 18:46:48.907 358 18153.11 46.80 52718.17 88888.00 2006-12-24 18:46:49.407 358 18152.98 46.74 52717.95 88888.00 2006-12-24 18:46:49.907 358 18152.94 46.65 52717.90 88888.00 2006-12-24 18:46:50.407 358 18152.79 46.49 52717.74 88888.00 2006-12-24 18:46:50.907 358 18152.80 46.40 52717.72 88888.00 2006-12-24 18:46:51.407 358 18152.87 46.30 52717.90 88888.00 2006-12-24 18:46:51.907 358 18152.66 46.20 52717.79 88888.00 2006-12-24 18:46:52.407 358 18152.67 46.05 52717.67 88888.00 2006-12-24 18:46:52.907 358 18152.66 45.92 52717.64 88888.00 2006-12-24 18:46:53.407 358 18152.57 45.87 52717.72 88888.00 2006-12-24 18:46:53.907 358 18152.61 45.83 52717.64 88888.00 2006-12-24 18:46:54.407 358 18152.51 45.79 52717.59 88888.00 2006-12-24 18:46:54.907 358 18152.51 45.63 52717.41 88888.00 2006-12-24 18:46:55.407 358 18152.60 45.54 52717.46 88888.00 2006-12-24 18:46:55.907 358 18152.64 45.50 52717.40 88888.00 2006-12-24 18:46:56.407 358 18152.56 45.45 52717.44 88888.00 2006-12-24 18:46:56.907 358 18152.55 45.49 52717.61 88888.00 2006-12-24 18:46:57.407 358 18152.56 45.50 52717.55 88888.00 2006-12-24 18:46:57.907 358 18152.58 45.46 52717.54 88888.00 2006-12-24 18:46:58.407 358 18152.64 45.43 52717.51 88888.00 2006-12-24 18:46:58.907 358 18152.51 45.38 52717.56 88888.00 2006-12-24 18:46:59.407 358 18152.36 45.39 52717.68 88888.00 2006-12-24 18:46:59.907 358 18152.38 45.40 52717.64 88888.00 2006-12-24 18:47:00.407 358 18152.43 45.35 52717.61 88888.00 2006-12-24 18:47:00.907 358 18152.45 45.45 52717.61 88888.00 2006-12-24 18:47:01.407 358 18152.38 45.44 52717.61 88888.00 2006-12-24 18:47:01.907 358 18152.44 45.44 52717.54 88888.00 2006-12-24 18:47:02.407 358 18152.42 45.39 52717.51 88888.00 2006-12-24 18:47:02.907 358 18152.32 45.38 52717.59 88888.00 2006-12-24 18:47:03.407 358 18152.28 45.32 52717.55 88888.00 2006-12-24 18:47:03.907 358 18152.43 45.32 52717.45 88888.00 2006-12-24 18:47:04.407 358 18152.50 45.35 52717.40 88888.00 2006-12-24 18:47:04.907 358 18152.51 45.33 52717.45 88888.00 2006-12-24 18:47:05.407 358 18152.55 45.37 52717.36 88888.00 2006-12-24 18:47:05.907 358 18152.64 45.30 52717.31 88888.00 2006-12-24 18:47:06.407 358 18152.66 45.25 52717.26 88888.00 2006-12-24 18:47:06.907 358 18152.66 45.17 52717.22 88888.00 2006-12-24 18:47:07.407 358 18152.82 45.15 52717.14 88888.00 2006-12-24 18:47:07.907 358 18153.02 45.18 52717.09 88888.00 2006-12-24 18:47:08.407 358 18153.09 45.18 52717.16 88888.00 2006-12-24 18:47:08.907 358 18153.12 45.16 52717.11 88888.00 2006-12-24 18:47:09.407 358 18153.15 45.13 52717.12 88888.00 2006-12-24 18:47:09.907 358 18153.30 45.07 52717.22 88888.00 2006-12-24 18:47:10.407 358 18153.38 45.03 52717.14 88888.00 2006-12-24 18:47:10.907 358 18153.51 45.05 52717.12 88888.00 2006-12-24 18:47:11.407 358 18153.39 45.00 52717.08 88888.00 2006-12-24 18:47:11.907 358 18153.44 44.91 52717.04 88888.00 2006-12-24 18:47:12.407 358 18153.47 44.87 52717.02 88888.00 2006-12-24 18:47:12.907 358 18153.60 44.80 52716.86 88888.00 2006-12-24 18:47:13.407 358 18153.80 44.70 52716.82 88888.00 2006-12-24 18:47:13.907 358 18153.80 44.67 52716.79 88888.00 2006-12-24 18:47:14.407 358 18153.84 44.73 52716.70 88888.00 2006-12-24 18:47:14.907 358 18153.95 44.65 52716.55 88888.00 2006-12-24 18:47:15.407 358 18154.03 44.58 52716.53 88888.00 2006-12-24 18:47:15.907 358 18154.24 44.55 52716.52 88888.00 2006-12-24 18:47:16.407 358 18154.28 44.59 52716.58 88888.00 2006-12-24 18:47:16.907 358 18154.31 44.48 52716.53 88888.00 2006-12-24 18:47:17.407 358 18154.41 44.47 52716.58 88888.00 2006-12-24 18:47:17.907 358 18154.51 44.42 52716.63 88888.00 2006-12-24 18:47:18.407 358 18154.64 44.49 52716.70 88888.00 2006-12-24 18:47:18.907 358 18154.84 44.46 52716.68 88888.00 2006-12-24 18:47:19.407 358 18155.01 44.39 52716.53 88888.00 2006-12-24 18:47:19.907 358 18155.06 44.41 52716.48 88888.00 2006-12-24 18:47:20.407 358 18155.16 44.39 52716.53 88888.00 2006-12-24 18:47:20.907 358 18155.24 44.44 52716.48 88888.00 2006-12-24 18:47:21.407 358 18155.27 44.53 52716.54 88888.00 2006-12-24 18:47:21.907 358 18155.38 44.55 52716.54 88888.00 2006-12-24 18:47:22.407 358 18155.40 44.58 52716.53 88888.00 2006-12-24 18:47:22.907 358 18155.46 44.66 52716.47 88888.00 2006-12-24 18:47:23.407 358 18155.46 44.72 52716.42 88888.00 2006-12-24 18:47:23.907 358 18155.45 44.69 52716.44 88888.00 2006-12-24 18:47:24.407 358 18155.61 44.71 52716.51 88888.00 2006-12-24 18:47:24.907 358 18155.69 44.79 52716.54 88888.00 2006-12-24 18:47:25.407 358 18155.72 44.90 52716.48 88888.00 2006-12-24 18:47:25.907 358 18155.89 44.98 52716.43 88888.00 2006-12-24 18:47:26.407 358 18155.90 44.96 52716.38 88888.00 2006-12-24 18:47:26.907 358 18155.65 45.03 52716.43 88888.00 2006-12-24 18:47:27.407 358 18155.48 45.07 52716.38 88888.00 2006-12-24 18:47:27.907 358 18155.76 45.16 52716.34 88888.00 2006-12-24 18:47:28.407 358 18155.94 45.32 52716.30 88888.00 2006-12-24 18:47:28.907 358 18155.79 45.41 52716.28 88888.00 2006-12-24 18:47:29.407 358 18155.86 45.51 52716.35 88888.00 2006-12-24 18:47:29.907 358 18155.91 45.55 52716.57 88888.00 2006-12-24 18:47:30.407 358 18155.83 45.64 52716.58 88888.00 2006-12-24 18:47:30.907 358 18156.02 45.72 52716.54 88888.00 2006-12-24 18:47:31.407 358 18155.93 45.81 52716.46 88888.00 2006-12-24 18:47:31.907 358 18155.93 46.00 52716.42 88888.00 2006-12-24 18:47:32.407 358 18155.94 46.12 52716.38 88888.00 2006-12-24 18:47:32.907 358 18155.99 46.15 52716.53 88888.00 2006-12-24 18:47:33.407 358 18155.94 46.22 52716.51 88888.00 2006-12-24 18:47:33.907 358 18155.89 46.36 52716.39 88888.00 2006-12-24 18:47:34.407 358 18155.92 46.52 52716.35 88888.00 2006-12-24 18:47:34.907 358 18156.08 46.64 52716.30 88888.00 2006-12-24 18:47:35.407 358 18156.18 46.73 52716.12 88888.00 2006-12-24 18:47:35.907 358 18156.19 46.86 52716.23 88888.00 2006-12-24 18:47:36.407 358 18156.15 46.97 52716.36 88888.00 2006-12-24 18:47:36.907 358 18156.20 47.05 52716.40 88888.00 2006-12-24 18:47:37.407 358 18156.27 47.11 52716.39 88888.00 2006-12-24 18:47:37.907 358 18156.42 47.19 52716.28 88888.00 2006-12-24 18:47:38.407 358 18156.42 47.21 52716.06 88888.00 2006-12-24 18:47:38.907 358 18156.41 47.34 52715.93 88888.00 2006-12-24 18:47:39.407 358 18156.43 47.48 52715.89 88888.00 2006-12-24 18:47:39.907 358 18156.56 47.51 52716.00 88888.00 2006-12-24 18:47:40.407 358 18156.48 47.46 52715.98 88888.00 2006-12-24 18:47:40.907 358 18156.56 47.53 52716.04 88888.00 2006-12-24 18:47:41.407 358 18156.65 47.57 52715.98 88888.00 2006-12-24 18:47:41.907 358 18156.86 47.62 52715.97 88888.00 2006-12-24 18:47:42.407 358 18156.90 47.57 52715.97 88888.00 2006-12-24 18:47:42.907 358 18156.97 47.29 52716.06 88888.00 2006-12-24 18:47:43.407 358 18157.05 47.36 52716.07 88888.00 2006-12-24 18:47:43.907 358 18156.96 47.50 52715.98 88888.00 2006-12-24 18:47:44.407 358 18156.91 47.47 52715.88 88888.00 2006-12-24 18:47:44.907 358 18157.09 47.38 52715.82 88888.00 2006-12-24 18:47:45.407 358 18157.20 47.38 52715.80 88888.00 2006-12-24 18:47:45.907 358 18157.24 47.39 52715.65 88888.00 2006-12-24 18:47:46.407 358 18157.21 47.43 52715.62 88888.00 2006-12-24 18:47:46.907 358 18157.25 47.40 52715.64 88888.00 2006-12-24 18:47:47.407 358 18157.41 47.35 52715.70 88888.00 2006-12-24 18:47:47.907 358 18157.50 47.33 52715.70 88888.00 2006-12-24 18:47:48.407 358 18157.36 47.26 52715.66 88888.00 2006-12-24 18:47:48.907 358 18157.31 47.18 52715.66 88888.00 2006-12-24 18:47:49.407 358 18157.46 47.15 52715.78 88888.00 2006-12-24 18:47:49.907 358 18157.51 47.04 52715.80 88888.00 2006-12-24 18:47:50.407 358 18157.58 46.94 52715.80 88888.00 2006-12-24 18:47:50.907 358 18157.60 46.88 52715.76 88888.00 2006-12-24 18:47:51.407 358 18157.41 46.86 52715.82 88888.00 2006-12-24 18:47:51.907 358 18157.42 46.82 52715.85 88888.00 2006-12-24 18:47:52.407 358 18157.44 46.78 52715.94 88888.00 2006-12-24 18:47:52.907 358 18157.27 46.58 52716.05 88888.00 2006-12-24 18:47:53.407 358 18157.30 46.49 52715.98 88888.00 2006-12-24 18:47:53.907 358 18157.33 46.45 52715.98 88888.00 2006-12-24 18:47:54.407 358 18157.22 46.38 52715.92 88888.00 2006-12-24 18:47:54.907 358 18157.33 46.30 52715.80 88888.00 2006-12-24 18:47:55.407 358 18157.35 46.30 52715.72 88888.00 2006-12-24 18:47:55.907 358 18157.20 46.22 52715.78 88888.00 2006-12-24 18:47:56.407 358 18157.06 46.07 52715.83 88888.00 2006-12-24 18:47:56.907 358 18157.07 46.08 52715.92 88888.00 2006-12-24 18:47:57.407 358 18156.92 46.11 52716.11 88888.00 2006-12-24 18:47:57.907 358 18156.57 46.12 52716.18 88888.00 2006-12-24 18:47:58.407 358 18155.69 46.12 52716.18 88888.00 2006-12-24 18:47:58.907 358 18155.89 46.16 52716.28 88888.00 2006-12-24 18:47:59.407 358 18156.45 46.18 52716.27 88888.00 2006-12-24 18:47:59.907 358 18156.45 46.15 52716.42 88888.00 2006-12-24 18:48:00.407 358 18156.25 46.21 52716.54 88888.00 2006-12-24 18:48:00.907 358 18156.16 46.36 52716.58 88888.00 2006-12-24 18:48:01.407 358 18155.99 46.47 52716.54 88888.00 2006-12-24 18:48:01.907 358 18155.62 46.53 52716.55 88888.00 2006-12-24 18:48:02.407 358 18155.47 46.61 52716.58 88888.00 2006-12-24 18:48:02.907 358 18155.42 46.71 52716.68 88888.00 2006-12-24 18:48:03.407 358 18155.34 46.63 52716.78 88888.00 2006-12-24 18:48:03.907 358 18155.25 46.68 52716.73 88888.00 2006-12-24 18:48:04.407 358 18155.06 46.86 52716.73 88888.00 2006-12-24 18:48:04.907 358 18154.89 47.07 52716.90 88888.00 2006-12-24 18:48:05.407 358 18154.89 47.15 52717.00 88888.00 2006-12-24 18:48:05.907 358 18154.64 47.18 52717.06 88888.00 2006-12-24 18:48:06.407 358 18154.38 47.38 52717.04 88888.00 2006-12-24 18:48:06.907 358 18154.32 47.53 52717.11 88888.00 2006-12-24 18:48:07.407 358 18154.16 47.64 52717.15 88888.00 2006-12-24 18:48:07.907 358 18154.08 47.71 52717.23 88888.00 2006-12-24 18:48:08.407 358 18153.96 47.89 52717.24 88888.00 2006-12-24 18:48:08.907 358 18153.77 47.99 52717.32 88888.00 2006-12-24 18:48:09.407 358 18153.63 48.08 52717.43 88888.00 2006-12-24 18:48:09.907 358 18153.52 48.33 52717.46 88888.00 2006-12-24 18:48:10.407 358 18153.48 48.35 52717.56 88888.00 2006-12-24 18:48:10.907 358 18153.37 48.29 52717.50 88888.00 2006-12-24 18:48:11.407 358 18153.23 48.40 52717.49 88888.00 2006-12-24 18:48:11.907 358 18153.06 48.53 52717.61 88888.00 2006-12-24 18:48:12.407 358 18152.99 48.63 52717.62 88888.00 2006-12-24 18:48:12.907 358 18152.86 48.78 52717.61 88888.00 2006-12-24 18:48:13.407 358 18152.78 48.87 52717.70 88888.00 2006-12-24 18:48:13.907 358 18152.69 48.71 52717.74 88888.00 2006-12-24 18:48:14.407 358 18152.53 48.69 52717.77 88888.00 2006-12-24 18:48:14.907 358 18152.45 48.94 52717.79 88888.00 2006-12-24 18:48:15.407 358 18152.49 48.99 52717.87 88888.00 2006-12-24 18:48:15.907 358 18152.61 49.03 52717.95 88888.00 2006-12-24 18:48:16.407 358 18152.51 49.01 52717.98 88888.00 2006-12-24 18:48:16.907 358 18152.42 48.99 52718.02 88888.00 2006-12-24 18:48:17.407 358 18152.31 48.97 52717.86 88888.00 2006-12-24 18:48:17.907 358 18152.32 49.07 52717.91 88888.00 2006-12-24 18:48:18.407 358 18152.30 49.11 52718.01 88888.00 2006-12-24 18:48:18.907 358 18152.18 49.14 52717.98 88888.00 2006-12-24 18:48:19.407 358 18151.97 49.21 52718.03 88888.00 2006-12-24 18:48:19.907 358 18151.95 49.22 52718.01 88888.00 2006-12-24 18:48:20.407 358 18151.89 49.26 52717.94 88888.00 2006-12-24 18:48:20.907 358 18151.87 49.18 52718.01 88888.00 2006-12-24 18:48:21.407 358 18151.78 49.21 52718.03 88888.00 2006-12-24 18:48:21.907 358 18151.67 49.26 52718.20 88888.00 2006-12-24 18:48:22.407 358 18151.62 49.23 52718.38 88888.00 2006-12-24 18:48:22.907 358 18151.50 49.19 52718.53 88888.00 2006-12-24 18:48:23.407 358 18151.45 49.25 52718.60 88888.00 2006-12-24 18:48:23.907 358 18151.42 49.33 52718.74 88888.00 2006-12-24 18:48:24.407 358 18151.31 49.32 52718.74 88888.00 2006-12-24 18:48:24.907 358 18151.27 49.37 52718.68 88888.00 2006-12-24 18:48:25.407 358 18151.14 49.50 52718.76 88888.00 2006-12-24 18:48:25.907 358 18151.00 49.47 52718.87 88888.00 2006-12-24 18:48:26.407 358 18150.99 49.48 52718.85 88888.00 2006-12-24 18:48:26.907 358 18150.90 49.42 52718.87 88888.00 2006-12-24 18:48:27.407 358 18150.78 49.45 52718.86 88888.00 2006-12-24 18:48:27.907 358 18150.81 49.49 52718.87 88888.00 2006-12-24 18:48:28.407 358 18151.02 49.52 52719.03 88888.00 2006-12-24 18:48:28.907 358 18150.83 49.50 52719.11 88888.00 2006-12-24 18:48:29.407 358 18150.73 49.49 52719.14 88888.00 2006-12-24 18:48:29.907 358 18150.69 49.49 52719.14 88888.00 2006-12-24 18:48:30.407 358 18150.56 49.50 52719.30 88888.00 2006-12-24 18:48:30.907 358 18150.33 49.54 52719.53 88888.00 2006-12-24 18:48:31.407 358 18150.27 49.66 52719.56 88888.00 2006-12-24 18:48:31.907 358 18150.07 49.58 52719.68 88888.00 2006-12-24 18:48:32.407 358 18150.07 49.50 52719.61 88888.00 2006-12-24 18:48:32.907 358 18150.05 49.45 52719.57 88888.00 2006-12-24 18:48:33.407 358 18150.00 49.37 52719.60 88888.00 2006-12-24 18:48:33.907 358 18149.79 49.30 52719.61 88888.00 2006-12-24 18:48:34.407 358 18149.68 49.32 52719.61 88888.00 2006-12-24 18:48:34.907 358 18149.64 49.25 52719.68 88888.00 2006-12-24 18:48:35.407 358 18149.43 49.13 52719.68 88888.00 2006-12-24 18:48:35.907 358 18149.31 49.11 52719.68 88888.00 2006-12-24 18:48:36.407 358 18149.28 49.07 52719.60 88888.00 2006-12-24 18:48:36.907 358 18149.22 48.92 52719.58 88888.00 2006-12-24 18:48:37.407 358 18148.84 48.86 52719.60 88888.00 2006-12-24 18:48:37.907 358 18148.53 48.84 52719.67 88888.00 2006-12-24 18:48:38.407 358 18148.39 48.75 52719.75 88888.00 2006-12-24 18:48:38.907 358 18148.33 48.55 52719.71 88888.00 2006-12-24 18:48:39.407 358 18148.12 48.49 52719.76 88888.00 2006-12-24 18:48:39.907 358 18147.91 48.41 52719.77 88888.00 2006-12-24 18:48:40.407 358 18147.85 48.23 52719.79 88888.00 2006-12-24 18:48:40.907 358 18147.82 48.09 52719.75 88888.00 2006-12-24 18:48:41.407 358 18147.63 48.07 52719.67 88888.00 2006-12-24 18:48:41.907 358 18147.47 48.04 52719.66 88888.00 2006-12-24 18:48:42.407 358 18147.55 47.92 52719.78 88888.00 2006-12-24 18:48:42.907 358 18147.36 47.94 52719.90 88888.00 2006-12-24 18:48:43.407 358 18147.23 47.87 52719.70 88888.00 2006-12-24 18:48:43.907 358 18146.91 47.73 52719.69 88888.00 2006-12-24 18:48:44.407 358 18146.75 47.58 52719.72 88888.00 2006-12-24 18:48:44.907 358 18146.58 47.55 52719.70 88888.00 2006-12-24 18:48:45.407 358 18146.46 47.53 52719.64 88888.00 2006-12-24 18:48:45.907 358 18146.36 47.42 52719.73 88888.00 2006-12-24 18:48:46.407 358 18146.46 47.28 52719.73 88888.00 2006-12-24 18:48:46.907 358 18146.30 47.21 52719.65 88888.00 2006-12-24 18:48:47.407 358 18146.02 47.13 52719.60 88888.00 2006-12-24 18:48:47.907 358 18145.77 47.05 52719.57 88888.00 2006-12-24 18:48:48.407 358 18145.65 47.01 52719.58 88888.00 2006-12-24 18:48:48.907 358 18145.61 46.96 52719.51 88888.00 2006-12-24 18:48:49.407 358 18145.67 46.87 52719.43 88888.00 2006-12-24 18:48:49.907 358 18145.63 46.84 52719.43 88888.00 2006-12-24 18:48:50.407 358 18145.39 46.86 52719.35 88888.00 2006-12-24 18:48:50.907 358 18145.23 46.91 52719.49 88888.00 2006-12-24 18:48:51.407 358 18145.05 46.90 52719.52 88888.00 2006-12-24 18:48:51.907 358 18144.93 46.95 52719.49 88888.00 2006-12-24 18:48:52.407 358 18144.86 46.84 52719.41 88888.00 2006-12-24 18:48:52.907 358 18144.75 46.78 52719.32 88888.00 2006-12-24 18:48:53.407 358 18144.59 46.80 52719.24 88888.00 2006-12-24 18:48:53.907 358 18144.39 46.79 52719.19 88888.00 2006-12-24 18:48:54.407 358 18144.40 46.83 52719.20 88888.00 2006-12-24 18:48:54.907 358 18144.32 46.91 52719.24 88888.00 2006-12-24 18:48:55.407 358 18144.22 46.85 52719.05 88888.00 2006-12-24 18:48:55.907 358 18144.41 46.83 52718.78 88888.00 2006-12-24 18:48:56.407 358 18144.60 46.86 52718.84 88888.00 2006-12-24 18:48:56.907 358 18144.38 46.91 52718.84 88888.00 2006-12-24 18:48:57.407 358 18144.29 46.94 52718.74 88888.00 2006-12-24 18:48:57.907 358 18144.26 46.95 52718.64 88888.00 2006-12-24 18:48:58.407 358 18144.26 47.00 52718.50 88888.00 2006-12-24 18:48:58.907 358 18144.30 47.11 52718.30 88888.00 2006-12-24 18:48:59.407 358 18144.51 47.19 52718.17 88888.00 2006-12-24 18:48:59.907 358 18144.65 47.23 52718.29 88888.00 2006-12-24 18:49:00.407 358 18144.76 47.24 52718.27 88888.00 2006-12-24 18:49:00.907 358 18144.71 47.36 52718.14 88888.00 2006-12-24 18:49:01.407 358 18144.89 47.43 52717.96 88888.00 2006-12-24 18:49:01.907 358 18145.06 47.54 52717.84 88888.00 2006-12-24 18:49:02.407 358 18145.14 47.69 52717.80 88888.00 2006-12-24 18:49:02.907 358 18145.17 47.76 52717.80 88888.00 2006-12-24 18:49:03.407 358 18145.25 47.78 52717.64 88888.00 2006-12-24 18:49:03.907 358 18145.39 47.78 52717.56 88888.00 2006-12-24 18:49:04.407 358 18145.47 47.83 52717.57 88888.00 2006-12-24 18:49:04.907 358 18145.49 47.83 52717.49 88888.00 2006-12-24 18:49:05.407 358 18145.56 47.84 52717.37 88888.00 2006-12-24 18:49:05.907 358 18145.72 47.83 52717.31 88888.00 2006-12-24 18:49:06.407 358 18145.69 47.77 52717.26 88888.00 2006-12-24 18:49:06.907 358 18145.89 47.71 52717.29 88888.00 2006-12-24 18:49:07.407 358 18146.05 47.76 52717.17 88888.00 2006-12-24 18:49:07.907 358 18146.18 47.75 52717.12 88888.00 2006-12-24 18:49:08.407 358 18146.12 47.67 52717.06 88888.00 2006-12-24 18:49:08.907 358 18146.12 47.62 52716.98 88888.00 2006-12-24 18:49:09.407 358 18146.13 47.57 52717.01 88888.00 2006-12-24 18:49:09.907 358 18146.28 47.63 52716.97 88888.00 2006-12-24 18:49:10.407 358 18146.39 47.65 52716.97 88888.00 2006-12-24 18:49:10.907 358 18146.49 47.61 52716.89 88888.00 2006-12-24 18:49:11.407 358 18146.66 47.55 52716.74 88888.00 2006-12-24 18:49:11.907 358 18146.53 47.52 52716.73 88888.00 2006-12-24 18:49:12.407 358 18146.58 47.59 52716.73 88888.00 2006-12-24 18:49:12.907 358 18146.83 47.65 52716.83 88888.00 2006-12-24 18:49:13.407 358 18146.89 47.72 52716.90 88888.00 2006-12-24 18:49:13.907 358 18146.85 47.77 52716.85 88888.00 2006-12-24 18:49:14.407 358 18146.82 47.74 52716.78 88888.00 2006-12-24 18:49:14.907 358 18146.86 47.79 52716.64 88888.00 2006-12-24 18:49:15.407 358 18146.71 47.98 52716.46 88888.00 2006-12-24 18:49:15.907 358 18146.65 48.02 52716.47 88888.00 2006-12-24 18:49:16.407 358 18146.45 48.09 52716.31 88888.00 2006-12-24 18:49:16.907 358 18146.39 48.18 52716.10 88888.00 2006-12-24 18:49:17.407 358 18146.49 48.31 52716.10 88888.00 2006-12-24 18:49:17.907 358 18146.65 48.49 52716.15 88888.00 2006-12-24 18:49:18.407 358 18146.67 48.57 52716.07 88888.00 2006-12-24 18:49:18.907 358 18146.63 48.64 52716.11 88888.00 2006-12-24 18:49:19.407 358 18146.53 48.78 52716.05 88888.00 2006-12-24 18:49:19.907 358 18146.47 48.94 52715.86 88888.00 2006-12-24 18:49:20.407 358 18146.52 49.16 52715.84 88888.00 2006-12-24 18:49:20.907 358 18146.50 49.34 52715.84 88888.00 2006-12-24 18:49:21.407 358 18146.49 49.36 52715.74 88888.00 2006-12-24 18:49:21.907 358 18146.38 49.54 52715.74 88888.00 2006-12-24 18:49:22.407 358 18146.32 49.72 52715.74 88888.00 2006-12-24 18:49:22.907 358 18146.34 49.82 52715.65 88888.00 2006-12-24 18:49:23.407 358 18146.47 50.04 52715.57 88888.00 2006-12-24 18:49:23.907 358 18146.52 50.22 52715.53 88888.00 2006-12-24 18:49:24.407 358 18146.50 50.33 52715.51 88888.00 2006-12-24 18:49:24.907 358 18146.53 50.40 52715.57 88888.00 2006-12-24 18:49:25.407 358 18146.56 50.45 52715.48 88888.00 2006-12-24 18:49:25.907 358 18146.59 50.53 52715.38 88888.00 2006-12-24 18:49:26.407 358 18146.74 50.58 52715.35 88888.00 2006-12-24 18:49:26.907 358 18146.83 50.61 52715.54 88888.00 2006-12-24 18:49:27.407 358 18146.74 50.64 52715.57 88888.00 2006-12-24 18:49:27.907 358 18146.75 50.66 52715.45 88888.00 2006-12-24 18:49:28.407 358 18146.82 50.68 52715.27 88888.00 2006-12-24 18:49:28.907 358 18146.81 50.63 52715.20 88888.00 2006-12-24 18:49:29.407 358 18146.83 50.62 52715.15 88888.00 2006-12-24 18:49:29.907 358 18146.85 50.59 52715.09 88888.00 2006-12-24 18:49:30.407 358 18146.94 50.59 52715.08 88888.00 2006-12-24 18:49:30.907 358 18147.18 50.58 52714.97 88888.00 2006-12-24 18:49:31.407 358 18147.21 50.57 52714.87 88888.00 2006-12-24 18:49:31.907 358 18147.32 50.52 52714.79 88888.00 2006-12-24 18:49:32.407 358 18147.39 50.49 52714.66 88888.00 2006-12-24 18:49:32.907 358 18147.50 50.44 52714.50 88888.00 2006-12-24 18:49:33.407 358 18147.64 50.39 52714.49 88888.00 2006-12-24 18:49:33.907 358 18147.75 50.32 52714.55 88888.00 2006-12-24 18:49:34.407 358 18147.83 50.16 52714.54 88888.00 2006-12-24 18:49:34.907 358 18147.87 50.08 52714.48 88888.00 2006-12-24 18:49:35.407 358 18147.86 49.97 52714.48 88888.00 2006-12-24 18:49:35.907 358 18148.00 49.79 52714.42 88888.00 2006-12-24 18:49:36.407 358 18148.23 49.66 52714.37 88888.00 2006-12-24 18:49:36.907 358 18148.27 49.49 52714.38 88888.00 2006-12-24 18:49:37.407 358 18148.35 49.44 52714.20 88888.00 2006-12-24 18:49:37.907 358 18148.51 49.43 52713.96 88888.00 2006-12-24 18:49:38.407 358 18148.65 49.34 52714.00 88888.00 2006-12-24 18:49:38.907 358 18148.84 49.14 52714.12 88888.00 2006-12-24 18:49:39.407 358 18148.81 49.08 52714.08 88888.00 2006-12-24 18:49:39.907 358 18148.80 49.01 52714.09 88888.00 2006-12-24 18:49:40.407 358 18148.86 48.95 52713.98 88888.00 2006-12-24 18:49:40.907 358 18148.94 48.71 52713.88 88888.00 2006-12-24 18:49:41.407 358 18149.06 48.58 52713.84 88888.00 2006-12-24 18:49:41.907 358 18149.09 48.59 52713.84 88888.00 2006-12-24 18:49:42.407 358 18149.05 48.42 52713.79 88888.00 2006-12-24 18:49:42.907 358 18149.28 48.33 52713.71 88888.00 2006-12-24 18:49:43.407 358 18149.29 48.26 52713.62 88888.00 2006-12-24 18:49:43.907 358 18149.39 48.18 52713.62 88888.00 2006-12-24 18:49:44.407 358 18149.46 48.08 52713.80 88888.00 2006-12-24 18:49:44.907 358 18149.52 48.00 52713.96 88888.00 2006-12-24 18:49:45.407 358 18149.61 47.92 52714.04 88888.00 2006-12-24 18:49:45.907 358 18149.81 47.86 52713.93 88888.00 2006-12-24 18:49:46.407 358 18149.97 47.83 52713.79 88888.00 2006-12-24 18:49:46.907 358 18149.98 47.75 52713.73 88888.00 2006-12-24 18:49:47.407 358 18150.02 47.66 52713.71 88888.00 2006-12-24 18:49:47.907 358 18150.03 47.58 52713.63 88888.00 2006-12-24 18:49:48.407 358 18150.02 47.45 52713.58 88888.00 2006-12-24 18:49:48.907 358 18150.03 47.45 52713.63 88888.00 2006-12-24 18:49:49.407 358 18150.10 47.40 52713.67 88888.00 2006-12-24 18:49:49.907 358 18150.30 47.32 52713.67 88888.00 2006-12-24 18:49:50.407 358 18150.36 47.28 52713.57 88888.00 2006-12-24 18:49:50.907 358 18150.25 47.15 52713.56 88888.00 2006-12-24 18:49:51.407 358 18150.17 47.08 52713.56 88888.00 2006-12-24 18:49:51.907 358 18150.10 46.97 52713.69 88888.00 2006-12-24 18:49:52.407 358 18150.12 46.75 52713.57 88888.00 2006-12-24 18:49:52.907 358 18150.26 46.62 52713.57 88888.00 2006-12-24 18:49:53.407 358 18150.24 46.52 52713.63 88888.00 2006-12-24 18:49:53.907 358 18150.16 46.39 52713.69 88888.00 2006-12-24 18:49:54.407 358 18150.28 46.37 52713.66 88888.00 2006-12-24 18:49:54.907 358 18150.26 46.30 52713.67 88888.00 2006-12-24 18:49:55.407 358 18150.25 46.19 52713.61 88888.00 2006-12-24 18:49:55.907 358 18150.16 46.26 52713.66 88888.00 2006-12-24 18:49:56.407 358 18150.11 46.31 52713.81 88888.00 2006-12-24 18:49:56.907 358 18150.00 46.20 52713.73 88888.00 2006-12-24 18:49:57.407 358 18149.90 46.12 52713.78 88888.00 2006-12-24 18:49:57.907 358 18149.85 46.16 52713.81 88888.00 2006-12-24 18:49:58.407 358 18149.82 46.20 52713.92 88888.00 2006-12-24 18:49:58.907 358 18149.76 46.17 52713.96 88888.00 2006-12-24 18:49:59.407 358 18149.84 46.16 52713.96 88888.00 2006-12-24 18:49:59.907 358 18149.83 46.19 52713.89 88888.00 2006-12-24 18:50:00.407 358 18149.72 46.21 52713.83 88888.00 2006-12-24 18:50:00.907 358 18149.74 46.23 52713.96 88888.00 2006-12-24 18:50:01.407 358 18149.73 46.15 52714.04 88888.00 2006-12-24 18:50:01.907 358 18149.74 46.17 52714.21 88888.00 2006-12-24 18:50:02.407 358 18149.64 46.16 52714.29 88888.00 2006-12-24 18:50:02.907 358 18149.61 46.14 52714.31 88888.00 2006-12-24 18:50:03.407 358 18149.73 46.20 52714.29 88888.00 2006-12-24 18:50:03.907 358 18149.67 46.20 52714.30 88888.00 2006-12-24 18:50:04.407 358 18149.51 46.25 52714.37 88888.00 2006-12-24 18:50:04.907 358 18149.40 46.26 52714.45 88888.00 2006-12-24 18:50:05.407 358 18149.53 46.23 52714.45 88888.00 2006-12-24 18:50:05.907 358 18149.51 46.29 52714.50 88888.00 2006-12-24 18:50:06.407 358 18149.43 46.34 52714.57 88888.00 2006-12-24 18:50:06.907 358 18149.50 46.37 52714.61 88888.00 2006-12-24 18:50:07.407 358 18149.38 46.37 52714.60 88888.00 2006-12-24 18:50:07.907 358 18149.38 46.42 52714.71 88888.00 2006-12-24 18:50:08.407 358 18149.32 46.45 52714.77 88888.00 2006-12-24 18:50:08.907 358 18149.29 46.46 52714.80 88888.00 2006-12-24 18:50:09.407 358 18149.28 46.54 52714.87 88888.00 2006-12-24 18:50:09.907 358 18149.38 46.51 52714.97 88888.00 2006-12-24 18:50:10.407 358 18149.39 46.41 52715.02 88888.00 2006-12-24 18:50:10.907 358 18149.32 46.45 52715.11 88888.00 2006-12-24 18:50:11.407 358 18149.29 46.45 52715.34 88888.00 2006-12-24 18:50:11.907 358 18149.48 46.44 52715.34 88888.00 2006-12-24 18:50:12.407 358 18149.48 46.46 52715.34 88888.00 2006-12-24 18:50:12.907 358 18149.46 46.47 52715.36 88888.00 2006-12-24 18:50:13.407 358 18149.37 46.44 52715.34 88888.00 2006-12-24 18:50:13.907 358 18149.35 46.37 52715.38 88888.00 2006-12-24 18:50:14.407 358 18149.42 46.37 52715.42 88888.00 2006-12-24 18:50:14.907 358 18149.53 46.29 52715.47 88888.00 2006-12-24 18:50:15.407 358 18149.50 46.34 52715.54 88888.00 2006-12-24 18:50:15.907 358 18149.46 46.35 52715.55 88888.00 2006-12-24 18:50:16.407 358 18149.63 46.29 52715.63 88888.00 2006-12-24 18:50:16.907 358 18149.70 46.38 52715.66 88888.00 2006-12-24 18:50:17.407 358 18149.70 46.45 52715.70 88888.00 2006-12-24 18:50:17.907 358 18149.72 46.38 52715.76 88888.00 2006-12-24 18:50:18.407 358 18149.82 46.33 52715.74 88888.00 2006-12-24 18:50:18.907 358 18149.82 46.29 52715.77 88888.00 2006-12-24 18:50:19.407 358 18149.85 46.34 52715.83 88888.00 2006-12-24 18:50:19.907 358 18150.02 46.28 52715.98 88888.00 2006-12-24 18:50:20.407 358 18149.97 46.36 52716.04 88888.00 2006-12-24 18:50:20.907 358 18150.00 46.40 52715.98 88888.00 2006-12-24 18:50:21.407 358 18149.98 46.37 52715.97 88888.00 2006-12-24 18:50:21.907 358 18150.02 46.38 52715.94 88888.00 2006-12-24 18:50:22.407 358 18150.01 46.33 52715.93 88888.00 2006-12-24 18:50:22.907 358 18150.06 46.39 52715.96 88888.00 2006-12-24 18:50:23.407 358 18150.14 46.53 52716.11 88888.00 2006-12-24 18:50:23.907 358 18150.24 46.36 52716.12 88888.00 2006-12-24 18:50:24.407 358 18150.26 46.23 52716.09 88888.00 2006-12-24 18:50:24.907 358 18150.26 46.34 52716.15 88888.00 2006-12-24 18:50:25.407 358 18150.17 46.64 52716.15 88888.00 2006-12-24 18:50:25.907 358 18150.17 46.86 52716.21 88888.00 2006-12-24 18:50:26.407 358 18150.30 46.90 52716.13 88888.00 2006-12-24 18:50:26.907 358 18150.27 46.98 52716.22 88888.00 2006-12-24 18:50:27.407 358 18150.30 47.08 52716.21 88888.00 2006-12-24 18:50:27.907 358 18150.37 47.09 52716.22 88888.00 2006-12-24 18:50:28.407 358 18150.43 47.09 52716.24 88888.00 2006-12-24 18:50:28.907 358 18150.38 47.05 52716.15 88888.00 2006-12-24 18:50:29.407 358 18150.44 47.10 52716.23 88888.00 2006-12-24 18:50:29.907 358 18150.48 47.19 52716.30 88888.00 2006-12-24 18:50:30.407 358 18150.45 47.31 52716.34 88888.00 2006-12-24 18:50:30.907 358 18150.41 47.32 52716.51 88888.00 2006-12-24 18:50:31.407 358 18150.44 47.22 52716.61 88888.00 2006-12-24 18:50:31.907 358 18150.34 47.25 52716.45 88888.00 2006-12-24 18:50:32.407 358 18150.40 47.31 52716.36 88888.00 2006-12-24 18:50:32.907 358 18150.50 47.26 52716.33 88888.00 2006-12-24 18:50:33.407 358 18150.45 47.26 52716.44 88888.00 2006-12-24 18:50:33.907 358 18150.45 47.29 52716.64 88888.00 2006-12-24 18:50:34.407 358 18150.48 47.23 52716.63 88888.00 2006-12-24 18:50:34.907 358 18150.43 47.29 52716.62 88888.00 2006-12-24 18:50:35.407 358 18150.39 47.29 52716.59 88888.00 2006-12-24 18:50:35.907 358 18150.52 47.21 52716.71 88888.00 2006-12-24 18:50:36.407 358 18150.52 47.08 52716.71 88888.00 2006-12-24 18:50:36.907 358 18150.45 46.97 52716.62 88888.00 2006-12-24 18:50:37.407 358 18150.35 47.05 52716.63 88888.00 2006-12-24 18:50:37.907 358 18150.23 47.11 52716.69 88888.00 2006-12-24 18:50:38.407 358 18150.16 47.05 52716.63 88888.00 2006-12-24 18:50:38.907 358 18150.15 47.09 52716.61 88888.00 2006-12-24 18:50:39.407 358 18150.14 47.05 52716.54 88888.00 2006-12-24 18:50:39.907 358 18150.07 46.89 52716.65 88888.00 2006-12-24 18:50:40.407 358 18150.02 46.88 52716.64 88888.00 2006-12-24 18:50:40.907 358 18150.04 46.97 52716.58 88888.00 2006-12-24 18:50:41.407 358 18150.12 47.00 52716.62 88888.00 2006-12-24 18:50:41.907 358 18150.21 46.96 52716.73 88888.00 2006-12-24 18:50:42.407 358 18150.16 46.95 52716.85 88888.00 2006-12-24 18:50:42.907 358 18150.00 46.96 52716.92 88888.00 2006-12-24 18:50:43.407 358 18150.07 46.95 52716.92 88888.00 2006-12-24 18:50:43.907 358 18150.08 46.95 52716.82 88888.00 2006-12-24 18:50:44.407 358 18149.97 47.01 52716.92 88888.00 2006-12-24 18:50:44.907 358 18149.96 47.05 52716.93 88888.00 2006-12-24 18:50:45.407 358 18149.94 47.01 52716.83 88888.00 2006-12-24 18:50:45.907 358 18149.80 46.96 52716.73 88888.00 2006-12-24 18:50:46.407 358 18149.75 46.88 52716.75 88888.00 2006-12-24 18:50:46.907 358 18149.81 46.85 52716.66 88888.00 2006-12-24 18:50:47.407 358 18149.85 46.98 52716.61 88888.00 2006-12-24 18:50:47.907 358 18149.85 47.03 52716.58 88888.00 2006-12-24 18:50:48.407 358 18149.74 47.03 52716.57 88888.00 2006-12-24 18:50:48.907 358 18149.67 47.05 52716.52 88888.00 2006-12-24 18:50:49.407 358 18149.70 47.04 52716.41 88888.00 2006-12-24 18:50:49.907 358 18149.63 47.01 52716.40 88888.00 2006-12-24 18:50:50.407 358 18149.56 47.04 52716.47 88888.00 2006-12-24 18:50:50.907 358 18149.48 47.10 52716.47 88888.00 2006-12-24 18:50:51.407 358 18149.47 47.12 52716.45 88888.00 2006-12-24 18:50:51.907 358 18149.46 47.17 52716.45 88888.00 2006-12-24 18:50:52.407 358 18149.48 47.14 52716.33 88888.00 2006-12-24 18:50:52.907 358 18149.59 47.16 52716.32 88888.00 2006-12-24 18:50:53.407 358 18149.57 47.16 52716.27 88888.00 2006-12-24 18:50:53.907 358 18149.56 47.22 52716.29 88888.00 2006-12-24 18:50:54.407 358 18149.64 47.15 52716.32 88888.00 2006-12-24 18:50:54.907 358 18149.61 47.20 52716.25 88888.00 2006-12-24 18:50:55.407 358 18149.56 47.21 52716.12 88888.00 2006-12-24 18:50:55.907 358 18149.62 47.17 52716.08 88888.00 2006-12-24 18:50:56.407 358 18149.68 47.18 52716.12 88888.00 2006-12-24 18:50:56.907 358 18149.85 47.17 52716.15 88888.00 2006-12-24 18:50:57.407 358 18149.89 47.26 52716.17 88888.00 2006-12-24 18:50:57.907 358 18149.97 47.31 52716.15 88888.00 2006-12-24 18:50:58.407 358 18150.03 47.26 52716.08 88888.00 2006-12-24 18:50:58.907 358 18150.22 47.30 52716.05 88888.00 2006-12-24 18:50:59.407 358 18150.28 47.32 52716.03 88888.00 2006-12-24 18:50:59.907 358 18150.30 47.35 52716.01 88888.00 2006-12-24 18:51:00.407 358 18150.39 47.35 52715.88 88888.00 2006-12-24 18:51:00.907 358 18150.43 47.32 52715.83 88888.00 2006-12-24 18:51:01.407 358 18150.62 47.32 52715.80 88888.00 2006-12-24 18:51:01.907 358 18150.68 47.32 52715.90 88888.00 2006-12-24 18:51:02.407 358 18150.65 47.40 52715.92 88888.00 2006-12-24 18:51:02.907 358 18150.88 47.37 52715.65 88888.00 2006-12-24 18:51:03.407 358 18150.98 47.26 52715.53 88888.00 2006-12-24 18:51:03.907 358 18151.22 47.24 52715.62 88888.00 2006-12-24 18:51:04.407 358 18151.36 47.24 52715.69 88888.00 2006-12-24 18:51:04.907 358 18151.37 47.19 52715.63 88888.00 2006-12-24 18:51:05.407 358 18151.39 47.13 52715.53 88888.00 2006-12-24 18:51:05.907 358 18151.45 47.08 52715.43 88888.00 2006-12-24 18:51:06.407 358 18151.53 47.04 52715.42 88888.00 2006-12-24 18:51:06.907 358 18151.59 46.96 52715.46 88888.00 2006-12-24 18:51:07.407 358 18151.74 46.86 52715.48 88888.00 2006-12-24 18:51:07.907 358 18151.80 46.86 52715.47 88888.00 2006-12-24 18:51:08.407 358 18151.77 46.80 52715.45 88888.00 2006-12-24 18:51:08.907 358 18151.78 46.69 52715.40 88888.00 2006-12-24 18:51:09.407 358 18151.85 46.66 52715.48 88888.00 2006-12-24 18:51:09.907 358 18151.96 46.57 52715.49 88888.00 2006-12-24 18:51:10.404 358 18151.98 46.40 52715.47 88888.00 2006-12-24 18:51:10.904 358 18152.03 46.28 52715.61 88888.00 2006-12-24 18:51:11.404 358 18152.17 46.20 52715.51 88888.00 2006-12-24 18:51:11.904 358 18152.19 46.12 52715.41 88888.00 2006-12-24 18:51:12.404 358 18152.28 45.95 52715.41 88888.00 2006-12-24 18:51:12.904 358 18152.43 45.81 52715.49 88888.00 2006-12-24 18:51:13.404 358 18152.51 45.82 52715.64 88888.00 2006-12-24 18:51:13.904 358 18152.54 45.77 52715.54 88888.00 2006-12-24 18:51:14.404 358 18152.53 45.66 52715.55 88888.00 2006-12-24 18:51:14.904 358 18152.57 45.70 52715.52 88888.00 2006-12-24 18:51:15.404 358 18152.64 45.61 52715.46 88888.00 2006-12-24 18:51:15.904 358 18152.71 45.53 52715.39 88888.00 2006-12-24 18:51:16.404 358 18152.73 45.42 52715.32 88888.00 2006-12-24 18:51:16.904 358 18152.68 45.33 52715.29 88888.00 2006-12-24 18:51:17.404 358 18152.65 45.28 52715.30 88888.00 2006-12-24 18:51:17.904 358 18152.44 45.16 52715.42 88888.00 2006-12-24 18:51:18.404 358 18152.31 45.12 52715.46 88888.00 2006-12-24 18:51:18.904 358 18152.18 45.13 52715.58 88888.00 2006-12-24 18:51:19.404 358 18152.35 45.05 52715.50 88888.00 2006-12-24 18:51:19.904 358 18152.50 45.07 52715.48 88888.00 2006-12-24 18:51:20.404 358 18152.53 45.10 52715.37 88888.00 2006-12-24 18:51:20.904 358 18152.45 45.06 52715.38 88888.00 2006-12-24 18:51:21.404 358 18152.41 45.07 52715.35 88888.00 2006-12-24 18:51:21.904 358 18152.26 45.06 52715.29 88888.00 2006-12-24 18:51:22.404 358 18152.20 44.97 52715.26 88888.00 2006-12-24 18:51:22.904 358 18152.25 44.85 52715.27 88888.00 2006-12-24 18:51:23.404 358 18152.32 44.79 52715.25 88888.00 2006-12-24 18:51:23.904 358 18152.31 44.78 52715.22 88888.00 2006-12-24 18:51:24.404 358 18152.34 44.80 52715.16 88888.00 2006-12-24 18:51:24.904 358 18152.41 44.82 52715.14 88888.00 2006-12-24 18:51:25.404 358 18152.58 44.85 52715.20 88888.00 2006-12-24 18:51:25.904 358 18152.61 44.78 52715.27 88888.00 2006-12-24 18:51:26.404 358 18152.56 44.73 52715.22 88888.00 2006-12-24 18:51:26.904 358 18152.68 44.77 52715.24 88888.00 2006-12-24 18:51:27.404 358 18153.04 44.70 52715.32 88888.00 2006-12-24 18:51:27.904 358 18153.04 44.65 52715.28 88888.00 2006-12-24 18:51:28.404 358 18152.95 44.55 52715.35 88888.00 2006-12-24 18:51:28.904 358 18152.96 44.52 52715.34 88888.00 2006-12-24 18:51:29.404 358 18152.98 44.48 52715.37 88888.00 2006-12-24 18:51:29.904 358 18153.06 44.46 52715.36 88888.00 2006-12-24 18:51:30.404 358 18152.98 44.36 52715.45 88888.00 2006-12-24 18:51:30.904 358 18152.96 44.31 52715.46 88888.00 2006-12-24 18:51:31.404 358 18152.96 44.31 52715.31 88888.00 2006-12-24 18:51:31.904 358 18152.80 44.23 52715.31 88888.00 2006-12-24 18:51:32.404 358 18152.91 44.12 52715.34 88888.00 2006-12-24 18:51:32.904 358 18153.10 44.04 52715.32 88888.00 2006-12-24 18:51:33.404 358 18153.09 43.89 52715.39 88888.00 2006-12-24 18:51:33.904 358 18153.12 43.69 52715.46 88888.00 2006-12-24 18:51:34.404 358 18153.14 43.44 52715.48 88888.00 2006-12-24 18:51:34.904 358 18153.09 43.38 52715.47 88888.00 2006-12-24 18:51:35.404 358 18153.04 43.38 52715.49 88888.00 2006-12-24 18:51:35.904 358 18153.06 43.26 52715.55 88888.00 2006-12-24 18:51:36.404 358 18152.98 43.10 52715.50 88888.00 2006-12-24 18:51:36.904 358 18152.93 43.05 52715.43 88888.00 2006-12-24 18:51:37.404 358 18152.86 42.88 52715.46 88888.00 2006-12-24 18:51:37.904 358 18152.83 42.67 52715.54 88888.00 2006-12-24 18:51:38.404 358 18152.88 42.66 52715.51 88888.00 2006-12-24 18:51:38.904 358 18152.86 42.49 52715.43 88888.00 2006-12-24 18:51:39.404 358 18152.90 42.38 52715.39 88888.00 2006-12-24 18:51:39.904 358 18153.08 42.29 52715.45 88888.00 2006-12-24 18:51:40.404 358 18153.19 42.19 52715.49 88888.00 2006-12-24 18:51:40.904 358 18153.26 42.13 52715.40 88888.00 2006-12-24 18:51:41.404 358 18153.26 42.06 52715.34 88888.00 2006-12-24 18:51:41.904 358 18153.23 42.06 52715.39 88888.00 2006-12-24 18:51:42.404 358 18153.30 42.01 52715.35 88888.00 2006-12-24 18:51:42.904 358 18153.38 41.99 52715.39 88888.00 2006-12-24 18:51:43.404 358 18153.48 41.91 52715.49 88888.00 2006-12-24 18:51:43.904 358 18153.41 41.81 52715.48 88888.00 2006-12-24 18:51:44.404 358 18153.49 41.94 52715.58 88888.00 2006-12-24 18:51:44.904 358 18153.61 41.91 52715.60 88888.00 2006-12-24 18:51:45.404 358 18153.78 41.85 52715.52 88888.00 2006-12-24 18:51:45.904 358 18153.83 41.87 52715.57 88888.00 2006-12-24 18:51:46.404 358 18153.76 41.90 52715.64 88888.00 2006-12-24 18:51:46.904 358 18153.71 41.91 52715.65 88888.00 2006-12-24 18:51:47.404 358 18153.77 41.97 52715.61 88888.00 2006-12-24 18:51:47.904 358 18153.92 42.05 52715.66 88888.00 2006-12-24 18:51:48.404 358 18153.93 42.12 52715.63 88888.00 2006-12-24 18:51:48.904 358 18153.98 42.16 52715.72 88888.00 2006-12-24 18:51:49.404 358 18153.93 42.21 52715.76 88888.00 2006-12-24 18:51:49.904 358 18153.97 42.31 52715.71 88888.00 2006-12-24 18:51:50.404 358 18154.01 42.39 52715.74 88888.00 2006-12-24 18:51:50.904 358 18153.97 42.45 52715.73 88888.00 2006-12-24 18:51:51.404 358 18154.12 42.56 52715.83 88888.00 2006-12-24 18:51:51.904 358 18154.10 42.65 52715.87 88888.00 2006-12-24 18:51:52.404 358 18154.05 42.77 52715.77 88888.00 2006-12-24 18:51:52.904 358 18153.98 42.87 52715.75 88888.00 2006-12-24 18:51:53.404 358 18154.10 43.01 52715.72 88888.00 2006-12-24 18:51:53.904 358 18154.31 43.12 52715.74 88888.00 2006-12-24 18:51:54.404 358 18154.31 43.24 52715.90 88888.00 2006-12-24 18:51:54.904 358 18154.20 43.37 52715.92 88888.00 2006-12-24 18:51:55.404 358 18154.20 43.51 52715.82 88888.00 2006-12-24 18:51:55.904 358 18154.16 43.50 52715.93 88888.00 2006-12-24 18:51:56.404 358 18154.18 43.55 52715.94 88888.00 2006-12-24 18:51:56.904 358 18154.26 43.61 52715.93 88888.00 2006-12-24 18:51:57.404 358 18154.28 43.69 52716.04 88888.00 2006-12-24 18:51:57.904 358 18154.49 43.79 52716.12 88888.00 2006-12-24 18:51:58.404 358 18154.60 43.90 52716.13 88888.00 2006-12-24 18:51:58.904 358 18154.50 44.04 52716.23 88888.00 2006-12-24 18:51:59.404 358 18154.53 44.09 52716.22 88888.00 2006-12-24 18:51:59.904 358 18154.57 44.12 52716.28 88888.00 2006-12-24 18:52:00.404 358 18154.46 44.14 52716.31 88888.00 2006-12-24 18:52:00.904 358 18154.35 44.19 52716.39 88888.00 2006-12-24 18:52:01.404 358 18154.32 44.39 52716.35 88888.00 2006-12-24 18:52:01.904 358 18154.46 44.39 52716.28 88888.00 2006-12-24 18:52:02.404 358 18154.53 44.42 52716.24 88888.00 2006-12-24 18:52:02.904 358 18154.61 44.52 52716.32 88888.00 2006-12-24 18:52:03.404 358 18154.61 44.47 52716.34 88888.00 2006-12-24 18:52:03.904 358 18154.88 44.46 52716.42 88888.00 2006-12-24 18:52:04.404 358 18154.91 44.47 52716.40 88888.00 2006-12-24 18:52:04.904 358 18155.00 44.54 52716.35 88888.00 2006-12-24 18:52:05.404 358 18154.93 44.55 52716.44 88888.00 2006-12-24 18:52:05.904 358 18154.78 44.67 52716.54 88888.00 2006-12-24 18:52:06.404 358 18154.74 44.67 52716.70 88888.00 2006-12-24 18:52:06.904 358 18154.92 44.70 52716.90 88888.00 2006-12-24 18:52:07.404 358 18155.22 44.66 52717.02 88888.00 2006-12-24 18:52:07.904 358 18155.21 44.62 52717.05 88888.00 2006-12-24 18:52:08.404 358 18154.97 44.56 52717.03 88888.00 2006-12-24 18:52:08.904 358 18154.84 44.66 52717.01 88888.00 2006-12-24 18:52:09.404 358 18154.80 44.68 52716.92 88888.00 2006-12-24 18:52:09.904 358 18154.75 44.57 52717.02 88888.00 2006-12-24 18:52:10.404 358 18154.73 44.59 52717.09 88888.00 2006-12-24 18:52:10.904 358 18154.84 44.66 52716.97 88888.00 2006-12-24 18:52:11.404 358 18154.84 44.67 52716.91 88888.00 2006-12-24 18:52:11.904 358 18154.80 44.65 52716.94 88888.00 2006-12-24 18:52:12.404 358 18154.78 44.64 52717.06 88888.00 2006-12-24 18:52:12.904 358 18154.71 44.68 52717.12 88888.00 2006-12-24 18:52:13.404 358 18154.70 44.69 52717.14 88888.00 2006-12-24 18:52:13.904 358 18154.67 44.76 52717.17 88888.00 2006-12-24 18:52:14.404 358 18154.64 44.74 52717.19 88888.00 2006-12-24 18:52:14.904 358 18154.57 44.69 52717.08 88888.00 2006-12-24 18:52:15.404 358 18154.52 44.73 52717.14 88888.00 2006-12-24 18:52:15.904 358 18154.54 44.74 52717.19 88888.00 2006-12-24 18:52:16.404 358 18154.69 44.75 52717.19 88888.00 2006-12-24 18:52:16.904 358 18154.63 44.84 52717.16 88888.00 2006-12-24 18:52:17.404 358 18154.54 44.83 52717.24 88888.00 2006-12-24 18:52:17.904 358 18154.52 44.78 52717.20 88888.00 2006-12-24 18:52:18.404 358 18154.56 44.90 52717.17 88888.00 2006-12-24 18:52:18.904 358 18154.47 44.92 52717.21 88888.00 2006-12-24 18:52:19.404 358 18154.51 44.95 52717.23 88888.00 2006-12-24 18:52:19.904 358 18154.58 45.05 52717.32 88888.00 2006-12-24 18:52:20.404 358 18154.58 45.07 52717.33 88888.00 2006-12-24 18:52:20.904 358 18154.64 45.05 52717.35 88888.00 2006-12-24 18:52:21.404 358 18154.75 45.15 52717.38 88888.00 2006-12-24 18:52:21.904 358 18154.88 45.20 52717.46 88888.00 2006-12-24 18:52:22.404 358 18154.96 44.89 52717.47 88888.00 2006-12-24 18:52:22.904 358 18154.91 44.90 52717.49 88888.00 2006-12-24 18:52:23.404 358 18154.99 45.29 52717.54 88888.00 2006-12-24 18:52:23.904 358 18154.88 45.42 52717.48 88888.00 2006-12-24 18:52:24.404 358 18154.78 45.46 52717.35 88888.00 2006-12-24 18:52:24.904 358 18154.84 45.48 52717.27 88888.00 2006-12-24 18:52:25.404 358 18154.88 45.37 52717.32 88888.00 2006-12-24 18:52:25.904 358 18155.01 45.44 52717.29 88888.00 2006-12-24 18:52:26.404 358 18155.05 45.46 52717.38 88888.00 2006-12-24 18:52:26.904 358 18154.96 45.47 52717.41 88888.00 2006-12-24 18:52:27.404 358 18155.02 45.46 52717.46 88888.00 2006-12-24 18:52:27.904 358 18155.08 45.44 52717.58 88888.00 2006-12-24 18:52:28.404 358 18155.21 45.45 52717.64 88888.00 2006-12-24 18:52:28.904 358 18155.21 45.35 52717.59 88888.00 2006-12-24 18:52:29.404 358 18155.15 45.28 52717.59 88888.00 2006-12-24 18:52:29.904 358 18155.10 45.24 52717.68 88888.00 2006-12-24 18:52:30.404 358 18155.02 45.30 52717.61 88888.00 2006-12-24 18:52:30.904 358 18155.00 45.29 52717.49 88888.00 2006-12-24 18:52:31.404 358 18154.97 45.19 52717.49 88888.00 2006-12-24 18:52:31.904 358 18155.00 45.17 52717.56 88888.00 2006-12-24 18:52:32.404 358 18155.03 45.07 52717.66 88888.00 2006-12-24 18:52:32.904 358 18155.04 44.97 52717.75 88888.00 2006-12-24 18:52:33.404 358 18154.96 44.88 52717.78 88888.00 2006-12-24 18:52:33.904 358 18154.99 44.86 52717.71 88888.00 2006-12-24 18:52:34.404 358 18154.97 44.79 52717.74 88888.00 2006-12-24 18:52:34.904 358 18154.93 44.66 52717.63 88888.00 2006-12-24 18:52:35.404 358 18154.89 44.51 52717.72 88888.00 2006-12-24 18:52:35.904 358 18154.90 44.44 52717.81 88888.00 2006-12-24 18:52:36.404 358 18154.85 44.38 52717.85 88888.00 2006-12-24 18:52:36.904 358 18154.77 44.35 52717.91 88888.00 2006-12-24 18:52:37.404 358 18154.68 44.29 52717.86 88888.00 2006-12-24 18:52:37.904 358 18154.67 44.21 52717.96 88888.00 2006-12-24 18:52:38.404 358 18154.71 44.20 52717.90 88888.00 2006-12-24 18:52:38.904 358 18154.58 44.10 52717.82 88888.00 2006-12-24 18:52:39.404 358 18154.53 44.03 52717.91 88888.00 2006-12-24 18:52:39.904 358 18154.51 44.16 52717.83 88888.00 2006-12-24 18:52:40.404 358 18154.52 44.11 52717.81 88888.00 2006-12-24 18:52:40.904 358 18154.59 44.08 52717.83 88888.00 2006-12-24 18:52:41.404 358 18154.51 44.04 52717.86 88888.00 2006-12-24 18:52:41.904 358 18154.53 44.11 52717.77 88888.00 2006-12-24 18:52:42.404 358 18154.58 44.10 52717.61 88888.00 2006-12-24 18:52:42.904 358 18154.56 44.01 52717.72 88888.00 2006-12-24 18:52:43.404 358 18154.61 43.98 52717.84 88888.00 2006-12-24 18:52:43.904 358 18154.37 43.96 52717.91 88888.00 2006-12-24 18:52:44.404 358 18154.35 43.90 52717.92 88888.00 2006-12-24 18:52:44.904 358 18154.46 43.95 52717.70 88888.00 2006-12-24 18:52:45.404 358 18154.56 44.01 52717.54 88888.00 2006-12-24 18:52:45.904 358 18154.50 44.03 52717.63 88888.00 2006-12-24 18:52:46.404 358 18154.38 44.04 52717.68 88888.00 2006-12-24 18:52:46.904 358 18154.50 44.04 52717.57 88888.00 2006-12-24 18:52:47.404 358 18154.47 44.02 52717.50 88888.00 2006-12-24 18:52:47.904 358 18154.43 44.09 52717.54 88888.00 2006-12-24 18:52:48.404 358 18154.49 44.07 52717.61 88888.00 2006-12-24 18:52:48.904 358 18154.58 44.10 52717.61 88888.00 2006-12-24 18:52:49.404 358 18154.63 44.17 52717.59 88888.00 2006-12-24 18:52:49.904 358 18154.59 44.22 52717.54 88888.00 2006-12-24 18:52:50.404 358 18154.78 44.19 52717.50 88888.00 2006-12-24 18:52:50.904 358 18154.92 44.29 52717.40 88888.00 2006-12-24 18:52:51.404 358 18154.75 44.35 52717.22 88888.00 2006-12-24 18:52:51.904 358 18154.69 44.33 52717.25 88888.00 2006-12-24 18:52:52.404 358 18154.68 44.35 52717.43 88888.00 2006-12-24 18:52:52.904 358 18154.77 44.31 52717.40 88888.00 2006-12-24 18:52:53.404 358 18154.78 44.38 52717.44 88888.00 2006-12-24 18:52:53.904 358 18154.63 44.44 52717.45 88888.00 2006-12-24 18:52:54.404 358 18154.62 44.51 52717.44 88888.00 2006-12-24 18:52:54.904 358 18154.73 44.48 52717.40 88888.00 2006-12-24 18:52:55.404 358 18154.80 44.42 52717.37 88888.00 2006-12-24 18:52:55.904 358 18154.83 44.48 52717.23 88888.00 2006-12-24 18:52:56.404 358 18154.96 44.47 52717.23 88888.00 2006-12-24 18:52:56.904 358 18155.01 44.40 52717.14 88888.00 2006-12-24 18:52:57.404 358 18155.01 44.39 52717.20 88888.00 2006-12-24 18:52:57.904 358 18154.99 44.46 52717.28 88888.00 2006-12-24 18:52:58.404 358 18155.06 44.54 52717.22 88888.00 2006-12-24 18:52:58.904 358 18155.18 44.61 52717.23 88888.00 2006-12-24 18:52:59.404 358 18155.23 44.74 52717.27 88888.00 2006-12-24 18:52:59.904 358 18155.32 44.81 52717.45 88888.00 2006-12-24 18:53:00.404 358 18155.23 44.78 52717.48 88888.00 2006-12-24 18:53:00.904 358 18155.19 44.82 52717.48 88888.00 2006-12-24 18:53:01.404 358 18155.22 44.79 52717.39 88888.00 2006-12-24 18:53:01.904 358 18155.23 44.73 52717.46 88888.00 2006-12-24 18:53:02.404 358 18155.24 44.76 52717.49 88888.00 2006-12-24 18:53:02.904 358 18155.24 44.85 52717.50 88888.00 2006-12-24 18:53:03.404 358 18155.27 44.89 52717.60 88888.00 2006-12-24 18:53:03.904 358 18155.27 44.85 52717.74 88888.00 2006-12-24 18:53:04.404 358 18155.21 44.83 52717.78 88888.00 2006-12-24 18:53:04.904 358 18155.16 44.84 52717.84 88888.00 2006-12-24 18:53:05.404 358 18155.11 44.87 52717.87 88888.00 2006-12-24 18:53:05.904 358 18155.14 45.00 52717.85 88888.00 2006-12-24 18:53:06.404 358 18155.08 45.08 52717.84 88888.00 2006-12-24 18:53:06.904 358 18155.08 45.07 52717.93 88888.00 2006-12-24 18:53:07.404 358 18155.02 45.16 52717.82 88888.00 2006-12-24 18:53:07.904 358 18154.92 45.14 52717.80 88888.00 2006-12-24 18:53:08.404 358 18154.89 45.21 52717.85 88888.00 2006-12-24 18:53:08.904 358 18154.89 45.19 52717.99 88888.00 2006-12-24 18:53:09.404 358 18154.83 45.16 52718.04 88888.00 2006-12-24 18:53:09.904 358 18154.72 45.21 52717.97 88888.00 2006-12-24 18:53:10.404 358 18154.58 45.20 52717.95 88888.00 2006-12-24 18:53:10.904 358 18154.52 45.20 52718.07 88888.00 2006-12-24 18:53:11.404 358 18154.54 45.29 52718.08 88888.00 2006-12-24 18:53:11.904 358 18154.47 45.48 52718.06 88888.00 2006-12-24 18:53:12.404 358 18154.27 45.50 52718.08 88888.00 2006-12-24 18:53:12.904 358 18154.18 45.53 52718.04 88888.00 2006-12-24 18:53:13.404 358 18154.24 45.52 52718.06 88888.00 2006-12-24 18:53:13.904 358 18154.26 45.71 52718.07 88888.00 2006-12-24 18:53:14.404 358 18154.30 45.81 52718.04 88888.00 2006-12-24 18:53:14.904 358 18154.30 45.86 52717.92 88888.00 2006-12-24 18:53:15.404 358 18154.19 46.00 52717.90 88888.00 2006-12-24 18:53:15.904 358 18154.23 46.03 52717.87 88888.00 2006-12-24 18:53:16.404 358 18154.25 46.14 52717.89 88888.00 2006-12-24 18:53:16.904 358 18154.19 46.28 52717.92 88888.00 2006-12-24 18:53:17.404 358 18154.04 46.35 52717.92 88888.00 2006-12-24 18:53:17.904 358 18153.96 46.34 52718.02 88888.00 2006-12-24 18:53:18.404 358 18153.78 46.26 52717.90 88888.00 2006-12-24 18:53:18.904 358 18153.67 46.32 52718.01 88888.00 2006-12-24 18:53:19.404 358 18153.61 46.48 52718.04 88888.00 2006-12-24 18:53:19.904 358 18153.52 46.61 52718.02 88888.00 2006-12-24 18:53:20.404 358 18153.49 46.59 52717.87 88888.00 2006-12-24 18:53:20.904 358 18153.43 46.58 52717.83 88888.00 2006-12-24 18:53:21.404 358 18153.42 46.73 52717.84 88888.00 2006-12-24 18:53:21.904 358 18153.39 46.86 52717.78 88888.00 2006-12-24 18:53:22.404 358 18153.19 46.97 52717.72 88888.00 2006-12-24 18:53:22.904 358 18153.23 47.05 52717.71 88888.00 2006-12-24 18:53:23.404 358 18153.33 47.04 52717.68 88888.00 2006-12-24 18:53:23.904 358 18153.21 47.12 52717.74 88888.00 2006-12-24 18:53:24.404 358 18153.12 47.16 52717.77 88888.00 2006-12-24 18:53:24.904 358 18152.97 47.17 52717.86 88888.00 2006-12-24 18:53:25.404 358 18152.87 47.15 52717.92 88888.00 2006-12-24 18:53:25.904 358 18152.71 47.19 52717.92 88888.00 2006-12-24 18:53:26.404 358 18152.51 47.21 52717.94 88888.00 2006-12-24 18:53:26.904 358 18152.47 47.28 52718.05 88888.00 2006-12-24 18:53:27.404 358 18152.74 47.34 52718.04 88888.00 2006-12-24 18:53:27.904 358 18152.82 47.39 52718.02 88888.00 2006-12-24 18:53:28.404 358 18152.78 47.44 52717.96 88888.00 2006-12-24 18:53:28.904 358 18152.55 47.51 52718.05 88888.00 2006-12-24 18:53:29.404 358 18152.56 47.62 52718.19 88888.00 2006-12-24 18:53:29.904 358 18152.51 47.74 52718.30 88888.00 2006-12-24 18:53:30.404 358 18152.43 47.77 52718.19 88888.00 2006-12-24 18:53:30.904 358 18152.36 47.74 52718.12 88888.00 2006-12-24 18:53:31.404 358 18152.35 47.75 52718.13 88888.00 2006-12-24 18:53:31.904 358 18152.21 47.75 52718.02 88888.00 2006-12-24 18:53:32.404 358 18152.00 47.79 52718.04 88888.00 2006-12-24 18:53:32.904 358 18151.99 47.77 52718.14 88888.00 2006-12-24 18:53:33.404 358 18151.93 47.71 52718.28 88888.00 2006-12-24 18:53:33.904 358 18151.92 47.71 52718.16 88888.00 2006-12-24 18:53:34.404 358 18151.86 47.77 52718.18 88888.00 2006-12-24 18:53:34.904 358 18151.76 47.82 52718.24 88888.00 2006-12-24 18:53:35.404 358 18151.62 47.79 52718.27 88888.00 2006-12-24 18:53:35.904 358 18151.38 47.78 52718.33 88888.00 2006-12-24 18:53:36.404 358 18151.24 47.81 52718.40 88888.00 2006-12-24 18:53:36.904 358 18151.38 47.81 52718.43 88888.00 2006-12-24 18:53:37.404 358 18151.41 47.79 52718.37 88888.00 2006-12-24 18:53:37.904 358 18151.25 47.77 52718.38 88888.00 2006-12-24 18:53:38.404 358 18151.10 47.72 52718.38 88888.00 2006-12-24 18:53:38.904 358 18150.93 47.66 52718.51 88888.00 2006-12-24 18:53:39.404 358 18150.92 47.64 52718.55 88888.00 2006-12-24 18:53:39.904 358 18150.89 47.59 52718.44 88888.00 2006-12-24 18:53:40.404 358 18150.88 47.50 52718.50 88888.00 2006-12-24 18:53:40.904 358 18150.74 47.49 52718.45 88888.00 2006-12-24 18:53:41.404 358 18150.54 47.48 52718.36 88888.00 2006-12-24 18:53:41.904 358 18150.47 47.37 52718.35 88888.00 2006-12-24 18:53:42.404 358 18150.35 47.23 52718.40 88888.00 2006-12-24 18:53:42.904 358 18150.16 47.18 52718.49 88888.00 2006-12-24 18:53:43.404 358 18150.12 47.21 52718.51 88888.00 2006-12-24 18:53:43.904 358 18150.15 47.20 52718.48 88888.00 2006-12-24 18:53:44.404 358 18150.01 47.11 52718.43 88888.00 2006-12-24 18:53:44.904 358 18149.74 46.98 52718.45 88888.00 2006-12-24 18:53:45.404 358 18149.82 46.91 52718.48 88888.00 2006-12-24 18:53:45.904 358 18149.68 46.89 52718.37 88888.00 2006-12-24 18:53:46.404 358 18149.60 46.87 52718.29 88888.00 2006-12-24 18:53:46.904 358 18149.63 46.86 52718.45 88888.00 2006-12-24 18:53:47.404 358 18149.68 46.80 52718.43 88888.00 2006-12-24 18:53:47.904 358 18149.57 46.69 52718.37 88888.00 2006-12-24 18:53:48.404 358 18149.38 46.57 52718.37 88888.00 2006-12-24 18:53:48.904 358 18149.09 46.48 52718.50 88888.00 2006-12-24 18:53:49.404 358 18149.07 46.33 52718.50 88888.00 2006-12-24 18:53:49.904 358 18149.05 46.28 52718.43 88888.00 2006-12-24 18:53:50.404 358 18149.00 46.23 52718.40 88888.00 2006-12-24 18:53:50.904 358 18148.87 46.19 52718.52 88888.00 2006-12-24 18:53:51.404 358 18148.76 46.03 52718.54 88888.00 2006-12-24 18:53:51.904 358 18148.73 45.89 52718.60 88888.00 2006-12-24 18:53:52.404 358 18148.70 45.75 52718.56 88888.00 2006-12-24 18:53:52.904 358 18148.51 45.74 52718.48 88888.00 2006-12-24 18:53:53.404 358 18148.34 45.64 52718.53 88888.00 2006-12-24 18:53:53.904 358 18148.30 45.53 52718.59 88888.00 2006-12-24 18:53:54.404 358 18148.19 45.42 52718.56 88888.00 2006-12-24 18:53:54.904 358 18148.18 45.25 52718.54 88888.00 2006-12-24 18:53:55.404 358 18148.12 45.11 52718.54 88888.00 2006-12-24 18:53:55.904 358 18148.15 44.97 52718.50 88888.00 2006-12-24 18:53:56.404 358 18148.30 44.94 52718.36 88888.00 2006-12-24 18:53:56.904 358 18148.26 44.83 52718.22 88888.00 2006-12-24 18:53:57.404 358 18148.17 44.61 52718.20 88888.00 2006-12-24 18:53:57.904 358 18148.01 44.52 52718.22 88888.00 2006-12-24 18:53:58.404 358 18147.82 44.51 52718.35 88888.00 2006-12-24 18:53:58.904 358 18147.77 44.41 52718.29 88888.00 2006-12-24 18:53:59.404 358 18147.70 44.30 52718.27 88888.00 2006-12-24 18:53:59.904 358 18147.69 44.23 52718.33 88888.00 2006-12-24 18:54:00.404 358 18147.55 44.11 52718.35 88888.00 2006-12-24 18:54:00.904 358 18147.51 43.98 52718.32 88888.00 2006-12-24 18:54:01.404 358 18147.26 43.92 52718.36 88888.00 2006-12-24 18:54:01.904 358 18147.31 43.84 52718.30 88888.00 2006-12-24 18:54:02.404 358 18147.33 43.76 52718.40 88888.00 2006-12-24 18:54:02.904 358 18147.17 43.78 52718.42 88888.00 2006-12-24 18:54:03.404 358 18147.06 43.71 52718.33 88888.00 2006-12-24 18:54:03.904 358 18147.12 43.62 52718.30 88888.00 2006-12-24 18:54:04.404 358 18146.93 43.63 52718.39 88888.00 2006-12-24 18:54:04.904 358 18146.90 43.56 52718.48 88888.00 2006-12-24 18:54:05.404 358 18147.08 43.53 52718.39 88888.00 2006-12-24 18:54:05.904 358 18147.13 43.59 52718.28 88888.00 2006-12-24 18:54:06.404 358 18147.11 43.69 52718.18 88888.00 2006-12-24 18:54:06.904 358 18147.11 43.62 52718.27 88888.00 2006-12-24 18:54:07.404 358 18146.97 43.71 52718.28 88888.00 2006-12-24 18:54:07.904 358 18146.99 43.75 52718.29 88888.00 2006-12-24 18:54:08.404 358 18147.03 43.79 52718.25 88888.00 2006-12-24 18:54:08.904 358 18147.03 43.82 52718.19 88888.00 2006-12-24 18:54:09.404 358 18147.09 43.81 52718.31 88888.00 2006-12-24 18:54:09.904 358 18147.10 43.90 52718.29 88888.00 2006-12-24 18:54:10.404 358 18147.02 44.08 52718.26 88888.00 2006-12-24 18:54:10.904 358 18147.07 44.17 52718.29 88888.00 2006-12-24 18:54:11.404 358 18147.04 44.25 52718.21 88888.00 2006-12-24 18:54:11.904 358 18146.85 44.38 52718.22 88888.00 2006-12-24 18:54:12.404 358 18146.81 44.47 52718.31 88888.00 2006-12-24 18:54:12.904 358 18146.91 44.64 52718.45 88888.00 2006-12-24 18:54:13.404 358 18146.90 44.67 52718.51 88888.00 2006-12-24 18:54:13.904 358 18146.83 44.61 52718.49 88888.00 2006-12-24 18:54:14.404 358 18146.64 44.68 52718.52 88888.00 2006-12-24 18:54:14.904 358 18146.57 44.77 52718.53 88888.00 2006-12-24 18:54:15.404 358 18146.50 44.78 52718.52 88888.00 2006-12-24 18:54:15.904 358 18146.47 44.77 52718.48 88888.00 2006-12-24 18:54:16.404 358 18146.39 44.83 52718.59 88888.00 2006-12-24 18:54:16.904 358 18146.54 44.91 52718.57 88888.00 2006-12-24 18:54:17.404 358 18146.66 44.99 52718.57 88888.00 2006-12-24 18:54:17.904 358 18146.60 45.04 52718.64 88888.00 2006-12-24 18:54:18.404 358 18146.64 45.19 52718.71 88888.00 2006-12-24 18:54:18.904 358 18146.50 45.23 52718.62 88888.00 2006-12-24 18:54:19.404 358 18146.55 45.31 52718.52 88888.00 2006-12-24 18:54:19.904 358 18146.64 45.40 52718.45 88888.00 2006-12-24 18:54:20.404 358 18146.66 45.42 52718.60 88888.00 2006-12-24 18:54:20.904 358 18146.60 45.38 52718.57 88888.00 2006-12-24 18:54:21.404 358 18146.59 45.33 52718.63 88888.00 2006-12-24 18:54:21.904 358 18146.52 45.30 52718.65 88888.00 2006-12-24 18:54:22.404 358 18146.38 45.34 52718.59 88888.00 2006-12-24 18:54:22.904 358 18146.48 45.37 52718.51 88888.00 2006-12-24 18:54:23.404 358 18146.63 45.46 52718.53 88888.00 2006-12-24 18:54:23.904 358 18146.53 45.48 52718.54 88888.00 2006-12-24 18:54:24.404 358 18146.38 45.38 52718.55 88888.00 2006-12-24 18:54:24.904 358 18146.35 45.37 52718.53 88888.00 2006-12-24 18:54:25.404 358 18146.31 45.36 52718.48 88888.00 2006-12-24 18:54:25.904 358 18146.28 45.29 52718.44 88888.00 2006-12-24 18:54:26.404 358 18146.30 45.44 52718.39 88888.00 2006-12-24 18:54:26.904 358 18146.18 45.46 52718.33 88888.00 2006-12-24 18:54:27.404 358 18146.14 45.41 52718.40 88888.00 2006-12-24 18:54:27.904 358 18146.16 45.39 52718.47 88888.00 2006-12-24 18:54:28.404 358 18146.17 45.46 52718.45 88888.00 2006-12-24 18:54:28.904 358 18146.31 45.33 52718.45 88888.00 2006-12-24 18:54:29.404 358 18146.35 45.35 52718.41 88888.00 2006-12-24 18:54:29.904 358 18146.25 45.40 52718.31 88888.00 2006-12-24 18:54:30.404 358 18146.12 45.45 52718.39 88888.00 2006-12-24 18:54:30.904 358 18146.10 45.46 52718.49 88888.00 2006-12-24 18:54:31.404 358 18146.12 45.43 52718.48 88888.00 2006-12-24 18:54:31.904 358 18146.10 45.47 52718.37 88888.00 2006-12-24 18:54:32.404 358 18146.04 45.55 52718.33 88888.00 2006-12-24 18:54:32.904 358 18145.98 45.52 52718.36 88888.00 2006-12-24 18:54:33.404 358 18145.90 45.49 52718.22 88888.00 2006-12-24 18:54:33.904 358 18145.88 45.57 52718.15 88888.00 2006-12-24 18:54:34.404 358 18145.81 45.69 52718.15 88888.00 2006-12-24 18:54:34.904 358 18145.81 45.71 52718.19 88888.00 2006-12-24 18:54:35.404 358 18145.88 45.69 52718.21 88888.00 2006-12-24 18:54:35.904 358 18145.98 45.69 52718.19 88888.00 2006-12-24 18:54:36.404 358 18145.79 45.74 52718.07 88888.00 2006-12-24 18:54:36.904 358 18145.66 45.80 52718.09 88888.00 2006-12-24 18:54:37.404 358 18145.61 45.80 52718.07 88888.00 2006-12-24 18:54:37.904 358 18145.61 45.78 52717.97 88888.00 2006-12-24 18:54:38.404 358 18145.77 45.84 52717.94 88888.00 2006-12-24 18:54:38.904 358 18145.80 46.03 52717.98 88888.00 2006-12-24 18:54:39.404 358 18145.78 46.07 52717.82 88888.00 2006-12-24 18:54:39.904 358 18145.83 46.06 52717.73 88888.00 2006-12-24 18:54:40.404 358 18145.88 46.09 52717.72 88888.00 2006-12-24 18:54:40.904 358 18145.89 46.21 52717.69 88888.00 2006-12-24 18:54:41.404 358 18145.84 46.26 52717.69 88888.00 2006-12-24 18:54:41.904 358 18145.84 46.37 52717.48 88888.00 2006-12-24 18:54:42.404 358 18145.88 46.47 52717.38 88888.00 2006-12-24 18:54:42.904 358 18145.96 46.53 52717.32 88888.00 2006-12-24 18:54:43.404 358 18145.95 46.57 52717.34 88888.00 2006-12-24 18:54:43.904 358 18145.91 46.59 52717.25 88888.00 2006-12-24 18:54:44.404 358 18145.90 46.70 52717.23 88888.00 2006-12-24 18:54:44.904 358 18145.92 46.77 52717.27 88888.00 2006-12-24 18:54:45.404 358 18145.99 46.70 52717.34 88888.00 2006-12-24 18:54:45.904 358 18146.13 46.77 52717.35 88888.00 2006-12-24 18:54:46.404 358 18146.17 46.89 52717.24 88888.00 2006-12-24 18:54:46.904 358 18146.21 46.95 52717.21 88888.00 2006-12-24 18:54:47.404 358 18146.30 47.15 52717.19 88888.00 2006-12-24 18:54:47.904 358 18146.42 47.20 52717.12 88888.00 2006-12-24 18:54:48.404 358 18146.47 47.11 52717.05 88888.00 2006-12-24 18:54:48.904 358 18146.41 47.18 52717.03 88888.00 2006-12-24 18:54:49.404 358 18146.39 47.38 52716.91 88888.00 2006-12-24 18:54:49.904 358 18146.37 47.48 52716.82 88888.00 2006-12-24 18:54:50.404 358 18146.65 47.51 52716.89 88888.00 2006-12-24 18:54:50.904 358 18146.75 47.50 52716.82 88888.00 2006-12-24 18:54:51.404 358 18146.70 47.62 52716.90 88888.00 2006-12-24 18:54:51.904 358 18146.91 47.62 52716.88 88888.00 2006-12-24 18:54:52.404 358 18146.91 47.68 52716.67 88888.00 2006-12-24 18:54:52.904 358 18147.18 47.79 52716.57 88888.00 2006-12-24 18:54:53.404 358 18147.24 47.86 52716.63 88888.00 2006-12-24 18:54:53.904 358 18147.22 47.92 52716.66 88888.00 2006-12-24 18:54:54.404 358 18147.20 47.98 52716.82 88888.00 2006-12-24 18:54:54.904 358 18147.26 47.95 52716.81 88888.00 2006-12-24 18:54:55.404 358 18147.40 47.96 52716.75 88888.00 2006-12-24 18:54:55.904 358 18147.40 47.99 52716.69 88888.00 2006-12-24 18:54:56.404 358 18147.48 47.99 52716.76 88888.00 2006-12-24 18:54:56.904 358 18147.51 48.05 52716.77 88888.00 2006-12-24 18:54:57.404 358 18147.59 48.15 52716.77 88888.00 2006-12-24 18:54:57.904 358 18147.62 48.22 52716.55 88888.00 2006-12-24 18:54:58.404 358 18147.65 48.24 52716.54 88888.00 2006-12-24 18:54:58.904 358 18147.70 48.28 52716.61 88888.00 2006-12-24 18:54:59.404 358 18147.88 48.32 52716.62 88888.00 2006-12-24 18:54:59.904 358 18147.91 48.36 52716.71 88888.00 2006-12-24 18:55:00.404 358 18148.10 48.43 52716.71 88888.00 2006-12-24 18:55:00.904 358 18148.08 48.40 52716.69 88888.00 2006-12-24 18:55:01.404 358 18148.00 48.41 52716.63 88888.00 2006-12-24 18:55:01.904 358 18147.93 48.51 52716.55 88888.00 2006-12-24 18:55:02.404 358 18147.95 48.50 52716.61 88888.00 2006-12-24 18:55:02.904 358 18148.07 48.38 52716.66 88888.00 2006-12-24 18:55:03.404 358 18148.04 48.39 52716.63 88888.00 2006-12-24 18:55:03.904 358 18148.16 48.43 52716.63 88888.00 2006-12-24 18:55:04.404 358 18148.26 48.35 52716.63 88888.00 2006-12-24 18:55:04.904 358 18148.29 48.30 52716.68 88888.00 2006-12-24 18:55:05.404 358 18148.30 48.31 52716.65 88888.00 2006-12-24 18:55:05.904 358 18148.30 48.32 52716.55 88888.00 2006-12-24 18:55:06.404 358 18148.21 48.29 52716.64 88888.00 2006-12-24 18:55:06.904 358 18148.15 48.30 52716.62 88888.00 2006-12-24 18:55:07.404 358 18148.04 48.19 52716.48 88888.00 2006-12-24 18:55:07.904 358 18148.08 48.14 52716.45 88888.00 2006-12-24 18:55:08.404 358 18147.96 48.07 52716.55 88888.00 2006-12-24 18:55:08.904 358 18147.83 47.95 52716.52 88888.00 2006-12-24 18:55:09.404 358 18147.91 47.87 52716.46 88888.00 2006-12-24 18:55:09.904 358 18147.90 47.85 52716.39 88888.00 2006-12-24 18:55:10.404 358 18147.97 47.74 52716.39 88888.00 2006-12-24 18:55:10.904 358 18147.75 47.71 52716.44 88888.00 2006-12-24 18:55:11.404 358 18147.79 47.69 52716.41 88888.00 2006-12-24 18:55:11.904 358 18147.85 47.59 52716.41 88888.00 2006-12-24 18:55:12.404 358 18147.89 47.57 52716.45 88888.00 2006-12-24 18:55:12.904 358 18147.78 47.53 52716.52 88888.00 2006-12-24 18:55:13.404 358 18147.82 47.45 52716.34 88888.00 2006-12-24 18:55:13.904 358 18147.96 47.35 52716.30 88888.00 2006-12-24 18:55:14.404 358 18148.06 47.34 52716.20 88888.00 2006-12-24 18:55:14.904 358 18148.09 47.36 52716.30 88888.00 2006-12-24 18:55:15.404 358 18147.97 47.29 52716.24 88888.00 2006-12-24 18:55:15.904 358 18148.06 47.26 52716.24 88888.00 2006-12-24 18:55:16.404 358 18148.08 47.30 52716.21 88888.00 2006-12-24 18:55:16.904 358 18147.99 47.28 52716.15 88888.00 2006-12-24 18:55:17.404 358 18147.98 47.25 52716.17 88888.00 2006-12-24 18:55:17.904 358 18148.05 47.28 52716.17 88888.00 2006-12-24 18:55:18.404 358 18148.32 47.35 52716.13 88888.00 2006-12-24 18:55:18.904 358 18148.31 47.36 52716.23 88888.00 2006-12-24 18:55:19.404 358 18148.21 47.38 52716.17 88888.00 2006-12-24 18:55:19.904 358 18148.37 47.36 52716.07 88888.00 2006-12-24 18:55:20.404 358 18148.44 47.46 52715.92 88888.00 2006-12-24 18:55:20.904 358 18148.50 47.49 52715.84 88888.00 2006-12-24 18:55:21.404 358 18148.56 47.59 52715.88 88888.00 2006-12-24 18:55:21.904 358 18148.40 47.69 52715.85 88888.00 2006-12-24 18:55:22.404 358 18148.32 47.68 52715.81 88888.00 2006-12-24 18:55:22.904 358 18148.31 47.74 52715.80 88888.00 2006-12-24 18:55:23.404 358 18148.33 47.81 52715.76 88888.00 2006-12-24 18:55:23.904 358 18148.44 47.92 52715.84 88888.00 2006-12-24 18:55:24.404 358 18148.45 48.00 52715.86 88888.00 2006-12-24 18:55:24.904 358 18148.51 48.13 52715.86 88888.00 2006-12-24 18:55:25.404 358 18148.60 48.19 52715.96 88888.00 2006-12-24 18:55:25.904 358 18148.56 48.18 52716.00 88888.00 2006-12-24 18:55:26.404 358 18148.67 48.17 52716.09 88888.00 2006-12-24 18:55:26.904 358 18148.81 48.22 52716.01 88888.00 2006-12-24 18:55:27.404 358 18148.91 48.35 52716.03 88888.00 2006-12-24 18:55:27.904 358 18148.97 48.53 52716.25 88888.00 2006-12-24 18:55:28.404 358 18148.89 48.64 52716.24 88888.00 2006-12-24 18:55:28.904 358 18148.92 48.81 52716.27 88888.00 2006-12-24 18:55:29.404 358 18149.17 48.94 52716.21 88888.00 2006-12-24 18:55:29.904 358 18149.37 48.98 52716.22 88888.00 2006-12-24 18:55:30.404 358 18149.20 48.98 52716.27 88888.00 2006-12-24 18:55:30.904 358 18149.36 49.13 52716.34 88888.00 2006-12-24 18:55:31.404 358 18149.47 49.24 52716.46 88888.00 2006-12-24 18:55:31.904 358 18149.50 49.31 52716.52 88888.00 2006-12-24 18:55:32.404 358 18149.46 49.32 52716.52 88888.00 2006-12-24 18:55:32.904 358 18149.51 49.39 52716.51 88888.00 2006-12-24 18:55:33.404 358 18149.65 49.45 52716.58 88888.00 2006-12-24 18:55:33.904 358 18149.81 49.50 52716.68 88888.00 2006-12-24 18:55:34.404 358 18149.76 49.62 52716.70 88888.00 2006-12-24 18:55:34.904 358 18149.93 49.63 52716.57 88888.00 2006-12-24 18:55:35.404 358 18150.13 49.63 52716.58 88888.00 2006-12-24 18:55:35.904 358 18150.13 49.62 52716.59 88888.00 2006-12-24 18:55:36.404 358 18150.23 49.53 52716.62 88888.00 2006-12-24 18:55:36.904 358 18150.48 49.56 52716.68 88888.00 2006-12-24 18:55:37.404 358 18150.50 49.54 52716.63 88888.00 2006-12-24 18:55:37.904 358 18150.48 49.53 52716.77 88888.00 2006-12-24 18:55:38.404 358 18150.49 49.58 52716.80 88888.00 2006-12-24 18:55:38.904 358 18150.62 49.55 52716.91 88888.00 2006-12-24 18:55:39.404 358 18150.61 49.47 52717.03 88888.00 2006-12-24 18:55:39.904 358 18150.57 49.42 52716.93 88888.00 2006-12-24 18:55:40.404 358 18150.71 49.37 52716.99 88888.00 2006-12-24 18:55:40.904 358 18150.80 49.41 52717.05 88888.00 2006-12-24 18:55:41.404 358 18150.79 49.40 52716.99 88888.00 2006-12-24 18:55:41.904 358 18150.82 49.34 52716.98 88888.00 2006-12-24 18:55:42.404 358 18150.79 49.33 52717.03 88888.00 2006-12-24 18:55:42.904 358 18150.79 49.23 52717.00 88888.00 2006-12-24 18:55:43.404 358 18150.83 49.08 52716.94 88888.00 2006-12-24 18:55:43.904 358 18150.84 49.02 52716.89 88888.00 2006-12-24 18:55:44.404 358 18150.89 49.00 52717.02 88888.00 2006-12-24 18:55:44.904 358 18150.98 48.95 52717.10 88888.00 2006-12-24 18:55:45.404 358 18151.09 48.90 52716.99 88888.00 2006-12-24 18:55:45.904 358 18151.20 48.84 52716.93 88888.00 2006-12-24 18:55:46.404 358 18151.24 48.75 52716.99 88888.00 2006-12-24 18:55:46.904 358 18151.36 48.67 52717.09 88888.00 2006-12-24 18:55:47.404 358 18151.30 48.66 52717.23 88888.00 2006-12-24 18:55:47.904 358 18151.43 48.65 52717.06 88888.00 2006-12-24 18:55:48.404 358 18151.58 48.66 52717.02 88888.00 2006-12-24 18:55:48.904 358 18151.68 48.59 52716.90 88888.00 2006-12-24 18:55:49.404 358 18151.84 48.55 52716.86 88888.00 2006-12-24 18:55:49.904 358 18151.85 48.47 52716.89 88888.00 2006-12-24 18:55:50.404 358 18152.04 48.53 52716.96 88888.00 2006-12-24 18:55:50.904 358 18152.21 48.58 52716.88 88888.00 2006-12-24 18:55:51.404 358 18152.19 48.59 52716.85 88888.00 2006-12-24 18:55:51.904 358 18152.29 48.53 52716.82 88888.00 2006-12-24 18:55:52.404 358 18152.52 48.48 52716.71 88888.00 2006-12-24 18:55:52.904 358 18152.65 48.49 52716.56 88888.00 2006-12-24 18:55:53.404 358 18152.77 48.48 52716.64 88888.00 2006-12-24 18:55:53.904 358 18152.93 48.51 52716.65 88888.00 2006-12-24 18:55:54.404 358 18153.09 48.51 52716.55 88888.00 2006-12-24 18:55:54.904 358 18153.26 48.56 52716.56 88888.00 2006-12-24 18:55:55.404 358 18153.33 48.74 52716.64 88888.00 2006-12-24 18:55:55.904 358 18153.55 48.78 52716.63 88888.00 2006-12-24 18:55:56.404 358 18153.71 48.85 52716.57 88888.00 2006-12-24 18:55:56.904 358 18153.84 49.00 52716.53 88888.00 2006-12-24 18:55:57.404 358 18153.99 49.09 52716.44 88888.00 2006-12-24 18:55:57.904 358 18154.13 49.17 52716.36 88888.00 2006-12-24 18:55:58.404 358 18154.34 49.17 52716.33 88888.00 2006-12-24 18:55:58.904 358 18154.57 49.19 52716.32 88888.00 2006-12-24 18:55:59.404 358 18154.66 49.31 52716.35 88888.00 2006-12-24 18:55:59.904 358 18154.71 49.41 52716.51 88888.00 2006-12-24 18:56:00.404 358 18154.81 49.55 52716.62 88888.00 2006-12-24 18:56:00.904 358 18155.10 49.62 52716.62 88888.00 2006-12-24 18:56:01.404 358 18155.27 49.74 52716.65 88888.00 2006-12-24 18:56:01.904 358 18155.51 49.91 52716.73 88888.00 2006-12-24 18:56:02.404 358 18155.56 50.06 52716.70 88888.00 2006-12-24 18:56:02.904 358 18155.71 50.07 52716.67 88888.00 2006-12-24 18:56:03.404 358 18155.95 50.03 52716.67 88888.00 2006-12-24 18:56:03.904 358 18156.15 50.06 52716.65 88888.00 2006-12-24 18:56:04.404 358 18156.32 50.09 52716.69 88888.00 2006-12-24 18:56:04.904 358 18156.47 50.17 52716.78 88888.00 2006-12-24 18:56:05.404 358 18156.53 50.23 52716.80 88888.00 2006-12-24 18:56:05.904 358 18156.63 50.32 52716.89 88888.00 2006-12-24 18:56:06.404 358 18156.78 50.37 52716.88 88888.00 2006-12-24 18:56:06.904 358 18157.02 50.44 52716.77 88888.00 2006-12-24 18:56:07.404 358 18157.14 50.50 52716.81 88888.00 2006-12-24 18:56:07.904 358 18157.17 50.53 52716.94 88888.00 2006-12-24 18:56:08.404 358 18157.19 50.56 52716.96 88888.00 2006-12-24 18:56:08.904 358 18157.29 50.58 52716.85 88888.00 2006-12-24 18:56:09.404 358 18157.44 50.64 52716.97 88888.00 2006-12-24 18:56:09.904 358 18157.43 50.70 52717.03 88888.00 2006-12-24 18:56:10.404 358 18157.57 50.65 52717.23 88888.00 2006-12-24 18:56:10.904 358 18157.71 50.62 52717.35 88888.00 2006-12-24 18:56:11.404 358 18157.84 50.67 52717.40 88888.00 2006-12-24 18:56:11.904 358 18157.99 50.63 52717.34 88888.00 2006-12-24 18:56:12.404 358 18158.01 50.64 52717.23 88888.00 2006-12-24 18:56:12.904 358 18158.01 50.63 52717.37 88888.00 2006-12-24 18:56:13.404 358 18158.08 50.58 52717.50 88888.00 2006-12-24 18:56:13.904 358 18158.07 50.70 52717.56 88888.00 2006-12-24 18:56:14.404 358 18158.12 50.79 52717.51 88888.00 2006-12-24 18:56:14.904 358 18158.19 50.72 52717.52 88888.00 2006-12-24 18:56:15.404 358 18158.38 50.66 52717.60 88888.00 2006-12-24 18:56:15.904 358 18158.50 50.56 52717.63 88888.00 2006-12-24 18:56:16.404 358 18158.50 50.56 52717.62 88888.00 2006-12-24 18:56:16.904 358 18158.61 50.51 52717.55 88888.00 2006-12-24 18:56:17.404 358 18158.66 50.33 52717.59 88888.00 2006-12-24 18:56:17.904 358 18158.75 50.23 52717.73 88888.00 2006-12-24 18:56:18.404 358 18158.85 50.11 52717.73 88888.00 2006-12-24 18:56:18.904 358 18158.74 50.10 52717.68 88888.00 2006-12-24 18:56:19.404 358 18158.71 50.07 52717.66 88888.00 2006-12-24 18:56:19.904 358 18158.86 49.99 52717.77 88888.00 2006-12-24 18:56:20.404 358 18158.88 49.98 52717.69 88888.00 2006-12-24 18:56:20.904 358 18158.85 49.95 52717.58 88888.00 2006-12-24 18:56:21.404 358 18158.90 50.00 52717.60 88888.00 2006-12-24 18:56:21.904 358 18158.95 49.99 52717.74 88888.00 2006-12-24 18:56:22.404 358 18158.93 49.99 52717.72 88888.00 2006-12-24 18:56:22.904 358 18158.99 49.95 52717.67 88888.00 2006-12-24 18:56:23.404 358 18158.96 49.87 52717.83 88888.00 2006-12-24 18:56:23.904 358 18159.01 49.86 52717.85 88888.00 2006-12-24 18:56:24.404 358 18158.95 49.86 52717.83 88888.00 2006-12-24 18:56:24.904 358 18158.97 49.81 52717.89 88888.00 2006-12-24 18:56:25.404 358 18158.91 49.83 52717.91 88888.00 2006-12-24 18:56:25.904 358 18158.91 49.84 52717.93 88888.00 2006-12-24 18:56:26.404 358 18158.90 49.90 52717.90 88888.00 2006-12-24 18:56:26.904 358 18158.98 49.90 52717.89 88888.00 2006-12-24 18:56:27.404 358 18159.13 49.86 52717.89 88888.00 2006-12-24 18:56:27.904 358 18159.10 49.88 52717.93 88888.00 2006-12-24 18:56:28.404 358 18159.10 49.87 52718.02 88888.00 2006-12-24 18:56:28.904 358 18159.16 49.95 52718.09 88888.00 2006-12-24 18:56:29.404 358 18159.09 49.98 52718.12 88888.00 2006-12-24 18:56:29.904 358 18159.08 49.92 52718.01 88888.00 2006-12-24 18:56:30.404 358 18159.17 49.86 52717.95 88888.00 2006-12-24 18:56:30.904 358 18159.17 49.83 52717.97 88888.00 2006-12-24 18:56:31.404 358 18159.17 49.77 52718.03 88888.00 2006-12-24 18:56:31.904 358 18159.16 49.75 52718.02 88888.00 2006-12-24 18:56:32.404 358 18159.23 49.77 52718.09 88888.00 2006-12-24 18:56:32.904 358 18159.24 49.74 52718.21 88888.00 2006-12-24 18:56:33.404 358 18159.24 49.66 52718.32 88888.00 2006-12-24 18:56:33.904 358 18159.25 49.64 52718.37 88888.00 2006-12-24 18:56:34.404 358 18159.25 49.62 52718.35 88888.00 2006-12-24 18:56:34.904 358 18159.08 49.54 52718.36 88888.00 2006-12-24 18:56:35.404 358 18158.94 49.42 52718.36 88888.00 2006-12-24 18:56:35.904 358 18159.19 49.40 52718.45 88888.00 2006-12-24 18:56:36.404 358 18159.20 49.34 52718.33 88888.00 2006-12-24 18:56:36.904 358 18159.16 49.25 52718.31 88888.00 2006-12-24 18:56:37.404 358 18159.19 49.19 52718.37 88888.00 2006-12-24 18:56:37.904 358 18159.37 49.12 52718.35 88888.00 2006-12-24 18:56:38.404 358 18159.33 49.01 52718.40 88888.00 2006-12-24 18:56:38.904 358 18159.37 48.91 52718.30 88888.00 2006-12-24 18:56:39.404 358 18159.31 48.77 52718.33 88888.00 2006-12-24 18:56:39.904 358 18159.35 48.73 52718.43 88888.00 2006-12-24 18:56:40.404 358 18159.46 48.59 52718.47 88888.00 2006-12-24 18:56:40.904 358 18159.47 48.59 52718.47 88888.00 2006-12-24 18:56:41.404 358 18159.48 48.52 52718.56 88888.00 2006-12-24 18:56:41.904 358 18159.58 48.44 52718.53 88888.00 2006-12-24 18:56:42.404 358 18159.59 48.28 52718.51 88888.00 2006-12-24 18:56:42.904 358 18159.59 48.20 52718.57 88888.00 2006-12-24 18:56:43.404 358 18159.68 48.17 52718.57 88888.00 2006-12-24 18:56:43.904 358 18159.84 48.04 52718.72 88888.00 2006-12-24 18:56:44.404 358 18159.81 48.03 52718.84 88888.00 2006-12-24 18:56:44.904 358 18159.88 48.00 52718.77 88888.00 2006-12-24 18:56:45.404 358 18159.92 48.00 52718.79 88888.00 2006-12-24 18:56:45.904 358 18159.79 47.98 52718.90 88888.00 2006-12-24 18:56:46.404 358 18159.85 47.91 52718.94 88888.00 2006-12-24 18:56:46.904 358 18159.78 47.95 52718.88 88888.00 2006-12-24 18:56:47.404 358 18159.92 47.94 52718.79 88888.00 2006-12-24 18:56:47.904 358 18160.09 48.00 52718.87 88888.00 2006-12-24 18:56:48.404 358 18160.10 48.02 52718.84 88888.00 2006-12-24 18:56:48.904 358 18160.12 48.05 52718.78 88888.00 2006-12-24 18:56:49.404 358 18160.04 48.20 52718.82 88888.00 2006-12-24 18:56:49.904 358 18160.10 48.35 52718.88 88888.00 2006-12-24 18:56:50.404 358 18160.13 48.29 52718.85 88888.00 2006-12-24 18:56:50.904 358 18160.14 48.29 52718.85 88888.00 2006-12-24 18:56:51.404 358 18160.05 48.39 52718.97 88888.00 2006-12-24 18:56:51.904 358 18160.10 48.52 52719.11 88888.00 2006-12-24 18:56:52.404 358 18159.97 48.70 52719.14 88888.00 2006-12-24 18:56:52.904 358 18159.89 48.82 52719.15 88888.00 2006-12-24 18:56:53.404 358 18159.84 48.99 52719.22 88888.00 2006-12-24 18:56:53.904 358 18159.61 49.12 52719.22 88888.00 2006-12-24 18:56:54.404 358 18159.41 49.24 52719.24 88888.00 2006-12-24 18:56:54.904 358 18159.40 49.36 52719.41 88888.00 2006-12-24 18:56:55.404 358 18159.41 49.56 52719.45 88888.00 2006-12-24 18:56:55.904 358 18159.41 49.68 52719.48 88888.00 2006-12-24 18:56:56.404 358 18159.39 49.80 52719.51 88888.00 2006-12-24 18:56:56.904 358 18159.48 50.03 52719.54 88888.00 2006-12-24 18:56:57.404 358 18159.42 50.14 52719.59 88888.00 2006-12-24 18:56:57.904 358 18159.36 50.28 52719.76 88888.00 2006-12-24 18:56:58.404 358 18159.20 50.41 52719.84 88888.00 2006-12-24 18:56:58.904 358 18159.04 50.49 52719.89 88888.00 2006-12-24 18:56:59.404 358 18158.87 50.59 52719.91 88888.00 2006-12-24 18:56:59.904 358 18158.81 50.74 52720.01 88888.00 2006-12-24 18:57:00.404 358 18158.81 50.85 52720.17 88888.00 2006-12-24 18:57:00.904 358 18158.61 50.89 52720.23 88888.00 2006-12-24 18:57:01.404 358 18158.63 50.98 52720.27 88888.00 2006-12-24 18:57:01.904 358 18158.62 51.11 52720.27 88888.00 2006-12-24 18:57:02.404 358 18158.52 51.21 52720.30 88888.00 2006-12-24 18:57:02.904 358 18158.47 51.29 52720.36 88888.00 2006-12-24 18:57:03.404 358 18158.38 51.39 52720.42 88888.00 2006-12-24 18:57:03.904 358 18158.32 51.43 52720.53 88888.00 2006-12-24 18:57:04.404 358 18158.28 51.52 52720.59 88888.00 2006-12-24 18:57:04.904 358 18158.27 51.56 52720.50 88888.00 2006-12-24 18:57:05.404 358 18158.21 51.55 52720.41 88888.00 2006-12-24 18:57:05.904 358 18158.21 51.61 52720.48 88888.00 2006-12-24 18:57:06.404 358 18158.18 51.63 52720.46 88888.00 2006-12-24 18:57:06.904 358 18158.11 51.72 52720.36 88888.00 2006-12-24 18:57:07.404 358 18158.05 51.71 52720.40 88888.00 2006-12-24 18:57:07.904 358 18158.08 51.67 52720.44 88888.00 2006-12-24 18:57:08.404 358 18157.94 51.71 52720.29 88888.00 2006-12-24 18:57:08.904 358 18157.85 51.69 52720.49 88888.00 2006-12-24 18:57:09.404 358 18157.88 51.65 52720.58 88888.00 2006-12-24 18:57:09.904 358 18157.85 51.75 52720.53 88888.00 2006-12-24 18:57:10.404 358 18157.76 51.79 52720.45 88888.00 2006-12-24 18:57:10.904 358 18157.71 51.78 52720.40 88888.00 2006-12-24 18:57:11.404 358 18157.77 51.80 52720.29 88888.00 2006-12-24 18:57:11.904 358 18157.75 51.82 52720.23 88888.00 2006-12-24 18:57:12.404 358 18157.82 51.81 52720.25 88888.00 2006-12-24 18:57:12.904 358 18157.88 51.76 52720.29 88888.00 2006-12-24 18:57:13.404 358 18157.85 51.77 52720.29 88888.00 2006-12-24 18:57:13.904 358 18157.86 51.73 52720.40 88888.00 2006-12-24 18:57:14.404 358 18157.84 51.78 52720.34 88888.00 2006-12-24 18:57:14.904 358 18157.84 51.80 52720.29 88888.00 2006-12-24 18:57:15.404 358 18157.85 51.80 52720.27 88888.00 2006-12-24 18:57:15.904 358 18157.79 51.88 52720.18 88888.00 2006-12-24 18:57:16.404 358 18157.78 51.84 52720.13 88888.00 2006-12-24 18:57:16.904 358 18157.84 51.80 52720.17 88888.00 2006-12-24 18:57:17.404 358 18157.77 51.77 52720.26 88888.00 2006-12-24 18:57:17.904 358 18157.76 51.74 52720.24 88888.00 2006-12-24 18:57:18.404 358 18157.74 51.66 52720.22 88888.00 2006-12-24 18:57:18.904 358 18157.84 51.47 52720.17 88888.00 2006-12-24 18:57:19.404 358 18157.84 51.61 52720.15 88888.00 2006-12-24 18:57:19.904 358 18157.90 51.71 52720.16 88888.00 2006-12-24 18:57:20.404 358 18157.87 51.68 52720.13 88888.00 2006-12-24 18:57:20.904 358 18157.89 51.62 52720.07 88888.00 2006-12-24 18:57:21.404 358 18157.81 51.65 52719.98 88888.00 2006-12-24 18:57:21.904 358 18157.62 51.48 52720.05 88888.00 2006-12-24 18:57:22.404 358 18157.55 51.37 52720.14 88888.00 2006-12-24 18:57:22.904 358 18157.54 51.36 52720.16 88888.00 2006-12-24 18:57:23.404 358 18157.49 51.33 52720.48 88888.00 2006-12-24 18:57:23.904 358 18157.55 51.25 52720.62 88888.00 2006-12-24 18:57:24.404 358 18157.44 51.19 52720.56 88888.00 2006-12-24 18:57:24.904 358 18157.31 51.19 52720.51 88888.00 2006-12-24 18:57:25.404 358 18157.35 51.28 52720.48 88888.00 2006-12-24 18:57:25.904 358 18157.40 51.24 52720.40 88888.00 2006-12-24 18:57:26.404 358 18157.25 51.32 52720.37 88888.00 2006-12-24 18:57:26.904 358 18157.14 51.34 52720.52 88888.00 2006-12-24 18:57:27.404 358 18157.24 51.28 52720.52 88888.00 2006-12-24 18:57:27.904 358 18157.22 51.30 52720.47 88888.00 2006-12-24 18:57:28.404 358 18157.08 51.29 52720.36 88888.00 2006-12-24 18:57:28.904 358 18157.06 51.24 52720.30 88888.00 2006-12-24 18:57:29.404 358 18156.94 51.16 52720.22 88888.00 2006-12-24 18:57:29.904 358 18156.90 51.19 52720.10 88888.00 2006-12-24 18:57:30.404 358 18156.89 51.22 52720.04 88888.00 2006-12-24 18:57:30.904 358 18156.85 51.26 52720.03 88888.00 2006-12-24 18:57:31.404 358 18156.79 51.43 52720.01 88888.00 2006-12-24 18:57:31.904 358 18156.80 51.58 52720.07 88888.00 2006-12-24 18:57:32.404 358 18156.85 51.69 52720.11 88888.00 2006-12-24 18:57:32.904 358 18156.74 51.59 52720.13 88888.00 2006-12-24 18:57:33.404 358 18156.73 51.52 52720.12 88888.00 2006-12-24 18:57:33.904 358 18156.64 51.50 52720.25 88888.00 2006-12-24 18:57:34.404 358 18156.55 51.48 52720.21 88888.00 2006-12-24 18:57:34.904 358 18156.60 51.46 52720.09 88888.00 2006-12-24 18:57:35.404 358 18156.67 51.45 52719.96 88888.00 2006-12-24 18:57:35.904 358 18156.65 51.51 52719.99 88888.00 2006-12-24 18:57:36.404 358 18156.68 51.38 52719.96 88888.00 2006-12-24 18:57:36.904 358 18156.66 51.34 52719.93 88888.00 2006-12-24 18:57:37.404 358 18156.62 51.24 52719.98 88888.00 2006-12-24 18:57:37.904 358 18156.60 51.28 52719.94 88888.00 2006-12-24 18:57:38.404 358 18156.63 51.25 52720.07 88888.00 2006-12-24 18:57:38.904 358 18156.57 51.23 52720.16 88888.00 2006-12-24 18:57:39.404 358 18156.52 51.09 52720.19 88888.00 2006-12-24 18:57:39.904 358 18156.51 50.97 52720.23 88888.00 2006-12-24 18:57:40.404 358 18156.65 50.90 52720.11 88888.00 2006-12-24 18:57:40.904 358 18156.74 50.90 52720.02 88888.00 2006-12-24 18:57:41.404 358 18156.70 50.89 52720.03 88888.00 2006-12-24 18:57:41.904 358 18156.71 50.81 52720.02 88888.00 2006-12-24 18:57:42.404 358 18156.66 50.71 52719.92 88888.00 2006-12-24 18:57:42.904 358 18156.71 50.64 52719.83 88888.00 2006-12-24 18:57:43.404 358 18156.71 50.46 52719.75 88888.00 2006-12-24 18:57:43.904 358 18156.67 50.24 52719.69 88888.00 2006-12-24 18:57:44.404 358 18156.48 50.10 52719.65 88888.00 2006-12-24 18:57:44.904 358 18156.64 50.08 52719.64 88888.00 2006-12-24 18:57:45.404 358 18156.62 50.08 52719.63 88888.00 2006-12-24 18:57:45.904 358 18156.63 50.13 52719.67 88888.00 2006-12-24 18:57:46.404 358 18156.59 50.03 52719.63 88888.00 2006-12-24 18:57:46.904 358 18156.60 49.82 52719.72 88888.00 2006-12-24 18:57:47.404 358 18156.44 49.76 52719.75 88888.00 2006-12-24 18:57:47.904 358 18156.31 49.69 52719.71 88888.00 2006-12-24 18:57:48.404 358 18156.00 49.55 52719.73 88888.00 2006-12-24 18:57:48.904 358 18155.81 49.46 52719.80 88888.00 2006-12-24 18:57:49.404 358 18155.99 49.45 52719.70 88888.00 2006-12-24 18:57:49.904 358 18155.93 49.38 52719.59 88888.00 2006-12-24 18:57:50.404 358 18155.83 49.31 52719.54 88888.00 2006-12-24 18:57:50.904 358 18155.67 49.25 52719.48 88888.00 2006-12-24 18:57:51.404 358 18155.64 49.32 52719.41 88888.00 2006-12-24 18:57:51.904 358 18155.48 49.30 52719.41 88888.00 2006-12-24 18:57:52.404 358 18155.43 49.22 52719.46 88888.00 2006-12-24 18:57:52.904 358 18155.47 49.12 52719.44 88888.00 2006-12-24 18:57:53.404 358 18155.50 49.07 52719.45 88888.00 2006-12-24 18:57:53.904 358 18155.45 49.00 52719.38 88888.00 2006-12-24 18:57:54.404 358 18155.29 49.01 52719.35 88888.00 2006-12-24 18:57:54.904 358 18155.35 49.04 52719.42 88888.00 2006-12-24 18:57:55.404 358 18155.24 49.01 52719.38 88888.00 2006-12-24 18:57:55.904 358 18155.05 49.05 52719.45 88888.00 2006-12-24 18:57:56.404 358 18155.04 49.15 52719.33 88888.00 2006-12-24 18:57:56.904 358 18154.92 49.13 52719.30 88888.00 2006-12-24 18:57:57.404 358 18154.88 49.14 52719.33 88888.00 2006-12-24 18:57:57.904 358 18154.90 49.18 52719.28 88888.00 2006-12-24 18:57:58.404 358 18154.90 49.13 52719.31 88888.00 2006-12-24 18:57:58.904 358 18154.82 49.14 52719.36 88888.00 2006-12-24 18:57:59.404 358 18154.73 49.21 52719.33 88888.00 2006-12-24 18:57:59.904 358 18154.75 49.25 52719.33 88888.00 2006-12-24 18:58:00.404 358 18154.64 49.26 52719.36 88888.00 2006-12-24 18:58:00.904 358 18154.66 49.34 52719.31 88888.00 2006-12-24 18:58:01.404 358 18154.62 49.45 52719.31 88888.00 2006-12-24 18:58:01.904 358 18154.67 49.50 52719.28 88888.00 2006-12-24 18:58:02.404 358 18154.61 49.54 52719.29 88888.00 2006-12-24 18:58:02.904 358 18154.51 49.55 52719.28 88888.00 2006-12-24 18:58:03.404 358 18154.52 49.58 52719.18 88888.00 2006-12-24 18:58:03.904 358 18154.79 49.49 52719.08 88888.00 2006-12-24 18:58:04.404 358 18154.83 49.50 52719.02 88888.00 2006-12-24 18:58:04.904 358 18154.80 49.58 52719.00 88888.00 2006-12-24 18:58:05.404 358 18154.80 49.53 52718.99 88888.00 2006-12-24 18:58:05.904 358 18154.78 49.49 52718.89 88888.00 2006-12-24 18:58:06.404 358 18154.85 49.51 52718.78 88888.00 2006-12-24 18:58:06.904 358 18154.90 49.55 52718.82 88888.00 2006-12-24 18:58:07.404 358 18154.93 49.64 52718.82 88888.00 2006-12-24 18:58:07.904 358 18154.86 49.69 52718.65 88888.00 2006-12-24 18:58:08.404 358 18154.99 49.72 52718.67 88888.00 2006-12-24 18:58:08.904 358 18155.16 49.79 52718.71 88888.00 2006-12-24 18:58:09.404 358 18155.06 49.94 52718.73 88888.00 2006-12-24 18:58:09.904 358 18155.12 49.97 52718.65 88888.00 2006-12-24 18:58:10.404 358 18155.07 49.98 52718.75 88888.00 2006-12-24 18:58:10.904 358 18155.16 50.00 52718.96 88888.00 2006-12-24 18:58:11.404 358 18155.11 50.06 52718.76 88888.00 2006-12-24 18:58:11.904 358 18155.16 50.09 52718.65 88888.00 2006-12-24 18:58:12.404 358 18155.26 50.03 52718.63 88888.00 2006-12-24 18:58:12.904 358 18155.36 49.98 52718.63 88888.00 2006-12-24 18:58:13.404 358 18155.48 50.05 52718.57 88888.00 2006-12-24 18:58:13.904 358 18155.64 50.22 52718.42 88888.00 2006-12-24 18:58:14.404 358 18155.50 50.34 52718.26 88888.00 2006-12-24 18:58:14.904 358 18155.42 50.45 52718.40 88888.00 2006-12-24 18:58:15.404 358 18155.42 50.46 52718.39 88888.00 2006-12-24 18:58:15.904 358 18155.44 50.48 52718.37 88888.00 2006-12-24 18:58:16.404 358 18155.59 50.54 52718.42 88888.00 2006-12-24 18:58:16.904 358 18155.66 50.52 52718.57 88888.00 2006-12-24 18:58:17.404 358 18155.61 50.57 52718.49 88888.00 2006-12-24 18:58:17.904 358 18155.47 50.57 52718.55 88888.00 2006-12-24 18:58:18.404 358 18155.40 50.59 52718.61 88888.00 2006-12-24 18:58:18.904 358 18155.33 50.64 52718.68 88888.00 2006-12-24 18:58:19.404 358 18155.21 50.66 52718.61 88888.00 2006-12-24 18:58:19.904 358 18155.15 50.73 52718.52 88888.00 2006-12-24 18:58:20.404 358 18155.11 50.78 52718.57 88888.00 2006-12-24 18:58:20.904 358 18155.06 50.78 52718.66 88888.00 2006-12-24 18:58:21.404 358 18155.08 50.79 52718.71 88888.00 2006-12-24 18:58:21.904 358 18154.95 50.83 52718.68 88888.00 2006-12-24 18:58:22.401 358 18154.73 50.82 52718.73 88888.00 2006-12-24 18:58:22.901 358 18154.47 50.86 52718.85 88888.00 2006-12-24 18:58:23.401 358 18154.42 50.92 52718.77 88888.00 2006-12-24 18:58:23.901 358 18154.34 50.87 52718.73 88888.00 2006-12-24 18:58:24.401 358 18154.25 50.82 52718.88 88888.00 2006-12-24 18:58:24.901 358 18154.07 50.79 52718.85 88888.00 2006-12-24 18:58:25.401 358 18154.02 50.79 52718.96 88888.00 2006-12-24 18:58:25.901 358 18154.03 50.73 52718.89 88888.00 2006-12-24 18:58:26.401 358 18153.97 50.77 52718.68 88888.00 2006-12-24 18:58:26.901 358 18153.94 50.78 52718.59 88888.00 2006-12-24 18:58:27.401 358 18153.91 50.76 52718.55 88888.00 2006-12-24 18:58:27.901 358 18153.82 50.69 52718.43 88888.00 2006-12-24 18:58:28.401 358 18153.74 50.74 52718.33 88888.00 2006-12-24 18:58:28.901 358 18153.73 50.70 52718.45 88888.00 2006-12-24 18:58:29.401 358 18153.61 50.66 52718.52 88888.00 2006-12-24 18:58:29.901 358 18153.42 50.69 52718.55 88888.00 2006-12-24 18:58:30.401 358 18153.34 50.68 52718.56 88888.00 2006-12-24 18:58:30.901 358 18153.38 50.61 52718.49 88888.00 2006-12-24 18:58:31.401 358 18153.40 50.57 52718.52 88888.00 2006-12-24 18:58:31.901 358 18153.25 50.65 52718.52 88888.00 2006-12-24 18:58:32.401 358 18153.17 50.65 52718.49 88888.00 2006-12-24 18:58:32.901 358 18153.15 50.61 52718.41 88888.00 2006-12-24 18:58:33.401 358 18153.16 50.68 52718.41 88888.00 2006-12-24 18:58:33.901 358 18153.16 50.63 52718.33 88888.00 2006-12-24 18:58:34.401 358 18153.22 50.68 52718.26 88888.00 2006-12-24 18:58:34.901 358 18153.22 50.72 52718.30 88888.00 2006-12-24 18:58:35.401 358 18153.18 50.67 52718.26 88888.00 2006-12-24 18:58:35.901 358 18153.25 50.68 52718.30 88888.00 2006-12-24 18:58:36.401 358 18153.27 50.75 52718.41 88888.00 2006-12-24 18:58:36.901 358 18153.20 50.77 52718.50 88888.00 2006-12-24 18:58:37.401 358 18153.17 50.78 52718.45 88888.00 2006-12-24 18:58:37.901 358 18153.21 50.86 52718.42 88888.00 2006-12-24 18:58:38.401 358 18153.21 51.00 52718.44 88888.00 2006-12-24 18:58:38.901 358 18153.17 50.97 52718.54 88888.00 2006-12-24 18:58:39.401 358 18153.32 50.94 52718.53 88888.00 2006-12-24 18:58:39.901 358 18153.42 50.84 52718.42 88888.00 2006-12-24 18:58:40.401 358 18153.52 50.86 52718.37 88888.00 2006-12-24 18:58:40.901 358 18153.47 50.85 52718.26 88888.00 2006-12-24 18:58:41.401 358 18153.39 50.82 52718.21 88888.00 2006-12-24 18:58:41.901 358 18153.45 50.81 52718.30 88888.00 2006-12-24 18:58:42.401 358 18153.44 50.74 52718.22 88888.00 2006-12-24 18:58:42.901 358 18153.43 50.76 52718.28 88888.00 2006-12-24 18:58:43.401 358 18153.52 50.75 52718.44 88888.00 2006-12-24 18:58:43.901 358 18153.53 50.79 52718.48 88888.00 2006-12-24 18:58:44.401 358 18153.58 50.72 52718.47 88888.00 2006-12-24 18:58:44.901 358 18153.71 50.78 52718.54 88888.00 2006-12-24 18:58:45.401 358 18153.70 50.78 52718.56 88888.00 2006-12-24 18:58:45.901 358 18153.75 50.69 52718.63 88888.00 2006-12-24 18:58:46.401 358 18153.98 50.77 52718.64 88888.00 2006-12-24 18:58:46.901 358 18154.04 50.85 52718.65 88888.00 2006-12-24 18:58:47.401 358 18153.76 50.86 52718.67 88888.00 2006-12-24 18:58:47.901 358 18153.83 50.88 52718.55 88888.00 2006-12-24 18:58:48.401 358 18153.95 50.84 52718.59 88888.00 2006-12-24 18:58:48.901 358 18153.91 50.75 52718.62 88888.00 2006-12-24 18:58:49.401 358 18153.96 50.68 52718.70 88888.00 2006-12-24 18:58:49.901 358 18154.04 50.70 52718.68 88888.00 2006-12-24 18:58:50.401 358 18154.05 50.66 52718.74 88888.00 2006-12-24 18:58:50.901 358 18154.03 50.62 52718.80 88888.00 2006-12-24 18:58:51.401 358 18153.97 50.61 52718.82 88888.00 2006-12-24 18:58:51.901 358 18153.86 50.62 52718.87 88888.00 2006-12-24 18:58:52.401 358 18153.93 50.62 52718.93 88888.00 2006-12-24 18:58:52.901 358 18153.94 50.54 52718.86 88888.00 2006-12-24 18:58:53.401 358 18153.99 50.53 52718.87 88888.00 2006-12-24 18:58:53.901 358 18153.94 50.58 52718.76 88888.00 2006-12-24 18:58:54.401 358 18153.80 50.54 52718.88 88888.00 2006-12-24 18:58:54.901 358 18153.93 50.52 52718.96 88888.00 2006-12-24 18:58:55.401 358 18153.85 50.36 52718.91 88888.00 2006-12-24 18:58:55.901 358 18153.77 50.28 52719.06 88888.00 2006-12-24 18:58:56.401 358 18153.82 50.38 52719.13 88888.00 2006-12-24 18:58:56.901 358 18153.94 50.40 52719.17 88888.00 2006-12-24 18:58:57.401 358 18153.95 50.47 52719.18 88888.00 2006-12-24 18:58:57.901 358 18153.78 50.42 52719.05 88888.00 2006-12-24 18:58:58.401 358 18153.80 50.43 52718.98 88888.00 2006-12-24 18:58:58.901 358 18153.85 50.40 52719.06 88888.00 2006-12-24 18:58:59.401 358 18153.75 50.39 52719.12 88888.00 2006-12-24 18:58:59.901 358 18153.90 50.34 52719.05 88888.00 2006-12-24 18:59:00.401 358 18153.81 50.30 52719.01 88888.00 2006-12-24 18:59:00.901 358 18153.81 50.24 52719.06 88888.00 2006-12-24 18:59:01.401 358 18153.81 50.26 52718.99 88888.00 2006-12-24 18:59:01.901 358 18153.71 50.16 52718.91 88888.00 2006-12-24 18:59:02.401 358 18153.72 50.17 52718.96 88888.00 2006-12-24 18:59:02.901 358 18153.66 50.11 52718.99 88888.00 2006-12-24 18:59:03.401 358 18153.77 50.06 52718.89 88888.00 2006-12-24 18:59:03.901 358 18153.74 50.02 52718.87 88888.00 2006-12-24 18:59:04.401 358 18153.65 49.99 52718.87 88888.00 2006-12-24 18:59:04.901 358 18153.56 49.90 52718.89 88888.00 2006-12-24 18:59:05.401 358 18153.55 49.86 52718.89 88888.00 2006-12-24 18:59:05.901 358 18153.37 49.75 52718.95 88888.00 2006-12-24 18:59:06.401 358 18153.34 49.72 52718.91 88888.00 2006-12-24 18:59:06.901 358 18153.41 49.75 52718.82 88888.00 2006-12-24 18:59:07.401 358 18153.47 49.75 52718.72 88888.00 2006-12-24 18:59:07.901 358 18153.44 49.67 52718.78 88888.00 2006-12-24 18:59:08.401 358 18153.33 49.69 52718.70 88888.00 2006-12-24 18:59:08.901 358 18153.19 49.72 52718.54 88888.00 2006-12-24 18:59:09.401 358 18153.19 49.72 52718.43 88888.00 2006-12-24 18:59:09.901 358 18153.11 49.74 52718.56 88888.00 2006-12-24 18:59:10.401 358 18153.06 49.74 52718.62 88888.00 2006-12-24 18:59:10.901 358 18153.01 49.70 52718.54 88888.00 2006-12-24 18:59:11.401 358 18152.99 49.67 52718.54 88888.00 2006-12-24 18:59:11.901 358 18152.91 49.68 52718.55 88888.00 2006-12-24 18:59:12.401 358 18152.87 49.74 52718.59 88888.00 2006-12-24 18:59:12.901 358 18152.82 49.77 52718.70 88888.00 2006-12-24 18:59:13.401 358 18152.76 49.77 52718.83 88888.00 2006-12-24 18:59:13.901 358 18152.76 49.80 52718.79 88888.00 2006-12-24 18:59:14.401 358 18152.73 49.82 52718.80 88888.00 2006-12-24 18:59:14.901 358 18152.54 49.89 52718.91 88888.00 2006-12-24 18:59:15.401 358 18152.43 49.92 52718.95 88888.00 2006-12-24 18:59:15.901 358 18152.44 50.00 52718.96 88888.00 2006-12-24 18:59:16.401 358 18152.33 50.12 52718.97 88888.00 2006-12-24 18:59:16.901 358 18152.24 50.09 52719.11 88888.00 2006-12-24 18:59:17.401 358 18152.14 50.02 52719.20 88888.00 2006-12-24 18:59:17.901 358 18151.99 50.15 52719.07 88888.00 2006-12-24 18:59:18.401 358 18151.97 50.25 52718.98 88888.00 2006-12-24 18:59:18.901 358 18151.91 50.29 52718.97 88888.00 2006-12-24 18:59:19.401 358 18151.84 50.40 52719.03 88888.00 2006-12-24 18:59:19.901 358 18151.76 50.38 52719.03 88888.00 2006-12-24 18:59:20.401 358 18151.70 50.44 52719.13 88888.00 2006-12-24 18:59:20.901 358 18151.59 50.58 52719.24 88888.00 2006-12-24 18:59:21.401 358 18151.38 50.61 52719.24 88888.00 2006-12-24 18:59:21.901 358 18151.24 50.72 52719.11 88888.00 2006-12-24 18:59:22.401 358 18151.11 50.81 52718.98 88888.00 2006-12-24 18:59:22.901 358 18151.10 50.86 52719.09 88888.00 2006-12-24 18:59:23.401 358 18151.08 50.95 52719.10 88888.00 2006-12-24 18:59:23.901 358 18151.05 51.05 52719.10 88888.00 2006-12-24 18:59:24.401 358 18151.02 51.15 52719.18 88888.00 2006-12-24 18:59:24.901 358 18150.97 51.24 52719.29 88888.00 2006-12-24 18:59:25.401 358 18150.98 51.31 52719.26 88888.00 2006-12-24 18:59:25.901 358 18150.91 51.34 52719.24 88888.00 2006-12-24 18:59:26.401 358 18150.81 51.38 52719.41 88888.00 2006-12-24 18:59:26.901 358 18150.77 51.42 52719.46 88888.00 2006-12-24 18:59:27.401 358 18150.78 51.46 52719.44 88888.00 2006-12-24 18:59:27.901 358 18150.79 51.50 52719.33 88888.00 2006-12-24 18:59:28.401 358 18150.69 51.62 52719.28 88888.00 2006-12-24 18:59:28.901 358 18150.67 51.67 52719.29 88888.00 2006-12-24 18:59:29.401 358 18150.52 51.73 52719.36 88888.00 2006-12-24 18:59:29.901 358 18150.43 51.79 52719.40 88888.00 2006-12-24 18:59:30.401 358 18150.48 51.82 52719.46 88888.00 2006-12-24 18:59:30.901 358 18150.46 51.86 52719.37 88888.00 2006-12-24 18:59:31.401 358 18150.44 51.87 52719.34 88888.00 2006-12-24 18:59:31.901 358 18150.38 51.88 52719.36 88888.00 2006-12-24 18:59:32.401 358 18150.18 51.92 52719.30 88888.00 2006-12-24 18:59:32.901 358 18150.19 51.95 52719.29 88888.00 2006-12-24 18:59:33.401 358 18150.13 51.82 52719.28 88888.00 2006-12-24 18:59:33.901 358 18150.05 51.83 52719.26 88888.00 2006-12-24 18:59:34.401 358 18150.15 51.88 52719.26 88888.00 2006-12-24 18:59:34.901 358 18150.18 51.89 52719.23 88888.00 2006-12-24 18:59:35.401 358 18150.24 52.04 52719.24 88888.00 2006-12-24 18:59:35.901 358 18150.29 52.11 52719.22 88888.00 2006-12-24 18:59:36.401 358 18150.17 52.03 52719.23 88888.00 2006-12-24 18:59:36.901 358 18150.04 51.96 52719.15 88888.00 2006-12-24 18:59:37.401 358 18150.08 51.91 52719.17 88888.00 2006-12-24 18:59:37.901 358 18150.14 51.94 52718.98 88888.00 2006-12-24 18:59:38.401 358 18150.08 51.89 52718.95 88888.00 2006-12-24 18:59:38.901 358 18149.87 51.79 52719.05 88888.00 2006-12-24 18:59:39.401 358 18149.64 51.72 52719.08 88888.00 2006-12-24 18:59:39.901 358 18149.51 51.72 52719.02 88888.00 2006-12-24 18:59:40.401 358 18149.45 51.62 52719.12 88888.00 2006-12-24 18:59:40.901 358 18149.49 51.55 52719.08 88888.00 2006-12-24 18:59:41.401 358 18149.43 51.43 52719.07 88888.00 2006-12-24 18:59:41.901 358 18149.48 51.45 52719.07 88888.00 2006-12-24 18:59:42.401 358 18149.47 51.34 52718.96 88888.00 2006-12-24 18:59:42.901 358 18149.38 51.29 52718.87 88888.00 2006-12-24 18:59:43.401 358 18149.34 51.31 52718.85 88888.00 2006-12-24 18:59:43.901 358 18149.13 51.26 52718.87 88888.00 2006-12-24 18:59:44.401 358 18149.19 51.26 52718.83 88888.00 2006-12-24 18:59:44.901 358 18149.26 51.26 52718.87 88888.00 2006-12-24 18:59:45.401 358 18149.25 51.29 52718.84 88888.00 2006-12-24 18:59:45.901 358 18149.17 51.29 52718.86 88888.00 2006-12-24 18:59:46.401 358 18149.16 51.28 52718.76 88888.00 2006-12-24 18:59:46.901 358 18149.16 51.25 52718.66 88888.00 2006-12-24 18:59:47.401 358 18149.02 51.31 52718.59 88888.00 2006-12-24 18:59:47.901 358 18149.05 51.39 52718.56 88888.00 2006-12-24 18:59:48.401 358 18149.06 51.42 52718.68 88888.00 2006-12-24 18:59:48.901 358 18148.99 51.52 52718.54 88888.00 2006-12-24 18:59:49.401 358 18149.06 51.52 52718.52 88888.00 2006-12-24 18:59:49.901 358 18148.98 51.55 52718.48 88888.00 2006-12-24 18:59:50.401 358 18148.97 51.59 52718.45 88888.00 2006-12-24 18:59:50.901 358 18149.00 51.65 52718.51 88888.00 2006-12-24 18:59:51.401 358 18148.94 51.63 52718.49 88888.00 2006-12-24 18:59:51.901 358 18148.98 51.68 52718.53 88888.00 2006-12-24 18:59:52.401 358 18148.99 51.72 52718.62 88888.00 2006-12-24 18:59:52.901 358 18148.98 51.65 52718.65 88888.00 2006-12-24 18:59:53.401 358 18148.95 51.64 52718.60 88888.00 2006-12-24 18:59:53.901 358 18149.11 51.73 52718.54 88888.00 2006-12-24 18:59:54.401 358 18149.27 51.84 52718.42 88888.00 2006-12-24 18:59:54.901 358 18149.27 51.86 52718.35 88888.00 2006-12-24 18:59:55.401 358 18149.11 51.92 52718.43 88888.00 2006-12-24 18:59:55.901 358 18149.03 51.90 52718.40 88888.00 2006-12-24 18:59:56.401 358 18149.10 51.90 52718.39 88888.00 2006-12-24 18:59:56.901 358 18149.09 51.90 52718.26 88888.00 2006-12-24 18:59:57.401 358 18149.14 51.82 52718.27 88888.00 2006-12-24 18:59:57.901 358 18149.05 51.77 52718.36 88888.00 2006-12-24 18:59:58.401 358 18148.94 51.74 52718.37 88888.00 2006-12-24 18:59:58.901 358 18148.98 51.69 52718.38 88888.00 2006-12-24 18:59:59.401 358 18149.02 51.68 52718.22 88888.00 2006-12-24 18:59:59.901 358 18149.00 51.58 52718.14 88888.00 2006-12-24 19:00:00.401 358 18148.87 51.53 52718.04 88888.00 2006-12-24 19:00:00.901 358 18148.88 51.44 52718.08 88888.00 2006-12-24 19:00:01.401 358 18148.80 51.40 52718.01 88888.00 2006-12-24 19:00:01.901 358 18148.99 51.32 52717.94 88888.00 2006-12-24 19:00:02.401 358 18149.03 51.16 52717.96 88888.00 2006-12-24 19:00:02.901 358 18148.87 51.07 52717.85 88888.00 2006-12-24 19:00:03.401 358 18148.88 50.99 52717.81 88888.00 2006-12-24 19:00:03.901 358 18148.84 50.94 52717.96 88888.00 2006-12-24 19:00:04.401 358 18148.71 50.85 52718.20 88888.00 2006-12-24 19:00:04.901 358 18148.76 50.69 52718.22 88888.00 2006-12-24 19:00:05.401 358 18148.82 50.63 52718.29 88888.00 2006-12-24 19:00:05.901 358 18148.76 50.65 52718.31 88888.00 2006-12-24 19:00:06.401 358 18148.76 50.67 52718.41 88888.00 2006-12-24 19:00:06.901 358 18148.76 50.64 52718.36 88888.00 2006-12-24 19:00:07.401 358 18148.77 50.57 52718.15 88888.00 2006-12-24 19:00:07.901 358 18148.81 50.43 52718.07 88888.00 2006-12-24 19:00:08.401 358 18148.73 50.34 52718.13 88888.00 2006-12-24 19:00:08.901 358 18148.73 50.19 52718.09 88888.00 2006-12-24 19:00:09.401 358 18148.76 49.96 52718.02 88888.00 2006-12-24 19:00:09.901 358 18148.83 49.85 52717.97 88888.00 2006-12-24 19:00:10.401 358 18148.88 50.00 52717.99 88888.00 2006-12-24 19:00:10.901 358 18148.82 50.07 52718.16 88888.00 2006-12-24 19:00:11.401 358 18148.85 50.03 52718.18 88888.00 2006-12-24 19:00:11.901 358 18148.94 49.94 52718.15 88888.00 2006-12-24 19:00:12.401 358 18149.11 49.92 52718.15 88888.00 2006-12-24 19:00:12.901 358 18149.16 49.98 52718.28 88888.00 2006-12-24 19:00:13.401 358 18149.22 49.97 52718.19 88888.00 2006-12-24 19:00:13.901 358 18149.17 50.00 52718.13 88888.00 2006-12-24 19:00:14.401 358 18149.09 50.02 52718.05 88888.00 2006-12-24 19:00:14.901 358 18149.13 49.96 52717.93 88888.00 2006-12-24 19:00:15.401 358 18149.14 50.04 52717.93 88888.00 2006-12-24 19:00:15.901 358 18149.10 50.13 52717.99 88888.00 2006-12-24 19:00:16.401 358 18149.09 50.26 52717.91 88888.00 2006-12-24 19:00:16.901 358 18149.13 50.33 52717.83 88888.00 2006-12-24 19:00:17.401 358 18149.08 50.33 52717.78 88888.00 2006-12-24 19:00:17.901 358 18149.11 50.38 52717.79 88888.00 2006-12-24 19:00:18.401 358 18149.11 50.44 52717.79 88888.00 2006-12-24 19:00:18.901 358 18149.04 50.47 52717.83 88888.00 2006-12-24 19:00:19.401 358 18149.03 50.50 52717.75 88888.00 2006-12-24 19:00:19.901 358 18149.05 50.53 52717.78 88888.00 2006-12-24 19:00:20.401 358 18148.95 50.64 52717.67 88888.00 2006-12-24 19:00:20.901 358 18148.82 50.71 52717.63 88888.00 2006-12-24 19:00:21.401 358 18148.98 50.79 52717.63 88888.00 2006-12-24 19:00:21.901 358 18148.99 50.84 52717.69 88888.00 2006-12-24 19:00:22.401 358 18148.80 50.86 52717.62 88888.00 2006-12-24 19:00:22.901 358 18148.94 50.96 52717.60 88888.00 2006-12-24 19:00:23.401 358 18148.98 51.16 52717.58 88888.00 2006-12-24 19:00:23.901 358 18148.92 51.37 52717.54 88888.00 2006-12-24 19:00:24.401 358 18148.74 51.42 52717.58 88888.00 2006-12-24 19:00:24.901 358 18148.65 51.44 52717.49 88888.00 2006-12-24 19:00:25.401 358 18148.69 51.53 52717.49 88888.00 2006-12-24 19:00:25.901 358 18148.61 51.58 52717.52 88888.00 2006-12-24 19:00:26.401 358 18148.56 51.69 52717.47 88888.00 2006-12-24 19:00:26.901 358 18148.37 51.79 52717.37 88888.00 2006-12-24 19:00:27.401 358 18148.20 51.88 52717.29 88888.00 2006-12-24 19:00:27.901 358 18148.11 51.96 52717.38 88888.00 2006-12-24 19:00:28.401 358 18148.01 52.05 52717.38 88888.00 2006-12-24 19:00:28.901 358 18148.02 52.14 52717.41 88888.00 2006-12-24 19:00:29.401 358 18147.86 52.26 52717.43 88888.00 2006-12-24 19:00:29.901 358 18147.79 52.34 52717.50 88888.00 2006-12-24 19:00:30.401 358 18147.73 52.38 52717.60 88888.00 2006-12-24 19:00:30.901 358 18147.64 52.40 52717.67 88888.00 2006-12-24 19:00:31.401 358 18147.64 52.45 52717.79 88888.00 2006-12-24 19:00:31.901 358 18147.62 52.49 52717.90 88888.00 2006-12-24 19:00:32.401 358 18147.67 52.56 52717.96 88888.00 2006-12-24 19:00:32.901 358 18147.68 52.66 52717.89 88888.00 2006-12-24 19:00:33.401 358 18147.54 52.67 52717.82 88888.00 2006-12-24 19:00:33.901 358 18147.43 52.65 52717.74 88888.00 2006-12-24 19:00:34.401 358 18147.18 52.73 52717.73 88888.00 2006-12-24 19:00:34.901 358 18147.18 52.80 52717.79 88888.00 2006-12-24 19:00:35.401 358 18147.26 52.79 52717.74 88888.00 2006-12-24 19:00:35.901 358 18147.07 52.91 52717.84 88888.00 2006-12-24 19:00:36.401 358 18146.76 52.89 52717.99 88888.00 2006-12-24 19:00:36.901 358 18146.69 52.96 52718.04 88888.00 2006-12-24 19:00:37.401 358 18146.66 52.95 52718.10 88888.00 2006-12-24 19:00:37.901 358 18146.69 52.88 52717.99 88888.00 2006-12-24 19:00:38.401 358 18146.47 52.84 52718.02 88888.00 2006-12-24 19:00:38.901 358 18146.41 52.89 52717.99 88888.00 2006-12-24 19:00:39.401 358 18146.38 52.88 52717.98 88888.00 2006-12-24 19:00:39.901 358 18146.31 52.86 52718.04 88888.00 2006-12-24 19:00:40.401 358 18146.18 52.86 52717.98 88888.00 2006-12-24 19:00:40.901 358 18146.37 52.91 52717.81 88888.00 2006-12-24 19:00:41.401 358 18146.42 52.85 52717.90 88888.00 2006-12-24 19:00:41.901 358 18146.17 52.91 52718.01 88888.00 2006-12-24 19:00:42.401 358 18145.90 52.97 52717.91 88888.00 2006-12-24 19:00:42.901 358 18145.94 53.05 52717.83 88888.00 2006-12-24 19:00:43.401 358 18145.81 53.08 52717.84 88888.00 2006-12-24 19:00:43.901 358 18145.93 53.08 52717.93 88888.00 2006-12-24 19:00:44.401 358 18145.91 53.16 52718.15 88888.00 2006-12-24 19:00:44.901 358 18145.95 53.07 52718.12 88888.00 2006-12-24 19:00:45.401 358 18145.85 53.06 52717.93 88888.00 2006-12-24 19:00:45.901 358 18145.54 53.13 52717.82 88888.00 2006-12-24 19:00:46.401 358 18145.55 53.14 52717.91 88888.00 2006-12-24 19:00:46.901 358 18145.52 53.12 52717.99 88888.00 2006-12-24 19:00:47.401 358 18145.55 53.04 52718.04 88888.00 2006-12-24 19:00:47.901 358 18145.44 53.05 52718.10 88888.00 2006-12-24 19:00:48.401 358 18145.50 53.12 52718.08 88888.00 2006-12-24 19:00:48.901 358 18145.58 53.10 52718.07 88888.00 2006-12-24 19:00:49.401 358 18145.51 53.12 52718.10 88888.00 2006-12-24 19:00:49.901 358 18145.47 53.08 52718.15 88888.00 2006-12-24 19:00:50.401 358 18145.36 53.08 52718.05 88888.00 2006-12-24 19:00:50.901 358 18145.26 53.07 52717.99 88888.00 2006-12-24 19:00:51.401 358 18145.30 53.00 52718.02 88888.00 2006-12-24 19:00:51.901 358 18145.29 53.01 52718.05 88888.00 2006-12-24 19:00:52.401 358 18145.39 53.01 52717.94 88888.00 2006-12-24 19:00:52.901 358 18145.29 52.94 52717.90 88888.00 2006-12-24 19:00:53.401 358 18145.20 52.88 52718.02 88888.00 2006-12-24 19:00:53.901 358 18145.20 52.87 52718.08 88888.00 2006-12-24 19:00:54.401 358 18145.24 52.84 52718.01 88888.00 2006-12-24 19:00:54.901 358 18145.27 52.84 52717.91 88888.00 2006-12-24 19:00:55.401 358 18145.14 52.87 52717.89 88888.00 2006-12-24 19:00:55.901 358 18145.25 52.80 52717.95 88888.00 2006-12-24 19:00:56.401 358 18145.35 52.71 52717.94 88888.00 2006-12-24 19:00:56.901 358 18145.26 52.65 52717.89 88888.00 2006-12-24 19:00:57.401 358 18145.24 52.58 52717.89 88888.00 2006-12-24 19:00:57.901 358 18145.33 52.52 52717.90 88888.00 2006-12-24 19:00:58.401 358 18145.34 52.55 52717.87 88888.00 2006-12-24 19:00:58.901 358 18145.34 52.46 52717.93 88888.00 2006-12-24 19:00:59.401 358 18145.37 52.40 52717.94 88888.00 2006-12-24 19:00:59.901 358 18145.54 52.36 52717.87 88888.00 2006-12-24 19:01:00.401 358 18145.50 52.38 52717.90 88888.00 2006-12-24 19:01:00.901 358 18145.62 52.29 52717.94 88888.00 2006-12-24 19:01:01.401 358 18145.61 52.14 52717.80 88888.00 2006-12-24 19:01:01.901 358 18145.61 51.98 52717.69 88888.00 2006-12-24 19:01:02.401 358 18145.57 51.94 52717.75 88888.00 2006-12-24 19:01:02.901 358 18145.65 51.89 52717.74 88888.00 2006-12-24 19:01:03.401 358 18145.69 51.77 52717.69 88888.00 2006-12-24 19:01:03.901 358 18145.73 51.75 52717.67 88888.00 2006-12-24 19:01:04.401 358 18145.85 51.72 52717.66 88888.00 2006-12-24 19:01:04.901 358 18145.92 51.65 52717.68 88888.00 2006-12-24 19:01:05.401 358 18145.98 51.57 52717.75 88888.00 2006-12-24 19:01:05.901 358 18146.02 51.50 52717.81 88888.00 2006-12-24 19:01:06.401 358 18146.03 51.46 52717.89 88888.00 2006-12-24 19:01:06.901 358 18145.99 51.46 52717.94 88888.00 2006-12-24 19:01:07.401 358 18145.98 51.38 52717.90 88888.00 2006-12-24 19:01:07.901 358 18145.90 51.29 52717.83 88888.00 2006-12-24 19:01:08.401 358 18145.84 51.25 52717.91 88888.00 2006-12-24 19:01:08.901 358 18145.94 51.13 52718.05 88888.00 2006-12-24 19:01:09.401 358 18146.01 51.06 52718.03 88888.00 2006-12-24 19:01:09.901 358 18145.96 51.10 52718.06 88888.00 2006-12-24 19:01:10.401 358 18145.93 51.10 52718.05 88888.00 2006-12-24 19:01:10.901 358 18146.02 50.99 52717.73 88888.00 2006-12-24 19:01:11.401 358 18146.22 50.85 52717.75 88888.00 2006-12-24 19:01:11.901 358 18146.33 50.83 52717.81 88888.00 2006-12-24 19:01:12.401 358 18146.39 50.78 52717.83 88888.00 2006-12-24 19:01:12.901 358 18146.37 50.77 52717.71 88888.00 2006-12-24 19:01:13.401 358 18146.27 50.68 52717.60 88888.00 2006-12-24 19:01:13.901 358 18146.32 50.52 52717.58 88888.00 2006-12-24 19:01:14.401 358 18146.37 50.41 52717.62 88888.00 2006-12-24 19:01:14.901 358 18146.44 50.42 52717.64 88888.00 2006-12-24 19:01:15.401 358 18146.46 50.40 52717.66 88888.00 2006-12-24 19:01:15.901 358 18146.55 50.28 52717.77 88888.00 2006-12-24 19:01:16.401 358 18146.46 50.18 52717.70 88888.00 2006-12-24 19:01:16.901 358 18146.37 50.21 52717.70 88888.00 2006-12-24 19:01:17.401 358 18146.42 50.16 52717.73 88888.00 2006-12-24 19:01:17.901 358 18146.58 50.00 52717.64 88888.00 2006-12-24 19:01:18.401 358 18146.57 49.84 52717.61 88888.00 2006-12-24 19:01:18.901 358 18146.61 49.79 52717.73 88888.00 2006-12-24 19:01:19.401 358 18146.92 49.79 52717.70 88888.00 2006-12-24 19:01:19.901 358 18146.72 49.76 52717.57 88888.00 2006-12-24 19:01:20.401 358 18146.70 49.71 52717.55 88888.00 2006-12-24 19:01:20.901 358 18146.76 49.67 52717.49 88888.00 2006-12-24 19:01:21.401 358 18146.67 49.59 52717.52 88888.00 2006-12-24 19:01:21.901 358 18146.74 49.53 52717.58 88888.00 2006-12-24 19:01:22.401 358 18146.81 49.53 52717.54 88888.00 2006-12-24 19:01:22.901 358 18146.90 49.56 52717.47 88888.00 2006-12-24 19:01:23.401 358 18146.93 49.43 52717.46 88888.00 2006-12-24 19:01:23.901 358 18146.96 49.31 52717.63 88888.00 2006-12-24 19:01:24.401 358 18147.15 49.30 52717.56 88888.00 2006-12-24 19:01:24.901 358 18147.12 49.25 52717.46 88888.00 2006-12-24 19:01:25.401 358 18147.15 49.25 52717.43 88888.00 2006-12-24 19:01:25.901 358 18147.17 49.21 52717.49 88888.00 2006-12-24 19:01:26.401 358 18147.06 49.19 52717.68 88888.00 2006-12-24 19:01:26.901 358 18147.07 49.14 52717.58 88888.00 2006-12-24 19:01:27.401 358 18147.34 49.16 52717.37 88888.00 2006-12-24 19:01:27.901 358 18147.37 49.12 52717.38 88888.00 2006-12-24 19:01:28.401 358 18147.33 49.21 52717.39 88888.00 2006-12-24 19:01:28.901 358 18147.28 49.30 52717.41 88888.00 2006-12-24 19:01:29.401 358 18147.41 49.35 52717.46 88888.00 2006-12-24 19:01:29.901 358 18147.58 49.36 52717.45 88888.00 2006-12-24 19:01:30.401 358 18147.64 49.38 52717.46 88888.00 2006-12-24 19:01:30.901 358 18147.65 49.34 52717.59 88888.00 2006-12-24 19:01:31.401 358 18147.76 49.34 52717.86 88888.00 2006-12-24 19:01:31.901 358 18147.79 49.44 52717.96 88888.00 2006-12-24 19:01:32.401 358 18147.87 49.44 52717.89 88888.00 2006-12-24 19:01:32.901 358 18147.98 49.46 52717.85 88888.00 2006-12-24 19:01:33.401 358 18148.12 49.51 52717.81 88888.00 2006-12-24 19:01:33.901 358 18148.19 49.65 52717.73 88888.00 2006-12-24 19:01:34.401 358 18148.29 49.76 52717.72 88888.00 2006-12-24 19:01:34.901 358 18148.30 49.80 52717.69 88888.00 2006-12-24 19:01:35.401 358 18148.31 49.76 52717.61 88888.00 2006-12-24 19:01:35.901 358 18148.39 49.72 52717.60 88888.00 2006-12-24 19:01:36.401 358 18148.43 49.68 52717.64 88888.00 2006-12-24 19:01:36.901 358 18148.52 49.70 52717.66 88888.00 2006-12-24 19:01:37.401 358 18148.65 49.78 52717.69 88888.00 2006-12-24 19:01:37.901 358 18148.81 49.84 52717.69 88888.00 2006-12-24 19:01:38.401 358 18148.88 49.83 52717.71 88888.00 2006-12-24 19:01:38.901 358 18149.03 49.81 52717.69 88888.00 2006-12-24 19:01:39.401 358 18149.18 49.84 52717.72 88888.00 2006-12-24 19:01:39.901 358 18149.08 49.85 52717.64 88888.00 2006-12-24 19:01:40.401 358 18149.11 49.76 52717.67 88888.00 2006-12-24 19:01:40.901 358 18149.36 49.75 52717.67 88888.00 2006-12-24 19:01:41.401 358 18149.47 49.83 52717.64 88888.00 2006-12-24 19:01:41.901 358 18149.52 49.84 52717.52 88888.00 2006-12-24 19:01:42.401 358 18149.56 49.85 52717.47 88888.00 2006-12-24 19:01:42.901 358 18149.64 49.67 52717.38 88888.00 2006-12-24 19:01:43.401 358 18149.74 49.50 52717.39 88888.00 2006-12-24 19:01:43.901 358 18149.85 49.45 52717.35 88888.00 2006-12-24 19:01:44.401 358 18149.90 49.45 52717.23 88888.00 2006-12-24 19:01:44.901 358 18149.91 49.51 52717.22 88888.00 2006-12-24 19:01:45.401 358 18149.98 49.51 52717.22 88888.00 2006-12-24 19:01:45.901 358 18150.15 49.45 52717.23 88888.00 2006-12-24 19:01:46.401 358 18150.14 49.57 52717.17 88888.00 2006-12-24 19:01:46.901 358 18150.19 49.67 52717.20 88888.00 2006-12-24 19:01:47.401 358 18150.40 49.75 52717.22 88888.00 2006-12-24 19:01:47.901 358 18150.57 49.73 52717.16 88888.00 2006-12-24 19:01:48.401 358 18150.72 49.61 52717.14 88888.00 2006-12-24 19:01:48.901 358 18150.78 49.52 52717.14 88888.00 2006-12-24 19:01:49.401 358 18150.83 49.56 52717.11 88888.00 2006-12-24 19:01:49.901 358 18150.94 49.56 52717.11 88888.00 2006-12-24 19:01:50.401 358 18151.09 49.61 52717.19 88888.00 2006-12-24 19:01:50.901 358 18151.06 49.63 52717.14 88888.00 2006-12-24 19:01:51.401 358 18151.05 49.67 52717.10 88888.00 2006-12-24 19:01:51.901 358 18151.23 49.67 52717.09 88888.00 2006-12-24 19:01:52.401 358 18151.38 49.66 52716.97 88888.00 2006-12-24 19:01:52.901 358 18151.73 49.67 52716.87 88888.00 2006-12-24 19:01:53.401 358 18151.99 49.64 52716.92 88888.00 2006-12-24 19:01:53.901 358 18152.00 49.58 52716.96 88888.00 2006-12-24 19:01:54.401 358 18152.01 49.58 52716.97 88888.00 2006-12-24 19:01:54.901 358 18152.13 49.58 52717.01 88888.00 2006-12-24 19:01:55.401 358 18152.06 49.67 52717.02 88888.00 2006-12-24 19:01:55.901 358 18152.13 49.58 52716.91 88888.00 2006-12-24 19:01:56.401 358 18152.23 49.63 52716.75 88888.00 2006-12-24 19:01:56.901 358 18152.19 49.37 52716.85 88888.00 2006-12-24 19:01:57.401 358 18152.33 49.31 52716.88 88888.00 2006-12-24 19:01:57.901 358 18152.47 49.41 52716.81 88888.00 2006-12-24 19:01:58.401 358 18152.57 49.38 52716.93 88888.00 2006-12-24 19:01:58.901 358 18152.63 49.28 52716.96 88888.00 2006-12-24 19:01:59.401 358 18152.50 49.30 52716.93 88888.00 2006-12-24 19:01:59.901 358 18152.43 49.61 52717.04 88888.00 2006-12-24 19:02:00.401 358 18152.49 49.74 52717.02 88888.00 2006-12-24 19:02:00.901 358 18152.47 49.69 52716.94 88888.00 2006-12-24 19:02:01.401 358 18152.61 49.67 52716.92 88888.00 2006-12-24 19:02:01.901 358 18152.69 49.63 52716.93 88888.00 2006-12-24 19:02:02.401 358 18152.75 49.61 52716.98 88888.00 2006-12-24 19:02:02.901 358 18152.83 49.59 52716.99 88888.00 2006-12-24 19:02:03.401 358 18152.87 49.59 52716.91 88888.00 2006-12-24 19:02:03.901 358 18152.91 49.63 52716.87 88888.00 2006-12-24 19:02:04.401 358 18153.04 49.66 52716.91 88888.00 2006-12-24 19:02:04.901 358 18153.05 49.72 52716.94 88888.00 2006-12-24 19:02:05.401 358 18153.18 49.70 52716.88 88888.00 2006-12-24 19:02:05.901 358 18153.31 49.69 52716.90 88888.00 2006-12-24 19:02:06.401 358 18153.22 49.66 52716.89 88888.00 2006-12-24 19:02:06.901 358 18153.32 49.64 52716.97 88888.00 2006-12-24 19:02:07.401 358 18153.36 49.66 52716.98 88888.00 2006-12-24 19:02:07.901 358 18153.36 49.70 52717.05 88888.00 2006-12-24 19:02:08.401 358 18153.48 49.69 52717.12 88888.00 2006-12-24 19:02:08.901 358 18153.55 49.66 52717.10 88888.00 2006-12-24 19:02:09.401 358 18153.62 49.67 52717.02 88888.00 2006-12-24 19:02:09.901 358 18153.61 49.69 52717.05 88888.00 2006-12-24 19:02:10.401 358 18153.85 49.74 52717.14 88888.00 2006-12-24 19:02:10.901 358 18154.05 49.73 52717.22 88888.00 2006-12-24 19:02:11.401 358 18154.19 49.66 52717.29 88888.00 2006-12-24 19:02:11.901 358 18154.12 49.62 52717.15 88888.00 2006-12-24 19:02:12.401 358 18154.14 49.65 52717.17 88888.00 2006-12-24 19:02:12.901 358 18154.21 49.68 52717.09 88888.00 2006-12-24 19:02:13.401 358 18154.24 49.62 52717.10 88888.00 2006-12-24 19:02:13.901 358 18154.46 49.61 52717.00 88888.00 2006-12-24 19:02:14.401 358 18154.40 49.63 52717.03 88888.00 2006-12-24 19:02:14.901 358 18154.45 49.71 52717.11 88888.00 2006-12-24 19:02:15.401 358 18154.39 49.65 52717.11 88888.00 2006-12-24 19:02:15.901 358 18154.52 49.59 52717.09 88888.00 2006-12-24 19:02:16.401 358 18154.83 49.58 52717.20 88888.00 2006-12-24 19:02:16.901 358 18154.82 49.62 52717.19 88888.00 2006-12-24 19:02:17.401 358 18154.90 49.61 52717.15 88888.00 2006-12-24 19:02:17.901 358 18154.90 49.58 52717.25 88888.00 2006-12-24 19:02:18.401 358 18154.93 49.63 52717.32 88888.00 2006-12-24 19:02:18.901 358 18154.82 49.67 52717.32 88888.00 2006-12-24 19:02:19.401 358 18154.63 49.66 52717.48 88888.00 2006-12-24 19:02:19.901 358 18154.69 49.65 52717.56 88888.00 2006-12-24 19:02:20.401 358 18154.95 49.67 52717.52 88888.00 2006-12-24 19:02:20.901 358 18155.16 49.71 52717.41 88888.00 2006-12-24 19:02:21.401 358 18155.08 49.81 52717.38 88888.00 2006-12-24 19:02:21.901 358 18155.06 49.80 52717.43 88888.00 2006-12-24 19:02:22.401 358 18155.16 49.70 52717.40 88888.00 2006-12-24 19:02:22.901 358 18155.30 49.70 52717.48 88888.00 2006-12-24 19:02:23.401 358 18155.38 49.69 52717.51 88888.00 2006-12-24 19:02:23.901 358 18155.57 49.74 52717.50 88888.00 2006-12-24 19:02:24.401 358 18155.67 49.82 52717.72 88888.00 2006-12-24 19:02:24.901 358 18155.75 49.83 52717.67 88888.00 2006-12-24 19:02:25.401 358 18155.83 49.83 52717.61 88888.00 2006-12-24 19:02:25.901 358 18155.84 49.91 52717.56 88888.00 2006-12-24 19:02:26.401 358 18155.91 49.88 52717.57 88888.00 2006-12-24 19:02:26.901 358 18155.99 49.84 52717.74 88888.00 2006-12-24 19:02:27.401 358 18156.02 49.90 52717.67 88888.00 2006-12-24 19:02:27.901 358 18156.04 50.01 52717.62 88888.00 2006-12-24 19:02:28.401 358 18156.03 50.02 52717.71 88888.00 2006-12-24 19:02:28.901 358 18155.97 50.00 52717.61 88888.00 2006-12-24 19:02:29.401 358 18155.94 50.03 52717.59 88888.00 2006-12-24 19:02:29.901 358 18156.02 50.09 52717.70 88888.00 2006-12-24 19:02:30.401 358 18156.09 50.17 52717.73 88888.00 2006-12-24 19:02:30.901 358 18156.23 50.24 52717.64 88888.00 2006-12-24 19:02:31.401 358 18156.23 50.26 52717.66 88888.00 2006-12-24 19:02:31.901 358 18156.19 50.32 52717.75 88888.00 2006-12-24 19:02:32.401 358 18156.25 50.18 52717.89 88888.00 2006-12-24 19:02:32.901 358 18156.29 50.10 52718.03 88888.00 2006-12-24 19:02:33.401 358 18156.30 50.18 52718.05 88888.00 2006-12-24 19:02:33.901 358 18156.36 50.21 52718.01 88888.00 2006-12-24 19:02:34.401 358 18156.42 50.25 52718.07 88888.00 2006-12-24 19:02:34.901 358 18156.60 50.29 52718.15 88888.00 2006-12-24 19:02:35.401 358 18156.71 50.31 52718.22 88888.00 2006-12-24 19:02:35.901 358 18156.67 50.32 52718.36 88888.00 2006-12-24 19:02:36.401 358 18156.58 50.28 52718.37 88888.00 2006-12-24 19:02:36.901 358 18156.54 50.36 52718.36 88888.00 2006-12-24 19:02:37.401 358 18156.58 50.44 52718.44 88888.00 2006-12-24 19:02:37.901 358 18156.66 50.42 52718.39 88888.00 2006-12-24 19:02:38.401 358 18156.63 50.42 52718.33 88888.00 2006-12-24 19:02:38.901 358 18156.58 50.48 52718.28 88888.00 2006-12-24 19:02:39.401 358 18156.70 50.53 52718.29 88888.00 2006-12-24 19:02:39.901 358 18156.84 50.49 52718.33 88888.00 2006-12-24 19:02:40.401 358 18156.95 50.50 52718.31 88888.00 2006-12-24 19:02:40.901 358 18156.88 50.45 52718.42 88888.00 2006-12-24 19:02:41.401 358 18156.95 50.49 52718.57 88888.00 2006-12-24 19:02:41.901 358 18156.90 50.46 52718.62 88888.00 2006-12-24 19:02:42.401 358 18157.10 50.50 52718.62 88888.00 2006-12-24 19:02:42.901 358 18157.13 50.56 52718.66 88888.00 2006-12-24 19:02:43.401 358 18157.14 50.55 52718.65 88888.00 2006-12-24 19:02:43.901 358 18157.18 50.52 52718.63 88888.00 2006-12-24 19:02:44.401 358 18157.12 50.56 52718.63 88888.00 2006-12-24 19:02:44.901 358 18157.14 50.65 52718.68 88888.00 2006-12-24 19:02:45.401 358 18157.20 50.59 52718.71 88888.00 2006-12-24 19:02:45.901 358 18157.27 50.66 52718.71 88888.00 2006-12-24 19:02:46.401 358 18157.23 50.64 52718.71 88888.00 2006-12-24 19:02:46.901 358 18157.23 50.66 52718.80 88888.00 2006-12-24 19:02:47.401 358 18157.29 50.69 52718.90 88888.00 2006-12-24 19:02:47.901 358 18157.28 50.67 52719.03 88888.00 2006-12-24 19:02:48.401 358 18157.34 50.68 52719.09 88888.00 2006-12-24 19:02:48.901 358 18157.49 50.70 52719.07 88888.00 2006-12-24 19:02:49.401 358 18157.49 50.71 52719.06 88888.00 2006-12-24 19:02:49.901 358 18157.54 50.69 52719.15 88888.00 2006-12-24 19:02:50.401 358 18157.60 50.63 52719.22 88888.00 2006-12-24 19:02:50.901 358 18157.69 50.69 52719.20 88888.00 2006-12-24 19:02:51.401 358 18157.67 50.73 52719.14 88888.00 2006-12-24 19:02:51.901 358 18157.56 50.71 52719.18 88888.00 2006-12-24 19:02:52.401 358 18157.63 50.64 52719.14 88888.00 2006-12-24 19:02:52.901 358 18157.68 50.58 52719.17 88888.00 2006-12-24 19:02:53.401 358 18157.84 50.64 52719.20 88888.00 2006-12-24 19:02:53.901 358 18157.96 50.72 52719.23 88888.00 2006-12-24 19:02:54.401 358 18157.95 50.72 52719.36 88888.00 2006-12-24 19:02:54.901 358 18157.92 50.70 52719.36 88888.00 2006-12-24 19:02:55.401 358 18157.97 50.64 52719.32 88888.00 2006-12-24 19:02:55.901 358 18157.92 50.66 52719.35 88888.00 2006-12-24 19:02:56.401 358 18157.98 50.74 52719.36 88888.00 2006-12-24 19:02:56.901 358 18158.06 50.80 52719.25 88888.00 2006-12-24 19:02:57.401 358 18158.11 50.79 52719.12 88888.00 2006-12-24 19:02:57.901 358 18158.17 50.77 52719.10 88888.00 2006-12-24 19:02:58.401 358 18158.18 50.81 52719.19 88888.00 2006-12-24 19:02:58.901 358 18158.11 50.79 52719.28 88888.00 2006-12-24 19:02:59.401 358 18158.12 50.74 52719.30 88888.00 2006-12-24 19:02:59.901 358 18158.20 50.78 52719.46 88888.00 2006-12-24 19:03:00.401 358 18158.29 50.79 52719.38 88888.00 2006-12-24 19:03:00.901 358 18158.39 50.73 52719.38 88888.00 2006-12-24 19:03:01.401 358 18158.33 50.74 52719.29 88888.00 2006-12-24 19:03:01.901 358 18158.33 50.74 52719.29 88888.00 2006-12-24 19:03:02.401 358 18158.43 50.76 52719.51 88888.00 2006-12-24 19:03:02.901 358 18158.58 50.80 52719.49 88888.00 2006-12-24 19:03:03.401 358 18158.64 50.84 52719.42 88888.00 2006-12-24 19:03:03.901 358 18158.71 50.94 52719.47 88888.00 2006-12-24 19:03:04.401 358 18158.80 50.99 52719.58 88888.00 2006-12-24 19:03:04.901 358 18158.53 50.97 52719.57 88888.00 2006-12-24 19:03:05.401 358 18158.34 50.92 52719.51 88888.00 2006-12-24 19:03:05.901 358 18158.32 50.99 52719.53 88888.00 2006-12-24 19:03:06.401 358 18158.36 51.09 52719.52 88888.00 2006-12-24 19:03:06.901 358 18158.53 51.05 52719.59 88888.00 2006-12-24 19:03:07.401 358 18158.58 51.07 52719.68 88888.00 2006-12-24 19:03:07.901 358 18158.43 51.12 52719.65 88888.00 2006-12-24 19:03:08.401 358 18158.54 51.15 52719.63 88888.00 2006-12-24 19:03:08.901 358 18158.55 51.18 52719.79 88888.00 2006-12-24 19:03:09.401 358 18158.62 51.12 52719.67 88888.00 2006-12-24 19:03:09.901 358 18158.72 51.05 52719.63 88888.00 2006-12-24 19:03:10.401 358 18158.60 51.12 52719.69 88888.00 2006-12-24 19:03:10.901 358 18158.53 51.13 52719.80 88888.00 2006-12-24 19:03:11.401 358 18158.50 51.08 52719.83 88888.00 2006-12-24 19:03:11.901 358 18158.45 51.12 52719.93 88888.00 2006-12-24 19:03:12.401 358 18158.55 51.10 52719.84 88888.00 2006-12-24 19:03:12.901 358 18158.54 51.10 52719.78 88888.00 2006-12-24 19:03:13.401 358 18158.45 51.06 52719.77 88888.00 2006-12-24 19:03:13.901 358 18158.53 51.09 52719.76 88888.00 2006-12-24 19:03:14.401 358 18158.72 51.00 52719.78 88888.00 2006-12-24 19:03:14.901 358 18158.71 50.95 52719.75 88888.00 2006-12-24 19:03:15.401 358 18158.68 50.99 52719.76 88888.00 2006-12-24 19:03:15.901 358 18158.71 50.95 52719.73 88888.00 2006-12-24 19:03:16.401 358 18158.77 50.95 52719.73 88888.00 2006-12-24 19:03:16.901 358 18158.64 50.89 52719.87 88888.00 2006-12-24 19:03:17.401 358 18158.68 50.89 52719.80 88888.00 2006-12-24 19:03:17.901 358 18158.69 50.91 52719.86 88888.00 2006-12-24 19:03:18.401 358 18158.74 50.90 52719.94 88888.00 2006-12-24 19:03:18.901 358 18158.77 50.87 52719.93 88888.00 2006-12-24 19:03:19.401 358 18158.84 50.75 52719.98 88888.00 2006-12-24 19:03:19.901 358 18158.96 50.74 52719.86 88888.00 2006-12-24 19:03:20.401 358 18159.05 50.75 52719.79 88888.00 2006-12-24 19:03:20.901 358 18159.06 50.73 52719.78 88888.00 2006-12-24 19:03:21.401 358 18158.99 50.75 52719.73 88888.00 2006-12-24 19:03:21.901 358 18158.99 50.70 52719.78 88888.00 2006-12-24 19:03:22.401 358 18159.06 50.64 52719.79 88888.00 2006-12-24 19:03:22.901 358 18159.21 50.67 52719.72 88888.00 2006-12-24 19:03:23.401 358 18159.25 50.68 52719.67 88888.00 2006-12-24 19:03:23.901 358 18159.37 50.57 52719.68 88888.00 2006-12-24 19:03:24.401 358 18159.49 50.55 52719.66 88888.00 2006-12-24 19:03:24.901 358 18159.55 50.59 52719.68 88888.00 2006-12-24 19:03:25.401 358 18159.45 50.58 52719.59 88888.00 2006-12-24 19:03:25.901 358 18159.36 50.48 52719.69 88888.00 2006-12-24 19:03:26.401 358 18159.41 50.47 52719.79 88888.00 2006-12-24 19:03:26.901 358 18159.50 50.54 52719.83 88888.00 2006-12-24 19:03:27.401 358 18159.62 50.48 52719.77 88888.00 2006-12-24 19:03:27.901 358 18159.66 50.44 52719.76 88888.00 2006-12-24 19:03:28.401 358 18159.49 50.43 52719.75 88888.00 2006-12-24 19:03:28.901 358 18159.35 50.43 52719.60 88888.00 2006-12-24 19:03:29.401 358 18159.35 50.37 52719.51 88888.00 2006-12-24 19:03:29.901 358 18159.40 50.40 52719.51 88888.00 2006-12-24 19:03:30.401 358 18159.38 50.43 52719.53 88888.00 2006-12-24 19:03:30.901 358 18159.45 50.42 52719.56 88888.00 2006-12-24 19:03:31.401 358 18159.45 50.39 52719.49 88888.00 2006-12-24 19:03:31.901 358 18159.48 50.39 52719.46 88888.00 2006-12-24 19:03:32.401 358 18159.52 50.44 52719.49 88888.00 2006-12-24 19:03:32.901 358 18159.66 50.45 52719.53 88888.00 2006-12-24 19:03:33.401 358 18159.72 50.42 52719.38 88888.00 2006-12-24 19:03:33.901 358 18159.79 50.39 52719.30 88888.00 2006-12-24 19:03:34.401 358 18159.69 50.41 52719.28 88888.00 2006-12-24 19:03:34.901 358 18159.66 50.42 52719.18 88888.00 2006-12-24 19:03:35.401 358 18159.80 50.39 52719.25 88888.00 2006-12-24 19:03:35.901 358 18159.95 50.38 52719.31 88888.00 2006-12-24 19:03:36.401 358 18160.05 50.46 52719.37 88888.00 2006-12-24 19:03:36.901 358 18160.14 50.46 52719.34 88888.00 2006-12-24 19:03:37.401 358 18160.16 50.48 52719.26 88888.00 2006-12-24 19:03:37.901 358 18160.17 50.49 52719.29 88888.00 2006-12-24 19:03:38.401 358 18160.17 50.47 52719.33 88888.00 2006-12-24 19:03:38.901 358 18160.21 50.49 52719.42 88888.00 2006-12-24 19:03:39.401 358 18160.22 50.52 52719.38 88888.00 2006-12-24 19:03:39.901 358 18160.33 50.53 52719.33 88888.00 2006-12-24 19:03:40.401 358 18160.33 50.58 52719.25 88888.00 2006-12-24 19:03:40.901 358 18160.42 50.65 52719.20 88888.00 2006-12-24 19:03:41.401 358 18160.47 50.62 52719.15 88888.00 2006-12-24 19:03:41.901 358 18160.48 50.66 52719.01 88888.00 2006-12-24 19:03:42.401 358 18160.46 50.62 52719.07 88888.00 2006-12-24 19:03:42.901 358 18160.64 50.52 52719.29 88888.00 2006-12-24 19:03:43.401 358 18160.68 50.59 52719.24 88888.00 2006-12-24 19:03:43.901 358 18160.77 50.62 52719.19 88888.00 2006-12-24 19:03:44.401 358 18160.86 50.55 52719.17 88888.00 2006-12-24 19:03:44.901 358 18160.87 50.61 52719.31 88888.00 2006-12-24 19:03:45.401 358 18160.86 50.61 52719.29 88888.00 2006-12-24 19:03:45.901 358 18160.96 50.58 52719.13 88888.00 2006-12-24 19:03:46.401 358 18161.09 50.61 52719.09 88888.00 2006-12-24 19:03:46.901 358 18161.10 50.72 52719.13 88888.00 2006-12-24 19:03:47.401 358 18160.98 50.68 52719.25 88888.00 2006-12-24 19:03:47.901 358 18161.03 50.69 52719.17 88888.00 2006-12-24 19:03:48.401 358 18161.12 50.63 52719.14 88888.00 2006-12-24 19:03:48.901 358 18161.20 50.58 52719.20 88888.00 2006-12-24 19:03:49.401 358 18161.19 50.50 52719.01 88888.00 2006-12-24 19:03:49.901 358 18161.18 50.55 52718.76 88888.00 2006-12-24 19:03:50.401 358 18161.38 50.53 52718.74 88888.00 2006-12-24 19:03:50.901 358 18161.67 50.66 52718.83 88888.00 2006-12-24 19:03:51.401 358 18161.70 50.73 52718.88 88888.00 2006-12-24 19:03:51.901 358 18161.72 50.66 52718.76 88888.00 2006-12-24 19:03:52.401 358 18161.95 50.72 52718.78 88888.00 2006-12-24 19:03:52.901 358 18161.89 50.72 52718.89 88888.00 2006-12-24 19:03:53.401 358 18161.89 50.57 52718.88 88888.00 2006-12-24 19:03:53.901 358 18161.91 50.53 52719.06 88888.00 2006-12-24 19:03:54.401 358 18161.83 50.55 52719.07 88888.00 2006-12-24 19:03:54.901 358 18161.87 50.58 52719.05 88888.00 2006-12-24 19:03:55.401 358 18161.80 50.52 52719.14 88888.00 2006-12-24 19:03:55.901 358 18161.73 50.52 52719.18 88888.00 2006-12-24 19:03:56.401 358 18161.76 50.59 52719.26 88888.00 2006-12-24 19:03:56.901 358 18161.87 50.57 52719.23 88888.00 2006-12-24 19:03:57.401 358 18161.96 50.57 52719.18 88888.00 2006-12-24 19:03:57.901 358 18162.01 50.56 52719.10 88888.00 2006-12-24 19:03:58.401 358 18162.02 50.54 52718.99 88888.00 2006-12-24 19:03:58.901 358 18162.01 50.47 52718.96 88888.00 2006-12-24 19:03:59.401 358 18161.97 50.56 52718.93 88888.00 2006-12-24 19:03:59.901 358 18162.08 50.47 52719.02 88888.00 2006-12-24 19:04:00.401 358 18162.28 50.56 52718.97 88888.00 2006-12-24 19:04:00.901 358 18162.33 50.68 52719.03 88888.00 2006-12-24 19:04:01.401 358 18162.34 50.65 52719.06 88888.00 2006-12-24 19:04:01.901 358 18162.48 50.59 52719.10 88888.00 2006-12-24 19:04:02.401 358 18162.41 50.61 52719.11 88888.00 2006-12-24 19:04:02.901 358 18162.40 50.57 52719.09 88888.00 2006-12-24 19:04:03.401 358 18162.52 50.58 52719.18 88888.00 2006-12-24 19:04:03.901 358 18162.65 50.62 52719.13 88888.00 2006-12-24 19:04:04.401 358 18162.68 50.61 52719.02 88888.00 2006-12-24 19:04:04.901 358 18162.57 50.66 52719.12 88888.00 2006-12-24 19:04:05.401 358 18162.60 50.67 52719.33 88888.00 2006-12-24 19:04:05.901 358 18162.67 50.71 52719.34 88888.00 2006-12-24 19:04:06.401 358 18162.76 50.77 52719.31 88888.00 2006-12-24 19:04:06.901 358 18162.82 50.85 52719.31 88888.00 2006-12-24 19:04:07.401 358 18162.85 50.91 52719.19 88888.00 2006-12-24 19:04:07.901 358 18162.82 50.82 52719.14 88888.00 2006-12-24 19:04:08.401 358 18162.93 50.82 52719.17 88888.00 2006-12-24 19:04:08.901 358 18162.98 50.96 52719.11 88888.00 2006-12-24 19:04:09.401 358 18163.29 51.04 52719.08 88888.00 2006-12-24 19:04:09.901 358 18163.33 50.99 52719.11 88888.00 2006-12-24 19:04:10.401 358 18163.22 51.00 52719.12 88888.00 2006-12-24 19:04:10.901 358 18163.37 50.98 52719.20 88888.00 2006-12-24 19:04:11.401 358 18163.42 50.91 52719.23 88888.00 2006-12-24 19:04:11.901 358 18163.43 50.95 52719.19 88888.00 2006-12-24 19:04:12.401 358 18163.25 50.85 52719.17 88888.00 2006-12-24 19:04:12.901 358 18163.35 50.87 52719.12 88888.00 2006-12-24 19:04:13.401 358 18163.47 50.85 52719.18 88888.00 2006-12-24 19:04:13.901 358 18163.65 50.80 52719.20 88888.00 2006-12-24 19:04:14.401 358 18163.61 50.81 52719.19 88888.00 2006-12-24 19:04:14.901 358 18163.46 50.83 52719.26 88888.00 2006-12-24 19:04:15.401 358 18163.36 50.79 52719.15 88888.00 2006-12-24 19:04:15.901 358 18163.33 50.69 52719.25 88888.00 2006-12-24 19:04:16.401 358 18163.43 50.74 52719.32 88888.00 2006-12-24 19:04:16.901 358 18163.51 50.73 52719.25 88888.00 2006-12-24 19:04:17.401 358 18163.57 50.72 52719.24 88888.00 2006-12-24 19:04:17.901 358 18163.57 50.65 52719.30 88888.00 2006-12-24 19:04:18.401 358 18163.59 50.67 52719.24 88888.00 2006-12-24 19:04:18.901 358 18163.58 50.58 52719.13 88888.00 2006-12-24 19:04:19.401 358 18163.58 50.56 52719.09 88888.00 2006-12-24 19:04:19.901 358 18163.51 50.55 52719.11 88888.00 2006-12-24 19:04:20.401 358 18163.61 50.51 52719.25 88888.00 2006-12-24 19:04:20.901 358 18163.61 50.49 52719.30 88888.00 2006-12-24 19:04:21.401 358 18163.58 50.47 52719.37 88888.00 2006-12-24 19:04:21.901 358 18163.60 50.52 52719.40 88888.00 2006-12-24 19:04:22.401 358 18163.64 50.51 52719.45 88888.00 2006-12-24 19:04:22.901 358 18163.83 50.66 52719.52 88888.00 2006-12-24 19:04:23.401 358 18163.81 50.74 52719.45 88888.00 2006-12-24 19:04:23.901 358 18163.72 50.76 52719.35 88888.00 2006-12-24 19:04:24.401 358 18163.69 50.75 52719.44 88888.00 2006-12-24 19:04:24.901 358 18163.80 50.73 52719.49 88888.00 2006-12-24 19:04:25.401 358 18163.70 50.68 52719.49 88888.00 2006-12-24 19:04:25.901 358 18163.60 50.69 52719.51 88888.00 2006-12-24 19:04:26.401 358 18163.57 50.65 52719.54 88888.00 2006-12-24 19:04:26.901 358 18163.66 50.66 52719.52 88888.00 2006-12-24 19:04:27.401 358 18163.69 50.76 52719.59 88888.00 2006-12-24 19:04:27.901 358 18163.62 50.75 52719.59 88888.00 2006-12-24 19:04:28.401 358 18163.35 50.73 52719.49 88888.00 2006-12-24 19:04:28.901 358 18163.39 50.72 52719.44 88888.00 2006-12-24 19:04:29.401 358 18163.48 50.70 52719.49 88888.00 2006-12-24 19:04:29.901 358 18163.53 50.70 52719.53 88888.00 2006-12-24 19:04:30.401 358 18163.53 50.73 52719.59 88888.00 2006-12-24 19:04:30.901 358 18163.58 50.68 52719.69 88888.00 2006-12-24 19:04:31.401 358 18163.66 50.71 52719.80 88888.00 2006-12-24 19:04:31.901 358 18163.66 50.76 52719.94 88888.00 2006-12-24 19:04:32.401 358 18163.63 50.73 52719.87 88888.00 2006-12-24 19:04:32.901 358 18163.62 50.72 52719.98 88888.00 2006-12-24 19:04:33.401 358 18163.51 50.82 52720.06 88888.00 2006-12-24 19:04:33.901 358 18163.38 50.84 52720.06 88888.00 2006-12-24 19:04:34.401 358 18163.35 50.87 52720.12 88888.00 2006-12-24 19:04:34.901 358 18163.28 50.89 52720.26 88888.00 2006-12-24 19:04:35.401 358 18163.29 50.96 52720.25 88888.00 2006-12-24 19:04:35.901 358 18163.27 50.95 52720.27 88888.00 2006-12-24 19:04:36.401 358 18163.14 51.00 52720.27 88888.00 2006-12-24 19:04:36.901 358 18163.07 51.01 52720.29 88888.00 2006-12-24 19:04:37.401 358 18163.16 51.00 52720.35 88888.00 2006-12-24 19:04:37.901 358 18163.03 51.06 52720.40 88888.00 2006-12-24 19:04:38.401 358 18163.03 51.04 52720.47 88888.00 2006-12-24 19:04:38.901 358 18163.14 51.05 52720.62 88888.00 2006-12-24 19:04:39.401 358 18163.14 50.98 52720.65 88888.00 2006-12-24 19:04:39.901 358 18163.04 51.03 52720.57 88888.00 2006-12-24 19:04:40.401 358 18162.90 51.09 52720.59 88888.00 2006-12-24 19:04:40.901 358 18163.03 51.17 52720.65 88888.00 2006-12-24 19:04:41.401 358 18162.96 51.13 52720.73 88888.00 2006-12-24 19:04:41.901 358 18162.87 51.05 52720.61 88888.00 2006-12-24 19:04:42.401 358 18162.85 51.14 52720.57 88888.00 2006-12-24 19:04:42.901 358 18162.75 51.14 52720.67 88888.00 2006-12-24 19:04:43.401 358 18162.83 51.12 52720.76 88888.00 2006-12-24 19:04:43.901 358 18162.88 51.12 52720.82 88888.00 2006-12-24 19:04:44.401 358 18162.73 51.14 52720.79 88888.00 2006-12-24 19:04:44.901 358 18162.62 51.17 52720.79 88888.00 2006-12-24 19:04:45.401 358 18162.60 51.20 52720.86 88888.00 2006-12-24 19:04:45.901 358 18162.42 51.24 52720.91 88888.00 2006-12-24 19:04:46.401 358 18162.45 51.24 52720.93 88888.00 2006-12-24 19:04:46.901 358 18162.48 51.18 52720.88 88888.00 2006-12-24 19:04:47.401 358 18162.43 51.12 52720.93 88888.00 2006-12-24 19:04:47.901 358 18162.49 51.10 52721.02 88888.00 2006-12-24 19:04:48.401 358 18162.70 51.08 52720.95 88888.00 2006-12-24 19:04:48.901 358 18162.60 51.09 52720.98 88888.00 2006-12-24 19:04:49.401 358 18162.42 51.04 52721.00 88888.00 2006-12-24 19:04:49.901 358 18162.20 51.08 52720.99 88888.00 2006-12-24 19:04:50.401 358 18162.14 51.16 52720.99 88888.00 2006-12-24 19:04:50.901 358 18162.25 51.21 52720.93 88888.00 2006-12-24 19:04:51.401 358 18162.28 51.09 52720.98 88888.00 2006-12-24 19:04:51.901 358 18162.22 50.98 52721.04 88888.00 2006-12-24 19:04:52.401 358 18162.10 50.94 52721.04 88888.00 2006-12-24 19:04:52.901 358 18162.03 50.94 52721.17 88888.00 2006-12-24 19:04:53.401 358 18161.89 50.98 52721.28 88888.00 2006-12-24 19:04:53.901 358 18161.86 50.98 52721.17 88888.00 2006-12-24 19:04:54.401 358 18161.70 50.90 52721.19 88888.00 2006-12-24 19:04:54.901 358 18161.58 50.84 52721.30 88888.00 2006-12-24 19:04:55.401 358 18161.72 50.70 52721.26 88888.00 2006-12-24 19:04:55.901 358 18161.89 50.70 52721.35 88888.00 2006-12-24 19:04:56.401 358 18161.91 50.77 52721.60 88888.00 2006-12-24 19:04:56.901 358 18161.74 50.82 52721.61 88888.00 2006-12-24 19:04:57.401 358 18161.64 50.87 52721.58 88888.00 2006-12-24 19:04:57.901 358 18161.54 50.80 52721.53 88888.00 2006-12-24 19:04:58.401 358 18161.72 50.85 52721.52 88888.00 2006-12-24 19:04:58.901 358 18161.72 50.94 52721.51 88888.00 2006-12-24 19:04:59.401 358 18161.49 50.86 52721.44 88888.00 2006-12-24 19:04:59.901 358 18161.38 50.84 52721.40 88888.00 2006-12-24 19:05:00.401 358 18161.34 50.83 52721.39 88888.00 2006-12-24 19:05:00.901 358 18161.26 50.78 52721.44 88888.00 2006-12-24 19:05:01.401 358 18161.42 50.79 52721.45 88888.00 2006-12-24 19:05:01.901 358 18161.62 50.90 52721.41 88888.00 2006-12-24 19:05:02.401 358 18161.52 50.90 52721.32 88888.00 2006-12-24 19:05:02.901 358 18161.47 50.86 52721.32 88888.00 2006-12-24 19:05:03.401 358 18161.31 50.97 52721.29 88888.00 2006-12-24 19:05:03.901 358 18161.21 50.97 52721.45 88888.00 2006-12-24 19:05:04.401 358 18161.05 50.92 52721.54 88888.00 2006-12-24 19:05:04.901 358 18160.90 50.89 52721.52 88888.00 2006-12-24 19:05:05.401 358 18160.92 50.95 52721.40 88888.00 2006-12-24 19:05:05.901 358 18161.18 50.97 52721.33 88888.00 2006-12-24 19:05:06.401 358 18161.19 50.97 52721.29 88888.00 2006-12-24 19:05:06.901 358 18161.15 50.96 52721.32 88888.00 2006-12-24 19:05:07.401 358 18161.11 51.01 52721.30 88888.00 2006-12-24 19:05:07.901 358 18160.85 51.14 52721.23 88888.00 2006-12-24 19:05:08.401 358 18160.77 51.21 52721.21 88888.00 2006-12-24 19:05:08.901 358 18160.90 51.19 52721.08 88888.00 2006-12-24 19:05:09.401 358 18161.05 51.17 52721.09 88888.00 2006-12-24 19:05:09.901 358 18160.92 51.23 52721.10 88888.00 2006-12-24 19:05:10.401 358 18160.68 51.28 52721.15 88888.00 2006-12-24 19:05:10.901 358 18160.70 51.32 52721.15 88888.00 2006-12-24 19:05:11.401 358 18160.60 51.40 52721.16 88888.00 2006-12-24 19:05:11.901 358 18160.58 51.40 52721.15 88888.00 2006-12-24 19:05:12.401 358 18160.60 51.38 52721.10 88888.00 2006-12-24 19:05:12.901 358 18160.59 51.43 52721.11 88888.00 2006-12-24 19:05:13.401 358 18160.69 51.43 52721.21 88888.00 2006-12-24 19:05:13.901 358 18160.58 51.43 52721.28 88888.00 2006-12-24 19:05:14.401 358 18160.56 51.50 52721.33 88888.00 2006-12-24 19:05:14.901 358 18160.70 51.61 52721.21 88888.00 2006-12-24 19:05:15.401 358 18160.77 51.61 52721.11 88888.00 2006-12-24 19:05:15.901 358 18160.67 51.69 52721.15 88888.00 2006-12-24 19:05:16.401 358 18160.50 51.79 52721.12 88888.00 2006-12-24 19:05:16.901 358 18160.42 51.80 52721.16 88888.00 2006-12-24 19:05:17.401 358 18160.35 51.85 52721.25 88888.00 2006-12-24 19:05:17.901 358 18160.28 51.85 52721.10 88888.00 2006-12-24 19:05:18.401 358 18160.37 51.89 52721.12 88888.00 2006-12-24 19:05:18.901 358 18160.33 51.94 52721.22 88888.00 2006-12-24 19:05:19.401 358 18160.56 51.94 52721.03 88888.00 2006-12-24 19:05:19.901 358 18160.57 51.87 52720.97 88888.00 2006-12-24 19:05:20.401 358 18160.48 51.85 52720.97 88888.00 2006-12-24 19:05:20.901 358 18160.59 51.89 52721.00 88888.00 2006-12-24 19:05:21.401 358 18160.40 51.90 52721.05 88888.00 2006-12-24 19:05:21.901 358 18160.46 52.00 52721.06 88888.00 2006-12-24 19:05:22.401 358 18160.69 51.82 52721.15 88888.00 2006-12-24 19:05:22.901 358 18160.45 51.85 52721.08 88888.00 2006-12-24 19:05:23.401 358 18160.27 51.84 52721.03 88888.00 2006-12-24 19:05:23.901 358 18160.13 51.85 52721.07 88888.00 2006-12-24 19:05:24.401 358 18160.05 51.83 52721.10 88888.00 2006-12-24 19:05:24.901 358 18160.01 51.92 52721.03 88888.00 2006-12-24 19:05:25.401 358 18159.90 51.88 52721.00 88888.00 2006-12-24 19:05:25.901 358 18159.84 51.91 52720.95 88888.00 2006-12-24 19:05:26.401 358 18159.82 51.88 52720.99 88888.00 2006-12-24 19:05:26.901 358 18159.79 51.83 52721.04 88888.00 2006-12-24 19:05:27.401 358 18159.78 51.83 52721.02 88888.00 2006-12-24 19:05:27.901 358 18159.64 51.81 52721.03 88888.00 2006-12-24 19:05:28.401 358 18159.59 51.91 52720.92 88888.00 2006-12-24 19:05:28.901 358 18159.79 51.96 52721.04 88888.00 2006-12-24 19:05:29.401 358 18160.07 52.00 52720.84 88888.00 2006-12-24 19:05:29.901 358 18159.95 51.98 52720.70 88888.00 2006-12-24 19:05:30.401 358 18159.68 52.04 52720.71 88888.00 2006-12-24 19:05:30.901 358 18159.51 51.99 52720.63 88888.00 2006-12-24 19:05:31.401 358 18159.56 51.96 52720.57 88888.00 2006-12-24 19:05:31.901 358 18159.52 52.05 52720.52 88888.00 2006-12-24 19:05:32.398 358 18159.41 52.01 52720.40 88888.00 2006-12-24 19:05:32.908 358 18159.30 52.06 52720.45 88888.00 2006-12-24 19:05:33.408 358 18159.28 52.08 52720.42 88888.00 2006-12-24 19:05:33.908 358 18159.29 52.10 52720.38 88888.00 2006-12-24 19:05:34.408 358 18159.46 52.25 52720.48 88888.00 2006-12-24 19:05:34.908 358 18159.49 52.11 52720.52 88888.00 2006-12-24 19:05:35.408 358 18159.36 51.89 52720.51 88888.00 2006-12-24 19:05:35.908 358 18159.36 51.99 52720.40 88888.00 2006-12-24 19:05:36.408 358 18159.30 52.11 52720.31 88888.00 2006-12-24 19:05:36.908 358 18159.10 52.22 52720.34 88888.00 2006-12-24 19:05:37.408 358 18159.15 52.30 52720.44 88888.00 2006-12-24 19:05:37.908 358 18159.25 52.31 52720.44 88888.00 2006-12-24 19:05:38.408 358 18159.20 52.31 52720.27 88888.00 2006-12-24 19:05:38.908 358 18159.07 52.44 52720.19 88888.00 2006-12-24 19:05:39.408 358 18159.07 52.50 52720.19 88888.00 2006-12-24 19:05:39.908 358 18159.16 52.57 52720.23 88888.00 2006-12-24 19:05:40.408 358 18158.97 52.56 52720.33 88888.00 2006-12-24 19:05:40.908 358 18158.91 52.55 52720.19 88888.00 2006-12-24 19:05:41.408 358 18158.87 52.59 52720.16 88888.00 2006-12-24 19:05:41.908 358 18158.91 52.59 52720.05 88888.00 2006-12-24 19:05:42.408 358 18158.82 52.58 52720.09 88888.00 2006-12-24 19:05:42.908 358 18158.79 52.64 52720.15 88888.00 2006-12-24 19:05:43.408 358 18158.77 52.62 52720.10 88888.00 2006-12-24 19:05:43.908 358 18158.81 52.66 52720.05 88888.00 2006-12-24 19:05:44.408 358 18158.80 52.69 52719.98 88888.00 2006-12-24 19:05:44.908 358 18158.85 52.78 52719.94 88888.00 2006-12-24 19:05:45.408 358 18158.85 52.74 52719.95 88888.00 2006-12-24 19:05:45.908 358 18158.90 52.73 52719.87 88888.00 2006-12-24 19:05:46.408 358 18158.84 52.80 52719.81 88888.00 2006-12-24 19:05:46.908 358 18158.83 52.78 52719.80 88888.00 2006-12-24 19:05:47.408 358 18158.83 52.75 52719.84 88888.00 2006-12-24 19:05:47.908 358 18158.79 52.81 52720.06 88888.00 2006-12-24 19:05:48.408 358 18158.63 52.87 52720.04 88888.00 2006-12-24 19:05:48.908 358 18158.73 52.87 52719.92 88888.00 2006-12-24 19:05:49.408 358 18158.94 52.90 52719.91 88888.00 2006-12-24 19:05:49.908 358 18158.97 52.96 52719.96 88888.00 2006-12-24 19:05:50.408 358 18158.80 52.89 52720.07 88888.00 2006-12-24 19:05:50.908 358 18158.65 52.91 52720.04 88888.00 2006-12-24 19:05:51.408 358 18158.74 53.02 52719.94 88888.00 2006-12-24 19:05:51.908 358 18158.81 53.03 52719.76 88888.00 2006-12-24 19:05:52.408 358 18158.81 53.07 52719.69 88888.00 2006-12-24 19:05:52.908 358 18158.76 53.02 52719.61 88888.00 2006-12-24 19:05:53.408 358 18158.71 52.94 52719.73 88888.00 2006-12-24 19:05:53.908 358 18158.70 52.97 52719.68 88888.00 2006-12-24 19:05:54.408 358 18158.58 53.04 52719.71 88888.00 2006-12-24 19:05:54.908 358 18158.54 53.05 52719.67 88888.00 2006-12-24 19:05:55.408 358 18158.62 52.99 52719.56 88888.00 2006-12-24 19:05:55.908 358 18158.60 52.99 52719.61 88888.00 2006-12-24 19:05:56.408 358 18158.58 53.05 52719.57 88888.00 2006-12-24 19:05:56.908 358 18158.57 52.99 52719.68 88888.00 2006-12-24 19:05:57.408 358 18158.57 52.88 52719.78 88888.00 2006-12-24 19:05:57.908 358 18158.44 52.85 52719.82 88888.00 2006-12-24 19:05:58.408 358 18158.47 52.88 52719.69 88888.00 2006-12-24 19:05:58.908 358 18158.51 52.98 52719.61 88888.00 2006-12-24 19:05:59.408 358 18158.34 53.00 52719.77 88888.00 2006-12-24 19:05:59.908 358 18158.25 52.90 52719.78 88888.00 2006-12-24 19:06:00.408 358 18158.21 52.87 52719.81 88888.00 2006-12-24 19:06:00.908 358 18158.25 52.91 52719.73 88888.00 2006-12-24 19:06:01.408 358 18158.42 52.88 52719.70 88888.00 2006-12-24 19:06:01.908 358 18158.37 52.87 52719.59 88888.00 2006-12-24 19:06:02.408 358 18158.38 52.83 52719.53 88888.00 2006-12-24 19:06:02.908 358 18158.33 52.81 52719.54 88888.00 2006-12-24 19:06:03.408 358 18158.22 52.77 52719.51 88888.00 2006-12-24 19:06:03.908 358 18158.23 52.68 52719.57 88888.00 2006-12-24 19:06:04.408 358 18158.18 52.71 52719.49 88888.00 2006-12-24 19:06:04.908 358 18158.21 52.75 52719.52 88888.00 2006-12-24 19:06:05.408 358 18158.32 52.75 52719.58 88888.00 2006-12-24 19:06:05.908 358 18158.30 52.70 52719.57 88888.00 2006-12-24 19:06:06.408 358 18158.33 52.67 52719.51 88888.00 2006-12-24 19:06:06.908 358 18158.26 52.70 52719.51 88888.00 2006-12-24 19:06:07.408 358 18158.27 52.69 52719.37 88888.00 2006-12-24 19:06:07.908 358 18158.29 52.72 52719.38 88888.00 2006-12-24 19:06:08.408 358 18158.21 52.56 52719.40 88888.00 2006-12-24 19:06:08.908 358 18158.20 52.52 52719.53 88888.00 2006-12-24 19:06:09.408 358 18158.26 52.52 52719.56 88888.00 2006-12-24 19:06:09.908 358 18158.25 52.46 52719.55 88888.00 2006-12-24 19:06:10.408 358 18158.15 52.46 52719.48 88888.00 2006-12-24 19:06:10.908 358 18158.11 52.48 52719.45 88888.00 2006-12-24 19:06:11.408 358 18158.15 52.49 52719.55 88888.00 2006-12-24 19:06:11.908 358 18158.18 52.46 52719.55 88888.00 2006-12-24 19:06:12.408 358 18158.34 52.44 52719.55 88888.00 2006-12-24 19:06:12.908 358 18158.40 52.40 52719.55 88888.00 2006-12-24 19:06:13.408 358 18158.40 52.31 52719.56 88888.00 2006-12-24 19:06:13.908 358 18158.36 52.33 52719.54 88888.00 2006-12-24 19:06:14.408 358 18158.32 52.36 52719.44 88888.00 2006-12-24 19:06:14.908 358 18158.47 52.43 52719.44 88888.00 2006-12-24 19:06:15.408 358 18158.51 52.43 52719.41 88888.00 2006-12-24 19:06:15.908 358 18158.38 52.42 52719.48 88888.00 2006-12-24 19:06:16.408 358 18158.37 52.39 52719.49 88888.00 2006-12-24 19:06:16.908 358 18158.26 52.45 52719.45 88888.00 2006-12-24 19:06:17.408 358 18158.26 52.50 52719.41 88888.00 2006-12-24 19:06:17.908 358 18158.23 52.39 52719.51 88888.00 2006-12-24 19:06:18.408 358 18158.19 52.32 52719.49 88888.00 2006-12-24 19:06:18.908 358 18158.27 52.38 52719.60 88888.00 2006-12-24 19:06:19.408 358 18158.30 52.47 52719.77 88888.00 2006-12-24 19:06:19.908 358 18158.37 52.40 52719.66 88888.00 2006-12-24 19:06:20.408 358 18158.30 52.32 52719.58 88888.00 2006-12-24 19:06:20.908 358 18158.44 52.30 52719.64 88888.00 2006-12-24 19:06:21.408 358 18158.54 52.26 52719.70 88888.00 2006-12-24 19:06:21.908 358 18158.68 52.30 52719.65 88888.00 2006-12-24 19:06:22.408 358 18158.62 52.24 52719.57 88888.00 2006-12-24 19:06:22.908 358 18158.59 52.25 52719.64 88888.00 2006-12-24 19:06:23.408 358 18158.65 52.34 52719.65 88888.00 2006-12-24 19:06:23.908 358 18158.72 52.33 52719.63 88888.00 2006-12-24 19:06:24.408 358 18158.77 52.34 52719.48 88888.00 2006-12-24 19:06:24.908 358 18158.87 52.36 52719.34 88888.00 2006-12-24 19:06:25.408 358 18158.91 52.32 52719.35 88888.00 2006-12-24 19:06:25.908 358 18158.93 52.30 52719.59 88888.00 2006-12-24 19:06:26.408 358 18158.90 52.36 52719.64 88888.00 2006-12-24 19:06:26.908 358 18158.91 52.41 52719.54 88888.00 2006-12-24 19:06:27.408 358 18158.97 52.38 52719.65 88888.00 2006-12-24 19:06:27.908 358 18158.98 52.40 52719.56 88888.00 2006-12-24 19:06:28.408 358 18159.03 52.44 52719.45 88888.00 2006-12-24 19:06:28.908 358 18159.01 52.46 52719.44 88888.00 2006-12-24 19:06:29.408 358 18158.95 52.51 52719.51 88888.00 2006-12-24 19:06:29.908 358 18158.94 52.50 52719.44 88888.00 2006-12-24 19:06:30.408 358 18159.07 52.48 52719.47 88888.00 2006-12-24 19:06:30.908 358 18159.06 52.44 52719.57 88888.00 2006-12-24 19:06:31.408 358 18159.02 52.41 52719.58 88888.00 2006-12-24 19:06:31.908 358 18158.94 52.42 52719.54 88888.00 2006-12-24 19:06:32.408 358 18159.04 52.48 52719.49 88888.00 2006-12-24 19:06:32.908 358 18159.08 52.53 52719.43 88888.00 2006-12-24 19:06:33.408 358 18159.02 52.63 52719.36 88888.00 2006-12-24 19:06:33.908 358 18158.98 52.68 52719.37 88888.00 2006-12-24 19:06:34.408 358 18159.17 52.77 52719.48 88888.00 2006-12-24 19:06:34.908 358 18159.14 52.80 52719.49 88888.00 2006-12-24 19:06:35.408 358 18159.18 52.77 52719.43 88888.00 2006-12-24 19:06:35.908 358 18159.12 52.67 52719.31 88888.00 2006-12-24 19:06:36.408 358 18159.18 52.65 52719.17 88888.00 2006-12-24 19:06:36.908 358 18159.15 52.70 52719.23 88888.00 2006-12-24 19:06:37.408 358 18159.21 52.66 52719.31 88888.00 2006-12-24 19:06:37.908 358 18159.17 52.58 52719.32 88888.00 2006-12-24 19:06:38.408 358 18159.17 52.58 52719.25 88888.00 2006-12-24 19:06:38.908 358 18159.23 52.61 52719.24 88888.00 2006-12-24 19:06:39.408 358 18159.19 52.62 52719.28 88888.00 2006-12-24 19:06:39.908 358 18159.29 52.59 52719.43 88888.00 2006-12-24 19:06:40.408 358 18159.28 52.64 52719.37 88888.00 2006-12-24 19:06:40.908 358 18159.33 52.76 52719.45 88888.00 2006-12-24 19:06:41.408 358 18159.36 52.74 52719.57 88888.00 2006-12-24 19:06:41.908 358 18159.28 52.71 52719.46 88888.00 2006-12-24 19:06:42.408 358 18159.31 52.67 52719.34 88888.00 2006-12-24 19:06:42.908 358 18159.27 52.63 52719.38 88888.00 2006-12-24 19:06:43.408 358 18159.28 52.68 52719.38 88888.00 2006-12-24 19:06:43.908 358 18159.28 52.71 52719.51 88888.00 2006-12-24 19:06:44.408 358 18159.20 52.72 52719.57 88888.00 2006-12-24 19:06:44.908 358 18159.24 52.78 52719.65 88888.00 2006-12-24 19:06:45.408 358 18159.19 52.80 52719.55 88888.00 2006-12-24 19:06:45.908 358 18159.18 52.78 52719.49 88888.00 2006-12-24 19:06:46.408 358 18159.15 52.77 52719.61 88888.00 2006-12-24 19:06:46.908 358 18159.25 52.80 52719.45 88888.00 2006-12-24 19:06:47.408 358 18159.30 52.84 52719.55 88888.00 2006-12-24 19:06:47.908 358 18159.26 52.87 52719.48 88888.00 2006-12-24 19:06:48.408 358 18159.23 52.88 52719.33 88888.00 2006-12-24 19:06:48.908 358 18159.19 52.87 52719.43 88888.00 2006-12-24 19:06:49.408 358 18159.13 52.88 52719.48 88888.00 2006-12-24 19:06:49.908 358 18159.15 52.95 52719.53 88888.00 2006-12-24 19:06:50.408 358 18159.12 52.95 52719.59 88888.00 2006-12-24 19:06:50.908 358 18159.10 53.00 52719.52 88888.00 2006-12-24 19:06:51.408 358 18159.02 53.05 52719.42 88888.00 2006-12-24 19:06:51.908 358 18159.12 53.05 52719.43 88888.00 2006-12-24 19:06:52.408 358 18159.17 53.15 52719.43 88888.00 2006-12-24 19:06:52.908 358 18159.20 53.14 52719.34 88888.00 2006-12-24 19:06:53.408 358 18159.13 53.16 52719.34 88888.00 2006-12-24 19:06:53.908 358 18159.13 53.08 52719.25 88888.00 2006-12-24 19:06:54.408 358 18159.09 53.15 52719.28 88888.00 2006-12-24 19:06:54.908 358 18159.09 53.15 52719.42 88888.00 2006-12-24 19:06:55.408 358 18159.08 53.20 52719.48 88888.00 2006-12-24 19:06:55.908 358 18159.24 53.24 52719.35 88888.00 2006-12-24 19:06:56.408 358 18159.28 53.28 52719.49 88888.00 2006-12-24 19:06:56.908 358 18159.21 53.32 52719.44 88888.00 2006-12-24 19:06:57.408 358 18159.18 53.38 52719.40 88888.00 2006-12-24 19:06:57.908 358 18159.26 53.38 52719.45 88888.00 2006-12-24 19:06:58.408 358 18159.28 53.38 52719.57 88888.00 2006-12-24 19:06:58.908 358 18159.27 53.41 52719.47 88888.00 2006-12-24 19:06:59.408 358 18159.31 53.47 52719.41 88888.00 2006-12-24 19:06:59.908 358 18159.39 53.46 52719.47 88888.00 2006-12-24 19:07:00.408 358 18159.36 53.46 52719.40 88888.00 2006-12-24 19:07:00.908 358 18159.40 53.38 52719.32 88888.00 2006-12-24 19:07:01.408 358 18159.35 53.39 52719.31 88888.00 2006-12-24 19:07:01.908 358 18159.29 53.38 52719.24 88888.00 2006-12-24 19:07:02.408 358 18159.26 53.37 52719.41 88888.00 2006-12-24 19:07:02.908 358 18159.27 53.30 52719.51 88888.00 2006-12-24 19:07:03.408 358 18159.20 53.33 52719.46 88888.00 2006-12-24 19:07:03.908 358 18159.34 53.44 52719.44 88888.00 2006-12-24 19:07:04.408 358 18159.33 53.50 52719.45 88888.00 2006-12-24 19:07:04.908 358 18159.26 53.46 52719.42 88888.00 2006-12-24 19:07:05.408 358 18159.31 53.46 52719.37 88888.00 2006-12-24 19:07:05.908 358 18159.29 53.46 52719.24 88888.00 2006-12-24 19:07:06.408 358 18159.30 53.38 52719.28 88888.00 2006-12-24 19:07:06.908 358 18159.28 53.38 52719.47 88888.00 2006-12-24 19:07:07.408 358 18159.27 53.45 52719.45 88888.00 2006-12-24 19:07:07.908 358 18159.25 53.48 52719.36 88888.00 2006-12-24 19:07:08.408 358 18159.23 53.48 52719.35 88888.00 2006-12-24 19:07:08.908 358 18159.21 53.45 52719.38 88888.00 2006-12-24 19:07:09.408 358 18159.24 53.52 52719.35 88888.00 2006-12-24 19:07:09.908 358 18159.24 53.61 52719.44 88888.00 2006-12-24 19:07:10.408 358 18159.28 53.53 52719.48 88888.00 2006-12-24 19:07:10.908 358 18159.35 53.44 52719.46 88888.00 2006-12-24 19:07:11.408 358 18159.33 53.41 52719.41 88888.00 2006-12-24 19:07:11.908 358 18159.25 53.46 52719.35 88888.00 2006-12-24 19:07:12.408 358 18159.10 53.55 52719.23 88888.00 2006-12-24 19:07:12.908 358 18159.09 53.56 52719.30 88888.00 2006-12-24 19:07:13.408 358 18159.13 53.49 52719.33 88888.00 2006-12-24 19:07:13.908 358 18159.21 53.45 52719.34 88888.00 2006-12-24 19:07:14.408 358 18159.18 53.36 52719.28 88888.00 2006-12-24 19:07:14.908 358 18159.20 53.36 52719.23 88888.00 2006-12-24 19:07:15.408 358 18159.25 53.38 52719.32 88888.00 2006-12-24 19:07:15.908 358 18159.08 53.38 52719.31 88888.00 2006-12-24 19:07:16.408 358 18158.92 53.44 52719.19 88888.00 2006-12-24 19:07:16.908 358 18158.86 53.47 52719.11 88888.00 2006-12-24 19:07:17.408 358 18158.90 53.51 52719.20 88888.00 2006-12-24 19:07:17.908 358 18159.04 53.52 52719.32 88888.00 2006-12-24 19:07:18.408 358 18158.99 53.49 52719.29 88888.00 2006-12-24 19:07:18.908 358 18159.05 53.48 52719.24 88888.00 2006-12-24 19:07:19.408 358 18159.01 53.47 52719.10 88888.00 2006-12-24 19:07:19.908 358 18158.88 53.45 52719.15 88888.00 2006-12-24 19:07:20.408 358 18158.92 53.45 52719.29 88888.00 2006-12-24 19:07:20.908 358 18158.75 53.43 52719.24 88888.00 2006-12-24 19:07:21.408 358 18158.71 53.45 52719.21 88888.00 2006-12-24 19:07:21.908 358 18158.59 53.46 52719.23 88888.00 2006-12-24 19:07:22.408 358 18158.60 53.46 52719.20 88888.00 2006-12-24 19:07:22.908 358 18158.53 53.43 52719.28 88888.00 2006-12-24 19:07:23.408 358 18158.65 53.48 52719.37 88888.00 2006-12-24 19:07:23.908 358 18158.60 53.53 52719.51 88888.00 2006-12-24 19:07:24.408 358 18158.62 53.52 52719.52 88888.00 2006-12-24 19:07:24.908 358 18158.68 53.54 52719.49 88888.00 2006-12-24 19:07:25.408 358 18158.63 53.56 52719.46 88888.00 2006-12-24 19:07:25.908 358 18158.54 53.53 52719.44 88888.00 2006-12-24 19:07:26.408 358 18158.51 53.55 52719.40 88888.00 2006-12-24 19:07:26.908 358 18158.55 53.59 52719.41 88888.00 2006-12-24 19:07:27.408 358 18158.47 53.63 52719.44 88888.00 2006-12-24 19:07:27.908 358 18158.33 53.53 52719.45 88888.00 2006-12-24 19:07:28.408 358 18158.37 53.56 52719.38 88888.00 2006-12-24 19:07:28.908 358 18158.28 53.65 52719.35 88888.00 2006-12-24 19:07:29.408 358 18158.25 53.65 52719.32 88888.00 2006-12-24 19:07:29.908 358 18158.28 53.67 52719.32 88888.00 2006-12-24 19:07:30.408 358 18158.40 53.69 52719.31 88888.00 2006-12-24 19:07:30.908 358 18158.14 53.73 52719.30 88888.00 2006-12-24 19:07:31.408 358 18158.17 53.69 52719.31 88888.00 2006-12-24 19:07:31.908 358 18158.28 53.67 52719.33 88888.00 2006-12-24 19:07:32.408 358 18158.14 53.80 52719.37 88888.00 2006-12-24 19:07:32.908 358 18157.89 53.83 52719.31 88888.00 2006-12-24 19:07:33.408 358 18157.77 53.73 52719.32 88888.00 2006-12-24 19:07:33.908 358 18157.81 53.72 52719.35 88888.00 2006-12-24 19:07:34.408 358 18157.93 53.83 52719.40 88888.00 2006-12-24 19:07:34.908 358 18157.93 53.84 52719.38 88888.00 2006-12-24 19:07:35.408 358 18157.85 53.87 52719.29 88888.00 2006-12-24 19:07:35.908 358 18157.76 53.87 52719.37 88888.00 2006-12-24 19:07:36.408 358 18157.66 53.95 52719.51 88888.00 2006-12-24 19:07:36.908 358 18157.58 54.05 52719.58 88888.00 2006-12-24 19:07:37.408 358 18157.56 54.11 52719.49 88888.00 2006-12-24 19:07:37.908 358 18157.53 53.98 52719.44 88888.00 2006-12-24 19:07:38.408 358 18157.53 54.05 52719.52 88888.00 2006-12-24 19:07:38.908 358 18157.32 54.17 52719.52 88888.00 2006-12-24 19:07:39.408 358 18157.35 54.17 52719.46 88888.00 2006-12-24 19:07:39.908 358 18157.33 54.21 52719.44 88888.00 2006-12-24 19:07:40.408 358 18157.31 54.32 52719.40 88888.00 2006-12-24 19:07:40.908 358 18157.34 54.32 52719.33 88888.00 2006-12-24 19:07:41.408 358 18157.24 54.42 52719.43 88888.00 2006-12-24 19:07:41.908 358 18157.20 54.46 52719.59 88888.00 2006-12-24 19:07:42.408 358 18156.99 54.50 52719.66 88888.00 2006-12-24 19:07:42.908 358 18156.96 54.54 52719.58 88888.00 2006-12-24 19:07:43.408 358 18156.84 54.55 52719.64 88888.00 2006-12-24 19:07:43.908 358 18156.60 54.45 52719.60 88888.00 2006-12-24 19:07:44.408 358 18156.58 54.40 52719.53 88888.00 2006-12-24 19:07:44.908 358 18156.55 54.59 52719.37 88888.00 2006-12-24 19:07:45.408 358 18156.54 54.62 52719.31 88888.00 2006-12-24 19:07:45.908 358 18156.48 54.67 52719.41 88888.00 2006-12-24 19:07:46.408 358 18156.40 54.66 52719.47 88888.00 2006-12-24 19:07:46.908 358 18156.43 54.65 52719.56 88888.00 2006-12-24 19:07:47.408 358 18156.38 54.69 52719.58 88888.00 2006-12-24 19:07:47.908 358 18156.35 54.80 52719.64 88888.00 2006-12-24 19:07:48.408 358 18156.25 54.81 52719.76 88888.00 2006-12-24 19:07:48.908 358 18156.22 54.80 52719.77 88888.00 2006-12-24 19:07:49.408 358 18156.34 54.84 52719.72 88888.00 2006-12-24 19:07:49.908 358 18156.38 54.92 52719.72 88888.00 2006-12-24 19:07:50.408 358 18156.32 54.99 52719.69 88888.00 2006-12-24 19:07:50.908 358 18156.33 54.97 52719.65 88888.00 2006-12-24 19:07:51.408 358 18156.35 54.89 52719.63 88888.00 2006-12-24 19:07:51.908 358 18156.27 54.87 52719.73 88888.00 2006-12-24 19:07:52.408 358 18156.13 54.94 52719.80 88888.00 2006-12-24 19:07:52.908 358 18156.15 54.92 52719.80 88888.00 2006-12-24 19:07:53.408 358 18156.19 54.85 52719.76 88888.00 2006-12-24 19:07:53.908 358 18156.19 54.81 52719.80 88888.00 2006-12-24 19:07:54.408 358 18156.34 54.79 52719.94 88888.00 2006-12-24 19:07:54.908 358 18156.35 54.78 52719.91 88888.00 2006-12-24 19:07:55.408 358 18156.34 54.70 52719.79 88888.00 2006-12-24 19:07:55.908 358 18156.27 54.68 52719.69 88888.00 2006-12-24 19:07:56.408 358 18156.25 54.59 52719.65 88888.00 2006-12-24 19:07:56.908 358 18156.27 54.62 52719.60 88888.00 2006-12-24 19:07:57.408 358 18156.14 54.55 52719.68 88888.00 2006-12-24 19:07:57.908 358 18156.09 54.47 52719.75 88888.00 2006-12-24 19:07:58.408 358 18156.05 54.39 52719.68 88888.00 2006-12-24 19:07:58.908 358 18155.95 54.38 52719.64 88888.00 2006-12-24 19:07:59.408 358 18155.80 54.41 52719.70 88888.00 2006-12-24 19:07:59.908 358 18156.03 54.36 52719.72 88888.00 2006-12-24 19:08:00.408 358 18156.12 54.29 52719.69 88888.00 2006-12-24 19:08:00.908 358 18156.13 54.17 52719.64 88888.00 2006-12-24 19:08:01.408 358 18156.22 54.16 52719.49 88888.00 2006-12-24 19:08:01.908 358 18156.15 54.10 52719.45 88888.00 2006-12-24 19:08:02.408 358 18156.10 54.16 52719.42 88888.00 2006-12-24 19:08:02.908 358 18156.11 54.26 52719.38 88888.00 2006-12-24 19:08:03.408 358 18156.16 54.23 52719.38 88888.00 2006-12-24 19:08:03.908 358 18156.30 54.19 52719.43 88888.00 2006-12-24 19:08:04.408 358 18156.20 54.14 52719.44 88888.00 2006-12-24 19:08:04.908 358 18156.03 54.06 52719.42 88888.00 2006-12-24 19:08:05.408 358 18155.93 54.13 52719.55 88888.00 2006-12-24 19:08:05.908 358 18155.99 54.18 52719.51 88888.00 2006-12-24 19:08:06.408 358 18156.03 54.11 52719.43 88888.00 2006-12-24 19:08:06.908 358 18155.98 54.09 52719.36 88888.00 2006-12-24 19:08:07.408 358 18155.93 54.01 52719.31 88888.00 2006-12-24 19:08:07.908 358 18155.91 53.96 52719.28 88888.00 2006-12-24 19:08:08.408 358 18155.68 54.02 52719.21 88888.00 2006-12-24 19:08:08.908 358 18155.61 54.02 52719.26 88888.00 2006-12-24 19:08:09.408 358 18155.87 53.90 52719.34 88888.00 2006-12-24 19:08:09.908 358 18155.99 53.85 52719.33 88888.00 2006-12-24 19:08:10.408 358 18156.03 53.89 52719.35 88888.00 2006-12-24 19:08:10.908 358 18155.97 53.81 52719.41 88888.00 2006-12-24 19:08:11.408 358 18155.99 53.83 52719.42 88888.00 2006-12-24 19:08:11.908 358 18155.97 53.94 52719.41 88888.00 2006-12-24 19:08:12.408 358 18155.98 53.96 52719.40 88888.00 2006-12-24 19:08:12.908 358 18155.95 53.97 52719.43 88888.00 2006-12-24 19:08:13.408 358 18156.06 53.97 52719.41 88888.00 2006-12-24 19:08:13.908 358 18156.13 53.99 52719.45 88888.00 2006-12-24 19:08:14.408 358 18156.08 53.94 52719.47 88888.00 2006-12-24 19:08:14.908 358 18156.05 54.00 52719.45 88888.00 2006-12-24 19:08:15.408 358 18156.18 54.02 52719.33 88888.00 2006-12-24 19:08:15.908 358 18156.18 53.91 52719.31 88888.00 2006-12-24 19:08:16.408 358 18156.05 53.81 52719.43 88888.00 2006-12-24 19:08:16.908 358 18156.03 53.84 52719.46 88888.00 2006-12-24 19:08:17.408 358 18155.92 53.80 52719.38 88888.00 2006-12-24 19:08:17.908 358 18155.56 53.72 52719.42 88888.00 2006-12-24 19:08:18.408 358 18155.87 53.71 52719.31 88888.00 2006-12-24 19:08:18.908 358 18156.23 53.69 52719.23 88888.00 2006-12-24 19:08:19.408 358 18156.26 53.62 52719.24 88888.00 2006-12-24 19:08:19.908 358 18156.32 53.63 52719.33 88888.00 2006-12-24 19:08:20.408 358 18156.40 53.62 52719.30 88888.00 2006-12-24 19:08:20.908 358 18156.40 53.69 52719.31 88888.00 2006-12-24 19:08:21.408 358 18156.29 53.72 52719.41 88888.00 2006-12-24 19:08:21.908 358 18156.21 53.67 52719.36 88888.00 2006-12-24 19:08:22.408 358 18156.25 53.63 52719.33 88888.00 2006-12-24 19:08:22.908 358 18156.38 53.52 52719.33 88888.00 2006-12-24 19:08:23.408 358 18156.44 53.53 52719.32 88888.00 2006-12-24 19:08:23.908 358 18156.52 53.55 52719.35 88888.00 2006-12-24 19:08:24.408 358 18156.38 53.56 52719.33 88888.00 2006-12-24 19:08:24.908 358 18156.26 53.49 52719.34 88888.00 2006-12-24 19:08:25.408 358 18156.27 53.51 52719.30 88888.00 2006-12-24 19:08:25.908 358 18156.31 53.61 52719.36 88888.00 2006-12-24 19:08:26.408 358 18156.36 53.66 52719.37 88888.00 2006-12-24 19:08:26.908 358 18156.30 53.67 52719.43 88888.00 2006-12-24 19:08:27.408 358 18156.26 53.75 52719.41 88888.00 2006-12-24 19:08:27.908 358 18156.37 53.83 52719.33 88888.00 2006-12-24 19:08:28.408 358 18156.52 53.88 52719.31 88888.00 2006-12-24 19:08:28.908 358 18156.84 53.86 52719.24 88888.00 2006-12-24 19:08:29.408 358 18156.98 53.90 52719.37 88888.00 2006-12-24 19:08:29.908 358 18157.00 53.97 52719.24 88888.00 2006-12-24 19:08:30.408 358 18157.05 54.01 52719.17 88888.00 2006-12-24 19:08:30.908 358 18157.09 54.02 52719.10 88888.00 2006-12-24 19:08:31.408 358 18157.13 54.05 52719.15 88888.00 2006-12-24 19:08:31.908 358 18157.20 54.17 52719.12 88888.00 2006-12-24 19:08:32.408 358 18157.06 54.28 52719.18 88888.00 2006-12-24 19:08:32.908 358 18156.96 54.26 52719.14 88888.00 2006-12-24 19:08:33.408 358 18157.01 54.24 52719.15 88888.00 2006-12-24 19:08:33.908 358 18157.07 54.28 52719.13 88888.00 2006-12-24 19:08:34.408 358 18157.19 54.34 52719.15 88888.00 2006-12-24 19:08:34.908 358 18157.14 54.42 52719.15 88888.00 2006-12-24 19:08:35.408 358 18157.12 54.44 52719.14 88888.00 2006-12-24 19:08:35.908 358 18157.19 54.40 52719.35 88888.00 2006-12-24 19:08:36.408 358 18157.40 54.47 52719.43 88888.00 2006-12-24 19:08:36.908 358 18157.57 54.44 52719.37 88888.00 2006-12-24 19:08:37.408 358 18157.54 54.51 52719.46 88888.00 2006-12-24 19:08:37.908 358 18157.47 54.58 52719.35 88888.00 2006-12-24 19:08:38.408 358 18157.34 54.54 52719.25 88888.00 2006-12-24 19:08:38.908 358 18157.42 54.57 52719.19 88888.00 2006-12-24 19:08:39.408 358 18157.52 54.59 52719.22 88888.00 2006-12-24 19:08:39.908 358 18157.50 54.68 52719.21 88888.00 2006-12-24 19:08:40.408 358 18157.57 54.70 52719.24 88888.00 2006-12-24 19:08:40.908 358 18157.61 54.66 52719.29 88888.00 2006-12-24 19:08:41.408 358 18157.69 54.62 52719.23 88888.00 2006-12-24 19:08:41.908 358 18157.68 54.62 52719.20 88888.00 2006-12-24 19:08:42.408 358 18157.72 54.68 52719.24 88888.00 2006-12-24 19:08:42.908 358 18157.74 54.70 52719.23 88888.00 2006-12-24 19:08:43.408 358 18157.75 54.78 52719.25 88888.00 2006-12-24 19:08:43.908 358 18157.86 54.78 52719.25 88888.00 2006-12-24 19:08:44.408 358 18157.87 54.69 52719.23 88888.00 2006-12-24 19:08:44.908 358 18157.86 54.71 52719.22 88888.00 2006-12-24 19:08:45.408 358 18157.79 54.63 52719.17 88888.00 2006-12-24 19:08:45.908 358 18157.87 54.64 52719.05 88888.00 2006-12-24 19:08:46.408 358 18157.98 54.62 52719.00 88888.00 2006-12-24 19:08:46.908 358 18157.94 54.62 52718.90 88888.00 2006-12-24 19:08:47.408 358 18157.95 54.63 52718.90 88888.00 2006-12-24 19:08:47.908 358 18157.86 54.62 52718.85 88888.00 2006-12-24 19:08:48.408 358 18157.81 54.68 52718.85 88888.00 2006-12-24 19:08:48.908 358 18157.74 54.70 52718.86 88888.00 2006-12-24 19:08:49.408 358 18157.86 54.63 52718.79 88888.00 2006-12-24 19:08:49.908 358 18158.01 54.61 52718.86 88888.00 2006-12-24 19:08:50.408 358 18158.00 54.59 52718.94 88888.00 2006-12-24 19:08:50.908 358 18157.98 54.65 52719.06 88888.00 2006-12-24 19:08:51.408 358 18157.99 54.64 52718.97 88888.00 2006-12-24 19:08:51.908 358 18158.07 54.53 52719.09 88888.00 2006-12-24 19:08:52.408 358 18158.04 54.48 52719.12 88888.00 2006-12-24 19:08:52.908 358 18158.00 54.48 52718.98 88888.00 2006-12-24 19:08:53.408 358 18158.05 54.55 52718.90 88888.00 2006-12-24 19:08:53.908 358 18158.17 54.62 52718.93 88888.00 2006-12-24 19:08:54.408 358 18158.19 54.58 52718.89 88888.00 2006-12-24 19:08:54.908 358 18158.16 54.61 52718.82 88888.00 2006-12-24 19:08:55.408 358 18158.14 54.54 52718.85 88888.00 2006-12-24 19:08:55.908 358 18158.19 54.53 52718.94 88888.00 2006-12-24 19:08:56.408 358 18158.16 54.61 52718.98 88888.00 2006-12-24 19:08:56.908 358 18158.15 54.54 52719.02 88888.00 2006-12-24 19:08:57.408 358 18158.10 54.53 52719.10 88888.00 2006-12-24 19:08:57.908 358 18158.06 54.48 52719.01 88888.00 2006-12-24 19:08:58.408 358 18158.12 54.48 52718.96 88888.00 2006-12-24 19:08:58.908 358 18158.22 54.49 52718.95 88888.00 2006-12-24 19:08:59.408 358 18158.21 54.50 52718.89 88888.00 2006-12-24 19:08:59.908 358 18158.19 54.50 52718.95 88888.00 2006-12-24 19:09:00.408 358 18158.23 54.49 52718.96 88888.00 2006-12-24 19:09:00.908 358 18158.26 54.48 52718.90 88888.00 2006-12-24 19:09:01.408 358 18158.19 54.56 52719.05 88888.00 2006-12-24 19:09:01.908 358 18158.23 54.65 52719.08 88888.00 2006-12-24 19:09:02.408 358 18158.22 54.69 52719.06 88888.00 2006-12-24 19:09:02.908 358 18158.22 54.62 52719.09 88888.00 2006-12-24 19:09:03.408 358 18158.36 54.55 52719.07 88888.00 2006-12-24 19:09:03.908 358 18158.34 54.61 52719.19 88888.00 2006-12-24 19:09:04.408 358 18158.42 54.67 52719.17 88888.00 2006-12-24 19:09:04.908 358 18158.55 54.67 52719.13 88888.00 2006-12-24 19:09:05.408 358 18158.58 54.70 52719.18 88888.00 2006-12-24 19:09:05.908 358 18158.50 54.73 52719.12 88888.00 2006-12-24 19:09:06.408 358 18158.62 54.68 52719.12 88888.00 2006-12-24 19:09:06.908 358 18158.73 54.63 52719.10 88888.00 2006-12-24 19:09:07.408 358 18158.82 54.67 52719.07 88888.00 2006-12-24 19:09:07.908 358 18158.81 54.72 52719.11 88888.00 2006-12-24 19:09:08.408 358 18158.87 54.82 52719.21 88888.00 2006-12-24 19:09:08.908 358 18158.97 54.82 52719.20 88888.00 2006-12-24 19:09:09.408 358 18158.92 54.88 52719.17 88888.00 2006-12-24 19:09:09.908 358 18158.92 54.92 52719.09 88888.00 2006-12-24 19:09:10.408 358 18158.96 54.92 52719.05 88888.00 2006-12-24 19:09:10.908 358 18158.95 54.91 52719.00 88888.00 2006-12-24 19:09:11.408 358 18158.98 54.86 52718.95 88888.00 2006-12-24 19:09:11.908 358 18159.03 54.95 52718.87 88888.00 2006-12-24 19:09:12.408 358 18158.97 54.98 52718.85 88888.00 2006-12-24 19:09:12.908 358 18159.25 54.97 52718.86 88888.00 2006-12-24 19:09:13.408 358 18159.34 55.05 52718.82 88888.00 2006-12-24 19:09:13.908 358 18159.28 55.04 52718.84 88888.00 2006-12-24 19:09:14.408 358 18159.36 55.05 52718.94 88888.00 2006-12-24 19:09:14.908 358 18159.47 55.17 52719.02 88888.00 2006-12-24 19:09:15.408 358 18159.41 55.12 52719.07 88888.00 2006-12-24 19:09:15.908 358 18159.40 55.11 52719.09 88888.00 2006-12-24 19:09:16.408 358 18159.42 55.11 52719.11 88888.00 2006-12-24 19:09:16.908 358 18159.50 55.12 52719.26 88888.00 2006-12-24 19:09:17.408 358 18159.58 55.14 52719.12 88888.00 2006-12-24 19:09:17.908 358 18159.61 55.07 52719.18 88888.00 2006-12-24 19:09:18.408 358 18159.66 55.05 52719.21 88888.00 2006-12-24 19:09:18.908 358 18159.68 55.15 52719.29 88888.00 2006-12-24 19:09:19.408 358 18159.66 55.08 52719.31 88888.00 2006-12-24 19:09:19.908 358 18159.64 55.07 52719.30 88888.00 2006-12-24 19:09:20.408 358 18159.68 55.10 52719.42 88888.00 2006-12-24 19:09:20.908 358 18159.77 55.01 52719.52 88888.00 2006-12-24 19:09:21.408 358 18159.85 54.98 52719.66 88888.00 2006-12-24 19:09:21.908 358 18159.84 55.07 52719.63 88888.00 2006-12-24 19:09:22.408 358 18159.84 55.06 52719.54 88888.00 2006-12-24 19:09:22.908 358 18159.85 54.96 52719.42 88888.00 2006-12-24 19:09:23.408 358 18159.88 54.89 52719.37 88888.00 2006-12-24 19:09:23.908 358 18159.96 54.83 52719.49 88888.00 2006-12-24 19:09:24.408 358 18159.95 54.89 52719.48 88888.00 2006-12-24 19:09:24.908 358 18159.94 54.97 52719.46 88888.00 2006-12-24 19:09:25.408 358 18160.11 54.95 52719.53 88888.00 2006-12-24 19:09:25.908 358 18160.16 54.96 52719.56 88888.00 2006-12-24 19:09:26.408 358 18160.18 55.01 52719.53 88888.00 2006-12-24 19:09:26.908 358 18160.21 54.97 52719.46 88888.00 2006-12-24 19:09:27.408 358 18160.24 54.96 52719.45 88888.00 2006-12-24 19:09:27.908 358 18160.31 54.96 52719.53 88888.00 2006-12-24 19:09:28.408 358 18160.34 54.90 52719.46 88888.00 2006-12-24 19:09:28.908 358 18160.34 54.89 52719.47 88888.00 2006-12-24 19:09:29.408 358 18160.32 54.86 52719.58 88888.00 2006-12-24 19:09:29.908 358 18160.37 54.83 52719.60 88888.00 2006-12-24 19:09:30.408 358 18160.37 54.85 52719.64 88888.00 2006-12-24 19:09:30.908 358 18160.45 54.81 52719.70 88888.00 2006-12-24 19:09:31.408 358 18160.53 54.68 52719.59 88888.00 2006-12-24 19:09:31.908 358 18160.65 54.63 52719.64 88888.00 2006-12-24 19:09:32.408 358 18160.67 54.67 52719.72 88888.00 2006-12-24 19:09:32.908 358 18160.65 54.63 52719.66 88888.00 2006-12-24 19:09:33.408 358 18160.55 54.58 52719.66 88888.00 2006-12-24 19:09:33.908 358 18160.71 54.63 52719.69 88888.00 2006-12-24 19:09:34.408 358 18161.19 54.66 52719.61 88888.00 2006-12-24 19:09:34.908 358 18161.19 54.63 52719.60 88888.00 2006-12-24 19:09:35.408 358 18161.16 54.56 52719.71 88888.00 2006-12-24 19:09:35.908 358 18161.25 54.50 52719.76 88888.00 2006-12-24 19:09:36.408 358 18161.32 54.41 52719.68 88888.00 2006-12-24 19:09:36.908 358 18161.25 54.32 52719.64 88888.00 2006-12-24 19:09:37.408 358 18161.37 54.33 52719.70 88888.00 2006-12-24 19:09:37.908 358 18161.53 54.32 52719.66 88888.00 2006-12-24 19:09:38.408 358 18161.56 54.28 52719.68 88888.00 2006-12-24 19:09:38.908 358 18161.54 54.30 52719.77 88888.00 2006-12-24 19:09:39.408 358 18161.54 54.37 52719.76 88888.00 2006-12-24 19:09:39.908 358 18161.49 54.32 52719.83 88888.00 2006-12-24 19:09:40.408 358 18161.45 54.19 52719.77 88888.00 2006-12-24 19:09:40.908 358 18161.38 54.22 52719.83 88888.00 2006-12-24 19:09:41.408 358 18161.34 54.17 52719.86 88888.00 2006-12-24 19:09:41.908 358 18161.45 54.20 52719.83 88888.00 2006-12-24 19:09:42.408 358 18161.41 54.19 52719.90 88888.00 2006-12-24 19:09:42.908 358 18161.43 54.24 52719.93 88888.00 2006-12-24 19:09:43.408 358 18161.41 54.25 52719.90 88888.00 2006-12-24 19:09:43.908 358 18161.44 54.22 52719.80 88888.00 2006-12-24 19:09:44.408 358 18161.57 54.16 52719.86 88888.00 2006-12-24 19:09:44.908 358 18161.58 54.21 52719.82 88888.00 2006-12-24 19:09:45.408 358 18161.65 54.21 52719.88 88888.00 2006-12-24 19:09:45.908 358 18161.72 54.17 52719.87 88888.00 2006-12-24 19:09:46.408 358 18161.81 54.19 52719.94 88888.00 2006-12-24 19:09:46.908 358 18161.78 54.22 52719.98 88888.00 2006-12-24 19:09:47.408 358 18161.86 54.25 52720.06 88888.00 2006-12-24 19:09:47.908 358 18161.89 54.28 52720.22 88888.00 2006-12-24 19:09:48.408 358 18161.97 54.24 52720.16 88888.00 2006-12-24 19:09:48.908 358 18161.99 54.23 52720.11 88888.00 2006-12-24 19:09:49.408 358 18162.09 54.21 52720.16 88888.00 2006-12-24 19:09:49.908 358 18162.13 54.22 52720.11 88888.00 2006-12-24 19:09:50.408 358 18162.21 54.29 52720.02 88888.00 2006-12-24 19:09:50.908 358 18162.23 54.33 52720.00 88888.00 2006-12-24 19:09:51.408 358 18162.32 54.45 52720.07 88888.00 2006-12-24 19:09:51.908 358 18162.34 54.44 52720.12 88888.00 2006-12-24 19:09:52.408 358 18162.40 54.41 52720.11 88888.00 2006-12-24 19:09:52.908 358 18162.43 54.37 52720.16 88888.00 2006-12-24 19:09:53.408 358 18162.55 54.39 52720.19 88888.00 2006-12-24 19:09:53.908 358 18162.56 54.43 52720.21 88888.00 2006-12-24 19:09:54.408 358 18162.49 54.48 52720.17 88888.00 2006-12-24 19:09:54.908 358 18162.38 54.52 52720.13 88888.00 2006-12-24 19:09:55.408 358 18162.42 54.58 52720.12 88888.00 2006-12-24 19:09:55.908 358 18162.44 54.62 52720.09 88888.00 2006-12-24 19:09:56.408 358 18162.43 54.62 52720.07 88888.00 2006-12-24 19:09:56.908 358 18162.53 54.55 52720.09 88888.00 2006-12-24 19:09:57.408 358 18162.57 54.57 52720.19 88888.00 2006-12-24 19:09:57.908 358 18162.68 54.64 52720.18 88888.00 2006-12-24 19:09:58.408 358 18162.72 54.67 52720.15 88888.00 2006-12-24 19:09:58.908 358 18162.63 54.71 52720.25 88888.00 2006-12-24 19:09:59.408 358 18162.70 54.76 52720.24 88888.00 2006-12-24 19:09:59.908 358 18162.84 54.73 52720.26 88888.00 2006-12-24 19:10:00.408 358 18162.88 54.80 52720.26 88888.00 2006-12-24 19:10:00.908 358 18162.89 54.83 52720.27 88888.00 2006-12-24 19:10:01.408 358 18162.88 54.86 52720.26 88888.00 2006-12-24 19:10:01.908 358 18162.77 54.92 52720.29 88888.00 2006-12-24 19:10:02.408 358 18162.76 54.90 52720.36 88888.00 2006-12-24 19:10:02.908 358 18162.81 54.90 52720.29 88888.00 2006-12-24 19:10:03.408 358 18162.71 54.86 52720.29 88888.00 2006-12-24 19:10:03.908 358 18162.73 54.87 52720.25 88888.00 2006-12-24 19:10:04.408 358 18162.89 54.88 52720.21 88888.00 2006-12-24 19:10:04.908 358 18162.98 54.81 52720.25 88888.00 2006-12-24 19:10:05.408 358 18162.95 54.85 52720.30 88888.00 2006-12-24 19:10:05.908 358 18162.87 54.92 52720.29 88888.00 2006-12-24 19:10:06.408 358 18162.79 54.90 52720.33 88888.00 2006-12-24 19:10:06.908 358 18162.75 54.90 52720.28 88888.00 2006-12-24 19:10:07.408 358 18162.77 54.92 52720.29 88888.00 2006-12-24 19:10:07.908 358 18162.92 54.85 52720.22 88888.00 2006-12-24 19:10:08.408 358 18162.85 54.83 52720.17 88888.00 2006-12-24 19:10:08.908 358 18162.86 54.88 52720.23 88888.00 2006-12-24 19:10:09.408 358 18162.85 54.97 52720.23 88888.00 2006-12-24 19:10:09.908 358 18162.65 55.01 52720.24 88888.00 2006-12-24 19:10:10.408 358 18162.71 55.12 52720.10 88888.00 2006-12-24 19:10:10.908 358 18162.76 55.07 52720.16 88888.00 2006-12-24 19:10:11.408 358 18162.75 55.03 52720.16 88888.00 2006-12-24 19:10:11.908 358 18162.77 55.03 52720.11 88888.00 2006-12-24 19:10:12.408 358 18162.90 55.01 52720.03 88888.00 2006-12-24 19:10:12.908 358 18162.93 55.10 52720.03 88888.00 2006-12-24 19:10:13.408 358 18162.75 55.15 52720.16 88888.00 2006-12-24 19:10:13.908 358 18162.68 55.03 52720.22 88888.00 2006-12-24 19:10:14.408 358 18162.78 55.03 52720.17 88888.00 2006-12-24 19:10:14.908 358 18162.95 55.06 52720.19 88888.00 2006-12-24 19:10:15.408 358 18163.01 55.12 52720.05 88888.00 2006-12-24 19:10:15.908 358 18163.01 55.13 52719.87 88888.00 2006-12-24 19:10:16.408 358 18163.07 55.14 52719.94 88888.00 2006-12-24 19:10:16.908 358 18163.09 55.03 52720.09 88888.00 2006-12-24 19:10:17.408 358 18163.13 54.97 52720.12 88888.00 2006-12-24 19:10:17.908 358 18163.11 54.88 52720.10 88888.00 2006-12-24 19:10:18.408 358 18163.18 54.89 52720.09 88888.00 2006-12-24 19:10:18.908 358 18163.17 54.95 52720.14 88888.00 2006-12-24 19:10:19.408 358 18163.18 54.96 52720.19 88888.00 2006-12-24 19:10:19.908 358 18163.15 55.07 52720.07 88888.00 2006-12-24 19:10:20.408 358 18163.10 55.01 52720.13 88888.00 2006-12-24 19:10:20.908 358 18163.14 54.86 52720.06 88888.00 2006-12-24 19:10:21.408 358 18163.20 54.88 52719.93 88888.00 2006-12-24 19:10:21.908 358 18163.25 54.92 52719.73 88888.00 2006-12-24 19:10:22.408 358 18163.20 54.94 52719.68 88888.00 2006-12-24 19:10:22.908 358 18163.17 54.91 52719.81 88888.00 2006-12-24 19:10:23.408 358 18163.19 54.89 52719.95 88888.00 2006-12-24 19:10:23.908 358 18163.27 54.82 52719.98 88888.00 2006-12-24 19:10:24.408 358 18163.27 54.80 52719.94 88888.00 2006-12-24 19:10:24.908 358 18163.28 54.76 52719.91 88888.00 2006-12-24 19:10:25.408 358 18163.27 54.86 52719.84 88888.00 2006-12-24 19:10:25.908 358 18163.26 54.82 52719.89 88888.00 2006-12-24 19:10:26.408 358 18163.28 54.86 52719.88 88888.00 2006-12-24 19:10:26.908 358 18163.29 54.92 52719.77 88888.00 2006-12-24 19:10:27.408 358 18163.31 55.05 52719.69 88888.00 2006-12-24 19:10:27.908 358 18163.36 55.10 52719.73 88888.00 2006-12-24 19:10:28.408 358 18163.43 55.16 52719.80 88888.00 2006-12-24 19:10:28.908 358 18163.52 55.24 52719.81 88888.00 2006-12-24 19:10:29.408 358 18163.52 55.37 52719.81 88888.00 2006-12-24 19:10:29.908 358 18163.66 55.38 52719.71 88888.00 2006-12-24 19:10:30.408 358 18163.59 55.51 52719.63 88888.00 2006-12-24 19:10:30.908 358 18163.50 55.52 52719.58 88888.00 2006-12-24 19:10:31.408 358 18163.52 55.61 52719.65 88888.00 2006-12-24 19:10:31.908 358 18163.55 55.75 52719.68 88888.00 2006-12-24 19:10:32.408 358 18163.66 55.73 52719.70 88888.00 2006-12-24 19:10:32.908 358 18163.57 55.75 52719.71 88888.00 2006-12-24 19:10:33.408 358 18163.60 55.82 52719.83 88888.00 2006-12-24 19:10:33.908 358 18163.64 56.00 52719.95 88888.00 2006-12-24 19:10:34.408 358 18163.57 56.14 52719.99 88888.00 2006-12-24 19:10:34.908 358 18163.51 56.22 52719.79 88888.00 2006-12-24 19:10:35.408 358 18163.51 56.41 52719.76 88888.00 2006-12-24 19:10:35.908 358 18163.46 56.52 52719.80 88888.00 2006-12-24 19:10:36.408 358 18163.50 56.71 52719.93 88888.00 2006-12-24 19:10:36.908 358 18163.39 56.80 52719.98 88888.00 2006-12-24 19:10:37.408 358 18163.29 56.84 52720.01 88888.00 2006-12-24 19:10:37.908 358 18163.28 56.83 52720.05 88888.00 2006-12-24 19:10:38.408 358 18163.27 56.92 52719.96 88888.00 2006-12-24 19:10:38.908 358 18163.30 56.88 52720.01 88888.00 2006-12-24 19:10:39.408 358 18163.22 57.00 52720.02 88888.00 2006-12-24 19:10:39.908 358 18163.13 57.03 52720.07 88888.00 2006-12-24 19:10:40.408 358 18163.19 57.08 52720.09 88888.00 2006-12-24 19:10:40.908 358 18163.21 57.15 52720.03 88888.00 2006-12-24 19:10:41.408 358 18163.07 57.12 52720.04 88888.00 2006-12-24 19:10:41.908 358 18163.14 57.00 52720.04 88888.00 2006-12-24 19:10:42.408 358 18163.17 56.96 52720.06 88888.00 2006-12-24 19:10:42.908 358 18162.92 57.05 52720.07 88888.00 2006-12-24 19:10:43.408 358 18162.68 57.01 52720.12 88888.00 2006-12-24 19:10:43.908 358 18162.64 56.89 52720.11 88888.00 2006-12-24 19:10:44.408 358 18162.56 56.81 52720.13 88888.00 2006-12-24 19:10:44.908 358 18162.56 56.85 52720.06 88888.00 2006-12-24 19:10:45.408 358 18162.45 56.81 52720.09 88888.00 2006-12-24 19:10:45.908 358 18162.52 56.70 52719.91 88888.00 2006-12-24 19:10:46.408 358 18162.61 56.59 52719.87 88888.00 2006-12-24 19:10:46.908 358 18162.52 56.53 52719.80 88888.00 2006-12-24 19:10:47.408 358 18162.49 56.43 52719.86 88888.00 2006-12-24 19:10:47.908 358 18162.42 56.36 52719.92 88888.00 2006-12-24 19:10:48.408 358 18162.29 56.34 52719.96 88888.00 2006-12-24 19:10:48.908 358 18162.37 56.25 52720.02 88888.00 2006-12-24 19:10:49.408 358 18162.52 56.09 52720.17 88888.00 2006-12-24 19:10:49.908 358 18162.45 56.01 52720.07 88888.00 2006-12-24 19:10:50.408 358 18162.48 56.02 52720.06 88888.00 2006-12-24 19:10:50.908 358 18162.27 56.01 52720.00 88888.00 2006-12-24 19:10:51.408 358 18162.31 56.02 52720.01 88888.00 2006-12-24 19:10:51.908 358 18162.37 56.00 52720.00 88888.00 2006-12-24 19:10:52.408 358 18162.31 55.99 52719.86 88888.00 2006-12-24 19:10:52.908 358 18162.41 55.98 52719.84 88888.00 2006-12-24 19:10:53.408 358 18162.41 55.95 52719.83 88888.00 2006-12-24 19:10:53.908 358 18162.23 56.00 52719.78 88888.00 2006-12-24 19:10:54.408 358 18162.25 56.01 52719.86 88888.00 2006-12-24 19:10:54.908 358 18162.35 56.03 52719.86 88888.00 2006-12-24 19:10:55.408 358 18162.40 56.04 52719.87 88888.00 2006-12-24 19:10:55.908 358 18162.40 56.03 52719.70 88888.00 2006-12-24 19:10:56.408 358 18162.53 55.99 52719.70 88888.00 2006-12-24 19:10:56.908 358 18162.61 56.09 52719.80 88888.00 2006-12-24 19:10:57.408 358 18162.60 56.25 52719.87 88888.00 2006-12-24 19:10:57.908 358 18162.34 56.24 52719.88 88888.00 2006-12-24 19:10:58.408 358 18162.49 56.32 52719.78 88888.00 2006-12-24 19:10:58.908 358 18162.55 56.35 52719.83 88888.00 2006-12-24 19:10:59.408 358 18162.43 56.30 52719.89 88888.00 2006-12-24 19:10:59.908 358 18162.38 56.26 52719.95 88888.00 2006-12-24 19:11:00.408 358 18162.33 56.34 52719.86 88888.00 2006-12-24 19:11:00.908 358 18162.37 56.35 52719.92 88888.00 2006-12-24 19:11:01.408 358 18162.46 56.44 52719.92 88888.00 2006-12-24 19:11:01.908 358 18162.30 56.43 52719.92 88888.00 2006-12-24 19:11:02.408 358 18162.22 56.37 52719.91 88888.00 2006-12-24 19:11:02.908 358 18162.21 56.35 52719.96 88888.00 2006-12-24 19:11:03.408 358 18162.19 56.33 52720.03 88888.00 2006-12-24 19:11:03.908 358 18162.13 56.41 52719.95 88888.00 2006-12-24 19:11:04.408 358 18162.08 56.47 52720.05 88888.00 2006-12-24 19:11:04.908 358 18162.18 56.49 52720.04 88888.00 2006-12-24 19:11:05.408 358 18162.12 56.43 52719.99 88888.00 2006-12-24 19:11:05.908 358 18162.13 56.29 52720.06 88888.00 2006-12-24 19:11:06.408 358 18162.28 56.25 52720.10 88888.00 2006-12-24 19:11:06.908 358 18162.13 56.31 52720.09 88888.00 2006-12-24 19:11:07.408 358 18162.02 56.29 52720.10 88888.00 2006-12-24 19:11:07.908 358 18161.98 56.19 52720.10 88888.00 2006-12-24 19:11:08.408 358 18161.90 56.12 52720.06 88888.00 2006-12-24 19:11:08.908 358 18161.84 56.07 52720.05 88888.00 2006-12-24 19:11:09.408 358 18161.85 56.05 52720.15 88888.00 2006-12-24 19:11:09.908 358 18161.81 56.06 52720.15 88888.00 2006-12-24 19:11:10.408 358 18161.86 56.07 52720.11 88888.00 2006-12-24 19:11:10.908 358 18161.79 56.04 52720.16 88888.00 2006-12-24 19:11:11.408 358 18161.73 56.04 52720.17 88888.00 2006-12-24 19:11:11.908 358 18161.73 55.99 52720.24 88888.00 2006-12-24 19:11:12.408 358 18161.76 56.01 52720.41 88888.00 2006-12-24 19:11:12.908 358 18161.81 55.94 52720.31 88888.00 2006-12-24 19:11:13.408 358 18161.88 55.87 52720.26 88888.00 2006-12-24 19:11:13.908 358 18161.90 55.91 52720.36 88888.00 2006-12-24 19:11:14.408 358 18161.77 55.95 52720.40 88888.00 2006-12-24 19:11:14.908 358 18161.83 55.92 52720.33 88888.00 2006-12-24 19:11:15.408 358 18161.91 55.88 52720.31 88888.00 2006-12-24 19:11:15.908 358 18162.01 55.83 52720.41 88888.00 2006-12-24 19:11:16.408 358 18162.05 55.80 52720.40 88888.00 2006-12-24 19:11:16.908 358 18161.72 55.84 52720.48 88888.00 2006-12-24 19:11:17.408 358 18161.68 55.87 52720.51 88888.00 2006-12-24 19:11:17.908 358 18161.80 55.87 52720.48 88888.00 2006-12-24 19:11:18.408 358 18161.76 55.85 52720.45 88888.00 2006-12-24 19:11:18.908 358 18161.58 55.79 52720.50 88888.00 2006-12-24 19:11:19.408 358 18161.48 55.82 52720.60 88888.00 2006-12-24 19:11:19.908 358 18161.58 55.80 52720.57 88888.00 2006-12-24 19:11:20.408 358 18161.56 55.82 52720.59 88888.00 2006-12-24 19:11:20.908 358 18161.53 55.81 52720.50 88888.00 2006-12-24 19:11:21.408 358 18161.45 55.77 52720.41 88888.00 2006-12-24 19:11:21.908 358 18161.51 55.78 52720.38 88888.00 2006-12-24 19:11:22.408 358 18161.46 55.78 52720.49 88888.00 2006-12-24 19:11:22.908 358 18161.77 55.82 52720.49 88888.00 2006-12-24 19:11:23.408 358 18161.79 55.85 52720.39 88888.00 2006-12-24 19:11:23.908 358 18161.38 55.81 52720.40 88888.00 2006-12-24 19:11:24.408 358 18161.42 55.78 52720.42 88888.00 2006-12-24 19:11:24.908 358 18161.66 55.82 52720.42 88888.00 2006-12-24 19:11:25.408 358 18161.88 55.81 52720.51 88888.00 2006-12-24 19:11:25.908 358 18161.99 55.85 52720.53 88888.00 2006-12-24 19:11:26.408 358 18161.95 55.82 52720.49 88888.00 2006-12-24 19:11:26.908 358 18162.03 55.84 52720.44 88888.00 2006-12-24 19:11:27.408 358 18161.99 55.85 52720.36 88888.00 2006-12-24 19:11:27.908 358 18161.81 55.89 52720.33 88888.00 2006-12-24 19:11:28.408 358 18161.78 55.94 52720.37 88888.00 2006-12-24 19:11:28.908 358 18161.75 55.83 52720.37 88888.00 2006-12-24 19:11:29.408 358 18161.77 55.85 52720.30 88888.00 2006-12-24 19:11:29.908 358 18161.77 55.88 52720.24 88888.00 2006-12-24 19:11:30.408 358 18161.92 55.92 52720.30 88888.00 2006-12-24 19:11:30.908 358 18161.89 55.96 52720.25 88888.00 2006-12-24 19:11:31.408 358 18161.88 55.92 52720.23 88888.00 2006-12-24 19:11:31.908 358 18161.90 55.92 52720.17 88888.00 2006-12-24 19:11:32.408 358 18161.94 56.03 52720.15 88888.00 2006-12-24 19:11:32.908 358 18161.89 56.03 52720.25 88888.00 2006-12-24 19:11:33.408 358 18161.80 55.99 52720.25 88888.00 2006-12-24 19:11:33.908 358 18161.80 55.97 52720.29 88888.00 2006-12-24 19:11:34.408 358 18161.84 55.97 52720.35 88888.00 2006-12-24 19:11:34.908 358 18161.85 55.96 52720.35 88888.00 2006-12-24 19:11:35.408 358 18161.91 55.99 52720.29 88888.00 2006-12-24 19:11:35.908 358 18162.03 55.99 52720.29 88888.00 2006-12-24 19:11:36.408 358 18162.09 55.89 52720.18 88888.00 2006-12-24 19:11:36.908 358 18162.14 55.89 52720.18 88888.00 2006-12-24 19:11:37.408 358 18162.10 55.89 52720.31 88888.00 2006-12-24 19:11:37.908 358 18162.07 55.88 52720.45 88888.00 2006-12-24 19:11:38.408 358 18161.92 55.87 52720.39 88888.00 2006-12-24 19:11:38.908 358 18162.00 55.90 52720.38 88888.00 2006-12-24 19:11:39.408 358 18162.01 55.88 52720.35 88888.00 2006-12-24 19:11:39.908 358 18161.99 55.92 52720.28 88888.00 2006-12-24 19:11:40.408 358 18162.06 55.96 52720.36 88888.00 2006-12-24 19:11:40.908 358 18162.05 55.94 52720.47 88888.00 2006-12-24 19:11:41.408 358 18161.91 55.91 52720.47 88888.00 2006-12-24 19:11:41.908 358 18161.87 55.89 52720.63 88888.00 2006-12-24 19:11:42.408 358 18161.89 55.81 52720.60 88888.00 2006-12-24 19:11:42.908 358 18161.86 55.87 52720.59 88888.00 2006-12-24 19:11:43.408 358 18161.89 55.86 52720.57 88888.00 2006-12-24 19:11:43.908 358 18161.81 55.83 52720.60 88888.00 2006-12-24 19:11:44.408 358 18161.70 55.80 52720.65 88888.00 2006-12-24 19:11:44.908 358 18161.68 55.80 52720.63 88888.00 2006-12-24 19:11:45.408 358 18161.74 55.80 52720.47 88888.00 2006-12-24 19:11:45.908 358 18161.89 55.77 52720.41 88888.00 2006-12-24 19:11:46.408 358 18161.89 55.54 52720.53 88888.00 2006-12-24 19:11:46.908 358 18161.91 55.38 52720.56 88888.00 2006-12-24 19:11:47.408 358 18161.95 55.36 52720.56 88888.00 2006-12-24 19:11:47.908 358 18162.01 55.55 52720.61 88888.00 2006-12-24 19:11:48.408 358 18162.06 55.66 52720.53 88888.00 2006-12-24 19:11:48.908 358 18162.02 55.74 52720.33 88888.00 2006-12-24 19:11:49.408 358 18162.02 55.67 52720.37 88888.00 2006-12-24 19:11:49.908 358 18161.94 55.64 52720.37 88888.00 2006-12-24 19:11:50.408 358 18162.02 55.61 52720.34 88888.00 2006-12-24 19:11:50.908 358 18162.06 55.52 52720.31 88888.00 2006-12-24 19:11:51.408 358 18161.98 55.45 52720.27 88888.00 2006-12-24 19:11:51.908 358 18162.02 55.42 52720.38 88888.00 2006-12-24 19:11:52.408 358 18162.00 55.36 52720.50 88888.00 2006-12-24 19:11:52.908 358 18161.98 55.38 52720.49 88888.00 2006-12-24 19:11:53.408 358 18162.06 55.47 52720.35 88888.00 2006-12-24 19:11:53.908 358 18162.08 55.45 52720.22 88888.00 2006-12-24 19:11:54.408 358 18162.02 55.38 52720.33 88888.00 2006-12-24 19:11:54.908 358 18162.17 55.39 52720.40 88888.00 2006-12-24 19:11:55.408 358 18162.24 55.33 52720.29 88888.00 2006-12-24 19:11:55.908 358 18162.18 55.24 52720.26 88888.00 2006-12-24 19:11:56.408 358 18162.23 55.29 52720.24 88888.00 2006-12-24 19:11:56.908 358 18162.10 55.24 52720.30 88888.00 2006-12-24 19:11:57.408 358 18162.14 55.25 52720.30 88888.00 2006-12-24 19:11:57.908 358 18162.37 55.29 52720.37 88888.00 2006-12-24 19:11:58.408 358 18162.51 55.29 52720.36 88888.00 2006-12-24 19:11:58.908 358 18162.55 55.29 52720.22 88888.00 2006-12-24 19:11:59.408 358 18162.68 55.30 52720.13 88888.00 2006-12-24 19:11:59.908 358 18162.75 55.28 52720.16 88888.00 2006-12-24 19:12:00.408 358 18162.90 55.21 52720.22 88888.00 2006-12-24 19:12:00.908 358 18162.84 55.22 52720.24 88888.00 2006-12-24 19:12:01.408 358 18162.72 55.21 52720.19 88888.00 2006-12-24 19:12:01.908 358 18162.79 55.22 52720.23 88888.00 2006-12-24 19:12:02.408 358 18162.89 55.21 52720.16 88888.00 2006-12-24 19:12:02.908 358 18162.83 55.26 52720.16 88888.00 2006-12-24 19:12:03.408 358 18162.73 55.17 52720.18 88888.00 2006-12-24 19:12:03.908 358 18162.65 55.16 52719.99 88888.00 2006-12-24 19:12:04.408 358 18162.55 55.18 52719.99 88888.00 2006-12-24 19:12:04.908 358 18162.60 55.10 52719.99 88888.00 2006-12-24 19:12:05.408 358 18162.73 55.08 52719.98 88888.00 2006-12-24 19:12:05.908 358 18162.81 55.09 52720.02 88888.00 2006-12-24 19:12:06.408 358 18162.78 55.13 52720.03 88888.00 2006-12-24 19:12:06.908 358 18162.68 55.14 52720.00 88888.00 2006-12-24 19:12:07.408 358 18162.73 55.16 52720.05 88888.00 2006-12-24 19:12:07.908 358 18162.89 55.23 52720.07 88888.00 2006-12-24 19:12:08.408 358 18162.89 55.22 52720.06 88888.00 2006-12-24 19:12:08.908 358 18163.00 55.25 52720.03 88888.00 2006-12-24 19:12:09.408 358 18163.06 55.24 52720.12 88888.00 2006-12-24 19:12:09.908 358 18163.09 55.24 52720.22 88888.00 2006-12-24 19:12:10.408 358 18163.10 55.28 52720.19 88888.00 2006-12-24 19:12:10.908 358 18163.11 55.29 52720.18 88888.00 2006-12-24 19:12:11.408 358 18163.11 55.23 52720.23 88888.00 2006-12-24 19:12:11.908 358 18163.15 55.31 52720.16 88888.00 2006-12-24 19:12:12.408 358 18163.14 55.25 52720.16 88888.00 2006-12-24 19:12:12.908 358 18163.28 55.31 52720.22 88888.00 2006-12-24 19:12:13.408 358 18163.29 55.35 52720.29 88888.00 2006-12-24 19:12:13.908 358 18163.29 55.32 52720.23 88888.00 2006-12-24 19:12:14.408 358 18163.32 55.36 52720.23 88888.00 2006-12-24 19:12:14.908 358 18163.36 55.37 52720.37 88888.00 2006-12-24 19:12:15.408 358 18163.42 55.36 52720.41 88888.00 2006-12-24 19:12:15.908 358 18163.42 55.35 52720.33 88888.00 2006-12-24 19:12:16.408 358 18163.55 55.41 52720.30 88888.00 2006-12-24 19:12:16.908 358 18163.52 55.43 52720.30 88888.00 2006-12-24 19:12:17.408 358 18163.54 55.48 52720.28 88888.00 2006-12-24 19:12:17.908 358 18163.47 55.46 52720.33 88888.00 2006-12-24 19:12:18.408 358 18163.48 55.50 52720.31 88888.00 2006-12-24 19:12:18.908 358 18163.46 55.52 52720.25 88888.00 2006-12-24 19:12:19.408 358 18163.57 55.53 52720.19 88888.00 2006-12-24 19:12:19.908 358 18163.63 55.48 52720.16 88888.00 2006-12-24 19:12:20.408 358 18163.69 55.43 52720.21 88888.00 2006-12-24 19:12:20.908 358 18163.71 55.39 52720.27 88888.00 2006-12-24 19:12:21.408 358 18163.69 55.37 52720.30 88888.00 2006-12-24 19:12:21.908 358 18163.62 55.36 52720.21 88888.00 2006-12-24 19:12:22.408 358 18163.71 55.40 52720.17 88888.00 2006-12-24 19:12:22.908 358 18163.72 55.47 52720.16 88888.00 2006-12-24 19:12:23.408 358 18163.83 55.40 52720.13 88888.00 2006-12-24 19:12:23.908 358 18163.83 55.29 52720.14 88888.00 2006-12-24 19:12:24.408 358 18163.81 55.21 52720.05 88888.00 2006-12-24 19:12:24.908 358 18163.80 55.23 52720.18 88888.00 2006-12-24 19:12:25.408 358 18163.82 55.06 52720.17 88888.00 2006-12-24 19:12:25.908 358 18164.01 55.02 52720.18 88888.00 2006-12-24 19:12:26.408 358 18163.87 55.11 52720.16 88888.00 2006-12-24 19:12:26.908 358 18164.07 55.21 52720.14 88888.00 2006-12-24 19:12:27.408 358 18164.13 55.24 52720.23 88888.00 2006-12-24 19:12:27.908 358 18164.09 55.18 52720.16 88888.00 2006-12-24 19:12:28.408 358 18164.19 55.21 52720.17 88888.00 2006-12-24 19:12:28.908 358 18164.17 55.19 52720.26 88888.00 2006-12-24 19:12:29.408 358 18164.15 55.13 52720.34 88888.00 2006-12-24 19:12:29.908 358 18164.15 55.16 52720.33 88888.00 2006-12-24 19:12:30.408 358 18164.18 55.21 52720.29 88888.00 2006-12-24 19:12:30.908 358 18164.35 55.22 52720.30 88888.00 2006-12-24 19:12:31.408 358 18164.38 55.22 52720.26 88888.00 2006-12-24 19:12:31.908 358 18164.45 55.17 52720.23 88888.00 2006-12-24 19:12:32.408 358 18164.46 55.15 52720.28 88888.00 2006-12-24 19:12:32.908 358 18164.53 55.15 52720.29 88888.00 2006-12-24 19:12:33.408 358 18164.47 55.16 52720.19 88888.00 2006-12-24 19:12:33.908 358 18164.51 55.13 52720.27 88888.00 2006-12-24 19:12:34.408 358 18164.55 55.10 52720.37 88888.00 2006-12-24 19:12:34.908 358 18164.62 55.14 52720.21 88888.00 2006-12-24 19:12:35.408 358 18164.70 55.05 52720.21 88888.00 2006-12-24 19:12:35.908 358 18164.68 54.99 52720.28 88888.00 2006-12-24 19:12:36.408 358 18164.60 55.04 52720.31 88888.00 2006-12-24 19:12:36.908 358 18164.61 55.09 52720.21 88888.00 2006-12-24 19:12:37.408 358 18164.72 55.02 52720.22 88888.00 2006-12-24 19:12:37.908 358 18164.88 55.02 52720.21 88888.00 2006-12-24 19:12:38.408 358 18164.90 55.04 52720.29 88888.00 2006-12-24 19:12:38.908 358 18164.88 55.10 52720.40 88888.00 2006-12-24 19:12:39.408 358 18164.93 55.11 52720.39 88888.00 2006-12-24 19:12:39.908 358 18164.96 55.11 52720.42 88888.00 2006-12-24 19:12:40.405 358 18164.74 55.09 52720.39 88888.00 2006-12-24 19:12:40.905 358 18164.71 55.13 52720.41 88888.00 2006-12-24 19:12:41.405 358 18164.70 55.11 52720.36 88888.00 2006-12-24 19:12:41.905 358 18164.73 55.07 52720.19 88888.00 2006-12-24 19:12:42.405 358 18164.80 55.04 52720.19 88888.00 2006-12-24 19:12:42.905 358 18164.78 55.03 52720.23 88888.00 2006-12-24 19:12:43.405 358 18164.82 55.03 52720.35 88888.00 2006-12-24 19:12:43.905 358 18164.88 55.07 52720.39 88888.00 2006-12-24 19:12:44.405 358 18164.79 55.18 52720.49 88888.00 2006-12-24 19:12:44.905 358 18164.85 55.20 52720.41 88888.00 2006-12-24 19:12:45.405 358 18164.95 55.28 52720.46 88888.00 2006-12-24 19:12:45.905 358 18164.85 55.16 52720.44 88888.00 2006-12-24 19:12:46.405 358 18164.98 55.09 52720.40 88888.00 2006-12-24 19:12:46.905 358 18165.00 55.18 52720.41 88888.00 2006-12-24 19:12:47.405 358 18164.91 55.13 52720.36 88888.00 2006-12-24 19:12:47.905 358 18164.99 55.11 52720.31 88888.00 2006-12-24 19:12:48.405 358 18165.10 55.17 52720.38 88888.00 2006-12-24 19:12:48.905 358 18165.15 55.17 52720.37 88888.00 2006-12-24 19:12:49.405 358 18165.03 55.15 52720.31 88888.00 2006-12-24 19:12:49.905 358 18164.78 55.11 52720.27 88888.00 2006-12-24 19:12:50.405 358 18164.77 55.06 52720.39 88888.00 2006-12-24 19:12:50.905 358 18164.90 55.08 52720.39 88888.00 2006-12-24 19:12:51.405 358 18164.92 55.08 52720.38 88888.00 2006-12-24 19:12:51.905 358 18164.82 55.12 52720.37 88888.00 2006-12-24 19:12:52.405 358 18164.84 55.10 52720.30 88888.00 2006-12-24 19:12:52.905 358 18164.90 55.10 52720.31 88888.00 2006-12-24 19:12:53.405 358 18164.94 55.10 52720.41 88888.00 2006-12-24 19:12:53.905 358 18164.82 55.12 52720.35 88888.00 2006-12-24 19:12:54.405 358 18164.84 55.13 52720.29 88888.00 2006-12-24 19:12:54.905 358 18164.89 55.11 52720.28 88888.00 2006-12-24 19:12:55.405 358 18164.89 55.03 52720.27 88888.00 2006-12-24 19:12:55.905 358 18164.95 54.98 52720.18 88888.00 2006-12-24 19:12:56.405 358 18165.06 55.04 52720.21 88888.00 2006-12-24 19:12:56.905 358 18165.03 55.05 52720.25 88888.00 2006-12-24 19:12:57.405 358 18164.88 55.13 52720.40 88888.00 2006-12-24 19:12:57.905 358 18164.89 55.13 52720.44 88888.00 2006-12-24 19:12:58.405 358 18164.98 55.14 52720.36 88888.00 2006-12-24 19:12:58.905 358 18164.99 55.12 52720.35 88888.00 2006-12-24 19:12:59.405 358 18164.96 55.18 52720.31 88888.00 2006-12-24 19:12:59.905 358 18164.91 55.21 52720.33 88888.00 2006-12-24 19:13:00.405 358 18164.83 55.13 52720.29 88888.00 2006-12-24 19:13:00.905 358 18164.84 55.14 52720.28 88888.00 2006-12-24 19:13:01.405 358 18164.87 55.17 52720.26 88888.00 2006-12-24 19:13:01.905 358 18164.94 55.17 52720.29 88888.00 2006-12-24 19:13:02.405 358 18164.91 55.16 52720.47 88888.00 2006-12-24 19:13:02.905 358 18165.06 55.19 52720.57 88888.00 2006-12-24 19:13:03.405 358 18165.09 55.18 52720.54 88888.00 2006-12-24 19:13:03.905 358 18165.00 55.13 52720.38 88888.00 2006-12-24 19:13:04.405 358 18164.81 55.11 52720.42 88888.00 2006-12-24 19:13:04.905 358 18164.79 55.09 52720.52 88888.00 2006-12-24 19:13:05.405 358 18164.77 55.11 52720.41 88888.00 2006-12-24 19:13:05.905 358 18164.67 55.07 52720.31 88888.00 2006-12-24 19:13:06.405 358 18164.72 55.12 52720.28 88888.00 2006-12-24 19:13:06.905 358 18164.83 55.14 52720.34 88888.00 2006-12-24 19:13:07.405 358 18165.01 55.10 52720.39 88888.00 2006-12-24 19:13:07.905 358 18164.99 55.08 52720.31 88888.00 2006-12-24 19:13:08.405 358 18165.02 55.16 52720.42 88888.00 2006-12-24 19:13:08.905 358 18165.04 55.20 52720.49 88888.00 2006-12-24 19:13:09.405 358 18165.10 55.16 52720.51 88888.00 2006-12-24 19:13:09.905 358 18164.95 55.18 52720.58 88888.00 2006-12-24 19:13:10.405 358 18164.80 55.17 52720.57 88888.00 2006-12-24 19:13:10.905 358 18164.65 55.11 52720.64 88888.00 2006-12-24 19:13:11.405 358 18164.68 55.15 52720.61 88888.00 2006-12-24 19:13:11.905 358 18164.77 55.19 52720.64 88888.00 2006-12-24 19:13:12.405 358 18164.76 55.11 52720.71 88888.00 2006-12-24 19:13:12.905 358 18164.79 55.07 52720.63 88888.00 2006-12-24 19:13:13.405 358 18164.70 55.11 52720.72 88888.00 2006-12-24 19:13:13.905 358 18164.61 55.13 52720.77 88888.00 2006-12-24 19:13:14.405 358 18164.68 55.04 52720.92 88888.00 2006-12-24 19:13:14.905 358 18164.60 54.89 52720.94 88888.00 2006-12-24 19:13:15.405 358 18164.58 54.87 52720.89 88888.00 2006-12-24 19:13:15.905 358 18164.58 54.89 52720.93 88888.00 2006-12-24 19:13:16.405 358 18164.49 54.99 52720.87 88888.00 2006-12-24 19:13:16.905 358 18164.57 54.96 52720.85 88888.00 2006-12-24 19:13:17.405 358 18164.57 54.85 52720.89 88888.00 2006-12-24 19:13:17.905 358 18164.77 55.06 52720.93 88888.00 2006-12-24 19:13:18.405 358 18164.98 55.32 52720.95 88888.00 2006-12-24 19:13:18.905 358 18164.80 55.36 52721.06 88888.00 2006-12-24 19:13:19.405 358 18164.68 55.32 52721.03 88888.00 2006-12-24 19:13:19.905 358 18164.67 55.29 52720.92 88888.00 2006-12-24 19:13:20.405 358 18164.72 55.34 52720.93 88888.00 2006-12-24 19:13:20.905 358 18164.63 55.37 52720.91 88888.00 2006-12-24 19:13:21.405 358 18164.58 55.43 52720.91 88888.00 2006-12-24 19:13:21.905 358 18164.58 55.45 52721.00 88888.00 2006-12-24 19:13:22.405 358 18164.49 55.53 52720.99 88888.00 2006-12-24 19:13:22.905 358 18164.45 55.52 52721.00 88888.00 2006-12-24 19:13:23.405 358 18164.57 55.44 52720.99 88888.00 2006-12-24 19:13:23.905 358 18164.55 55.46 52721.07 88888.00 2006-12-24 19:13:24.405 358 18164.50 55.41 52721.00 88888.00 2006-12-24 19:13:24.905 358 18164.53 55.38 52720.99 88888.00 2006-12-24 19:13:25.405 358 18164.80 55.40 52720.84 88888.00 2006-12-24 19:13:25.905 358 18164.74 55.34 52720.88 88888.00 2006-12-24 19:13:26.405 358 18164.84 55.38 52720.91 88888.00 2006-12-24 19:13:26.905 358 18164.73 55.44 52720.91 88888.00 2006-12-24 19:13:27.405 358 18164.65 55.43 52720.89 88888.00 2006-12-24 19:13:27.905 358 18164.66 55.37 52721.06 88888.00 2006-12-24 19:13:28.405 358 18164.62 55.37 52721.12 88888.00 2006-12-24 19:13:28.905 358 18164.48 55.39 52720.94 88888.00 2006-12-24 19:13:29.405 358 18164.38 55.42 52720.95 88888.00 2006-12-24 19:13:29.905 358 18164.37 55.39 52721.04 88888.00 2006-12-24 19:13:30.405 358 18164.44 55.33 52721.06 88888.00 2006-12-24 19:13:30.905 358 18164.49 55.36 52720.93 88888.00 2006-12-24 19:13:31.405 358 18164.42 55.35 52721.00 88888.00 2006-12-24 19:13:31.905 358 18164.40 55.29 52721.15 88888.00 2006-12-24 19:13:32.405 358 18164.27 55.29 52721.17 88888.00 2006-12-24 19:13:32.905 358 18164.30 55.33 52721.21 88888.00 2006-12-24 19:13:33.405 358 18164.29 55.30 52721.22 88888.00 2006-12-24 19:13:33.905 358 18164.35 55.23 52721.05 88888.00 2006-12-24 19:13:34.405 358 18164.26 55.25 52720.98 88888.00 2006-12-24 19:13:34.905 358 18164.27 55.25 52720.95 88888.00 2006-12-24 19:13:35.405 358 18164.29 55.14 52720.80 88888.00 2006-12-24 19:13:35.905 358 18164.30 55.15 52720.79 88888.00 2006-12-24 19:13:36.405 358 18164.27 55.21 52720.74 88888.00 2006-12-24 19:13:36.905 358 18164.26 55.21 52720.63 88888.00 2006-12-24 19:13:37.405 358 18164.20 55.14 52720.64 88888.00 2006-12-24 19:13:37.905 358 18164.11 55.17 52720.56 88888.00 2006-12-24 19:13:38.405 358 18164.23 55.14 52720.57 88888.00 2006-12-24 19:13:38.905 358 18164.45 55.19 52720.64 88888.00 2006-12-24 19:13:39.405 358 18164.45 55.19 52720.64 88888.00 2006-12-24 19:13:39.905 358 18164.39 55.17 52720.65 88888.00 2006-12-24 19:13:40.405 358 18164.40 55.14 52720.75 88888.00 2006-12-24 19:13:40.905 358 18164.29 55.20 52720.81 88888.00 2006-12-24 19:13:41.405 358 18164.44 55.30 52720.80 88888.00 2006-12-24 19:13:41.905 358 18164.48 55.34 52720.84 88888.00 2006-12-24 19:13:42.405 358 18164.29 55.29 52720.82 88888.00 2006-12-24 19:13:42.905 358 18164.17 55.25 52720.82 88888.00 2006-12-24 19:13:43.405 358 18164.07 55.36 52720.82 88888.00 2006-12-24 19:13:43.905 358 18163.94 55.33 52720.95 88888.00 2006-12-24 19:13:44.405 358 18163.89 55.28 52720.93 88888.00 2006-12-24 19:13:44.905 358 18164.03 55.29 52720.88 88888.00 2006-12-24 19:13:45.405 358 18163.94 55.28 52720.84 88888.00 2006-12-24 19:13:45.905 358 18163.97 55.31 52720.84 88888.00 2006-12-24 19:13:46.405 358 18163.96 55.35 52720.84 88888.00 2006-12-24 19:13:46.905 358 18163.81 55.36 52720.85 88888.00 2006-12-24 19:13:47.405 358 18163.96 55.39 52720.89 88888.00 2006-12-24 19:13:47.905 358 18163.97 55.51 52720.76 88888.00 2006-12-24 19:13:48.405 358 18163.98 55.53 52720.79 88888.00 2006-12-24 19:13:48.905 358 18163.92 55.46 52720.92 88888.00 2006-12-24 19:13:49.405 358 18163.86 55.42 52720.87 88888.00 2006-12-24 19:13:49.905 358 18163.84 55.39 52720.84 88888.00 2006-12-24 19:13:50.405 358 18163.80 55.38 52720.87 88888.00 2006-12-24 19:13:50.905 358 18163.77 55.48 52720.80 88888.00 2006-12-24 19:13:51.405 358 18163.87 55.56 52720.79 88888.00 2006-12-24 19:13:51.905 358 18163.87 55.50 52720.69 88888.00 2006-12-24 19:13:52.405 358 18163.98 55.50 52720.68 88888.00 2006-12-24 19:13:52.905 358 18164.17 55.42 52720.74 88888.00 2006-12-24 19:13:53.405 358 18164.09 55.36 52720.87 88888.00 2006-12-24 19:13:53.905 358 18164.05 55.44 52720.79 88888.00 2006-12-24 19:13:54.405 358 18163.96 55.49 52720.69 88888.00 2006-12-24 19:13:54.905 358 18164.07 55.48 52720.76 88888.00 2006-12-24 19:13:55.405 358 18164.14 55.47 52720.75 88888.00 2006-12-24 19:13:55.905 358 18164.15 55.47 52720.68 88888.00 2006-12-24 19:13:56.405 358 18164.15 55.56 52720.77 88888.00 2006-12-24 19:13:56.905 358 18164.11 55.69 52720.80 88888.00 2006-12-24 19:13:57.405 358 18164.16 55.75 52720.67 88888.00 2006-12-24 19:13:57.905 358 18164.18 55.74 52720.67 88888.00 2006-12-24 19:13:58.405 358 18164.35 55.70 52720.71 88888.00 2006-12-24 19:13:58.905 358 18164.39 55.69 52720.69 88888.00 2006-12-24 19:13:59.405 358 18164.24 55.76 52720.65 88888.00 2006-12-24 19:13:59.905 358 18164.24 55.77 52720.65 88888.00 2006-12-24 19:14:00.405 358 18164.36 55.68 52720.68 88888.00 2006-12-24 19:14:00.905 358 18164.33 55.67 52720.83 88888.00 2006-12-24 19:14:01.405 358 18164.35 55.69 52720.81 88888.00 2006-12-24 19:14:01.905 358 18164.22 55.67 52720.77 88888.00 2006-12-24 19:14:02.405 358 18164.36 55.67 52720.70 88888.00 2006-12-24 19:14:02.905 358 18164.35 55.63 52720.63 88888.00 2006-12-24 19:14:03.405 358 18164.30 55.59 52720.60 88888.00 2006-12-24 19:14:03.905 358 18164.28 55.59 52720.56 88888.00 2006-12-24 19:14:04.405 358 18164.40 55.55 52720.64 88888.00 2006-12-24 19:14:04.905 358 18164.49 55.59 52720.59 88888.00 2006-12-24 19:14:05.405 358 18164.38 55.55 52720.52 88888.00 2006-12-24 19:14:05.905 358 18164.47 55.49 52720.53 88888.00 2006-12-24 19:14:06.405 358 18164.44 55.47 52720.58 88888.00 2006-12-24 19:14:06.905 358 18164.53 55.48 52720.48 88888.00 2006-12-24 19:14:07.405 358 18164.59 55.51 52720.46 88888.00 2006-12-24 19:14:07.905 358 18164.89 55.48 52720.44 88888.00 2006-12-24 19:14:08.405 358 18164.68 55.42 52720.42 88888.00 2006-12-24 19:14:08.905 358 18164.42 55.42 52720.40 88888.00 2006-12-24 19:14:09.405 358 18164.39 55.42 52720.46 88888.00 2006-12-24 19:14:09.905 358 18164.46 55.36 52720.39 88888.00 2006-12-24 19:14:10.405 358 18164.52 55.36 52720.36 88888.00 2006-12-24 19:14:10.905 358 18164.52 55.36 52720.38 88888.00 2006-12-24 19:14:11.405 358 18164.56 55.20 52720.40 88888.00 2006-12-24 19:14:11.905 358 18164.56 55.14 52720.37 88888.00 2006-12-24 19:14:12.405 358 18164.59 55.05 52720.34 88888.00 2006-12-24 19:14:12.905 358 18164.52 55.03 52720.33 88888.00 2006-12-24 19:14:13.405 358 18164.48 55.03 52720.48 88888.00 2006-12-24 19:14:13.905 358 18164.56 55.09 52720.57 88888.00 2006-12-24 19:14:14.405 358 18164.59 55.15 52720.63 88888.00 2006-12-24 19:14:14.905 358 18164.59 55.07 52720.67 88888.00 2006-12-24 19:14:15.405 358 18164.59 55.05 52720.62 88888.00 2006-12-24 19:14:15.905 358 18164.59 55.03 52720.53 88888.00 2006-12-24 19:14:16.405 358 18164.55 55.02 52720.50 88888.00 2006-12-24 19:14:16.905 358 18164.57 55.01 52720.48 88888.00 2006-12-24 19:14:17.405 358 18164.60 55.03 52720.53 88888.00 2006-12-24 19:14:17.905 358 18164.59 54.99 52720.48 88888.00 2006-12-24 19:14:18.405 358 18164.50 55.03 52720.47 88888.00 2006-12-24 19:14:18.905 358 18164.62 55.07 52720.52 88888.00 2006-12-24 19:14:19.405 358 18164.66 55.03 52720.42 88888.00 2006-12-24 19:14:19.905 358 18164.63 54.99 52720.50 88888.00 2006-12-24 19:14:20.405 358 18164.70 55.00 52720.56 88888.00 2006-12-24 19:14:20.905 358 18164.72 55.03 52720.54 88888.00 2006-12-24 19:14:21.405 358 18164.93 55.04 52720.45 88888.00 2006-12-24 19:14:21.905 358 18164.83 55.05 52720.51 88888.00 2006-12-24 19:14:22.405 358 18164.74 55.05 52720.50 88888.00 2006-12-24 19:14:22.905 358 18164.73 55.12 52720.41 88888.00 2006-12-24 19:14:23.405 358 18164.73 55.10 52720.52 88888.00 2006-12-24 19:14:23.905 358 18164.78 55.13 52720.61 88888.00 2006-12-24 19:14:24.405 358 18164.77 55.22 52720.35 88888.00 2006-12-24 19:14:24.905 358 18164.70 55.28 52720.30 88888.00 2006-12-24 19:14:25.405 358 18164.72 55.25 52720.29 88888.00 2006-12-24 19:14:25.905 358 18164.77 55.25 52720.28 88888.00 2006-12-24 19:14:26.405 358 18164.67 55.15 52720.28 88888.00 2006-12-24 19:14:26.905 358 18164.68 55.16 52720.18 88888.00 2006-12-24 19:14:27.405 358 18164.65 55.20 52720.27 88888.00 2006-12-24 19:14:27.905 358 18164.77 55.23 52720.31 88888.00 2006-12-24 19:14:28.405 358 18164.78 55.34 52720.36 88888.00 2006-12-24 19:14:28.905 358 18164.85 55.38 52720.38 88888.00 2006-12-24 19:14:29.405 358 18164.87 55.38 52720.42 88888.00 2006-12-24 19:14:29.905 358 18164.90 55.44 52720.56 88888.00 2006-12-24 19:14:30.405 358 18165.01 55.48 52720.58 88888.00 2006-12-24 19:14:30.905 358 18164.92 55.48 52720.64 88888.00 2006-12-24 19:14:31.405 358 18164.87 55.52 52720.61 88888.00 2006-12-24 19:14:31.905 358 18164.79 55.58 52720.48 88888.00 2006-12-24 19:14:32.405 358 18164.84 55.66 52720.54 88888.00 2006-12-24 19:14:32.905 358 18164.87 55.64 52720.49 88888.00 2006-12-24 19:14:33.405 358 18164.90 55.66 52720.44 88888.00 2006-12-24 19:14:33.905 358 18164.89 55.70 52720.49 88888.00 2006-12-24 19:14:34.405 358 18164.98 55.73 52720.46 88888.00 2006-12-24 19:14:34.905 358 18164.95 55.73 52720.30 88888.00 2006-12-24 19:14:35.405 358 18164.95 55.70 52720.42 88888.00 2006-12-24 19:14:35.905 358 18165.00 55.76 52720.52 88888.00 2006-12-24 19:14:36.405 358 18164.99 55.71 52720.54 88888.00 2006-12-24 19:14:36.905 358 18164.91 55.71 52720.53 88888.00 2006-12-24 19:14:37.405 358 18164.83 55.79 52720.45 88888.00 2006-12-24 19:14:37.905 358 18164.81 55.76 52720.39 88888.00 2006-12-24 19:14:38.405 358 18164.79 55.69 52720.47 88888.00 2006-12-24 19:14:38.905 358 18164.81 55.67 52720.50 88888.00 2006-12-24 19:14:39.405 358 18164.81 55.73 52720.53 88888.00 2006-12-24 19:14:39.905 358 18164.85 55.72 52720.52 88888.00 2006-12-24 19:14:40.405 358 18164.73 55.68 52720.56 88888.00 2006-12-24 19:14:40.905 358 18164.60 55.69 52720.57 88888.00 2006-12-24 19:14:41.405 358 18164.61 55.69 52720.58 88888.00 2006-12-24 19:14:41.905 358 18164.49 55.66 52720.60 88888.00 2006-12-24 19:14:42.405 358 18164.39 55.71 52720.56 88888.00 2006-12-24 19:14:42.905 358 18164.55 55.71 52720.39 88888.00 2006-12-24 19:14:43.405 358 18164.49 55.72 52720.50 88888.00 2006-12-24 19:14:43.905 358 18164.48 55.68 52720.64 88888.00 2006-12-24 19:14:44.405 358 18164.65 55.59 52720.50 88888.00 2006-12-24 19:14:44.905 358 18164.77 55.59 52720.39 88888.00 2006-12-24 19:14:45.405 358 18164.77 55.59 52720.42 88888.00 2006-12-24 19:14:45.905 358 18164.68 55.58 52720.45 88888.00 2006-12-24 19:14:46.405 358 18164.52 55.70 52720.46 88888.00 2006-12-24 19:14:46.905 358 18164.49 55.73 52720.44 88888.00 2006-12-24 19:14:47.405 358 18164.66 55.69 52720.49 88888.00 2006-12-24 19:14:47.905 358 18164.62 55.59 52720.49 88888.00 2006-12-24 19:14:48.405 358 18164.59 55.51 52720.47 88888.00 2006-12-24 19:14:48.905 358 18164.57 55.67 52720.50 88888.00 2006-12-24 19:14:49.405 358 18164.53 55.70 52720.56 88888.00 2006-12-24 19:14:49.905 358 18164.50 55.67 52720.51 88888.00 2006-12-24 19:14:50.405 358 18164.52 55.57 52720.42 88888.00 2006-12-24 19:14:50.905 358 18164.70 55.57 52720.44 88888.00 2006-12-24 19:14:51.405 358 18164.82 55.65 52720.41 88888.00 2006-12-24 19:14:51.905 358 18165.03 55.61 52720.47 88888.00 2006-12-24 19:14:52.405 358 18164.83 55.61 52720.42 88888.00 2006-12-24 19:14:52.905 358 18164.62 55.61 52720.46 88888.00 2006-12-24 19:14:53.405 358 18164.62 55.55 52720.54 88888.00 2006-12-24 19:14:53.905 358 18164.62 55.59 52720.67 88888.00 2006-12-24 19:14:54.405 358 18164.72 55.52 52720.60 88888.00 2006-12-24 19:14:54.905 358 18164.73 55.44 52720.56 88888.00 2006-12-24 19:14:55.405 358 18164.70 55.44 52720.51 88888.00 2006-12-24 19:14:55.905 358 18164.83 55.45 52720.49 88888.00 2006-12-24 19:14:56.405 358 18164.76 55.43 52720.56 88888.00 2006-12-24 19:14:56.905 358 18164.63 55.43 52720.61 88888.00 2006-12-24 19:14:57.405 358 18164.56 55.42 52720.54 88888.00 2006-12-24 19:14:57.905 358 18164.72 55.44 52720.49 88888.00 2006-12-24 19:14:58.405 358 18164.89 55.37 52720.49 88888.00 2006-12-24 19:14:58.905 358 18164.78 55.34 52720.54 88888.00 2006-12-24 19:14:59.405 358 18164.53 55.35 52720.59 88888.00 2006-12-24 19:14:59.905 358 18164.47 55.31 52720.59 88888.00 2006-12-24 19:15:00.405 358 18164.49 55.28 52720.60 88888.00 2006-12-24 19:15:00.905 358 18164.48 55.28 52720.68 88888.00 2006-12-24 19:15:01.405 358 18164.40 55.33 52720.64 88888.00 2006-12-24 19:15:01.905 358 18164.41 55.30 52720.60 88888.00 2006-12-24 19:15:02.405 358 18164.33 55.18 52720.70 88888.00 2006-12-24 19:15:02.905 358 18164.38 55.15 52720.62 88888.00 2006-12-24 19:15:03.405 358 18164.42 55.09 52720.54 88888.00 2006-12-24 19:15:03.905 358 18164.34 54.98 52720.63 88888.00 2006-12-24 19:15:04.405 358 18164.34 54.96 52720.65 88888.00 2006-12-24 19:15:04.905 358 18164.34 55.01 52720.62 88888.00 2006-12-24 19:15:05.405 358 18164.26 55.02 52720.74 88888.00 2006-12-24 19:15:05.905 358 18164.13 54.96 52720.73 88888.00 2006-12-24 19:15:06.405 358 18164.19 54.96 52720.76 88888.00 2006-12-24 19:15:06.905 358 18164.19 55.02 52720.64 88888.00 2006-12-24 19:15:07.405 358 18164.19 54.99 52720.63 88888.00 2006-12-24 19:15:07.905 358 18164.23 54.91 52720.72 88888.00 2006-12-24 19:15:08.405 358 18164.14 54.96 52720.80 88888.00 2006-12-24 19:15:08.905 358 18164.15 55.00 52720.84 88888.00 2006-12-24 19:15:09.405 358 18164.16 54.95 52720.86 88888.00 2006-12-24 19:15:09.905 358 18164.18 54.85 52720.75 88888.00 2006-12-24 19:15:10.405 358 18164.17 54.88 52720.76 88888.00 2006-12-24 19:15:10.905 358 18164.24 54.90 52720.76 88888.00 2006-12-24 19:15:11.405 358 18164.24 54.88 52720.77 88888.00 2006-12-24 19:15:11.905 358 18164.26 54.84 52720.74 88888.00 2006-12-24 19:15:12.405 358 18164.29 54.84 52720.84 88888.00 2006-12-24 19:15:12.905 358 18164.24 54.80 52720.81 88888.00 2006-12-24 19:15:13.405 358 18164.19 54.77 52720.79 88888.00 2006-12-24 19:15:13.905 358 18164.14 54.77 52720.80 88888.00 2006-12-24 19:15:14.405 358 18164.13 54.78 52720.81 88888.00 2006-12-24 19:15:14.905 358 18164.18 54.79 52720.85 88888.00 2006-12-24 19:15:15.405 358 18164.12 54.73 52720.83 88888.00 2006-12-24 19:15:15.905 358 18164.15 54.71 52720.87 88888.00 2006-12-24 19:15:16.405 358 18164.03 54.66 52720.87 88888.00 2006-12-24 19:15:16.905 358 18164.05 54.61 52721.03 88888.00 2006-12-24 19:15:17.405 358 18163.92 54.78 52721.17 88888.00 2006-12-24 19:15:17.905 358 18163.98 54.72 52721.35 88888.00 2006-12-24 19:15:18.405 358 18164.09 54.63 52721.28 88888.00 2006-12-24 19:15:18.905 358 18164.03 54.69 52721.12 88888.00 2006-12-24 19:15:19.405 358 18163.97 54.71 52721.06 88888.00 2006-12-24 19:15:19.905 358 18164.03 54.66 52721.04 88888.00 2006-12-24 19:15:20.405 358 18164.06 54.63 52721.03 88888.00 2006-12-24 19:15:20.905 358 18164.04 54.70 52721.17 88888.00 2006-12-24 19:15:21.405 358 18164.07 54.68 52721.15 88888.00 2006-12-24 19:15:21.905 358 18164.13 54.67 52720.95 88888.00 2006-12-24 19:15:22.405 358 18164.16 54.65 52720.94 88888.00 2006-12-24 19:15:22.905 358 18164.15 54.68 52720.95 88888.00 2006-12-24 19:15:23.405 358 18164.14 54.67 52721.09 88888.00 2006-12-24 19:15:23.905 358 18164.04 54.67 52721.08 88888.00 2006-12-24 19:15:24.405 358 18164.03 54.64 52721.19 88888.00 2006-12-24 19:15:24.905 358 18164.04 54.58 52721.17 88888.00 2006-12-24 19:15:25.405 358 18164.23 54.63 52721.15 88888.00 2006-12-24 19:15:25.905 358 18164.28 54.62 52721.07 88888.00 2006-12-24 19:15:26.405 358 18164.18 54.64 52720.99 88888.00 2006-12-24 19:15:26.905 358 18164.24 54.73 52720.98 88888.00 2006-12-24 19:15:27.405 358 18164.34 54.82 52721.07 88888.00 2006-12-24 19:15:27.905 358 18164.33 54.83 52721.03 88888.00 2006-12-24 19:15:28.405 358 18164.25 54.78 52720.97 88888.00 2006-12-24 19:15:28.905 358 18164.36 54.73 52721.02 88888.00 2006-12-24 19:15:29.405 358 18164.31 54.68 52721.07 88888.00 2006-12-24 19:15:29.905 358 18164.25 54.63 52721.09 88888.00 2006-12-24 19:15:30.405 358 18164.26 54.73 52721.15 88888.00 2006-12-24 19:15:30.905 358 18164.18 54.82 52721.16 88888.00 2006-12-24 19:15:31.405 358 18164.44 54.85 52721.26 88888.00 2006-12-24 19:15:31.905 358 18164.85 54.78 52721.28 88888.00 2006-12-24 19:15:32.405 358 18164.58 54.79 52721.29 88888.00 2006-12-24 19:15:32.905 358 18164.36 54.80 52721.22 88888.00 2006-12-24 19:15:33.405 358 18164.34 54.73 52721.22 88888.00 2006-12-24 19:15:33.905 358 18164.30 54.77 52721.11 88888.00 2006-12-24 19:15:34.405 358 18164.36 54.72 52721.12 88888.00 2006-12-24 19:15:34.905 358 18164.38 54.74 52721.15 88888.00 2006-12-24 19:15:35.405 358 18164.38 54.78 52721.08 88888.00 2006-12-24 19:15:35.905 358 18164.38 54.82 52721.07 88888.00 2006-12-24 19:15:36.405 358 18164.36 54.81 52721.12 88888.00 2006-12-24 19:15:36.905 358 18164.33 54.84 52721.00 88888.00 2006-12-24 19:15:37.405 358 18164.33 54.83 52721.08 88888.00 2006-12-24 19:15:37.905 358 18164.48 54.78 52721.18 88888.00 2006-12-24 19:15:38.405 358 18164.52 54.81 52721.17 88888.00 2006-12-24 19:15:38.905 358 18164.52 54.89 52721.14 88888.00 2006-12-24 19:15:39.405 358 18164.40 54.90 52721.15 88888.00 2006-12-24 19:15:39.905 358 18164.35 54.90 52721.10 88888.00 2006-12-24 19:15:40.405 358 18164.42 54.95 52721.09 88888.00 2006-12-24 19:15:40.905 358 18164.41 55.00 52721.11 88888.00 2006-12-24 19:15:41.405 358 18164.41 55.01 52721.03 88888.00 2006-12-24 19:15:41.905 358 18164.37 54.89 52720.93 88888.00 2006-12-24 19:15:42.405 358 18164.38 54.84 52720.96 88888.00 2006-12-24 19:15:42.905 358 18164.48 54.89 52720.99 88888.00 2006-12-24 19:15:43.405 358 18164.36 54.86 52720.99 88888.00 2006-12-24 19:15:43.905 358 18164.44 54.81 52720.91 88888.00 2006-12-24 19:15:44.405 358 18164.49 54.86 52720.83 88888.00 2006-12-24 19:15:44.905 358 18164.71 54.84 52720.93 88888.00 2006-12-24 19:15:45.405 358 18164.78 54.85 52721.08 88888.00 2006-12-24 19:15:45.905 358 18164.80 54.89 52721.03 88888.00 2006-12-24 19:15:46.405 358 18164.78 54.83 52721.02 88888.00 2006-12-24 19:15:46.905 358 18164.74 54.87 52720.95 88888.00 2006-12-24 19:15:47.405 358 18164.76 54.88 52720.91 88888.00 2006-12-24 19:15:47.905 358 18164.81 54.85 52720.93 88888.00 2006-12-24 19:15:48.405 358 18164.72 54.84 52720.85 88888.00 2006-12-24 19:15:48.905 358 18164.65 54.73 52720.86 88888.00 2006-12-24 19:15:49.405 358 18164.70 54.71 52720.98 88888.00 2006-12-24 19:15:49.905 358 18164.83 54.78 52721.00 88888.00 2006-12-24 19:15:50.405 358 18164.98 54.78 52720.99 88888.00 2006-12-24 19:15:50.905 358 18164.87 54.73 52720.89 88888.00 2006-12-24 19:15:51.405 358 18164.91 54.64 52720.76 88888.00 2006-12-24 19:15:51.905 358 18165.00 54.62 52720.76 88888.00 2006-12-24 19:15:52.405 358 18165.14 54.65 52720.81 88888.00 2006-12-24 19:15:52.905 358 18165.01 54.65 52720.73 88888.00 2006-12-24 19:15:53.405 358 18164.95 54.63 52720.70 88888.00 2006-12-24 19:15:53.905 358 18165.06 54.61 52720.73 88888.00 2006-12-24 19:15:54.405 358 18165.06 54.64 52720.71 88888.00 2006-12-24 19:15:54.905 358 18165.04 54.63 52720.76 88888.00 2006-12-24 19:15:55.405 358 18165.17 54.71 52720.65 88888.00 2006-12-24 19:15:55.905 358 18165.14 54.76 52720.64 88888.00 2006-12-24 19:15:56.405 358 18165.13 54.76 52720.61 88888.00 2006-12-24 19:15:56.905 358 18165.21 54.65 52720.60 88888.00 2006-12-24 19:15:57.405 358 18165.15 54.69 52720.63 88888.00 2006-12-24 19:15:57.905 358 18165.11 54.65 52720.60 88888.00 2006-12-24 19:15:58.405 358 18165.04 54.58 52720.60 88888.00 2006-12-24 19:15:58.905 358 18165.12 54.54 52720.54 88888.00 2006-12-24 19:15:59.405 358 18165.24 54.62 52720.56 88888.00 2006-12-24 19:15:59.905 358 18165.29 54.56 52720.57 88888.00 2006-12-24 19:16:00.405 358 18165.35 54.67 52720.57 88888.00 2006-12-24 19:16:00.905 358 18165.36 54.74 52720.48 88888.00 2006-12-24 19:16:01.405 358 18165.23 54.59 52720.48 88888.00 2006-12-24 19:16:01.905 358 18165.12 54.55 52720.53 88888.00 2006-12-24 19:16:02.405 358 18165.15 54.64 52720.54 88888.00 2006-12-24 19:16:02.905 358 18165.06 54.61 52720.51 88888.00 2006-12-24 19:16:03.405 358 18165.09 54.62 52720.62 88888.00 2006-12-24 19:16:03.905 358 18165.18 54.62 52720.59 88888.00 2006-12-24 19:16:04.405 358 18165.16 54.57 52720.50 88888.00 2006-12-24 19:16:04.905 358 18165.27 54.63 52720.50 88888.00 2006-12-24 19:16:05.405 358 18165.32 54.66 52720.48 88888.00 2006-12-24 19:16:05.905 358 18165.33 54.67 52720.39 88888.00 2006-12-24 19:16:06.405 358 18165.58 54.72 52720.35 88888.00 2006-12-24 19:16:06.905 358 18165.59 54.69 52720.48 88888.00 2006-12-24 19:16:07.405 358 18165.64 54.71 52720.48 88888.00 2006-12-24 19:16:07.905 358 18165.71 54.67 52720.50 88888.00 2006-12-24 19:16:08.405 358 18165.66 54.62 52720.47 88888.00 2006-12-24 19:16:08.905 358 18165.60 54.61 52720.44 88888.00 2006-12-24 19:16:09.405 358 18165.58 54.63 52720.60 88888.00 2006-12-24 19:16:09.905 358 18165.61 54.69 52720.54 88888.00 2006-12-24 19:16:10.405 358 18165.56 54.64 52720.59 88888.00 2006-12-24 19:16:10.905 358 18165.50 54.58 52720.61 88888.00 2006-12-24 19:16:11.405 358 18165.66 54.64 52720.67 88888.00 2006-12-24 19:16:11.905 358 18165.68 54.62 52720.73 88888.00 2006-12-24 19:16:12.405 358 18165.64 54.57 52720.56 88888.00 2006-12-24 19:16:12.905 358 18165.69 54.59 52720.51 88888.00 2006-12-24 19:16:13.405 358 18165.76 54.64 52720.48 88888.00 2006-12-24 19:16:13.905 358 18165.77 54.57 52720.46 88888.00 2006-12-24 19:16:14.405 358 18165.67 54.53 52720.52 88888.00 2006-12-24 19:16:14.905 358 18165.70 54.46 52720.58 88888.00 2006-12-24 19:16:15.405 358 18165.71 54.53 52720.61 88888.00 2006-12-24 19:16:15.905 358 18165.72 54.51 52720.70 88888.00 2006-12-24 19:16:16.405 358 18165.78 54.51 52720.73 88888.00 2006-12-24 19:16:16.905 358 18165.77 54.55 52720.61 88888.00 2006-12-24 19:16:17.405 358 18165.75 54.52 52720.38 88888.00 2006-12-24 19:16:17.905 358 18165.64 54.45 52720.53 88888.00 2006-12-24 19:16:18.405 358 18165.58 54.37 52720.62 88888.00 2006-12-24 19:16:18.905 358 18165.48 54.40 52720.56 88888.00 2006-12-24 19:16:19.405 358 18165.54 54.36 52720.49 88888.00 2006-12-24 19:16:19.905 358 18165.59 54.43 52720.56 88888.00 2006-12-24 19:16:20.405 358 18165.52 54.46 52720.58 88888.00 2006-12-24 19:16:20.905 358 18165.57 54.41 52720.53 88888.00 2006-12-24 19:16:21.405 358 18165.75 54.40 52720.65 88888.00 2006-12-24 19:16:21.905 358 18165.88 54.37 52720.65 88888.00 2006-12-24 19:16:22.405 358 18166.00 54.37 52720.61 88888.00 2006-12-24 19:16:22.905 358 18166.04 54.36 52720.52 88888.00 2006-12-24 19:16:23.405 358 18166.11 54.38 52720.47 88888.00 2006-12-24 19:16:23.905 358 18166.13 54.49 52720.39 88888.00 2006-12-24 19:16:24.405 358 18166.09 54.58 52720.41 88888.00 2006-12-24 19:16:24.905 358 18166.07 54.52 52720.46 88888.00 2006-12-24 19:16:25.405 358 18166.13 54.58 52720.44 88888.00 2006-12-24 19:16:25.905 358 18166.11 54.56 52720.35 88888.00 2006-12-24 19:16:26.405 358 18166.24 54.50 52720.29 88888.00 2006-12-24 19:16:26.905 358 18166.23 54.45 52720.30 88888.00 2006-12-24 19:16:27.405 358 18166.24 54.42 52720.39 88888.00 2006-12-24 19:16:27.905 358 18166.30 54.35 52720.40 88888.00 2006-12-24 19:16:28.405 358 18166.30 54.15 52720.47 88888.00 2006-12-24 19:16:28.905 358 18166.39 54.24 52720.50 88888.00 2006-12-24 19:16:29.405 358 18166.30 54.39 52720.42 88888.00 2006-12-24 19:16:29.905 358 18166.30 54.43 52720.38 88888.00 2006-12-24 19:16:30.405 358 18166.31 54.48 52720.39 88888.00 2006-12-24 19:16:30.905 358 18166.33 54.52 52720.37 88888.00 2006-12-24 19:16:31.405 358 18166.35 54.52 52720.30 88888.00 2006-12-24 19:16:31.905 358 18166.37 54.47 52720.26 88888.00 2006-12-24 19:16:32.405 358 18166.34 54.40 52720.26 88888.00 2006-12-24 19:16:32.905 358 18166.42 54.32 52720.30 88888.00 2006-12-24 19:16:33.405 358 18166.50 54.33 52720.40 88888.00 2006-12-24 19:16:33.905 358 18166.39 54.35 52720.40 88888.00 2006-12-24 19:16:34.405 358 18166.48 54.33 52720.36 88888.00 2006-12-24 19:16:34.905 358 18166.56 54.30 52720.46 88888.00 2006-12-24 19:16:35.405 358 18166.64 54.35 52720.38 88888.00 2006-12-24 19:16:35.905 358 18166.56 54.31 52720.34 88888.00 2006-12-24 19:16:36.405 358 18166.55 54.37 52720.27 88888.00 2006-12-24 19:16:36.905 358 18166.39 54.38 52720.21 88888.00 2006-12-24 19:16:37.405 358 18166.34 54.31 52720.12 88888.00 2006-12-24 19:16:37.905 358 18166.29 54.36 52720.22 88888.00 2006-12-24 19:16:38.405 358 18166.32 54.45 52720.37 88888.00 2006-12-24 19:16:38.905 358 18166.46 54.39 52720.47 88888.00 2006-12-24 19:16:39.405 358 18166.32 54.26 52720.39 88888.00 2006-12-24 19:16:39.905 358 18166.32 54.25 52720.29 88888.00 2006-12-24 19:16:40.405 358 18166.51 54.29 52720.37 88888.00 2006-12-24 19:16:40.905 358 18166.44 54.30 52720.50 88888.00 2006-12-24 19:16:41.405 358 18166.44 54.35 52720.48 88888.00 2006-12-24 19:16:41.905 358 18166.47 54.37 52720.34 88888.00 2006-12-24 19:16:42.405 358 18166.52 54.41 52720.38 88888.00 2006-12-24 19:16:42.905 358 18166.45 54.35 52720.39 88888.00 2006-12-24 19:16:43.405 358 18166.36 54.29 52720.38 88888.00 2006-12-24 19:16:43.905 358 18166.43 54.28 52720.31 88888.00 2006-12-24 19:16:44.405 358 18166.47 54.34 52720.29 88888.00 2006-12-24 19:16:44.905 358 18166.50 54.38 52720.39 88888.00 2006-12-24 19:16:45.405 358 18166.56 54.35 52720.44 88888.00 2006-12-24 19:16:45.905 358 18166.53 54.37 52720.40 88888.00 2006-12-24 19:16:46.405 358 18166.53 54.28 52720.29 88888.00 2006-12-24 19:16:46.905 358 18166.58 54.24 52720.28 88888.00 2006-12-24 19:16:47.405 358 18166.50 54.26 52720.23 88888.00 2006-12-24 19:16:47.905 358 18166.36 54.28 52720.31 88888.00 2006-12-24 19:16:48.405 358 18166.40 54.38 52720.29 88888.00 2006-12-24 19:16:48.905 358 18166.46 54.41 52720.06 88888.00 2006-12-24 19:16:49.405 358 18166.53 54.38 52720.13 88888.00 2006-12-24 19:16:49.905 358 18166.58 54.34 52720.12 88888.00 2006-12-24 19:16:50.405 358 18166.47 54.29 52720.10 88888.00 2006-12-24 19:16:50.905 358 18166.47 54.31 52720.05 88888.00 2006-12-24 19:16:51.405 358 18166.58 54.36 52719.99 88888.00 2006-12-24 19:16:51.905 358 18166.76 54.44 52720.15 88888.00 2006-12-24 19:16:52.405 358 18166.77 54.48 52720.23 88888.00 2006-12-24 19:16:52.905 358 18166.70 54.47 52720.24 88888.00 2006-12-24 19:16:53.405 358 18166.70 54.26 52720.21 88888.00 2006-12-24 19:16:53.905 358 18166.69 54.28 52720.27 88888.00 2006-12-24 19:16:54.405 358 18166.74 54.34 52720.37 88888.00 2006-12-24 19:16:54.905 358 18166.68 54.31 52720.38 88888.00 2006-12-24 19:16:55.405 358 18166.57 54.34 52720.28 88888.00 2006-12-24 19:16:55.905 358 18166.53 54.39 52720.22 88888.00 2006-12-24 19:16:56.405 358 18166.58 54.50 52720.38 88888.00 2006-12-24 19:16:56.905 358 18166.57 54.53 52720.40 88888.00 2006-12-24 19:16:57.405 358 18166.66 54.45 52720.47 88888.00 2006-12-24 19:16:57.905 358 18166.86 54.55 52720.41 88888.00 2006-12-24 19:16:58.405 358 18167.02 54.55 52720.35 88888.00 2006-12-24 19:16:58.905 358 18166.87 54.58 52720.36 88888.00 2006-12-24 19:16:59.405 358 18166.75 54.52 52720.46 88888.00 2006-12-24 19:16:59.905 358 18166.76 54.46 52720.45 88888.00 2006-12-24 19:17:00.405 358 18166.81 54.45 52720.31 88888.00 2006-12-24 19:17:00.905 358 18166.87 54.39 52720.46 88888.00 2006-12-24 19:17:01.405 358 18166.89 54.42 52720.56 88888.00 2006-12-24 19:17:01.905 358 18166.78 54.49 52720.44 88888.00 2006-12-24 19:17:02.405 358 18166.78 54.48 52720.29 88888.00 2006-12-24 19:17:02.905 358 18166.93 54.43 52720.35 88888.00 2006-12-24 19:17:03.405 358 18167.05 54.44 52720.29 88888.00 2006-12-24 19:17:03.905 358 18167.05 54.46 52720.23 88888.00 2006-12-24 19:17:04.405 358 18167.02 54.51 52720.19 88888.00 2006-12-24 19:17:04.905 358 18167.01 54.42 52720.29 88888.00 2006-12-24 19:17:05.405 358 18166.99 54.38 52720.39 88888.00 2006-12-24 19:17:05.905 358 18167.01 54.36 52720.47 88888.00 2006-12-24 19:17:06.405 358 18167.20 54.35 52720.37 88888.00 2006-12-24 19:17:06.905 358 18167.24 54.37 52720.21 88888.00 2006-12-24 19:17:07.405 358 18167.18 54.46 52720.16 88888.00 2006-12-24 19:17:07.905 358 18167.17 54.52 52720.28 88888.00 2006-12-24 19:17:08.405 358 18167.30 54.58 52720.44 88888.00 2006-12-24 19:17:08.905 358 18167.10 54.59 52720.38 88888.00 2006-12-24 19:17:09.405 358 18167.18 54.59 52720.31 88888.00 2006-12-24 19:17:09.905 358 18167.11 54.62 52720.29 88888.00 2006-12-24 19:17:10.405 358 18167.11 54.62 52720.21 88888.00 2006-12-24 19:17:10.905 358 18167.17 54.65 52720.09 88888.00 2006-12-24 19:17:11.405 358 18167.16 54.62 52720.14 88888.00 2006-12-24 19:17:11.905 358 18167.09 54.54 52720.18 88888.00 2006-12-24 19:17:12.405 358 18167.09 54.59 52720.34 88888.00 2006-12-24 19:17:12.905 358 18167.16 54.62 52720.39 88888.00 2006-12-24 19:17:13.405 358 18167.27 54.62 52720.45 88888.00 2006-12-24 19:17:13.905 358 18167.32 54.52 52720.47 88888.00 2006-12-24 19:17:14.405 358 18167.30 54.55 52720.34 88888.00 2006-12-24 19:17:14.905 358 18167.28 54.64 52720.37 88888.00 2006-12-24 19:17:15.405 358 18167.30 54.66 52720.46 88888.00 2006-12-24 19:17:15.905 358 18167.24 54.64 52720.56 88888.00 2006-12-24 19:17:16.405 358 18167.15 54.68 52720.50 88888.00 2006-12-24 19:17:16.905 358 18167.10 54.69 52720.47 88888.00 2006-12-24 19:17:17.405 358 18167.09 54.74 52720.35 88888.00 2006-12-24 19:17:17.905 358 18167.18 54.70 52720.35 88888.00 2006-12-24 19:17:18.405 358 18167.18 54.59 52720.47 88888.00 2006-12-24 19:17:18.905 358 18167.22 54.59 52720.48 88888.00 2006-12-24 19:17:19.405 358 18167.10 54.62 52720.48 88888.00 2006-12-24 19:17:19.905 358 18167.11 54.58 52720.48 88888.00 2006-12-24 19:17:20.405 358 18167.20 54.59 52720.36 88888.00 2006-12-24 19:17:20.905 358 18167.10 54.66 52720.27 88888.00 2006-12-24 19:17:21.405 358 18167.17 54.69 52720.37 88888.00 2006-12-24 19:17:21.905 358 18167.15 54.70 52720.42 88888.00 2006-12-24 19:17:22.405 358 18167.21 54.56 52720.51 88888.00 2006-12-24 19:17:22.905 358 18167.21 54.62 52720.52 88888.00 2006-12-24 19:17:23.405 358 18167.19 54.67 52720.31 88888.00 2006-12-24 19:17:23.905 358 18167.11 54.68 52720.34 88888.00 2006-12-24 19:17:24.405 358 18166.97 54.72 52720.38 88888.00 2006-12-24 19:17:24.905 358 18167.01 54.72 52720.23 88888.00 2006-12-24 19:17:25.405 358 18167.01 54.71 52720.24 88888.00 2006-12-24 19:17:25.905 358 18166.97 54.69 52720.21 88888.00 2006-12-24 19:17:26.405 358 18167.01 54.76 52720.17 88888.00 2006-12-24 19:17:26.905 358 18167.02 54.84 52720.21 88888.00 2006-12-24 19:17:27.405 358 18167.13 54.83 52720.27 88888.00 2006-12-24 19:17:27.905 358 18166.98 54.88 52720.31 88888.00 2006-12-24 19:17:28.405 358 18166.80 54.89 52720.24 88888.00 2006-12-24 19:17:28.905 358 18166.84 54.88 52720.27 88888.00 2006-12-24 19:17:29.405 358 18166.83 54.91 52720.31 88888.00 2006-12-24 19:17:29.905 358 18166.77 54.88 52720.33 88888.00 2006-12-24 19:17:30.405 358 18166.80 54.94 52720.36 88888.00 2006-12-24 19:17:30.905 358 18166.81 54.95 52720.24 88888.00 2006-12-24 19:17:31.405 358 18166.74 54.95 52720.16 88888.00 2006-12-24 19:17:31.905 358 18166.87 54.98 52720.24 88888.00 2006-12-24 19:17:32.405 358 18166.86 54.99 52720.33 88888.00 2006-12-24 19:17:32.905 358 18166.83 54.98 52720.26 88888.00 2006-12-24 19:17:33.405 358 18166.78 54.92 52720.16 88888.00 2006-12-24 19:17:33.905 358 18166.61 54.96 52720.19 88888.00 2006-12-24 19:17:34.405 358 18166.74 55.02 52720.13 88888.00 2006-12-24 19:17:34.905 358 18166.81 55.05 52720.11 88888.00 2006-12-24 19:17:35.405 358 18166.73 55.14 52720.16 88888.00 2006-12-24 19:17:35.905 358 18166.74 55.22 52720.23 88888.00 2006-12-24 19:17:36.405 358 18166.69 55.20 52720.16 88888.00 2006-12-24 19:17:36.905 358 18166.72 55.10 52720.19 88888.00 2006-12-24 19:17:37.405 358 18166.78 55.13 52720.30 88888.00 2006-12-24 19:17:37.905 358 18166.97 55.18 52720.29 88888.00 2006-12-24 19:17:38.405 358 18167.04 55.11 52720.24 88888.00 2006-12-24 19:17:38.905 358 18167.01 55.09 52720.21 88888.00 2006-12-24 19:17:39.405 358 18166.86 55.07 52720.28 88888.00 2006-12-24 19:17:39.905 358 18166.86 55.03 52720.17 88888.00 2006-12-24 19:17:40.405 358 18166.80 55.05 52720.10 88888.00 2006-12-24 19:17:40.905 358 18166.78 55.09 52720.09 88888.00 2006-12-24 19:17:41.405 358 18166.86 55.07 52720.01 88888.00 2006-12-24 19:17:41.905 358 18166.76 55.06 52719.95 88888.00 2006-12-24 19:17:42.405 358 18166.63 55.05 52720.12 88888.00 2006-12-24 19:17:42.905 358 18166.67 55.01 52720.22 88888.00 2006-12-24 19:17:43.405 358 18166.69 54.99 52720.25 88888.00 2006-12-24 19:17:43.905 358 18166.57 55.10 52720.16 88888.00 2006-12-24 19:17:44.405 358 18166.76 55.18 52720.18 88888.00 2006-12-24 19:17:44.905 358 18166.88 55.15 52720.12 88888.00 2006-12-24 19:17:45.405 358 18166.81 55.16 52720.16 88888.00 2006-12-24 19:17:45.905 358 18166.78 55.02 52720.07 88888.00 2006-12-24 19:17:46.405 358 18166.65 55.03 52719.98 88888.00 2006-12-24 19:17:46.905 358 18166.65 55.07 52720.01 88888.00 2006-12-24 19:17:47.405 358 18166.81 55.05 52719.90 88888.00 2006-12-24 19:17:47.905 358 18166.90 54.98 52719.99 88888.00 2006-12-24 19:17:48.405 358 18166.96 54.96 52720.01 88888.00 2006-12-24 19:17:48.905 358 18166.84 54.90 52720.01 88888.00 2006-12-24 19:17:49.405 358 18166.80 54.89 52720.00 88888.00 2006-12-24 19:17:49.905 358 18166.76 54.88 52719.91 88888.00 2006-12-24 19:17:50.405 358 18166.86 54.92 52719.99 88888.00 2006-12-24 19:17:50.905 358 18166.87 54.88 52720.02 88888.00 2006-12-24 19:17:51.405 358 18166.80 54.84 52720.06 88888.00 2006-12-24 19:17:51.905 358 18166.74 54.83 52719.93 88888.00 2006-12-24 19:17:52.405 358 18166.72 54.87 52719.92 88888.00 2006-12-24 19:17:52.905 358 18166.85 54.92 52719.99 88888.00 2006-12-24 19:17:53.405 358 18166.95 54.83 52719.93 88888.00 2006-12-24 19:17:53.905 358 18166.80 54.86 52719.89 88888.00 2006-12-24 19:17:54.405 358 18166.74 54.85 52719.86 88888.00 2006-12-24 19:17:54.905 358 18166.75 54.89 52719.91 88888.00 2006-12-24 19:17:55.405 358 18166.74 54.84 52719.92 88888.00 2006-12-24 19:17:55.905 358 18166.69 54.86 52719.86 88888.00 2006-12-24 19:17:56.405 358 18166.79 54.86 52719.91 88888.00 2006-12-24 19:17:56.905 358 18166.96 54.74 52719.83 88888.00 2006-12-24 19:17:57.405 358 18166.99 54.66 52719.89 88888.00 2006-12-24 19:17:57.905 358 18167.11 54.67 52719.83 88888.00 2006-12-24 19:17:58.405 358 18166.96 54.70 52719.86 88888.00 2006-12-24 19:17:58.905 358 18166.84 54.72 52719.81 88888.00 2006-12-24 19:17:59.405 358 18166.76 54.68 52719.79 88888.00 2006-12-24 19:17:59.905 358 18166.96 54.65 52719.80 88888.00 2006-12-24 19:18:00.405 358 18167.15 54.64 52719.92 88888.00 2006-12-24 19:18:00.905 358 18167.07 54.66 52719.86 88888.00 2006-12-24 19:18:01.405 358 18167.05 54.66 52719.86 88888.00 2006-12-24 19:18:01.905 358 18167.01 54.58 52719.92 88888.00 2006-12-24 19:18:02.405 358 18167.06 54.56 52719.92 88888.00 2006-12-24 19:18:02.905 358 18166.98 54.54 52719.88 88888.00 2006-12-24 19:18:03.405 358 18167.07 54.54 52719.67 88888.00 2006-12-24 19:18:03.905 358 18167.05 54.59 52719.54 88888.00 2006-12-24 19:18:04.405 358 18167.13 54.55 52719.61 88888.00 2006-12-24 19:18:04.905 358 18167.16 54.53 52719.63 88888.00 2006-12-24 19:18:05.405 358 18167.05 54.43 52719.70 88888.00 2006-12-24 19:18:05.905 358 18167.17 54.40 52719.83 88888.00 2006-12-24 19:18:06.405 358 18167.15 54.38 52719.83 88888.00 2006-12-24 19:18:06.905 358 18167.06 54.32 52719.86 88888.00 2006-12-24 19:18:07.405 358 18167.09 54.38 52719.82 88888.00 2006-12-24 19:18:07.905 358 18167.23 54.35 52719.77 88888.00 2006-12-24 19:18:08.405 358 18167.18 54.30 52719.78 88888.00 2006-12-24 19:18:08.905 358 18167.20 54.20 52719.77 88888.00 2006-12-24 19:18:09.405 358 18167.18 54.24 52719.84 88888.00 2006-12-24 19:18:09.905 358 18167.32 54.20 52719.82 88888.00 2006-12-24 19:18:10.405 358 18167.38 54.10 52719.78 88888.00 2006-12-24 19:18:10.905 358 18167.33 54.01 52719.84 88888.00 2006-12-24 19:18:11.405 358 18167.35 54.03 52719.86 88888.00 2006-12-24 19:18:11.905 358 18167.40 54.17 52719.84 88888.00 2006-12-24 19:18:12.405 358 18167.46 54.29 52719.88 88888.00 2006-12-24 19:18:12.905 358 18167.57 54.33 52719.87 88888.00 2006-12-24 19:18:13.405 358 18167.64 54.39 52719.92 88888.00 2006-12-24 19:18:13.905 358 18167.49 54.42 52719.95 88888.00 2006-12-24 19:18:14.405 358 18167.39 54.46 52719.77 88888.00 2006-12-24 19:18:14.905 358 18167.42 54.48 52719.72 88888.00 2006-12-24 19:18:15.405 358 18167.43 54.43 52719.73 88888.00 2006-12-24 19:18:15.905 358 18167.52 54.32 52719.78 88888.00 2006-12-24 19:18:16.405 358 18167.55 54.31 52719.84 88888.00 2006-12-24 19:18:16.905 358 18167.77 54.39 52719.73 88888.00 2006-12-24 19:18:17.405 358 18167.92 54.41 52719.77 88888.00 2006-12-24 19:18:17.905 358 18167.94 54.40 52719.70 88888.00 2006-12-24 19:18:18.405 358 18168.04 54.45 52719.73 88888.00 2006-12-24 19:18:18.905 358 18168.15 54.43 52719.68 88888.00 2006-12-24 19:18:19.405 358 18167.96 54.39 52719.70 88888.00 2006-12-24 19:18:19.905 358 18167.93 54.40 52719.70 88888.00 2006-12-24 19:18:20.405 358 18168.15 54.43 52719.63 88888.00 2006-12-24 19:18:20.905 358 18168.11 54.38 52719.75 88888.00 2006-12-24 19:18:21.405 358 18167.96 54.28 52719.81 88888.00 2006-12-24 19:18:21.905 358 18167.80 54.20 52719.81 88888.00 2006-12-24 19:18:22.405 358 18167.99 54.24 52719.88 88888.00 2006-12-24 19:18:22.905 358 18168.18 54.24 52720.01 88888.00 2006-12-24 19:18:23.405 358 18168.09 54.16 52720.06 88888.00 2006-12-24 19:18:23.905 358 18168.05 54.20 52719.98 88888.00 2006-12-24 19:18:24.405 358 18167.93 54.25 52719.92 88888.00 2006-12-24 19:18:24.905 358 18168.06 54.24 52719.93 88888.00 2006-12-24 19:18:25.405 358 18168.19 54.13 52719.91 88888.00 2006-12-24 19:18:25.905 358 18168.10 54.11 52719.82 88888.00 2006-12-24 19:18:26.405 358 18167.82 54.17 52719.71 88888.00 2006-12-24 19:18:26.905 358 18167.69 54.11 52719.79 88888.00 2006-12-24 19:18:27.405 358 18167.72 54.13 52719.89 88888.00 2006-12-24 19:18:27.905 358 18167.77 54.19 52719.96 88888.00 2006-12-24 19:18:28.405 358 18167.84 54.22 52720.03 88888.00 2006-12-24 19:18:28.905 358 18167.86 54.20 52720.01 88888.00 2006-12-24 19:18:29.405 358 18167.82 54.23 52719.99 88888.00 2006-12-24 19:18:29.905 358 18168.04 54.31 52720.05 88888.00 2006-12-24 19:18:30.405 358 18168.08 54.26 52720.02 88888.00 2006-12-24 19:18:30.905 358 18167.80 54.25 52720.03 88888.00 2006-12-24 19:18:31.405 358 18167.73 54.18 52720.01 88888.00 2006-12-24 19:18:31.905 358 18167.69 54.14 52719.95 88888.00 2006-12-24 19:18:32.405 358 18167.61 54.19 52719.99 88888.00 2006-12-24 19:18:32.905 358 18167.57 54.29 52719.93 88888.00 2006-12-24 19:18:33.405 358 18167.81 54.32 52719.84 88888.00 2006-12-24 19:18:33.905 358 18167.97 54.31 52719.84 88888.00 2006-12-24 19:18:34.405 358 18168.09 54.30 52719.77 88888.00 2006-12-24 19:18:34.905 358 18168.21 54.24 52719.75 88888.00 2006-12-24 19:18:35.405 358 18168.20 54.28 52719.77 88888.00 2006-12-24 19:18:35.905 358 18168.24 54.32 52719.81 88888.00 2006-12-24 19:18:36.405 358 18168.10 54.31 52719.87 88888.00 2006-12-24 19:18:36.905 358 18168.09 54.35 52719.69 88888.00 2006-12-24 19:18:37.405 358 18168.06 54.36 52719.66 88888.00 2006-12-24 19:18:37.905 358 18168.06 54.37 52719.64 88888.00 2006-12-24 19:18:38.405 358 18168.08 54.34 52719.72 88888.00 2006-12-24 19:18:38.905 358 18168.19 54.34 52719.88 88888.00 2006-12-24 19:18:39.405 358 18168.42 54.35 52719.94 88888.00 2006-12-24 19:18:39.905 358 18168.48 54.32 52719.91 88888.00 2006-12-24 19:18:40.405 358 18168.48 54.37 52719.91 88888.00 2006-12-24 19:18:40.905 358 18168.41 54.37 52719.92 88888.00 2006-12-24 19:18:41.405 358 18168.25 54.38 52720.02 88888.00 2006-12-24 19:18:41.905 358 18168.25 54.41 52720.07 88888.00 2006-12-24 19:18:42.405 358 18168.16 54.50 52720.02 88888.00 2006-12-24 19:18:42.905 358 18167.96 54.46 52720.01 88888.00 2006-12-24 19:18:43.405 358 18167.93 54.43 52720.02 88888.00 2006-12-24 19:18:43.905 358 18167.87 54.43 52720.18 88888.00 2006-12-24 19:18:44.405 358 18167.92 54.45 52720.14 88888.00 2006-12-24 19:18:44.905 358 18167.91 54.48 52720.06 88888.00 2006-12-24 19:18:45.405 358 18167.82 54.50 52720.07 88888.00 2006-12-24 19:18:45.905 358 18167.72 54.53 52720.21 88888.00 2006-12-24 19:18:46.405 358 18167.73 54.59 52720.07 88888.00 2006-12-24 19:18:46.905 358 18167.74 54.53 52720.05 88888.00 2006-12-24 19:18:47.405 358 18167.73 54.43 52720.04 88888.00 2006-12-24 19:18:47.905 358 18167.92 54.39 52720.06 88888.00 2006-12-24 19:18:48.405 358 18167.88 54.44 52719.99 88888.00 2006-12-24 19:18:48.905 358 18167.87 54.50 52720.05 88888.00 2006-12-24 19:18:49.405 358 18167.82 54.46 52720.06 88888.00 2006-12-24 19:18:49.905 358 18167.77 54.45 52720.05 88888.00 2006-12-24 19:18:50.405 358 18167.81 54.49 52720.13 88888.00 2006-12-24 19:18:50.905 358 18167.84 54.58 52720.28 88888.00 2006-12-24 19:18:51.405 358 18167.83 54.57 52720.25 88888.00 2006-12-24 19:18:51.905 358 18167.82 54.58 52720.28 88888.00 2006-12-24 19:18:52.405 358 18167.78 54.56 52720.26 88888.00 2006-12-24 19:18:52.905 358 18167.80 54.65 52720.37 88888.00 2006-12-24 19:18:53.405 358 18167.94 54.72 52720.39 88888.00 2006-12-24 19:18:53.905 358 18167.82 54.75 52720.39 88888.00 2006-12-24 19:18:54.405 358 18167.84 54.75 52720.41 88888.00 2006-12-24 19:18:54.905 358 18167.83 54.62 52720.21 88888.00 2006-12-24 19:18:55.405 358 18167.87 54.70 52720.18 88888.00 2006-12-24 19:18:55.905 358 18167.83 54.70 52720.22 88888.00 2006-12-24 19:18:56.405 358 18167.86 54.61 52720.21 88888.00 2006-12-24 19:18:56.905 358 18167.92 54.63 52720.22 88888.00 2006-12-24 19:18:57.405 358 18167.83 54.67 52720.31 88888.00 2006-12-24 19:18:57.905 358 18167.92 54.76 52720.44 88888.00 2006-12-24 19:18:58.405 358 18167.81 54.71 52720.38 88888.00 2006-12-24 19:18:58.905 358 18167.71 54.78 52720.35 88888.00 2006-12-24 19:18:59.405 358 18167.67 54.77 52720.34 88888.00 2006-12-24 19:18:59.905 358 18167.67 54.71 52720.35 88888.00 2006-12-24 19:19:00.405 358 18167.69 54.72 52720.47 88888.00 2006-12-24 19:19:00.905 358 18167.62 54.71 52720.53 88888.00 2006-12-24 19:19:01.405 358 18167.69 54.75 52720.50 88888.00 2006-12-24 19:19:01.905 358 18167.94 54.69 52720.58 88888.00 2006-12-24 19:19:02.405 358 18167.85 54.62 52720.52 88888.00 2006-12-24 19:19:02.905 358 18167.69 54.57 52720.54 88888.00 2006-12-24 19:19:03.405 358 18167.73 54.61 52720.63 88888.00 2006-12-24 19:19:03.905 358 18167.67 54.66 52720.56 88888.00 2006-12-24 19:19:04.405 358 18167.61 54.72 52720.65 88888.00 2006-12-24 19:19:04.905 358 18167.65 54.76 52720.65 88888.00 2006-12-24 19:19:05.405 358 18167.78 54.77 52720.51 88888.00 2006-12-24 19:19:05.905 358 18167.82 54.80 52720.47 88888.00 2006-12-24 19:19:06.405 358 18167.71 54.82 52720.49 88888.00 2006-12-24 19:19:06.905 358 18167.70 54.81 52720.56 88888.00 2006-12-24 19:19:07.405 358 18167.69 54.73 52720.47 88888.00 2006-12-24 19:19:07.905 358 18167.67 54.65 52720.47 88888.00 2006-12-24 19:19:08.405 358 18167.63 54.75 52720.51 88888.00 2006-12-24 19:19:08.905 358 18167.59 54.82 52720.54 88888.00 2006-12-24 19:19:09.405 358 18167.59 54.82 52720.61 88888.00 2006-12-24 19:19:09.905 358 18167.78 54.86 52720.60 88888.00 2006-12-24 19:19:10.405 358 18167.59 55.02 52720.54 88888.00 2006-12-24 19:19:10.905 358 18167.59 54.95 52720.46 88888.00 2006-12-24 19:19:11.405 358 18167.60 54.91 52720.47 88888.00 2006-12-24 19:19:11.905 358 18167.62 54.92 52720.64 88888.00 2006-12-24 19:19:12.405 358 18167.54 54.90 52720.64 88888.00 2006-12-24 19:19:12.905 358 18167.60 54.99 52720.59 88888.00 2006-12-24 19:19:13.405 358 18167.70 55.03 52720.60 88888.00 2006-12-24 19:19:13.905 358 18167.45 55.04 52720.63 88888.00 2006-12-24 19:19:14.405 358 18167.51 55.03 52720.61 88888.00 2006-12-24 19:19:14.905 358 18167.54 55.10 52720.53 88888.00 2006-12-24 19:19:15.405 358 18167.53 55.14 52720.56 88888.00 2006-12-24 19:19:15.905 358 18167.43 55.14 52720.54 88888.00 2006-12-24 19:19:16.405 358 18167.40 55.16 52720.62 88888.00 2006-12-24 19:19:16.905 358 18167.51 55.22 52720.61 88888.00 2006-12-24 19:19:17.405 358 18167.48 55.25 52720.56 88888.00 2006-12-24 19:19:17.905 358 18167.38 55.29 52720.46 88888.00 2006-12-24 19:19:18.405 358 18167.21 55.30 52720.53 88888.00 2006-12-24 19:19:18.905 358 18167.22 55.25 52720.72 88888.00 2006-12-24 19:19:19.405 358 18167.37 55.24 52720.69 88888.00 2006-12-24 19:19:19.905 358 18167.30 55.23 52720.63 88888.00 2006-12-24 19:19:20.405 358 18167.11 55.24 52720.63 88888.00 2006-12-24 19:19:20.905 358 18167.09 55.40 52720.64 88888.00 2006-12-24 19:19:21.405 358 18167.28 55.45 52720.59 88888.00 2006-12-24 19:19:21.905 358 18167.38 55.36 52720.60 88888.00 2006-12-24 19:19:22.405 358 18167.39 55.36 52720.50 88888.00 2006-12-24 19:19:22.905 358 18167.21 55.40 52720.48 88888.00 2006-12-24 19:19:23.405 358 18167.21 55.36 52720.47 88888.00 2006-12-24 19:19:23.905 358 18167.11 55.32 52720.46 88888.00 2006-12-24 19:19:24.405 358 18166.89 55.31 52720.41 88888.00 2006-12-24 19:19:24.905 358 18166.89 55.36 52720.52 88888.00 2006-12-24 19:19:25.405 358 18166.90 55.40 52720.68 88888.00 2006-12-24 19:19:25.905 358 18166.88 55.40 52720.70 88888.00 2006-12-24 19:19:26.405 358 18166.89 55.45 52720.69 88888.00 2006-12-24 19:19:26.905 358 18166.75 55.47 52720.60 88888.00 2006-12-24 19:19:27.405 358 18166.85 55.47 52720.56 88888.00 2006-12-24 19:19:27.905 358 18166.86 55.44 52720.59 88888.00 2006-12-24 19:19:28.405 358 18166.95 55.36 52720.72 88888.00 2006-12-24 19:19:28.905 358 18167.05 55.32 52720.69 88888.00 2006-12-24 19:19:29.405 358 18167.04 55.36 52720.65 88888.00 2006-12-24 19:19:29.905 358 18167.01 55.41 52720.76 88888.00 2006-12-24 19:19:30.405 358 18167.05 55.45 52720.76 88888.00 2006-12-24 19:19:30.905 358 18167.09 55.49 52720.76 88888.00 2006-12-24 19:19:31.405 358 18167.04 55.45 52720.71 88888.00 2006-12-24 19:19:31.905 358 18167.11 55.53 52720.70 88888.00 2006-12-24 19:19:32.405 358 18167.06 55.54 52720.77 88888.00 2006-12-24 19:19:32.905 358 18167.16 55.54 52720.69 88888.00 2006-12-24 19:19:33.405 358 18167.05 55.56 52720.68 88888.00 2006-12-24 19:19:33.905 358 18167.02 55.52 52720.60 88888.00 2006-12-24 19:19:34.405 358 18167.01 55.44 52720.58 88888.00 2006-12-24 19:19:34.905 358 18167.09 55.51 52720.72 88888.00 2006-12-24 19:19:35.405 358 18167.10 55.57 52720.68 88888.00 2006-12-24 19:19:35.905 358 18167.13 55.56 52720.70 88888.00 2006-12-24 19:19:36.405 358 18166.96 55.53 52720.57 88888.00 2006-12-24 19:19:36.905 358 18167.04 55.54 52720.57 88888.00 2006-12-24 19:19:37.405 358 18167.18 55.61 52720.58 88888.00 2006-12-24 19:19:37.905 358 18167.19 55.66 52720.64 88888.00 2006-12-24 19:19:38.405 358 18167.17 55.63 52720.67 88888.00 2006-12-24 19:19:38.905 358 18167.12 55.66 52720.59 88888.00 2006-12-24 19:19:39.405 358 18167.16 55.67 52720.59 88888.00 2006-12-24 19:19:39.905 358 18167.16 55.74 52720.61 88888.00 2006-12-24 19:19:40.405 358 18167.07 55.79 52720.58 88888.00 2006-12-24 19:19:40.905 358 18167.05 55.83 52720.62 88888.00 2006-12-24 19:19:41.405 358 18167.06 55.83 52720.60 88888.00 2006-12-24 19:19:41.905 358 18167.10 55.82 52720.69 88888.00 2006-12-24 19:19:42.405 358 18167.11 55.79 52720.73 88888.00 2006-12-24 19:19:42.905 358 18167.16 55.83 52720.70 88888.00 2006-12-24 19:19:43.405 358 18167.27 55.89 52720.74 88888.00 2006-12-24 19:19:43.905 358 18167.24 55.79 52720.75 88888.00 2006-12-24 19:19:44.405 358 18167.15 55.75 52720.73 88888.00 2006-12-24 19:19:44.905 358 18167.11 55.81 52720.61 88888.00 2006-12-24 19:19:45.405 358 18166.97 55.77 52720.56 88888.00 2006-12-24 19:19:45.905 358 18166.88 55.81 52720.49 88888.00 2006-12-24 19:19:46.405 358 18166.91 55.86 52720.41 88888.00 2006-12-24 19:19:46.905 358 18166.88 55.88 52720.39 88888.00 2006-12-24 19:19:47.402 358 18166.87 55.85 52720.56 88888.00 2006-12-24 19:19:47.902 358 18166.99 55.88 52720.69 88888.00 2006-12-24 19:19:48.402 358 18167.18 55.92 52720.59 88888.00 2006-12-24 19:19:48.902 358 18167.19 55.95 52720.51 88888.00 2006-12-24 19:19:49.402 358 18167.29 55.92 52720.56 88888.00 2006-12-24 19:19:49.902 358 18167.31 55.76 52720.62 88888.00 2006-12-24 19:19:50.402 358 18167.31 55.82 52720.76 88888.00 2006-12-24 19:19:50.902 358 18167.29 55.84 52720.75 88888.00 2006-12-24 19:19:51.402 358 18167.16 55.85 52720.74 88888.00 2006-12-24 19:19:51.902 358 18167.21 55.96 52720.57 88888.00 2006-12-24 19:19:52.402 358 18167.26 56.00 52720.56 88888.00 2006-12-24 19:19:52.902 358 18167.32 55.79 52720.62 88888.00 2006-12-24 19:19:53.402 358 18167.27 55.74 52720.73 88888.00 2006-12-24 19:19:53.902 358 18167.10 55.83 52720.79 88888.00 2006-12-24 19:19:54.402 358 18167.09 55.89 52720.71 88888.00 2006-12-24 19:19:54.902 358 18167.17 55.87 52720.67 88888.00 2006-12-24 19:19:55.402 358 18167.12 55.94 52720.69 88888.00 2006-12-24 19:19:55.902 358 18166.91 55.98 52720.79 88888.00 2006-12-24 19:19:56.402 358 18166.98 55.99 52720.88 88888.00 2006-12-24 19:19:56.902 358 18166.98 55.97 52720.85 88888.00 2006-12-24 19:19:57.402 358 18166.96 56.02 52720.82 88888.00 2006-12-24 19:19:57.902 358 18166.96 56.07 52720.82 88888.00 2006-12-24 19:19:58.402 358 18167.01 56.21 52720.80 88888.00 2006-12-24 19:19:58.902 358 18166.99 56.19 52720.73 88888.00 2006-12-24 19:19:59.402 358 18166.78 56.18 52720.62 88888.00 2006-12-24 19:19:59.902 358 18166.63 56.25 52720.58 88888.00 2006-12-24 19:20:00.402 358 18166.57 56.45 52720.64 88888.00 2006-12-24 19:20:00.902 358 18166.56 56.59 52720.63 88888.00 2006-12-24 19:20:01.402 358 18166.74 56.54 52720.47 88888.00 2006-12-24 19:20:01.902 358 18166.95 56.51 52720.52 88888.00 2006-12-24 19:20:02.402 358 18167.00 56.47 52720.57 88888.00 2006-12-24 19:20:02.902 358 18166.93 56.44 52720.69 88888.00 2006-12-24 19:20:03.402 358 18166.98 56.48 52720.63 88888.00 2006-12-24 19:20:03.902 358 18167.00 56.54 52720.57 88888.00 2006-12-24 19:20:04.402 358 18166.98 56.54 52720.50 88888.00 2006-12-24 19:20:04.902 358 18166.74 56.62 52720.46 88888.00 2006-12-24 19:20:05.402 358 18166.61 56.55 52720.47 88888.00 2006-12-24 19:20:05.902 358 18166.69 56.48 52720.49 88888.00 2006-12-24 19:20:06.402 358 18166.68 56.43 52720.53 88888.00 2006-12-24 19:20:06.902 358 18166.65 56.44 52720.54 88888.00 2006-12-24 19:20:07.402 358 18166.72 56.55 52720.57 88888.00 2006-12-24 19:20:07.902 358 18166.65 56.51 52720.48 88888.00 2006-12-24 19:20:08.402 358 18166.64 56.45 52720.54 88888.00 2006-12-24 19:20:08.902 358 18166.73 56.46 52720.60 88888.00 2006-12-24 19:20:09.402 358 18166.73 56.41 52720.48 88888.00 2006-12-24 19:20:09.902 358 18166.81 56.34 52720.47 88888.00 2006-12-24 19:20:10.402 358 18166.98 56.32 52720.40 88888.00 2006-12-24 19:20:10.902 358 18166.89 56.41 52720.48 88888.00 2006-12-24 19:20:11.402 358 18166.86 56.40 52720.48 88888.00 2006-12-24 19:20:11.902 358 18166.88 56.37 52720.50 88888.00 2006-12-24 19:20:12.402 358 18166.91 56.33 52720.37 88888.00 2006-12-24 19:20:12.902 358 18166.99 56.24 52720.40 88888.00 2006-12-24 19:20:13.402 358 18167.02 56.14 52720.35 88888.00 2006-12-24 19:20:13.902 358 18166.99 56.19 52720.26 88888.00 2006-12-24 19:20:14.402 358 18166.83 56.22 52720.27 88888.00 2006-12-24 19:20:14.902 358 18166.74 56.09 52720.30 88888.00 2006-12-24 19:20:15.402 358 18166.99 56.11 52720.24 88888.00 2006-12-24 19:20:15.902 358 18167.09 56.04 52720.21 88888.00 2006-12-24 19:20:16.402 358 18167.02 56.04 52720.31 88888.00 2006-12-24 19:20:16.902 358 18166.95 56.05 52720.36 88888.00 2006-12-24 19:20:17.402 358 18166.90 56.16 52720.40 88888.00 2006-12-24 19:20:17.902 358 18166.69 56.22 52720.46 88888.00 2006-12-24 19:20:18.402 358 18166.74 56.16 52720.46 88888.00 2006-12-24 19:20:18.902 358 18166.74 56.13 52720.34 88888.00 2006-12-24 19:20:19.402 358 18166.81 56.09 52720.29 88888.00 2006-12-24 19:20:19.902 358 18167.09 56.08 52720.33 88888.00 2006-12-24 19:20:20.402 358 18167.21 56.06 52720.26 88888.00 2006-12-24 19:20:20.902 358 18167.04 56.06 52720.22 88888.00 2006-12-24 19:20:21.402 358 18167.05 56.02 52720.23 88888.00 2006-12-24 19:20:21.902 358 18167.16 55.95 52720.21 88888.00 2006-12-24 19:20:22.402 358 18167.10 55.91 52720.22 88888.00 2006-12-24 19:20:22.902 358 18167.07 55.94 52720.26 88888.00 2006-12-24 19:20:23.402 358 18167.10 55.92 52720.25 88888.00 2006-12-24 19:20:23.902 358 18167.12 55.87 52720.40 88888.00 2006-12-24 19:20:24.402 358 18167.27 55.89 52720.38 88888.00 2006-12-24 19:20:24.902 358 18167.27 55.87 52720.28 88888.00 2006-12-24 19:20:25.402 358 18167.31 55.83 52720.29 88888.00 2006-12-24 19:20:25.902 358 18167.32 55.84 52720.30 88888.00 2006-12-24 19:20:26.402 358 18167.29 55.82 52720.35 88888.00 2006-12-24 19:20:26.902 358 18167.06 55.84 52720.26 88888.00 2006-12-24 19:20:27.402 358 18166.99 55.84 52720.33 88888.00 2006-12-24 19:20:27.902 358 18167.15 55.77 52720.27 88888.00 2006-12-24 19:20:28.402 358 18167.11 55.77 52720.25 88888.00 2006-12-24 19:20:28.902 358 18167.09 55.76 52720.21 88888.00 2006-12-24 19:20:29.402 358 18167.17 55.82 52720.27 88888.00 2006-12-24 19:20:29.902 358 18167.05 55.74 52720.12 88888.00 2006-12-24 19:20:30.402 358 18166.99 55.69 52720.06 88888.00 2006-12-24 19:20:30.902 358 18166.88 55.67 52720.25 88888.00 2006-12-24 19:20:31.402 358 18166.94 55.56 52720.41 88888.00 2006-12-24 19:20:31.902 358 18166.93 55.54 52720.45 88888.00 2006-12-24 19:20:32.402 358 18166.95 55.57 52720.41 88888.00 2006-12-24 19:20:32.902 358 18166.85 55.53 52720.30 88888.00 2006-12-24 19:20:33.402 358 18167.00 55.52 52720.30 88888.00 2006-12-24 19:20:33.902 358 18167.05 55.61 52720.29 88888.00 2006-12-24 19:20:34.402 358 18167.12 55.58 52720.19 88888.00 2006-12-24 19:20:34.902 358 18167.00 55.61 52720.13 88888.00 2006-12-24 19:20:35.402 358 18166.81 55.61 52720.13 88888.00 2006-12-24 19:20:35.902 358 18166.85 55.55 52720.14 88888.00 2006-12-24 19:20:36.402 358 18166.88 55.56 52720.26 88888.00 2006-12-24 19:20:36.902 358 18166.95 55.55 52720.22 88888.00 2006-12-24 19:20:37.402 358 18166.91 55.53 52720.19 88888.00 2006-12-24 19:20:37.902 358 18166.93 55.63 52720.25 88888.00 2006-12-24 19:20:38.402 358 18166.91 55.56 52720.27 88888.00 2006-12-24 19:20:38.902 358 18166.97 55.57 52720.30 88888.00 2006-12-24 19:20:39.402 358 18166.98 55.56 52720.30 88888.00 2006-12-24 19:20:39.902 358 18166.94 55.45 52720.25 88888.00 2006-12-24 19:20:40.402 358 18167.00 55.40 52720.24 88888.00 2006-12-24 19:20:40.902 358 18167.00 55.46 52720.19 88888.00 2006-12-24 19:20:41.402 358 18167.00 55.57 52720.18 88888.00 2006-12-24 19:20:41.902 358 18167.00 55.53 52720.18 88888.00 2006-12-24 19:20:42.402 358 18167.09 55.46 52720.15 88888.00 2006-12-24 19:20:42.902 358 18167.13 55.50 52720.28 88888.00 2006-12-24 19:20:43.402 358 18167.20 55.61 52720.38 88888.00 2006-12-24 19:20:43.902 358 18167.21 55.65 52720.29 88888.00 2006-12-24 19:20:44.402 358 18167.26 55.64 52720.26 88888.00 2006-12-24 19:20:44.902 358 18167.22 55.61 52720.34 88888.00 2006-12-24 19:20:45.402 358 18167.22 55.59 52720.27 88888.00 2006-12-24 19:20:45.902 358 18167.06 55.69 52720.24 88888.00 2006-12-24 19:20:46.402 358 18167.06 55.68 52720.18 88888.00 2006-12-24 19:20:46.902 358 18167.07 55.72 52720.17 88888.00 2006-12-24 19:20:47.402 358 18167.31 55.73 52720.28 88888.00 2006-12-24 19:20:47.902 358 18167.21 55.61 52720.35 88888.00 2006-12-24 19:20:48.402 358 18167.07 55.61 52720.35 88888.00 2006-12-24 19:20:48.902 358 18167.26 55.62 52720.35 88888.00 2006-12-24 19:20:49.402 358 18167.42 55.71 52720.39 88888.00 2006-12-24 19:20:49.902 358 18167.54 55.80 52720.36 88888.00 2006-12-24 19:20:50.402 358 18167.32 55.86 52720.38 88888.00 2006-12-24 19:20:50.902 358 18167.21 55.95 52720.38 88888.00 2006-12-24 19:20:51.402 358 18167.23 55.92 52720.40 88888.00 2006-12-24 19:20:51.902 358 18167.26 55.97 52720.26 88888.00 2006-12-24 19:20:52.402 358 18167.30 55.99 52720.24 88888.00 2006-12-24 19:20:52.902 358 18167.43 56.02 52720.30 88888.00 2006-12-24 19:20:53.402 358 18167.48 56.08 52720.29 88888.00 2006-12-24 19:20:53.902 358 18167.50 56.03 52720.37 88888.00 2006-12-24 19:20:54.402 358 18167.71 56.04 52720.36 88888.00 2006-12-24 19:20:54.902 358 18168.03 56.13 52720.41 88888.00 2006-12-24 19:20:55.402 358 18167.85 56.20 52720.48 88888.00 2006-12-24 19:20:55.902 358 18167.71 56.14 52720.52 88888.00 2006-12-24 19:20:56.402 358 18167.64 56.17 52720.49 88888.00 2006-12-24 19:20:56.902 358 18167.63 56.21 52720.49 88888.00 2006-12-24 19:20:57.402 358 18167.52 56.24 52720.45 88888.00 2006-12-24 19:20:57.902 358 18167.38 56.26 52720.45 88888.00 2006-12-24 19:20:58.402 358 18167.31 56.31 52720.38 88888.00 2006-12-24 19:20:58.902 358 18167.34 56.31 52720.34 88888.00 2006-12-24 19:20:59.402 358 18167.32 56.26 52720.35 88888.00 2006-12-24 19:20:59.902 358 18167.43 56.34 52720.40 88888.00 2006-12-24 19:21:00.402 358 18167.27 56.33 52720.30 88888.00 2006-12-24 19:21:00.902 358 18167.27 56.34 52720.28 88888.00 2006-12-24 19:21:01.402 358 18167.21 56.35 52720.36 88888.00 2006-12-24 19:21:01.902 358 18167.05 56.39 52720.38 88888.00 2006-12-24 19:21:02.402 358 18167.09 56.45 52720.54 88888.00 2006-12-24 19:21:02.902 358 18167.13 56.44 52720.63 88888.00 2006-12-24 19:21:03.402 358 18167.22 56.44 52720.69 88888.00 2006-12-24 19:21:03.902 358 18167.32 56.51 52720.71 88888.00 2006-12-24 19:21:04.402 358 18167.48 56.46 52720.58 88888.00 2006-12-24 19:21:04.902 358 18167.43 56.42 52720.47 88888.00 2006-12-24 19:21:05.402 358 18167.42 56.50 52720.47 88888.00 2006-12-24 19:21:05.902 358 18167.45 56.47 52720.49 88888.00 2006-12-24 19:21:06.402 358 18167.24 56.44 52720.47 88888.00 2006-12-24 19:21:06.902 358 18167.18 56.47 52720.53 88888.00 2006-12-24 19:21:07.402 358 18167.06 56.45 52720.60 88888.00 2006-12-24 19:21:07.902 358 18167.07 56.40 52720.58 88888.00 2006-12-24 19:21:08.402 358 18167.02 56.43 52720.59 88888.00 2006-12-24 19:21:08.902 358 18167.12 56.43 52720.60 88888.00 2006-12-24 19:21:09.402 358 18167.22 56.40 52720.64 88888.00 2006-12-24 19:21:09.902 358 18167.24 56.35 52720.62 88888.00 2006-12-24 19:21:10.402 358 18167.20 56.36 52720.60 88888.00 2006-12-24 19:21:10.902 358 18167.24 56.33 52720.64 88888.00 2006-12-24 19:21:11.402 358 18167.32 56.28 52720.56 88888.00 2006-12-24 19:21:11.902 358 18167.41 56.26 52720.61 88888.00 2006-12-24 19:21:12.402 358 18167.50 56.21 52720.74 88888.00 2006-12-24 19:21:12.902 358 18167.51 56.11 52720.83 88888.00 2006-12-24 19:21:13.402 358 18167.35 56.10 52720.77 88888.00 2006-12-24 19:21:13.902 358 18167.44 56.08 52720.71 88888.00 2006-12-24 19:21:14.402 358 18167.50 56.05 52720.70 88888.00 2006-12-24 19:21:14.902 358 18167.42 56.13 52720.79 88888.00 2006-12-24 19:21:15.402 358 18167.49 56.05 52720.80 88888.00 2006-12-24 19:21:15.902 358 18167.38 56.04 52720.82 88888.00 2006-12-24 19:21:16.402 358 18167.34 56.13 52720.84 88888.00 2006-12-24 19:21:16.902 358 18167.40 56.12 52720.73 88888.00 2006-12-24 19:21:17.402 358 18167.46 56.06 52720.86 88888.00 2006-12-24 19:21:17.902 358 18167.28 56.05 52720.91 88888.00 2006-12-24 19:21:18.402 358 18167.34 55.99 52720.80 88888.00 2006-12-24 19:21:18.902 358 18167.31 56.00 52720.88 88888.00 2006-12-24 19:21:19.402 358 18167.02 56.02 52720.83 88888.00 2006-12-24 19:21:19.902 358 18167.08 56.12 52720.79 88888.00 2006-12-24 19:21:20.402 358 18166.96 56.10 52720.82 88888.00 2006-12-24 19:21:20.902 358 18167.02 56.11 52720.85 88888.00 2006-12-24 19:21:21.402 358 18167.09 56.07 52720.79 88888.00 2006-12-24 19:21:21.902 358 18166.97 56.04 52720.80 88888.00 2006-12-24 19:21:22.402 358 18167.00 56.02 52720.73 88888.00 2006-12-24 19:21:22.902 358 18167.15 56.04 52720.76 88888.00 2006-12-24 19:21:23.402 358 18167.28 56.02 52720.74 88888.00 2006-12-24 19:21:23.902 358 18167.35 56.06 52720.72 88888.00 2006-12-24 19:21:24.402 358 18167.24 55.99 52720.77 88888.00 2006-12-24 19:21:24.902 358 18167.15 55.98 52720.91 88888.00 2006-12-24 19:21:25.402 358 18167.33 56.10 52720.86 88888.00 2006-12-24 19:21:25.902 358 18167.42 56.10 52720.79 88888.00 2006-12-24 19:21:26.402 358 18167.30 56.05 52720.74 88888.00 2006-12-24 19:21:26.902 358 18167.35 56.06 52720.68 88888.00 2006-12-24 19:21:27.402 358 18167.43 56.14 52720.65 88888.00 2006-12-24 19:21:27.902 358 18167.34 56.21 52720.63 88888.00 2006-12-24 19:21:28.402 358 18167.38 56.21 52720.77 88888.00 2006-12-24 19:21:28.902 358 18167.27 56.33 52720.88 88888.00 2006-12-24 19:21:29.402 358 18167.28 56.26 52720.93 88888.00 2006-12-24 19:21:29.902 358 18167.42 56.29 52720.98 88888.00 2006-12-24 19:21:30.402 358 18167.45 56.35 52720.93 88888.00 2006-12-24 19:21:30.902 358 18167.30 56.31 52720.94 88888.00 2006-12-24 19:21:31.402 358 18167.26 56.28 52720.89 88888.00 2006-12-24 19:21:31.902 358 18167.29 56.32 52720.93 88888.00 2006-12-24 19:21:32.402 358 18167.34 56.30 52720.93 88888.00 2006-12-24 19:21:32.902 358 18167.43 56.25 52720.84 88888.00 2006-12-24 19:21:33.402 358 18167.42 56.28 52720.91 88888.00 2006-12-24 19:21:33.902 358 18167.59 56.22 52721.02 88888.00 2006-12-24 19:21:34.402 358 18167.65 56.10 52720.93 88888.00 2006-12-24 19:21:34.902 358 18167.60 56.05 52720.81 88888.00 2006-12-24 19:21:35.402 358 18167.53 56.01 52720.82 88888.00 2006-12-24 19:21:35.902 358 18167.46 56.01 52720.88 88888.00 2006-12-24 19:21:36.402 358 18167.43 55.95 52720.86 88888.00 2006-12-24 19:21:36.902 358 18167.54 55.95 52720.95 88888.00 2006-12-24 19:21:37.402 358 18167.53 55.98 52720.96 88888.00 2006-12-24 19:21:37.902 358 18167.57 55.96 52720.98 88888.00 2006-12-24 19:21:38.402 358 18167.53 55.98 52720.95 88888.00 2006-12-24 19:21:38.902 358 18167.28 55.96 52720.87 88888.00 2006-12-24 19:21:39.402 358 18167.20 55.96 52720.92 88888.00 2006-12-24 19:21:39.902 358 18167.28 55.96 52720.87 88888.00 2006-12-24 19:21:40.402 358 18167.29 55.97 52720.82 88888.00 2006-12-24 19:21:40.902 358 18167.31 55.90 52720.72 88888.00 2006-12-24 19:21:41.402 358 18167.24 55.90 52720.69 88888.00 2006-12-24 19:21:41.902 358 18167.37 55.87 52720.80 88888.00 2006-12-24 19:21:42.402 358 18167.43 55.85 52720.77 88888.00 2006-12-24 19:21:42.902 358 18167.39 55.91 52720.64 88888.00 2006-12-24 19:21:43.402 358 18167.35 56.00 52720.62 88888.00 2006-12-24 19:21:43.902 358 18167.44 55.99 52720.64 88888.00 2006-12-24 19:21:44.402 358 18167.39 55.90 52720.56 88888.00 2006-12-24 19:21:44.902 358 18167.23 55.85 52720.51 88888.00 2006-12-24 19:21:45.402 358 18167.22 55.85 52720.61 88888.00 2006-12-24 19:21:45.902 358 18167.18 55.88 52720.65 88888.00 2006-12-24 19:21:46.402 358 18167.15 55.95 52720.74 88888.00 2006-12-24 19:21:46.902 358 18167.11 56.00 52720.89 88888.00 2006-12-24 19:21:47.402 358 18167.31 56.21 52720.82 88888.00 2006-12-24 19:21:47.902 358 18167.38 56.22 52720.73 88888.00 2006-12-24 19:21:48.402 358 18167.30 56.23 52720.79 88888.00 2006-12-24 19:21:48.902 358 18167.32 56.19 52720.82 88888.00 2006-12-24 19:21:49.402 358 18167.27 56.17 52720.68 88888.00 2006-12-24 19:21:49.902 358 18167.27 56.20 52720.63 88888.00 2006-12-24 19:21:50.402 358 18167.44 56.22 52720.72 88888.00 2006-12-24 19:21:50.902 358 18167.71 56.19 52720.79 88888.00 2006-12-24 19:21:51.402 358 18167.71 56.12 52720.65 88888.00 2006-12-24 19:21:51.902 358 18167.76 56.16 52720.68 88888.00 2006-12-24 19:21:52.402 358 18167.87 56.15 52720.73 88888.00 2006-12-24 19:21:52.902 358 18167.93 56.19 52720.67 88888.00 2006-12-24 19:21:53.402 358 18168.03 56.26 52720.77 88888.00 2006-12-24 19:21:53.902 358 18168.19 56.28 52720.94 88888.00 2006-12-24 19:21:54.402 358 18168.14 56.26 52720.98 88888.00 2006-12-24 19:21:54.902 358 18167.99 56.25 52721.09 88888.00 2006-12-24 19:21:55.402 358 18168.00 56.22 52720.92 88888.00 2006-12-24 19:21:55.902 358 18167.87 56.23 52720.77 88888.00 2006-12-24 19:21:56.402 358 18167.76 56.18 52720.80 88888.00 2006-12-24 19:21:56.902 358 18167.91 56.11 52720.79 88888.00 2006-12-24 19:21:57.402 358 18167.96 56.12 52720.69 88888.00 2006-12-24 19:21:57.902 358 18168.05 56.17 52720.71 88888.00 2006-12-24 19:21:58.402 358 18167.98 56.20 52720.75 88888.00 2006-12-24 19:21:58.902 358 18168.02 56.19 52720.85 88888.00 2006-12-24 19:21:59.402 358 18167.94 56.11 52720.84 88888.00 2006-12-24 19:21:59.902 358 18167.88 56.13 52720.93 88888.00 2006-12-24 19:22:00.402 358 18167.94 56.11 52720.76 88888.00 2006-12-24 19:22:00.902 358 18167.83 56.04 52720.76 88888.00 2006-12-24 19:22:01.402 358 18167.82 55.89 52720.68 88888.00 2006-12-24 19:22:01.902 358 18167.96 55.86 52720.75 88888.00 2006-12-24 19:22:02.402 358 18167.89 55.86 52720.88 88888.00 2006-12-24 19:22:02.902 358 18167.93 55.95 52720.89 88888.00 2006-12-24 19:22:03.402 358 18167.98 55.94 52720.84 88888.00 2006-12-24 19:22:03.902 358 18168.00 55.95 52720.83 88888.00 2006-12-24 19:22:04.402 358 18168.04 55.98 52720.82 88888.00 2006-12-24 19:22:04.902 358 18167.91 56.10 52720.68 88888.00 2006-12-24 19:22:05.402 358 18167.92 55.99 52720.63 88888.00 2006-12-24 19:22:05.902 358 18167.78 55.94 52720.61 88888.00 2006-12-24 19:22:06.402 358 18167.66 55.89 52720.57 88888.00 2006-12-24 19:22:06.902 358 18167.66 55.79 52720.50 88888.00 2006-12-24 19:22:07.402 358 18167.65 55.72 52720.57 88888.00 2006-12-24 19:22:07.902 358 18167.56 55.75 52720.61 88888.00 2006-12-24 19:22:08.402 358 18167.59 55.82 52720.57 88888.00 2006-12-24 19:22:08.902 358 18167.61 55.83 52720.56 88888.00 2006-12-24 19:22:09.402 358 18167.63 55.85 52720.64 88888.00 2006-12-24 19:22:09.902 358 18167.61 55.85 52720.65 88888.00 2006-12-24 19:22:10.402 358 18167.57 55.81 52720.60 88888.00 2006-12-24 19:22:10.902 358 18167.63 55.70 52720.67 88888.00 2006-12-24 19:22:11.402 358 18167.71 55.61 52720.70 88888.00 2006-12-24 19:22:11.902 358 18167.85 55.63 52720.65 88888.00 2006-12-24 19:22:12.402 358 18167.91 55.61 52720.48 88888.00 2006-12-24 19:22:12.902 358 18167.95 55.51 52720.56 88888.00 2006-12-24 19:22:13.402 358 18167.93 55.47 52720.68 88888.00 2006-12-24 19:22:13.902 358 18167.96 55.55 52720.73 88888.00 2006-12-24 19:22:14.402 358 18168.00 55.51 52720.82 88888.00 2006-12-24 19:22:14.902 358 18168.05 55.55 52720.82 88888.00 2006-12-24 19:22:15.402 358 18168.18 55.56 52720.68 88888.00 2006-12-24 19:22:15.902 358 18168.19 55.59 52720.59 88888.00 2006-12-24 19:22:16.402 358 18168.06 55.55 52720.68 88888.00 2006-12-24 19:22:16.902 358 18167.95 55.51 52720.73 88888.00 2006-12-24 19:22:17.402 358 18167.87 55.63 52720.65 88888.00 2006-12-24 19:22:17.902 358 18167.88 55.68 52720.72 88888.00 2006-12-24 19:22:18.402 358 18167.87 55.66 52720.86 88888.00 2006-12-24 19:22:18.902 358 18168.07 55.71 52720.88 88888.00 2006-12-24 19:22:19.402 358 18167.94 55.73 52720.97 88888.00 2006-12-24 19:22:19.902 358 18167.85 55.70 52720.93 88888.00 2006-12-24 19:22:20.402 358 18167.81 55.68 52720.81 88888.00 2006-12-24 19:22:20.902 358 18167.78 55.71 52720.72 88888.00 2006-12-24 19:22:21.402 358 18167.81 55.69 52720.69 88888.00 2006-12-24 19:22:21.902 358 18167.92 55.68 52720.81 88888.00 2006-12-24 19:22:22.402 358 18168.11 55.79 52720.77 88888.00 2006-12-24 19:22:22.902 358 18168.17 55.83 52720.84 88888.00 2006-12-24 19:22:23.402 358 18168.13 55.79 52720.83 88888.00 2006-12-24 19:22:23.902 358 18168.03 55.76 52720.84 88888.00 2006-12-24 19:22:24.402 358 18168.09 55.80 52720.82 88888.00 2006-12-24 19:22:24.902 358 18168.08 55.89 52720.84 88888.00 2006-12-24 19:22:25.402 358 18168.08 55.99 52720.72 88888.00 2006-12-24 19:22:25.902 358 18168.18 55.98 52720.83 88888.00 2006-12-24 19:22:26.402 358 18168.18 56.01 52720.92 88888.00 2006-12-24 19:22:26.902 358 18168.08 56.07 52720.83 88888.00 2006-12-24 19:22:27.402 358 18167.99 56.10 52720.76 88888.00 2006-12-24 19:22:27.902 358 18167.96 56.11 52720.71 88888.00 2006-12-24 19:22:28.402 358 18167.97 56.07 52720.74 88888.00 2006-12-24 19:22:28.902 358 18167.96 56.09 52720.82 88888.00 2006-12-24 19:22:29.402 358 18167.94 56.16 52720.81 88888.00 2006-12-24 19:22:29.902 358 18167.94 56.19 52720.74 88888.00 2006-12-24 19:22:30.402 358 18168.08 56.21 52720.70 88888.00 2006-12-24 19:22:30.902 358 18168.19 56.29 52720.71 88888.00 2006-12-24 19:22:31.402 358 18168.24 56.26 52720.71 88888.00 2006-12-24 19:22:31.902 358 18168.28 56.21 52720.77 88888.00 2006-12-24 19:22:32.402 358 18168.16 56.19 52720.75 88888.00 2006-12-24 19:22:32.902 358 18168.15 56.12 52720.62 88888.00 2006-12-24 19:22:33.402 358 18168.24 56.18 52720.63 88888.00 2006-12-24 19:22:33.902 358 18168.22 56.26 52720.81 88888.00 2006-12-24 19:22:34.402 358 18168.32 56.34 52720.91 88888.00 2006-12-24 19:22:34.902 358 18168.38 56.37 52720.82 88888.00 2006-12-24 19:22:35.402 358 18168.43 56.43 52720.73 88888.00 2006-12-24 19:22:35.902 358 18168.41 56.47 52720.72 88888.00 2006-12-24 19:22:36.402 358 18168.33 56.49 52720.85 88888.00 2006-12-24 19:22:36.902 358 18168.29 56.49 52720.91 88888.00 2006-12-24 19:22:37.402 358 18168.30 56.48 52720.95 88888.00 2006-12-24 19:22:37.902 358 18168.27 56.50 52720.93 88888.00 2006-12-24 19:22:38.402 358 18168.24 56.56 52720.86 88888.00 2006-12-24 19:22:38.902 358 18168.39 56.59 52720.64 88888.00 2006-12-24 19:22:39.402 358 18168.47 56.63 52720.68 88888.00 2006-12-24 19:22:39.902 358 18168.46 56.61 52720.74 88888.00 2006-12-24 19:22:40.402 358 18168.42 56.65 52720.72 88888.00 2006-12-24 19:22:40.902 358 18168.41 56.65 52720.62 88888.00 2006-12-24 19:22:41.402 358 18168.30 56.67 52720.54 88888.00 2006-12-24 19:22:41.902 358 18168.32 56.72 52720.57 88888.00 2006-12-24 19:22:42.402 358 18168.50 56.77 52720.67 88888.00 2006-12-24 19:22:42.902 358 18168.60 56.76 52720.80 88888.00 2006-12-24 19:22:43.402 358 18168.64 56.72 52720.72 88888.00 2006-12-24 19:22:43.902 358 18168.61 56.72 52720.68 88888.00 2006-12-24 19:22:44.402 358 18168.65 56.74 52720.74 88888.00 2006-12-24 19:22:44.902 358 18168.74 56.75 52720.86 88888.00 2006-12-24 19:22:45.402 358 18168.79 56.77 52720.87 88888.00 2006-12-24 19:22:45.902 358 18168.81 56.88 52720.87 88888.00 2006-12-24 19:22:46.402 358 18168.89 56.90 52720.89 88888.00 2006-12-24 19:22:46.902 358 18168.94 56.87 52720.79 88888.00 2006-12-24 19:22:47.402 358 18168.91 56.84 52720.68 88888.00 2006-12-24 19:22:47.902 358 18168.90 56.82 52720.72 88888.00 2006-12-24 19:22:48.402 358 18168.91 56.85 52720.82 88888.00 2006-12-24 19:22:48.902 358 18168.89 56.88 52720.84 88888.00 2006-12-24 19:22:49.402 358 18168.85 56.90 52720.89 88888.00 2006-12-24 19:22:49.902 358 18168.80 56.83 52720.83 88888.00 2006-12-24 19:22:50.402 358 18168.85 56.83 52720.88 88888.00 2006-12-24 19:22:50.902 358 18168.89 56.83 52720.94 88888.00 2006-12-24 19:22:51.402 358 18168.90 56.87 52720.93 88888.00 2006-12-24 19:22:51.902 358 18168.91 56.77 52720.87 88888.00 2006-12-24 19:22:52.402 358 18168.96 56.72 52720.85 88888.00 2006-12-24 19:22:52.902 358 18169.06 56.78 52720.82 88888.00 2006-12-24 19:22:53.402 358 18169.11 56.83 52720.80 88888.00 2006-12-24 19:22:53.902 358 18169.12 56.78 52720.88 88888.00 2006-12-24 19:22:54.402 358 18169.04 56.71 52720.87 88888.00 2006-12-24 19:22:54.902 358 18169.02 56.64 52720.82 88888.00 2006-12-24 19:22:55.402 358 18169.14 56.62 52720.95 88888.00 2006-12-24 19:22:55.902 358 18169.24 56.66 52721.07 88888.00 2006-12-24 19:22:56.402 358 18169.27 56.55 52721.03 88888.00 2006-12-24 19:22:56.902 358 18169.25 56.51 52720.87 88888.00 2006-12-24 19:22:57.402 358 18169.11 56.50 52720.89 88888.00 2006-12-24 19:22:57.902 358 18169.26 56.46 52720.86 88888.00 2006-12-24 19:22:58.402 358 18169.32 56.51 52720.86 88888.00 2006-12-24 19:22:58.902 358 18169.26 56.45 52720.88 88888.00 2006-12-24 19:22:59.402 358 18169.26 56.41 52720.83 88888.00 2006-12-24 19:22:59.902 358 18169.29 56.38 52720.92 88888.00 2006-12-24 19:23:00.402 358 18169.40 56.42 52720.96 88888.00 2006-12-24 19:23:00.902 358 18169.44 56.45 52720.98 88888.00 2006-12-24 19:23:01.402 358 18169.45 56.43 52720.95 88888.00 2006-12-24 19:23:01.902 358 18169.50 56.35 52720.77 88888.00 2006-12-24 19:23:02.402 358 18169.56 56.30 52720.85 88888.00 2006-12-24 19:23:02.902 358 18169.66 56.24 52720.99 88888.00 2006-12-24 19:23:03.402 358 18169.59 56.22 52720.96 88888.00 2006-12-24 19:23:03.902 358 18169.57 56.19 52720.97 88888.00 2006-12-24 19:23:04.402 358 18169.71 56.16 52720.93 88888.00 2006-12-24 19:23:04.902 358 18169.76 56.11 52720.91 88888.00 2006-12-24 19:23:05.402 358 18169.69 56.02 52720.80 88888.00 2006-12-24 19:23:05.902 358 18169.67 56.06 52720.84 88888.00 2006-12-24 19:23:06.402 358 18169.54 56.00 52720.84 88888.00 2006-12-24 19:23:06.902 358 18169.69 55.99 52720.88 88888.00 2006-12-24 19:23:07.402 358 18169.73 55.92 52720.88 88888.00 2006-12-24 19:23:07.902 358 18169.72 55.83 52720.82 88888.00 2006-12-24 19:23:08.402 358 18169.78 55.88 52720.91 88888.00 2006-12-24 19:23:08.902 358 18169.80 55.95 52720.91 88888.00 2006-12-24 19:23:09.402 358 18169.91 55.95 52721.06 88888.00 2006-12-24 19:23:09.902 358 18169.90 55.92 52721.09 88888.00 2006-12-24 19:23:10.402 358 18169.80 55.85 52721.02 88888.00 2006-12-24 19:23:10.902 358 18169.84 55.82 52720.97 88888.00 2006-12-24 19:23:11.402 358 18169.79 55.75 52720.95 88888.00 2006-12-24 19:23:11.902 358 18169.91 55.76 52720.95 88888.00 2006-12-24 19:23:12.402 358 18169.98 55.72 52720.94 88888.00 2006-12-24 19:23:12.902 358 18170.15 55.67 52720.87 88888.00 2006-12-24 19:23:13.402 358 18170.16 55.69 52720.81 88888.00 2006-12-24 19:23:13.902 358 18170.19 55.67 52720.77 88888.00 2006-12-24 19:23:14.402 358 18170.21 55.63 52720.71 88888.00 2006-12-24 19:23:14.902 358 18170.28 55.54 52720.80 88888.00 2006-12-24 19:23:15.402 358 18170.19 55.58 52720.99 88888.00 2006-12-24 19:23:15.902 358 18170.19 55.57 52721.04 88888.00 2006-12-24 19:23:16.402 358 18170.22 55.67 52721.00 88888.00 2006-12-24 19:23:16.902 358 18170.27 55.68 52721.02 88888.00 2006-12-24 19:23:17.402 358 18170.31 55.70 52721.08 88888.00 2006-12-24 19:23:17.902 358 18170.41 55.69 52720.95 88888.00 2006-12-24 19:23:18.402 358 18170.41 55.65 52720.89 88888.00 2006-12-24 19:23:18.902 358 18170.42 55.67 52720.92 88888.00 2006-12-24 19:23:19.402 358 18170.33 55.71 52720.96 88888.00 2006-12-24 19:23:19.902 358 18170.33 55.75 52721.03 88888.00 2006-12-24 19:23:20.402 358 18170.46 55.70 52720.94 88888.00 2006-12-24 19:23:20.902 358 18170.46 55.67 52720.91 88888.00 2006-12-24 19:23:21.402 358 18170.46 55.63 52720.89 88888.00 2006-12-24 19:23:21.902 358 18170.57 55.61 52720.82 88888.00 2006-12-24 19:23:22.402 358 18170.70 55.59 52720.85 88888.00 2006-12-24 19:23:22.902 358 18170.48 55.59 52720.86 88888.00 2006-12-24 19:23:23.402 358 18170.41 55.58 52720.88 88888.00 2006-12-24 19:23:23.902 358 18170.39 55.54 52720.92 88888.00 2006-12-24 19:23:24.402 358 18170.44 55.49 52720.96 88888.00 2006-12-24 19:23:24.902 358 18170.39 55.52 52721.02 88888.00 2006-12-24 19:23:25.402 358 18170.24 55.57 52721.02 88888.00 2006-12-24 19:23:25.902 358 18170.26 55.59 52721.00 88888.00 2006-12-24 19:23:26.402 358 18170.43 55.47 52721.03 88888.00 2006-12-24 19:23:26.902 358 18170.58 55.42 52721.08 88888.00 2006-12-24 19:23:27.402 358 18170.70 55.47 52721.00 88888.00 2006-12-24 19:23:27.902 358 18170.67 55.54 52720.88 88888.00 2006-12-24 19:23:28.402 358 18170.57 55.53 52720.92 88888.00 2006-12-24 19:23:28.902 358 18170.46 55.50 52721.02 88888.00 2006-12-24 19:23:29.402 358 18170.49 55.47 52721.07 88888.00 2006-12-24 19:23:29.902 358 18170.67 55.48 52721.18 88888.00 2006-12-24 19:23:30.402 358 18170.77 55.48 52721.22 88888.00 2006-12-24 19:23:30.902 358 18170.57 55.42 52721.20 88888.00 2006-12-24 19:23:31.402 358 18170.34 55.44 52721.12 88888.00 2006-12-24 19:23:31.902 358 18170.47 55.48 52721.09 88888.00 2006-12-24 19:23:32.402 358 18170.56 55.48 52720.95 88888.00 2006-12-24 19:23:32.902 358 18170.52 55.35 52720.97 88888.00 2006-12-24 19:23:33.402 358 18170.61 55.33 52721.02 88888.00 2006-12-24 19:23:33.902 358 18170.77 55.34 52720.92 88888.00 2006-12-24 19:23:34.402 358 18170.61 55.36 52720.87 88888.00 2006-12-24 19:23:34.902 358 18170.50 55.35 52720.88 88888.00 2006-12-24 19:23:35.402 358 18170.41 55.24 52720.98 88888.00 2006-12-24 19:23:35.902 358 18170.41 55.25 52721.07 88888.00 2006-12-24 19:23:36.402 358 18170.35 55.32 52721.19 88888.00 2006-12-24 19:23:36.902 358 18170.38 55.25 52721.40 88888.00 2006-12-24 19:23:37.402 358 18170.39 55.22 52721.22 88888.00 2006-12-24 19:23:37.902 358 18170.28 55.17 52721.12 88888.00 2006-12-24 19:23:38.402 358 18170.20 55.18 52721.18 88888.00 2006-12-24 19:23:38.902 358 18170.15 55.20 52721.17 88888.00 2006-12-24 19:23:39.402 358 18170.10 55.28 52721.18 88888.00 2006-12-24 19:23:39.902 358 18170.20 55.29 52721.12 88888.00 2006-12-24 19:23:40.402 358 18170.25 55.37 52721.19 88888.00 2006-12-24 19:23:40.902 358 18170.27 55.39 52721.23 88888.00 2006-12-24 19:23:41.402 358 18170.43 55.28 52721.10 88888.00 2006-12-24 19:23:41.902 358 18170.42 55.19 52721.07 88888.00 2006-12-24 19:23:42.402 358 18170.38 55.23 52721.05 88888.00 2006-12-24 19:23:42.902 358 18170.55 55.31 52721.00 88888.00 2006-12-24 19:23:43.402 358 18170.59 55.39 52720.98 88888.00 2006-12-24 19:23:43.902 358 18170.52 55.42 52721.00 88888.00 2006-12-24 19:23:44.402 358 18170.52 55.38 52720.99 88888.00 2006-12-24 19:23:44.902 358 18170.43 55.40 52720.98 88888.00 2006-12-24 19:23:45.402 358 18170.32 55.47 52720.99 88888.00 2006-12-24 19:23:45.902 358 18170.26 55.43 52721.12 88888.00 2006-12-24 19:23:46.402 358 18170.35 55.46 52721.07 88888.00 2006-12-24 19:23:46.902 358 18170.54 55.48 52721.10 88888.00 2006-12-24 19:23:47.402 358 18170.48 55.52 52721.18 88888.00 2006-12-24 19:23:47.902 358 18170.30 55.54 52721.22 88888.00 2006-12-24 19:23:48.402 358 18170.23 55.65 52721.11 88888.00 2006-12-24 19:23:48.902 358 18170.15 55.72 52721.10 88888.00 2006-12-24 19:23:49.402 358 18170.20 55.74 52721.09 88888.00 2006-12-24 19:23:49.902 358 18170.20 55.73 52721.17 88888.00 2006-12-24 19:23:50.402 358 18170.17 55.76 52721.05 88888.00 2006-12-24 19:23:50.902 358 18170.32 55.81 52720.95 88888.00 2006-12-24 19:23:51.402 358 18170.32 55.92 52720.96 88888.00 2006-12-24 19:23:51.902 358 18170.42 55.94 52720.86 88888.00 2006-12-24 19:23:52.402 358 18170.46 55.91 52720.93 88888.00 2006-12-24 19:23:52.902 358 18170.25 56.03 52721.00 88888.00 2006-12-24 19:23:53.402 358 18170.17 56.10 52720.96 88888.00 2006-12-24 19:23:53.902 358 18170.20 56.10 52720.99 88888.00 2006-12-24 19:23:54.402 358 18170.32 56.12 52721.02 88888.00 2006-12-24 19:23:54.902 358 18170.19 56.19 52720.98 88888.00 2006-12-24 19:23:55.402 358 18170.10 56.24 52721.00 88888.00 2006-12-24 19:23:55.902 358 18169.98 56.29 52721.08 88888.00 2006-12-24 19:23:56.402 358 18169.92 56.32 52721.16 88888.00 2006-12-24 19:23:56.902 358 18169.84 56.33 52721.23 88888.00 2006-12-24 19:23:57.402 358 18169.91 56.40 52721.31 88888.00 2006-12-24 19:23:57.902 358 18170.00 56.33 52721.31 88888.00 2006-12-24 19:23:58.402 358 18169.90 56.30 52721.30 88888.00 2006-12-24 19:23:58.902 358 18169.84 56.31 52721.21 88888.00 2006-12-24 19:23:59.402 358 18169.91 56.42 52721.19 88888.00 2006-12-24 19:23:59.902 358 18170.03 56.50 52721.19 88888.00 2006-12-24 19:24:00.402 358 18170.04 56.54 52721.11 88888.00 2006-12-24 19:24:00.902 358 18170.04 56.56 52721.11 88888.00 2006-12-24 19:24:01.402 358 18169.94 56.56 52721.17 88888.00 2006-12-24 19:24:01.902 358 18170.00 56.51 52721.23 88888.00 2006-12-24 19:24:02.402 358 18170.02 56.45 52721.32 88888.00 2006-12-24 19:24:02.902 358 18169.98 56.49 52721.28 88888.00 2006-12-24 19:24:03.402 358 18170.03 56.52 52721.23 88888.00 2006-12-24 19:24:03.902 358 18169.91 56.50 52721.19 88888.00 2006-12-24 19:24:04.402 358 18169.92 56.47 52721.21 88888.00 2006-12-24 19:24:04.902 358 18169.89 56.39 52721.31 88888.00 2006-12-24 19:24:05.402 358 18169.76 56.34 52721.35 88888.00 2006-12-24 19:24:05.902 358 18169.72 56.33 52721.30 88888.00 2006-12-24 19:24:06.402 358 18169.69 56.35 52721.23 88888.00 2006-12-24 19:24:06.902 358 18169.67 56.39 52721.20 88888.00 2006-12-24 19:24:07.402 358 18169.62 56.38 52721.18 88888.00 2006-12-24 19:24:07.902 358 18169.68 56.47 52721.16 88888.00 2006-12-24 19:24:08.402 358 18169.59 56.54 52721.08 88888.00 2006-12-24 19:24:08.902 358 18169.61 56.43 52721.07 88888.00 2006-12-24 19:24:09.402 358 18169.55 56.35 52721.10 88888.00 2006-12-24 19:24:09.902 358 18169.45 56.43 52721.22 88888.00 2006-12-24 19:24:10.402 358 18169.35 56.54 52721.29 88888.00 2006-12-24 19:24:10.902 358 18169.36 56.54 52721.29 88888.00 2006-12-24 19:24:11.402 358 18169.43 56.50 52721.26 88888.00 2006-12-24 19:24:11.902 358 18169.39 56.44 52721.29 88888.00 2006-12-24 19:24:12.402 358 18169.38 56.43 52721.31 88888.00 2006-12-24 19:24:12.902 358 18169.38 56.42 52721.32 88888.00 2006-12-24 19:24:13.402 358 18169.32 56.41 52721.39 88888.00 2006-12-24 19:24:13.902 358 18169.35 56.43 52721.31 88888.00 2006-12-24 19:24:14.402 358 18169.29 56.43 52721.30 88888.00 2006-12-24 19:24:14.902 358 18169.32 56.40 52721.33 88888.00 2006-12-24 19:24:15.402 358 18169.27 56.45 52721.37 88888.00 2006-12-24 19:24:15.902 358 18169.18 56.45 52721.31 88888.00 2006-12-24 19:24:16.402 358 18169.26 56.43 52721.33 88888.00 2006-12-24 19:24:16.902 358 18169.35 56.44 52721.50 88888.00 2006-12-24 19:24:17.402 358 18169.35 56.47 52721.39 88888.00 2006-12-24 19:24:17.902 358 18169.19 56.45 52721.42 88888.00 2006-12-24 19:24:18.402 358 18169.14 56.49 52721.46 88888.00 2006-12-24 19:24:18.902 358 18169.14 56.46 52721.39 88888.00 2006-12-24 19:24:19.402 358 18169.22 56.48 52721.33 88888.00 2006-12-24 19:24:19.902 358 18169.39 56.61 52721.22 88888.00 2006-12-24 19:24:20.402 358 18169.36 56.65 52721.18 88888.00 2006-12-24 19:24:20.902 358 18169.23 56.54 52721.17 88888.00 2006-12-24 19:24:21.402 358 18169.15 56.56 52721.15 88888.00 2006-12-24 19:24:21.902 358 18169.25 56.63 52721.30 88888.00 2006-12-24 19:24:22.402 358 18169.28 56.58 52721.18 88888.00 2006-12-24 19:24:22.902 358 18169.28 56.50 52721.18 88888.00 2006-12-24 19:24:23.402 358 18169.17 56.46 52721.17 88888.00 2006-12-24 19:24:23.902 358 18169.16 56.46 52721.14 88888.00 2006-12-24 19:24:24.402 358 18169.12 56.54 52721.18 88888.00 2006-12-24 19:24:24.902 358 18169.21 56.50 52721.18 88888.00 2006-12-24 19:24:25.402 358 18169.21 56.43 52721.15 88888.00 2006-12-24 19:24:25.902 358 18169.11 56.37 52721.23 88888.00 2006-12-24 19:24:26.402 358 18169.01 56.36 52721.26 88888.00 2006-12-24 19:24:26.902 358 18168.96 56.32 52721.35 88888.00 2006-12-24 19:24:27.402 358 18168.90 56.31 52721.38 88888.00 2006-12-24 19:24:27.902 358 18168.87 56.31 52721.42 88888.00 2006-12-24 19:24:28.402 358 18168.70 56.34 52721.28 88888.00 2006-12-24 19:24:28.902 358 18168.65 56.31 52721.18 88888.00 2006-12-24 19:24:29.402 358 18168.69 56.39 52721.31 88888.00 2006-12-24 19:24:29.902 358 18168.59 56.39 52721.35 88888.00 2006-12-24 19:24:30.402 358 18168.68 56.17 52721.44 88888.00 2006-12-24 19:24:30.902 358 18168.76 56.17 52721.52 88888.00 2006-12-24 19:24:31.402 358 18168.80 56.18 52721.56 88888.00 2006-12-24 19:24:31.902 358 18168.76 56.18 52721.57 88888.00 2006-12-24 19:24:32.402 358 18168.62 56.22 52721.61 88888.00 2006-12-24 19:24:32.902 358 18168.48 56.19 52721.51 88888.00 2006-12-24 19:24:33.402 358 18168.30 56.20 52721.53 88888.00 2006-12-24 19:24:33.902 358 18168.46 56.23 52721.51 88888.00 2006-12-24 19:24:34.402 358 18168.61 56.16 52721.37 88888.00 2006-12-24 19:24:34.902 358 18168.70 56.10 52721.40 88888.00 2006-12-24 19:24:35.402 358 18168.63 56.06 52721.33 88888.00 2006-12-24 19:24:35.902 358 18168.60 56.01 52721.37 88888.00 2006-12-24 19:24:36.402 358 18168.45 56.00 52721.35 88888.00 2006-12-24 19:24:36.902 358 18168.38 55.95 52721.43 88888.00 2006-12-24 19:24:37.402 358 18168.37 55.86 52721.40 88888.00 2006-12-24 19:24:37.902 358 18168.38 55.89 52721.46 88888.00 2006-12-24 19:24:38.402 358 18168.43 55.94 52721.45 88888.00 2006-12-24 19:24:38.902 358 18168.32 55.97 52721.51 88888.00 2006-12-24 19:24:39.402 358 18168.15 56.05 52721.52 88888.00 2006-12-24 19:24:39.902 358 18168.26 56.05 52721.60 88888.00 2006-12-24 19:24:40.402 358 18168.43 56.17 52721.61 88888.00 2006-12-24 19:24:40.902 358 18168.46 56.23 52721.62 88888.00 2006-12-24 19:24:41.402 358 18168.29 56.20 52721.68 88888.00 2006-12-24 19:24:41.902 358 18168.09 56.16 52721.75 88888.00 2006-12-24 19:24:42.402 358 18168.25 56.12 52721.69 88888.00 2006-12-24 19:24:42.902 358 18168.29 56.15 52721.43 88888.00 2006-12-24 19:24:43.402 358 18168.24 56.16 52721.32 88888.00 2006-12-24 19:24:43.902 358 18168.22 56.15 52721.37 88888.00 2006-12-24 19:24:44.402 358 18168.18 56.18 52721.44 88888.00 2006-12-24 19:24:44.902 358 18168.09 56.20 52721.54 88888.00 2006-12-24 19:24:45.402 358 18168.08 56.14 52721.55 88888.00 2006-12-24 19:24:45.902 358 18168.15 56.07 52721.51 88888.00 2006-12-24 19:24:46.402 358 18168.11 56.02 52721.49 88888.00 2006-12-24 19:24:46.902 358 18168.18 55.98 52721.46 88888.00 2006-12-24 19:24:47.402 358 18168.21 56.08 52721.51 88888.00 2006-12-24 19:24:47.902 358 18168.26 56.15 52721.54 88888.00 2006-12-24 19:24:48.402 358 18168.11 56.15 52721.46 88888.00 2006-12-24 19:24:48.902 358 18168.15 56.24 52721.53 88888.00 2006-12-24 19:24:49.402 358 18168.21 56.23 52721.62 88888.00 2006-12-24 19:24:49.902 358 18168.20 56.22 52721.74 88888.00 2006-12-24 19:24:50.402 358 18168.24 56.18 52721.77 88888.00 2006-12-24 19:24:50.902 358 18168.24 56.12 52721.70 88888.00 2006-12-24 19:24:51.402 358 18168.27 56.14 52721.78 88888.00 2006-12-24 19:24:51.902 358 18168.41 56.03 52721.77 88888.00 2006-12-24 19:24:52.402 358 18168.48 56.10 52721.69 88888.00 2006-12-24 19:24:52.902 358 18168.46 56.18 52721.70 88888.00 2006-12-24 19:24:53.402 358 18168.42 56.11 52721.61 88888.00 2006-12-24 19:24:53.902 358 18168.46 56.10 52721.52 88888.00 2006-12-24 19:24:54.402 358 18168.47 56.08 52721.61 88888.00 2006-12-24 19:24:54.902 358 18168.42 56.13 52721.66 88888.00 2006-12-24 19:24:55.402 358 18168.65 55.99 52721.66 88888.00 2006-12-24 19:24:55.902 358 18168.61 55.96 52721.79 88888.00 2006-12-24 19:24:56.402 358 18168.42 55.99 52721.80 88888.00 2006-12-24 19:24:56.902 358 18168.41 56.01 52721.79 88888.00 2006-12-24 19:24:57.402 358 18168.56 56.26 52721.85 88888.00 2006-12-24 19:24:57.902 358 18168.70 56.35 52721.86 88888.00 2006-12-24 19:24:58.402 358 18168.74 56.30 52721.73 88888.00 2006-12-24 19:24:58.902 358 18169.02 56.30 52721.74 88888.00 2006-12-24 19:24:59.402 358 18168.89 56.40 52721.86 88888.00 2006-12-24 19:24:59.902 358 18168.78 56.41 52721.85 88888.00 2006-12-24 19:25:00.402 358 18168.72 56.43 52721.84 88888.00 2006-12-24 19:25:00.902 358 18168.53 56.41 52721.84 88888.00 2006-12-24 19:25:01.402 358 18168.45 56.32 52721.84 88888.00 2006-12-24 19:25:01.902 358 18168.41 56.35 52721.78 88888.00 2006-12-24 19:25:02.402 358 18168.47 56.32 52721.69 88888.00 2006-12-24 19:25:02.902 358 18168.47 56.41 52721.61 88888.00 2006-12-24 19:25:03.402 358 18168.43 56.46 52721.57 88888.00 2006-12-24 19:25:03.902 358 18168.42 56.40 52721.70 88888.00 2006-12-24 19:25:04.402 358 18168.37 56.37 52721.70 88888.00 2006-12-24 19:25:04.902 358 18168.29 56.33 52721.81 88888.00 2006-12-24 19:25:05.402 358 18168.32 56.31 52721.74 88888.00 2006-12-24 19:25:05.902 358 18168.32 56.33 52721.60 88888.00 2006-12-24 19:25:06.402 358 18168.28 56.28 52721.60 88888.00 2006-12-24 19:25:06.902 358 18168.30 56.32 52721.73 88888.00 2006-12-24 19:25:07.402 358 18168.42 56.30 52721.64 88888.00 2006-12-24 19:25:07.902 358 18168.27 56.25 52721.56 88888.00 2006-12-24 19:25:08.402 358 18168.32 56.22 52721.57 88888.00 2006-12-24 19:25:08.902 358 18168.31 56.24 52721.62 88888.00 2006-12-24 19:25:09.402 358 18168.32 56.24 52721.56 88888.00 2006-12-24 19:25:09.902 358 18168.39 56.17 52721.54 88888.00 2006-12-24 19:25:10.402 358 18168.41 56.19 52721.49 88888.00 2006-12-24 19:25:10.902 358 18168.25 56.16 52721.25 88888.00 2006-12-24 19:25:11.402 358 18168.24 56.14 52721.42 88888.00 2006-12-24 19:25:11.902 358 18168.24 56.18 52721.52 88888.00 2006-12-24 19:25:12.402 358 18168.24 56.13 52721.52 88888.00 2006-12-24 19:25:12.902 358 18168.28 56.12 52721.54 88888.00 2006-12-24 19:25:13.402 358 18168.38 56.09 52721.58 88888.00 2006-12-24 19:25:13.902 358 18168.37 56.07 52721.54 88888.00 2006-12-24 19:25:14.402 358 18168.32 56.06 52721.51 88888.00 2006-12-24 19:25:14.902 358 18168.37 56.07 52721.67 88888.00 2006-12-24 19:25:15.402 358 18168.32 56.09 52721.66 88888.00 2006-12-24 19:25:15.902 358 18168.33 56.07 52721.56 88888.00 2006-12-24 19:25:16.402 358 18168.41 56.06 52721.46 88888.00 2006-12-24 19:25:16.902 358 18168.32 55.94 52721.38 88888.00 2006-12-24 19:25:17.402 358 18168.33 55.91 52721.43 88888.00 2006-12-24 19:25:17.902 358 18168.37 55.98 52721.49 88888.00 2006-12-24 19:25:18.402 358 18168.42 56.01 52721.51 88888.00 2006-12-24 19:25:18.902 358 18168.33 56.03 52721.54 88888.00 2006-12-24 19:25:19.402 358 18168.30 55.98 52721.40 88888.00 2006-12-24 19:25:19.902 358 18168.32 55.92 52721.41 88888.00 2006-12-24 19:25:20.402 358 18168.33 55.94 52721.37 88888.00 2006-12-24 19:25:20.902 358 18168.45 55.97 52721.39 88888.00 2006-12-24 19:25:21.402 358 18168.48 55.94 52721.44 88888.00 2006-12-24 19:25:21.902 358 18168.50 55.85 52721.41 88888.00 2006-12-24 19:25:22.402 358 18168.61 55.90 52721.33 88888.00 2006-12-24 19:25:22.902 358 18168.64 55.87 52721.30 88888.00 2006-12-24 19:25:23.402 358 18168.71 55.82 52721.23 88888.00 2006-12-24 19:25:23.902 358 18168.71 55.82 52721.28 88888.00 2006-12-24 19:25:24.402 358 18168.67 55.84 52721.42 88888.00 2006-12-24 19:25:24.902 358 18168.64 55.71 52721.47 88888.00 2006-12-24 19:25:25.402 358 18168.67 55.64 52721.43 88888.00 2006-12-24 19:25:25.902 358 18168.63 55.70 52721.30 88888.00 2006-12-24 19:25:26.402 358 18168.69 55.72 52721.26 88888.00 2006-12-24 19:25:26.902 358 18168.68 55.72 52721.26 88888.00 2006-12-24 19:25:27.402 358 18168.61 55.67 52721.27 88888.00 2006-12-24 19:25:27.902 358 18168.53 55.59 52721.20 88888.00 2006-12-24 19:25:28.402 358 18168.68 55.68 52721.23 88888.00 2006-12-24 19:25:28.902 358 18168.64 55.67 52721.20 88888.00 2006-12-24 19:25:29.402 358 18168.73 55.58 52721.18 88888.00 2006-12-24 19:25:29.902 358 18168.74 55.54 52721.15 88888.00 2006-12-24 19:25:30.402 358 18168.67 55.53 52721.20 88888.00 2006-12-24 19:25:30.902 358 18168.63 55.55 52721.25 88888.00 2006-12-24 19:25:31.402 358 18168.73 55.46 52721.33 88888.00 2006-12-24 19:25:31.902 358 18168.70 55.48 52721.19 88888.00 2006-12-24 19:25:32.402 358 18168.69 55.50 52721.17 88888.00 2006-12-24 19:25:32.902 358 18168.68 55.51 52721.20 88888.00 2006-12-24 19:25:33.402 358 18168.67 55.45 52721.21 88888.00 2006-12-24 19:25:33.902 358 18168.62 55.47 52721.30 88888.00 2006-12-24 19:25:34.402 358 18168.67 55.53 52721.25 88888.00 2006-12-24 19:25:34.902 358 18168.69 55.48 52721.23 88888.00 2006-12-24 19:25:35.402 358 18168.68 55.50 52721.10 88888.00 2006-12-24 19:25:35.902 358 18168.65 55.50 52721.14 88888.00 2006-12-24 19:25:36.402 358 18168.69 55.49 52721.27 88888.00 2006-12-24 19:25:36.902 358 18168.67 55.53 52721.32 88888.00 2006-12-24 19:25:37.402 358 18168.58 55.57 52721.23 88888.00 2006-12-24 19:25:37.902 358 18168.73 55.65 52721.16 88888.00 2006-12-24 19:25:38.402 358 18168.81 55.62 52721.00 88888.00 2006-12-24 19:25:38.902 358 18168.73 55.58 52721.00 88888.00 2006-12-24 19:25:39.402 358 18168.72 55.61 52721.06 88888.00 2006-12-24 19:25:39.902 358 18168.70 55.52 52720.94 88888.00 2006-12-24 19:25:40.402 358 18168.68 55.51 52720.97 88888.00 2006-12-24 19:25:40.902 358 18168.70 55.55 52720.86 88888.00 2006-12-24 19:25:41.402 358 18168.75 55.54 52720.83 88888.00 2006-12-24 19:25:41.902 358 18168.92 55.61 52720.87 88888.00 2006-12-24 19:25:42.402 358 18168.97 55.61 52720.86 88888.00 2006-12-24 19:25:42.902 358 18169.02 55.64 52720.99 88888.00 2006-12-24 19:25:43.402 358 18168.89 55.74 52721.06 88888.00 2006-12-24 19:25:43.902 358 18168.80 55.73 52720.92 88888.00 2006-12-24 19:25:44.402 358 18168.76 55.74 52720.88 88888.00 2006-12-24 19:25:44.902 358 18168.78 55.77 52720.94 88888.00 2006-12-24 19:25:45.402 358 18168.76 55.76 52720.89 88888.00 2006-12-24 19:25:45.902 358 18168.79 55.73 52720.97 88888.00 2006-12-24 19:25:46.402 358 18168.83 55.78 52720.93 88888.00 2006-12-24 19:25:46.902 358 18168.90 55.82 52720.93 88888.00 2006-12-24 19:25:47.402 358 18168.72 55.86 52720.91 88888.00 2006-12-24 19:25:47.902 358 18168.64 55.84 52720.92 88888.00 2006-12-24 19:25:48.402 358 18168.80 55.83 52721.00 88888.00 2006-12-24 19:25:48.902 358 18169.00 55.78 52720.98 88888.00 2006-12-24 19:25:49.402 358 18168.87 55.81 52720.98 88888.00 2006-12-24 19:25:49.902 358 18168.59 55.88 52720.97 88888.00 2006-12-24 19:25:50.402 358 18168.47 55.94 52720.84 88888.00 2006-12-24 19:25:50.902 358 18168.70 55.99 52720.86 88888.00 2006-12-24 19:25:51.402 358 18169.02 56.04 52720.91 88888.00 2006-12-24 19:25:51.902 358 18169.17 56.04 52720.88 88888.00 2006-12-24 19:25:52.402 358 18169.14 56.00 52720.86 88888.00 2006-12-24 19:25:52.902 358 18169.12 56.01 52720.99 88888.00 2006-12-24 19:25:53.402 358 18169.12 55.98 52721.09 88888.00 2006-12-24 19:25:53.902 358 18169.01 55.87 52721.08 88888.00 2006-12-24 19:25:54.402 358 18168.94 55.85 52721.04 88888.00 2006-12-24 19:25:54.902 358 18169.02 55.90 52721.09 88888.00 2006-12-24 19:25:55.402 358 18168.96 55.94 52721.06 88888.00 2006-12-24 19:25:55.902 358 18168.92 55.98 52721.00 88888.00 2006-12-24 19:25:56.402 358 18168.85 55.97 52720.88 88888.00 2006-12-24 19:25:56.902 358 18168.78 56.02 52720.94 88888.00 2006-12-24 19:25:57.402 358 18168.79 56.01 52721.04 88888.00 2006-12-24 19:25:57.902 358 18168.76 56.02 52720.97 88888.00 2006-12-24 19:25:58.402 358 18168.81 56.12 52721.06 88888.00 2006-12-24 19:25:58.902 358 18168.82 56.17 52721.00 88888.00 2006-12-24 19:25:59.402 358 18168.83 56.16 52720.99 88888.00 2006-12-24 19:25:59.902 358 18168.86 56.17 52721.07 88888.00 2006-12-24 19:26:00.402 358 18168.90 56.18 52721.15 88888.00 2006-12-24 19:26:00.902 358 18168.90 56.23 52721.26 88888.00 2006-12-24 19:26:01.402 358 18169.01 56.14 52721.27 88888.00 2006-12-24 19:26:01.902 358 18169.04 56.15 52721.23 88888.00 2006-12-24 19:26:02.402 358 18168.92 56.18 52721.18 88888.00 2006-12-24 19:26:02.902 358 18168.84 56.21 52721.14 88888.00 2006-12-24 19:26:03.402 358 18168.98 56.34 52721.09 88888.00 2006-12-24 19:26:03.902 358 18169.08 56.37 52721.08 88888.00 2006-12-24 19:26:04.402 358 18169.01 56.34 52720.99 88888.00 2006-12-24 19:26:04.902 358 18168.92 56.35 52720.97 88888.00 2006-12-24 19:26:05.402 358 18168.94 56.32 52721.07 88888.00 2006-12-24 19:26:05.902 358 18168.73 56.25 52721.18 88888.00 2006-12-24 19:26:06.402 358 18168.68 56.31 52721.21 88888.00 2006-12-24 19:26:06.902 358 18168.79 56.31 52721.11 88888.00 2006-12-24 19:26:07.402 358 18168.76 56.31 52721.08 88888.00 2006-12-24 19:26:07.902 358 18168.65 56.26 52721.04 88888.00 2006-12-24 19:26:08.402 358 18168.61 56.23 52720.96 88888.00 2006-12-24 19:26:08.902 358 18168.49 56.21 52721.21 88888.00 2006-12-24 19:26:09.402 358 18168.58 56.22 52721.28 88888.00 2006-12-24 19:26:09.902 358 18168.70 56.30 52721.19 88888.00 2006-12-24 19:26:10.402 358 18168.69 56.36 52721.09 88888.00 2006-12-24 19:26:10.902 358 18168.69 56.36 52721.10 88888.00 2006-12-24 19:26:11.402 358 18168.80 56.37 52721.17 88888.00 2006-12-24 19:26:11.902 358 18168.98 56.44 52721.23 88888.00 2006-12-24 19:26:12.402 358 18168.86 56.52 52721.19 88888.00 2006-12-24 19:26:12.902 358 18168.63 56.57 52721.14 88888.00 2006-12-24 19:26:13.402 358 18168.71 56.52 52721.14 88888.00 2006-12-24 19:26:13.902 358 18168.67 56.55 52721.12 88888.00 2006-12-24 19:26:14.402 358 18168.81 56.61 52721.28 88888.00 2006-12-24 19:26:14.902 358 18168.94 56.64 52721.29 88888.00 2006-12-24 19:26:15.402 358 18169.02 56.65 52721.25 88888.00 2006-12-24 19:26:15.902 358 18169.04 56.66 52721.22 88888.00 2006-12-24 19:26:16.402 358 18168.90 56.68 52721.28 88888.00 2006-12-24 19:26:16.902 358 18168.82 56.82 52721.35 88888.00 2006-12-24 19:26:17.402 358 18168.71 56.79 52721.28 88888.00 2006-12-24 19:26:17.902 358 18168.79 56.81 52721.30 88888.00 2006-12-24 19:26:18.402 358 18168.79 56.77 52721.34 88888.00 2006-12-24 19:26:18.902 358 18168.82 56.79 52721.28 88888.00 2006-12-24 19:26:19.402 358 18168.69 56.73 52721.31 88888.00 2006-12-24 19:26:19.902 358 18168.76 56.76 52721.34 88888.00 2006-12-24 19:26:20.402 358 18168.83 56.76 52721.23 88888.00 2006-12-24 19:26:20.902 358 18168.85 56.82 52721.19 88888.00 2006-12-24 19:26:21.402 358 18168.80 56.87 52721.23 88888.00 2006-12-24 19:26:21.902 358 18168.67 56.88 52721.17 88888.00 2006-12-24 19:26:22.402 358 18168.70 56.82 52721.17 88888.00 2006-12-24 19:26:22.902 358 18168.75 56.85 52721.17 88888.00 2006-12-24 19:26:23.402 358 18168.86 56.92 52721.09 88888.00 2006-12-24 19:26:23.902 358 18168.83 56.92 52721.14 88888.00 2006-12-24 19:26:24.402 358 18168.72 56.88 52721.19 88888.00 2006-12-24 19:26:24.902 358 18168.67 56.87 52721.12 88888.00 2006-12-24 19:26:25.402 358 18168.67 56.95 52721.11 88888.00 2006-12-24 19:26:25.902 358 18168.82 56.82 52721.16 88888.00 2006-12-24 19:26:26.402 358 18168.80 56.82 52721.18 88888.00 2006-12-24 19:26:26.902 358 18168.68 56.86 52721.17 88888.00 2006-12-24 19:26:27.402 358 18168.69 56.96 52721.17 88888.00 2006-12-24 19:26:27.902 358 18168.60 57.04 52721.18 88888.00 2006-12-24 19:26:28.402 358 18168.78 57.03 52721.19 88888.00 2006-12-24 19:26:28.902 358 18168.86 57.06 52721.19 88888.00 2006-12-24 19:26:29.402 358 18168.94 57.05 52721.25 88888.00 2006-12-24 19:26:29.902 358 18168.95 57.06 52721.17 88888.00 2006-12-24 19:26:30.402 358 18168.94 57.03 52721.25 88888.00 2006-12-24 19:26:30.902 358 18168.83 57.01 52721.27 88888.00 2006-12-24 19:26:31.402 358 18168.54 57.00 52721.23 88888.00 2006-12-24 19:26:31.902 358 18168.79 56.99 52721.17 88888.00 2006-12-24 19:26:32.402 358 18168.84 56.96 52721.17 88888.00 2006-12-24 19:26:32.902 358 18168.86 56.96 52721.09 88888.00 2006-12-24 19:26:33.402 358 18168.92 56.98 52721.10 88888.00 2006-12-24 19:26:33.902 358 18168.89 56.97 52721.21 88888.00 2006-12-24 19:26:34.402 358 18168.90 57.04 52721.22 88888.00 2006-12-24 19:26:34.902 358 18168.84 57.04 52721.34 88888.00 2006-12-24 19:26:35.402 358 18168.81 56.99 52721.27 88888.00 2006-12-24 19:26:35.902 358 18168.92 57.04 52721.26 88888.00 2006-12-24 19:26:36.402 358 18168.86 57.01 52721.23 88888.00 2006-12-24 19:26:36.902 358 18168.80 56.97 52721.37 88888.00 2006-12-24 19:26:37.402 358 18168.75 57.03 52721.29 88888.00 2006-12-24 19:26:37.902 358 18168.78 57.05 52721.34 88888.00 2006-12-24 19:26:38.402 358 18168.70 57.01 52721.28 88888.00 2006-12-24 19:26:38.902 358 18168.67 57.03 52721.28 88888.00 2006-12-24 19:26:39.402 358 18168.73 57.02 52721.37 88888.00 2006-12-24 19:26:39.902 358 18168.76 57.00 52721.43 88888.00 2006-12-24 19:26:40.402 358 18168.84 56.97 52721.54 88888.00 2006-12-24 19:26:40.902 358 18168.90 56.97 52721.56 88888.00 2006-12-24 19:26:41.402 358 18168.80 56.98 52721.42 88888.00 2006-12-24 19:26:41.902 358 18168.68 56.88 52721.46 88888.00 2006-12-24 19:26:42.402 358 18168.68 56.79 52721.57 88888.00 2006-12-24 19:26:42.902 358 18168.70 56.79 52721.58 88888.00 2006-12-24 19:26:43.402 358 18168.83 56.70 52721.52 88888.00 2006-12-24 19:26:43.902 358 18168.72 56.63 52721.40 88888.00 2006-12-24 19:26:44.402 358 18168.76 56.67 52721.39 88888.00 2006-12-24 19:26:44.902 358 18168.75 56.59 52721.37 88888.00 2006-12-24 19:26:45.402 358 18168.71 56.54 52721.37 88888.00 2006-12-24 19:26:45.902 358 18168.63 56.57 52721.30 88888.00 2006-12-24 19:26:46.402 358 18168.58 56.47 52721.41 88888.00 2006-12-24 19:26:46.902 358 18168.54 56.46 52721.49 88888.00 2006-12-24 19:26:47.402 358 18168.51 56.38 52721.53 88888.00 2006-12-24 19:26:47.902 358 18168.58 56.38 52721.56 88888.00 2006-12-24 19:26:48.402 358 18168.51 56.36 52721.53 88888.00 2006-12-24 19:26:48.902 358 18168.48 56.31 52721.46 88888.00 2006-12-24 19:26:49.402 358 18168.50 56.32 52721.61 88888.00 2006-12-24 19:26:49.902 358 18168.39 56.36 52721.64 88888.00 2006-12-24 19:26:50.402 358 18168.49 56.35 52721.60 88888.00 2006-12-24 19:26:50.902 358 18168.38 56.29 52721.55 88888.00 2006-12-24 19:26:51.402 358 18168.32 56.16 52721.58 88888.00 2006-12-24 19:26:51.902 358 18168.25 56.19 52721.54 88888.00 2006-12-24 19:26:52.402 358 18168.28 56.19 52721.52 88888.00 2006-12-24 19:26:52.902 358 18168.37 56.21 52721.68 88888.00 2006-12-24 19:26:53.402 358 18168.32 56.14 52721.69 88888.00 2006-12-24 19:26:53.902 358 18168.18 56.05 52721.61 88888.00 2006-12-24 19:26:54.402 358 18168.19 55.94 52721.57 88888.00 2006-12-24 19:26:54.902 358 18168.24 55.94 52721.54 88888.00 2006-12-24 19:26:55.402 358 18168.33 55.92 52721.47 88888.00 2006-12-24 19:26:55.902 358 18168.19 55.86 52721.42 88888.00 2006-12-24 19:26:56.402 358 18168.16 55.82 52721.34 88888.00 2006-12-24 19:26:56.902 358 18168.17 55.80 52721.42 88888.00 2006-12-24 19:26:57.402 358 18168.18 55.76 52721.51 88888.00 2006-12-24 19:26:57.902 358 18168.20 55.64 52721.43 88888.00 2006-12-24 19:26:58.402 358 18168.28 55.57 52721.42 88888.00 2006-12-24 19:26:58.902 358 18168.19 55.55 52721.49 88888.00 2006-12-24 19:26:59.399 358 18168.20 55.55 52721.50 88888.00 2006-12-24 19:26:59.909 358 18168.21 55.58 52721.51 88888.00 2006-12-24 19:27:00.409 358 18168.21 55.58 52721.40 88888.00 2006-12-24 19:27:00.909 358 18168.27 55.51 52721.49 88888.00 2006-12-24 19:27:01.409 358 18168.27 55.50 52721.58 88888.00 2006-12-24 19:27:01.909 358 18168.26 55.46 52721.63 88888.00 2006-12-24 19:27:02.409 358 18168.31 55.48 52721.53 88888.00 2006-12-24 19:27:02.909 358 18168.32 55.41 52721.47 88888.00 2006-12-24 19:27:03.409 358 18168.24 55.45 52721.37 88888.00 2006-12-24 19:27:03.909 358 18168.24 55.45 52721.32 88888.00 2006-12-24 19:27:04.409 358 18168.21 55.42 52721.34 88888.00 2006-12-24 19:27:04.909 358 18168.20 55.42 52721.39 88888.00 2006-12-24 19:27:05.409 358 18168.18 55.46 52721.45 88888.00 2006-12-24 19:27:05.909 358 18168.14 55.53 52721.52 88888.00 2006-12-24 19:27:06.409 358 18168.13 55.50 52721.54 88888.00 2006-12-24 19:27:06.909 358 18168.05 55.47 52721.45 88888.00 2006-12-24 19:27:07.409 358 18168.13 55.50 52721.45 88888.00 2006-12-24 19:27:07.909 358 18168.07 55.46 52721.42 88888.00 2006-12-24 19:27:08.409 358 18168.06 55.44 52721.38 88888.00 2006-12-24 19:27:08.909 358 18168.10 55.41 52721.40 88888.00 2006-12-24 19:27:09.409 358 18168.20 55.40 52721.40 88888.00 2006-12-24 19:27:09.909 358 18168.27 55.45 52721.27 88888.00 2006-12-24 19:27:10.409 358 18168.25 55.46 52721.27 88888.00 2006-12-24 19:27:10.909 358 18168.14 55.49 52721.19 88888.00 2006-12-24 19:27:11.409 358 18168.20 55.44 52721.31 88888.00 2006-12-24 19:27:11.909 358 18168.18 55.37 52721.33 88888.00 2006-12-24 19:27:12.409 358 18168.20 55.29 52721.31 88888.00 2006-12-24 19:27:12.909 358 18168.14 55.19 52721.25 88888.00 2006-12-24 19:27:13.409 358 18168.25 55.25 52721.14 88888.00 2006-12-24 19:27:13.909 358 18168.20 55.35 52721.05 88888.00 2006-12-24 19:27:14.409 358 18168.22 55.44 52721.25 88888.00 2006-12-24 19:27:14.909 358 18168.32 55.40 52721.33 88888.00 2006-12-24 19:27:15.409 358 18168.37 55.42 52721.38 88888.00 2006-12-24 19:27:15.909 358 18168.49 55.40 52721.33 88888.00 2006-12-24 19:27:16.409 358 18168.50 55.45 52721.26 88888.00 2006-12-24 19:27:16.909 358 18168.45 55.54 52721.29 88888.00 2006-12-24 19:27:17.409 358 18168.46 55.57 52721.22 88888.00 2006-12-24 19:27:17.909 358 18168.51 55.44 52721.16 88888.00 2006-12-24 19:27:18.409 358 18168.54 55.53 52721.18 88888.00 2006-12-24 19:27:18.909 358 18168.54 55.57 52721.15 88888.00 2006-12-24 19:27:19.409 358 18168.63 55.56 52721.09 88888.00 2006-12-24 19:27:19.909 358 18168.62 55.52 52721.10 88888.00 2006-12-24 19:27:20.409 358 18168.59 55.51 52721.15 88888.00 2006-12-24 19:27:20.909 358 18168.59 55.51 52721.15 88888.00 2006-12-24 19:27:21.409 358 18168.47 55.47 52721.06 88888.00 2006-12-24 19:27:21.909 358 18168.42 55.48 52720.99 88888.00 2006-12-24 19:27:22.409 358 18168.59 55.49 52721.05 88888.00 2006-12-24 19:27:22.909 358 18168.59 55.53 52721.02 88888.00 2006-12-24 19:27:23.409 358 18168.63 55.52 52721.03 88888.00 2006-12-24 19:27:23.909 358 18168.64 55.51 52721.16 88888.00 2006-12-24 19:27:24.409 358 18168.61 55.54 52721.32 88888.00 2006-12-24 19:27:24.909 358 18168.59 55.54 52721.32 88888.00 2006-12-24 19:27:25.409 358 18168.53 55.51 52721.21 88888.00 2006-12-24 19:27:25.909 358 18168.56 55.41 52721.23 88888.00 2006-12-24 19:27:26.409 358 18168.57 55.47 52721.39 88888.00 2006-12-24 19:27:26.909 358 18168.65 55.44 52721.43 88888.00 2006-12-24 19:27:27.409 358 18168.54 55.48 52721.39 88888.00 2006-12-24 19:27:27.909 358 18168.35 55.50 52721.39 88888.00 2006-12-24 19:27:28.409 358 18168.36 55.56 52721.31 88888.00 2006-12-24 19:27:28.909 358 18168.47 55.49 52721.26 88888.00 2006-12-24 19:27:29.409 358 18168.69 55.49 52721.21 88888.00 2006-12-24 19:27:29.909 358 18168.67 55.62 52721.25 88888.00 2006-12-24 19:27:30.409 358 18168.64 55.61 52721.34 88888.00 2006-12-24 19:27:30.909 358 18168.61 55.39 52721.43 88888.00 2006-12-24 19:27:31.409 358 18168.64 55.34 52721.42 88888.00 2006-12-24 19:27:31.909 358 18168.71 55.40 52721.25 88888.00 2006-12-24 19:27:32.409 358 18168.62 55.39 52721.18 88888.00 2006-12-24 19:27:32.909 358 18168.41 55.40 52721.23 88888.00 2006-12-24 19:27:33.409 358 18168.47 55.41 52721.16 88888.00 2006-12-24 19:27:33.909 358 18168.60 55.32 52721.07 88888.00 2006-12-24 19:27:34.409 358 18168.62 55.37 52721.04 88888.00 2006-12-24 19:27:34.909 358 18168.63 55.38 52721.10 88888.00 2006-12-24 19:27:35.409 358 18168.71 55.35 52721.06 88888.00 2006-12-24 19:27:35.909 358 18168.48 55.29 52720.94 88888.00 2006-12-24 19:27:36.409 358 18168.35 55.26 52720.94 88888.00 2006-12-24 19:27:36.909 358 18168.32 55.30 52721.11 88888.00 2006-12-24 19:27:37.409 358 18168.51 55.31 52721.02 88888.00 2006-12-24 19:27:37.909 358 18168.71 55.33 52720.95 88888.00 2006-12-24 19:27:38.409 358 18168.74 55.28 52720.82 88888.00 2006-12-24 19:27:38.909 358 18168.75 55.30 52720.95 88888.00 2006-12-24 19:27:39.409 358 18168.75 55.34 52721.02 88888.00 2006-12-24 19:27:39.909 358 18168.90 55.34 52721.10 88888.00 2006-12-24 19:27:40.409 358 18168.73 55.32 52720.93 88888.00 2006-12-24 19:27:40.909 358 18168.43 55.23 52720.92 88888.00 2006-12-24 19:27:41.409 358 18168.47 55.28 52720.99 88888.00 2006-12-24 19:27:41.909 358 18168.48 55.28 52720.93 88888.00 2006-12-24 19:27:42.409 358 18168.47 55.19 52720.79 88888.00 2006-12-24 19:27:42.909 358 18168.54 55.31 52720.65 88888.00 2006-12-24 19:27:43.409 358 18168.67 55.36 52720.53 88888.00 2006-12-24 19:27:43.909 358 18168.85 55.29 52720.62 88888.00 2006-12-24 19:27:44.409 358 18168.91 55.30 52720.67 88888.00 2006-12-24 19:27:44.909 358 18168.80 55.30 52720.71 88888.00 2006-12-24 19:27:45.409 358 18168.80 55.37 52720.72 88888.00 2006-12-24 19:27:45.909 358 18168.75 55.43 52720.72 88888.00 2006-12-24 19:27:46.409 358 18168.74 55.43 52720.68 88888.00 2006-12-24 19:27:46.909 358 18168.78 55.41 52720.65 88888.00 2006-12-24 19:27:47.409 358 18168.83 55.37 52720.68 88888.00 2006-12-24 19:27:47.909 358 18168.91 55.41 52720.64 88888.00 2006-12-24 19:27:48.409 358 18168.95 55.35 52720.58 88888.00 2006-12-24 19:27:48.909 358 18169.03 55.42 52720.74 88888.00 2006-12-24 19:27:49.409 358 18169.07 55.38 52720.74 88888.00 2006-12-24 19:27:49.909 358 18169.08 55.48 52720.77 88888.00 2006-12-24 19:27:50.409 358 18169.15 55.41 52720.81 88888.00 2006-12-24 19:27:50.909 358 18169.14 55.35 52720.70 88888.00 2006-12-24 19:27:51.409 358 18169.09 55.39 52720.68 88888.00 2006-12-24 19:27:51.909 358 18169.19 55.32 52720.74 88888.00 2006-12-24 19:27:52.409 358 18169.17 55.29 52720.67 88888.00 2006-12-24 19:27:52.909 358 18169.19 55.35 52720.65 88888.00 2006-12-24 19:27:53.409 358 18169.19 55.34 52720.62 88888.00 2006-12-24 19:27:53.909 358 18169.18 55.36 52720.56 88888.00 2006-12-24 19:27:54.409 358 18169.19 55.25 52720.56 88888.00 2006-12-24 19:27:54.909 358 18169.23 55.23 52720.69 88888.00 2006-12-24 19:27:55.409 358 18169.28 55.24 52720.70 88888.00 2006-12-24 19:27:55.909 358 18169.38 55.21 52720.62 88888.00 2006-12-24 19:27:56.409 358 18169.49 55.20 52720.61 88888.00 2006-12-24 19:27:56.909 358 18169.47 55.15 52720.58 88888.00 2006-12-24 19:27:57.409 358 18169.48 55.22 52720.70 88888.00 2006-12-24 19:27:57.909 358 18169.46 55.19 52720.64 88888.00 2006-12-24 19:27:58.409 358 18169.50 55.19 52720.58 88888.00 2006-12-24 19:27:58.909 358 18169.35 55.12 52720.63 88888.00 2006-12-24 19:27:59.409 358 18169.48 55.09 52720.70 88888.00 2006-12-24 19:27:59.909 358 18169.59 55.03 52720.62 88888.00 2006-12-24 19:28:00.409 358 18169.56 54.95 52720.59 88888.00 2006-12-24 19:28:00.909 358 18169.52 54.89 52720.61 88888.00 2006-12-24 19:28:01.409 358 18169.59 54.86 52720.62 88888.00 2006-12-24 19:28:01.909 358 18169.52 54.81 52720.70 88888.00 2006-12-24 19:28:02.409 358 18169.47 54.88 52720.60 88888.00 2006-12-24 19:28:02.909 358 18169.58 54.94 52720.53 88888.00 2006-12-24 19:28:03.409 358 18169.60 54.91 52720.47 88888.00 2006-12-24 19:28:03.909 358 18169.63 54.87 52720.51 88888.00 2006-12-24 19:28:04.409 358 18169.62 54.91 52720.47 88888.00 2006-12-24 19:28:04.909 358 18169.65 55.01 52720.50 88888.00 2006-12-24 19:28:05.409 358 18169.63 54.97 52720.56 88888.00 2006-12-24 19:28:05.909 358 18169.54 54.89 52720.57 88888.00 2006-12-24 19:28:06.409 358 18169.66 54.85 52720.59 88888.00 2006-12-24 19:28:06.909 358 18169.87 54.82 52720.59 88888.00 2006-12-24 19:28:07.409 358 18169.92 54.92 52720.54 88888.00 2006-12-24 19:28:07.909 358 18169.81 54.90 52720.48 88888.00 2006-12-24 19:28:08.409 358 18169.84 54.94 52720.42 88888.00 2006-12-24 19:28:08.909 358 18169.95 54.88 52720.52 88888.00 2006-12-24 19:28:09.409 358 18169.93 54.78 52720.52 88888.00 2006-12-24 19:28:09.909 358 18169.84 54.88 52720.54 88888.00 2006-12-24 19:28:10.409 358 18169.81 54.75 52720.45 88888.00 2006-12-24 19:28:10.909 358 18169.99 54.73 52720.53 88888.00 2006-12-24 19:28:11.409 358 18169.91 54.78 52720.49 88888.00 2006-12-24 19:28:11.909 358 18169.93 54.76 52720.49 88888.00 2006-12-24 19:28:12.409 358 18169.90 54.77 52720.58 88888.00 2006-12-24 19:28:12.909 358 18170.22 54.83 52720.71 88888.00 2006-12-24 19:28:13.409 358 18170.44 54.83 52720.70 88888.00 2006-12-24 19:28:13.909 358 18170.50 54.77 52720.54 88888.00 2006-12-24 19:28:14.409 358 18170.41 54.72 52720.53 88888.00 2006-12-24 19:28:14.909 358 18170.27 54.66 52720.56 88888.00 2006-12-24 19:28:15.409 358 18170.25 54.70 52720.48 88888.00 2006-12-24 19:28:15.909 358 18170.06 54.73 52720.54 88888.00 2006-12-24 19:28:16.409 358 18169.92 54.74 52720.53 88888.00 2006-12-24 19:28:16.909 358 18169.88 54.76 52720.47 88888.00 2006-12-24 19:28:17.409 358 18170.02 54.70 52720.60 88888.00 2006-12-24 19:28:17.909 358 18170.04 54.74 52720.69 88888.00 2006-12-24 19:28:18.409 358 18169.94 54.76 52720.75 88888.00 2006-12-24 19:28:18.909 358 18169.84 54.73 52720.74 88888.00 2006-12-24 19:28:19.409 358 18169.99 54.64 52720.70 88888.00 2006-12-24 19:28:19.909 358 18170.15 54.69 52720.64 88888.00 2006-12-24 19:28:20.409 358 18170.20 54.64 52720.61 88888.00 2006-12-24 19:28:20.909 358 18170.01 54.71 52720.64 88888.00 2006-12-24 19:28:21.409 358 18170.04 54.72 52720.72 88888.00 2006-12-24 19:28:21.909 358 18170.11 54.68 52720.68 88888.00 2006-12-24 19:28:22.409 358 18170.13 54.58 52720.60 88888.00 2006-12-24 19:28:22.909 358 18170.17 54.61 52720.54 88888.00 2006-12-24 19:28:23.409 358 18170.08 54.65 52720.72 88888.00 2006-12-24 19:28:23.909 358 18169.99 54.57 52720.72 88888.00 2006-12-24 19:28:24.409 358 18169.95 54.40 52720.79 88888.00 2006-12-24 19:28:24.909 358 18170.11 54.36 52720.76 88888.00 2006-12-24 19:28:25.409 358 18170.36 54.41 52720.60 88888.00 2006-12-24 19:28:25.909 358 18170.44 54.49 52720.63 88888.00 2006-12-24 19:28:26.409 358 18170.50 54.46 52720.60 88888.00 2006-12-24 19:28:26.909 358 18170.49 54.40 52720.65 88888.00 2006-12-24 19:28:27.409 358 18170.54 54.44 52720.82 88888.00 2006-12-24 19:28:27.909 358 18170.53 54.47 52720.89 88888.00 2006-12-24 19:28:28.409 358 18170.45 54.56 52720.93 88888.00 2006-12-24 19:28:28.909 358 18170.48 54.51 52720.84 88888.00 2006-12-24 19:28:29.409 358 18170.61 54.57 52720.72 88888.00 2006-12-24 19:28:29.909 358 18170.64 54.65 52720.70 88888.00 2006-12-24 19:28:30.409 358 18170.63 54.57 52720.79 88888.00 2006-12-24 19:28:30.909 358 18170.70 54.51 52720.77 88888.00 2006-12-24 19:28:31.409 358 18170.79 54.45 52720.82 88888.00 2006-12-24 19:28:31.909 358 18170.78 54.45 52720.80 88888.00 2006-12-24 19:28:32.409 358 18170.71 54.42 52720.77 88888.00 2006-12-24 19:28:32.909 358 18170.61 54.53 52720.73 88888.00 2006-12-24 19:28:33.409 358 18170.67 54.72 52720.74 88888.00 2006-12-24 19:28:33.909 358 18170.64 54.82 52720.62 88888.00 2006-12-24 19:28:34.409 358 18170.30 54.69 52720.41 88888.00 2006-12-24 19:28:34.909 358 18170.21 54.62 52720.41 88888.00 2006-12-24 19:28:35.409 358 18170.23 54.65 52720.46 88888.00 2006-12-24 19:28:35.909 358 18170.20 54.70 52720.49 88888.00 2006-12-24 19:28:36.409 358 18170.35 54.72 52720.39 88888.00 2006-12-24 19:28:36.909 358 18170.36 54.74 52720.47 88888.00 2006-12-24 19:28:37.409 358 18170.16 54.77 52720.48 88888.00 2006-12-24 19:28:37.909 358 18170.17 54.72 52720.45 88888.00 2006-12-24 19:28:38.409 358 18170.53 54.69 52720.44 88888.00 2006-12-24 19:28:38.909 358 18170.57 54.63 52720.46 88888.00 2006-12-24 19:28:39.409 358 18170.55 54.59 52720.54 88888.00 2006-12-24 19:28:39.909 358 18170.49 54.62 52720.56 88888.00 2006-12-24 19:28:40.409 358 18170.46 54.68 52720.51 88888.00 2006-12-24 19:28:40.909 358 18170.34 54.53 52720.46 88888.00 2006-12-24 19:28:41.409 358 18170.26 54.48 52720.49 88888.00 2006-12-24 19:28:41.909 358 18170.32 54.53 52720.49 88888.00 2006-12-24 19:28:42.409 358 18170.60 54.52 52720.45 88888.00 2006-12-24 19:28:42.909 358 18170.66 54.50 52720.47 88888.00 2006-12-24 19:28:43.409 358 18170.58 54.48 52720.56 88888.00 2006-12-24 19:28:43.909 358 18170.31 54.49 52720.56 88888.00 2006-12-24 19:28:44.409 358 18170.25 54.48 52720.57 88888.00 2006-12-24 19:28:44.909 358 18170.31 54.49 52720.54 88888.00 2006-12-24 19:28:45.409 358 18170.30 54.54 52720.48 88888.00 2006-12-24 19:28:45.909 358 18170.08 54.49 52720.28 88888.00 2006-12-24 19:28:46.409 358 18170.10 54.48 52720.24 88888.00 2006-12-24 19:28:46.909 358 18170.22 54.49 52720.29 88888.00 2006-12-24 19:28:47.409 358 18170.13 54.41 52720.29 88888.00 2006-12-24 19:28:47.909 358 18170.05 54.40 52720.38 88888.00 2006-12-24 19:28:48.409 358 18170.10 54.39 52720.33 88888.00 2006-12-24 19:28:48.909 358 18170.10 54.36 52720.31 88888.00 2006-12-24 19:28:49.409 358 18170.11 54.26 52720.37 88888.00 2006-12-24 19:28:49.909 358 18170.03 54.18 52720.47 88888.00 2006-12-24 19:28:50.409 358 18169.93 54.22 52720.51 88888.00 2006-12-24 19:28:50.909 358 18169.95 54.32 52720.37 88888.00 2006-12-24 19:28:51.409 358 18170.00 54.21 52720.36 88888.00 2006-12-24 19:28:51.909 358 18170.02 54.20 52720.31 88888.00 2006-12-24 19:28:52.409 358 18170.08 54.19 52720.38 88888.00 2006-12-24 19:28:52.909 358 18170.00 54.17 52720.53 88888.00 2006-12-24 19:28:53.409 358 18170.11 54.20 52720.47 88888.00 2006-12-24 19:28:53.909 358 18170.44 54.26 52720.46 88888.00 2006-12-24 19:28:54.409 358 18170.47 54.30 52720.47 88888.00 2006-12-24 19:28:54.909 358 18170.30 54.26 52720.38 88888.00 2006-12-24 19:28:55.409 358 18170.37 54.25 52720.35 88888.00 2006-12-24 19:28:55.909 358 18170.28 54.22 52720.48 88888.00 2006-12-24 19:28:56.409 358 18170.24 54.14 52720.45 88888.00 2006-12-24 19:28:56.909 358 18170.23 54.11 52720.50 88888.00 2006-12-24 19:28:57.409 358 18170.33 54.15 52720.50 88888.00 2006-12-24 19:28:57.909 358 18170.35 54.20 52720.53 88888.00 2006-12-24 19:28:58.409 358 18170.47 54.22 52720.50 88888.00 2006-12-24 19:28:58.909 358 18170.48 54.13 52720.57 88888.00 2006-12-24 19:28:59.409 358 18170.39 54.05 52720.61 88888.00 2006-12-24 19:28:59.909 358 18170.33 54.04 52720.51 88888.00 2006-12-24 19:29:00.409 358 18170.36 53.98 52720.47 88888.00 2006-12-24 19:29:00.909 358 18170.59 54.01 52720.49 88888.00 2006-12-24 19:29:01.409 358 18170.48 54.01 52720.47 88888.00 2006-12-24 19:29:01.909 358 18170.53 53.87 52720.41 88888.00 2006-12-24 19:29:02.409 358 18170.38 53.88 52720.49 88888.00 2006-12-24 19:29:02.909 358 18170.41 53.99 52720.42 88888.00 2006-12-24 19:29:03.409 358 18170.53 53.98 52720.42 88888.00 2006-12-24 19:29:03.909 358 18170.50 53.98 52720.45 88888.00 2006-12-24 19:29:04.409 358 18170.44 53.96 52720.37 88888.00 2006-12-24 19:29:04.909 358 18170.42 53.92 52720.36 88888.00 2006-12-24 19:29:05.409 358 18170.44 53.89 52720.36 88888.00 2006-12-24 19:29:05.909 358 18170.42 53.84 52720.35 88888.00 2006-12-24 19:29:06.409 358 18170.54 53.79 52720.39 88888.00 2006-12-24 19:29:06.909 358 18170.52 53.82 52720.35 88888.00 2006-12-24 19:29:07.409 358 18170.49 53.78 52720.47 88888.00 2006-12-24 19:29:07.909 358 18170.37 53.78 52720.33 88888.00 2006-12-24 19:29:08.409 358 18170.35 53.82 52720.31 88888.00 2006-12-24 19:29:08.909 358 18170.41 53.77 52720.41 88888.00 2006-12-24 19:29:09.409 358 18170.39 53.72 52720.59 88888.00 2006-12-24 19:29:09.909 358 18170.54 53.66 52720.59 88888.00 2006-12-24 19:29:10.409 358 18170.47 53.66 52720.48 88888.00 2006-12-24 19:29:10.909 358 18170.30 53.68 52720.50 88888.00 2006-12-24 19:29:11.409 358 18170.41 53.61 52720.49 88888.00 2006-12-24 19:29:11.909 358 18170.55 53.63 52720.39 88888.00 2006-12-24 19:29:12.409 358 18170.41 53.69 52720.45 88888.00 2006-12-24 19:29:12.909 358 18170.30 53.67 52720.50 88888.00 2006-12-24 19:29:13.409 358 18170.47 53.52 52720.56 88888.00 2006-12-24 19:29:13.909 358 18170.54 53.30 52720.52 88888.00 2006-12-24 19:29:14.409 358 18170.36 53.26 52720.50 88888.00 2006-12-24 19:29:14.909 358 18170.45 53.30 52720.45 88888.00 2006-12-24 19:29:15.409 358 18170.55 53.45 52720.46 88888.00 2006-12-24 19:29:15.909 358 18170.49 53.54 52720.50 88888.00 2006-12-24 19:29:16.409 358 18170.55 53.56 52720.50 88888.00 2006-12-24 19:29:16.909 358 18170.48 53.53 52720.40 88888.00 2006-12-24 19:29:17.409 358 18170.45 53.46 52720.39 88888.00 2006-12-24 19:29:17.909 358 18170.48 53.42 52720.45 88888.00 2006-12-24 19:29:18.409 358 18170.67 53.44 52720.53 88888.00 2006-12-24 19:29:18.909 358 18170.69 53.51 52720.48 88888.00 2006-12-24 19:29:19.409 358 18170.66 53.44 52720.39 88888.00 2006-12-24 19:29:19.909 358 18170.78 53.43 52720.47 88888.00 2006-12-24 19:29:20.409 358 18170.74 53.43 52720.48 88888.00 2006-12-24 19:29:20.909 358 18170.67 53.45 52720.57 88888.00 2006-12-24 19:29:21.409 358 18170.59 53.46 52720.56 88888.00 2006-12-24 19:29:21.909 358 18170.61 53.41 52720.47 88888.00 2006-12-24 19:29:22.409 358 18170.59 53.38 52720.52 88888.00 2006-12-24 19:29:22.909 358 18170.68 53.30 52720.44 88888.00 2006-12-24 19:29:23.409 358 18170.70 53.19 52720.51 88888.00 2006-12-24 19:29:23.909 358 18170.53 53.28 52720.53 88888.00 2006-12-24 19:29:24.409 358 18170.53 53.23 52720.54 88888.00 2006-12-24 19:29:24.909 358 18170.50 53.18 52720.57 88888.00 2006-12-24 19:29:25.409 358 18170.59 53.21 52720.60 88888.00 2006-12-24 19:29:25.909 358 18170.61 53.15 52720.60 88888.00 2006-12-24 19:29:26.409 358 18170.54 53.16 52720.56 88888.00 2006-12-24 19:29:26.909 358 18170.56 53.13 52720.64 88888.00 2006-12-24 19:29:27.409 358 18170.65 53.11 52720.65 88888.00 2006-12-24 19:29:27.909 358 18170.64 53.15 52720.64 88888.00 2006-12-24 19:29:28.409 358 18170.67 53.14 52720.54 88888.00 2006-12-24 19:29:28.909 358 18170.97 53.16 52720.53 88888.00 2006-12-24 19:29:29.409 358 18170.90 53.18 52720.50 88888.00 2006-12-24 19:29:29.909 358 18170.84 53.17 52720.52 88888.00 2006-12-24 19:29:30.409 358 18170.91 53.14 52720.56 88888.00 2006-12-24 19:29:30.909 358 18170.87 53.15 52720.58 88888.00 2006-12-24 19:29:31.409 358 18170.85 53.09 52720.50 88888.00 2006-12-24 19:29:31.909 358 18170.80 53.13 52720.47 88888.00 2006-12-24 19:29:32.409 358 18170.81 53.18 52720.52 88888.00 2006-12-24 19:29:32.909 358 18170.91 53.25 52720.44 88888.00 2006-12-24 19:29:33.409 358 18170.91 53.30 52720.44 88888.00 2006-12-24 19:29:33.909 358 18171.03 53.25 52720.46 88888.00 2006-12-24 19:29:34.409 358 18171.11 53.23 52720.56 88888.00 2006-12-24 19:29:34.909 358 18171.04 53.24 52720.52 88888.00 2006-12-24 19:29:35.409 358 18170.98 53.25 52720.56 88888.00 2006-12-24 19:29:35.909 358 18171.07 53.33 52720.52 88888.00 2006-12-24 19:29:36.409 358 18171.01 53.41 52720.59 88888.00 2006-12-24 19:29:36.909 358 18170.77 53.43 52720.60 88888.00 2006-12-24 19:29:37.409 358 18171.06 53.38 52720.56 88888.00 2006-12-24 19:29:37.909 358 18171.01 53.30 52720.53 88888.00 2006-12-24 19:29:38.409 358 18170.92 53.39 52720.63 88888.00 2006-12-24 19:29:38.909 358 18171.08 53.44 52720.67 88888.00 2006-12-24 19:29:39.409 358 18171.00 53.46 52720.58 88888.00 2006-12-24 19:29:39.909 358 18170.74 53.53 52720.40 88888.00 2006-12-24 19:29:40.409 358 18170.82 53.49 52720.46 88888.00 2006-12-24 19:29:40.909 358 18170.89 53.41 52720.51 88888.00 2006-12-24 19:29:41.409 358 18170.91 53.45 52720.48 88888.00 2006-12-24 19:29:41.909 358 18171.07 53.48 52720.44 88888.00 2006-12-24 19:29:42.409 358 18171.04 53.47 52720.41 88888.00 2006-12-24 19:29:42.909 358 18171.14 53.48 52720.39 88888.00 2006-12-24 19:29:43.409 358 18171.26 53.52 52720.33 88888.00 2006-12-24 19:29:43.909 358 18171.24 53.50 52720.30 88888.00 2006-12-24 19:29:44.409 358 18171.24 53.46 52720.30 88888.00 2006-12-24 19:29:44.909 358 18171.25 53.44 52720.35 88888.00 2006-12-24 19:29:45.409 358 18171.15 53.43 52720.29 88888.00 2006-12-24 19:29:45.909 358 18171.22 53.40 52720.34 88888.00 2006-12-24 19:29:46.409 358 18171.50 53.46 52720.39 88888.00 2006-12-24 19:29:46.909 358 18171.57 53.43 52720.38 88888.00 2006-12-24 19:29:47.409 358 18171.46 53.43 52720.40 88888.00 2006-12-24 19:29:47.909 358 18171.30 53.46 52720.41 88888.00 2006-12-24 19:29:48.409 358 18171.34 53.45 52720.36 88888.00 2006-12-24 19:29:48.909 358 18171.37 53.44 52720.30 88888.00 2006-12-24 19:29:49.409 358 18171.51 53.33 52720.39 88888.00 2006-12-24 19:29:49.909 358 18171.65 53.35 52720.58 88888.00 2006-12-24 19:29:50.409 358 18171.56 53.35 52720.62 88888.00 2006-12-24 19:29:50.909 358 18171.56 53.37 52720.54 88888.00 2006-12-24 19:29:51.409 358 18171.68 53.34 52720.40 88888.00 2006-12-24 19:29:51.909 358 18171.60 53.31 52720.41 88888.00 2006-12-24 19:29:52.409 358 18171.54 53.35 52720.54 88888.00 2006-12-24 19:29:52.909 358 18171.63 53.32 52720.59 88888.00 2006-12-24 19:29:53.409 358 18171.71 53.31 52720.63 88888.00 2006-12-24 19:29:53.909 358 18171.68 53.21 52720.75 88888.00 2006-12-24 19:29:54.409 358 18171.78 53.15 52720.67 88888.00 2006-12-24 19:29:54.909 358 18171.85 53.25 52720.56 88888.00 2006-12-24 19:29:55.409 358 18171.72 53.31 52720.49 88888.00 2006-12-24 19:29:55.909 358 18171.51 53.29 52720.45 88888.00 2006-12-24 19:29:56.409 358 18171.50 53.31 52720.44 88888.00 2006-12-24 19:29:56.909 358 18171.45 53.31 52720.47 88888.00 2006-12-24 19:29:57.409 358 18171.42 53.28 52720.47 88888.00 2006-12-24 19:29:57.909 358 18171.50 53.26 52720.60 88888.00 2006-12-24 19:29:58.409 358 18171.45 53.21 52720.62 88888.00 2006-12-24 19:29:58.909 358 18171.46 53.16 52720.67 88888.00 2006-12-24 19:29:59.409 358 18171.50 53.23 52720.58 88888.00 2006-12-24 19:29:59.909 358 18171.60 53.24 52720.53 88888.00 2006-12-24 19:30:00.409 358 18171.56 53.20 52720.50 88888.00 2006-12-24 19:30:00.909 358 18171.52 53.21 52720.53 88888.00 2006-12-24 19:30:01.409 358 18171.49 53.23 52720.53 88888.00 2006-12-24 19:30:01.909 358 18171.40 53.20 52720.42 88888.00 2006-12-24 19:30:02.409 358 18171.44 53.16 52720.41 88888.00 2006-12-24 19:30:02.909 358 18171.53 53.16 52720.51 88888.00 2006-12-24 19:30:03.409 358 18171.47 53.15 52720.49 88888.00 2006-12-24 19:30:03.909 358 18171.56 53.16 52720.57 88888.00 2006-12-24 19:30:04.409 358 18171.42 53.20 52720.67 88888.00 2006-12-24 19:30:04.909 358 18171.44 53.23 52720.73 88888.00 2006-12-24 19:30:05.409 358 18171.69 53.21 52720.81 88888.00 2006-12-24 19:30:05.909 358 18171.71 53.30 52720.74 88888.00 2006-12-24 19:30:06.409 358 18171.69 53.26 52720.75 88888.00 2006-12-24 19:30:06.909 358 18171.74 53.29 52720.73 88888.00 2006-12-24 19:30:07.409 358 18171.67 53.34 52720.73 88888.00 2006-12-24 19:30:07.909 358 18171.55 53.34 52720.73 88888.00 2006-12-24 19:30:08.409 358 18171.52 53.25 52720.71 88888.00 2006-12-24 19:30:08.909 358 18171.58 53.26 52720.71 88888.00 2006-12-24 19:30:09.409 358 18171.61 53.26 52720.75 88888.00 2006-12-24 19:30:09.909 358 18171.55 53.31 52720.76 88888.00 2006-12-24 19:30:10.409 358 18171.58 53.29 52720.86 88888.00 2006-12-24 19:30:10.909 358 18171.63 53.30 52720.79 88888.00 2006-12-24 19:30:11.409 358 18171.58 53.37 52720.76 88888.00 2006-12-24 19:30:11.909 358 18171.49 53.44 52720.82 88888.00 2006-12-24 19:30:12.409 358 18171.50 53.48 52720.91 88888.00 2006-12-24 19:30:12.909 358 18171.58 53.50 52720.87 88888.00 2006-12-24 19:30:13.409 358 18171.67 53.44 52720.87 88888.00 2006-12-24 19:30:13.909 358 18171.89 53.43 52720.92 88888.00 2006-12-24 19:30:14.409 358 18171.90 53.44 52720.96 88888.00 2006-12-24 19:30:14.909 358 18171.86 53.45 52720.96 88888.00 2006-12-24 19:30:15.409 358 18171.54 53.53 52720.86 88888.00 2006-12-24 19:30:15.909 358 18171.55 53.53 52720.95 88888.00 2006-12-24 19:30:16.409 358 18171.45 53.53 52721.12 88888.00 2006-12-24 19:30:16.909 358 18171.36 53.53 52721.07 88888.00 2006-12-24 19:30:17.409 358 18171.34 53.49 52721.07 88888.00 2006-12-24 19:30:17.909 358 18171.34 53.49 52720.97 88888.00 2006-12-24 19:30:18.409 358 18171.29 53.46 52720.92 88888.00 2006-12-24 19:30:18.909 358 18171.18 53.49 52721.08 88888.00 2006-12-24 19:30:19.409 358 18171.34 53.49 52721.12 88888.00 2006-12-24 19:30:19.909 358 18171.43 53.54 52721.14 88888.00 2006-12-24 19:30:20.409 358 18171.41 53.58 52721.10 88888.00 2006-12-24 19:30:20.909 358 18171.30 53.55 52721.09 88888.00 2006-12-24 19:30:21.409 358 18171.25 53.54 52721.06 88888.00 2006-12-24 19:30:21.909 358 18171.24 53.55 52721.07 88888.00 2006-12-24 19:30:22.409 358 18171.26 53.50 52721.12 88888.00 2006-12-24 19:30:22.909 358 18171.34 53.46 52721.42 88888.00 2006-12-24 19:30:23.409 358 18171.60 53.48 52721.33 88888.00 2006-12-24 19:30:23.909 358 18171.65 53.46 52721.20 88888.00 2006-12-24 19:30:24.409 358 18171.54 53.43 52721.16 88888.00 2006-12-24 19:30:24.909 358 18171.49 53.48 52721.30 88888.00 2006-12-24 19:30:25.409 358 18171.41 53.54 52721.40 88888.00 2006-12-24 19:30:25.909 358 18171.36 53.57 52721.47 88888.00 2006-12-24 19:30:26.409 358 18171.45 53.63 52721.42 88888.00 2006-12-24 19:30:26.909 358 18171.50 53.58 52721.42 88888.00 2006-12-24 19:30:27.409 358 18171.49 53.61 52721.30 88888.00 2006-12-24 19:30:27.909 358 18171.44 53.58 52721.32 88888.00 2006-12-24 19:30:28.409 358 18171.36 53.56 52721.33 88888.00 2006-12-24 19:30:28.909 358 18171.43 53.52 52721.37 88888.00 2006-12-24 19:30:29.409 358 18171.68 53.49 52721.41 88888.00 2006-12-24 19:30:29.909 358 18171.68 53.40 52721.43 88888.00 2006-12-24 19:30:30.409 358 18171.69 53.45 52721.45 88888.00 2006-12-24 19:30:30.909 358 18171.82 53.50 52721.44 88888.00 2006-12-24 19:30:31.409 358 18171.75 53.48 52721.38 88888.00 2006-12-24 19:30:31.909 358 18171.67 53.52 52721.47 88888.00 2006-12-24 19:30:32.409 358 18171.79 53.54 52721.58 88888.00 2006-12-24 19:30:32.909 358 18171.71 53.57 52721.54 88888.00 2006-12-24 19:30:33.409 358 18171.68 53.55 52721.56 88888.00 2006-12-24 19:30:33.909 358 18171.58 53.57 52721.56 88888.00 2006-12-24 19:30:34.409 358 18171.51 53.53 52721.50 88888.00 2006-12-24 19:30:34.909 358 18171.53 53.55 52721.53 88888.00 2006-12-24 19:30:35.409 358 18171.61 53.62 52721.55 88888.00 2006-12-24 19:30:35.909 358 18171.51 53.62 52721.57 88888.00 2006-12-24 19:30:36.409 358 18171.51 53.58 52721.56 88888.00 2006-12-24 19:30:36.909 358 18171.58 53.53 52721.52 88888.00 2006-12-24 19:30:37.409 358 18171.62 53.50 52721.45 88888.00 2006-12-24 19:30:37.909 358 18171.64 53.55 52721.49 88888.00 2006-12-24 19:30:38.409 358 18171.77 53.47 52721.50 88888.00 2006-12-24 19:30:38.909 358 18171.76 53.48 52721.53 88888.00 2006-12-24 19:30:39.409 358 18171.68 53.52 52721.52 88888.00 2006-12-24 19:30:39.909 358 18171.67 53.51 52721.55 88888.00 2006-12-24 19:30:40.409 358 18171.74 53.51 52721.52 88888.00 2006-12-24 19:30:40.909 358 18171.66 53.57 52721.47 88888.00 2006-12-24 19:30:41.409 358 18171.75 53.49 52721.67 88888.00 2006-12-24 19:30:41.909 358 18171.73 53.47 52721.74 88888.00 2006-12-24 19:30:42.409 358 18171.67 53.45 52721.68 88888.00 2006-12-24 19:30:42.909 358 18171.61 53.42 52721.61 88888.00 2006-12-24 19:30:43.409 358 18171.58 53.39 52721.66 88888.00 2006-12-24 19:30:43.909 358 18171.79 53.44 52721.57 88888.00 2006-12-24 19:30:44.409 358 18171.74 53.39 52721.62 88888.00 2006-12-24 19:30:44.909 358 18171.66 53.35 52721.63 88888.00 2006-12-24 19:30:45.409 358 18171.63 53.45 52721.54 88888.00 2006-12-24 19:30:45.909 358 18171.63 53.46 52721.61 88888.00 2006-12-24 19:30:46.409 358 18171.62 53.48 52721.58 88888.00 2006-12-24 19:30:46.909 358 18171.58 53.53 52721.57 88888.00 2006-12-24 19:30:47.409 358 18171.60 53.57 52721.61 88888.00 2006-12-24 19:30:47.909 358 18171.68 53.49 52721.58 88888.00 2006-12-24 19:30:48.409 358 18171.76 53.52 52721.61 88888.00 2006-12-24 19:30:48.909 358 18171.83 53.50 52721.66 88888.00 2006-12-24 19:30:49.409 358 18171.77 53.39 52721.73 88888.00 2006-12-24 19:30:49.909 358 18171.66 53.37 52721.69 88888.00 2006-12-24 19:30:50.409 358 18171.65 53.43 52721.66 88888.00 2006-12-24 19:30:50.909 358 18171.95 53.43 52721.70 88888.00 2006-12-24 19:30:51.409 358 18172.00 53.45 52721.73 88888.00 2006-12-24 19:30:51.909 358 18172.01 53.45 52721.65 88888.00 2006-12-24 19:30:52.409 358 18171.74 53.44 52721.68 88888.00 2006-12-24 19:30:52.909 358 18171.68 53.43 52721.65 88888.00 2006-12-24 19:30:53.409 358 18171.64 53.38 52721.70 88888.00 2006-12-24 19:30:53.909 358 18171.58 53.41 52721.76 88888.00 2006-12-24 19:30:54.409 358 18171.61 53.38 52721.70 88888.00 2006-12-24 19:30:54.909 358 18171.56 53.36 52721.76 88888.00 2006-12-24 19:30:55.409 358 18171.64 53.30 52721.70 88888.00 2006-12-24 19:30:55.909 358 18171.56 53.20 52721.74 88888.00 2006-12-24 19:30:56.409 358 18171.60 53.18 52721.69 88888.00 2006-12-24 19:30:56.909 358 18171.76 53.21 52721.68 88888.00 2006-12-24 19:30:57.409 358 18171.76 53.24 52721.69 88888.00 2006-12-24 19:30:57.909 358 18171.84 53.25 52721.69 88888.00 2006-12-24 19:30:58.409 358 18171.89 53.25 52721.69 88888.00 2006-12-24 19:30:58.909 358 18171.80 53.24 52721.76 88888.00 2006-12-24 19:30:59.409 358 18171.84 53.21 52721.75 88888.00 2006-12-24 19:30:59.909 358 18171.67 53.18 52721.64 88888.00 2006-12-24 19:31:00.409 358 18171.57 53.16 52721.65 88888.00 2006-12-24 19:31:00.909 358 18171.66 53.13 52721.77 88888.00 2006-12-24 19:31:01.409 358 18171.63 53.16 52721.64 88888.00 2006-12-24 19:31:01.909 358 18171.39 53.24 52721.52 88888.00 2006-12-24 19:31:02.409 358 18171.26 53.20 52721.58 88888.00 2006-12-24 19:31:02.909 358 18171.25 53.13 52721.57 88888.00 2006-12-24 19:31:03.409 358 18171.22 53.03 52721.60 88888.00 2006-12-24 19:31:03.909 358 18171.26 53.00 52721.50 88888.00 2006-12-24 19:31:04.409 358 18171.15 52.88 52721.62 88888.00 2006-12-24 19:31:04.909 358 18171.12 52.92 52721.72 88888.00 2006-12-24 19:31:05.409 358 18171.17 52.97 52721.75 88888.00 2006-12-24 19:31:05.909 358 18171.12 52.98 52721.70 88888.00 2006-12-24 19:31:06.409 358 18171.10 52.85 52721.73 88888.00 2006-12-24 19:31:06.909 358 18171.08 52.86 52721.72 88888.00 2006-12-24 19:31:07.409 358 18170.86 52.92 52721.68 88888.00 2006-12-24 19:31:07.909 358 18170.92 52.86 52721.67 88888.00 2006-12-24 19:31:08.409 358 18171.08 52.87 52721.60 88888.00 2006-12-24 19:31:08.909 358 18171.03 52.89 52721.55 88888.00 2006-12-24 19:31:09.409 358 18170.92 52.96 52721.52 88888.00 2006-12-24 19:31:09.909 358 18170.97 52.92 52721.51 88888.00 2006-12-24 19:31:10.409 358 18171.08 52.84 52721.58 88888.00 2006-12-24 19:31:10.909 358 18171.01 52.79 52721.56 88888.00 2006-12-24 19:31:11.409 358 18170.97 52.73 52721.57 88888.00 2006-12-24 19:31:11.909 358 18171.04 52.79 52721.50 88888.00 2006-12-24 19:31:12.409 358 18171.12 52.81 52721.45 88888.00 2006-12-24 19:31:12.909 358 18171.10 52.80 52721.55 88888.00 2006-12-24 19:31:13.409 358 18171.07 52.88 52721.51 88888.00 2006-12-24 19:31:13.909 358 18171.09 52.91 52721.50 88888.00 2006-12-24 19:31:14.409 358 18170.96 52.92 52721.60 88888.00 2006-12-24 19:31:14.909 358 18171.01 52.86 52721.60 88888.00 2006-12-24 19:31:15.409 358 18171.09 52.79 52721.61 88888.00 2006-12-24 19:31:15.909 358 18171.00 52.78 52721.58 88888.00 2006-12-24 19:31:16.409 358 18171.07 52.86 52721.51 88888.00 2006-12-24 19:31:16.909 358 18171.17 52.82 52721.57 88888.00 2006-12-24 19:31:17.409 358 18171.25 52.82 52721.54 88888.00 2006-12-24 19:31:17.909 358 18171.14 52.77 52721.53 88888.00 2006-12-24 19:31:18.409 358 18171.14 52.74 52721.42 88888.00 2006-12-24 19:31:18.909 358 18171.14 52.77 52721.37 88888.00 2006-12-24 19:31:19.409 358 18171.23 52.80 52721.30 88888.00 2006-12-24 19:31:19.909 358 18171.19 52.88 52721.30 88888.00 2006-12-24 19:31:20.409 358 18171.19 52.80 52721.31 88888.00 2006-12-24 19:31:20.909 358 18171.19 52.81 52721.33 88888.00 2006-12-24 19:31:21.409 358 18171.30 52.81 52721.41 88888.00 2006-12-24 19:31:21.909 358 18171.23 52.90 52721.44 88888.00 2006-12-24 19:31:22.409 358 18171.28 52.94 52721.46 88888.00 2006-12-24 19:31:22.909 358 18171.26 52.91 52721.40 88888.00 2006-12-24 19:31:23.409 358 18171.28 52.85 52721.30 88888.00 2006-12-24 19:31:23.909 358 18171.24 52.87 52721.30 88888.00 2006-12-24 19:31:24.409 358 18171.10 52.91 52721.30 88888.00 2006-12-24 19:31:24.909 358 18171.14 52.97 52721.43 88888.00 2006-12-24 19:31:25.409 358 18171.18 52.99 52721.52 88888.00 2006-12-24 19:31:25.909 358 18171.11 53.05 52721.46 88888.00 2006-12-24 19:31:26.409 358 18171.18 53.05 52721.51 88888.00 2006-12-24 19:31:26.909 358 18171.20 53.05 52721.51 88888.00 2006-12-24 19:31:27.409 358 18171.15 53.03 52721.52 88888.00 2006-12-24 19:31:27.909 358 18171.01 53.01 52721.46 88888.00 2006-12-24 19:31:28.409 358 18171.09 52.97 52721.51 88888.00 2006-12-24 19:31:28.909 358 18171.07 52.97 52721.52 88888.00 2006-12-24 19:31:29.409 358 18171.03 53.00 52721.47 88888.00 2006-12-24 19:31:29.909 358 18170.97 52.97 52721.54 88888.00 2006-12-24 19:31:30.409 358 18170.93 53.01 52721.54 88888.00 2006-12-24 19:31:30.909 358 18170.86 53.09 52721.55 88888.00 2006-12-24 19:31:31.409 358 18170.68 53.04 52721.46 88888.00 2006-12-24 19:31:31.909 358 18170.78 53.01 52721.50 88888.00 2006-12-24 19:31:32.409 358 18170.71 53.00 52721.44 88888.00 2006-12-24 19:31:32.909 358 18170.63 53.01 52721.41 88888.00 2006-12-24 19:31:33.409 358 18170.49 52.98 52721.39 88888.00 2006-12-24 19:31:33.909 358 18170.46 52.97 52721.43 88888.00 2006-12-24 19:31:34.409 358 18170.67 53.02 52721.43 88888.00 2006-12-24 19:31:34.909 358 18170.84 53.00 52721.45 88888.00 2006-12-24 19:31:35.409 358 18170.82 52.97 52721.40 88888.00 2006-12-24 19:31:35.909 358 18170.66 53.01 52721.39 88888.00 2006-12-24 19:31:36.409 358 18170.48 53.00 52721.40 88888.00 2006-12-24 19:31:36.909 358 18170.64 52.94 52721.34 88888.00 2006-12-24 19:31:37.409 358 18170.58 52.87 52721.34 88888.00 2006-12-24 19:31:37.909 358 18170.30 52.92 52721.31 88888.00 2006-12-24 19:31:38.409 358 18170.31 53.01 52721.41 88888.00 2006-12-24 19:31:38.909 358 18170.26 53.03 52721.37 88888.00 2006-12-24 19:31:39.409 358 18170.16 52.94 52721.31 88888.00 2006-12-24 19:31:39.909 358 18170.10 52.90 52721.33 88888.00 2006-12-24 19:31:40.409 358 18170.14 52.96 52721.26 88888.00 2006-12-24 19:31:40.909 358 18170.14 52.90 52721.19 88888.00 2006-12-24 19:31:41.409 358 18170.16 52.85 52721.21 88888.00 2006-12-24 19:31:41.909 358 18170.09 52.92 52721.30 88888.00 2006-12-24 19:31:42.409 358 18170.08 52.90 52721.32 88888.00 2006-12-24 19:31:42.909 358 18170.21 52.90 52721.27 88888.00 2006-12-24 19:31:43.409 358 18170.09 52.91 52721.30 88888.00 2006-12-24 19:31:43.909 358 18169.93 52.88 52721.39 88888.00 2006-12-24 19:31:44.409 358 18169.89 52.90 52721.40 88888.00 2006-12-24 19:31:44.909 358 18169.99 53.00 52721.43 88888.00 2006-12-24 19:31:45.409 358 18169.95 52.99 52721.41 88888.00 2006-12-24 19:31:45.909 358 18170.03 52.99 52721.43 88888.00 2006-12-24 19:31:46.409 358 18170.12 53.02 52721.33 88888.00 2006-12-24 19:31:46.909 358 18170.11 52.94 52721.22 88888.00 2006-12-24 19:31:47.409 358 18170.20 52.89 52721.16 88888.00 2006-12-24 19:31:47.909 358 18170.12 52.94 52721.23 88888.00 2006-12-24 19:31:48.409 358 18169.93 52.87 52721.20 88888.00 2006-12-24 19:31:48.909 358 18169.80 52.88 52721.19 88888.00 2006-12-24 19:31:49.409 358 18169.77 53.01 52721.28 88888.00 2006-12-24 19:31:49.909 358 18169.68 53.02 52721.28 88888.00 2006-12-24 19:31:50.409 358 18169.63 52.99 52721.14 88888.00 2006-12-24 19:31:50.909 358 18169.59 52.94 52721.05 88888.00 2006-12-24 19:31:51.409 358 18169.63 52.95 52721.09 88888.00 2006-12-24 19:31:51.909 358 18169.72 52.89 52721.05 88888.00 2006-12-24 19:31:52.409 358 18169.73 52.91 52721.04 88888.00 2006-12-24 19:31:52.909 358 18169.70 52.94 52721.15 88888.00 2006-12-24 19:31:53.409 358 18169.74 52.94 52721.23 88888.00 2006-12-24 19:31:53.909 358 18169.72 52.89 52721.21 88888.00 2006-12-24 19:31:54.409 358 18169.74 52.96 52721.26 88888.00 2006-12-24 19:31:54.909 358 18169.60 52.87 52721.17 88888.00 2006-12-24 19:31:55.409 358 18169.57 52.84 52721.06 88888.00 2006-12-24 19:31:55.909 358 18169.62 52.88 52720.94 88888.00 2006-12-24 19:31:56.409 358 18169.73 52.87 52721.00 88888.00 2006-12-24 19:31:56.909 358 18169.70 52.82 52720.93 88888.00 2006-12-24 19:31:57.409 358 18169.73 52.83 52720.91 88888.00 2006-12-24 19:31:57.909 358 18169.84 52.83 52720.97 88888.00 2006-12-24 19:31:58.409 358 18169.91 52.87 52721.03 88888.00 2006-12-24 19:31:58.909 358 18169.82 52.77 52721.05 88888.00 2006-12-24 19:31:59.409 358 18169.73 52.77 52721.02 88888.00 2006-12-24 19:31:59.909 358 18169.90 52.73 52720.84 88888.00 2006-12-24 19:32:00.409 358 18169.97 52.65 52720.83 88888.00 2006-12-24 19:32:00.909 358 18169.99 52.68 52720.86 88888.00 2006-12-24 19:32:01.409 358 18169.85 52.74 52720.87 88888.00 2006-12-24 19:32:01.909 358 18170.03 52.73 52720.97 88888.00 2006-12-24 19:32:02.409 358 18170.05 52.75 52721.03 88888.00 2006-12-24 19:32:02.909 358 18170.02 52.77 52721.05 88888.00 2006-12-24 19:32:03.409 358 18170.06 52.86 52721.09 88888.00 2006-12-24 19:32:03.909 358 18170.06 52.86 52721.11 88888.00 2006-12-24 19:32:04.409 358 18169.97 52.88 52721.16 88888.00 2006-12-24 19:32:04.909 358 18169.81 52.92 52721.12 88888.00 2006-12-24 19:32:05.409 358 18169.88 52.96 52721.08 88888.00 2006-12-24 19:32:05.909 358 18169.98 52.91 52721.05 88888.00 2006-12-24 19:32:06.409 358 18170.02 52.81 52721.10 88888.00 2006-12-24 19:32:06.909 358 18170.08 52.94 52721.09 88888.00 2006-12-24 19:32:07.409 358 18170.05 52.92 52721.08 88888.00 2006-12-24 19:32:07.909 358 18170.03 52.94 52721.00 88888.00 2006-12-24 19:32:08.409 358 18170.10 53.01 52721.00 88888.00 2006-12-24 19:32:08.909 358 18170.00 52.96 52721.03 88888.00 2006-12-24 19:32:09.409 358 18170.13 52.91 52721.02 88888.00 2006-12-24 19:32:09.909 358 18170.26 52.86 52721.10 88888.00 2006-12-24 19:32:10.409 358 18170.24 52.97 52721.04 88888.00 2006-12-24 19:32:10.909 358 18170.27 52.97 52720.94 88888.00 2006-12-24 19:32:11.409 358 18170.17 52.95 52720.95 88888.00 2006-12-24 19:32:11.909 358 18169.95 53.04 52721.04 88888.00 2006-12-24 19:32:12.409 358 18169.82 53.05 52721.06 88888.00 2006-12-24 19:32:12.909 358 18169.90 52.97 52721.07 88888.00 2006-12-24 19:32:13.409 358 18169.85 52.80 52721.11 88888.00 2006-12-24 19:32:13.909 358 18169.80 52.97 52721.08 88888.00 2006-12-24 19:32:14.409 358 18169.73 53.01 52721.17 88888.00 2006-12-24 19:32:14.909 358 18169.78 52.99 52721.27 88888.00 2006-12-24 19:32:15.409 358 18169.74 53.02 52721.25 88888.00 2006-12-24 19:32:15.909 358 18169.72 53.06 52721.18 88888.00 2006-12-24 19:32:16.409 358 18169.65 53.02 52721.11 88888.00 2006-12-24 19:32:16.909 358 18169.71 53.03 52721.06 88888.00 2006-12-24 19:32:17.409 358 18169.65 53.04 52721.00 88888.00 2006-12-24 19:32:17.909 358 18169.70 53.04 52720.97 88888.00 2006-12-24 19:32:18.409 358 18169.70 53.08 52721.08 88888.00 2006-12-24 19:32:18.909 358 18169.67 53.05 52721.05 88888.00 2006-12-24 19:32:19.409 358 18169.88 52.80 52720.97 88888.00 2006-12-24 19:32:19.909 358 18169.81 52.64 52720.98 88888.00 2006-12-24 19:32:20.409 358 18169.72 52.59 52721.00 88888.00 2006-12-24 19:32:20.909 358 18169.74 52.63 52721.02 88888.00 2006-12-24 19:32:21.409 358 18169.67 52.62 52721.04 88888.00 2006-12-24 19:32:21.909 358 18169.71 52.70 52720.99 88888.00 2006-12-24 19:32:22.409 358 18169.93 52.89 52721.18 88888.00 2006-12-24 19:32:22.909 358 18170.08 52.92 52721.09 88888.00 2006-12-24 19:32:23.409 358 18169.80 52.92 52720.96 88888.00 2006-12-24 19:32:23.909 358 18169.67 52.94 52720.92 88888.00 2006-12-24 19:32:24.409 358 18169.78 52.95 52720.99 88888.00 2006-12-24 19:32:24.909 358 18169.94 52.84 52720.91 88888.00 2006-12-24 19:32:25.409 358 18169.89 52.83 52720.79 88888.00 2006-12-24 19:32:25.909 358 18169.99 52.96 52720.88 88888.00 2006-12-24 19:32:26.409 358 18169.99 53.03 52720.87 88888.00 2006-12-24 19:32:26.909 358 18169.92 53.00 52720.91 88888.00 2006-12-24 19:32:27.409 358 18169.98 52.94 52720.98 88888.00 2006-12-24 19:32:27.909 358 18169.98 52.88 52721.14 88888.00 2006-12-24 19:32:28.409 358 18169.93 52.87 52721.12 88888.00 2006-12-24 19:32:28.909 358 18169.91 52.81 52720.98 88888.00 2006-12-24 19:32:29.409 358 18169.92 52.78 52720.99 88888.00 2006-12-24 19:32:29.909 358 18170.04 52.77 52720.98 88888.00 2006-12-24 19:32:30.409 358 18170.05 52.75 52720.92 88888.00 2006-12-24 19:32:30.909 358 18170.03 52.72 52721.02 88888.00 2006-12-24 19:32:31.409 358 18170.00 52.79 52721.14 88888.00 2006-12-24 19:32:31.909 358 18169.89 52.85 52721.08 88888.00 2006-12-24 19:32:32.409 358 18170.02 52.65 52721.00 88888.00 2006-12-24 19:32:32.909 358 18169.97 52.49 52720.92 88888.00 2006-12-24 19:32:33.409 358 18169.82 52.58 52721.04 88888.00 2006-12-24 19:32:33.909 358 18169.82 52.61 52721.09 88888.00 2006-12-24 19:32:34.409 358 18169.83 52.61 52721.09 88888.00 2006-12-24 19:32:34.909 358 18169.85 52.61 52721.06 88888.00 2006-12-24 19:32:35.409 358 18169.84 52.61 52721.03 88888.00 2006-12-24 19:32:35.909 358 18169.83 52.63 52721.19 88888.00 2006-12-24 19:32:36.409 358 18169.91 52.59 52721.27 88888.00 2006-12-24 19:32:36.909 358 18169.87 52.66 52721.04 88888.00 2006-12-24 19:32:37.409 358 18169.71 52.59 52721.14 88888.00 2006-12-24 19:32:37.909 358 18169.81 52.58 52721.09 88888.00 2006-12-24 19:32:38.409 358 18169.92 52.63 52721.04 88888.00 2006-12-24 19:32:38.909 358 18169.87 52.58 52720.91 88888.00 2006-12-24 19:32:39.409 358 18169.66 52.56 52720.89 88888.00 2006-12-24 19:32:39.909 358 18169.74 52.57 52720.98 88888.00 2006-12-24 19:32:40.409 358 18169.78 52.50 52720.95 88888.00 2006-12-24 19:32:40.909 358 18169.74 52.47 52721.00 88888.00 2006-12-24 19:32:41.409 358 18169.67 52.45 52720.97 88888.00 2006-12-24 19:32:41.909 358 18169.63 52.42 52721.08 88888.00 2006-12-24 19:32:42.409 358 18169.70 52.34 52721.14 88888.00 2006-12-24 19:32:42.909 358 18169.63 52.42 52721.00 88888.00 2006-12-24 19:32:43.409 358 18169.69 52.42 52721.04 88888.00 2006-12-24 19:32:43.909 358 18169.88 52.32 52720.99 88888.00 2006-12-24 19:32:44.409 358 18169.83 52.28 52720.92 88888.00 2006-12-24 19:32:44.909 358 18169.82 52.32 52720.93 88888.00 2006-12-24 19:32:45.409 358 18169.98 52.36 52720.96 88888.00 2006-12-24 19:32:45.909 358 18170.00 52.37 52720.99 88888.00 2006-12-24 19:32:46.409 358 18169.83 52.32 52721.06 88888.00 2006-12-24 19:32:46.909 358 18169.89 52.26 52721.05 88888.00 2006-12-24 19:32:47.409 358 18169.99 52.26 52721.04 88888.00 2006-12-24 19:32:47.909 358 18169.87 52.23 52721.07 88888.00 2006-12-24 19:32:48.409 358 18169.90 52.31 52721.10 88888.00 2006-12-24 19:32:48.909 358 18169.94 52.28 52721.15 88888.00 2006-12-24 19:32:49.409 358 18169.93 52.28 52721.04 88888.00 2006-12-24 19:32:49.909 358 18169.97 52.28 52720.87 88888.00 2006-12-24 19:32:50.409 358 18169.95 52.28 52720.86 88888.00 2006-12-24 19:32:50.909 358 18169.94 52.29 52720.91 88888.00 2006-12-24 19:32:51.409 358 18170.00 52.32 52720.84 88888.00 2006-12-24 19:32:51.909 358 18170.04 52.35 52720.86 88888.00 2006-12-24 19:32:52.409 358 18169.99 52.39 52720.82 88888.00 2006-12-24 19:32:52.909 358 18169.91 52.28 52720.88 88888.00 2006-12-24 19:32:53.409 358 18169.84 52.24 52720.89 88888.00 2006-12-24 19:32:53.909 358 18169.91 52.25 52720.88 88888.00 2006-12-24 19:32:54.409 358 18170.00 52.19 52720.99 88888.00 2006-12-24 19:32:54.909 358 18169.93 52.20 52720.86 88888.00 2006-12-24 19:32:55.409 358 18169.94 52.22 52720.84 88888.00 2006-12-24 19:32:55.909 358 18169.82 52.21 52720.79 88888.00 2006-12-24 19:32:56.409 358 18169.91 52.29 52720.82 88888.00 2006-12-24 19:32:56.909 358 18170.01 52.29 52720.95 88888.00 2006-12-24 19:32:57.409 358 18170.09 52.33 52720.80 88888.00 2006-12-24 19:32:57.909 358 18170.11 52.36 52720.77 88888.00 2006-12-24 19:32:58.409 358 18170.01 52.41 52720.79 88888.00 2006-12-24 19:32:58.909 358 18170.10 52.44 52720.82 88888.00 2006-12-24 19:32:59.409 358 18170.04 52.47 52720.80 88888.00 2006-12-24 19:32:59.909 358 18169.89 52.42 52720.81 88888.00 2006-12-24 19:33:00.409 358 18169.98 52.38 52720.79 88888.00 2006-12-24 19:33:00.909 358 18170.02 52.41 52720.72 88888.00 2006-12-24 19:33:01.409 358 18170.15 52.47 52720.80 88888.00 2006-12-24 19:33:01.909 358 18169.99 52.46 52720.84 88888.00 2006-12-24 19:33:02.409 358 18169.95 52.38 52720.77 88888.00 2006-12-24 19:33:02.909 358 18170.08 52.39 52720.79 88888.00 2006-12-24 19:33:03.409 358 18169.99 52.41 52720.79 88888.00 2006-12-24 19:33:03.909 358 18170.01 52.41 52720.74 88888.00 2006-12-24 19:33:04.409 358 18170.16 52.36 52720.76 88888.00 2006-12-24 19:33:04.909 358 18170.19 52.40 52720.83 88888.00 2006-12-24 19:33:05.409 358 18170.25 52.42 52720.89 88888.00 2006-12-24 19:33:05.909 358 18170.32 52.35 52720.92 88888.00 2006-12-24 19:33:06.409 358 18170.15 52.32 52720.85 88888.00 2006-12-24 19:33:06.909 358 18169.79 52.39 52720.79 88888.00 2006-12-24 19:33:07.409 358 18169.70 52.41 52720.74 88888.00 2006-12-24 19:33:07.909 358 18169.66 52.39 52720.80 88888.00 2006-12-24 19:33:08.409 358 18169.68 52.35 52720.84 88888.00 2006-12-24 19:33:08.909 358 18169.78 52.40 52720.89 88888.00 2006-12-24 19:33:09.409 358 18169.80 52.34 52720.93 88888.00 2006-12-24 19:33:09.909 358 18169.80 52.34 52720.95 88888.00 2006-12-24 19:33:10.409 358 18169.71 52.34 52720.98 88888.00 2006-12-24 19:33:10.909 358 18169.63 52.37 52720.97 88888.00 2006-12-24 19:33:11.409 358 18169.67 52.41 52720.97 88888.00 2006-12-24 19:33:11.909 358 18169.74 52.38 52720.99 88888.00 2006-12-24 19:33:12.409 358 18169.66 52.38 52720.87 88888.00 2006-12-24 19:33:12.909 358 18169.67 52.43 52720.83 88888.00 2006-12-24 19:33:13.409 358 18169.70 52.33 52720.81 88888.00 2006-12-24 19:33:13.909 358 18169.69 52.33 52720.80 88888.00 2006-12-24 19:33:14.409 358 18169.79 52.30 52720.79 88888.00 2006-12-24 19:33:14.909 358 18169.95 52.23 52720.91 88888.00 2006-12-24 19:33:15.409 358 18169.92 52.19 52720.92 88888.00 2006-12-24 19:33:15.909 358 18169.87 52.21 52720.86 88888.00 2006-12-24 19:33:16.409 358 18169.93 52.23 52721.00 88888.00 2006-12-24 19:33:16.909 358 18169.68 52.25 52721.02 88888.00 2006-12-24 19:33:17.409 358 18169.62 52.33 52720.99 88888.00 2006-12-24 19:33:17.909 358 18169.78 52.34 52721.00 88888.00 2006-12-24 19:33:18.409 358 18169.82 52.33 52721.00 88888.00 2006-12-24 19:33:18.909 358 18169.91 52.25 52720.97 88888.00 2006-12-24 19:33:19.409 358 18169.85 52.22 52721.04 88888.00 2006-12-24 19:33:19.909 358 18169.92 52.28 52721.03 88888.00 2006-12-24 19:33:20.409 358 18169.95 52.25 52721.07 88888.00 2006-12-24 19:33:20.909 358 18169.83 52.20 52721.06 88888.00 2006-12-24 19:33:21.409 358 18169.89 52.23 52720.99 88888.00 2006-12-24 19:33:21.909 358 18169.90 52.17 52720.94 88888.00 2006-12-24 19:33:22.409 358 18169.91 52.13 52720.93 88888.00 2006-12-24 19:33:22.909 358 18169.70 52.12 52720.93 88888.00 2006-12-24 19:33:23.409 358 18169.66 52.08 52721.03 88888.00 2006-12-24 19:33:23.909 358 18169.62 52.14 52721.03 88888.00 2006-12-24 19:33:24.409 358 18169.65 52.21 52721.04 88888.00 2006-12-24 19:33:24.909 358 18169.60 52.26 52720.99 88888.00 2006-12-24 19:33:25.409 358 18169.57 52.19 52721.00 88888.00 2006-12-24 19:33:25.909 358 18169.51 52.19 52720.95 88888.00 2006-12-24 19:33:26.409 358 18169.56 52.12 52721.02 88888.00 2006-12-24 19:33:26.909 358 18169.51 52.11 52720.98 88888.00 2006-12-24 19:33:27.409 358 18169.61 52.07 52720.99 88888.00 2006-12-24 19:33:27.909 358 18169.69 52.15 52721.10 88888.00 2006-12-24 19:33:28.409 358 18169.89 52.16 52721.07 88888.00 2006-12-24 19:33:28.909 358 18170.00 52.15 52720.96 88888.00 2006-12-24 19:33:29.409 358 18169.97 52.11 52720.89 88888.00 2006-12-24 19:33:29.909 358 18169.98 52.22 52720.86 88888.00 2006-12-24 19:33:30.409 358 18169.95 52.22 52720.86 88888.00 2006-12-24 19:33:30.909 358 18169.81 52.20 52720.77 88888.00 2006-12-24 19:33:31.409 358 18169.88 52.18 52720.81 88888.00 2006-12-24 19:33:31.909 358 18169.92 52.19 52720.84 88888.00 2006-12-24 19:33:32.409 358 18169.76 52.21 52720.96 88888.00 2006-12-24 19:33:32.909 358 18169.60 52.23 52720.98 88888.00 2006-12-24 19:33:33.409 358 18169.70 52.22 52720.97 88888.00 2006-12-24 19:33:33.909 358 18169.77 52.31 52720.97 88888.00 2006-12-24 19:33:34.409 358 18169.82 52.34 52720.95 88888.00 2006-12-24 19:33:34.909 358 18169.73 52.32 52720.91 88888.00 2006-12-24 19:33:35.409 358 18169.63 52.37 52720.89 88888.00 2006-12-24 19:33:35.909 358 18169.61 52.38 52720.98 88888.00 2006-12-24 19:33:36.409 358 18169.62 52.34 52721.02 88888.00 2006-12-24 19:33:36.909 358 18169.67 52.23 52720.94 88888.00 2006-12-24 19:33:37.409 358 18169.69 52.17 52720.97 88888.00 2006-12-24 19:33:37.909 358 18169.65 52.18 52720.97 88888.00 2006-12-24 19:33:38.409 358 18169.54 52.22 52720.86 88888.00 2006-12-24 19:33:38.909 358 18169.56 52.24 52720.77 88888.00 2006-12-24 19:33:39.409 358 18169.67 52.21 52720.76 88888.00 2006-12-24 19:33:39.909 358 18169.84 52.30 52720.89 88888.00 2006-12-24 19:33:40.409 358 18169.80 52.36 52720.76 88888.00 2006-12-24 19:33:40.909 358 18169.90 52.28 52720.73 88888.00 2006-12-24 19:33:41.409 358 18169.99 52.22 52720.67 88888.00 2006-12-24 19:33:41.909 358 18170.00 52.23 52720.65 88888.00 2006-12-24 19:33:42.409 358 18170.15 52.19 52720.79 88888.00 2006-12-24 19:33:42.909 358 18170.14 52.17 52720.87 88888.00 2006-12-24 19:33:43.409 358 18170.03 52.21 52720.88 88888.00 2006-12-24 19:33:43.909 358 18170.00 52.22 52720.85 88888.00 2006-12-24 19:33:44.409 358 18169.98 52.22 52720.91 88888.00 2006-12-24 19:33:44.909 358 18170.05 52.18 52720.94 88888.00 2006-12-24 19:33:45.409 358 18169.87 52.09 52720.89 88888.00 2006-12-24 19:33:45.909 358 18169.66 52.14 52720.85 88888.00 2006-12-24 19:33:46.409 358 18169.66 52.07 52720.83 88888.00 2006-12-24 19:33:46.909 358 18169.80 52.11 52720.82 88888.00 2006-12-24 19:33:47.409 358 18169.91 52.08 52720.79 88888.00 2006-12-24 19:33:47.909 358 18170.01 52.02 52720.93 88888.00 2006-12-24 19:33:48.409 358 18169.91 52.02 52721.05 88888.00 2006-12-24 19:33:48.909 358 18169.80 52.03 52721.05 88888.00 2006-12-24 19:33:49.409 358 18169.80 52.05 52721.02 88888.00 2006-12-24 19:33:49.909 358 18169.56 52.17 52720.91 88888.00 2006-12-24 19:33:50.409 358 18169.38 52.14 52720.95 88888.00 2006-12-24 19:33:50.909 358 18169.44 52.25 52720.85 88888.00 2006-12-24 19:33:51.409 358 18169.44 52.17 52720.92 88888.00 2006-12-24 19:33:51.909 358 18169.27 52.10 52720.85 88888.00 2006-12-24 19:33:52.409 358 18169.30 52.06 52720.81 88888.00 2006-12-24 19:33:52.909 358 18169.28 52.11 52720.84 88888.00 2006-12-24 19:33:53.409 358 18169.27 52.13 52720.92 88888.00 2006-12-24 19:33:53.909 358 18169.19 52.13 52720.97 88888.00 2006-12-24 19:33:54.409 358 18169.19 52.09 52720.92 88888.00 2006-12-24 19:33:54.909 358 18169.47 52.02 52720.88 88888.00 2006-12-24 19:33:55.409 358 18169.48 52.13 52720.96 88888.00 2006-12-24 19:33:55.909 358 18169.52 52.14 52721.05 88888.00 2006-12-24 19:33:56.409 358 18169.44 52.11 52721.02 88888.00 2006-12-24 19:33:56.909 358 18169.25 52.11 52720.92 88888.00 2006-12-24 19:33:57.409 358 18169.15 52.06 52720.82 88888.00 2006-12-24 19:33:57.909 358 18169.13 51.98 52720.81 88888.00 2006-12-24 19:33:58.409 358 18169.09 52.02 52720.89 88888.00 2006-12-24 19:33:58.909 358 18169.25 52.07 52720.94 88888.00 2006-12-24 19:33:59.409 358 18169.21 52.10 52720.83 88888.00 2006-12-24 19:33:59.909 358 18169.36 52.19 52720.80 88888.00 2006-12-24 19:34:00.409 358 18169.28 52.17 52720.89 88888.00 2006-12-24 19:34:00.909 358 18169.36 52.22 52720.99 88888.00 2006-12-24 19:34:01.409 358 18169.45 52.28 52720.95 88888.00 2006-12-24 19:34:01.909 358 18169.46 52.36 52720.97 88888.00 2006-12-24 19:34:02.409 358 18169.44 52.35 52721.06 88888.00 2006-12-24 19:34:02.909 358 18169.47 52.38 52721.02 88888.00 2006-12-24 19:34:03.409 358 18169.35 52.43 52721.06 88888.00 2006-12-24 19:34:03.909 358 18169.32 52.40 52721.02 88888.00 2006-12-24 19:34:04.409 358 18169.25 52.35 52720.96 88888.00 2006-12-24 19:34:04.909 358 18169.17 52.36 52720.95 88888.00 2006-12-24 19:34:05.409 358 18169.24 52.54 52720.99 88888.00 2006-12-24 19:34:05.909 358 18169.30 52.52 52720.93 88888.00 2006-12-24 19:34:06.409 358 18168.80 52.48 52720.82 88888.00 2006-12-24 19:34:06.909 358 18168.71 52.62 52720.79 88888.00 2006-12-24 19:34:07.409 358 18168.87 52.63 52720.88 88888.00 2006-12-24 19:34:07.909 358 18168.85 52.57 52720.98 88888.00 2006-12-24 19:34:08.409 358 18168.97 52.50 52721.04 88888.00 2006-12-24 19:34:08.909 358 18169.03 52.47 52721.04 88888.00 2006-12-24 19:34:09.409 358 18169.17 52.51 52721.08 88888.00 2006-12-24 19:34:09.909 358 18169.27 52.53 52721.00 88888.00 2006-12-24 19:34:10.409 358 18169.25 52.48 52720.94 88888.00 2006-12-24 19:34:10.909 358 18169.16 52.47 52720.93 88888.00 2006-12-24 19:34:11.409 358 18168.96 52.45 52720.95 88888.00 2006-12-24 19:34:11.909 358 18168.90 52.43 52721.07 88888.00 2006-12-24 19:34:12.409 358 18168.90 52.51 52721.14 88888.00 2006-12-24 19:34:12.909 358 18168.91 52.51 52721.12 88888.00 2006-12-24 19:34:13.409 358 18168.93 52.56 52721.05 88888.00 2006-12-24 19:34:13.909 358 18168.91 52.54 52721.08 88888.00 2006-12-24 19:34:14.406 358 18168.79 52.52 52721.09 88888.00 2006-12-24 19:34:14.906 358 18168.74 52.47 52721.10 88888.00 2006-12-24 19:34:15.406 358 18168.78 52.47 52720.98 88888.00 2006-12-24 19:34:15.906 358 18168.85 52.50 52720.99 88888.00 2006-12-24 19:34:16.406 358 18168.81 52.46 52721.12 88888.00 2006-12-24 19:34:16.906 358 18168.90 52.36 52721.19 88888.00 2006-12-24 19:34:17.406 358 18168.96 52.33 52721.09 88888.00 2006-12-24 19:34:17.906 358 18168.84 52.39 52721.14 88888.00 2006-12-24 19:34:18.406 358 18168.89 52.39 52721.12 88888.00 2006-12-24 19:34:18.906 358 18169.01 52.33 52721.16 88888.00 2006-12-24 19:34:19.406 358 18169.09 52.35 52721.17 88888.00 2006-12-24 19:34:19.906 358 18169.02 52.39 52721.15 88888.00 2006-12-24 19:34:20.406 358 18169.15 52.38 52721.05 88888.00 2006-12-24 19:34:20.906 358 18169.12 52.24 52720.94 88888.00 2006-12-24 19:34:21.406 358 18169.01 52.16 52720.94 88888.00 2006-12-24 19:34:21.906 358 18169.01 52.22 52720.84 88888.00 2006-12-24 19:34:22.406 358 18168.93 52.31 52720.77 88888.00 2006-12-24 19:34:22.906 358 18168.82 52.26 52720.77 88888.00 2006-12-24 19:34:23.406 358 18168.81 52.18 52720.87 88888.00 2006-12-24 19:34:23.906 358 18168.91 52.16 52720.91 88888.00 2006-12-24 19:34:24.406 358 18168.84 52.25 52720.86 88888.00 2006-12-24 19:34:24.906 358 18168.78 52.22 52720.79 88888.00 2006-12-24 19:34:25.406 358 18168.78 52.20 52720.80 88888.00 2006-12-24 19:34:25.906 358 18168.94 52.19 52720.77 88888.00 2006-12-24 19:34:26.406 358 18168.91 52.04 52720.73 88888.00 2006-12-24 19:34:26.906 358 18168.94 52.06 52720.68 88888.00 2006-12-24 19:34:27.406 358 18168.92 52.04 52720.72 88888.00 2006-12-24 19:34:27.906 358 18168.91 52.03 52720.73 88888.00 2006-12-24 19:34:28.406 358 18168.82 52.07 52720.81 88888.00 2006-12-24 19:34:28.906 358 18168.78 52.14 52720.85 88888.00 2006-12-24 19:34:29.406 358 18168.70 52.11 52720.84 88888.00 2006-12-24 19:34:29.906 358 18169.01 52.03 52720.82 88888.00 2006-12-24 19:34:30.406 358 18169.01 52.03 52720.70 88888.00 2006-12-24 19:34:30.906 358 18168.97 52.03 52720.84 88888.00 2006-12-24 19:34:31.406 358 18168.85 51.99 52720.79 88888.00 2006-12-24 19:34:31.906 358 18168.85 51.96 52720.73 88888.00 2006-12-24 19:34:32.406 358 18168.78 51.98 52720.71 88888.00 2006-12-24 19:34:32.906 358 18168.80 52.02 52720.73 88888.00 2006-12-24 19:34:33.406 358 18168.79 52.03 52720.75 88888.00 2006-12-24 19:34:33.906 358 18168.74 52.03 52720.72 88888.00 2006-12-24 19:34:34.406 358 18168.61 52.04 52720.72 88888.00 2006-12-24 19:34:34.906 358 18168.61 52.06 52720.71 88888.00 2006-12-24 19:34:35.406 358 18168.69 52.14 52720.79 88888.00 2006-12-24 19:34:35.906 358 18168.84 52.16 52720.77 88888.00 2006-12-24 19:34:36.406 358 18168.91 52.23 52720.71 88888.00 2006-12-24 19:34:36.906 358 18168.87 52.22 52720.61 88888.00 2006-12-24 19:34:37.406 358 18168.87 52.21 52720.62 88888.00 2006-12-24 19:34:37.906 358 18169.14 52.26 52720.64 88888.00 2006-12-24 19:34:38.406 358 18169.21 52.25 52720.69 88888.00 2006-12-24 19:34:38.906 358 18169.16 52.21 52720.72 88888.00 2006-12-24 19:34:39.406 358 18169.23 52.23 52720.68 88888.00 2006-12-24 19:34:39.906 358 18169.24 52.29 52720.71 88888.00 2006-12-24 19:34:40.406 358 18169.32 52.26 52720.63 88888.00 2006-12-24 19:34:40.906 358 18169.23 52.29 52720.70 88888.00 2006-12-24 19:34:41.406 358 18168.95 52.41 52720.75 88888.00 2006-12-24 19:34:41.906 358 18168.97 52.50 52720.72 88888.00 2006-12-24 19:34:42.406 358 18168.89 52.51 52720.68 88888.00 2006-12-24 19:34:42.906 358 18168.79 52.55 52720.65 88888.00 2006-12-24 19:34:43.406 358 18168.89 52.52 52720.62 88888.00 2006-12-24 19:34:43.906 358 18168.84 52.61 52720.64 88888.00 2006-12-24 19:34:44.406 358 18168.72 52.66 52720.67 88888.00 2006-12-24 19:34:44.906 358 18168.90 52.58 52720.64 88888.00 2006-12-24 19:34:45.406 358 18168.94 52.62 52720.70 88888.00 2006-12-24 19:34:45.906 358 18168.85 52.55 52720.64 88888.00 2006-12-24 19:34:46.406 358 18168.93 52.48 52720.59 88888.00 2006-12-24 19:34:46.906 358 18168.86 52.46 52720.67 88888.00 2006-12-24 19:34:47.406 358 18168.90 52.50 52720.67 88888.00 2006-12-24 19:34:47.906 358 18168.94 52.59 52720.71 88888.00 2006-12-24 19:34:48.406 358 18168.91 52.59 52720.69 88888.00 2006-12-24 19:34:48.906 358 18168.90 52.56 52720.68 88888.00 2006-12-24 19:34:49.406 358 18169.03 52.63 52720.69 88888.00 2006-12-24 19:34:49.906 358 18168.95 52.65 52720.52 88888.00 2006-12-24 19:34:50.406 358 18168.96 52.65 52720.59 88888.00 2006-12-24 19:34:50.906 358 18168.93 52.67 52720.52 88888.00 2006-12-24 19:34:51.406 358 18168.85 52.70 52720.47 88888.00 2006-12-24 19:34:51.906 358 18168.96 52.70 52720.49 88888.00 2006-12-24 19:34:52.406 358 18169.01 52.59 52720.47 88888.00 2006-12-24 19:34:52.906 358 18169.00 52.54 52720.52 88888.00 2006-12-24 19:34:53.406 358 18169.01 52.46 52720.58 88888.00 2006-12-24 19:34:53.906 358 18169.01 52.41 52720.61 88888.00 2006-12-24 19:34:54.406 358 18169.09 52.37 52720.62 88888.00 2006-12-24 19:34:54.906 358 18168.89 52.32 52720.52 88888.00 2006-12-24 19:34:55.406 358 18168.80 52.28 52720.47 88888.00 2006-12-24 19:34:55.906 358 18169.07 52.25 52720.48 88888.00 2006-12-24 19:34:56.406 358 18169.37 52.29 52720.54 88888.00 2006-12-24 19:34:56.906 358 18169.49 52.23 52720.59 88888.00 2006-12-24 19:34:57.406 358 18169.58 52.11 52720.73 88888.00 2006-12-24 19:34:57.906 358 18169.58 52.18 52720.84 88888.00 2006-12-24 19:34:58.406 358 18169.56 52.19 52720.82 88888.00 2006-12-24 19:34:58.906 358 18169.61 52.23 52720.73 88888.00 2006-12-24 19:34:59.406 358 18169.67 52.18 52720.75 88888.00 2006-12-24 19:34:59.906 358 18169.65 52.11 52720.76 88888.00 2006-12-24 19:35:00.406 358 18169.70 52.06 52720.83 88888.00 2006-12-24 19:35:00.906 358 18169.65 52.02 52720.85 88888.00 2006-12-24 19:35:01.406 358 18169.68 52.05 52720.82 88888.00 2006-12-24 19:35:01.906 358 18169.80 52.03 52720.80 88888.00 2006-12-24 19:35:02.406 358 18169.73 51.98 52720.84 88888.00 2006-12-24 19:35:02.906 358 18169.70 51.90 52720.82 88888.00 2006-12-24 19:35:03.406 358 18169.76 51.85 52720.83 88888.00 2006-12-24 19:35:03.906 358 18169.88 51.82 52720.71 88888.00 2006-12-24 19:35:04.406 358 18169.77 51.73 52720.63 88888.00 2006-12-24 19:35:04.906 358 18169.67 51.71 52720.58 88888.00 2006-12-24 19:35:05.406 358 18169.77 51.79 52720.53 88888.00 2006-12-24 19:35:05.906 358 18169.84 51.89 52720.60 88888.00 2006-12-24 19:35:06.406 358 18169.83 51.82 52720.44 88888.00 2006-12-24 19:35:06.906 358 18169.76 51.77 52720.45 88888.00 2006-12-24 19:35:07.406 358 18169.84 51.67 52720.63 88888.00 2006-12-24 19:35:07.906 358 18169.91 51.64 52720.61 88888.00 2006-12-24 19:35:08.406 358 18169.97 51.63 52720.64 88888.00 2006-12-24 19:35:08.906 358 18169.93 51.59 52720.64 88888.00 2006-12-24 19:35:09.406 358 18170.00 51.56 52720.53 88888.00 2006-12-24 19:35:09.906 358 18170.13 51.59 52720.48 88888.00 2006-12-24 19:35:10.406 358 18170.13 51.61 52720.52 88888.00 2006-12-24 19:35:10.906 358 18170.08 51.56 52720.48 88888.00 2006-12-24 19:35:11.406 358 18170.19 51.57 52720.48 88888.00 2006-12-24 19:35:11.906 358 18170.14 51.65 52720.49 88888.00 2006-12-24 19:35:12.406 358 18170.19 51.63 52720.53 88888.00 2006-12-24 19:35:12.906 358 18170.30 51.62 52720.52 88888.00 2006-12-24 19:35:13.406 358 18170.38 51.64 52720.51 88888.00 2006-12-24 19:35:13.906 358 18170.30 51.69 52720.45 88888.00 2006-12-24 19:35:14.406 358 18170.34 51.65 52720.50 88888.00 2006-12-24 19:35:14.906 358 18170.44 51.54 52720.56 88888.00 2006-12-24 19:35:15.406 358 18170.46 51.57 52720.63 88888.00 2006-12-24 19:35:15.906 358 18170.43 51.65 52720.49 88888.00 2006-12-24 19:35:16.406 358 18170.46 51.59 52720.50 88888.00 2006-12-24 19:35:16.906 358 18170.53 51.56 52720.58 88888.00 2006-12-24 19:35:17.406 358 18170.48 51.52 52720.46 88888.00 2006-12-24 19:35:17.906 358 18170.46 51.54 52720.39 88888.00 2006-12-24 19:35:18.406 358 18170.64 51.48 52720.38 88888.00 2006-12-24 19:35:18.906 358 18170.65 51.55 52720.36 88888.00 2006-12-24 19:35:19.406 358 18170.53 51.62 52720.40 88888.00 2006-12-24 19:35:19.906 358 18170.48 51.64 52720.46 88888.00 2006-12-24 19:35:20.406 358 18170.45 51.50 52720.52 88888.00 2006-12-24 19:35:20.906 358 18170.63 51.28 52720.52 88888.00 2006-12-24 19:35:21.406 358 18170.79 51.18 52720.41 88888.00 2006-12-24 19:35:21.906 358 18170.69 51.18 52720.46 88888.00 2006-12-24 19:35:22.406 358 18170.66 51.22 52720.44 88888.00 2006-12-24 19:35:22.906 358 18170.77 51.24 52720.46 88888.00 2006-12-24 19:35:23.406 358 18170.75 51.24 52720.51 88888.00 2006-12-24 19:35:23.906 358 18170.74 51.40 52720.62 88888.00 2006-12-24 19:35:24.406 358 18170.93 51.42 52720.61 88888.00 2006-12-24 19:35:24.906 358 18170.90 51.41 52720.54 88888.00 2006-12-24 19:35:25.406 358 18170.98 51.37 52720.58 88888.00 2006-12-24 19:35:25.906 358 18170.97 51.36 52720.61 88888.00 2006-12-24 19:35:26.406 358 18170.99 51.33 52720.58 88888.00 2006-12-24 19:35:26.906 358 18171.02 51.35 52720.61 88888.00 2006-12-24 19:35:27.406 358 18171.06 51.37 52720.68 88888.00 2006-12-24 19:35:27.906 358 18171.02 51.38 52720.61 88888.00 2006-12-24 19:35:28.406 358 18171.14 51.33 52720.62 88888.00 2006-12-24 19:35:28.906 358 18171.11 51.30 52720.64 88888.00 2006-12-24 19:35:29.406 358 18171.04 51.20 52720.48 88888.00 2006-12-24 19:35:29.906 358 18171.03 51.23 52720.48 88888.00 2006-12-24 19:35:30.406 358 18170.99 51.31 52720.56 88888.00 2006-12-24 19:35:30.906 358 18171.03 51.25 52720.63 88888.00 2006-12-24 19:35:31.406 358 18171.15 51.29 52720.72 88888.00 2006-12-24 19:35:31.906 358 18171.18 51.26 52720.71 88888.00 2006-12-24 19:35:32.406 358 18171.28 51.14 52720.70 88888.00 2006-12-24 19:35:32.906 358 18171.23 51.15 52720.69 88888.00 2006-12-24 19:35:33.406 358 18171.11 51.20 52720.56 88888.00 2006-12-24 19:35:33.906 358 18171.22 51.17 52720.50 88888.00 2006-12-24 19:35:34.406 358 18171.18 51.13 52720.56 88888.00 2006-12-24 19:35:34.906 358 18170.99 51.13 52720.50 88888.00 2006-12-24 19:35:35.406 358 18170.97 51.14 52720.45 88888.00 2006-12-24 19:35:35.906 358 18171.18 51.14 52720.46 88888.00 2006-12-24 19:35:36.406 358 18171.31 51.05 52720.47 88888.00 2006-12-24 19:35:36.906 358 18171.32 50.95 52720.46 88888.00 2006-12-24 19:35:37.406 358 18171.13 50.89 52720.46 88888.00 2006-12-24 19:35:37.906 358 18171.06 50.82 52720.47 88888.00 2006-12-24 19:35:38.406 358 18171.06 50.78 52720.51 88888.00 2006-12-24 19:35:38.906 358 18171.13 50.83 52720.47 88888.00 2006-12-24 19:35:39.406 358 18171.22 50.84 52720.39 88888.00 2006-12-24 19:35:39.906 358 18171.20 50.85 52720.35 88888.00 2006-12-24 19:35:40.406 358 18171.23 50.82 52720.27 88888.00 2006-12-24 19:35:40.906 358 18171.07 50.79 52720.29 88888.00 2006-12-24 19:35:41.406 358 18171.09 50.85 52720.45 88888.00 2006-12-24 19:35:41.906 358 18171.08 50.85 52720.44 88888.00 2006-12-24 19:35:42.406 358 18171.25 50.87 52720.46 88888.00 2006-12-24 19:35:42.906 358 18171.23 50.86 52720.44 88888.00 2006-12-24 19:35:43.406 358 18171.20 50.75 52720.48 88888.00 2006-12-24 19:35:43.906 358 18171.30 50.72 52720.39 88888.00 2006-12-24 19:35:44.406 358 18171.45 50.72 52720.46 88888.00 2006-12-24 19:35:44.906 358 18171.44 50.72 52720.57 88888.00 2006-12-24 19:35:45.406 358 18171.41 50.70 52720.54 88888.00 2006-12-24 19:35:45.906 358 18171.33 50.67 52720.37 88888.00 2006-12-24 19:35:46.406 358 18171.40 50.67 52720.34 88888.00 2006-12-24 19:35:46.906 358 18171.49 50.66 52720.39 88888.00 2006-12-24 19:35:47.406 358 18171.40 50.66 52720.50 88888.00 2006-12-24 19:35:47.906 358 18171.47 50.65 52720.60 88888.00 2006-12-24 19:35:48.406 358 18171.50 50.45 52720.64 88888.00 2006-12-24 19:35:48.906 358 18171.61 50.33 52720.64 88888.00 2006-12-24 19:35:49.406 358 18171.75 50.21 52720.69 88888.00 2006-12-24 19:35:49.906 358 18171.80 50.31 52720.81 88888.00 2006-12-24 19:35:50.406 358 18171.80 50.58 52720.72 88888.00 2006-12-24 19:35:50.906 358 18171.65 50.68 52720.69 88888.00 2006-12-24 19:35:51.406 358 18171.41 50.66 52720.64 88888.00 2006-12-24 19:35:51.906 358 18171.40 50.55 52720.62 88888.00 2006-12-24 19:35:52.406 358 18171.44 50.56 52720.72 88888.00 2006-12-24 19:35:52.906 358 18171.72 50.61 52720.89 88888.00 2006-12-24 19:35:53.406 358 18171.83 50.57 52720.83 88888.00 2006-12-24 19:35:53.906 358 18171.84 50.54 52720.83 88888.00 2006-12-24 19:35:54.406 358 18171.73 50.62 52720.79 88888.00 2006-12-24 19:35:54.906 358 18171.67 50.59 52720.75 88888.00 2006-12-24 19:35:55.406 358 18171.76 50.57 52720.65 88888.00 2006-12-24 19:35:55.906 358 18171.69 50.53 52720.63 88888.00 2006-12-24 19:35:56.406 358 18171.69 50.62 52720.73 88888.00 2006-12-24 19:35:56.906 358 18171.82 50.63 52720.74 88888.00 2006-12-24 19:35:57.406 358 18172.10 50.59 52720.82 88888.00 2006-12-24 19:35:57.906 358 18172.05 50.63 52720.83 88888.00 2006-12-24 19:35:58.406 358 18172.06 50.69 52720.76 88888.00 2006-12-24 19:35:58.906 358 18172.11 50.73 52720.80 88888.00 2006-12-24 19:35:59.406 358 18172.17 50.78 52720.76 88888.00 2006-12-24 19:35:59.906 358 18171.96 50.84 52720.77 88888.00 2006-12-24 19:36:00.406 358 18171.97 50.79 52720.87 88888.00 2006-12-24 19:36:00.906 358 18172.07 50.83 52720.88 88888.00 2006-12-24 19:36:01.406 358 18172.02 50.84 52720.76 88888.00 2006-12-24 19:36:01.906 358 18172.25 50.86 52720.80 88888.00 2006-12-24 19:36:02.406 358 18172.37 50.81 52720.87 88888.00 2006-12-24 19:36:02.906 358 18172.28 50.86 52720.84 88888.00 2006-12-24 19:36:03.406 358 18172.39 50.95 52720.86 88888.00 2006-12-24 19:36:03.906 358 18172.53 50.89 52720.87 88888.00 2006-12-24 19:36:04.406 358 18172.56 50.82 52720.95 88888.00 2006-12-24 19:36:04.906 358 18172.69 50.77 52720.99 88888.00 2006-12-24 19:36:05.406 358 18172.75 50.85 52721.11 88888.00 2006-12-24 19:36:05.906 358 18172.84 50.91 52721.11 88888.00 2006-12-24 19:36:06.406 358 18172.88 50.89 52721.05 88888.00 2006-12-24 19:36:06.906 358 18172.99 50.87 52720.99 88888.00 2006-12-24 19:36:07.406 358 18172.98 50.92 52720.95 88888.00 2006-12-24 19:36:07.906 358 18172.88 50.91 52721.02 88888.00 2006-12-24 19:36:08.406 358 18172.99 50.92 52720.98 88888.00 2006-12-24 19:36:08.906 358 18173.07 50.97 52720.91 88888.00 2006-12-24 19:36:09.406 358 18173.05 50.99 52721.05 88888.00 2006-12-24 19:36:09.906 358 18173.16 50.99 52721.09 88888.00 2006-12-24 19:36:10.406 358 18173.24 51.01 52721.05 88888.00 2006-12-24 19:36:10.906 358 18173.31 51.02 52721.15 88888.00 2006-12-24 19:36:11.406 358 18173.39 51.07 52721.21 88888.00 2006-12-24 19:36:11.906 358 18173.43 51.05 52721.26 88888.00 2006-12-24 19:36:12.406 358 18173.50 50.98 52721.22 88888.00 2006-12-24 19:36:12.906 358 18173.52 50.96 52721.23 88888.00 2006-12-24 19:36:13.406 358 18173.58 51.02 52721.32 88888.00 2006-12-24 19:36:13.906 358 18173.62 51.02 52721.34 88888.00 2006-12-24 19:36:14.406 358 18173.70 51.05 52721.38 88888.00 2006-12-24 19:36:14.906 358 18173.62 51.05 52721.27 88888.00 2006-12-24 19:36:15.406 358 18173.63 51.02 52721.25 88888.00 2006-12-24 19:36:15.906 358 18173.62 51.03 52721.33 88888.00 2006-12-24 19:36:16.406 358 18173.70 51.07 52721.41 88888.00 2006-12-24 19:36:16.906 358 18173.81 51.04 52721.33 88888.00 2006-12-24 19:36:17.406 358 18173.85 51.05 52721.31 88888.00 2006-12-24 19:36:17.906 358 18173.92 51.03 52721.25 88888.00 2006-12-24 19:36:18.406 358 18174.14 51.03 52721.29 88888.00 2006-12-24 19:36:18.906 358 18174.05 51.03 52721.34 88888.00 2006-12-24 19:36:19.406 358 18173.91 51.01 52721.34 88888.00 2006-12-24 19:36:19.906 358 18173.97 51.02 52721.28 88888.00 2006-12-24 19:36:20.406 358 18174.05 51.00 52721.29 88888.00 2006-12-24 19:36:20.906 358 18173.91 51.02 52721.27 88888.00 2006-12-24 19:36:21.406 358 18173.91 50.92 52721.34 88888.00 2006-12-24 19:36:21.906 358 18174.04 50.85 52721.49 88888.00 2006-12-24 19:36:22.406 358 18173.90 50.91 52721.47 88888.00 2006-12-24 19:36:22.906 358 18173.86 50.90 52721.43 88888.00 2006-12-24 19:36:23.406 358 18173.94 50.91 52721.41 88888.00 2006-12-24 19:36:23.906 358 18173.91 50.90 52721.45 88888.00 2006-12-24 19:36:24.406 358 18173.73 50.90 52721.40 88888.00 2006-12-24 19:36:24.906 358 18173.63 50.87 52721.35 88888.00 2006-12-24 19:36:25.406 358 18173.58 50.89 52721.37 88888.00 2006-12-24 19:36:25.906 358 18173.51 50.91 52721.33 88888.00 2006-12-24 19:36:26.406 358 18173.50 50.94 52721.35 88888.00 2006-12-24 19:36:26.906 358 18173.47 50.97 52721.42 88888.00 2006-12-24 19:36:27.406 358 18173.49 51.01 52721.39 88888.00 2006-12-24 19:36:27.906 358 18173.58 51.00 52721.42 88888.00 2006-12-24 19:36:28.406 358 18173.59 50.98 52721.44 88888.00 2006-12-24 19:36:28.906 358 18173.47 50.75 52721.41 88888.00 2006-12-24 19:36:29.406 358 18173.51 50.62 52721.44 88888.00 2006-12-24 19:36:29.906 358 18173.46 50.57 52721.39 88888.00 2006-12-24 19:36:30.406 358 18173.45 50.68 52721.32 88888.00 2006-12-24 19:36:30.906 358 18173.54 50.68 52721.45 88888.00 2006-12-24 19:36:31.406 358 18173.61 50.78 52721.58 88888.00 2006-12-24 19:36:31.906 358 18173.62 50.84 52721.55 88888.00 2006-12-24 19:36:32.406 358 18173.63 50.81 52721.58 88888.00 2006-12-24 19:36:32.906 358 18173.75 50.79 52721.52 88888.00 2006-12-24 19:36:33.406 358 18173.81 50.71 52721.57 88888.00 2006-12-24 19:36:33.906 358 18173.94 50.57 52721.58 88888.00 2006-12-24 19:36:34.406 358 18173.72 50.56 52721.60 88888.00 2006-12-24 19:36:34.906 358 18173.64 50.51 52721.52 88888.00 2006-12-24 19:36:35.406 358 18173.82 50.42 52721.61 88888.00 2006-12-24 19:36:35.906 358 18173.77 50.42 52721.57 88888.00 2006-12-24 19:36:36.406 358 18173.61 50.42 52721.53 88888.00 2006-12-24 19:36:36.906 358 18173.68 50.42 52721.52 88888.00 2006-12-24 19:36:37.406 358 18173.75 50.39 52721.47 88888.00 2006-12-24 19:36:37.906 358 18173.69 50.40 52721.39 88888.00 2006-12-24 19:36:38.406 358 18173.65 50.36 52721.32 88888.00 2006-12-24 19:36:38.906 358 18173.83 50.33 52721.40 88888.00 2006-12-24 19:36:39.406 358 18173.65 50.28 52721.53 88888.00 2006-12-24 19:36:39.906 358 18173.67 50.20 52721.56 88888.00 2006-12-24 19:36:40.406 358 18173.61 50.14 52721.55 88888.00 2006-12-24 19:36:40.906 358 18173.61 50.07 52721.52 88888.00 2006-12-24 19:36:41.406 358 18173.71 50.08 52721.46 88888.00 2006-12-24 19:36:41.906 358 18173.74 50.13 52721.34 88888.00 2006-12-24 19:36:42.406 358 18173.79 50.10 52721.23 88888.00 2006-12-24 19:36:42.906 358 18173.80 50.10 52721.23 88888.00 2006-12-24 19:36:43.406 358 18173.75 50.19 52721.38 88888.00 2006-12-24 19:36:43.906 358 18173.78 50.26 52721.40 88888.00 2006-12-24 19:36:44.406 358 18173.63 50.24 52721.33 88888.00 2006-12-24 19:36:44.906 358 18173.81 50.22 52721.30 88888.00 2006-12-24 19:36:45.406 358 18173.81 50.20 52721.33 88888.00 2006-12-24 19:36:45.906 358 18173.92 50.24 52721.26 88888.00 2006-12-24 19:36:46.406 358 18173.73 50.24 52721.28 88888.00 2006-12-24 19:36:46.906 358 18173.70 50.25 52721.19 88888.00 2006-12-24 19:36:47.406 358 18173.77 50.24 52721.18 88888.00 2006-12-24 19:36:47.906 358 18173.77 50.39 52721.25 88888.00 2006-12-24 19:36:48.406 358 18173.62 50.41 52721.19 88888.00 2006-12-24 19:36:48.906 358 18173.68 50.34 52721.26 88888.00 2006-12-24 19:36:49.406 358 18173.65 50.37 52721.31 88888.00 2006-12-24 19:36:49.906 358 18173.70 50.47 52721.33 88888.00 2006-12-24 19:36:50.406 358 18173.80 50.50 52721.27 88888.00 2006-12-24 19:36:50.906 358 18173.75 50.50 52721.22 88888.00 2006-12-24 19:36:51.406 358 18173.62 50.53 52721.32 88888.00 2006-12-24 19:36:51.906 358 18173.58 50.67 52721.41 88888.00 2006-12-24 19:36:52.406 358 18173.63 50.75 52721.49 88888.00 2006-12-24 19:36:52.906 358 18173.50 50.69 52721.60 88888.00 2006-12-24 19:36:53.406 358 18173.32 50.70 52721.45 88888.00 2006-12-24 19:36:53.906 358 18173.45 50.74 52721.47 88888.00 2006-12-24 19:36:54.406 358 18173.59 50.84 52721.52 88888.00 2006-12-24 19:36:54.906 358 18173.70 50.85 52721.49 88888.00 2006-12-24 19:36:55.406 358 18173.61 51.00 52721.49 88888.00 2006-12-24 19:36:55.906 358 18173.57 51.12 52721.51 88888.00 2006-12-24 19:36:56.406 358 18173.32 51.15 52721.50 88888.00 2006-12-24 19:36:56.906 358 18173.21 51.24 52721.42 88888.00 2006-12-24 19:36:57.406 358 18173.20 51.22 52721.43 88888.00 2006-12-24 19:36:57.906 358 18173.07 51.19 52721.43 88888.00 2006-12-24 19:36:58.406 358 18173.07 51.32 52721.44 88888.00 2006-12-24 19:36:58.906 358 18173.09 51.39 52721.47 88888.00 2006-12-24 19:36:59.406 358 18173.07 51.39 52721.51 88888.00 2006-12-24 19:36:59.906 358 18173.09 51.40 52721.55 88888.00 2006-12-24 19:37:00.406 358 18173.07 51.44 52721.53 88888.00 2006-12-24 19:37:00.906 358 18173.01 51.52 52721.56 88888.00 2006-12-24 19:37:01.406 358 18173.08 51.50 52721.56 88888.00 2006-12-24 19:37:01.906 358 18173.12 51.55 52721.72 88888.00 2006-12-24 19:37:02.406 358 18173.04 51.68 52721.69 88888.00 2006-12-24 19:37:02.906 358 18172.98 51.77 52721.75 88888.00 2006-12-24 19:37:03.406 358 18172.94 51.70 52721.78 88888.00 2006-12-24 19:37:03.906 358 18172.86 51.64 52721.69 88888.00 2006-12-24 19:37:04.406 358 18173.03 51.72 52721.74 88888.00 2006-12-24 19:37:04.906 358 18173.23 51.69 52721.63 88888.00 2006-12-24 19:37:05.406 358 18173.19 51.64 52721.65 88888.00 2006-12-24 19:37:05.906 358 18173.16 51.69 52721.69 88888.00 2006-12-24 19:37:06.406 358 18173.04 51.80 52721.74 88888.00 2006-12-24 19:37:06.906 358 18172.99 51.88 52721.66 88888.00 2006-12-24 19:37:07.406 358 18172.93 51.88 52721.73 88888.00 2006-12-24 19:37:07.906 358 18172.99 51.90 52721.84 88888.00 2006-12-24 19:37:08.406 358 18172.98 51.90 52721.81 88888.00 2006-12-24 19:37:08.906 358 18172.74 51.98 52721.74 88888.00 2006-12-24 19:37:09.406 358 18172.67 52.04 52721.62 88888.00 2006-12-24 19:37:09.906 358 18172.59 51.98 52721.63 88888.00 2006-12-24 19:37:10.406 358 18172.42 52.07 52721.61 88888.00 2006-12-24 19:37:10.906 358 18172.67 52.17 52721.67 88888.00 2006-12-24 19:37:11.406 358 18172.75 52.14 52721.65 88888.00 2006-12-24 19:37:11.906 358 18172.76 52.12 52721.68 88888.00 2006-12-24 19:37:12.406 358 18172.60 52.16 52721.73 88888.00 2006-12-24 19:37:12.906 358 18172.38 52.17 52721.78 88888.00 2006-12-24 19:37:13.406 358 18172.31 52.21 52721.76 88888.00 2006-12-24 19:37:13.906 358 18172.34 52.19 52721.77 88888.00 2006-12-24 19:37:14.406 358 18172.52 52.18 52721.78 88888.00 2006-12-24 19:37:14.906 358 18172.61 52.19 52721.81 88888.00 2006-12-24 19:37:15.406 358 18172.53 52.25 52721.74 88888.00 2006-12-24 19:37:15.906 358 18172.50 52.18 52721.65 88888.00 2006-12-24 19:37:16.406 358 18172.38 52.22 52721.70 88888.00 2006-12-24 19:37:16.906 358 18172.31 52.23 52721.67 88888.00 2006-12-24 19:37:17.406 358 18172.22 52.02 52721.84 88888.00 2006-12-24 19:37:17.906 358 18172.19 52.03 52721.83 88888.00 2006-12-24 19:37:18.406 358 18172.29 52.14 52721.73 88888.00 2006-12-24 19:37:18.906 358 18172.26 52.30 52721.79 88888.00 2006-12-24 19:37:19.406 358 18172.18 52.35 52721.78 88888.00 2006-12-24 19:37:19.906 358 18172.10 52.48 52721.67 88888.00 2006-12-24 19:37:20.406 358 18172.02 52.63 52721.54 88888.00 2006-12-24 19:37:20.906 358 18171.97 52.65 52721.64 88888.00 2006-12-24 19:37:21.406 358 18171.75 52.57 52721.75 88888.00 2006-12-24 19:37:21.906 358 18171.75 52.58 52721.64 88888.00 2006-12-24 19:37:22.406 358 18172.00 52.58 52721.62 88888.00 2006-12-24 19:37:22.906 358 18172.00 52.56 52721.64 88888.00 2006-12-24 19:37:23.406 358 18171.93 52.61 52721.74 88888.00 2006-12-24 19:37:23.906 358 18171.88 52.64 52721.73 88888.00 2006-12-24 19:37:24.406 358 18171.77 52.57 52721.69 88888.00 2006-12-24 19:37:24.906 358 18171.82 52.61 52721.67 88888.00 2006-12-24 19:37:25.406 358 18171.75 52.61 52721.72 88888.00 2006-12-24 19:37:25.906 358 18171.76 52.55 52721.74 88888.00 2006-12-24 19:37:26.406 358 18171.80 52.55 52721.63 88888.00 2006-12-24 19:37:26.906 358 18171.88 52.64 52721.58 88888.00 2006-12-24 19:37:27.406 358 18171.86 52.70 52721.60 88888.00 2006-12-24 19:37:27.906 358 18171.82 52.77 52721.63 88888.00 2006-12-24 19:37:28.406 358 18171.82 52.81 52721.58 88888.00 2006-12-24 19:37:28.906 358 18171.74 52.80 52721.55 88888.00 2006-12-24 19:37:29.406 358 18171.64 52.76 52721.49 88888.00 2006-12-24 19:37:29.906 358 18171.60 52.79 52721.52 88888.00 2006-12-24 19:37:30.406 358 18171.57 52.81 52721.60 88888.00 2006-12-24 19:37:30.906 358 18171.57 52.86 52721.60 88888.00 2006-12-24 19:37:31.406 358 18171.54 52.86 52721.66 88888.00 2006-12-24 19:37:31.906 358 18171.46 52.94 52721.67 88888.00 2006-12-24 19:37:32.406 358 18171.52 52.92 52721.70 88888.00 2006-12-24 19:37:32.906 358 18171.49 52.95 52721.72 88888.00 2006-12-24 19:37:33.406 358 18171.42 52.97 52721.75 88888.00 2006-12-24 19:37:33.906 358 18171.24 52.94 52721.67 88888.00 2006-12-24 19:37:34.406 358 18171.26 52.95 52721.60 88888.00 2006-12-24 19:37:34.906 358 18171.30 52.91 52721.55 88888.00 2006-12-24 19:37:35.406 358 18171.22 52.85 52721.66 88888.00 2006-12-24 19:37:35.906 358 18171.14 52.79 52721.74 88888.00 2006-12-24 19:37:36.406 358 18170.87 52.74 52721.77 88888.00 2006-12-24 19:37:36.906 358 18170.87 52.81 52721.72 88888.00 2006-12-24 19:37:37.406 358 18170.80 52.84 52721.86 88888.00 2006-12-24 19:37:37.906 358 18170.79 52.89 52721.85 88888.00 2006-12-24 19:37:38.406 358 18170.64 52.95 52721.80 88888.00 2006-12-24 19:37:38.906 358 18170.68 52.96 52721.81 88888.00 2006-12-24 19:37:39.406 358 18170.66 52.90 52721.80 88888.00 2006-12-24 19:37:39.906 358 18170.61 52.91 52721.92 88888.00 2006-12-24 19:37:40.406 358 18170.64 52.97 52721.84 88888.00 2006-12-24 19:37:40.906 358 18170.52 52.98 52721.83 88888.00 2006-12-24 19:37:41.406 358 18170.32 52.97 52721.86 88888.00 2006-12-24 19:37:41.906 358 18170.19 52.95 52721.90 88888.00 2006-12-24 19:37:42.406 358 18170.19 52.94 52721.86 88888.00 2006-12-24 19:37:42.906 358 18170.16 52.94 52721.83 88888.00 2006-12-24 19:37:43.406 358 18170.13 53.00 52721.86 88888.00 2006-12-24 19:37:43.906 358 18170.02 53.00 52721.85 88888.00 2006-12-24 19:37:44.406 358 18170.00 52.92 52721.99 88888.00 2006-12-24 19:37:44.906 358 18169.83 52.97 52721.88 88888.00 2006-12-24 19:37:45.406 358 18169.69 53.00 52721.88 88888.00 2006-12-24 19:37:45.906 358 18169.73 53.04 52722.04 88888.00 2006-12-24 19:37:46.406 358 18169.59 53.05 52722.04 88888.00 2006-12-24 19:37:46.906 358 18169.52 53.05 52722.11 88888.00 2006-12-24 19:37:47.406 358 18169.47 53.06 52722.12 88888.00 2006-12-24 19:37:47.906 358 18169.40 53.06 52722.10 88888.00 2006-12-24 19:37:48.406 358 18169.43 53.12 52722.02 88888.00 2006-12-24 19:37:48.906 358 18169.35 53.13 52721.97 88888.00 2006-12-24 19:37:49.406 358 18169.25 53.11 52722.07 88888.00 2006-12-24 19:37:49.906 358 18169.16 53.09 52722.13 88888.00 2006-12-24 19:37:50.406 358 18169.16 53.02 52722.13 88888.00 2006-12-24 19:37:50.906 358 18169.08 52.96 52722.09 88888.00 2006-12-24 19:37:51.406 358 18169.05 53.04 52722.02 88888.00 2006-12-24 19:37:51.906 358 18168.82 53.17 52722.07 88888.00 2006-12-24 19:37:52.406 358 18168.75 53.26 52722.16 88888.00 2006-12-24 19:37:52.906 358 18168.62 53.29 52722.12 88888.00 2006-12-24 19:37:53.406 358 18168.48 53.29 52722.03 88888.00 2006-12-24 19:37:53.906 358 18168.41 53.30 52721.97 88888.00 2006-12-24 19:37:54.406 358 18168.36 53.37 52722.04 88888.00 2006-12-24 19:37:54.906 358 18168.35 53.33 52722.11 88888.00 2006-12-24 19:37:55.406 358 18168.21 53.32 52722.12 88888.00 2006-12-24 19:37:55.906 358 18168.14 53.38 52722.03 88888.00 2006-12-24 19:37:56.406 358 18168.21 53.47 52722.02 88888.00 2006-12-24 19:37:56.906 358 18168.17 53.53 52722.08 88888.00 2006-12-24 19:37:57.406 358 18168.02 53.50 52722.13 88888.00 2006-12-24 19:37:57.906 358 18167.88 53.50 52722.04 88888.00 2006-12-24 19:37:58.406 358 18167.93 53.52 52722.04 88888.00 2006-12-24 19:37:58.906 358 18167.82 53.45 52721.98 88888.00 2006-12-24 19:37:59.406 358 18167.74 53.55 52722.05 88888.00 2006-12-24 19:37:59.906 358 18167.67 53.53 52722.05 88888.00 2006-12-24 19:38:00.406 358 18167.59 53.51 52721.99 88888.00 2006-12-24 19:38:00.906 358 18167.64 53.53 52722.07 88888.00 2006-12-24 19:38:01.406 358 18167.59 53.59 52722.24 88888.00 2006-12-24 19:38:01.906 358 18167.45 53.53 52722.21 88888.00 2006-12-24 19:38:02.406 358 18167.42 53.58 52722.11 88888.00 2006-12-24 19:38:02.906 358 18167.37 53.62 52722.11 88888.00 2006-12-24 19:38:03.406 358 18167.23 53.59 52722.07 88888.00 2006-12-24 19:38:03.906 358 18167.26 53.61 52722.07 88888.00 2006-12-24 19:38:04.406 358 18167.27 53.62 52722.08 88888.00 2006-12-24 19:38:04.906 358 18167.18 53.70 52722.11 88888.00 2006-12-24 19:38:05.406 358 18167.21 53.71 52722.09 88888.00 2006-12-24 19:38:05.906 358 18167.16 53.74 52722.08 88888.00 2006-12-24 19:38:06.406 358 18167.11 53.68 52722.05 88888.00 2006-12-24 19:38:06.906 358 18167.13 53.67 52721.93 88888.00 2006-12-24 19:38:07.406 358 18167.00 53.70 52722.10 88888.00 2006-12-24 19:38:07.906 358 18166.90 53.68 52722.21 88888.00 2006-12-24 19:38:08.406 358 18166.87 53.69 52722.19 88888.00 2006-12-24 19:38:08.906 358 18167.01 53.69 52722.08 88888.00 2006-12-24 19:38:09.406 358 18166.93 53.70 52722.07 88888.00 2006-12-24 19:38:09.906 358 18166.73 53.71 52722.05 88888.00 2006-12-24 19:38:10.406 358 18166.78 53.72 52722.04 88888.00 2006-12-24 19:38:10.906 358 18166.65 53.77 52721.98 88888.00 2006-12-24 19:38:11.406 358 18166.53 53.73 52722.00 88888.00 2006-12-24 19:38:11.906 358 18166.46 53.72 52722.05 88888.00 2006-12-24 19:38:12.406 358 18166.59 53.76 52722.04 88888.00 2006-12-24 19:38:12.906 358 18166.72 53.74 52722.19 88888.00 2006-12-24 19:38:13.406 358 18166.48 53.78 52722.16 88888.00 2006-12-24 19:38:13.906 358 18166.37 53.83 52721.99 88888.00 2006-12-24 19:38:14.406 358 18166.53 53.79 52722.08 88888.00 2006-12-24 19:38:14.906 358 18166.46 53.80 52722.15 88888.00 2006-12-24 19:38:15.406 358 18166.41 53.78 52722.09 88888.00 2006-12-24 19:38:15.906 358 18166.26 53.79 52722.13 88888.00 2006-12-24 19:38:16.406 358 18166.17 53.78 52722.11 88888.00 2006-12-24 19:38:16.906 358 18166.15 53.83 52722.16 88888.00 2006-12-24 19:38:17.406 358 18166.07 53.86 52722.27 88888.00 2006-12-24 19:38:17.906 358 18166.12 53.81 52722.26 88888.00 2006-12-24 19:38:18.406 358 18166.11 53.79 52722.25 88888.00 2006-12-24 19:38:18.906 358 18165.98 53.63 52722.30 88888.00 2006-12-24 19:38:19.406 358 18165.94 53.59 52722.32 88888.00 2006-12-24 19:38:19.906 358 18165.94 53.66 52722.18 88888.00 2006-12-24 19:38:20.406 358 18165.89 53.77 52722.07 88888.00 2006-12-24 19:38:20.906 358 18165.88 54.00 52722.08 88888.00 2006-12-24 19:38:21.406 358 18165.77 54.06 52722.09 88888.00 2006-12-24 19:38:21.906 358 18165.47 54.07 52722.05 88888.00 2006-12-24 19:38:22.406 358 18165.16 54.05 52722.04 88888.00 2006-12-24 19:38:22.906 358 18165.23 54.06 52721.97 88888.00 2006-12-24 19:38:23.406 358 18165.11 53.98 52721.98 88888.00 2006-12-24 19:38:23.906 358 18164.96 53.91 52721.96 88888.00 2006-12-24 19:38:24.406 358 18165.02 53.97 52721.96 88888.00 2006-12-24 19:38:24.906 358 18165.22 53.99 52721.93 88888.00 2006-12-24 19:38:25.406 358 18165.09 53.94 52721.91 88888.00 2006-12-24 19:38:25.906 358 18164.92 53.92 52721.95 88888.00 2006-12-24 19:38:26.406 358 18164.93 53.88 52722.02 88888.00 2006-12-24 19:38:26.906 358 18164.89 53.83 52721.95 88888.00 2006-12-24 19:38:27.406 358 18164.78 53.75 52721.84 88888.00 2006-12-24 19:38:27.906 358 18164.71 53.78 52721.85 88888.00 2006-12-24 19:38:28.406 358 18164.85 53.73 52721.88 88888.00 2006-12-24 19:38:28.906 358 18164.77 53.73 52721.93 88888.00 2006-12-24 19:38:29.406 358 18164.71 53.80 52721.80 88888.00 2006-12-24 19:38:29.906 358 18164.62 53.78 52721.87 88888.00 2006-12-24 19:38:30.406 358 18164.53 53.82 52721.98 88888.00 2006-12-24 19:38:30.906 358 18164.65 53.85 52722.13 88888.00 2006-12-24 19:38:31.406 358 18164.61 53.78 52722.12 88888.00 2006-12-24 19:38:31.906 358 18164.56 53.72 52722.00 88888.00 2006-12-24 19:38:32.406 358 18164.76 53.73 52721.96 88888.00 2006-12-24 19:38:32.906 358 18164.99 53.76 52721.87 88888.00 2006-12-24 19:38:33.406 358 18164.95 53.75 52721.84 88888.00 2006-12-24 19:38:33.906 358 18164.95 53.75 52721.85 88888.00 2006-12-24 19:38:34.406 358 18164.76 53.76 52721.69 88888.00 2006-12-24 19:38:34.906 358 18164.71 53.71 52721.77 88888.00 2006-12-24 19:38:35.406 358 18164.76 53.74 52721.86 88888.00 2006-12-24 19:38:35.906 358 18164.81 53.70 52721.87 88888.00 2006-12-24 19:38:36.406 358 18164.81 53.78 52721.91 88888.00 2006-12-24 19:38:36.906 358 18164.87 53.74 52721.90 88888.00 2006-12-24 19:38:37.406 358 18164.91 53.67 52721.81 88888.00 2006-12-24 19:38:37.906 358 18164.78 53.67 52721.78 88888.00 2006-12-24 19:38:38.406 358 18164.66 53.69 52721.65 88888.00 2006-12-24 19:38:38.906 358 18164.60 53.70 52721.75 88888.00 2006-12-24 19:38:39.406 358 18164.55 53.77 52721.80 88888.00 2006-12-24 19:38:39.906 358 18164.78 53.70 52721.88 88888.00 2006-12-24 19:38:40.406 358 18164.85 53.65 52721.89 88888.00 2006-12-24 19:38:40.906 358 18164.88 53.67 52721.72 88888.00 2006-12-24 19:38:41.406 358 18164.82 53.57 52721.63 88888.00 2006-12-24 19:38:41.906 358 18164.62 53.54 52721.65 88888.00 2006-12-24 19:38:42.406 358 18164.51 53.48 52721.74 88888.00 2006-12-24 19:38:42.906 358 18164.46 53.49 52721.68 88888.00 2006-12-24 19:38:43.406 358 18164.53 53.56 52721.67 88888.00 2006-12-24 19:38:43.906 358 18164.56 53.64 52721.78 88888.00 2006-12-24 19:38:44.406 358 18164.52 53.53 52721.87 88888.00 2006-12-24 19:38:44.906 358 18164.72 53.47 52721.78 88888.00 2006-12-24 19:38:45.406 358 18164.61 53.52 52721.66 88888.00 2006-12-24 19:38:45.906 358 18164.53 53.57 52721.63 88888.00 2006-12-24 19:38:46.406 358 18164.61 53.51 52721.58 88888.00 2006-12-24 19:38:46.906 358 18164.95 53.62 52721.51 88888.00 2006-12-24 19:38:47.406 358 18164.83 53.55 52721.46 88888.00 2006-12-24 19:38:47.906 358 18164.70 53.41 52721.50 88888.00 2006-12-24 19:38:48.406 358 18164.68 53.45 52721.63 88888.00 2006-12-24 19:38:48.906 358 18164.73 53.54 52721.73 88888.00 2006-12-24 19:38:49.406 358 18164.81 53.51 52721.84 88888.00 2006-12-24 19:38:49.906 358 18164.76 53.47 52721.90 88888.00 2006-12-24 19:38:50.406 358 18164.81 53.46 52721.95 88888.00 2006-12-24 19:38:50.906 358 18164.99 53.41 52721.84 88888.00 2006-12-24 19:38:51.406 358 18165.06 53.38 52721.72 88888.00 2006-12-24 19:38:51.906 358 18165.17 53.29 52721.66 88888.00 2006-12-24 19:38:52.406 358 18165.21 53.30 52721.60 88888.00 2006-12-24 19:38:52.906 358 18165.10 53.38 52721.51 88888.00 2006-12-24 19:38:53.406 358 18165.07 53.51 52721.52 88888.00 2006-12-24 19:38:53.906 358 18165.05 53.56 52721.57 88888.00 2006-12-24 19:38:54.406 358 18165.10 53.55 52721.63 88888.00 2006-12-24 19:38:54.906 358 18165.12 53.47 52721.63 88888.00 2006-12-24 19:38:55.406 358 18165.09 53.39 52721.64 88888.00 2006-12-24 19:38:55.906 358 18165.20 53.40 52721.63 88888.00 2006-12-24 19:38:56.406 358 18165.20 53.38 52721.64 88888.00 2006-12-24 19:38:56.906 358 18165.33 53.35 52721.74 88888.00 2006-12-24 19:38:57.406 358 18165.38 53.29 52721.69 88888.00 2006-12-24 19:38:57.906 358 18165.32 53.33 52721.65 88888.00 2006-12-24 19:38:58.406 358 18165.41 53.45 52721.64 88888.00 2006-12-24 19:38:58.906 358 18165.53 53.46 52721.64 88888.00 2006-12-24 19:38:59.406 358 18165.59 53.46 52721.56 88888.00 2006-12-24 19:38:59.906 358 18165.55 53.40 52721.54 88888.00 2006-12-24 19:39:00.406 358 18165.38 53.40 52721.53 88888.00 2006-12-24 19:39:00.906 358 18165.32 53.38 52721.60 88888.00 2006-12-24 19:39:01.406 358 18165.49 53.32 52721.72 88888.00 2006-12-24 19:39:01.906 358 18165.48 53.34 52721.74 88888.00 2006-12-24 19:39:02.406 358 18165.47 53.36 52721.66 88888.00 2006-12-24 19:39:02.906 358 18165.46 53.52 52721.61 88888.00 2006-12-24 19:39:03.406 358 18165.60 53.51 52721.49 88888.00 2006-12-24 19:39:03.906 358 18165.61 53.45 52721.46 88888.00 2006-12-24 19:39:04.406 358 18165.71 53.46 52721.55 88888.00 2006-12-24 19:39:04.906 358 18165.76 53.48 52721.55 88888.00 2006-12-24 19:39:05.406 358 18165.53 53.50 52721.47 88888.00 2006-12-24 19:39:05.906 358 18165.61 53.48 52721.39 88888.00 2006-12-24 19:39:06.406 358 18165.89 53.50 52721.35 88888.00 2006-12-24 19:39:06.906 358 18165.92 53.52 52721.37 88888.00 2006-12-24 19:39:07.406 358 18165.82 53.52 52721.35 88888.00 2006-12-24 19:39:07.906 358 18165.74 53.47 52721.32 88888.00 2006-12-24 19:39:08.406 358 18165.61 53.61 52721.29 88888.00 2006-12-24 19:39:08.906 358 18165.66 53.63 52721.27 88888.00 2006-12-24 19:39:09.406 358 18165.85 53.59 52721.28 88888.00 2006-12-24 19:39:09.906 358 18165.92 53.51 52721.16 88888.00 2006-12-24 19:39:10.406 358 18165.94 53.39 52721.18 88888.00 2006-12-24 19:39:10.906 358 18165.91 53.41 52721.15 88888.00 2006-12-24 19:39:11.406 358 18165.92 53.56 52721.22 88888.00 2006-12-24 19:39:11.906 358 18165.90 53.57 52721.14 88888.00 2006-12-24 19:39:12.406 358 18165.93 53.40 52721.17 88888.00 2006-12-24 19:39:12.906 358 18165.92 53.33 52721.08 88888.00 2006-12-24 19:39:13.406 358 18166.14 53.21 52721.10 88888.00 2006-12-24 19:39:13.906 358 18166.33 53.15 52721.26 88888.00 2006-12-24 19:39:14.406 358 18166.53 53.20 52721.26 88888.00 2006-12-24 19:39:14.906 358 18166.51 53.31 52721.20 88888.00 2006-12-24 19:39:15.406 358 18166.76 53.31 52721.16 88888.00 2006-12-24 19:39:15.906 358 18166.83 53.30 52721.16 88888.00 2006-12-24 19:39:16.406 358 18166.78 53.31 52721.11 88888.00 2006-12-24 19:39:16.906 358 18166.81 53.32 52721.15 88888.00 2006-12-24 19:39:17.406 358 18166.77 53.33 52721.29 88888.00 2006-12-24 19:39:17.906 358 18166.73 53.33 52721.26 88888.00 2006-12-24 19:39:18.406 358 18166.69 53.31 52721.21 88888.00 2006-12-24 19:39:18.906 358 18166.83 53.25 52721.14 88888.00 2006-12-24 19:39:19.406 358 18166.78 53.35 52721.17 88888.00 2006-12-24 19:39:19.906 358 18166.75 53.47 52721.10 88888.00 2006-12-24 19:39:20.406 358 18166.83 53.37 52721.17 88888.00 2006-12-24 19:39:20.906 358 18167.01 53.34 52721.28 88888.00 2006-12-24 19:39:21.406 358 18167.32 53.41 52721.34 88888.00 2006-12-24 19:39:21.906 358 18167.38 53.50 52721.18 88888.00 2006-12-24 19:39:22.406 358 18167.54 53.69 52721.18 88888.00 2006-12-24 19:39:22.906 358 18167.56 53.73 52721.26 88888.00 2006-12-24 19:39:23.406 358 18167.71 53.73 52721.21 88888.00 2006-12-24 19:39:23.906 358 18167.78 53.80 52721.17 88888.00 2006-12-24 19:39:24.406 358 18167.85 53.79 52721.10 88888.00 2006-12-24 19:39:24.906 358 18167.66 53.81 52721.08 88888.00 2006-12-24 19:39:25.406 358 18167.66 53.87 52721.08 88888.00 2006-12-24 19:39:25.906 358 18167.53 53.90 52720.99 88888.00 2006-12-24 19:39:26.406 358 18167.50 53.88 52720.99 88888.00 2006-12-24 19:39:26.906 358 18167.37 53.90 52720.96 88888.00 2006-12-24 19:39:27.406 358 18167.26 53.82 52720.93 88888.00 2006-12-24 19:39:27.906 358 18167.34 53.77 52720.92 88888.00 2006-12-24 19:39:28.406 358 18167.46 53.80 52720.93 88888.00 2006-12-24 19:39:28.906 358 18167.55 53.72 52720.97 88888.00 2006-12-24 19:39:29.406 358 18167.61 53.61 52721.06 88888.00 2006-12-24 19:39:29.906 358 18167.72 53.58 52721.10 88888.00 2006-12-24 19:39:30.406 358 18167.80 53.56 52721.07 88888.00 2006-12-24 19:39:30.906 358 18167.86 53.65 52721.03 88888.00 2006-12-24 19:39:31.406 358 18168.09 53.74 52721.03 88888.00 2006-12-24 19:39:31.906 358 18168.33 53.83 52721.04 88888.00 2006-12-24 19:39:32.406 358 18168.25 53.87 52721.07 88888.00 2006-12-24 19:39:32.906 358 18168.14 53.86 52721.03 88888.00 2006-12-24 19:39:33.406 358 18168.19 53.88 52720.99 88888.00 2006-12-24 19:39:33.906 358 18168.32 53.87 52720.92 88888.00 2006-12-24 19:39:34.406 358 18168.15 53.89 52720.92 88888.00 2006-12-24 19:39:34.906 358 18168.45 53.91 52720.95 88888.00 2006-12-24 19:39:35.406 358 18168.67 53.94 52720.91 88888.00 2006-12-24 19:39:35.906 358 18168.72 53.87 52720.94 88888.00 2006-12-24 19:39:36.406 358 18168.67 53.85 52721.06 88888.00 2006-12-24 19:39:36.906 358 18168.63 53.80 52721.06 88888.00 2006-12-24 19:39:37.406 358 18168.56 53.77 52721.05 88888.00 2006-12-24 19:39:37.906 358 18168.54 53.79 52720.97 88888.00 2006-12-24 19:39:38.406 358 18168.76 53.78 52720.94 88888.00 2006-12-24 19:39:38.906 358 18168.82 53.83 52720.86 88888.00 2006-12-24 19:39:39.406 358 18168.94 53.87 52720.87 88888.00 2006-12-24 19:39:39.906 358 18168.93 53.84 52720.84 88888.00 2006-12-24 19:39:40.406 358 18168.76 53.79 52720.87 88888.00 2006-12-24 19:39:40.906 358 18168.91 53.78 52720.96 88888.00 2006-12-24 19:39:41.406 358 18169.07 53.75 52721.07 88888.00 2006-12-24 19:39:41.906 358 18169.06 53.76 52721.07 88888.00 2006-12-24 19:39:42.406 358 18169.02 53.82 52721.10 88888.00 2006-12-24 19:39:42.906 358 18168.91 53.76 52721.08 88888.00 2006-12-24 19:39:43.406 358 18168.87 53.77 52721.07 88888.00 2006-12-24 19:39:43.906 358 18168.98 53.78 52721.14 88888.00 2006-12-24 19:39:44.406 358 18169.12 53.78 52721.17 88888.00 2006-12-24 19:39:44.906 358 18169.03 53.79 52721.08 88888.00 2006-12-24 19:39:45.406 358 18169.16 53.78 52720.98 88888.00 2006-12-24 19:39:45.906 358 18169.37 53.74 52720.93 88888.00 2006-12-24 19:39:46.406 358 18169.56 53.71 52720.93 88888.00 2006-12-24 19:39:46.906 358 18169.48 53.64 52720.85 88888.00 2006-12-24 19:39:47.406 358 18169.37 53.55 52720.87 88888.00 2006-12-24 19:39:47.906 358 18169.50 53.52 52720.98 88888.00 2006-12-24 19:39:48.406 358 18169.66 53.56 52721.05 88888.00 2006-12-24 19:39:48.906 358 18169.77 53.51 52721.05 88888.00 2006-12-24 19:39:49.406 358 18169.69 53.57 52721.04 88888.00 2006-12-24 19:39:49.906 358 18169.48 53.52 52721.04 88888.00 2006-12-24 19:39:50.406 358 18169.49 53.50 52721.09 88888.00 2006-12-24 19:39:50.906 358 18169.46 53.46 52721.06 88888.00 2006-12-24 19:39:51.406 358 18169.68 53.45 52720.98 88888.00 2006-12-24 19:39:51.906 358 18169.80 53.50 52721.09 88888.00 2006-12-24 19:39:52.406 358 18169.68 53.39 52721.16 88888.00 2006-12-24 19:39:52.906 358 18169.74 53.37 52721.16 88888.00 2006-12-24 19:39:53.406 358 18169.79 53.42 52721.25 88888.00 2006-12-24 19:39:53.906 358 18169.69 53.40 52721.26 88888.00 2006-12-24 19:39:54.406 358 18169.70 53.34 52721.18 88888.00 2006-12-24 19:39:54.906 358 18169.84 53.35 52721.19 88888.00 2006-12-24 19:39:55.406 358 18169.94 53.34 52721.19 88888.00 2006-12-24 19:39:55.906 358 18169.95 53.34 52721.28 88888.00 2006-12-24 19:39:56.406 358 18170.02 53.24 52721.27 88888.00 2006-12-24 19:39:56.906 358 18170.06 53.24 52721.23 88888.00 2006-12-24 19:39:57.406 358 18170.11 53.29 52721.15 88888.00 2006-12-24 19:39:57.906 358 18170.31 53.33 52721.17 88888.00 2006-12-24 19:39:58.406 358 18170.35 53.30 52721.26 88888.00 2006-12-24 19:39:58.906 358 18170.25 53.28 52721.30 88888.00 2006-12-24 19:39:59.406 358 18170.24 53.28 52721.33 88888.00 2006-12-24 19:39:59.906 358 18170.35 53.28 52721.28 88888.00 2006-12-24 19:40:00.406 358 18170.41 53.38 52721.27 88888.00 2006-12-24 19:40:00.906 358 18170.33 53.40 52721.20 88888.00 2006-12-24 19:40:01.406 358 18170.23 53.16 52721.20 88888.00 2006-12-24 19:40:01.906 358 18170.00 53.03 52721.34 88888.00 2006-12-24 19:40:02.406 358 18169.91 53.05 52721.47 88888.00 2006-12-24 19:40:02.906 358 18169.83 53.09 52721.51 88888.00 2006-12-24 19:40:03.406 358 18169.87 53.08 52721.55 88888.00 2006-12-24 19:40:03.906 358 18169.99 53.09 52721.65 88888.00 2006-12-24 19:40:04.406 358 18170.12 53.30 52721.57 88888.00 2006-12-24 19:40:04.906 358 18170.11 53.41 52721.63 88888.00 2006-12-24 19:40:05.406 358 18170.19 53.49 52721.60 88888.00 2006-12-24 19:40:05.906 358 18170.05 53.50 52721.67 88888.00 2006-12-24 19:40:06.406 358 18170.12 53.48 52721.78 88888.00 2006-12-24 19:40:06.906 358 18170.10 53.53 52721.77 88888.00 2006-12-24 19:40:07.406 358 18170.12 53.47 52721.78 88888.00 2006-12-24 19:40:07.906 358 18170.21 53.40 52721.77 88888.00 2006-12-24 19:40:08.406 358 18170.39 53.36 52721.76 88888.00 2006-12-24 19:40:08.906 358 18170.43 53.36 52721.68 88888.00 2006-12-24 19:40:09.406 358 18170.31 53.48 52721.73 88888.00 2006-12-24 19:40:09.906 358 18170.25 53.50 52721.69 88888.00 2006-12-24 19:40:10.406 358 18170.19 53.42 52721.79 88888.00 2006-12-24 19:40:10.906 358 18170.20 53.39 52721.75 88888.00 2006-12-24 19:40:11.406 358 18170.50 53.41 52721.69 88888.00 2006-12-24 19:40:11.906 358 18170.48 53.40 52721.75 88888.00 2006-12-24 19:40:12.406 358 18170.50 53.44 52721.81 88888.00 2006-12-24 19:40:12.906 358 18170.50 53.46 52721.91 88888.00 2006-12-24 19:40:13.406 358 18170.55 53.45 52722.04 88888.00 2006-12-24 19:40:13.906 358 18170.47 53.32 52722.00 88888.00 2006-12-24 19:40:14.406 358 18170.26 53.38 52721.87 88888.00 2006-12-24 19:40:14.906 358 18170.11 53.39 52721.86 88888.00 2006-12-24 19:40:15.406 358 18170.19 53.38 52721.84 88888.00 2006-12-24 19:40:15.906 358 18170.53 53.36 52721.91 88888.00 2006-12-24 19:40:16.406 358 18170.60 53.33 52721.97 88888.00 2006-12-24 19:40:16.906 358 18170.37 53.24 52721.96 88888.00 2006-12-24 19:40:17.406 358 18170.22 53.25 52721.87 88888.00 2006-12-24 19:40:17.906 358 18170.25 53.30 52721.99 88888.00 2006-12-24 19:40:18.406 358 18170.25 53.26 52721.92 88888.00 2006-12-24 19:40:18.906 358 18169.99 53.23 52721.96 88888.00 2006-12-24 19:40:19.406 358 18170.15 53.23 52722.00 88888.00 2006-12-24 19:40:19.906 358 18170.25 53.24 52721.98 88888.00 2006-12-24 19:40:20.406 358 18170.10 53.29 52721.95 88888.00 2006-12-24 19:40:20.906 358 18170.02 53.25 52722.02 88888.00 2006-12-24 19:40:21.406 358 18169.98 53.18 52722.01 88888.00 2006-12-24 19:40:21.906 358 18169.95 53.13 52721.99 88888.00 2006-12-24 19:40:22.406 358 18169.95 53.09 52721.99 88888.00 2006-12-24 19:40:22.906 358 18169.93 53.05 52722.09 88888.00 2006-12-24 19:40:23.406 358 18169.92 53.04 52722.27 88888.00 2006-12-24 19:40:23.906 358 18170.04 53.03 52722.33 88888.00 2006-12-24 19:40:24.406 358 18170.03 53.13 52722.22 88888.00 2006-12-24 19:40:24.906 358 18170.09 53.12 52722.22 88888.00 2006-12-24 19:40:25.406 358 18170.14 53.08 52722.21 88888.00 2006-12-24 19:40:25.906 358 18170.00 52.99 52722.10 88888.00 2006-12-24 19:40:26.406 358 18170.00 53.02 52722.09 88888.00 2006-12-24 19:40:26.906 358 18169.89 53.10 52722.19 88888.00 2006-12-24 19:40:27.406 358 18169.90 53.13 52722.13 88888.00 2006-12-24 19:40:27.906 358 18169.82 53.13 52722.09 88888.00 2006-12-24 19:40:28.406 358 18169.82 53.15 52722.19 88888.00 2006-12-24 19:40:28.906 358 18169.82 53.20 52722.12 88888.00 2006-12-24 19:40:29.406 358 18169.90 53.19 52722.10 88888.00 2006-12-24 19:40:29.906 358 18169.81 53.19 52722.09 88888.00 2006-12-24 19:40:30.406 358 18169.83 53.25 52722.11 88888.00 2006-12-24 19:40:30.906 358 18169.88 53.24 52722.14 88888.00 2006-12-24 19:40:31.406 358 18169.79 53.07 52722.19 88888.00 2006-12-24 19:40:31.906 358 18169.71 53.12 52722.07 88888.00 2006-12-24 19:40:32.406 358 18169.69 53.17 52722.08 88888.00 2006-12-24 19:40:32.906 358 18169.72 53.21 52722.11 88888.00 2006-12-24 19:40:33.406 358 18169.83 53.18 52722.14 88888.00 2006-12-24 19:40:33.906 358 18170.00 53.23 52722.09 88888.00 2006-12-24 19:40:34.406 358 18170.09 53.20 52722.05 88888.00 2006-12-24 19:40:34.906 358 18170.01 53.16 52721.98 88888.00 2006-12-24 19:40:35.406 358 18170.09 53.21 52721.87 88888.00 2006-12-24 19:40:35.906 358 18170.09 53.28 52721.89 88888.00 2006-12-24 19:40:36.406 358 18169.81 53.25 52721.89 88888.00 2006-12-24 19:40:36.906 358 18169.74 53.24 52721.84 88888.00 2006-12-24 19:40:37.406 358 18170.03 53.28 52721.91 88888.00 2006-12-24 19:40:37.906 358 18170.17 53.26 52721.87 88888.00 2006-12-24 19:40:38.406 358 18170.19 53.20 52721.92 88888.00 2006-12-24 19:40:38.906 358 18170.00 53.21 52721.98 88888.00 2006-12-24 19:40:39.406 358 18169.81 53.29 52722.02 88888.00 2006-12-24 19:40:39.906 358 18169.79 53.29 52722.15 88888.00 2006-12-24 19:40:40.406 358 18169.88 53.37 52722.09 88888.00 2006-12-24 19:40:40.906 358 18169.91 53.36 52722.07 88888.00 2006-12-24 19:40:41.406 358 18169.81 53.35 52722.19 88888.00 2006-12-24 19:40:41.906 358 18169.91 53.40 52722.07 88888.00 2006-12-24 19:40:42.406 358 18169.87 53.38 52722.05 88888.00 2006-12-24 19:40:42.906 358 18170.01 53.39 52722.07 88888.00 2006-12-24 19:40:43.406 358 18170.30 53.52 52722.21 88888.00 2006-12-24 19:40:43.906 358 18170.36 53.54 52722.33 88888.00 2006-12-24 19:40:44.406 358 18170.11 53.53 52722.16 88888.00 2006-12-24 19:40:44.906 358 18169.94 53.56 52722.16 88888.00 2006-12-24 19:40:45.406 358 18169.93 53.63 52722.08 88888.00 2006-12-24 19:40:45.906 358 18169.95 53.69 52722.11 88888.00 2006-12-24 19:40:46.406 358 18170.15 53.69 52722.19 88888.00 2006-12-24 19:40:46.906 358 18170.15 53.64 52722.23 88888.00 2006-12-24 19:40:47.406 358 18170.09 53.65 52722.18 88888.00 2006-12-24 19:40:47.906 358 18169.93 53.71 52722.26 88888.00 2006-12-24 19:40:48.406 358 18169.98 53.79 52722.38 88888.00 2006-12-24 19:40:48.906 358 18170.08 53.79 52722.42 88888.00 2006-12-24 19:40:49.406 358 18170.08 53.81 52722.46 88888.00 2006-12-24 19:40:49.906 358 18169.89 53.87 52722.48 88888.00 2006-12-24 19:40:50.406 358 18169.84 53.87 52722.54 88888.00 2006-12-24 19:40:50.906 358 18169.88 53.81 52722.48 88888.00 2006-12-24 19:40:51.406 358 18169.88 53.80 52722.49 88888.00 2006-12-24 19:40:51.906 358 18169.97 53.79 52722.42 88888.00 2006-12-24 19:40:52.406 358 18170.04 53.81 52722.53 88888.00 2006-12-24 19:40:52.906 358 18169.79 53.92 52722.62 88888.00 2006-12-24 19:40:53.406 358 18169.79 53.94 52722.55 88888.00 2006-12-24 19:40:53.906 358 18169.87 53.94 52722.50 88888.00 2006-12-24 19:40:54.406 358 18169.78 53.97 52722.42 88888.00 2006-12-24 19:40:54.906 358 18169.68 53.98 52722.35 88888.00 2006-12-24 19:40:55.406 358 18169.61 54.02 52722.30 88888.00 2006-12-24 19:40:55.906 358 18169.77 54.05 52722.42 88888.00 2006-12-24 19:40:56.406 358 18169.73 54.06 52722.44 88888.00 2006-12-24 19:40:56.906 358 18169.68 54.12 52722.45 88888.00 2006-12-24 19:40:57.406 358 18169.70 54.15 52722.58 88888.00 2006-12-24 19:40:57.906 358 18169.66 54.17 52722.56 88888.00 2006-12-24 19:40:58.406 358 18169.73 54.16 52722.57 88888.00 2006-12-24 19:40:58.906 358 18169.69 54.13 52722.55 88888.00 2006-12-24 19:40:59.406 358 18169.73 54.13 52722.55 88888.00 2006-12-24 19:40:59.906 358 18169.92 54.07 52722.49 88888.00 2006-12-24 19:41:00.406 358 18169.99 54.13 52722.49 88888.00 2006-12-24 19:41:00.906 358 18169.90 54.21 52722.55 88888.00 2006-12-24 19:41:01.406 358 18169.91 54.29 52722.58 88888.00 2006-12-24 19:41:01.906 358 18170.10 54.21 52722.56 88888.00 2006-12-24 19:41:02.406 358 18170.12 54.19 52722.55 88888.00 2006-12-24 19:41:02.906 358 18170.11 54.25 52722.51 88888.00 2006-12-24 19:41:03.406 358 18170.19 54.21 52722.46 88888.00 2006-12-24 19:41:03.906 358 18170.39 54.13 52722.43 88888.00 2006-12-24 19:41:04.406 358 18170.20 54.10 52722.50 88888.00 2006-12-24 19:41:04.906 358 18170.11 54.15 52722.62 88888.00 2006-12-24 19:41:05.406 358 18170.20 54.20 52722.69 88888.00 2006-12-24 19:41:05.906 358 18170.20 54.25 52722.66 88888.00 2006-12-24 19:41:06.406 358 18170.01 54.24 52722.62 88888.00 2006-12-24 19:41:06.906 358 18170.00 54.24 52722.58 88888.00 2006-12-24 19:41:07.406 358 18170.01 54.28 52722.72 88888.00 2006-12-24 19:41:07.906 358 18170.00 54.33 52722.72 88888.00 2006-12-24 19:41:08.406 358 18169.95 54.33 52722.60 88888.00 2006-12-24 19:41:08.906 358 18170.15 54.18 52722.67 88888.00 2006-12-24 19:41:09.406 358 18170.35 54.24 52722.49 88888.00 2006-12-24 19:41:09.906 358 18170.14 54.25 52722.45 88888.00 2006-12-24 19:41:10.406 358 18169.88 54.24 52722.42 88888.00 2006-12-24 19:41:10.906 358 18169.97 54.19 52722.46 88888.00 2006-12-24 19:41:11.406 358 18169.95 54.16 52722.51 88888.00 2006-12-24 19:41:11.906 358 18170.14 54.26 52722.46 88888.00 2006-12-24 19:41:12.406 358 18170.30 54.28 52722.35 88888.00 2006-12-24 19:41:12.906 358 18170.41 54.26 52722.38 88888.00 2006-12-24 19:41:13.406 358 18170.43 54.28 52722.39 88888.00 2006-12-24 19:41:13.906 358 18170.31 54.20 52722.49 88888.00 2006-12-24 19:41:14.406 358 18170.31 54.21 52722.42 88888.00 2006-12-24 19:41:14.906 358 18170.32 54.23 52722.35 88888.00 2006-12-24 19:41:15.406 358 18170.23 54.28 52722.30 88888.00 2006-12-24 19:41:15.906 358 18170.35 54.12 52722.34 88888.00 2006-12-24 19:41:16.406 358 18170.45 53.94 52722.31 88888.00 2006-12-24 19:41:16.906 358 18170.22 53.96 52722.39 88888.00 2006-12-24 19:41:17.406 358 18170.19 53.98 52722.43 88888.00 2006-12-24 19:41:17.906 358 18170.14 54.13 52722.43 88888.00 2006-12-24 19:41:18.406 358 18170.26 54.25 52722.45 88888.00 2006-12-24 19:41:18.906 358 18170.33 54.32 52722.39 88888.00 2006-12-24 19:41:19.406 358 18170.31 54.30 52722.35 88888.00 2006-12-24 19:41:19.906 358 18170.22 54.32 52722.43 88888.00 2006-12-24 19:41:20.406 358 18170.24 54.37 52722.50 88888.00 2006-12-24 19:41:20.906 358 18170.25 54.29 52722.37 88888.00 2006-12-24 19:41:21.406 358 18170.28 54.35 52722.33 88888.00 2006-12-24 19:41:21.906 358 18170.33 54.36 52722.45 88888.00 2006-12-24 19:41:22.406 358 18170.33 54.31 52722.49 88888.00 2006-12-24 19:41:22.906 358 18170.32 54.33 52722.43 88888.00 2006-12-24 19:41:23.406 358 18170.34 54.26 52722.48 88888.00 2006-12-24 19:41:23.906 358 18170.47 54.31 52722.59 88888.00 2006-12-24 19:41:24.406 358 18170.52 54.33 52722.60 88888.00 2006-12-24 19:41:24.906 358 18170.60 54.28 52722.50 88888.00 2006-12-24 19:41:25.406 358 18170.56 54.32 52722.61 88888.00 2006-12-24 19:41:25.906 358 18170.57 54.29 52722.59 88888.00 2006-12-24 19:41:26.406 358 18170.65 54.24 52722.62 88888.00 2006-12-24 19:41:26.906 358 18170.68 54.24 52722.63 88888.00 2006-12-24 19:41:27.406 358 18170.54 54.30 52722.50 88888.00 2006-12-24 19:41:27.906 358 18170.41 54.37 52722.33 88888.00 2006-12-24 19:41:28.406 358 18170.42 54.29 52722.32 88888.00 2006-12-24 19:41:28.906 358 18170.48 54.21 52722.32 88888.00 2006-12-24 19:41:29.403 358 18170.70 54.26 52722.38 88888.00 2006-12-24 19:41:29.903 358 18170.68 54.24 52722.41 88888.00 2006-12-24 19:41:30.403 358 18170.61 54.28 52722.43 88888.00 2006-12-24 19:41:30.903 358 18170.54 54.24 52722.35 88888.00 2006-12-24 19:41:31.403 358 18170.42 54.18 52722.36 88888.00 2006-12-24 19:41:31.903 358 18170.43 54.22 52722.31 88888.00 2006-12-24 19:41:32.403 358 18170.34 54.24 52722.25 88888.00 2006-12-24 19:41:32.903 358 18170.37 54.22 52722.33 88888.00 2006-12-24 19:41:33.403 358 18170.74 54.11 52722.37 88888.00 2006-12-24 19:41:33.903 358 18170.78 53.91 52722.32 88888.00 2006-12-24 19:41:34.403 358 18170.80 54.13 52722.37 88888.00 2006-12-24 19:41:34.903 358 18170.68 54.24 52722.41 88888.00 2006-12-24 19:41:35.403 358 18170.74 54.22 52722.55 88888.00 2006-12-24 19:41:35.903 358 18170.78 54.24 52722.48 88888.00 2006-12-24 19:41:36.403 358 18170.69 54.24 52722.44 88888.00 2006-12-24 19:41:36.903 358 18170.74 54.29 52722.50 88888.00 2006-12-24 19:41:37.403 358 18170.71 54.29 52722.56 88888.00 2006-12-24 19:41:37.903 358 18170.77 54.21 52722.57 88888.00 2006-12-24 19:41:38.403 358 18170.78 54.31 52722.50 88888.00 2006-12-24 19:41:38.903 358 18170.78 54.35 52722.43 88888.00 2006-12-24 19:41:39.403 358 18170.81 54.37 52722.39 88888.00 2006-12-24 19:41:39.903 358 18170.80 54.40 52722.35 88888.00 2006-12-24 19:41:40.403 358 18170.64 54.46 52722.39 88888.00 2006-12-24 19:41:40.903 358 18170.56 54.48 52722.56 88888.00 2006-12-24 19:41:41.403 358 18170.48 54.51 52722.61 88888.00 2006-12-24 19:41:41.903 358 18170.43 54.53 52722.59 88888.00 2006-12-24 19:41:42.403 358 18170.34 54.51 52722.59 88888.00 2006-12-24 19:41:42.903 358 18170.42 54.53 52722.50 88888.00 2006-12-24 19:41:43.403 358 18170.53 54.51 52722.42 88888.00 2006-12-24 19:41:43.903 358 18170.39 54.46 52722.44 88888.00 2006-12-24 19:41:44.403 358 18170.28 54.46 52722.57 88888.00 2006-12-24 19:41:44.903 358 18170.35 54.43 52722.59 88888.00 2006-12-24 19:41:45.403 358 18170.31 54.46 52722.49 88888.00 2006-12-24 19:41:45.903 358 18170.30 54.46 52722.55 88888.00 2006-12-24 19:41:46.403 358 18170.30 54.56 52722.63 88888.00 2006-12-24 19:41:46.903 358 18170.43 54.63 52722.63 88888.00 2006-12-24 19:41:47.403 358 18170.56 54.63 52722.69 88888.00 2006-12-24 19:41:47.903 358 18170.55 54.66 52722.57 88888.00 2006-12-24 19:41:48.403 358 18170.50 54.66 52722.56 88888.00 2006-12-24 19:41:48.903 358 18170.41 54.73 52722.63 88888.00 2006-12-24 19:41:49.403 358 18170.55 54.82 52722.81 88888.00 2006-12-24 19:41:49.903 358 18170.61 54.84 52722.81 88888.00 2006-12-24 19:41:50.403 358 18170.48 54.80 52722.79 88888.00 2006-12-24 19:41:50.903 358 18170.58 54.69 52722.81 88888.00 2006-12-24 19:41:51.403 358 18170.59 54.65 52722.81 88888.00 2006-12-24 19:41:51.903 358 18170.45 54.70 52722.74 88888.00 2006-12-24 19:41:52.403 358 18170.34 54.70 52722.72 88888.00 2006-12-24 19:41:52.903 358 18170.39 54.73 52722.77 88888.00 2006-12-24 19:41:53.403 358 18170.38 54.76 52722.90 88888.00 2006-12-24 19:41:53.903 358 18170.34 54.74 52722.70 88888.00 2006-12-24 19:41:54.403 358 18170.46 54.74 52722.77 88888.00 2006-12-24 19:41:54.903 358 18170.37 54.71 52722.85 88888.00 2006-12-24 19:41:55.403 358 18170.26 54.73 52722.94 88888.00 2006-12-24 19:41:55.903 358 18170.37 54.74 52722.88 88888.00 2006-12-24 19:41:56.403 358 18170.34 54.73 52722.86 88888.00 2006-12-24 19:41:56.903 358 18170.32 54.81 52722.85 88888.00 2006-12-24 19:41:57.403 358 18170.30 54.84 52722.83 88888.00 2006-12-24 19:41:57.903 358 18170.11 54.83 52722.84 88888.00 2006-12-24 19:41:58.403 358 18170.22 54.76 52722.81 88888.00 2006-12-24 19:41:58.903 358 18170.23 54.69 52722.74 88888.00 2006-12-24 19:41:59.403 358 18170.19 54.69 52722.63 88888.00 2006-12-24 19:41:59.903 358 18170.16 54.70 52722.71 88888.00 2006-12-24 19:42:00.403 358 18170.37 54.75 52722.74 88888.00 2006-12-24 19:42:00.903 358 18170.45 54.71 52722.81 88888.00 2006-12-24 19:42:01.403 358 18170.46 54.63 52722.83 88888.00 2006-12-24 19:42:01.903 358 18170.32 54.64 52722.84 88888.00 2006-12-24 19:42:02.403 358 18170.30 54.68 52722.82 88888.00 2006-12-24 19:42:02.903 358 18170.33 54.67 52722.84 88888.00 2006-12-24 19:42:03.403 358 18170.33 54.57 52722.79 88888.00 2006-12-24 19:42:03.903 358 18170.25 54.56 52722.80 88888.00 2006-12-24 19:42:04.403 358 18170.27 54.56 52722.85 88888.00 2006-12-24 19:42:04.903 358 18170.19 54.62 52722.84 88888.00 2006-12-24 19:42:05.403 358 18170.17 54.63 52722.81 88888.00 2006-12-24 19:42:05.903 358 18170.21 54.70 52722.92 88888.00 2006-12-24 19:42:06.403 358 18170.21 54.76 52722.81 88888.00 2006-12-24 19:42:06.903 358 18170.23 54.77 52722.83 88888.00 2006-12-24 19:42:07.403 358 18170.21 54.79 52722.85 88888.00 2006-12-24 19:42:07.903 358 18170.35 54.78 52722.84 88888.00 2006-12-24 19:42:08.403 358 18170.43 54.65 52722.88 88888.00 2006-12-24 19:42:08.903 358 18170.41 54.61 52722.83 88888.00 2006-12-24 19:42:09.403 358 18170.39 54.66 52722.86 88888.00 2006-12-24 19:42:09.903 358 18170.33 54.76 52722.94 88888.00 2006-12-24 19:42:10.403 358 18170.09 54.76 52722.94 88888.00 2006-12-24 19:42:10.903 358 18170.09 54.77 52723.00 88888.00 2006-12-24 19:42:11.403 358 18170.11 54.75 52723.15 88888.00 2006-12-24 19:42:11.903 358 18170.00 54.70 52723.07 88888.00 2006-12-24 19:42:12.403 358 18170.03 54.56 52723.03 88888.00 2006-12-24 19:42:12.903 358 18170.08 54.61 52723.02 88888.00 2006-12-24 19:42:13.403 358 18170.20 54.61 52723.07 88888.00 2006-12-24 19:42:13.903 358 18170.20 54.61 52723.05 88888.00 2006-12-24 19:42:14.403 358 18170.24 54.52 52723.01 88888.00 2006-12-24 19:42:14.903 358 18170.45 54.53 52722.97 88888.00 2006-12-24 19:42:15.403 358 18170.53 54.57 52723.00 88888.00 2006-12-24 19:42:15.903 358 18170.35 54.71 52722.92 88888.00 2006-12-24 19:42:16.403 358 18170.17 54.77 52722.88 88888.00 2006-12-24 19:42:16.903 358 18170.28 54.73 52722.78 88888.00 2006-12-24 19:42:17.403 358 18170.45 54.70 52722.72 88888.00 2006-12-24 19:42:17.903 358 18170.46 54.65 52722.78 88888.00 2006-12-24 19:42:18.403 358 18170.34 54.55 52722.91 88888.00 2006-12-24 19:42:18.903 358 18170.42 54.52 52722.82 88888.00 2006-12-24 19:42:19.403 358 18170.42 54.49 52722.78 88888.00 2006-12-24 19:42:19.903 358 18170.31 54.58 52722.79 88888.00 2006-12-24 19:42:20.403 358 18170.19 54.69 52722.74 88888.00 2006-12-24 19:42:20.903 358 18170.21 54.64 52722.63 88888.00 2006-12-24 19:42:21.403 358 18170.22 54.59 52722.62 88888.00 2006-12-24 19:42:21.903 358 18170.31 54.52 52722.68 88888.00 2006-12-24 19:42:22.403 358 18170.28 54.51 52722.78 88888.00 2006-12-24 19:42:22.903 358 18170.42 54.46 52722.74 88888.00 2006-12-24 19:42:23.403 358 18170.26 54.49 52722.59 88888.00 2006-12-24 19:42:23.903 358 18169.95 54.54 52722.61 88888.00 2006-12-24 19:42:24.403 358 18169.91 54.54 52722.66 88888.00 2006-12-24 19:42:24.903 358 18169.92 54.51 52722.61 88888.00 2006-12-24 19:42:25.403 358 18170.02 54.46 52722.57 88888.00 2006-12-24 19:42:25.903 358 18170.20 54.45 52722.57 88888.00 2006-12-24 19:42:26.403 358 18170.33 54.48 52722.61 88888.00 2006-12-24 19:42:26.903 358 18170.44 54.50 52722.67 88888.00 2006-12-24 19:42:27.403 358 18170.26 54.56 52722.72 88888.00 2006-12-24 19:42:27.903 358 18170.17 54.49 52722.70 88888.00 2006-12-24 19:42:28.403 358 18170.32 54.57 52722.72 88888.00 2006-12-24 19:42:28.903 358 18170.24 54.70 52722.70 88888.00 2006-12-24 19:42:29.403 358 18170.28 54.68 52722.63 88888.00 2006-12-24 19:42:29.903 358 18170.28 54.57 52722.63 88888.00 2006-12-24 19:42:30.403 358 18170.23 54.54 52722.59 88888.00 2006-12-24 19:42:30.903 358 18170.17 54.56 52722.60 88888.00 2006-12-24 19:42:31.403 358 18170.28 54.52 52722.65 88888.00 2006-12-24 19:42:31.903 358 18170.27 54.53 52722.61 88888.00 2006-12-24 19:42:32.403 358 18170.13 54.57 52722.51 88888.00 2006-12-24 19:42:32.903 358 18170.17 54.53 52722.62 88888.00 2006-12-24 19:42:33.403 358 18170.36 54.59 52722.63 88888.00 2006-12-24 19:42:33.903 358 18170.58 54.66 52722.58 88888.00 2006-12-24 19:42:34.403 358 18170.58 54.56 52722.56 88888.00 2006-12-24 19:42:34.903 358 18170.48 54.50 52722.57 88888.00 2006-12-24 19:42:35.403 358 18170.43 54.61 52722.58 88888.00 2006-12-24 19:42:35.903 358 18170.37 54.70 52722.59 88888.00 2006-12-24 19:42:36.403 358 18170.27 54.71 52722.53 88888.00 2006-12-24 19:42:36.903 358 18170.36 54.67 52722.48 88888.00 2006-12-24 19:42:37.403 358 18170.31 54.59 52722.45 88888.00 2006-12-24 19:42:37.903 358 18170.34 54.54 52722.36 88888.00 2006-12-24 19:42:38.403 358 18170.36 54.63 52722.44 88888.00 2006-12-24 19:42:38.903 358 18170.36 54.55 52722.45 88888.00 2006-12-24 19:42:39.403 358 18170.43 54.56 52722.43 88888.00 2006-12-24 19:42:39.903 358 18170.47 54.50 52722.34 88888.00 2006-12-24 19:42:40.403 358 18170.50 54.50 52722.32 88888.00 2006-12-24 19:42:40.903 358 18170.47 54.55 52722.46 88888.00 2006-12-24 19:42:41.403 358 18170.46 54.65 52722.45 88888.00 2006-12-24 19:42:41.903 358 18170.44 54.62 52722.55 88888.00 2006-12-24 19:42:42.403 358 18170.43 54.53 52722.54 88888.00 2006-12-24 19:42:42.903 358 18170.32 54.53 52722.56 88888.00 2006-12-24 19:42:43.403 358 18170.36 54.50 52722.45 88888.00 2006-12-24 19:42:43.903 358 18170.37 54.49 52722.35 88888.00 2006-12-24 19:42:44.403 358 18170.37 54.43 52722.39 88888.00 2006-12-24 19:42:44.903 358 18170.31 54.42 52722.42 88888.00 2006-12-24 19:42:45.403 358 18170.33 54.44 52722.47 88888.00 2006-12-24 19:42:45.903 358 18170.25 54.44 52722.42 88888.00 2006-12-24 19:42:46.403 358 18170.22 54.50 52722.46 88888.00 2006-12-24 19:42:46.903 358 18170.31 54.41 52722.42 88888.00 2006-12-24 19:42:47.403 358 18170.38 54.37 52722.38 88888.00 2006-12-24 19:42:47.903 358 18170.35 54.44 52722.34 88888.00 2006-12-24 19:42:48.403 358 18170.41 54.47 52722.26 88888.00 2006-12-24 19:42:48.903 358 18170.37 54.43 52722.28 88888.00 2006-12-24 19:42:49.403 358 18170.37 54.38 52722.37 88888.00 2006-12-24 19:42:49.903 358 18170.46 54.39 52722.38 88888.00 2006-12-24 19:42:50.403 358 18170.31 54.41 52722.42 88888.00 2006-12-24 19:42:50.903 358 18170.30 54.37 52722.48 88888.00 2006-12-24 19:42:51.403 358 18170.35 54.35 52722.56 88888.00 2006-12-24 19:42:51.903 358 18170.38 54.36 52722.68 88888.00 2006-12-24 19:42:52.403 358 18170.32 54.31 52722.60 88888.00 2006-12-24 19:42:52.903 358 18170.22 54.30 52722.59 88888.00 2006-12-24 19:42:53.403 358 18170.15 54.34 52722.73 88888.00 2006-12-24 19:42:53.903 358 18170.04 54.29 52722.76 88888.00 2006-12-24 19:42:54.403 358 18169.95 54.28 52722.69 88888.00 2006-12-24 19:42:54.903 358 18170.00 54.39 52722.71 88888.00 2006-12-24 19:42:55.403 358 18170.00 54.50 52722.72 88888.00 2006-12-24 19:42:55.903 358 18169.89 54.45 52722.76 88888.00 2006-12-24 19:42:56.403 358 18170.00 54.36 52722.76 88888.00 2006-12-24 19:42:56.903 358 18169.94 54.42 52722.74 88888.00 2006-12-24 19:42:57.403 358 18169.92 54.40 52722.60 88888.00 2006-12-24 19:42:57.903 358 18170.01 54.43 52722.59 88888.00 2006-12-24 19:42:58.403 358 18170.04 54.50 52722.61 88888.00 2006-12-24 19:42:58.903 358 18170.06 54.53 52722.53 88888.00 2006-12-24 19:42:59.403 358 18169.99 54.53 52722.45 88888.00 2006-12-24 19:42:59.903 358 18169.88 54.50 52722.44 88888.00 2006-12-24 19:43:00.403 358 18170.00 54.53 52722.49 88888.00 2006-12-24 19:43:00.903 358 18170.09 54.59 52722.55 88888.00 2006-12-24 19:43:01.403 358 18170.04 54.69 52722.59 88888.00 2006-12-24 19:43:01.903 358 18170.02 54.63 52722.66 88888.00 2006-12-24 19:43:02.403 358 18169.98 54.58 52722.55 88888.00 2006-12-24 19:43:02.903 358 18169.93 54.61 52722.56 88888.00 2006-12-24 19:43:03.403 358 18169.94 54.64 52722.57 88888.00 2006-12-24 19:43:03.903 358 18169.83 54.61 52722.57 88888.00 2006-12-24 19:43:04.403 358 18169.74 54.58 52722.56 88888.00 2006-12-24 19:43:04.903 358 18169.73 54.56 52722.58 88888.00 2006-12-24 19:43:05.403 358 18169.78 54.53 52722.57 88888.00 2006-12-24 19:43:05.903 358 18169.77 54.35 52722.57 88888.00 2006-12-24 19:43:06.403 358 18169.82 54.25 52722.46 88888.00 2006-12-24 19:43:06.903 358 18169.78 54.24 52722.35 88888.00 2006-12-24 19:43:07.403 358 18169.87 54.25 52722.28 88888.00 2006-12-24 19:43:07.903 358 18169.98 54.18 52722.39 88888.00 2006-12-24 19:43:08.403 358 18169.78 54.15 52722.45 88888.00 2006-12-24 19:43:08.903 358 18169.73 54.18 52722.36 88888.00 2006-12-24 19:43:09.403 358 18169.71 54.28 52722.27 88888.00 2006-12-24 19:43:09.903 358 18169.81 54.33 52722.32 88888.00 2006-12-24 19:43:10.403 358 18169.90 54.38 52722.32 88888.00 2006-12-24 19:43:10.903 358 18169.74 54.38 52722.34 88888.00 2006-12-24 19:43:11.403 358 18169.65 54.43 52722.31 88888.00 2006-12-24 19:43:11.903 358 18169.73 54.45 52722.24 88888.00 2006-12-24 19:43:12.403 358 18169.83 54.47 52722.26 88888.00 2006-12-24 19:43:12.903 358 18169.81 54.48 52722.28 88888.00 2006-12-24 19:43:13.403 358 18169.70 54.45 52722.27 88888.00 2006-12-24 19:43:13.903 358 18169.79 54.61 52722.31 88888.00 2006-12-24 19:43:14.403 358 18169.84 54.73 52722.18 88888.00 2006-12-24 19:43:14.903 358 18169.78 54.75 52722.20 88888.00 2006-12-24 19:43:15.403 358 18169.67 54.74 52722.30 88888.00 2006-12-24 19:43:15.903 358 18169.56 54.71 52722.18 88888.00 2006-12-24 19:43:16.403 358 18169.56 54.75 52722.24 88888.00 2006-12-24 19:43:16.903 358 18169.40 54.78 52722.28 88888.00 2006-12-24 19:43:17.403 358 18169.44 54.65 52722.13 88888.00 2006-12-24 19:43:17.903 358 18169.50 54.58 52722.14 88888.00 2006-12-24 19:43:18.403 358 18169.43 54.58 52722.28 88888.00 2006-12-24 19:43:18.903 358 18169.43 54.58 52722.28 88888.00 2006-12-24 19:43:19.403 358 18169.49 54.62 52722.33 88888.00 2006-12-24 19:43:19.903 358 18169.52 54.61 52722.39 88888.00 2006-12-24 19:43:20.403 358 18169.56 54.55 52722.27 88888.00 2006-12-24 19:43:20.903 358 18169.50 54.58 52722.21 88888.00 2006-12-24 19:43:21.403 358 18169.54 54.62 52722.25 88888.00 2006-12-24 19:43:21.903 358 18169.55 54.61 52722.26 88888.00 2006-12-24 19:43:22.403 358 18169.47 54.67 52722.33 88888.00 2006-12-24 19:43:22.903 358 18169.39 54.76 52722.45 88888.00 2006-12-24 19:43:23.403 358 18169.43 54.75 52722.37 88888.00 2006-12-24 19:43:23.903 358 18169.47 54.76 52722.26 88888.00 2006-12-24 19:43:24.403 358 18169.49 54.73 52722.45 88888.00 2006-12-24 19:43:24.903 358 18169.47 54.72 52722.65 88888.00 2006-12-24 19:43:25.403 358 18169.49 54.66 52722.72 88888.00 2006-12-24 19:43:25.903 358 18169.49 54.50 52722.71 88888.00 2006-12-24 19:43:26.403 358 18169.48 54.45 52722.58 88888.00 2006-12-24 19:43:26.903 358 18169.45 54.55 52722.48 88888.00 2006-12-24 19:43:27.403 358 18169.48 54.63 52722.42 88888.00 2006-12-24 19:43:27.903 358 18169.60 54.65 52722.41 88888.00 2006-12-24 19:43:28.403 358 18169.61 54.59 52722.37 88888.00 2006-12-24 19:43:28.903 358 18169.46 54.51 52722.42 88888.00 2006-12-24 19:43:29.403 358 18169.37 54.55 52722.45 88888.00 2006-12-24 19:43:29.903 358 18169.27 54.57 52722.32 88888.00 2006-12-24 19:43:30.403 358 18169.35 54.62 52722.35 88888.00 2006-12-24 19:43:30.903 358 18169.39 54.54 52722.43 88888.00 2006-12-24 19:43:31.403 358 18169.38 54.49 52722.42 88888.00 2006-12-24 19:43:31.903 358 18169.39 54.52 52722.37 88888.00 2006-12-24 19:43:32.403 358 18169.37 54.64 52722.38 88888.00 2006-12-24 19:43:32.903 358 18169.39 54.64 52722.41 88888.00 2006-12-24 19:43:33.403 358 18169.48 54.68 52722.43 88888.00 2006-12-24 19:43:33.903 358 18169.61 54.64 52722.33 88888.00 2006-12-24 19:43:34.403 358 18169.68 54.58 52722.22 88888.00 2006-12-24 19:43:34.903 358 18169.61 54.51 52722.32 88888.00 2006-12-24 19:43:35.403 358 18169.56 54.51 52722.22 88888.00 2006-12-24 19:43:35.903 358 18169.46 54.48 52722.09 88888.00 2006-12-24 19:43:36.403 358 18169.44 54.54 52722.05 88888.00 2006-12-24 19:43:36.903 358 18169.45 54.48 52722.14 88888.00 2006-12-24 19:43:37.403 358 18169.39 54.44 52722.13 88888.00 2006-12-24 19:43:37.903 358 18169.29 54.47 52722.12 88888.00 2006-12-24 19:43:38.403 358 18169.39 54.42 52722.13 88888.00 2006-12-24 19:43:38.903 358 18169.49 54.40 52722.05 88888.00 2006-12-24 19:43:39.403 358 18169.50 54.37 52722.04 88888.00 2006-12-24 19:43:39.903 358 18169.51 54.28 52722.11 88888.00 2006-12-24 19:43:40.403 358 18169.45 54.25 52722.08 88888.00 2006-12-24 19:43:40.903 358 18169.33 54.24 52722.02 88888.00 2006-12-24 19:43:41.403 358 18169.29 54.34 52722.01 88888.00 2006-12-24 19:43:41.903 358 18169.32 54.35 52722.07 88888.00 2006-12-24 19:43:42.403 358 18169.46 54.37 52722.04 88888.00 2006-12-24 19:43:42.903 358 18169.48 54.38 52721.96 88888.00 2006-12-24 19:43:43.403 358 18169.39 54.38 52722.02 88888.00 2006-12-24 19:43:43.903 358 18169.30 54.41 52722.12 88888.00 2006-12-24 19:43:44.403 358 18169.30 54.30 52722.25 88888.00 2006-12-24 19:43:44.903 358 18169.07 54.24 52722.21 88888.00 2006-12-24 19:43:45.403 358 18168.94 54.29 52722.25 88888.00 2006-12-24 19:43:45.903 358 18168.87 54.30 52722.24 88888.00 2006-12-24 19:43:46.403 358 18169.03 54.23 52722.25 88888.00 2006-12-24 19:43:46.903 358 18169.15 54.22 52722.32 88888.00 2006-12-24 19:43:47.403 358 18169.14 54.16 52722.35 88888.00 2006-12-24 19:43:47.903 358 18169.18 54.10 52722.41 88888.00 2006-12-24 19:43:48.403 358 18169.26 54.16 52722.57 88888.00 2006-12-24 19:43:48.903 358 18169.22 54.16 52722.66 88888.00 2006-12-24 19:43:49.403 358 18169.14 54.10 52722.69 88888.00 2006-12-24 19:43:49.903 358 18169.16 54.11 52722.62 88888.00 2006-12-24 19:43:50.403 358 18169.25 54.09 52722.62 88888.00 2006-12-24 19:43:50.903 358 18169.29 54.10 52722.63 88888.00 2006-12-24 19:43:51.403 358 18169.34 54.06 52722.53 88888.00 2006-12-24 19:43:51.903 358 18169.29 53.97 52722.44 88888.00 2006-12-24 19:43:52.403 358 18169.30 53.81 52722.33 88888.00 2006-12-24 19:43:52.903 358 18169.36 53.84 52722.51 88888.00 2006-12-24 19:43:53.403 358 18169.38 53.85 52722.57 88888.00 2006-12-24 19:43:53.903 358 18169.38 53.81 52722.50 88888.00 2006-12-24 19:43:54.403 358 18169.26 53.74 52722.49 88888.00 2006-12-24 19:43:54.903 358 18169.29 53.71 52722.45 88888.00 2006-12-24 19:43:55.403 358 18169.23 53.68 52722.49 88888.00 2006-12-24 19:43:55.903 358 18169.15 53.73 52722.58 88888.00 2006-12-24 19:43:56.403 358 18169.23 53.71 52722.53 88888.00 2006-12-24 19:43:56.903 358 18169.25 53.81 52722.44 88888.00 2006-12-24 19:43:57.403 358 18169.32 53.83 52722.49 88888.00 2006-12-24 19:43:57.903 358 18169.34 53.81 52722.59 88888.00 2006-12-24 19:43:58.403 358 18169.28 53.77 52722.59 88888.00 2006-12-24 19:43:58.903 358 18169.17 53.74 52722.58 88888.00 2006-12-24 19:43:59.403 358 18169.23 53.52 52722.53 88888.00 2006-12-24 19:43:59.903 358 18169.29 53.25 52722.53 88888.00 2006-12-24 19:44:00.403 358 18169.21 53.21 52722.42 88888.00 2006-12-24 19:44:00.903 358 18169.19 53.24 52722.44 88888.00 2006-12-24 19:44:01.403 358 18169.18 53.33 52722.48 88888.00 2006-12-24 19:44:01.903 358 18169.08 53.45 52722.38 88888.00 2006-12-24 19:44:02.403 358 18169.11 53.42 52722.56 88888.00 2006-12-24 19:44:02.903 358 18169.18 53.41 52722.56 88888.00 2006-12-24 19:44:03.403 358 18169.24 53.51 52722.39 88888.00 2006-12-24 19:44:03.903 358 18169.32 53.53 52722.46 88888.00 2006-12-24 19:44:04.403 358 18169.37 53.49 52722.53 88888.00 2006-12-24 19:44:04.903 358 18169.40 53.45 52722.56 88888.00 2006-12-24 19:44:05.403 358 18169.37 53.51 52722.60 88888.00 2006-12-24 19:44:05.903 358 18169.32 53.57 52722.58 88888.00 2006-12-24 19:44:06.403 358 18169.30 53.54 52722.53 88888.00 2006-12-24 19:44:06.903 358 18169.27 53.44 52722.46 88888.00 2006-12-24 19:44:07.403 358 18169.24 53.37 52722.45 88888.00 2006-12-24 19:44:07.903 358 18169.27 53.48 52722.65 88888.00 2006-12-24 19:44:08.403 358 18169.29 53.53 52722.60 88888.00 2006-12-24 19:44:08.903 358 18169.28 53.54 52722.48 88888.00 2006-12-24 19:44:09.403 358 18169.22 53.59 52722.45 88888.00 2006-12-24 19:44:09.903 358 18169.21 53.59 52722.37 88888.00 2006-12-24 19:44:10.403 358 18169.19 53.53 52722.41 88888.00 2006-12-24 19:44:10.903 358 18169.11 53.54 52722.53 88888.00 2006-12-24 19:44:11.403 358 18169.08 53.42 52722.48 88888.00 2006-12-24 19:44:11.903 358 18169.16 53.41 52722.43 88888.00 2006-12-24 19:44:12.403 358 18169.06 53.41 52722.48 88888.00 2006-12-24 19:44:12.903 358 18168.92 53.48 52722.68 88888.00 2006-12-24 19:44:13.403 358 18169.00 53.46 52722.63 88888.00 2006-12-24 19:44:13.903 358 18169.05 53.48 52722.65 88888.00 2006-12-24 19:44:14.403 358 18169.12 53.52 52722.66 88888.00 2006-12-24 19:44:14.903 358 18169.02 53.52 52722.74 88888.00 2006-12-24 19:44:15.403 358 18168.85 53.56 52722.74 88888.00 2006-12-24 19:44:15.903 358 18168.70 53.58 52722.83 88888.00 2006-12-24 19:44:16.403 358 18168.71 53.61 52722.82 88888.00 2006-12-24 19:44:16.903 358 18168.80 53.64 52722.67 88888.00 2006-12-24 19:44:17.403 358 18168.89 53.63 52722.54 88888.00 2006-12-24 19:44:17.903 358 18168.89 53.68 52722.61 88888.00 2006-12-24 19:44:18.403 358 18169.11 53.67 52722.58 88888.00 2006-12-24 19:44:18.903 358 18169.34 53.64 52722.53 88888.00 2006-12-24 19:44:19.403 358 18169.35 53.64 52722.51 88888.00 2006-12-24 19:44:19.903 358 18169.40 53.68 52722.51 88888.00 2006-12-24 19:44:20.403 358 18169.39 53.56 52722.55 88888.00 2006-12-24 19:44:20.903 358 18169.34 53.46 52722.58 88888.00 2006-12-24 19:44:21.403 358 18169.14 53.49 52722.58 88888.00 2006-12-24 19:44:21.903 358 18169.09 53.44 52722.59 88888.00 2006-12-24 19:44:22.403 358 18169.06 53.49 52722.56 88888.00 2006-12-24 19:44:22.903 358 18169.08 53.57 52722.63 88888.00 2006-12-24 19:44:23.403 358 18168.98 53.59 52722.59 88888.00 2006-12-24 19:44:23.903 358 18169.11 53.58 52722.54 88888.00 2006-12-24 19:44:24.403 358 18169.35 53.63 52722.62 88888.00 2006-12-24 19:44:24.903 358 18169.39 53.61 52722.70 88888.00 2006-12-24 19:44:25.403 358 18169.33 53.56 52722.60 88888.00 2006-12-24 19:44:25.903 358 18169.24 53.55 52722.59 88888.00 2006-12-24 19:44:26.403 358 18169.28 53.55 52722.66 88888.00 2006-12-24 19:44:26.903 358 18169.32 53.55 52722.61 88888.00 2006-12-24 19:44:27.403 358 18169.32 53.57 52722.63 88888.00 2006-12-24 19:44:27.903 358 18169.30 53.51 52722.69 88888.00 2006-12-24 19:44:28.403 358 18169.47 53.50 52722.80 88888.00 2006-12-24 19:44:28.903 358 18169.50 53.52 52722.74 88888.00 2006-12-24 19:44:29.403 358 18169.37 53.54 52722.73 88888.00 2006-12-24 19:44:29.903 358 18169.37 53.54 52722.73 88888.00 2006-12-24 19:44:30.403 358 18169.46 53.55 52722.76 88888.00 2006-12-24 19:44:30.903 358 18169.39 53.57 52722.70 88888.00 2006-12-24 19:44:31.403 358 18169.35 53.59 52722.67 88888.00 2006-12-24 19:44:31.903 358 18169.43 53.53 52722.61 88888.00 2006-12-24 19:44:32.403 358 18169.30 53.54 52722.68 88888.00 2006-12-24 19:44:32.903 358 18169.35 53.52 52722.65 88888.00 2006-12-24 19:44:33.403 358 18169.28 53.54 52722.71 88888.00 2006-12-24 19:44:33.903 358 18169.43 53.55 52722.74 88888.00 2006-12-24 19:44:34.403 358 18169.39 53.55 52722.68 88888.00 2006-12-24 19:44:34.903 358 18169.32 53.48 52722.60 88888.00 2006-12-24 19:44:35.403 358 18169.28 53.41 52722.71 88888.00 2006-12-24 19:44:35.903 358 18169.26 53.40 52722.69 88888.00 2006-12-24 19:44:36.403 358 18169.30 53.44 52722.70 88888.00 2006-12-24 19:44:36.903 358 18169.39 53.41 52722.66 88888.00 2006-12-24 19:44:37.403 358 18169.32 53.36 52722.65 88888.00 2006-12-24 19:44:37.903 358 18169.35 53.32 52722.61 88888.00 2006-12-24 19:44:38.403 358 18169.28 53.32 52722.68 88888.00 2006-12-24 19:44:38.903 358 18169.18 53.33 52722.71 88888.00 2006-12-24 19:44:39.403 358 18168.93 53.29 52722.66 88888.00 2006-12-24 19:44:39.903 358 18168.92 53.30 52722.57 88888.00 2006-12-24 19:44:40.403 358 18168.96 53.26 52722.59 88888.00 2006-12-24 19:44:40.903 358 18169.07 53.19 52722.59 88888.00 2006-12-24 19:44:41.403 358 18169.15 53.18 52722.66 88888.00 2006-12-24 19:44:41.903 358 18169.21 53.13 52722.70 88888.00 2006-12-24 19:44:42.403 358 18169.27 53.23 52722.61 88888.00 2006-12-24 19:44:42.903 358 18169.32 53.26 52722.61 88888.00 2006-12-24 19:44:43.403 358 18169.39 53.22 52722.58 88888.00 2006-12-24 19:44:43.903 358 18169.44 53.30 52722.63 88888.00 2006-12-24 19:44:44.403 358 18169.52 53.36 52722.69 88888.00 2006-12-24 19:44:44.903 358 18169.58 53.35 52722.73 88888.00 2006-12-24 19:44:45.403 358 18169.66 53.38 52722.74 88888.00 2006-12-24 19:44:45.903 358 18169.70 53.43 52722.68 88888.00 2006-12-24 19:44:46.403 358 18169.77 53.44 52722.67 88888.00 2006-12-24 19:44:46.903 358 18169.84 53.44 52722.69 88888.00 2006-12-24 19:44:47.403 358 18169.79 53.46 52722.72 88888.00 2006-12-24 19:44:47.903 358 18169.63 53.44 52722.74 88888.00 2006-12-24 19:44:48.403 358 18169.58 53.41 52722.77 88888.00 2006-12-24 19:44:48.903 358 18169.65 53.43 52722.74 88888.00 2006-12-24 19:44:49.403 358 18169.66 53.43 52722.77 88888.00 2006-12-24 19:44:49.903 358 18169.74 53.55 52722.82 88888.00 2006-12-24 19:44:50.403 358 18169.78 53.62 52722.80 88888.00 2006-12-24 19:44:50.903 358 18169.88 53.62 52722.77 88888.00 2006-12-24 19:44:51.403 358 18169.85 53.62 52722.69 88888.00 2006-12-24 19:44:51.903 358 18169.76 53.58 52722.65 88888.00 2006-12-24 19:44:52.403 358 18169.73 53.57 52722.71 88888.00 2006-12-24 19:44:52.903 358 18169.78 53.68 52722.70 88888.00 2006-12-24 19:44:53.403 358 18169.88 53.64 52722.63 88888.00 2006-12-24 19:44:53.903 358 18169.83 53.55 52722.70 88888.00 2006-12-24 19:44:54.403 358 18169.83 53.64 52722.73 88888.00 2006-12-24 19:44:54.903 358 18169.84 53.70 52722.69 88888.00 2006-12-24 19:44:55.403 358 18169.77 53.63 52722.70 88888.00 2006-12-24 19:44:55.903 358 18169.73 53.69 52722.80 88888.00 2006-12-24 19:44:56.403 358 18169.72 53.59 52722.73 88888.00 2006-12-24 19:44:56.903 358 18169.80 53.54 52722.70 88888.00 2006-12-24 19:44:57.403 358 18169.93 53.55 52722.61 88888.00 2006-12-24 19:44:57.903 358 18170.02 53.52 52722.51 88888.00 2006-12-24 19:44:58.403 358 18169.81 53.55 52722.48 88888.00 2006-12-24 19:44:58.903 358 18169.72 53.50 52722.55 88888.00 2006-12-24 19:44:59.403 358 18169.85 53.52 52722.60 88888.00 2006-12-24 19:44:59.903 358 18169.91 53.50 52722.62 88888.00 2006-12-24 19:45:00.403 358 18169.92 53.55 52722.66 88888.00 2006-12-24 19:45:00.903 358 18169.82 53.59 52722.68 88888.00 2006-12-24 19:45:01.403 358 18169.83 53.62 52722.66 88888.00 2006-12-24 19:45:01.903 358 18169.90 53.55 52722.67 88888.00 2006-12-24 19:45:02.403 358 18169.77 53.62 52722.69 88888.00 2006-12-24 19:45:02.903 358 18169.69 53.66 52722.69 88888.00 2006-12-24 19:45:03.403 358 18169.72 53.61 52722.79 88888.00 2006-12-24 19:45:03.903 358 18169.77 53.63 52722.74 88888.00 2006-12-24 19:45:04.403 358 18169.82 53.70 52722.68 88888.00 2006-12-24 19:45:04.903 358 18169.67 53.61 52722.71 88888.00 2006-12-24 19:45:05.403 358 18169.68 53.61 52722.71 88888.00 2006-12-24 19:45:05.903 358 18169.73 53.70 52722.66 88888.00 2006-12-24 19:45:06.403 358 18169.74 53.70 52722.36 88888.00 2006-12-24 19:45:06.903 358 18169.80 53.71 52722.37 88888.00 2006-12-24 19:45:07.403 358 18169.79 53.77 52722.31 88888.00 2006-12-24 19:45:07.903 358 18169.68 53.81 52722.32 88888.00 2006-12-24 19:45:08.403 358 18169.68 53.94 52722.26 88888.00 2006-12-24 19:45:08.903 358 18169.73 53.88 52722.33 88888.00 2006-12-24 19:45:09.403 358 18169.82 53.87 52722.44 88888.00 2006-12-24 19:45:09.903 358 18169.72 53.94 52722.61 88888.00 2006-12-24 19:45:10.403 358 18169.77 53.94 52722.74 88888.00 2006-12-24 19:45:10.903 358 18169.87 53.89 52722.83 88888.00 2006-12-24 19:45:11.403 358 18169.88 53.87 52722.83 88888.00 2006-12-24 19:45:11.903 358 18169.89 53.87 52722.70 88888.00 2006-12-24 19:45:12.403 358 18169.82 53.87 52722.74 88888.00 2006-12-24 19:45:12.903 358 18169.82 53.83 52722.69 88888.00 2006-12-24 19:45:13.403 358 18169.84 53.76 52722.65 88888.00 2006-12-24 19:45:13.903 358 18169.81 53.71 52722.63 88888.00 2006-12-24 19:45:14.403 358 18169.74 53.69 52722.67 88888.00 2006-12-24 19:45:14.903 358 18169.76 53.71 52722.69 88888.00 2006-12-24 19:45:15.403 358 18169.91 53.74 52722.60 88888.00 2006-12-24 19:45:15.903 358 18169.69 53.74 52722.60 88888.00 2006-12-24 19:45:16.403 358 18169.66 53.75 52722.63 88888.00 2006-12-24 19:45:16.903 358 18169.67 53.71 52722.61 88888.00 2006-12-24 19:45:17.403 358 18169.61 53.69 52722.62 88888.00 2006-12-24 19:45:17.903 358 18169.58 53.66 52722.71 88888.00 2006-12-24 19:45:18.403 358 18169.69 53.64 52722.74 88888.00 2006-12-24 19:45:18.903 358 18169.78 53.72 52722.74 88888.00 2006-12-24 19:45:19.403 358 18169.70 53.74 52722.70 88888.00 2006-12-24 19:45:19.903 358 18169.56 53.72 52722.71 88888.00 2006-12-24 19:45:20.403 358 18169.49 53.69 52722.80 88888.00 2006-12-24 19:45:20.903 358 18169.74 53.64 52722.77 88888.00 2006-12-24 19:45:21.403 358 18169.74 53.52 52722.78 88888.00 2006-12-24 19:45:21.903 358 18169.66 53.48 52722.79 88888.00 2006-12-24 19:45:22.403 358 18169.69 53.35 52722.83 88888.00 2006-12-24 19:45:22.903 358 18169.84 53.39 52722.74 88888.00 2006-12-24 19:45:23.403 358 18169.84 53.48 52722.74 88888.00 2006-12-24 19:45:23.903 358 18169.79 53.54 52722.83 88888.00 2006-12-24 19:45:24.403 358 18169.73 53.53 52722.78 88888.00 2006-12-24 19:45:24.903 358 18169.79 53.45 52722.84 88888.00 2006-12-24 19:45:25.403 358 18169.76 53.37 52722.82 88888.00 2006-12-24 19:45:25.903 358 18169.80 53.44 52722.79 88888.00 2006-12-24 19:45:26.403 358 18169.80 53.52 52722.55 88888.00 2006-12-24 19:45:26.903 358 18169.72 53.47 52722.69 88888.00 2006-12-24 19:45:27.403 358 18169.70 53.52 52722.76 88888.00 2006-12-24 19:45:27.903 358 18169.76 53.61 52722.81 88888.00 2006-12-24 19:45:28.403 358 18169.67 53.59 52722.79 88888.00 2006-12-24 19:45:28.903 358 18169.71 53.54 52722.81 88888.00 2006-12-24 19:45:29.403 358 18169.74 53.54 52722.84 88888.00 2006-12-24 19:45:29.903 358 18169.77 53.45 52722.84 88888.00 2006-12-24 19:45:30.403 358 18169.74 53.46 52722.86 88888.00 2006-12-24 19:45:30.903 358 18169.68 53.50 52722.83 88888.00 2006-12-24 19:45:31.403 358 18169.68 53.48 52722.85 88888.00 2006-12-24 19:45:31.903 358 18169.77 53.44 52722.76 88888.00 2006-12-24 19:45:32.403 358 18169.78 53.38 52722.79 88888.00 2006-12-24 19:45:32.903 358 18169.82 53.37 52722.89 88888.00 2006-12-24 19:45:33.403 358 18169.79 53.38 52722.68 88888.00 2006-12-24 19:45:33.903 358 18169.81 53.22 52722.61 88888.00 2006-12-24 19:45:34.403 358 18169.65 53.24 52722.74 88888.00 2006-12-24 19:45:34.903 358 18169.44 53.32 52722.70 88888.00 2006-12-24 19:45:35.403 358 18169.58 53.38 52722.72 88888.00 2006-12-24 19:45:35.903 358 18169.77 53.37 52722.69 88888.00 2006-12-24 19:45:36.403 358 18169.78 53.46 52722.66 88888.00 2006-12-24 19:45:36.903 358 18169.76 53.50 52722.63 88888.00 2006-12-24 19:45:37.403 358 18169.83 53.45 52722.54 88888.00 2006-12-24 19:45:37.903 358 18169.87 53.47 52722.57 88888.00 2006-12-24 19:45:38.403 358 18169.88 53.51 52722.65 88888.00 2006-12-24 19:45:38.903 358 18169.94 53.46 52722.68 88888.00 2006-12-24 19:45:39.403 358 18169.95 53.44 52722.68 88888.00 2006-12-24 19:45:39.903 358 18169.93 53.49 52722.59 88888.00 2006-12-24 19:45:40.403 358 18170.06 53.53 52722.74 88888.00 2006-12-24 19:45:40.903 358 18170.02 53.55 52722.70 88888.00 2006-12-24 19:45:41.403 358 18170.01 53.62 52722.67 88888.00 2006-12-24 19:45:41.903 358 18169.99 53.61 52722.83 88888.00 2006-12-24 19:45:42.403 358 18170.00 53.55 52722.74 88888.00 2006-12-24 19:45:42.903 358 18169.82 53.55 52722.60 88888.00 2006-12-24 19:45:43.403 358 18169.67 53.52 52722.76 88888.00 2006-12-24 19:45:43.903 358 18169.85 53.50 52722.71 88888.00 2006-12-24 19:45:44.403 358 18169.88 53.50 52722.57 88888.00 2006-12-24 19:45:44.903 358 18170.03 53.46 52722.55 88888.00 2006-12-24 19:45:45.403 358 18170.04 53.43 52722.57 88888.00 2006-12-24 19:45:45.903 358 18170.02 53.48 52722.62 88888.00 2006-12-24 19:45:46.403 358 18169.99 53.49 52722.71 88888.00 2006-12-24 19:45:46.903 358 18169.95 53.45 52722.61 88888.00 2006-12-24 19:45:47.403 358 18169.89 53.40 52722.58 88888.00 2006-12-24 19:45:47.903 358 18170.00 53.35 52722.57 88888.00 2006-12-24 19:45:48.403 358 18170.13 53.33 52722.63 88888.00 2006-12-24 19:45:48.903 358 18170.14 53.22 52722.74 88888.00 2006-12-24 19:45:49.403 358 18170.01 53.24 52722.67 88888.00 2006-12-24 19:45:49.903 358 18170.05 53.32 52722.68 88888.00 2006-12-24 19:45:50.403 358 18170.11 53.30 52722.71 88888.00 2006-12-24 19:45:50.903 358 18170.08 53.21 52722.77 88888.00 2006-12-24 19:45:51.403 358 18169.91 53.21 52722.81 88888.00 2006-12-24 19:45:51.903 358 18169.92 53.18 52722.71 88888.00 2006-12-24 19:45:52.403 358 18169.92 53.09 52722.73 88888.00 2006-12-24 19:45:52.903 358 18169.99 53.12 52722.74 88888.00 2006-12-24 19:45:53.403 358 18170.03 53.18 52722.72 88888.00 2006-12-24 19:45:53.903 358 18170.03 53.17 52722.72 88888.00 2006-12-24 19:45:54.403 358 18170.04 53.13 52722.76 88888.00 2006-12-24 19:45:54.903 358 18170.03 53.14 52722.81 88888.00 2006-12-24 19:45:55.403 358 18169.93 53.13 52722.83 88888.00 2006-12-24 19:45:55.903 358 18169.98 52.99 52722.77 88888.00 2006-12-24 19:45:56.403 358 18170.00 52.85 52722.74 88888.00 2006-12-24 19:45:56.903 358 18170.01 52.77 52722.81 88888.00 2006-12-24 19:45:57.403 358 18169.92 52.78 52722.77 88888.00 2006-12-24 19:45:57.903 358 18169.77 52.86 52722.74 88888.00 2006-12-24 19:45:58.403 358 18169.77 52.83 52722.78 88888.00 2006-12-24 19:45:58.903 358 18169.87 52.78 52722.73 88888.00 2006-12-24 19:45:59.403 358 18169.89 52.67 52722.74 88888.00 2006-12-24 19:45:59.903 358 18169.81 52.76 52722.78 88888.00 2006-12-24 19:46:00.403 358 18169.74 52.98 52722.76 88888.00 2006-12-24 19:46:00.903 358 18169.89 53.00 52722.83 88888.00 2006-12-24 19:46:01.403 358 18169.88 52.98 52722.82 88888.00 2006-12-24 19:46:01.903 358 18169.82 52.89 52722.76 88888.00 2006-12-24 19:46:02.403 358 18169.82 52.83 52722.76 88888.00 2006-12-24 19:46:02.903 358 18169.77 52.81 52722.80 88888.00 2006-12-24 19:46:03.403 358 18169.97 52.80 52722.83 88888.00 2006-12-24 19:46:03.903 358 18169.98 52.83 52722.83 88888.00 2006-12-24 19:46:04.403 358 18169.99 52.79 52723.02 88888.00 2006-12-24 19:46:04.903 358 18170.01 52.77 52723.04 88888.00 2006-12-24 19:46:05.403 358 18169.91 52.79 52722.93 88888.00 2006-12-24 19:46:05.903 358 18169.88 52.85 52722.88 88888.00 2006-12-24 19:46:06.403 358 18169.77 52.79 52722.77 88888.00 2006-12-24 19:46:06.903 358 18169.90 52.80 52722.80 88888.00 2006-12-24 19:46:07.403 358 18169.83 52.79 52722.94 88888.00 2006-12-24 19:46:07.903 358 18169.72 52.85 52723.02 88888.00 2006-12-24 19:46:08.403 358 18169.82 52.77 52723.09 88888.00 2006-12-24 19:46:08.903 358 18169.78 52.87 52723.04 88888.00 2006-12-24 19:46:09.403 358 18169.74 52.92 52723.04 88888.00 2006-12-24 19:46:09.903 358 18169.77 52.88 52723.07 88888.00 2006-12-24 19:46:10.403 358 18169.76 52.90 52723.09 88888.00 2006-12-24 19:46:10.903 358 18169.67 52.88 52723.03 88888.00 2006-12-24 19:46:11.403 358 18169.65 52.90 52723.00 88888.00 2006-12-24 19:46:11.903 358 18169.71 52.87 52723.09 88888.00 2006-12-24 19:46:12.403 358 18169.70 52.86 52723.06 88888.00 2006-12-24 19:46:12.903 358 18169.51 52.86 52723.01 88888.00 2006-12-24 19:46:13.403 358 18169.56 52.72 52722.77 88888.00 2006-12-24 19:46:13.903 358 18169.52 52.76 52722.82 88888.00 2006-12-24 19:46:14.403 358 18169.60 52.74 52722.79 88888.00 2006-12-24 19:46:14.903 358 18169.61 52.81 52722.73 88888.00 2006-12-24 19:46:15.403 358 18169.67 52.77 52722.88 88888.00 2006-12-24 19:46:15.903 358 18169.61 52.75 52722.88 88888.00 2006-12-24 19:46:16.403 358 18169.63 52.77 52722.82 88888.00 2006-12-24 19:46:16.903 358 18169.55 52.88 52722.66 88888.00 2006-12-24 19:46:17.403 358 18169.50 52.94 52722.66 88888.00 2006-12-24 19:46:17.903 358 18169.51 52.92 52722.80 88888.00 2006-12-24 19:46:18.403 358 18169.51 52.83 52722.84 88888.00 2006-12-24 19:46:18.903 358 18169.37 52.78 52722.74 88888.00 2006-12-24 19:46:19.403 358 18169.37 52.67 52722.73 88888.00 2006-12-24 19:46:19.903 358 18169.49 52.69 52722.72 88888.00 2006-12-24 19:46:20.403 358 18169.49 52.78 52722.70 88888.00 2006-12-24 19:46:20.903 358 18169.46 52.80 52722.66 88888.00 2006-12-24 19:46:21.403 358 18169.41 52.71 52722.58 88888.00 2006-12-24 19:46:21.903 358 18169.55 52.66 52722.59 88888.00 2006-12-24 19:46:22.403 358 18169.55 52.57 52722.70 88888.00 2006-12-24 19:46:22.903 358 18169.62 52.61 52722.71 88888.00 2006-12-24 19:46:23.403 358 18169.66 52.59 52722.73 88888.00 2006-12-24 19:46:23.903 358 18169.61 52.64 52722.77 88888.00 2006-12-24 19:46:24.403 358 18169.60 52.57 52722.72 88888.00 2006-12-24 19:46:24.903 358 18169.60 52.57 52722.76 88888.00 2006-12-24 19:46:25.403 358 18169.59 52.49 52722.66 88888.00 2006-12-24 19:46:25.903 358 18169.63 52.49 52722.61 88888.00 2006-12-24 19:46:26.403 358 18169.65 52.48 52722.66 88888.00 2006-12-24 19:46:26.903 358 18169.65 52.48 52722.77 88888.00 2006-12-24 19:46:27.403 358 18169.59 52.45 52722.82 88888.00 2006-12-24 19:46:27.903 358 18169.57 52.43 52722.72 88888.00 2006-12-24 19:46:28.403 358 18169.52 52.34 52722.78 88888.00 2006-12-24 19:46:28.903 358 18169.52 52.28 52722.85 88888.00 2006-12-24 19:46:29.403 358 18169.48 52.31 52722.90 88888.00 2006-12-24 19:46:29.903 358 18169.60 52.35 52722.95 88888.00 2006-12-24 19:46:30.403 358 18169.63 52.30 52722.82 88888.00 2006-12-24 19:46:30.903 358 18169.69 52.22 52722.79 88888.00 2006-12-24 19:46:31.403 358 18169.67 52.28 52722.84 88888.00 2006-12-24 19:46:31.903 358 18169.78 52.28 52722.88 88888.00 2006-12-24 19:46:32.403 358 18169.74 52.22 52723.07 88888.00 2006-12-24 19:46:32.903 358 18169.74 52.24 52722.94 88888.00 2006-12-24 19:46:33.403 358 18169.68 52.31 52722.80 88888.00 2006-12-24 19:46:33.903 358 18169.67 52.31 52722.71 88888.00 2006-12-24 19:46:34.403 358 18169.65 52.24 52722.69 88888.00 2006-12-24 19:46:34.903 358 18169.68 52.34 52722.76 88888.00 2006-12-24 19:46:35.403 358 18169.78 52.34 52722.69 88888.00 2006-12-24 19:46:35.903 358 18169.71 52.33 52722.67 88888.00 2006-12-24 19:46:36.403 358 18169.78 52.28 52722.74 88888.00 2006-12-24 19:46:36.903 358 18169.88 52.17 52722.78 88888.00 2006-12-24 19:46:37.403 358 18169.91 52.08 52722.91 88888.00 2006-12-24 19:46:37.903 358 18169.79 52.02 52722.88 88888.00 2006-12-24 19:46:38.403 358 18169.76 52.06 52722.80 88888.00 2006-12-24 19:46:38.903 358 18169.81 52.08 52722.82 88888.00 2006-12-24 19:46:39.403 358 18169.84 52.08 52722.74 88888.00 2006-12-24 19:46:39.903 358 18169.91 52.04 52722.80 88888.00 2006-12-24 19:46:40.403 358 18169.83 52.02 52722.83 88888.00 2006-12-24 19:46:40.903 358 18169.88 52.04 52722.81 88888.00 2006-12-24 19:46:41.403 358 18169.83 52.05 52722.82 88888.00 2006-12-24 19:46:41.903 358 18169.88 52.10 52722.67 88888.00 2006-12-24 19:46:42.403 358 18169.92 52.06 52722.61 88888.00 2006-12-24 19:46:42.903 358 18169.79 52.09 52722.61 88888.00 2006-12-24 19:46:43.403 358 18169.82 52.05 52722.54 88888.00 2006-12-24 19:46:43.903 358 18169.87 52.05 52722.53 88888.00 2006-12-24 19:46:44.403 358 18169.80 52.01 52722.56 88888.00 2006-12-24 19:46:44.903 358 18169.83 52.08 52722.51 88888.00 2006-12-24 19:46:45.403 358 18169.87 52.17 52722.39 88888.00 2006-12-24 19:46:45.903 358 18169.82 52.12 52722.46 88888.00 2006-12-24 19:46:46.403 358 18169.93 52.05 52722.51 88888.00 2006-12-24 19:46:46.903 358 18169.90 52.01 52722.42 88888.00 2006-12-24 19:46:47.403 358 18169.84 52.05 52722.45 88888.00 2006-12-24 19:46:47.903 358 18169.97 52.12 52722.47 88888.00 2006-12-24 19:46:48.403 358 18170.13 52.10 52722.44 88888.00 2006-12-24 19:46:48.903 358 18170.10 52.07 52722.35 88888.00 2006-12-24 19:46:49.403 358 18170.11 51.99 52722.38 88888.00 2006-12-24 19:46:49.903 358 18170.13 52.04 52722.35 88888.00 2006-12-24 19:46:50.403 358 18170.19 52.04 52722.44 88888.00 2006-12-24 19:46:50.903 358 18170.26 52.06 52722.38 88888.00 2006-12-24 19:46:51.403 358 18170.32 52.15 52722.28 88888.00 2006-12-24 19:46:51.903 358 18170.37 52.09 52722.24 88888.00 2006-12-24 19:46:52.403 358 18170.36 52.01 52722.31 88888.00 2006-12-24 19:46:52.903 358 18170.31 52.01 52722.21 88888.00 2006-12-24 19:46:53.403 358 18170.27 52.16 52722.25 88888.00 2006-12-24 19:46:53.903 358 18170.35 52.13 52722.30 88888.00 2006-12-24 19:46:54.403 358 18170.39 52.06 52722.27 88888.00 2006-12-24 19:46:54.903 358 18170.32 52.04 52722.21 88888.00 2006-12-24 19:46:55.403 358 18170.43 51.97 52722.14 88888.00 2006-12-24 19:46:55.903 358 18170.37 51.94 52722.22 88888.00 2006-12-24 19:46:56.403 358 18170.34 51.95 52722.19 88888.00 2006-12-24 19:46:56.903 358 18170.32 51.90 52722.18 88888.00 2006-12-24 19:46:57.403 358 18170.25 51.91 52722.14 88888.00 2006-12-24 19:46:57.903 358 18170.48 51.87 52722.11 88888.00 2006-12-24 19:46:58.403 358 18170.65 51.89 52722.05 88888.00 2006-12-24 19:46:58.903 358 18170.67 51.94 52721.98 88888.00 2006-12-24 19:46:59.403 358 18170.70 51.92 52722.11 88888.00 2006-12-24 19:46:59.903 358 18170.73 51.86 52722.07 88888.00 2006-12-24 19:47:00.403 358 18170.70 51.76 52721.91 88888.00 2006-12-24 19:47:00.903 358 18170.61 51.73 52722.00 88888.00 2006-12-24 19:47:01.403 358 18170.67 51.70 52722.15 88888.00 2006-12-24 19:47:01.903 358 18170.53 51.72 52722.12 88888.00 2006-12-24 19:47:02.403 358 18170.65 51.76 52722.12 88888.00 2006-12-24 19:47:02.903 358 18170.70 51.82 52722.12 88888.00 2006-12-24 19:47:03.403 358 18170.64 51.89 52721.96 88888.00 2006-12-24 19:47:03.903 358 18170.55 51.81 52721.98 88888.00 2006-12-24 19:47:04.403 358 18170.46 51.85 52721.93 88888.00 2006-12-24 19:47:04.903 358 18170.58 51.87 52721.92 88888.00 2006-12-24 19:47:05.403 358 18170.77 51.80 52721.89 88888.00 2006-12-24 19:47:05.903 358 18170.70 51.79 52721.89 88888.00 2006-12-24 19:47:06.403 358 18170.71 51.83 52721.90 88888.00 2006-12-24 19:47:06.903 358 18170.75 51.77 52721.96 88888.00 2006-12-24 19:47:07.403 358 18170.84 51.71 52721.91 88888.00 2006-12-24 19:47:07.903 358 18170.82 51.80 52721.87 88888.00 2006-12-24 19:47:08.403 358 18170.86 51.81 52721.87 88888.00 2006-12-24 19:47:08.903 358 18170.82 51.71 52721.96 88888.00 2006-12-24 19:47:09.403 358 18170.87 51.72 52721.85 88888.00 2006-12-24 19:47:09.903 358 18170.97 51.80 52721.89 88888.00 2006-12-24 19:47:10.403 358 18170.91 51.81 52721.87 88888.00 2006-12-24 19:47:10.903 358 18170.80 51.84 52721.72 88888.00 2006-12-24 19:47:11.403 358 18170.85 51.87 52721.65 88888.00 2006-12-24 19:47:11.903 358 18170.98 51.80 52721.85 88888.00 2006-12-24 19:47:12.403 358 18171.03 51.90 52721.95 88888.00 2006-12-24 19:47:12.903 358 18171.04 51.85 52721.95 88888.00 2006-12-24 19:47:13.403 358 18171.11 51.79 52721.93 88888.00 2006-12-24 19:47:13.903 358 18171.20 51.79 52721.88 88888.00 2006-12-24 19:47:14.403 358 18171.43 51.83 52721.78 88888.00 2006-12-24 19:47:14.903 358 18171.44 51.83 52721.75 88888.00 2006-12-24 19:47:15.403 358 18171.37 51.81 52721.72 88888.00 2006-12-24 19:47:15.903 358 18171.37 51.83 52721.77 88888.00 2006-12-24 19:47:16.403 358 18171.42 51.81 52721.83 88888.00 2006-12-24 19:47:16.903 358 18171.44 51.81 52721.76 88888.00 2006-12-24 19:47:17.403 358 18171.35 51.82 52721.67 88888.00 2006-12-24 19:47:17.903 358 18171.18 51.85 52721.78 88888.00 2006-12-24 19:47:18.403 358 18171.37 51.81 52721.96 88888.00 2006-12-24 19:47:18.903 358 18171.29 51.83 52722.00 88888.00 2006-12-24 19:47:19.403 358 18171.35 51.79 52721.93 88888.00 2006-12-24 19:47:19.903 358 18171.31 51.81 52721.89 88888.00 2006-12-24 19:47:20.403 358 18171.21 51.77 52721.98 88888.00 2006-12-24 19:47:20.903 358 18171.28 51.73 52722.00 88888.00 2006-12-24 19:47:21.403 358 18171.28 51.86 52721.98 88888.00 2006-12-24 19:47:21.903 358 18171.19 51.95 52721.92 88888.00 2006-12-24 19:47:22.403 358 18171.45 51.90 52721.70 88888.00 2006-12-24 19:47:22.903 358 18171.52 51.87 52721.72 88888.00 2006-12-24 19:47:23.403 358 18171.43 51.87 52721.68 88888.00 2006-12-24 19:47:23.903 358 18171.44 51.89 52721.61 88888.00 2006-12-24 19:47:24.403 358 18171.32 51.83 52721.60 88888.00 2006-12-24 19:47:24.903 358 18171.23 51.84 52721.62 88888.00 2006-12-24 19:47:25.403 358 18171.35 51.75 52721.66 88888.00 2006-12-24 19:47:25.903 358 18171.30 51.77 52721.73 88888.00 2006-12-24 19:47:26.403 358 18171.21 51.89 52721.69 88888.00 2006-12-24 19:47:26.903 358 18171.41 51.85 52721.66 88888.00 2006-12-24 19:47:27.403 358 18171.58 51.83 52721.65 88888.00 2006-12-24 19:47:27.903 358 18171.60 51.85 52721.63 88888.00 2006-12-24 19:47:28.403 358 18171.46 51.89 52721.64 88888.00 2006-12-24 19:47:28.903 358 18171.44 51.95 52721.69 88888.00 2006-12-24 19:47:29.403 358 18171.40 51.91 52721.63 88888.00 2006-12-24 19:47:29.903 358 18171.34 51.86 52721.56 88888.00 2006-12-24 19:47:30.403 358 18171.36 51.91 52721.57 88888.00 2006-12-24 19:47:30.903 358 18171.40 51.91 52721.46 88888.00 2006-12-24 19:47:31.403 358 18171.55 51.89 52721.42 88888.00 2006-12-24 19:47:31.903 358 18171.53 51.92 52721.46 88888.00 2006-12-24 19:47:32.403 358 18171.36 51.91 52721.53 88888.00 2006-12-24 19:47:32.903 358 18171.37 51.90 52721.62 88888.00 2006-12-24 19:47:33.403 358 18171.40 51.85 52721.63 88888.00 2006-12-24 19:47:33.903 358 18171.68 51.77 52721.61 88888.00 2006-12-24 19:47:34.403 358 18171.69 51.71 52721.61 88888.00 2006-12-24 19:47:34.903 358 18171.44 51.66 52721.63 88888.00 2006-12-24 19:47:35.403 358 18171.40 51.58 52721.60 88888.00 2006-12-24 19:47:35.903 358 18171.54 51.56 52721.56 88888.00 2006-12-24 19:47:36.403 358 18171.65 51.54 52721.63 88888.00 2006-12-24 19:47:36.903 358 18171.53 51.52 52721.67 88888.00 2006-12-24 19:47:37.403 358 18171.28 51.50 52721.67 88888.00 2006-12-24 19:47:37.903 358 18171.22 51.51 52721.77 88888.00 2006-12-24 19:47:38.403 358 18171.25 51.52 52721.70 88888.00 2006-12-24 19:47:38.903 358 18171.26 51.51 52721.68 88888.00 2006-12-24 19:47:39.403 358 18171.31 51.59 52721.69 88888.00 2006-12-24 19:47:39.903 358 18171.45 51.62 52721.67 88888.00 2006-12-24 19:47:40.403 358 18171.29 51.55 52721.61 88888.00 2006-12-24 19:47:40.903 358 18171.17 51.56 52721.53 88888.00 2006-12-24 19:47:41.403 358 18171.19 51.56 52721.54 88888.00 2006-12-24 19:47:41.903 358 18171.17 51.58 52721.55 88888.00 2006-12-24 19:47:42.403 358 18171.09 51.50 52721.57 88888.00 2006-12-24 19:47:42.903 358 18170.97 51.54 52721.65 88888.00 2006-12-24 19:47:43.403 358 18170.98 51.54 52721.65 88888.00 2006-12-24 19:47:43.903 358 18171.03 51.53 52721.68 88888.00 2006-12-24 19:47:44.403 358 18171.04 51.56 52721.70 88888.00 2006-12-24 19:47:44.903 358 18171.08 51.59 52721.76 88888.00 2006-12-24 19:47:45.403 358 18171.21 51.51 52721.76 88888.00 2006-12-24 19:47:45.903 358 18171.15 51.47 52721.65 88888.00 2006-12-24 19:47:46.403 358 18171.06 51.55 52721.64 88888.00 2006-12-24 19:47:46.903 358 18170.91 51.63 52721.75 88888.00 2006-12-24 19:47:47.403 358 18170.84 51.65 52721.72 88888.00 2006-12-24 19:47:47.903 358 18171.12 51.59 52721.87 88888.00 2006-12-24 19:47:48.403 358 18171.25 51.55 52721.99 88888.00 2006-12-24 19:47:48.903 358 18171.14 51.55 52722.00 88888.00 2006-12-24 19:47:49.403 358 18170.93 51.54 52721.98 88888.00 2006-12-24 19:47:49.903 358 18170.92 51.55 52721.91 88888.00 2006-12-24 19:47:50.403 358 18170.96 51.50 52721.91 88888.00 2006-12-24 19:47:50.903 358 18171.01 51.45 52721.90 88888.00 2006-12-24 19:47:51.403 358 18171.25 51.54 52721.89 88888.00 2006-12-24 19:47:51.903 358 18171.34 51.45 52721.93 88888.00 2006-12-24 19:47:52.403 358 18171.36 51.51 52721.89 88888.00 2006-12-24 19:47:52.903 358 18171.14 51.50 52721.98 88888.00 2006-12-24 19:47:53.403 358 18170.96 51.50 52722.00 88888.00 2006-12-24 19:47:53.903 358 18171.00 51.55 52721.96 88888.00 2006-12-24 19:47:54.403 358 18170.93 51.53 52721.98 88888.00 2006-12-24 19:47:54.903 358 18170.97 51.53 52722.04 88888.00 2006-12-24 19:47:55.403 358 18171.12 51.48 52722.00 88888.00 2006-12-24 19:47:55.903 358 18171.17 51.48 52721.88 88888.00 2006-12-24 19:47:56.403 358 18171.23 51.57 52722.00 88888.00 2006-12-24 19:47:56.903 358 18171.19 51.56 52722.05 88888.00 2006-12-24 19:47:57.403 358 18171.13 51.48 52722.07 88888.00 2006-12-24 19:47:57.903 358 18171.14 51.50 52722.11 88888.00 2006-12-24 19:47:58.403 358 18171.13 51.51 52722.02 88888.00 2006-12-24 19:47:58.903 358 18171.15 51.53 52721.99 88888.00 2006-12-24 19:47:59.403 358 18171.15 51.58 52721.90 88888.00 2006-12-24 19:47:59.903 358 18170.86 51.58 52721.98 88888.00 2006-12-24 19:48:00.403 358 18170.79 51.51 52722.27 88888.00 2006-12-24 19:48:00.903 358 18170.74 51.48 52722.37 88888.00 2006-12-24 19:48:01.403 358 18170.93 51.51 52722.34 88888.00 2006-12-24 19:48:01.903 358 18171.10 51.46 52722.31 88888.00 2006-12-24 19:48:02.403 358 18171.01 51.41 52722.27 88888.00 2006-12-24 19:48:02.903 358 18170.99 51.45 52722.31 88888.00 2006-12-24 19:48:03.403 358 18171.06 51.43 52722.25 88888.00 2006-12-24 19:48:03.903 358 18171.11 51.40 52722.30 88888.00 2006-12-24 19:48:04.403 358 18171.03 51.40 52722.35 88888.00 2006-12-24 19:48:04.903 358 18171.01 51.45 52722.31 88888.00 2006-12-24 19:48:05.403 358 18170.97 51.49 52722.35 88888.00 2006-12-24 19:48:05.903 358 18170.84 51.55 52722.42 88888.00 2006-12-24 19:48:06.403 358 18170.78 51.48 52722.37 88888.00 2006-12-24 19:48:06.903 358 18170.70 51.50 52722.26 88888.00 2006-12-24 19:48:07.403 358 18170.77 51.65 52722.23 88888.00 2006-12-24 19:48:07.903 358 18170.80 51.61 52722.23 88888.00 2006-12-24 19:48:08.403 358 18170.88 51.52 52722.22 88888.00 2006-12-24 19:48:08.903 358 18170.79 51.58 52722.16 88888.00 2006-12-24 19:48:09.403 358 18170.75 51.50 52722.24 88888.00 2006-12-24 19:48:09.903 358 18170.74 51.45 52722.26 88888.00 2006-12-24 19:48:10.403 358 18170.87 51.49 52722.36 88888.00 2006-12-24 19:48:10.903 358 18170.91 51.50 52722.45 88888.00 2006-12-24 19:48:11.403 358 18170.69 51.45 52722.48 88888.00 2006-12-24 19:48:11.903 358 18170.60 51.50 52722.38 88888.00 2006-12-24 19:48:12.403 358 18170.53 51.62 52722.27 88888.00 2006-12-24 19:48:12.903 358 18170.38 51.57 52722.37 88888.00 2006-12-24 19:48:13.403 358 18170.30 51.55 52722.30 88888.00 2006-12-24 19:48:13.903 358 18170.21 51.56 52722.38 88888.00 2006-12-24 19:48:14.403 358 18170.28 51.52 52722.38 88888.00 2006-12-24 19:48:14.903 358 18170.31 51.53 52722.39 88888.00 2006-12-24 19:48:15.403 358 18170.31 51.53 52722.50 88888.00 2006-12-24 19:48:15.903 358 18170.38 51.53 52722.53 88888.00 2006-12-24 19:48:16.403 358 18170.45 51.53 52722.48 88888.00 2006-12-24 19:48:16.903 358 18170.42 51.57 52722.54 88888.00 2006-12-24 19:48:17.403 358 18170.43 51.62 52722.57 88888.00 2006-12-24 19:48:17.903 358 18170.47 51.63 52722.57 88888.00 2006-12-24 19:48:18.403 358 18170.33 51.61 52722.60 88888.00 2006-12-24 19:48:18.903 358 18170.59 51.56 52722.55 88888.00 2006-12-24 19:48:19.403 358 18170.64 51.54 52722.51 88888.00 2006-12-24 19:48:19.903 358 18170.53 51.55 52722.56 88888.00 2006-12-24 19:48:20.403 358 18170.47 51.58 52722.57 88888.00 2006-12-24 19:48:20.903 358 18170.56 51.63 52722.58 88888.00 2006-12-24 19:48:21.403 358 18170.54 51.63 52722.54 88888.00 2006-12-24 19:48:21.903 358 18170.58 51.56 52722.63 88888.00 2006-12-24 19:48:22.403 358 18170.58 51.61 52722.74 88888.00 2006-12-24 19:48:22.903 358 18170.56 51.66 52722.74 88888.00 2006-12-24 19:48:23.403 358 18170.63 51.46 52722.72 88888.00 2006-12-24 19:48:23.903 358 18170.47 51.33 52722.79 88888.00 2006-12-24 19:48:24.403 358 18170.36 51.24 52722.74 88888.00 2006-12-24 19:48:24.903 358 18170.37 51.33 52722.65 88888.00 2006-12-24 19:48:25.403 358 18170.49 51.52 52722.58 88888.00 2006-12-24 19:48:25.903 358 18170.57 51.55 52722.55 88888.00 2006-12-24 19:48:26.403 358 18170.47 51.58 52722.50 88888.00 2006-12-24 19:48:26.903 358 18170.30 51.57 52722.57 88888.00 2006-12-24 19:48:27.403 358 18170.25 51.51 52722.58 88888.00 2006-12-24 19:48:27.903 358 18170.26 51.58 52722.55 88888.00 2006-12-24 19:48:28.403 358 18170.24 51.72 52722.56 88888.00 2006-12-24 19:48:28.903 358 18170.28 51.70 52722.46 88888.00 2006-12-24 19:48:29.403 358 18170.34 51.62 52722.42 88888.00 2006-12-24 19:48:29.903 358 18170.52 51.52 52722.49 88888.00 2006-12-24 19:48:30.403 358 18170.67 51.47 52722.56 88888.00 2006-12-24 19:48:30.903 358 18170.60 51.42 52722.63 88888.00 2006-12-24 19:48:31.403 358 18170.47 51.46 52722.70 88888.00 2006-12-24 19:48:31.903 358 18170.48 51.49 52722.65 88888.00 2006-12-24 19:48:32.403 358 18170.47 51.46 52722.48 88888.00 2006-12-24 19:48:32.903 358 18170.68 51.51 52722.33 88888.00 2006-12-24 19:48:33.403 358 18170.61 51.62 52722.42 88888.00 2006-12-24 19:48:33.903 358 18170.54 51.58 52722.46 88888.00 2006-12-24 19:48:34.403 358 18170.47 51.56 52722.49 88888.00 2006-12-24 19:48:34.903 358 18170.50 51.58 52722.51 88888.00 2006-12-24 19:48:35.403 358 18170.66 51.50 52722.53 88888.00 2006-12-24 19:48:35.903 358 18170.71 51.51 52722.44 88888.00 2006-12-24 19:48:36.403 358 18170.67 51.53 52722.33 88888.00 2006-12-24 19:48:36.903 358 18170.74 51.44 52722.38 88888.00 2006-12-24 19:48:37.403 358 18170.68 51.37 52722.36 88888.00 2006-12-24 19:48:37.903 358 18170.53 51.36 52722.31 88888.00 2006-12-24 19:48:38.403 358 18170.54 51.38 52722.48 88888.00 2006-12-24 19:48:38.903 358 18170.55 51.42 52722.44 88888.00 2006-12-24 19:48:39.403 358 18170.59 51.37 52722.30 88888.00 2006-12-24 19:48:39.903 358 18170.63 51.32 52722.28 88888.00 2006-12-24 19:48:40.403 358 18170.70 51.32 52722.33 88888.00 2006-12-24 19:48:40.903 358 18170.64 51.39 52722.23 88888.00 2006-12-24 19:48:41.403 358 18170.68 51.53 52722.23 88888.00 2006-12-24 19:48:41.903 358 18170.69 51.55 52722.26 88888.00 2006-12-24 19:48:42.400 358 18170.68 51.51 52722.39 88888.00 2006-12-24 19:48:42.900 358 18170.61 51.53 52722.41 88888.00 2006-12-24 19:48:43.400 358 18170.69 51.55 52722.36 88888.00 2006-12-24 19:48:43.900 358 18170.68 51.56 52722.31 88888.00 2006-12-24 19:48:44.400 358 18170.74 51.49 52722.28 88888.00 2006-12-24 19:48:44.900 358 18170.65 51.45 52722.27 88888.00 2006-12-24 19:48:45.400 358 18170.69 51.45 52722.13 88888.00 2006-12-24 19:48:45.900 358 18170.77 51.46 52722.12 88888.00 2006-12-24 19:48:46.400 358 18170.64 51.43 52722.11 88888.00 2006-12-24 19:48:46.900 358 18170.53 51.41 52722.12 88888.00 2006-12-24 19:48:47.400 358 18170.50 51.48 52722.04 88888.00 2006-12-24 19:48:47.900 358 18170.66 51.50 52721.97 88888.00 2006-12-24 19:48:48.400 358 18170.67 51.44 52722.02 88888.00 2006-12-24 19:48:48.900 358 18170.50 51.43 52721.96 88888.00 2006-12-24 19:48:49.400 358 18170.49 51.42 52721.95 88888.00 2006-12-24 19:48:49.900 358 18170.58 51.39 52721.96 88888.00 2006-12-24 19:48:50.400 358 18170.47 51.25 52721.93 88888.00 2006-12-24 19:48:50.900 358 18170.47 51.22 52722.02 88888.00 2006-12-24 19:48:51.400 358 18170.49 51.24 52722.04 88888.00 2006-12-24 19:48:51.900 358 18170.55 51.35 52721.98 88888.00 2006-12-24 19:48:52.400 358 18170.53 51.32 52721.75 88888.00 2006-12-24 19:48:52.900 358 18170.50 51.28 52721.78 88888.00 2006-12-24 19:48:53.400 358 18170.55 51.22 52721.93 88888.00 2006-12-24 19:48:53.900 358 18170.56 51.14 52721.92 88888.00 2006-12-24 19:48:54.400 358 18170.57 51.12 52721.80 88888.00 2006-12-24 19:48:54.900 358 18170.49 51.13 52721.79 88888.00 2006-12-24 19:48:55.400 358 18170.45 51.05 52721.86 88888.00 2006-12-24 19:48:55.900 358 18170.47 51.12 52721.86 88888.00 2006-12-24 19:48:56.400 358 18170.68 51.18 52721.65 88888.00 2006-12-24 19:48:56.900 358 18170.70 51.18 52721.55 88888.00 2006-12-24 19:48:57.400 358 18170.71 51.18 52721.45 88888.00 2006-12-24 19:48:57.900 358 18170.70 51.17 52721.58 88888.00 2006-12-24 19:48:58.400 358 18170.70 51.15 52721.62 88888.00 2006-12-24 19:48:58.900 358 18170.79 51.17 52721.45 88888.00 2006-12-24 19:48:59.400 358 18170.82 51.14 52721.45 88888.00 2006-12-24 19:48:59.900 358 18170.82 51.09 52721.35 88888.00 2006-12-24 19:49:00.400 358 18170.90 50.86 52721.34 88888.00 2006-12-24 19:49:00.900 358 18170.97 50.71 52721.45 88888.00 2006-12-24 19:49:01.400 358 18170.88 50.91 52721.38 88888.00 2006-12-24 19:49:01.900 358 18170.92 51.00 52721.33 88888.00 2006-12-24 19:49:02.400 358 18170.96 50.99 52721.41 88888.00 2006-12-24 19:49:02.900 358 18171.08 51.02 52721.47 88888.00 2006-12-24 19:49:03.400 358 18171.13 50.97 52721.49 88888.00 2006-12-24 19:49:03.900 358 18171.09 50.90 52721.56 88888.00 2006-12-24 19:49:04.400 358 18171.08 50.87 52721.47 88888.00 2006-12-24 19:49:04.900 358 18170.98 50.74 52721.49 88888.00 2006-12-24 19:49:05.400 358 18171.12 50.68 52721.55 88888.00 2006-12-24 19:49:05.900 358 18171.23 50.75 52721.57 88888.00 2006-12-24 19:49:06.400 358 18171.30 50.84 52721.45 88888.00 2006-12-24 19:49:06.900 358 18171.24 50.86 52721.54 88888.00 2006-12-24 19:49:07.400 358 18171.30 50.80 52721.56 88888.00 2006-12-24 19:49:07.900 358 18171.29 50.72 52721.42 88888.00 2006-12-24 19:49:08.400 358 18171.29 50.71 52721.53 88888.00 2006-12-24 19:49:08.900 358 18171.36 50.76 52721.53 88888.00 2006-12-24 19:49:09.400 358 18171.44 50.76 52721.56 88888.00 2006-12-24 19:49:09.900 358 18171.42 50.74 52721.60 88888.00 2006-12-24 19:49:10.400 358 18171.39 50.68 52721.61 88888.00 2006-12-24 19:49:10.900 358 18171.37 50.64 52721.57 88888.00 2006-12-24 19:49:11.400 358 18171.41 50.73 52721.54 88888.00 2006-12-24 19:49:11.900 358 18171.54 50.70 52721.52 88888.00 2006-12-24 19:49:12.400 358 18171.58 50.62 52721.51 88888.00 2006-12-24 19:49:12.900 358 18171.62 50.61 52721.57 88888.00 2006-12-24 19:49:13.400 358 18171.68 50.65 52721.55 88888.00 2006-12-24 19:49:13.900 358 18171.71 50.68 52721.37 88888.00 2006-12-24 19:49:14.400 358 18171.79 50.71 52721.33 88888.00 2006-12-24 19:49:14.900 358 18171.80 50.70 52721.42 88888.00 2006-12-24 19:49:15.400 358 18171.85 50.67 52721.42 88888.00 2006-12-24 19:49:15.900 358 18171.93 50.58 52721.42 88888.00 2006-12-24 19:49:16.400 358 18171.97 50.55 52721.49 88888.00 2006-12-24 19:49:16.900 358 18172.08 50.62 52721.46 88888.00 2006-12-24 19:49:17.400 358 18172.02 50.65 52721.45 88888.00 2006-12-24 19:49:17.900 358 18171.96 50.64 52721.38 88888.00 2006-12-24 19:49:18.400 358 18171.99 50.64 52721.42 88888.00 2006-12-24 19:49:18.900 358 18172.10 50.61 52721.45 88888.00 2006-12-24 19:49:19.400 358 18172.10 50.63 52721.44 88888.00 2006-12-24 19:49:19.900 358 18172.13 50.69 52721.31 88888.00 2006-12-24 19:49:20.400 358 18172.18 50.69 52721.32 88888.00 2006-12-24 19:49:20.900 358 18172.18 50.64 52721.41 88888.00 2006-12-24 19:49:21.400 358 18172.09 50.66 52721.37 88888.00 2006-12-24 19:49:21.900 358 18172.06 50.74 52721.31 88888.00 2006-12-24 19:49:22.400 358 18172.23 50.79 52721.38 88888.00 2006-12-24 19:49:22.900 358 18172.37 50.76 52721.35 88888.00 2006-12-24 19:49:23.400 358 18172.39 50.73 52721.44 88888.00 2006-12-24 19:49:23.900 358 18172.33 50.74 52721.39 88888.00 2006-12-24 19:49:24.400 358 18172.44 50.78 52721.30 88888.00 2006-12-24 19:49:24.900 358 18172.48 50.75 52721.38 88888.00 2006-12-24 19:49:25.400 358 18172.52 50.73 52721.50 88888.00 2006-12-24 19:49:25.900 358 18172.39 50.74 52721.53 88888.00 2006-12-24 19:49:26.400 358 18172.41 50.68 52721.54 88888.00 2006-12-24 19:49:26.900 358 18172.26 50.74 52721.52 88888.00 2006-12-24 19:49:27.400 358 18172.20 50.74 52721.43 88888.00 2006-12-24 19:49:27.900 358 18172.39 50.73 52721.40 88888.00 2006-12-24 19:49:28.400 358 18172.29 50.77 52721.47 88888.00 2006-12-24 19:49:28.900 358 18172.34 50.87 52721.49 88888.00 2006-12-24 19:49:29.400 358 18172.32 50.88 52721.41 88888.00 2006-12-24 19:49:29.900 358 18172.33 50.89 52721.52 88888.00 2006-12-24 19:49:30.400 358 18172.41 50.88 52721.45 88888.00 2006-12-24 19:49:30.900 358 18172.40 50.82 52721.34 88888.00 2006-12-24 19:49:31.400 358 18172.43 50.76 52721.40 88888.00 2006-12-24 19:49:31.900 358 18172.40 50.86 52721.44 88888.00 2006-12-24 19:49:32.400 358 18172.41 50.85 52721.44 88888.00 2006-12-24 19:49:32.900 358 18172.42 50.83 52721.49 88888.00 2006-12-24 19:49:33.400 358 18172.40 50.85 52721.44 88888.00 2006-12-24 19:49:33.900 358 18172.31 50.90 52721.42 88888.00 2006-12-24 19:49:34.400 358 18172.37 50.87 52721.41 88888.00 2006-12-24 19:49:34.900 358 18172.40 50.85 52721.41 88888.00 2006-12-24 19:49:35.400 358 18172.39 50.87 52721.50 88888.00 2006-12-24 19:49:35.900 358 18172.36 50.75 52721.57 88888.00 2006-12-24 19:49:36.400 358 18172.39 50.62 52721.57 88888.00 2006-12-24 19:49:36.900 358 18172.49 50.73 52721.68 88888.00 2006-12-24 19:49:37.400 358 18172.38 50.90 52721.78 88888.00 2006-12-24 19:49:37.900 358 18172.39 50.91 52721.80 88888.00 2006-12-24 19:49:38.400 358 18172.34 50.94 52721.73 88888.00 2006-12-24 19:49:38.900 358 18172.33 50.96 52721.81 88888.00 2006-12-24 19:49:39.400 358 18172.28 50.90 52721.81 88888.00 2006-12-24 19:49:39.900 358 18172.28 50.92 52721.83 88888.00 2006-12-24 19:49:40.400 358 18172.28 50.92 52721.79 88888.00 2006-12-24 19:49:40.900 358 18172.20 50.71 52721.74 88888.00 2006-12-24 19:49:41.400 358 18172.20 50.53 52721.68 88888.00 2006-12-24 19:49:41.900 358 18172.32 50.57 52721.74 88888.00 2006-12-24 19:49:42.400 358 18172.45 50.50 52721.80 88888.00 2006-12-24 19:49:42.900 358 18172.40 50.47 52721.88 88888.00 2006-12-24 19:49:43.400 358 18172.47 50.55 52721.87 88888.00 2006-12-24 19:49:43.900 358 18172.40 50.78 52721.89 88888.00 2006-12-24 19:49:44.400 358 18172.34 50.75 52721.87 88888.00 2006-12-24 19:49:44.900 358 18172.28 50.71 52721.86 88888.00 2006-12-24 19:49:45.400 358 18172.23 50.70 52721.79 88888.00 2006-12-24 19:49:45.900 358 18172.23 50.61 52721.83 88888.00 2006-12-24 19:49:46.400 358 18172.21 50.57 52721.89 88888.00 2006-12-24 19:49:46.900 358 18172.32 50.66 52721.89 88888.00 2006-12-24 19:49:47.400 358 18172.17 50.66 52721.95 88888.00 2006-12-24 19:49:47.900 358 18172.12 50.66 52722.03 88888.00 2006-12-24 19:49:48.400 358 18172.29 50.66 52722.02 88888.00 2006-12-24 19:49:48.900 358 18172.41 50.65 52721.87 88888.00 2006-12-24 19:49:49.400 358 18172.29 50.59 52721.83 88888.00 2006-12-24 19:49:49.900 358 18172.23 50.65 52721.76 88888.00 2006-12-24 19:49:50.400 358 18172.18 50.68 52721.68 88888.00 2006-12-24 19:49:50.900 358 18172.27 50.64 52721.63 88888.00 2006-12-24 19:49:51.400 358 18172.30 50.70 52721.69 88888.00 2006-12-24 19:49:51.900 358 18172.17 50.69 52721.79 88888.00 2006-12-24 19:49:52.400 358 18172.26 50.74 52721.77 88888.00 2006-12-24 19:49:52.900 358 18172.40 50.84 52721.78 88888.00 2006-12-24 19:49:53.400 358 18172.48 50.76 52721.80 88888.00 2006-12-24 19:49:53.900 358 18172.45 50.71 52721.66 88888.00 2006-12-24 19:49:54.400 358 18172.26 50.70 52721.65 88888.00 2006-12-24 19:49:54.900 358 18172.19 50.62 52721.80 88888.00 2006-12-24 19:49:55.400 358 18172.34 50.54 52721.74 88888.00 2006-12-24 19:49:55.900 358 18172.27 50.52 52721.83 88888.00 2006-12-24 19:49:56.400 358 18172.09 50.56 52721.97 88888.00 2006-12-24 19:49:56.900 358 18172.25 50.52 52721.87 88888.00 2006-12-24 19:49:57.400 358 18172.22 50.47 52721.85 88888.00 2006-12-24 19:49:57.900 358 18172.15 50.50 52721.91 88888.00 2006-12-24 19:49:58.400 358 18172.07 50.37 52722.04 88888.00 2006-12-24 19:49:58.900 358 18171.98 50.29 52722.03 88888.00 2006-12-24 19:49:59.400 358 18171.97 50.31 52722.03 88888.00 2006-12-24 19:49:59.900 358 18171.93 50.35 52722.08 88888.00 2006-12-24 19:50:00.400 358 18171.91 50.33 52722.11 88888.00 2006-12-24 19:50:00.900 358 18171.96 50.32 52722.14 88888.00 2006-12-24 19:50:01.400 358 18172.06 50.25 52722.13 88888.00 2006-12-24 19:50:01.900 358 18171.84 50.20 52722.13 88888.00 2006-12-24 19:50:02.400 358 18171.94 50.28 52722.22 88888.00 2006-12-24 19:50:02.900 358 18171.85 50.33 52722.28 88888.00 2006-12-24 19:50:03.400 358 18171.80 50.31 52722.21 88888.00 2006-12-24 19:50:03.900 358 18171.80 50.30 52722.08 88888.00 2006-12-24 19:50:04.400 358 18171.71 50.24 52722.13 88888.00 2006-12-24 19:50:04.900 358 18171.63 50.23 52722.20 88888.00 2006-12-24 19:50:05.400 358 18171.62 50.16 52722.16 88888.00 2006-12-24 19:50:05.900 358 18171.65 50.14 52722.26 88888.00 2006-12-24 19:50:06.400 358 18171.58 50.09 52722.28 88888.00 2006-12-24 19:50:06.900 358 18171.42 50.17 52722.33 88888.00 2006-12-24 19:50:07.400 358 18171.51 50.16 52722.27 88888.00 2006-12-24 19:50:07.900 358 18171.57 50.11 52722.39 88888.00 2006-12-24 19:50:08.400 358 18171.58 50.08 52722.39 88888.00 2006-12-24 19:50:08.900 358 18171.62 50.10 52722.32 88888.00 2006-12-24 19:50:09.400 358 18171.54 50.11 52722.26 88888.00 2006-12-24 19:50:09.900 358 18171.64 50.16 52722.38 88888.00 2006-12-24 19:50:10.400 358 18171.61 50.19 52722.32 88888.00 2006-12-24 19:50:10.900 358 18171.40 50.16 52722.23 88888.00 2006-12-24 19:50:11.400 358 18171.36 50.26 52722.25 88888.00 2006-12-24 19:50:11.900 358 18171.37 50.30 52722.31 88888.00 2006-12-24 19:50:12.400 358 18171.30 50.26 52722.26 88888.00 2006-12-24 19:50:12.900 358 18171.13 50.26 52722.23 88888.00 2006-12-24 19:50:13.400 358 18171.04 50.36 52722.33 88888.00 2006-12-24 19:50:13.900 358 18171.22 50.30 52722.59 88888.00 2006-12-24 19:50:14.400 358 18171.35 50.26 52722.65 88888.00 2006-12-24 19:50:14.900 358 18171.19 50.33 52722.63 88888.00 2006-12-24 19:50:15.400 358 18171.06 50.29 52722.70 88888.00 2006-12-24 19:50:15.900 358 18171.01 50.25 52722.74 88888.00 2006-12-24 19:50:16.400 358 18170.93 50.35 52722.77 88888.00 2006-12-24 19:50:16.900 358 18171.01 50.34 52722.69 88888.00 2006-12-24 19:50:17.400 358 18171.06 50.41 52722.66 88888.00 2006-12-24 19:50:17.900 358 18171.04 50.33 52722.68 88888.00 2006-12-24 19:50:18.400 358 18171.09 50.30 52722.83 88888.00 2006-12-24 19:50:18.900 358 18170.97 50.38 52722.80 88888.00 2006-12-24 19:50:19.400 358 18171.00 50.40 52722.90 88888.00 2006-12-24 19:50:19.900 358 18170.90 50.44 52723.00 88888.00 2006-12-24 19:50:20.400 358 18170.79 50.48 52722.85 88888.00 2006-12-24 19:50:20.900 358 18170.79 50.58 52722.83 88888.00 2006-12-24 19:50:21.400 358 18170.75 50.66 52722.80 88888.00 2006-12-24 19:50:21.900 358 18170.86 50.58 52722.73 88888.00 2006-12-24 19:50:22.400 358 18170.87 50.53 52722.73 88888.00 2006-12-24 19:50:22.900 358 18170.98 50.52 52722.65 88888.00 2006-12-24 19:50:23.400 358 18170.96 50.53 52722.71 88888.00 2006-12-24 19:50:23.900 358 18170.95 50.53 52722.61 88888.00 2006-12-24 19:50:24.400 358 18170.79 50.57 52722.55 88888.00 2006-12-24 19:50:24.900 358 18170.79 50.66 52722.67 88888.00 2006-12-24 19:50:25.400 358 18170.73 50.68 52722.79 88888.00 2006-12-24 19:50:25.900 358 18170.75 50.73 52722.77 88888.00 2006-12-24 19:50:26.400 358 18170.73 50.69 52722.82 88888.00 2006-12-24 19:50:26.900 358 18170.69 50.67 52722.83 88888.00 2006-12-24 19:50:27.400 358 18170.59 50.69 52722.74 88888.00 2006-12-24 19:50:27.900 358 18170.67 50.72 52722.72 88888.00 2006-12-24 19:50:28.400 358 18170.82 50.68 52722.81 88888.00 2006-12-24 19:50:28.900 358 18170.75 50.70 52722.77 88888.00 2006-12-24 19:50:29.400 358 18170.70 50.77 52722.83 88888.00 2006-12-24 19:50:29.900 358 18170.75 50.85 52722.78 88888.00 2006-12-24 19:50:30.400 358 18170.77 50.96 52722.67 88888.00 2006-12-24 19:50:30.900 358 18170.88 50.87 52722.78 88888.00 2006-12-24 19:50:31.400 358 18170.77 50.79 52722.84 88888.00 2006-12-24 19:50:31.900 358 18170.82 50.81 52722.79 88888.00 2006-12-24 19:50:32.400 358 18170.80 50.78 52722.73 88888.00 2006-12-24 19:50:32.900 358 18170.79 50.79 52722.71 88888.00 2006-12-24 19:50:33.400 358 18170.84 50.82 52722.70 88888.00 2006-12-24 19:50:33.900 358 18170.67 50.77 52722.81 88888.00 2006-12-24 19:50:34.400 358 18170.61 50.79 52722.78 88888.00 2006-12-24 19:50:34.900 358 18170.63 50.84 52722.67 88888.00 2006-12-24 19:50:35.400 358 18170.54 50.86 52722.63 88888.00 2006-12-24 19:50:35.900 358 18170.39 50.79 52722.49 88888.00 2006-12-24 19:50:36.400 358 18170.52 50.73 52722.59 88888.00 2006-12-24 19:50:36.900 358 18170.48 50.76 52722.82 88888.00 2006-12-24 19:50:37.400 358 18170.49 50.81 52722.77 88888.00 2006-12-24 19:50:37.900 358 18170.41 50.79 52722.66 88888.00 2006-12-24 19:50:38.400 358 18170.32 50.64 52722.70 88888.00 2006-12-24 19:50:38.900 358 18170.32 50.57 52722.62 88888.00 2006-12-24 19:50:39.400 358 18170.27 50.61 52722.48 88888.00 2006-12-24 19:50:39.900 358 18170.15 50.61 52722.57 88888.00 2006-12-24 19:50:40.400 358 18170.12 50.61 52722.68 88888.00 2006-12-24 19:50:40.900 358 18169.97 50.65 52722.57 88888.00 2006-12-24 19:50:41.400 358 18169.95 50.63 52722.47 88888.00 2006-12-24 19:50:41.900 358 18169.97 50.58 52722.44 88888.00 2006-12-24 19:50:42.400 358 18169.97 50.54 52722.44 88888.00 2006-12-24 19:50:42.900 358 18170.16 50.56 52722.48 88888.00 2006-12-24 19:50:43.400 358 18170.12 50.66 52722.39 88888.00 2006-12-24 19:50:43.900 358 18170.06 50.65 52722.37 88888.00 2006-12-24 19:50:44.400 358 18170.08 50.64 52722.39 88888.00 2006-12-24 19:50:44.900 358 18170.17 50.56 52722.49 88888.00 2006-12-24 19:50:45.400 358 18170.26 50.42 52722.36 88888.00 2006-12-24 19:50:45.900 358 18170.24 50.45 52722.24 88888.00 2006-12-24 19:50:46.400 358 18170.10 50.49 52722.22 88888.00 2006-12-24 19:50:46.900 358 18170.15 50.53 52722.12 88888.00 2006-12-24 19:50:47.400 358 18170.19 50.46 52722.15 88888.00 2006-12-24 19:50:47.900 358 18170.22 50.35 52722.16 88888.00 2006-12-24 19:50:48.400 358 18170.23 50.41 52722.23 88888.00 2006-12-24 19:50:48.900 358 18170.19 50.58 52722.23 88888.00 2006-12-24 19:50:49.400 358 18170.06 50.63 52722.27 88888.00 2006-12-24 19:50:49.900 358 18170.11 50.53 52722.26 88888.00 2006-12-24 19:50:50.400 358 18170.15 50.46 52722.24 88888.00 2006-12-24 19:50:50.900 358 18170.23 50.55 52722.16 88888.00 2006-12-24 19:50:51.400 358 18170.02 50.61 52722.13 88888.00 2006-12-24 19:50:51.900 358 18169.87 50.75 52722.19 88888.00 2006-12-24 19:50:52.400 358 18170.01 50.83 52722.23 88888.00 2006-12-24 19:50:52.900 358 18170.09 50.95 52722.10 88888.00 2006-12-24 19:50:53.400 358 18170.09 50.94 52722.15 88888.00 2006-12-24 19:50:53.900 358 18170.15 50.95 52722.30 88888.00 2006-12-24 19:50:54.400 358 18170.14 50.94 52722.26 88888.00 2006-12-24 19:50:54.900 358 18170.21 50.90 52722.22 88888.00 2006-12-24 19:50:55.400 358 18170.17 50.86 52722.15 88888.00 2006-12-24 19:50:55.900 358 18169.97 50.99 52722.08 88888.00 2006-12-24 19:50:56.400 358 18169.97 51.03 52722.08 88888.00 2006-12-24 19:50:56.900 358 18170.17 51.07 52722.07 88888.00 2006-12-24 19:50:57.400 358 18170.17 51.05 52722.00 88888.00 2006-12-24 19:50:57.900 358 18170.06 50.98 52721.95 88888.00 2006-12-24 19:50:58.400 358 18170.21 50.95 52722.04 88888.00 2006-12-24 19:50:58.900 358 18170.24 51.03 52722.05 88888.00 2006-12-24 19:50:59.400 358 18170.41 51.06 52722.11 88888.00 2006-12-24 19:50:59.900 358 18170.22 51.11 52722.00 88888.00 2006-12-24 19:51:00.400 358 18170.00 51.17 52721.96 88888.00 2006-12-24 19:51:00.900 358 18170.11 51.19 52722.04 88888.00 2006-12-24 19:51:01.400 358 18169.99 51.21 52722.08 88888.00 2006-12-24 19:51:01.900 358 18169.91 51.29 52722.16 88888.00 2006-12-24 19:51:02.400 358 18169.93 51.31 52722.22 88888.00 2006-12-24 19:51:02.900 358 18170.06 51.30 52721.99 88888.00 2006-12-24 19:51:03.400 358 18170.23 51.30 52721.92 88888.00 2006-12-24 19:51:03.900 358 18170.37 51.26 52721.99 88888.00 2006-12-24 19:51:04.400 358 18170.15 51.26 52721.95 88888.00 2006-12-24 19:51:04.900 358 18170.05 51.26 52721.78 88888.00 2006-12-24 19:51:05.400 358 18170.22 51.31 52721.80 88888.00 2006-12-24 19:51:05.900 358 18170.35 51.38 52721.86 88888.00 2006-12-24 19:51:06.400 358 18170.43 51.41 52721.75 88888.00 2006-12-24 19:51:06.900 358 18170.39 51.41 52721.61 88888.00 2006-12-24 19:51:07.400 358 18170.42 51.37 52721.58 88888.00 2006-12-24 19:51:07.900 358 18170.46 51.43 52721.67 88888.00 2006-12-24 19:51:08.400 358 18170.44 51.48 52721.61 88888.00 2006-12-24 19:51:08.900 358 18170.33 51.56 52721.60 88888.00 2006-12-24 19:51:09.400 358 18170.23 51.54 52721.69 88888.00 2006-12-24 19:51:09.900 358 18170.26 51.58 52721.77 88888.00 2006-12-24 19:51:10.400 358 18170.25 51.62 52721.74 88888.00 2006-12-24 19:51:10.900 358 18170.27 51.62 52721.83 88888.00 2006-12-24 19:51:11.400 358 18170.16 51.55 52721.93 88888.00 2006-12-24 19:51:11.900 358 18170.27 51.54 52721.89 88888.00 2006-12-24 19:51:12.400 358 18170.49 51.49 52721.78 88888.00 2006-12-24 19:51:12.900 358 18170.64 51.50 52721.74 88888.00 2006-12-24 19:51:13.400 358 18170.67 51.39 52721.86 88888.00 2006-12-24 19:51:13.900 358 18170.65 51.42 52721.88 88888.00 2006-12-24 19:51:14.400 358 18170.65 51.48 52721.87 88888.00 2006-12-24 19:51:14.900 358 18170.59 51.62 52721.77 88888.00 2006-12-24 19:51:15.400 358 18170.54 51.62 52721.62 88888.00 2006-12-24 19:51:15.900 358 18170.57 51.59 52721.70 88888.00 2006-12-24 19:51:16.400 358 18170.64 51.56 52721.72 88888.00 2006-12-24 19:51:16.900 358 18170.66 51.57 52721.72 88888.00 2006-12-24 19:51:17.400 358 18170.76 51.56 52721.65 88888.00 2006-12-24 19:51:17.900 358 18171.11 51.56 52721.64 88888.00 2006-12-24 19:51:18.400 358 18171.32 51.48 52721.64 88888.00 2006-12-24 19:51:18.900 358 18171.25 51.47 52721.56 88888.00 2006-12-24 19:51:19.400 358 18171.25 51.59 52721.51 88888.00 2006-12-24 19:51:19.900 358 18171.25 51.69 52721.50 88888.00 2006-12-24 19:51:20.400 358 18171.23 51.71 52721.50 88888.00 2006-12-24 19:51:20.900 358 18171.21 51.67 52721.43 88888.00 2006-12-24 19:51:21.400 358 18171.18 51.73 52721.43 88888.00 2006-12-24 19:51:21.900 358 18171.29 51.74 52721.47 88888.00 2006-12-24 19:51:22.400 358 18171.34 51.68 52721.44 88888.00 2006-12-24 19:51:22.900 358 18171.37 51.67 52721.49 88888.00 2006-12-24 19:51:23.400 358 18171.51 51.69 52721.57 88888.00 2006-12-24 19:51:23.900 358 18171.54 51.66 52721.55 88888.00 2006-12-24 19:51:24.400 358 18171.56 51.61 52721.42 88888.00 2006-12-24 19:51:24.900 358 18171.66 51.72 52721.43 88888.00 2006-12-24 19:51:25.400 358 18171.67 51.69 52721.65 88888.00 2006-12-24 19:51:25.900 358 18171.67 51.77 52721.66 88888.00 2006-12-24 19:51:26.400 358 18171.64 51.71 52721.55 88888.00 2006-12-24 19:51:26.900 358 18171.77 51.71 52721.52 88888.00 2006-12-24 19:51:27.400 358 18171.80 51.74 52721.45 88888.00 2006-12-24 19:51:27.900 358 18171.76 51.74 52721.35 88888.00 2006-12-24 19:51:28.400 358 18171.94 51.69 52721.35 88888.00 2006-12-24 19:51:28.900 358 18171.94 51.62 52721.41 88888.00 2006-12-24 19:51:29.400 358 18172.01 51.66 52721.45 88888.00 2006-12-24 19:51:29.900 358 18172.02 51.73 52721.37 88888.00 2006-12-24 19:51:30.400 358 18172.08 51.71 52721.16 88888.00 2006-12-24 19:51:30.900 358 18172.20 51.65 52721.17 88888.00 2006-12-24 19:51:31.400 358 18172.25 51.68 52721.32 88888.00 2006-12-24 19:51:31.900 358 18172.30 51.59 52721.22 88888.00 2006-12-24 19:51:32.400 358 18172.28 51.65 52721.16 88888.00 2006-12-24 19:51:32.900 358 18172.36 51.65 52721.21 88888.00 2006-12-24 19:51:33.400 358 18172.49 51.55 52721.32 88888.00 2006-12-24 19:51:33.900 358 18172.37 51.53 52721.43 88888.00 2006-12-24 19:51:34.400 358 18172.38 51.56 52721.34 88888.00 2006-12-24 19:51:34.900 358 18172.30 51.56 52721.31 88888.00 2006-12-24 19:51:35.400 358 18172.26 51.68 52721.26 88888.00 2006-12-24 19:51:35.900 358 18172.39 51.69 52721.34 88888.00 2006-12-24 19:51:36.400 358 18172.54 51.63 52721.40 88888.00 2006-12-24 19:51:36.900 358 18172.56 51.69 52721.43 88888.00 2006-12-24 19:51:37.400 358 18172.55 51.70 52721.45 88888.00 2006-12-24 19:51:37.900 358 18172.64 51.70 52721.50 88888.00 2006-12-24 19:51:38.400 358 18172.73 51.62 52721.40 88888.00 2006-12-24 19:51:38.900 358 18172.75 51.64 52721.46 88888.00 2006-12-24 19:51:39.400 358 18172.61 51.70 52721.51 88888.00 2006-12-24 19:51:39.900 358 18172.55 51.81 52721.47 88888.00 2006-12-24 19:51:40.400 358 18172.62 51.80 52721.53 88888.00 2006-12-24 19:51:40.900 358 18172.75 51.85 52721.52 88888.00 2006-12-24 19:51:41.400 358 18172.82 51.82 52721.52 88888.00 2006-12-24 19:51:41.900 358 18172.80 51.81 52721.46 88888.00 2006-12-24 19:51:42.400 358 18172.83 51.76 52721.52 88888.00 2006-12-24 19:51:42.900 358 18172.84 51.81 52721.55 88888.00 2006-12-24 19:51:43.400 358 18172.95 51.88 52721.55 88888.00 2006-12-24 19:51:43.900 358 18172.97 51.84 52721.60 88888.00 2006-12-24 19:51:44.400 358 18173.02 51.89 52721.60 88888.00 2006-12-24 19:51:44.900 358 18172.93 52.03 52721.62 88888.00 2006-12-24 19:51:45.400 358 18172.94 52.03 52721.63 88888.00 2006-12-24 19:51:45.900 358 18173.07 51.95 52721.66 88888.00 2006-12-24 19:51:46.400 358 18173.15 51.98 52721.66 88888.00 2006-12-24 19:51:46.900 358 18173.09 51.92 52721.69 88888.00 2006-12-24 19:51:47.400 358 18173.03 52.01 52721.76 88888.00 2006-12-24 19:51:47.900 358 18172.99 52.08 52721.78 88888.00 2006-12-24 19:51:48.400 358 18172.98 52.05 52721.72 88888.00 2006-12-24 19:51:48.900 358 18173.02 51.99 52721.76 88888.00 2006-12-24 19:51:49.400 358 18173.18 52.11 52721.85 88888.00 2006-12-24 19:51:49.900 358 18173.34 52.16 52721.90 88888.00 2006-12-24 19:51:50.400 358 18173.26 52.12 52721.92 88888.00 2006-12-24 19:51:50.900 358 18173.30 52.05 52721.92 88888.00 2006-12-24 19:51:51.400 358 18173.32 52.11 52721.88 88888.00 2006-12-24 19:51:51.900 358 18173.24 52.15 52721.92 88888.00 2006-12-24 19:51:52.400 358 18173.25 52.15 52721.85 88888.00 2006-12-24 19:51:52.900 358 18173.19 52.07 52721.90 88888.00 2006-12-24 19:51:53.400 358 18173.19 52.18 52721.89 88888.00 2006-12-24 19:51:53.900 358 18173.17 52.25 52721.81 88888.00 2006-12-24 19:51:54.400 358 18173.32 52.21 52721.84 88888.00 2006-12-24 19:51:54.900 358 18173.26 52.23 52721.88 88888.00 2006-12-24 19:51:55.400 358 18173.19 52.22 52721.87 88888.00 2006-12-24 19:51:55.900 358 18173.26 52.15 52721.97 88888.00 2006-12-24 19:51:56.400 358 18173.28 52.11 52721.97 88888.00 2006-12-24 19:51:56.900 358 18173.37 52.12 52721.95 88888.00 2006-12-24 19:51:57.400 358 18173.29 52.09 52721.95 88888.00 2006-12-24 19:51:57.900 358 18173.30 52.05 52722.00 88888.00 2006-12-24 19:51:58.400 358 18173.21 51.98 52721.96 88888.00 2006-12-24 19:51:58.900 358 18173.23 51.96 52722.00 88888.00 2006-12-24 19:51:59.400 358 18173.19 51.98 52722.03 88888.00 2006-12-24 19:51:59.900 358 18173.12 52.15 52722.05 88888.00 2006-12-24 19:52:00.400 358 18173.18 52.24 52722.07 88888.00 2006-12-24 19:52:00.900 358 18173.25 52.25 52722.07 88888.00 2006-12-24 19:52:01.400 358 18173.25 52.19 52722.05 88888.00 2006-12-24 19:52:01.900 358 18173.18 52.17 52721.99 88888.00 2006-12-24 19:52:02.400 358 18173.21 52.14 52722.01 88888.00 2006-12-24 19:52:02.900 358 18173.13 52.15 52721.98 88888.00 2006-12-24 19:52:03.400 358 18173.20 52.24 52721.98 88888.00 2006-12-24 19:52:03.900 358 18173.07 52.20 52722.02 88888.00 2006-12-24 19:52:04.400 358 18173.17 52.16 52722.01 88888.00 2006-12-24 19:52:04.900 358 18173.10 52.18 52721.98 88888.00 2006-12-24 19:52:05.400 358 18172.93 52.18 52721.84 88888.00 2006-12-24 19:52:05.900 358 18172.85 52.22 52721.76 88888.00 2006-12-24 19:52:06.400 358 18172.89 52.24 52721.80 88888.00 2006-12-24 19:52:06.900 358 18173.12 52.25 52721.87 88888.00 2006-12-24 19:52:07.400 358 18173.14 52.22 52721.96 88888.00 2006-12-24 19:52:07.900 358 18172.96 52.14 52721.95 88888.00 2006-12-24 19:52:08.400 358 18172.99 52.15 52722.08 88888.00 2006-12-24 19:52:08.900 358 18172.96 52.31 52722.20 88888.00 2006-12-24 19:52:09.400 358 18172.82 52.28 52722.20 88888.00 2006-12-24 19:52:09.900 358 18172.73 52.30 52722.27 88888.00 2006-12-24 19:52:10.400 358 18172.63 52.36 52722.23 88888.00 2006-12-24 19:52:10.900 358 18172.43 52.39 52722.24 88888.00 2006-12-24 19:52:11.400 358 18172.45 52.39 52722.25 88888.00 2006-12-24 19:52:11.900 358 18172.67 52.31 52722.23 88888.00 2006-12-24 19:52:12.400 358 18172.84 52.32 52722.28 88888.00 2006-12-24 19:52:12.900 358 18172.74 52.35 52722.33 88888.00 2006-12-24 19:52:13.400 358 18172.81 52.24 52722.28 88888.00 2006-12-24 19:52:13.900 358 18172.63 52.17 52722.25 88888.00 2006-12-24 19:52:14.400 358 18172.64 52.14 52722.33 88888.00 2006-12-24 19:52:14.900 358 18172.62 52.24 52722.47 88888.00 2006-12-24 19:52:15.400 358 18172.41 52.37 52722.54 88888.00 2006-12-24 19:52:15.900 358 18172.23 52.38 52722.57 88888.00 2006-12-24 19:52:16.400 358 18172.20 52.38 52722.53 88888.00 2006-12-24 19:52:16.900 358 18172.21 52.38 52722.44 88888.00 2006-12-24 19:52:17.400 358 18172.37 52.32 52722.49 88888.00 2006-12-24 19:52:17.900 358 18172.53 52.33 52722.58 88888.00 2006-12-24 19:52:18.400 358 18172.58 52.30 52722.56 88888.00 2006-12-24 19:52:18.900 358 18172.40 52.24 52722.49 88888.00 2006-12-24 19:52:19.400 358 18172.18 52.18 52722.39 88888.00 2006-12-24 19:52:19.900 358 18172.30 52.20 52722.42 88888.00 2006-12-24 19:52:20.400 358 18172.29 52.26 52722.42 88888.00 2006-12-24 19:52:20.900 358 18172.22 52.26 52722.43 88888.00 2006-12-24 19:52:21.400 358 18172.13 52.26 52722.49 88888.00 2006-12-24 19:52:21.900 358 18172.11 52.26 52722.48 88888.00 2006-12-24 19:52:22.400 358 18172.20 52.34 52722.46 88888.00 2006-12-24 19:52:22.900 358 18172.13 52.34 52722.43 88888.00 2006-12-24 19:52:23.400 358 18171.88 52.34 52722.48 88888.00 2006-12-24 19:52:23.900 358 18171.80 52.32 52722.55 88888.00 2006-12-24 19:52:24.400 358 18171.85 52.31 52722.51 88888.00 2006-12-24 19:52:24.900 358 18171.85 52.29 52722.48 88888.00 2006-12-24 19:52:25.400 358 18171.75 52.28 52722.48 88888.00 2006-12-24 19:52:25.900 358 18171.60 52.37 52722.55 88888.00 2006-12-24 19:52:26.400 358 18171.56 52.48 52722.55 88888.00 2006-12-24 19:52:26.900 358 18171.44 52.55 52722.59 88888.00 2006-12-24 19:52:27.400 358 18171.46 52.48 52722.54 88888.00 2006-12-24 19:52:27.900 358 18171.49 52.52 52722.45 88888.00 2006-12-24 19:52:28.400 358 18171.36 52.50 52722.53 88888.00 2006-12-24 19:52:28.900 358 18171.29 52.47 52722.57 88888.00 2006-12-24 19:52:29.400 358 18171.37 52.39 52722.51 88888.00 2006-12-24 19:52:29.900 358 18171.34 52.38 52722.51 88888.00 2006-12-24 19:52:30.400 358 18171.34 52.39 52722.48 88888.00 2006-12-24 19:52:30.900 358 18171.28 52.46 52722.54 88888.00 2006-12-24 19:52:31.400 358 18171.26 52.44 52722.42 88888.00 2006-12-24 19:52:31.900 358 18171.10 52.45 52722.45 88888.00 2006-12-24 19:52:32.400 358 18171.10 52.50 52722.54 88888.00 2006-12-24 19:52:32.900 358 18171.04 52.48 52722.60 88888.00 2006-12-24 19:52:33.400 358 18171.06 52.50 52722.55 88888.00 2006-12-24 19:52:33.900 358 18171.03 52.49 52722.56 88888.00 2006-12-24 19:52:34.400 358 18170.92 52.45 52722.59 88888.00 2006-12-24 19:52:34.900 358 18170.95 52.31 52722.67 88888.00 2006-12-24 19:52:35.400 358 18171.01 52.28 52722.67 88888.00 2006-12-24 19:52:35.900 358 18170.97 52.25 52722.54 88888.00 2006-12-24 19:52:36.400 358 18171.00 52.23 52722.55 88888.00 2006-12-24 19:52:36.900 358 18170.77 52.22 52722.46 88888.00 2006-12-24 19:52:37.400 358 18170.34 52.23 52722.50 88888.00 2006-12-24 19:52:37.900 358 18170.19 52.30 52722.51 88888.00 2006-12-24 19:52:38.400 358 18170.19 52.31 52722.50 88888.00 2006-12-24 19:52:38.900 358 18170.25 52.32 52722.46 88888.00 2006-12-24 19:52:39.400 358 18170.27 52.29 52722.47 88888.00 2006-12-24 19:52:39.900 358 18170.35 52.30 52722.33 88888.00 2006-12-24 19:52:40.400 358 18170.32 52.51 52722.27 88888.00 2006-12-24 19:52:40.900 358 18170.35 52.74 52722.32 88888.00 2006-12-24 19:52:41.400 358 18170.35 52.78 52722.26 88888.00 2006-12-24 19:52:41.900 358 18170.33 52.83 52722.33 88888.00 2006-12-24 19:52:42.400 358 18170.24 52.83 52722.34 88888.00 2006-12-24 19:52:42.900 358 18170.23 52.74 52722.42 88888.00 2006-12-24 19:52:43.400 358 18170.21 52.80 52722.51 88888.00 2006-12-24 19:52:43.900 358 18170.26 52.92 52722.48 88888.00 2006-12-24 19:52:44.400 358 18170.19 53.00 52722.48 88888.00 2006-12-24 19:52:44.900 358 18170.14 53.06 52722.56 88888.00 2006-12-24 19:52:45.400 358 18170.06 53.09 52722.55 88888.00 2006-12-24 19:52:45.900 358 18169.88 53.10 52722.58 88888.00 2006-12-24 19:52:46.400 358 18169.93 52.98 52722.48 88888.00 2006-12-24 19:52:46.900 358 18170.14 52.95 52722.51 88888.00 2006-12-24 19:52:47.400 358 18170.21 52.96 52722.51 88888.00 2006-12-24 19:52:47.900 358 18170.24 52.97 52722.55 88888.00 2006-12-24 19:52:48.400 358 18170.27 53.03 52722.58 88888.00 2006-12-24 19:52:48.900 358 18170.22 53.02 52722.65 88888.00 2006-12-24 19:52:49.400 358 18170.03 53.10 52722.59 88888.00 2006-12-24 19:52:49.900 358 18170.11 53.14 52722.49 88888.00 2006-12-24 19:52:50.400 358 18170.16 53.08 52722.57 88888.00 2006-12-24 19:52:50.900 358 18170.21 53.13 52722.55 88888.00 2006-12-24 19:52:51.400 358 18170.16 53.04 52722.55 88888.00 2006-12-24 19:52:51.900 358 18170.12 52.98 52722.53 88888.00 2006-12-24 19:52:52.400 358 18170.11 53.01 52722.48 88888.00 2006-12-24 19:52:52.900 358 18170.02 53.04 52722.43 88888.00 2006-12-24 19:52:53.400 358 18170.05 53.05 52722.44 88888.00 2006-12-24 19:52:53.900 358 18169.91 52.96 52722.46 88888.00 2006-12-24 19:52:54.400 358 18169.85 52.89 52722.41 88888.00 2006-12-24 19:52:54.900 358 18169.91 52.83 52722.39 88888.00 2006-12-24 19:52:55.400 358 18170.04 52.85 52722.39 88888.00 2006-12-24 19:52:55.900 358 18169.97 52.85 52722.41 88888.00 2006-12-24 19:52:56.400 358 18169.82 52.89 52722.39 88888.00 2006-12-24 19:52:56.900 358 18169.82 52.91 52722.27 88888.00 2006-12-24 19:52:57.400 358 18169.82 52.91 52722.20 88888.00 2006-12-24 19:52:57.900 358 18169.82 52.72 52722.26 88888.00 2006-12-24 19:52:58.400 358 18169.81 52.61 52722.32 88888.00 2006-12-24 19:52:58.900 358 18169.67 52.63 52722.35 88888.00 2006-12-24 19:52:59.400 358 18169.66 52.58 52722.24 88888.00 2006-12-24 19:52:59.900 358 18169.65 52.56 52722.22 88888.00 2006-12-24 19:53:00.400 358 18169.69 52.53 52722.28 88888.00 2006-12-24 19:53:00.900 358 18169.68 52.49 52722.37 88888.00 2006-12-24 19:53:01.400 358 18169.73 52.51 52722.27 88888.00 2006-12-24 19:53:01.900 358 18169.89 52.72 52722.34 88888.00 2006-12-24 19:53:02.400 358 18169.87 52.90 52722.31 88888.00 2006-12-24 19:53:02.900 358 18169.65 52.97 52722.21 88888.00 2006-12-24 19:53:03.400 358 18169.66 53.00 52722.23 88888.00 2006-12-24 19:53:03.900 358 18169.70 52.79 52722.30 88888.00 2006-12-24 19:53:04.400 358 18169.68 52.73 52722.35 88888.00 2006-12-24 19:53:04.900 358 18169.63 52.76 52722.31 88888.00 2006-12-24 19:53:05.400 358 18169.40 52.73 52722.25 88888.00 2006-12-24 19:53:05.900 358 18169.29 52.68 52722.28 88888.00 2006-12-24 19:53:06.400 358 18169.33 52.84 52722.30 88888.00 2006-12-24 19:53:06.900 358 18169.33 52.95 52722.31 88888.00 2006-12-24 19:53:07.400 358 18169.36 52.96 52722.26 88888.00 2006-12-24 19:53:07.900 358 18169.39 52.96 52722.24 88888.00 2006-12-24 19:53:08.400 358 18169.24 52.94 52722.14 88888.00 2006-12-24 19:53:08.900 358 18169.25 52.91 52722.02 88888.00 2006-12-24 19:53:09.400 358 18169.44 52.92 52722.04 88888.00 2006-12-24 19:53:09.900 358 18169.30 52.96 52722.21 88888.00 2006-12-24 19:53:10.400 358 18169.40 52.96 52722.22 88888.00 2006-12-24 19:53:10.900 358 18169.44 52.85 52722.10 88888.00 2006-12-24 19:53:11.400 358 18169.44 52.80 52722.03 88888.00 2006-12-24 19:53:11.900 358 18169.46 52.81 52721.95 88888.00 2006-12-24 19:53:12.400 358 18169.41 52.83 52722.07 88888.00 2006-12-24 19:53:12.900 358 18169.50 52.77 52722.15 88888.00 2006-12-24 19:53:13.400 358 18169.61 52.80 52722.03 88888.00 2006-12-24 19:53:13.900 358 18169.54 52.81 52722.03 88888.00 2006-12-24 19:53:14.400 358 18169.67 52.85 52721.98 88888.00 2006-12-24 19:53:14.900 358 18169.62 52.81 52721.96 88888.00 2006-12-24 19:53:15.400 358 18169.51 52.75 52721.88 88888.00 2006-12-24 19:53:15.900 358 18169.56 52.77 52721.74 88888.00 2006-12-24 19:53:16.400 358 18169.57 52.76 52721.73 88888.00 2006-12-24 19:53:16.900 358 18169.68 52.71 52721.72 88888.00 2006-12-24 19:53:17.400 358 18169.79 52.66 52721.69 88888.00 2006-12-24 19:53:17.900 358 18169.89 52.66 52721.70 88888.00 2006-12-24 19:53:18.400 358 18169.90 52.62 52721.63 88888.00 2006-12-24 19:53:18.900 358 18169.85 52.59 52721.58 88888.00 2006-12-24 19:53:19.400 358 18169.78 52.50 52721.67 88888.00 2006-12-24 19:53:19.900 358 18169.77 52.53 52721.72 88888.00 2006-12-24 19:53:20.400 358 18170.06 52.51 52721.81 88888.00 2006-12-24 19:53:20.900 358 18170.02 52.51 52721.73 88888.00 2006-12-24 19:53:21.400 358 18169.99 52.58 52721.67 88888.00 2006-12-24 19:53:21.900 358 18170.10 52.56 52721.67 88888.00 2006-12-24 19:53:22.400 358 18170.09 52.54 52721.66 88888.00 2006-12-24 19:53:22.900 358 18169.98 52.52 52721.52 88888.00 2006-12-24 19:53:23.400 358 18170.06 52.49 52721.46 88888.00 2006-12-24 19:53:23.900 358 18170.13 52.43 52721.54 88888.00 2006-12-24 19:53:24.400 358 18170.23 52.43 52721.53 88888.00 2006-12-24 19:53:24.900 358 18170.15 52.41 52721.40 88888.00 2006-12-24 19:53:25.400 358 18170.10 52.43 52721.34 88888.00 2006-12-24 19:53:25.900 358 18170.09 52.42 52721.28 88888.00 2006-12-24 19:53:26.400 358 18170.14 52.49 52721.42 88888.00 2006-12-24 19:53:26.900 358 18170.16 52.52 52721.47 88888.00 2006-12-24 19:53:27.400 358 18170.27 52.47 52721.49 88888.00 2006-12-24 19:53:27.900 358 18170.15 52.44 52721.46 88888.00 2006-12-24 19:53:28.400 358 18170.08 52.42 52721.40 88888.00 2006-12-24 19:53:28.900 358 18170.08 52.45 52721.32 88888.00 2006-12-24 19:53:29.400 358 18170.16 52.46 52721.18 88888.00 2006-12-24 19:53:29.900 358 18170.22 52.44 52721.18 88888.00 2006-12-24 19:53:30.400 358 18170.26 52.38 52721.23 88888.00 2006-12-24 19:53:30.900 358 18170.33 52.37 52721.20 88888.00 2006-12-24 19:53:31.400 358 18170.35 52.35 52721.23 88888.00 2006-12-24 19:53:31.900 358 18170.50 52.35 52721.19 88888.00 2006-12-24 19:53:32.400 358 18170.47 52.37 52721.29 88888.00 2006-12-24 19:53:32.900 358 18170.59 52.20 52721.28 88888.00 2006-12-24 19:53:33.400 358 18170.50 52.06 52721.34 88888.00 2006-12-24 19:53:33.900 358 18170.56 52.05 52721.30 88888.00 2006-12-24 19:53:34.400 358 18170.60 52.02 52721.23 88888.00 2006-12-24 19:53:34.900 358 18170.54 52.04 52721.14 88888.00 2006-12-24 19:53:35.400 358 18170.59 52.13 52721.09 88888.00 2006-12-24 19:53:35.900 358 18170.57 52.32 52721.11 88888.00 2006-12-24 19:53:36.400 358 18170.56 52.32 52721.20 88888.00 2006-12-24 19:53:36.900 358 18170.60 52.40 52721.09 88888.00 2006-12-24 19:53:37.400 358 18170.59 52.42 52721.08 88888.00 2006-12-24 19:53:37.900 358 18170.67 52.32 52721.08 88888.00 2006-12-24 19:53:38.400 358 18170.74 52.24 52721.02 88888.00 2006-12-24 19:53:38.900 358 18170.79 52.24 52721.08 88888.00 2006-12-24 19:53:39.400 358 18170.70 52.34 52721.21 88888.00 2006-12-24 19:53:39.900 358 18170.76 52.29 52721.08 88888.00 2006-12-24 19:53:40.400 358 18170.79 52.26 52721.12 88888.00 2006-12-24 19:53:40.900 358 18170.74 52.32 52721.15 88888.00 2006-12-24 19:53:41.400 358 18170.69 52.28 52721.12 88888.00 2006-12-24 19:53:41.900 358 18170.75 52.22 52721.00 88888.00 2006-12-24 19:53:42.400 358 18170.79 52.28 52720.94 88888.00 2006-12-24 19:53:42.900 358 18170.88 52.31 52720.87 88888.00 2006-12-24 19:53:43.400 358 18170.98 52.30 52720.91 88888.00 2006-12-24 19:53:43.900 358 18170.89 52.25 52720.87 88888.00 2006-12-24 19:53:44.400 358 18170.88 52.18 52720.82 88888.00 2006-12-24 19:53:44.900 358 18170.88 52.13 52720.84 88888.00 2006-12-24 19:53:45.400 358 18170.91 52.19 52720.80 88888.00 2006-12-24 19:53:45.900 358 18170.91 52.17 52720.73 88888.00 2006-12-24 19:53:46.400 358 18170.90 52.16 52720.75 88888.00 2006-12-24 19:53:46.900 358 18171.03 52.15 52720.72 88888.00 2006-12-24 19:53:47.400 358 18171.14 52.09 52720.87 88888.00 2006-12-24 19:53:47.900 358 18171.20 52.17 52720.89 88888.00 2006-12-24 19:53:48.400 358 18171.02 52.20 52720.86 88888.00 2006-12-24 19:53:48.900 358 18170.89 52.21 52720.89 88888.00 2006-12-24 19:53:49.400 358 18171.00 52.25 52720.74 88888.00 2006-12-24 19:53:49.900 358 18170.97 52.21 52720.65 88888.00 2006-12-24 19:53:50.400 358 18171.10 52.17 52720.65 88888.00 2006-12-24 19:53:50.900 358 18171.18 52.16 52720.83 88888.00 2006-12-24 19:53:51.400 358 18171.13 52.22 52720.89 88888.00 2006-12-24 19:53:51.900 358 18171.17 52.19 52720.85 88888.00 2006-12-24 19:53:52.400 358 18171.15 52.13 52720.86 88888.00 2006-12-24 19:53:52.900 358 18171.14 52.20 52720.92 88888.00 2006-12-24 19:53:53.400 358 18171.10 52.21 52720.92 88888.00 2006-12-24 19:53:53.900 358 18171.13 52.22 52720.96 88888.00 2006-12-24 19:53:54.400 358 18171.22 52.24 52720.93 88888.00 2006-12-24 19:53:54.900 358 18171.20 52.22 52720.96 88888.00 2006-12-24 19:53:55.400 358 18171.18 52.23 52721.04 88888.00 2006-12-24 19:53:55.900 358 18171.19 52.25 52721.03 88888.00 2006-12-24 19:53:56.400 358 18171.31 52.18 52721.04 88888.00 2006-12-24 19:53:56.900 358 18171.32 52.11 52720.95 88888.00 2006-12-24 19:53:57.400 358 18171.41 52.05 52720.87 88888.00 2006-12-24 19:53:57.900 358 18171.44 52.07 52720.83 88888.00 2006-12-24 19:53:58.400 358 18171.45 52.06 52720.92 88888.00 2006-12-24 19:53:58.900 358 18171.44 52.09 52720.98 88888.00 2006-12-24 19:53:59.400 358 18171.40 52.06 52720.95 88888.00 2006-12-24 19:53:59.900 358 18171.50 51.99 52720.94 88888.00 2006-12-24 19:54:00.400 358 18171.58 52.01 52720.93 88888.00 2006-12-24 19:54:00.900 358 18171.58 52.07 52720.85 88888.00 2006-12-24 19:54:01.400 358 18171.62 51.98 52720.88 88888.00 2006-12-24 19:54:01.900 358 18171.72 51.98 52720.93 88888.00 2006-12-24 19:54:02.400 358 18171.72 52.02 52720.86 88888.00 2006-12-24 19:54:02.900 358 18171.84 52.05 52720.87 88888.00 2006-12-24 19:54:03.400 358 18171.93 52.14 52720.85 88888.00 2006-12-24 19:54:03.900 358 18171.94 52.15 52720.93 88888.00 2006-12-24 19:54:04.400 358 18171.97 52.23 52720.96 88888.00 2006-12-24 19:54:04.900 358 18171.97 52.19 52720.96 88888.00 2006-12-24 19:54:05.400 358 18172.05 52.17 52720.95 88888.00 2006-12-24 19:54:05.900 358 18172.13 52.24 52721.00 88888.00 2006-12-24 19:54:06.400 358 18172.17 52.25 52720.98 88888.00 2006-12-24 19:54:06.900 358 18172.18 52.22 52720.97 88888.00 2006-12-24 19:54:07.400 358 18172.20 52.22 52720.93 88888.00 2006-12-24 19:54:07.900 358 18172.18 52.22 52720.96 88888.00 2006-12-24 19:54:08.400 358 18172.26 52.20 52721.04 88888.00 2006-12-24 19:54:08.900 358 18172.33 52.17 52720.98 88888.00 2006-12-24 19:54:09.400 358 18172.28 52.09 52721.08 88888.00 2006-12-24 19:54:09.900 358 18172.40 52.19 52720.99 88888.00 2006-12-24 19:54:10.400 358 18172.44 52.31 52720.85 88888.00 2006-12-24 19:54:10.900 358 18172.42 52.34 52720.89 88888.00 2006-12-24 19:54:11.400 358 18172.48 52.38 52720.91 88888.00 2006-12-24 19:54:11.900 358 18172.55 52.44 52720.96 88888.00 2006-12-24 19:54:12.400 358 18172.61 52.39 52720.94 88888.00 2006-12-24 19:54:12.900 358 18172.59 52.30 52721.10 88888.00 2006-12-24 19:54:13.400 358 18172.55 52.25 52721.16 88888.00 2006-12-24 19:54:13.900 358 18172.66 52.38 52721.08 88888.00 2006-12-24 19:54:14.400 358 18172.73 52.38 52721.07 88888.00 2006-12-24 19:54:14.900 358 18172.72 52.43 52721.08 88888.00 2006-12-24 19:54:15.400 358 18172.82 52.47 52721.16 88888.00 2006-12-24 19:54:15.900 358 18172.75 52.62 52721.23 88888.00 2006-12-24 19:54:16.400 358 18172.84 52.53 52721.09 88888.00 2006-12-24 19:54:16.900 358 18172.95 52.45 52721.14 88888.00 2006-12-24 19:54:17.400 358 18172.87 52.46 52721.25 88888.00 2006-12-24 19:54:17.900 358 18172.80 52.45 52721.27 88888.00 2006-12-24 19:54:18.400 358 18172.85 52.46 52721.25 88888.00 2006-12-24 19:54:18.900 358 18172.83 52.50 52721.19 88888.00 2006-12-24 19:54:19.400 358 18172.93 52.57 52721.21 88888.00 2006-12-24 19:54:19.900 358 18172.97 52.63 52721.27 88888.00 2006-12-24 19:54:20.400 358 18172.78 52.57 52721.35 88888.00 2006-12-24 19:54:20.900 358 18172.77 52.48 52721.43 88888.00 2006-12-24 19:54:21.400 358 18172.97 52.47 52721.50 88888.00 2006-12-24 19:54:21.900 358 18172.81 52.44 52721.47 88888.00 2006-12-24 19:54:22.400 358 18172.65 52.40 52721.38 88888.00 2006-12-24 19:54:22.900 358 18172.73 52.41 52721.41 88888.00 2006-12-24 19:54:23.400 358 18172.91 52.38 52721.41 88888.00 2006-12-24 19:54:23.900 358 18173.05 52.36 52721.45 88888.00 2006-12-24 19:54:24.400 358 18172.95 52.33 52721.50 88888.00 2006-12-24 19:54:24.900 358 18173.01 52.31 52721.34 88888.00 2006-12-24 19:54:25.400 358 18173.07 52.33 52721.42 88888.00 2006-12-24 19:54:25.900 358 18173.08 52.24 52721.52 88888.00 2006-12-24 19:54:26.400 358 18172.91 52.21 52721.53 88888.00 2006-12-24 19:54:26.900 358 18172.83 52.36 52721.52 88888.00 2006-12-24 19:54:27.400 358 18172.82 52.32 52721.47 88888.00 2006-12-24 19:54:27.900 358 18172.81 52.26 52721.35 88888.00 2006-12-24 19:54:28.400 358 18172.81 52.15 52721.38 88888.00 2006-12-24 19:54:28.900 358 18172.80 52.04 52721.45 88888.00 2006-12-24 19:54:29.400 358 18172.72 52.06 52721.34 88888.00 2006-12-24 19:54:29.900 358 18172.65 52.06 52721.38 88888.00 2006-12-24 19:54:30.400 358 18172.66 51.94 52721.49 88888.00 2006-12-24 19:54:30.900 358 18172.77 51.90 52721.51 88888.00 2006-12-24 19:54:31.400 358 18172.62 51.96 52721.53 88888.00 2006-12-24 19:54:31.900 358 18172.71 51.94 52721.56 88888.00 2006-12-24 19:54:32.400 358 18172.80 51.86 52721.68 88888.00 2006-12-24 19:54:32.900 358 18172.81 51.90 52721.68 88888.00 2006-12-24 19:54:33.400 358 18172.73 51.88 52721.61 88888.00 2006-12-24 19:54:33.900 358 18172.72 51.79 52721.70 88888.00 2006-12-24 19:54:34.400 358 18172.84 51.75 52721.69 88888.00 2006-12-24 19:54:34.900 358 18173.06 51.72 52721.61 88888.00 2006-12-24 19:54:35.400 358 18173.07 51.69 52721.72 88888.00 2006-12-24 19:54:35.900 358 18173.03 51.68 52721.68 88888.00 2006-12-24 19:54:36.400 358 18173.03 51.69 52721.69 88888.00 2006-12-24 19:54:36.900 358 18173.17 51.61 52721.70 88888.00 2006-12-24 19:54:37.400 358 18173.19 51.56 52721.73 88888.00 2006-12-24 19:54:37.900 358 18173.14 51.62 52721.74 88888.00 2006-12-24 19:54:38.400 358 18173.08 51.67 52721.67 88888.00 2006-12-24 19:54:38.900 358 18173.07 51.67 52721.68 88888.00 2006-12-24 19:54:39.400 358 18173.17 51.64 52721.72 88888.00 2006-12-24 19:54:39.900 358 18173.10 51.55 52721.70 88888.00 2006-12-24 19:54:40.400 358 18173.09 51.52 52721.72 88888.00 2006-12-24 19:54:40.900 358 18172.93 51.45 52721.74 88888.00 2006-12-24 19:54:41.400 358 18172.85 51.40 52721.63 88888.00 2006-12-24 19:54:41.900 358 18172.92 51.44 52721.54 88888.00 2006-12-24 19:54:42.400 358 18172.92 51.48 52721.55 88888.00 2006-12-24 19:54:42.900 358 18172.86 51.46 52721.50 88888.00 2006-12-24 19:54:43.400 358 18173.05 51.42 52721.50 88888.00 2006-12-24 19:54:43.900 358 18172.96 51.34 52721.63 88888.00 2006-12-24 19:54:44.400 358 18173.14 51.24 52721.80 88888.00 2006-12-24 19:54:44.900 358 18173.28 51.21 52721.89 88888.00 2006-12-24 19:54:45.400 358 18173.26 51.18 52721.95 88888.00 2006-12-24 19:54:45.900 358 18173.17 51.15 52722.03 88888.00 2006-12-24 19:54:46.400 358 18173.14 51.23 52721.97 88888.00 2006-12-24 19:54:46.900 358 18173.15 51.21 52721.87 88888.00 2006-12-24 19:54:47.400 358 18173.25 51.13 52721.75 88888.00 2006-12-24 19:54:47.900 358 18173.20 51.09 52721.69 88888.00 2006-12-24 19:54:48.400 358 18173.28 51.09 52721.84 88888.00 2006-12-24 19:54:48.900 358 18173.25 51.13 52721.83 88888.00 2006-12-24 19:54:49.400 358 18173.13 51.05 52721.80 88888.00 2006-12-24 19:54:49.900 358 18173.12 50.91 52721.90 88888.00 2006-12-24 19:54:50.400 358 18173.17 50.89 52721.90 88888.00 2006-12-24 19:54:50.900 358 18173.08 50.87 52721.88 88888.00 2006-12-24 19:54:51.400 358 18172.95 50.81 52722.03 88888.00 2006-12-24 19:54:51.900 358 18172.82 50.77 52721.88 88888.00 2006-12-24 19:54:52.400 358 18172.92 50.75 52721.77 88888.00 2006-12-24 19:54:52.900 358 18172.86 50.78 52721.78 88888.00 2006-12-24 19:54:53.400 358 18172.87 50.76 52721.76 88888.00 2006-12-24 19:54:53.900 358 18172.87 50.71 52721.79 88888.00 2006-12-24 19:54:54.400 358 18172.81 50.70 52721.76 88888.00 2006-12-24 19:54:54.900 358 18172.82 50.65 52721.70 88888.00 2006-12-24 19:54:55.400 358 18172.81 50.64 52721.75 88888.00 2006-12-24 19:54:55.900 358 18172.83 50.63 52721.81 88888.00 2006-12-24 19:54:56.400 358 18172.81 50.63 52721.98 88888.00 2006-12-24 19:54:56.900 358 18172.78 50.59 52721.97 88888.00 2006-12-24 19:54:57.400 358 18172.77 50.56 52722.00 88888.00 2006-12-24 19:54:57.900 358 18172.83 50.50 52721.92 88888.00 2006-12-24 19:54:58.400 358 18172.95 50.42 52721.91 88888.00 2006-12-24 19:54:58.900 358 18173.03 50.39 52721.96 88888.00 2006-12-24 19:54:59.400 358 18173.06 50.47 52722.01 88888.00 2006-12-24 19:54:59.900 358 18173.12 50.51 52721.87 88888.00 2006-12-24 19:55:00.400 358 18173.05 50.43 52721.81 88888.00 2006-12-24 19:55:00.900 358 18172.98 50.35 52721.78 88888.00 2006-12-24 19:55:01.400 358 18172.86 50.37 52721.77 88888.00 2006-12-24 19:55:01.900 358 18172.74 50.42 52721.78 88888.00 2006-12-24 19:55:02.400 358 18172.76 50.31 52721.75 88888.00 2006-12-24 19:55:02.900 358 18172.77 50.25 52721.78 88888.00 2006-12-24 19:55:03.400 358 18172.81 50.19 52721.75 88888.00 2006-12-24 19:55:03.900 358 18172.80 50.22 52721.86 88888.00 2006-12-24 19:55:04.400 358 18172.75 50.26 52721.95 88888.00 2006-12-24 19:55:04.900 358 18172.77 50.33 52721.87 88888.00 2006-12-24 19:55:05.400 358 18172.75 50.32 52721.78 88888.00 2006-12-24 19:55:05.900 358 18172.75 50.26 52721.84 88888.00 2006-12-24 19:55:06.400 358 18172.86 50.28 52721.80 88888.00 2006-12-24 19:55:06.900 358 18172.84 50.28 52721.72 88888.00 2006-12-24 19:55:07.400 358 18172.97 50.29 52721.70 88888.00 2006-12-24 19:55:07.900 358 18173.09 50.28 52721.97 88888.00 2006-12-24 19:55:08.400 358 18172.95 50.26 52721.97 88888.00 2006-12-24 19:55:08.900 358 18173.05 50.26 52721.80 88888.00 2006-12-24 19:55:09.400 358 18173.08 50.34 52721.86 88888.00 2006-12-24 19:55:09.900 358 18173.15 50.32 52721.77 88888.00 2006-12-24 19:55:10.400 358 18173.20 50.33 52721.85 88888.00 2006-12-24 19:55:10.900 358 18173.05 50.32 52721.73 88888.00 2006-12-24 19:55:11.400 358 18172.83 50.28 52721.75 88888.00 2006-12-24 19:55:11.900 358 18172.86 50.32 52721.74 88888.00 2006-12-24 19:55:12.400 358 18172.95 50.39 52721.76 88888.00 2006-12-24 19:55:12.900 358 18172.98 50.43 52721.70 88888.00 2006-12-24 19:55:13.400 358 18172.85 50.38 52721.80 88888.00 2006-12-24 19:55:13.900 358 18172.88 50.34 52721.79 88888.00 2006-12-24 19:55:14.400 358 18173.03 50.31 52721.74 88888.00 2006-12-24 19:55:14.900 358 18173.14 50.41 52721.75 88888.00 2006-12-24 19:55:15.400 358 18173.09 50.42 52721.73 88888.00 2006-12-24 19:55:15.900 358 18173.35 50.29 52721.66 88888.00 2006-12-24 19:55:16.400 358 18173.48 50.19 52721.68 88888.00 2006-12-24 19:55:16.900 358 18173.42 50.16 52721.70 88888.00 2006-12-24 19:55:17.400 358 18173.37 50.29 52721.77 88888.00 2006-12-24 19:55:17.900 358 18173.35 50.47 52721.70 88888.00 2006-12-24 19:55:18.400 358 18173.41 50.43 52721.76 88888.00 2006-12-24 19:55:18.900 358 18173.29 50.47 52721.76 88888.00 2006-12-24 19:55:19.400 358 18173.27 50.49 52721.83 88888.00 2006-12-24 19:55:19.900 358 18173.23 50.46 52721.78 88888.00 2006-12-24 19:55:20.400 358 18173.07 50.42 52721.74 88888.00 2006-12-24 19:55:20.900 358 18172.95 50.39 52721.68 88888.00 2006-12-24 19:55:21.400 358 18173.02 50.29 52721.53 88888.00 2006-12-24 19:55:21.900 358 18173.18 50.23 52721.52 88888.00 2006-12-24 19:55:22.400 358 18173.27 50.31 52721.50 88888.00 2006-12-24 19:55:22.900 358 18173.35 50.31 52721.47 88888.00 2006-12-24 19:55:23.400 358 18173.37 50.37 52721.51 88888.00 2006-12-24 19:55:23.900 358 18173.35 50.36 52721.55 88888.00 2006-12-24 19:55:24.400 358 18173.39 50.26 52721.67 88888.00 2006-12-24 19:55:24.900 358 18173.36 50.25 52721.76 88888.00 2006-12-24 19:55:25.400 358 18173.28 50.24 52721.89 88888.00 2006-12-24 19:55:25.900 358 18173.20 50.32 52721.98 88888.00 2006-12-24 19:55:26.400 358 18173.32 50.33 52721.97 88888.00 2006-12-24 19:55:26.900 358 18173.38 50.25 52721.90 88888.00 2006-12-24 19:55:27.400 358 18173.48 50.19 52722.00 88888.00 2006-12-24 19:55:27.900 358 18173.45 50.26 52722.02 88888.00 2006-12-24 19:55:28.400 358 18173.45 50.19 52721.93 88888.00 2006-12-24 19:55:28.900 358 18173.38 50.13 52721.83 88888.00 2006-12-24 19:55:29.400 358 18173.53 50.05 52721.84 88888.00 2006-12-24 19:55:29.900 358 18173.58 50.11 52721.89 88888.00 2006-12-24 19:55:30.400 358 18173.46 50.17 52721.86 88888.00 2006-12-24 19:55:30.900 358 18173.46 50.16 52721.72 88888.00 2006-12-24 19:55:31.400 358 18173.49 50.20 52721.78 88888.00 2006-12-24 19:55:31.900 358 18173.51 50.13 52721.78 88888.00 2006-12-24 19:55:32.400 358 18173.53 50.13 52721.74 88888.00 2006-12-24 19:55:32.900 358 18173.58 50.11 52721.72 88888.00 2006-12-24 19:55:33.400 358 18173.78 50.03 52721.84 88888.00 2006-12-24 19:55:33.900 358 18173.60 50.09 52721.78 88888.00 2006-12-24 19:55:34.400 358 18173.62 50.07 52721.65 88888.00 2006-12-24 19:55:34.900 358 18173.57 50.07 52721.60 88888.00 2006-12-24 19:55:35.400 358 18173.59 50.14 52721.55 88888.00 2006-12-24 19:55:35.900 358 18173.52 50.19 52721.64 88888.00 2006-12-24 19:55:36.400 358 18173.49 50.18 52721.70 88888.00 2006-12-24 19:55:36.900 358 18173.47 50.15 52721.66 88888.00 2006-12-24 19:55:37.400 358 18173.52 50.15 52721.64 88888.00 2006-12-24 19:55:37.900 358 18173.58 50.10 52721.51 88888.00 2006-12-24 19:55:38.400 358 18173.58 50.03 52721.50 88888.00 2006-12-24 19:55:38.900 358 18173.50 50.03 52721.55 88888.00 2006-12-24 19:55:39.400 358 18173.46 50.08 52721.53 88888.00 2006-12-24 19:55:39.900 358 18173.53 50.08 52721.55 88888.00 2006-12-24 19:55:40.400 358 18173.47 50.01 52721.61 88888.00 2006-12-24 19:55:40.900 358 18173.47 50.04 52721.55 88888.00 2006-12-24 19:55:41.400 358 18173.43 50.03 52721.55 88888.00 2006-12-24 19:55:41.900 358 18173.41 50.06 52721.55 88888.00 2006-12-24 19:55:42.400 358 18173.41 50.16 52721.63 88888.00 2006-12-24 19:55:42.900 358 18173.53 50.11 52721.65 88888.00 2006-12-24 19:55:43.400 358 18173.47 50.08 52721.62 88888.00 2006-12-24 19:55:43.900 358 18173.26 50.07 52721.57 88888.00 2006-12-24 19:55:44.400 358 18173.25 50.08 52721.52 88888.00 2006-12-24 19:55:44.900 358 18173.20 50.11 52721.44 88888.00 2006-12-24 19:55:45.400 358 18173.19 50.16 52721.62 88888.00 2006-12-24 19:55:45.900 358 18173.20 50.11 52721.77 88888.00 2006-12-24 19:55:46.400 358 18173.32 50.12 52721.83 88888.00 2006-12-24 19:55:46.900 358 18173.29 50.10 52721.79 88888.00 2006-12-24 19:55:47.400 358 18173.38 50.08 52721.78 88888.00 2006-12-24 19:55:47.900 358 18173.40 50.09 52721.55 88888.00 2006-12-24 19:55:48.400 358 18173.39 50.11 52721.40 88888.00 2006-12-24 19:55:48.900 358 18173.36 50.13 52721.37 88888.00 2006-12-24 19:55:49.400 358 18173.18 50.13 52721.33 88888.00 2006-12-24 19:55:49.900 358 18173.16 50.09 52721.29 88888.00 2006-12-24 19:55:50.400 358 18173.10 50.11 52721.26 88888.00 2006-12-24 19:55:50.900 358 18173.14 50.17 52721.28 88888.00 2006-12-24 19:55:51.400 358 18173.04 50.15 52721.31 88888.00 2006-12-24 19:55:51.900 358 18173.02 50.08 52721.29 88888.00 2006-12-24 19:55:52.397 358 18173.10 50.09 52721.27 88888.00 2006-12-24 19:55:52.907 358 18173.02 50.10 52721.33 88888.00 2006-12-24 19:55:53.407 358 18173.05 50.06 52721.32 88888.00 2006-12-24 19:55:53.907 358 18173.24 50.07 52721.39 88888.00 2006-12-24 19:55:54.407 358 18173.24 50.10 52721.47 88888.00 2006-12-24 19:55:54.907 358 18173.12 50.13 52721.49 88888.00 2006-12-24 19:55:55.407 358 18173.17 50.10 52721.46 88888.00 2006-12-24 19:55:55.907 358 18173.17 50.05 52721.60 88888.00 2006-12-24 19:55:56.407 358 18173.24 49.99 52721.49 88888.00 2006-12-24 19:55:56.907 358 18173.14 50.04 52721.44 88888.00 2006-12-24 19:55:57.407 358 18173.21 50.12 52721.47 88888.00 2006-12-24 19:55:57.907 358 18173.30 50.14 52721.38 88888.00 2006-12-24 19:55:58.407 358 18173.25 50.13 52721.44 88888.00 2006-12-24 19:55:58.907 358 18173.10 50.13 52721.46 88888.00 2006-12-24 19:55:59.407 358 18173.07 50.16 52721.50 88888.00 2006-12-24 19:55:59.907 358 18172.99 50.16 52721.44 88888.00 2006-12-24 19:56:00.407 358 18173.07 50.15 52721.34 88888.00 2006-12-24 19:56:00.907 358 18173.16 50.19 52721.44 88888.00 2006-12-24 19:56:01.407 358 18173.19 50.19 52721.49 88888.00 2006-12-24 19:56:01.907 358 18173.20 50.11 52721.46 88888.00 2006-12-24 19:56:02.407 358 18173.29 50.06 52721.54 88888.00 2006-12-24 19:56:02.907 358 18173.38 50.18 52721.42 88888.00 2006-12-24 19:56:03.407 358 18173.30 50.24 52721.27 88888.00 2006-12-24 19:56:03.907 358 18173.36 50.19 52721.25 88888.00 2006-12-24 19:56:04.407 358 18173.47 50.21 52721.20 88888.00 2006-12-24 19:56:04.907 358 18173.50 50.26 52721.14 88888.00 2006-12-24 19:56:05.407 358 18173.45 50.35 52721.23 88888.00 2006-12-24 19:56:05.907 358 18173.36 50.33 52721.23 88888.00 2006-12-24 19:56:06.407 358 18173.31 50.42 52721.29 88888.00 2006-12-24 19:56:06.907 358 18173.37 50.47 52721.28 88888.00 2006-12-24 19:56:07.407 358 18173.45 50.39 52721.20 88888.00 2006-12-24 19:56:07.907 358 18173.46 50.40 52721.23 88888.00 2006-12-24 19:56:08.407 358 18173.48 50.32 52721.35 88888.00 2006-12-24 19:56:08.907 358 18173.59 50.28 52721.45 88888.00 2006-12-24 19:56:09.407 358 18173.58 50.29 52721.46 88888.00 2006-12-24 19:56:09.907 358 18173.61 50.35 52721.40 88888.00 2006-12-24 19:56:10.407 358 18173.67 50.33 52721.53 88888.00 2006-12-24 19:56:10.907 358 18173.59 50.40 52721.35 88888.00 2006-12-24 19:56:11.407 358 18173.62 50.43 52721.47 88888.00 2006-12-24 19:56:11.907 358 18173.74 50.42 52721.47 88888.00 2006-12-24 19:56:12.407 358 18173.74 50.41 52721.53 88888.00 2006-12-24 19:56:12.907 358 18173.69 50.36 52721.52 88888.00 2006-12-24 19:56:13.407 358 18173.68 50.36 52721.53 88888.00 2006-12-24 19:56:13.907 358 18173.69 50.36 52721.49 88888.00 2006-12-24 19:56:14.407 358 18173.71 50.46 52721.47 88888.00 2006-12-24 19:56:14.907 358 18173.67 50.50 52721.45 88888.00 2006-12-24 19:56:15.407 358 18173.62 50.48 52721.51 88888.00 2006-12-24 19:56:15.907 358 18173.68 50.47 52721.57 88888.00 2006-12-24 19:56:16.407 358 18173.75 50.44 52721.60 88888.00 2006-12-24 19:56:16.907 358 18173.78 50.39 52721.69 88888.00 2006-12-24 19:56:17.407 358 18173.64 50.25 52721.68 88888.00 2006-12-24 19:56:17.907 358 18173.54 50.29 52721.52 88888.00 2006-12-24 19:56:18.407 358 18173.48 50.35 52721.49 88888.00 2006-12-24 19:56:18.907 358 18173.60 50.39 52721.52 88888.00 2006-12-24 19:56:19.407 358 18173.57 50.42 52721.52 88888.00 2006-12-24 19:56:19.907 358 18173.35 50.38 52721.56 88888.00 2006-12-24 19:56:20.407 358 18173.43 50.32 52721.58 88888.00 2006-12-24 19:56:20.907 358 18173.56 50.33 52721.54 88888.00 2006-12-24 19:56:21.407 358 18173.61 50.35 52721.56 88888.00 2006-12-24 19:56:21.907 358 18173.57 50.29 52721.79 88888.00 2006-12-24 19:56:22.407 358 18173.50 50.25 52721.68 88888.00 2006-12-24 19:56:22.907 358 18173.63 50.28 52721.57 88888.00 2006-12-24 19:56:23.407 358 18173.61 50.25 52721.69 88888.00 2006-12-24 19:56:23.907 358 18173.54 50.25 52721.76 88888.00 2006-12-24 19:56:24.407 358 18173.46 50.31 52721.77 88888.00 2006-12-24 19:56:24.907 358 18173.27 50.32 52721.76 88888.00 2006-12-24 19:56:25.407 358 18173.25 50.30 52721.76 88888.00 2006-12-24 19:56:25.907 358 18173.46 50.24 52721.73 88888.00 2006-12-24 19:56:26.407 358 18173.45 50.21 52721.63 88888.00 2006-12-24 19:56:26.907 358 18173.52 50.18 52721.66 88888.00 2006-12-24 19:56:27.407 358 18173.60 50.19 52721.69 88888.00 2006-12-24 19:56:27.907 358 18173.47 50.15 52721.63 88888.00 2006-12-24 19:56:28.407 358 18173.40 50.19 52721.58 88888.00 2006-12-24 19:56:28.907 358 18173.28 50.20 52721.55 88888.00 2006-12-24 19:56:29.407 358 18173.41 50.13 52721.46 88888.00 2006-12-24 19:56:29.907 358 18173.53 50.11 52721.47 88888.00 2006-12-24 19:56:30.407 358 18173.54 50.09 52721.53 88888.00 2006-12-24 19:56:30.907 358 18173.59 50.09 52721.53 88888.00 2006-12-24 19:56:31.407 358 18173.53 50.05 52721.56 88888.00 2006-12-24 19:56:31.907 358 18173.57 50.00 52721.57 88888.00 2006-12-24 19:56:32.407 358 18173.62 50.11 52721.56 88888.00 2006-12-24 19:56:32.907 358 18173.79 50.06 52721.51 88888.00 2006-12-24 19:56:33.407 358 18173.65 50.05 52721.62 88888.00 2006-12-24 19:56:33.907 358 18173.61 50.02 52721.91 88888.00 2006-12-24 19:56:34.407 358 18173.59 49.94 52721.91 88888.00 2006-12-24 19:56:34.907 358 18173.62 49.86 52721.90 88888.00 2006-12-24 19:56:35.407 358 18173.56 49.87 52721.79 88888.00 2006-12-24 19:56:35.907 358 18173.56 49.88 52721.60 88888.00 2006-12-24 19:56:36.407 358 18173.50 49.87 52721.49 88888.00 2006-12-24 19:56:36.907 358 18173.45 49.84 52721.37 88888.00 2006-12-24 19:56:37.407 358 18173.52 49.79 52721.42 88888.00 2006-12-24 19:56:37.907 358 18173.52 49.83 52721.40 88888.00 2006-12-24 19:56:38.407 358 18173.54 49.83 52721.40 88888.00 2006-12-24 19:56:38.907 358 18173.58 49.76 52721.40 88888.00 2006-12-24 19:56:39.407 358 18173.59 49.73 52721.46 88888.00 2006-12-24 19:56:39.907 358 18173.58 49.69 52721.53 88888.00 2006-12-24 19:56:40.407 358 18173.64 49.63 52721.50 88888.00 2006-12-24 19:56:40.907 358 18173.64 49.62 52721.45 88888.00 2006-12-24 19:56:41.407 358 18173.68 49.70 52721.42 88888.00 2006-12-24 19:56:41.907 358 18173.71 49.74 52721.46 88888.00 2006-12-24 19:56:42.407 358 18173.64 49.71 52721.50 88888.00 2006-12-24 19:56:42.907 358 18173.68 49.65 52721.52 88888.00 2006-12-24 19:56:43.407 358 18173.62 49.59 52721.45 88888.00 2006-12-24 19:56:43.907 358 18173.64 49.55 52721.42 88888.00 2006-12-24 19:56:44.407 358 18173.57 49.51 52721.46 88888.00 2006-12-24 19:56:44.907 358 18173.45 49.57 52721.51 88888.00 2006-12-24 19:56:45.407 358 18173.48 49.67 52721.50 88888.00 2006-12-24 19:56:45.907 358 18173.51 49.67 52721.46 88888.00 2006-12-24 19:56:46.407 358 18173.45 49.61 52721.57 88888.00 2006-12-24 19:56:46.907 358 18173.32 49.62 52721.62 88888.00 2006-12-24 19:56:47.407 358 18173.42 49.56 52721.68 88888.00 2006-12-24 19:56:47.907 358 18173.38 49.53 52721.83 88888.00 2006-12-24 19:56:48.407 358 18173.43 49.58 52721.78 88888.00 2006-12-24 19:56:48.907 358 18173.38 49.59 52721.76 88888.00 2006-12-24 19:56:49.407 358 18173.31 49.61 52721.73 88888.00 2006-12-24 19:56:49.907 358 18173.31 49.69 52721.69 88888.00 2006-12-24 19:56:50.407 358 18173.19 49.70 52721.74 88888.00 2006-12-24 19:56:50.907 358 18173.16 49.64 52721.86 88888.00 2006-12-24 19:56:51.407 358 18173.28 49.54 52721.88 88888.00 2006-12-24 19:56:51.907 358 18173.27 49.53 52721.88 88888.00 2006-12-24 19:56:52.407 358 18173.18 49.50 52721.99 88888.00 2006-12-24 19:56:52.907 358 18173.21 49.56 52721.98 88888.00 2006-12-24 19:56:53.407 358 18173.26 49.65 52721.99 88888.00 2006-12-24 19:56:53.907 358 18173.26 49.67 52721.89 88888.00 2006-12-24 19:56:54.407 358 18173.23 49.71 52721.78 88888.00 2006-12-24 19:56:54.907 358 18173.25 49.83 52721.80 88888.00 2006-12-24 19:56:55.407 358 18173.14 49.76 52721.95 88888.00 2006-12-24 19:56:55.907 358 18173.10 49.72 52722.00 88888.00 2006-12-24 19:56:56.407 358 18172.99 49.70 52721.88 88888.00 2006-12-24 19:56:56.907 358 18173.06 49.72 52721.96 88888.00 2006-12-24 19:56:57.407 358 18173.21 49.70 52722.03 88888.00 2006-12-24 19:56:57.907 358 18173.16 49.68 52721.95 88888.00 2006-12-24 19:56:58.407 358 18173.09 49.66 52722.01 88888.00 2006-12-24 19:56:58.907 358 18172.96 49.63 52722.01 88888.00 2006-12-24 19:56:59.407 358 18172.87 49.62 52722.01 88888.00 2006-12-24 19:56:59.907 358 18172.99 49.70 52721.91 88888.00 2006-12-24 19:57:00.407 358 18172.92 49.73 52722.00 88888.00 2006-12-24 19:57:00.907 358 18172.89 49.81 52722.03 88888.00 2006-12-24 19:57:01.407 358 18172.99 49.78 52722.04 88888.00 2006-12-24 19:57:01.907 358 18173.10 49.74 52721.98 88888.00 2006-12-24 19:57:02.407 358 18173.06 49.78 52721.90 88888.00 2006-12-24 19:57:02.907 358 18173.02 49.82 52721.86 88888.00 2006-12-24 19:57:03.407 358 18172.98 49.83 52721.79 88888.00 2006-12-24 19:57:03.907 358 18173.14 49.82 52721.85 88888.00 2006-12-24 19:57:04.407 358 18173.07 49.88 52721.80 88888.00 2006-12-24 19:57:04.907 358 18172.89 49.95 52721.84 88888.00 2006-12-24 19:57:05.407 358 18172.95 49.92 52721.84 88888.00 2006-12-24 19:57:05.907 358 18172.84 49.91 52721.73 88888.00 2006-12-24 19:57:06.407 358 18172.95 49.91 52721.81 88888.00 2006-12-24 19:57:06.907 358 18172.99 49.90 52721.87 88888.00 2006-12-24 19:57:07.407 358 18173.03 49.85 52721.96 88888.00 2006-12-24 19:57:07.907 358 18172.98 49.78 52721.86 88888.00 2006-12-24 19:57:08.407 358 18173.01 49.86 52721.80 88888.00 2006-12-24 19:57:08.907 358 18173.03 49.91 52721.84 88888.00 2006-12-24 19:57:09.407 358 18172.96 49.96 52721.76 88888.00 2006-12-24 19:57:09.907 358 18172.80 50.01 52721.68 88888.00 2006-12-24 19:57:10.407 358 18172.98 49.96 52721.76 88888.00 2006-12-24 19:57:10.907 358 18173.12 49.90 52721.85 88888.00 2006-12-24 19:57:11.407 358 18173.06 49.99 52721.93 88888.00 2006-12-24 19:57:11.907 358 18172.86 50.01 52722.02 88888.00 2006-12-24 19:57:12.407 358 18173.02 50.00 52722.01 88888.00 2006-12-24 19:57:12.907 358 18173.07 50.02 52722.04 88888.00 2006-12-24 19:57:13.407 358 18172.88 50.06 52721.92 88888.00 2006-12-24 19:57:13.907 358 18172.89 50.05 52721.89 88888.00 2006-12-24 19:57:14.407 358 18172.74 50.07 52721.89 88888.00 2006-12-24 19:57:14.907 358 18172.62 50.05 52721.85 88888.00 2006-12-24 19:57:15.407 358 18172.55 50.06 52721.96 88888.00 2006-12-24 19:57:15.907 358 18172.84 49.99 52721.98 88888.00 2006-12-24 19:57:16.407 358 18172.93 50.06 52721.96 88888.00 2006-12-24 19:57:16.907 358 18172.92 50.08 52722.03 88888.00 2006-12-24 19:57:17.407 358 18173.01 50.12 52722.03 88888.00 2006-12-24 19:57:17.907 358 18172.99 50.10 52721.90 88888.00 2006-12-24 19:57:18.407 358 18172.94 50.13 52721.76 88888.00 2006-12-24 19:57:18.907 358 18173.03 50.16 52721.65 88888.00 2006-12-24 19:57:19.407 358 18172.86 50.14 52721.86 88888.00 2006-12-24 19:57:19.907 358 18172.83 50.14 52721.84 88888.00 2006-12-24 19:57:20.407 358 18172.85 50.19 52721.75 88888.00 2006-12-24 19:57:20.907 358 18172.83 50.22 52721.75 88888.00 2006-12-24 19:57:21.407 358 18172.82 50.21 52721.74 88888.00 2006-12-24 19:57:21.907 358 18172.66 50.17 52721.74 88888.00 2006-12-24 19:57:22.407 358 18172.50 50.17 52721.63 88888.00 2006-12-24 19:57:22.907 358 18172.55 50.17 52721.75 88888.00 2006-12-24 19:57:23.407 358 18172.53 50.16 52721.85 88888.00 2006-12-24 19:57:23.907 358 18172.47 50.15 52721.79 88888.00 2006-12-24 19:57:24.407 358 18172.41 50.17 52721.70 88888.00 2006-12-24 19:57:24.907 358 18172.36 50.23 52721.75 88888.00 2006-12-24 19:57:25.407 358 18172.40 50.24 52721.66 88888.00 2006-12-24 19:57:25.907 358 18172.41 50.24 52721.53 88888.00 2006-12-24 19:57:26.407 358 18172.28 50.30 52721.52 88888.00 2006-12-24 19:57:26.907 358 18172.39 50.28 52721.50 88888.00 2006-12-24 19:57:27.407 358 18172.62 50.30 52721.44 88888.00 2006-12-24 19:57:27.907 358 18172.55 50.24 52721.49 88888.00 2006-12-24 19:57:28.407 358 18172.66 50.15 52721.49 88888.00 2006-12-24 19:57:28.907 358 18172.65 50.15 52721.55 88888.00 2006-12-24 19:57:29.407 358 18172.71 50.12 52721.63 88888.00 2006-12-24 19:57:29.907 358 18172.56 50.10 52721.58 88888.00 2006-12-24 19:57:30.407 358 18172.32 50.10 52721.46 88888.00 2006-12-24 19:57:30.907 358 18172.39 50.16 52721.42 88888.00 2006-12-24 19:57:31.407 358 18172.49 50.20 52721.51 88888.00 2006-12-24 19:57:31.907 358 18172.55 50.25 52721.51 88888.00 2006-12-24 19:57:32.407 358 18172.47 50.23 52721.49 88888.00 2006-12-24 19:57:32.907 358 18172.42 50.15 52721.43 88888.00 2006-12-24 19:57:33.407 358 18172.30 50.13 52721.44 88888.00 2006-12-24 19:57:33.907 358 18172.26 50.15 52721.44 88888.00 2006-12-24 19:57:34.407 358 18172.34 50.15 52721.50 88888.00 2006-12-24 19:57:34.907 358 18172.25 50.15 52721.55 88888.00 2006-12-24 19:57:35.407 358 18172.10 50.19 52721.56 88888.00 2006-12-24 19:57:35.907 358 18172.02 50.17 52721.57 88888.00 2006-12-24 19:57:36.407 358 18172.08 50.10 52721.58 88888.00 2006-12-24 19:57:36.907 358 18172.09 50.02 52721.61 88888.00 2006-12-24 19:57:37.407 358 18171.89 49.98 52721.69 88888.00 2006-12-24 19:57:37.907 358 18171.96 49.97 52721.69 88888.00 2006-12-24 19:57:38.407 358 18171.91 50.01 52721.60 88888.00 2006-12-24 19:57:38.907 358 18171.88 50.02 52721.61 88888.00 2006-12-24 19:57:39.407 358 18171.88 50.02 52721.60 88888.00 2006-12-24 19:57:39.907 358 18171.96 49.92 52721.50 88888.00 2006-12-24 19:57:40.407 358 18171.86 49.88 52721.55 88888.00 2006-12-24 19:57:40.907 358 18171.86 49.94 52721.57 88888.00 2006-12-24 19:57:41.407 358 18171.85 49.99 52721.55 88888.00 2006-12-24 19:57:41.907 358 18171.79 50.00 52721.44 88888.00 2006-12-24 19:57:42.407 358 18171.87 50.00 52721.38 88888.00 2006-12-24 19:57:42.907 358 18171.85 49.91 52721.43 88888.00 2006-12-24 19:57:43.407 358 18171.76 50.03 52721.54 88888.00 2006-12-24 19:57:43.907 358 18171.76 50.06 52721.49 88888.00 2006-12-24 19:57:44.407 358 18171.80 49.96 52721.43 88888.00 2006-12-24 19:57:44.907 358 18171.80 49.89 52721.44 88888.00 2006-12-24 19:57:45.407 358 18171.84 49.74 52721.37 88888.00 2006-12-24 19:57:45.907 358 18171.93 49.66 52721.34 88888.00 2006-12-24 19:57:46.407 358 18171.97 49.77 52721.34 88888.00 2006-12-24 19:57:46.907 358 18171.90 49.81 52721.23 88888.00 2006-12-24 19:57:47.407 358 18171.95 49.79 52721.25 88888.00 2006-12-24 19:57:47.907 358 18171.99 49.68 52721.38 88888.00 2006-12-24 19:57:48.407 358 18172.04 49.72 52721.50 88888.00 2006-12-24 19:57:48.907 358 18171.99 49.67 52721.42 88888.00 2006-12-24 19:57:49.407 358 18171.94 49.70 52721.41 88888.00 2006-12-24 19:57:49.907 358 18171.93 49.66 52721.42 88888.00 2006-12-24 19:57:50.407 358 18171.91 49.65 52721.49 88888.00 2006-12-24 19:57:50.907 358 18171.93 49.68 52721.61 88888.00 2006-12-24 19:57:51.407 358 18171.96 49.68 52721.65 88888.00 2006-12-24 19:57:51.907 358 18171.94 49.68 52721.63 88888.00 2006-12-24 19:57:52.407 358 18171.94 49.69 52721.52 88888.00 2006-12-24 19:57:52.907 358 18171.87 49.77 52721.50 88888.00 2006-12-24 19:57:53.407 358 18171.83 49.74 52721.47 88888.00 2006-12-24 19:57:53.907 358 18171.76 49.66 52721.54 88888.00 2006-12-24 19:57:54.407 358 18171.75 49.64 52721.55 88888.00 2006-12-24 19:57:54.907 358 18171.75 49.67 52721.50 88888.00 2006-12-24 19:57:55.407 358 18171.99 49.76 52721.47 88888.00 2006-12-24 19:57:55.907 358 18172.08 49.72 52721.43 88888.00 2006-12-24 19:57:56.407 358 18172.00 49.67 52721.49 88888.00 2006-12-24 19:57:56.907 358 18171.94 49.59 52721.55 88888.00 2006-12-24 19:57:57.407 358 18171.95 49.67 52721.66 88888.00 2006-12-24 19:57:57.907 358 18172.02 49.75 52721.65 88888.00 2006-12-24 19:57:58.407 358 18171.96 49.81 52721.70 88888.00 2006-12-24 19:57:58.907 358 18171.95 49.77 52721.68 88888.00 2006-12-24 19:57:59.407 358 18171.83 49.76 52721.67 88888.00 2006-12-24 19:57:59.907 358 18171.79 49.82 52721.57 88888.00 2006-12-24 19:58:00.407 358 18171.87 49.77 52721.52 88888.00 2006-12-24 19:58:00.907 358 18171.91 49.72 52721.56 88888.00 2006-12-24 19:58:01.407 358 18171.90 49.73 52721.58 88888.00 2006-12-24 19:58:01.907 358 18171.88 49.71 52721.54 88888.00 2006-12-24 19:58:02.407 358 18171.79 49.73 52721.55 88888.00 2006-12-24 19:58:02.907 358 18171.80 49.83 52721.57 88888.00 2006-12-24 19:58:03.407 358 18171.78 49.81 52721.56 88888.00 2006-12-24 19:58:03.907 358 18171.72 49.75 52721.67 88888.00 2006-12-24 19:58:04.407 358 18171.82 49.77 52721.56 88888.00 2006-12-24 19:58:04.907 358 18171.93 49.83 52721.53 88888.00 2006-12-24 19:58:05.407 358 18171.91 49.79 52721.52 88888.00 2006-12-24 19:58:05.907 358 18171.77 49.79 52721.52 88888.00 2006-12-24 19:58:06.407 358 18171.66 49.76 52721.53 88888.00 2006-12-24 19:58:06.907 358 18171.73 49.72 52721.50 88888.00 2006-12-24 19:58:07.407 358 18171.76 49.71 52721.50 88888.00 2006-12-24 19:58:07.907 358 18171.79 49.76 52721.47 88888.00 2006-12-24 19:58:08.407 358 18171.76 49.80 52721.47 88888.00 2006-12-24 19:58:08.907 358 18171.67 49.71 52721.53 88888.00 2006-12-24 19:58:09.407 358 18171.52 49.67 52721.57 88888.00 2006-12-24 19:58:09.907 358 18171.44 49.70 52721.62 88888.00 2006-12-24 19:58:10.407 358 18171.47 49.67 52721.65 88888.00 2006-12-24 19:58:10.907 358 18171.46 49.57 52721.69 88888.00 2006-12-24 19:58:11.407 358 18171.43 49.50 52721.69 88888.00 2006-12-24 19:58:11.907 358 18171.45 49.54 52721.67 88888.00 2006-12-24 19:58:12.407 358 18171.44 49.32 52721.65 88888.00 2006-12-24 19:58:12.907 358 18171.45 49.13 52721.66 88888.00 2006-12-24 19:58:13.407 358 18171.41 49.45 52721.74 88888.00 2006-12-24 19:58:13.907 358 18171.39 49.48 52721.83 88888.00 2006-12-24 19:58:14.407 358 18171.44 49.47 52721.74 88888.00 2006-12-24 19:58:14.907 358 18171.44 49.48 52721.74 88888.00 2006-12-24 19:58:15.407 358 18171.34 49.43 52721.64 88888.00 2006-12-24 19:58:15.907 358 18171.32 49.45 52721.61 88888.00 2006-12-24 19:58:16.407 358 18171.36 49.43 52721.66 88888.00 2006-12-24 19:58:16.907 358 18171.42 49.34 52721.73 88888.00 2006-12-24 19:58:17.407 358 18171.36 49.29 52721.78 88888.00 2006-12-24 19:58:17.907 358 18171.35 49.33 52721.70 88888.00 2006-12-24 19:58:18.407 358 18171.29 49.39 52721.65 88888.00 2006-12-24 19:58:18.907 358 18171.25 49.39 52721.62 88888.00 2006-12-24 19:58:19.407 358 18171.15 49.35 52721.66 88888.00 2006-12-24 19:58:19.907 358 18171.11 49.38 52721.65 88888.00 2006-12-24 19:58:20.407 358 18171.19 49.43 52721.62 88888.00 2006-12-24 19:58:20.907 358 18171.14 49.47 52721.69 88888.00 2006-12-24 19:58:21.407 358 18171.20 49.44 52721.58 88888.00 2006-12-24 19:58:21.907 358 18171.20 49.35 52721.52 88888.00 2006-12-24 19:58:22.407 358 18171.12 49.34 52721.49 88888.00 2006-12-24 19:58:22.907 358 18171.08 49.42 52721.61 88888.00 2006-12-24 19:58:23.407 358 18171.09 49.47 52721.73 88888.00 2006-12-24 19:58:23.907 358 18171.04 49.54 52721.74 88888.00 2006-12-24 19:58:24.407 358 18171.07 49.73 52721.68 88888.00 2006-12-24 19:58:24.907 358 18171.13 49.75 52721.56 88888.00 2006-12-24 19:58:25.407 358 18171.10 49.69 52721.53 88888.00 2006-12-24 19:58:25.907 358 18170.96 49.65 52721.63 88888.00 2006-12-24 19:58:26.407 358 18170.92 49.70 52721.72 88888.00 2006-12-24 19:58:26.907 358 18170.90 49.74 52721.68 88888.00 2006-12-24 19:58:27.407 358 18170.92 49.71 52721.64 88888.00 2006-12-24 19:58:27.907 358 18170.93 49.65 52721.63 88888.00 2006-12-24 19:58:28.407 358 18171.00 49.61 52721.64 88888.00 2006-12-24 19:58:28.907 358 18171.03 49.53 52721.66 88888.00 2006-12-24 19:58:29.407 358 18171.02 49.54 52721.68 88888.00 2006-12-24 19:58:29.907 358 18171.10 49.64 52721.73 88888.00 2006-12-24 19:58:30.407 358 18171.13 49.73 52721.65 88888.00 2006-12-24 19:58:30.907 358 18171.15 49.70 52721.57 88888.00 2006-12-24 19:58:31.407 358 18171.04 49.68 52721.49 88888.00 2006-12-24 19:58:31.907 358 18171.07 49.65 52721.41 88888.00 2006-12-24 19:58:32.407 358 18171.13 49.69 52721.43 88888.00 2006-12-24 19:58:32.907 358 18171.15 49.67 52721.46 88888.00 2006-12-24 19:58:33.407 358 18171.15 49.69 52721.52 88888.00 2006-12-24 19:58:33.907 358 18171.01 49.73 52721.45 88888.00 2006-12-24 19:58:34.407 358 18170.91 49.72 52721.29 88888.00 2006-12-24 19:58:34.907 358 18170.97 49.74 52721.40 88888.00 2006-12-24 19:58:35.407 358 18170.87 49.80 52721.43 88888.00 2006-12-24 19:58:35.907 358 18170.89 49.75 52721.31 88888.00 2006-12-24 19:58:36.407 358 18170.86 49.72 52721.23 88888.00 2006-12-24 19:58:36.907 358 18170.79 49.71 52721.29 88888.00 2006-12-24 19:58:37.407 358 18170.88 49.69 52721.43 88888.00 2006-12-24 19:58:37.907 358 18171.04 49.74 52721.35 88888.00 2006-12-24 19:58:38.407 358 18171.06 49.62 52721.31 88888.00 2006-12-24 19:58:38.907 358 18171.00 49.62 52721.22 88888.00 2006-12-24 19:58:39.407 358 18171.08 49.69 52721.15 88888.00 2006-12-24 19:58:39.907 358 18171.26 49.73 52721.22 88888.00 2006-12-24 19:58:40.407 358 18171.35 49.74 52721.18 88888.00 2006-12-24 19:58:40.907 358 18171.40 49.78 52721.18 88888.00 2006-12-24 19:58:41.407 358 18171.41 49.76 52721.18 88888.00 2006-12-24 19:58:41.907 358 18171.45 49.82 52721.16 88888.00 2006-12-24 19:58:42.407 358 18171.51 49.84 52721.18 88888.00 2006-12-24 19:58:42.907 358 18171.52 49.83 52721.11 88888.00 2006-12-24 19:58:43.407 358 18171.52 49.83 52721.02 88888.00 2006-12-24 19:58:43.907 358 18171.55 49.83 52721.15 88888.00 2006-12-24 19:58:44.407 358 18171.55 49.86 52721.26 88888.00 2006-12-24 19:58:44.907 358 18171.55 49.91 52721.15 88888.00 2006-12-24 19:58:45.407 358 18171.51 49.97 52721.20 88888.00 2006-12-24 19:58:45.907 358 18171.58 50.01 52721.22 88888.00 2006-12-24 19:58:46.407 358 18171.54 50.06 52721.10 88888.00 2006-12-24 19:58:46.907 358 18171.57 50.14 52721.02 88888.00 2006-12-24 19:58:47.407 358 18171.58 50.13 52720.99 88888.00 2006-12-24 19:58:47.907 358 18171.30 50.03 52720.96 88888.00 2006-12-24 19:58:48.407 358 18171.24 50.04 52720.98 88888.00 2006-12-24 19:58:48.907 358 18171.49 50.08 52721.06 88888.00 2006-12-24 19:58:49.407 358 18171.65 50.15 52721.12 88888.00 2006-12-24 19:58:49.907 358 18171.44 50.25 52720.98 88888.00 2006-12-24 19:58:50.407 358 18171.47 50.22 52720.93 88888.00 2006-12-24 19:58:50.907 358 18171.44 50.16 52720.98 88888.00 2006-12-24 19:58:51.407 358 18171.56 50.18 52720.93 88888.00 2006-12-24 19:58:51.907 358 18171.67 50.22 52720.96 88888.00 2006-12-24 19:58:52.407 358 18171.51 50.32 52720.93 88888.00 2006-12-24 19:58:52.907 358 18171.33 50.33 52720.92 88888.00 2006-12-24 19:58:53.407 358 18171.26 50.32 52720.92 88888.00 2006-12-24 19:58:53.907 358 18171.20 50.28 52720.96 88888.00 2006-12-24 19:58:54.407 358 18171.25 50.18 52720.95 88888.00 2006-12-24 19:58:54.907 358 18171.11 50.26 52720.93 88888.00 2006-12-24 19:58:55.407 358 18171.11 50.30 52720.93 88888.00 2006-12-24 19:58:55.907 358 18171.13 50.24 52720.79 88888.00 2006-12-24 19:58:56.407 358 18171.23 50.32 52720.69 88888.00 2006-12-24 19:58:56.907 358 18171.35 50.34 52720.72 88888.00 2006-12-24 19:58:57.407 358 18171.31 50.30 52720.69 88888.00 2006-12-24 19:58:57.907 358 18171.32 50.21 52720.64 88888.00 2006-12-24 19:58:58.407 358 18171.26 50.21 52720.65 88888.00 2006-12-24 19:58:58.907 358 18171.35 50.21 52720.83 88888.00 2006-12-24 19:58:59.407 358 18171.47 50.28 52720.91 88888.00 2006-12-24 19:58:59.907 358 18171.41 50.22 52720.84 88888.00 2006-12-24 19:59:00.407 358 18171.40 50.31 52720.79 88888.00 2006-12-24 19:59:00.907 358 18171.43 50.23 52720.75 88888.00 2006-12-24 19:59:01.407 358 18171.37 50.14 52720.68 88888.00 2006-12-24 19:59:01.907 358 18171.35 50.15 52720.71 88888.00 2006-12-24 19:59:02.407 358 18171.33 50.17 52720.56 88888.00 2006-12-24 19:59:02.907 358 18171.30 50.11 52720.50 88888.00 2006-12-24 19:59:03.407 358 18171.37 50.08 52720.53 88888.00 2006-12-24 19:59:03.907 358 18171.57 50.06 52720.51 88888.00 2006-12-24 19:59:04.407 358 18171.55 50.12 52720.57 88888.00 2006-12-24 19:59:04.907 358 18171.56 50.09 52720.56 88888.00 2006-12-24 19:59:05.407 358 18171.49 50.05 52720.51 88888.00 2006-12-24 19:59:05.907 358 18171.28 50.04 52720.56 88888.00 2006-12-24 19:59:06.407 358 18171.23 50.01 52720.60 88888.00 2006-12-24 19:59:06.907 358 18171.12 50.00 52720.49 88888.00 2006-12-24 19:59:07.407 358 18171.07 50.02 52720.48 88888.00 2006-12-24 19:59:07.907 358 18171.11 50.00 52720.39 88888.00 2006-12-24 19:59:08.407 358 18171.18 50.01 52720.39 88888.00 2006-12-24 19:59:08.907 358 18171.18 50.03 52720.46 88888.00 2006-12-24 19:59:09.407 358 18171.19 49.99 52720.51 88888.00 2006-12-24 19:59:09.907 358 18171.09 49.99 52720.60 88888.00 2006-12-24 19:59:10.407 358 18170.98 49.95 52720.51 88888.00 2006-12-24 19:59:10.907 358 18171.00 49.97 52720.48 88888.00 2006-12-24 19:59:11.407 358 18171.01 50.01 52720.38 88888.00 2006-12-24 19:59:11.907 358 18170.99 50.02 52720.30 88888.00 2006-12-24 19:59:12.407 358 18170.97 50.00 52720.41 88888.00 2006-12-24 19:59:12.907 358 18170.92 50.02 52720.40 88888.00 2006-12-24 19:59:13.407 358 18170.74 50.04 52720.33 88888.00 2006-12-24 19:59:13.907 358 18170.84 50.00 52720.29 88888.00 2006-12-24 19:59:14.407 358 18170.87 49.99 52720.42 88888.00 2006-12-24 19:59:14.907 358 18170.82 49.97 52720.53 88888.00 2006-12-24 19:59:15.407 358 18170.90 49.94 52720.50 88888.00 2006-12-24 19:59:15.907 358 18170.99 49.97 52720.57 88888.00 2006-12-24 19:59:16.407 358 18170.98 50.08 52720.64 88888.00 2006-12-24 19:59:16.907 358 18170.93 50.06 52720.64 88888.00 2006-12-24 19:59:17.407 358 18170.92 50.02 52720.56 88888.00 2006-12-24 19:59:17.907 358 18170.92 50.03 52720.57 88888.00 2006-12-24 19:59:18.407 358 18171.01 49.97 52720.65 88888.00 2006-12-24 19:59:18.907 358 18170.97 49.99 52720.56 88888.00 2006-12-24 19:59:19.407 358 18170.82 49.94 52720.49 88888.00 2006-12-24 19:59:19.907 358 18170.88 49.96 52720.49 88888.00 2006-12-24 19:59:20.407 358 18170.86 49.94 52720.50 88888.00 2006-12-24 19:59:20.907 358 18170.74 49.97 52720.54 88888.00 2006-12-24 19:59:21.407 358 18170.80 50.00 52720.58 88888.00 2006-12-24 19:59:21.907 358 18170.89 49.96 52720.33 88888.00 2006-12-24 19:59:22.407 358 18170.82 49.90 52720.18 88888.00 2006-12-24 19:59:22.907 358 18170.73 49.96 52720.18 88888.00 2006-12-24 19:59:23.407 358 18170.80 49.95 52720.26 88888.00 2006-12-24 19:59:23.907 358 18171.02 49.85 52720.18 88888.00 2006-12-24 19:59:24.407 358 18170.99 49.83 52720.19 88888.00 2006-12-24 19:59:24.907 358 18171.00 49.78 52720.13 88888.00 2006-12-24 19:59:25.407 358 18171.00 49.70 52720.06 88888.00 2006-12-24 19:59:25.907 358 18171.00 49.68 52720.03 88888.00 2006-12-24 19:59:26.407 358 18170.96 49.62 52720.14 88888.00 2006-12-24 19:59:26.907 358 18171.04 49.54 52720.14 88888.00 2006-12-24 19:59:27.407 358 18171.06 49.46 52720.16 88888.00 2006-12-24 19:59:27.907 358 18170.97 49.42 52720.18 88888.00 2006-12-24 19:59:28.407 358 18170.96 49.42 52720.21 88888.00 2006-12-24 19:59:28.907 358 18170.91 49.37 52720.22 88888.00 2006-12-24 19:59:29.407 358 18171.00 49.36 52720.33 88888.00 2006-12-24 19:59:29.907 358 18170.98 49.34 52720.36 88888.00 2006-12-24 19:59:30.407 358 18170.96 49.34 52720.35 88888.00 2006-12-24 19:59:30.907 358 18171.01 49.36 52720.33 88888.00 2006-12-24 19:59:31.407 358 18171.13 49.30 52720.42 88888.00 2006-12-24 19:59:31.907 358 18171.24 49.19 52720.46 88888.00 2006-12-24 19:59:32.407 358 18171.18 49.16 52720.47 88888.00 2006-12-24 19:59:32.907 358 18171.01 49.10 52720.48 88888.00 2006-12-24 19:59:33.407 358 18170.97 49.09 52720.42 88888.00 2006-12-24 19:59:33.907 358 18170.97 49.00 52720.38 88888.00 2006-12-24 19:59:34.407 358 18171.00 48.91 52720.40 88888.00 2006-12-24 19:59:34.907 358 18170.97 48.86 52720.48 88888.00 2006-12-24 19:59:35.407 358 18170.98 48.78 52720.45 88888.00 2006-12-24 19:59:35.907 358 18170.91 48.79 52720.51 88888.00 2006-12-24 19:59:36.407 358 18170.84 48.68 52720.59 88888.00 2006-12-24 19:59:36.907 358 18170.85 48.68 52720.52 88888.00 2006-12-24 19:59:37.407 358 18170.88 48.64 52720.40 88888.00 2006-12-24 19:59:37.907 358 18170.82 48.51 52720.37 88888.00 2006-12-24 19:59:38.407 358 18170.81 48.42 52720.42 88888.00 2006-12-24 19:59:38.907 358 18170.79 48.36 52720.47 88888.00 2006-12-24 19:59:39.407 358 18170.78 48.23 52720.47 88888.00 2006-12-24 19:59:39.907 358 18170.75 48.18 52720.38 88888.00 2006-12-24 19:59:40.407 358 18170.79 48.05 52720.44 88888.00 2006-12-24 19:59:40.907 358 18170.77 47.98 52720.51 88888.00 2006-12-24 19:59:41.407 358 18170.95 47.89 52720.51 88888.00 2006-12-24 19:59:41.907 358 18170.90 47.86 52720.41 88888.00 2006-12-24 19:59:42.407 358 18170.77 47.90 52720.44 88888.00 2006-12-24 19:59:42.907 358 18170.70 47.88 52720.33 88888.00 2006-12-24 19:59:43.407 358 18170.65 47.79 52720.38 88888.00 2006-12-24 19:59:43.907 358 18170.64 47.77 52720.38 88888.00 2006-12-24 19:59:44.407 358 18170.70 47.74 52720.35 88888.00 2006-12-24 19:59:44.907 358 18170.56 47.77 52720.28 88888.00 2006-12-24 19:59:45.407 358 18170.53 47.80 52720.39 88888.00 2006-12-24 19:59:45.907 358 18170.61 47.80 52720.47 88888.00 2006-12-24 19:59:46.407 358 18170.65 47.78 52720.45 88888.00 2006-12-24 19:59:46.907 358 18170.55 47.69 52720.44 88888.00 2006-12-24 19:59:47.407 358 18170.42 47.69 52720.45 88888.00 2006-12-24 19:59:47.907 358 18170.43 47.66 52720.42 88888.00 2006-12-24 19:59:48.407 358 18170.42 47.58 52720.44 88888.00 2006-12-24 19:59:48.907 358 18170.49 47.56 52720.39 88888.00 2006-12-24 19:59:49.407 358 18170.65 47.65 52720.37 88888.00 2006-12-24 19:59:49.907 358 18170.69 47.68 52720.37 88888.00 2006-12-24 19:59:50.407 358 18170.67 47.65 52720.44 88888.00 2006-12-24 19:59:50.907 358 18170.68 47.53 52720.54 88888.00 2006-12-24 19:59:51.407 358 18170.78 47.55 52720.44 88888.00 2006-12-24 19:59:51.907 358 18170.65 47.53 52720.38 88888.00 2006-12-24 19:59:52.407 358 18170.61 47.58 52720.47 88888.00 2006-12-24 19:59:52.907 358 18170.69 47.58 52720.51 88888.00 2006-12-24 19:59:53.407 358 18170.68 47.55 52720.44 88888.00 2006-12-24 19:59:53.907 358 18170.66 47.62 52720.45 88888.00 2006-12-24 19:59:54.407 358 18170.77 47.64 52720.37 88888.00 2006-12-24 19:59:54.907 358 18170.86 47.66 52720.35 88888.00 2006-12-24 19:59:55.407 358 18170.79 47.56 52720.39 88888.00 2006-12-24 19:59:55.907 358 18170.88 47.49 52720.42 88888.00 2006-12-24 19:59:56.407 358 18170.91 47.53 52720.48 88888.00 2006-12-24 19:59:56.907 358 18171.00 47.61 52720.52 88888.00 2006-12-24 19:59:57.407 358 18171.15 47.61 52720.48 88888.00 2006-12-24 19:59:57.907 358 18170.99 47.67 52720.52 88888.00 2006-12-24 19:59:58.407 358 18170.86 47.70 52720.41 88888.00 2006-12-24 19:59:58.907 358 18170.87 47.64 52720.37 88888.00 2006-12-24 19:59:59.407 358 18170.93 47.69 52720.47 88888.00 2006-12-24 19:59:59.907 358 18170.89 47.67 52720.53 88888.00 2006-12-24 20:00:00.407 358 18170.84 47.62 52720.50 88888.00 2006-12-24 20:00:00.907 358 18170.84 47.61 52720.44 88888.00 2006-12-24 20:00:01.407 358 18170.97 47.63 52720.38 88888.00 2006-12-24 20:00:01.907 358 18170.99 47.68 52720.42 88888.00 2006-12-24 20:00:02.407 358 18170.95 47.68 52720.41 88888.00 2006-12-24 20:00:02.907 358 18171.07 47.64 52720.48 88888.00 2006-12-24 20:00:03.407 358 18171.10 47.45 52720.65 88888.00 2006-12-24 20:00:03.907 358 18170.97 47.40 52720.62 88888.00 2006-12-24 20:00:04.407 358 18171.09 47.39 52720.56 88888.00 2006-12-24 20:00:04.907 358 18171.01 47.37 52720.61 88888.00 2006-12-24 20:00:05.407 358 18171.13 47.39 52720.67 88888.00 2006-12-24 20:00:05.907 358 18171.08 47.42 52720.61 88888.00 2006-12-24 20:00:06.407 358 18170.97 47.39 52720.59 88888.00 2006-12-24 20:00:06.907 358 18171.07 47.26 52720.68 88888.00 2006-12-24 20:00:07.407 358 18170.93 47.20 52720.69 88888.00 2006-12-24 20:00:07.907 358 18170.96 47.32 52720.70 88888.00 2006-12-24 20:00:07.407 358 18170.97 47.22 52720.74 88888.00 2006-12-24 20:00:08.907 358 18170.82 47.14 52720.70 88888.00 2006-12-24 20:00:09.407 358 18170.77 47.09 52720.81 88888.00 2006-12-24 20:00:09.907 358 18170.86 47.16 52720.81 88888.00 2006-12-24 20:00:10.407 358 18170.88 47.28 52720.77 88888.00 2006-12-24 20:00:10.907 358 18170.98 47.25 52720.71 88888.00 2006-12-24 20:00:11.407 358 18171.14 47.18 52720.70 88888.00 2006-12-24 20:00:11.907 358 18171.30 47.16 52720.59 88888.00 2006-12-24 20:00:12.407 358 18171.23 47.09 52720.49 88888.00 2006-12-24 20:00:12.907 358 18171.20 47.11 52720.54 88888.00 2006-12-24 20:00:13.407 358 18171.26 47.04 52720.60 88888.00 2006-12-24 20:00:13.907 358 18171.31 47.03 52720.63 88888.00 2006-12-24 20:00:14.407 358 18171.30 47.09 52720.59 88888.00 2006-12-24 20:00:14.907 358 18171.32 47.07 52720.64 88888.00 2006-12-24 20:00:15.407 358 18171.30 47.03 52720.64 88888.00 2006-12-24 20:00:15.907 358 18171.43 46.97 52720.64 88888.00 2006-12-24 20:00:16.407 358 18171.37 46.92 52720.51 88888.00 2006-12-24 20:00:16.907 358 18171.37 46.84 52720.36 88888.00 2006-12-24 20:00:17.407 358 18171.34 46.84 52720.34 88888.00 2006-12-24 20:00:17.907 358 18171.36 46.83 52720.36 88888.00 2006-12-24 20:00:18.407 358 18171.29 46.74 52720.31 88888.00 2006-12-24 20:00:18.907 358 18171.25 46.75 52720.22 88888.00 2006-12-24 20:00:19.407 358 18171.39 46.80 52720.09 88888.00 2006-12-24 20:00:19.907 358 18171.52 46.76 52720.01 88888.00 2006-12-24 20:00:20.407 358 18171.54 46.78 52720.03 88888.00 2006-12-24 20:00:20.907 358 18171.47 46.77 52720.11 88888.00 2006-12-24 20:00:21.407 358 18171.55 46.76 52720.18 88888.00 2006-12-24 20:00:21.907 358 18171.67 46.81 52720.21 88888.00 2006-12-24 20:00:22.407 358 18171.61 46.75 52720.11 88888.00 2006-12-24 20:00:22.907 358 18171.56 46.73 52720.11 88888.00 2006-12-24 20:00:23.407 358 18171.68 46.68 52720.17 88888.00 2006-12-24 20:00:23.907 358 18171.74 46.69 52720.17 88888.00 2006-12-24 20:00:24.407 358 18171.67 46.70 52720.15 88888.00 2006-12-24 20:00:24.907 358 18171.78 46.70 52720.31 88888.00 2006-12-24 20:00:25.407 358 18171.76 46.70 52720.33 88888.00 2006-12-24 20:00:25.907 358 18171.77 46.70 52720.27 88888.00 2006-12-24 20:00:26.407 358 18172.01 46.71 52720.22 88888.00 2006-12-24 20:00:26.907 358 18172.15 46.68 52720.26 88888.00 2006-12-24 20:00:27.407 358 18172.19 46.76 52720.25 88888.00 2006-12-24 20:00:27.907 358 18172.20 46.72 52720.28 88888.00 2006-12-24 20:00:28.407 358 18172.09 46.70 52720.29 88888.00 2006-12-24 20:00:28.907 358 18172.04 46.76 52720.23 88888.00 2006-12-24 20:00:29.407 358 18172.08 46.61 52720.07 88888.00 2006-12-24 20:00:29.907 358 18172.13 46.50 52720.05 88888.00 2006-12-24 20:00:30.407 358 18172.17 46.49 52720.15 88888.00 2006-12-24 20:00:30.907 358 18172.11 46.52 52720.16 88888.00 2006-12-24 20:00:31.407 358 18172.12 46.57 52720.18 88888.00 2006-12-24 20:00:31.907 358 18172.08 46.55 52720.22 88888.00 2006-12-24 20:00:32.407 358 18172.28 46.56 52720.15 88888.00 2006-12-24 20:00:32.907 358 18172.44 46.68 52720.17 88888.00 2006-12-24 20:00:33.407 358 18172.53 46.64 52720.19 88888.00 2006-12-24 20:00:33.907 358 18172.55 46.65 52720.14 88888.00 2006-12-24 20:00:34.407 358 18172.51 46.83 52720.15 88888.00 2006-12-24 20:00:34.907 358 18172.47 46.92 52720.11 88888.00 2006-12-24 20:00:35.407 358 18172.37 46.92 52720.04 88888.00 2006-12-24 20:00:35.907 358 18172.47 46.91 52719.98 88888.00 2006-12-24 20:00:36.407 358 18172.59 46.95 52719.98 88888.00 2006-12-24 20:00:36.907 358 18172.69 47.00 52720.02 88888.00 2006-12-24 20:00:37.407 358 18172.73 47.06 52720.05 88888.00 2006-12-24 20:00:37.907 358 18172.65 47.09 52720.10 88888.00 2006-12-24 20:00:38.407 358 18172.71 47.08 52720.00 88888.00 2006-12-24 20:00:38.907 358 18172.75 47.12 52719.93 88888.00 2006-12-24 20:00:39.407 358 18172.77 47.11 52719.95 88888.00 2006-12-24 20:00:39.907 358 18173.07 47.18 52720.00 88888.00 2006-12-24 20:00:40.407 358 18173.15 47.15 52719.96 88888.00 2006-12-24 20:00:40.907 358 18172.87 47.15 52719.93 88888.00 2006-12-24 20:00:41.407 358 18172.98 47.13 52719.99 88888.00 2006-12-24 20:00:41.907 358 18172.95 47.06 52720.06 88888.00 2006-12-24 20:00:42.407 358 18172.84 47.16 52720.11 88888.00 2006-12-24 20:00:42.907 358 18172.78 47.24 52720.15 88888.00 2006-12-24 20:00:43.407 358 18172.80 47.23 52720.04 88888.00 2006-12-24 20:00:43.907 358 18172.86 47.26 52719.93 88888.00 2006-12-24 20:00:44.407 358 18173.01 47.29 52719.89 88888.00 2006-12-24 20:00:44.907 358 18173.02 47.24 52719.91 88888.00 2006-12-24 20:00:45.407 358 18172.89 47.33 52719.87 88888.00 2006-12-24 20:00:45.907 358 18173.07 47.51 52719.83 88888.00 2006-12-24 20:00:46.407 358 18173.10 47.61 52719.93 88888.00 2006-12-24 20:00:46.907 358 18173.03 47.67 52719.98 88888.00 2006-12-24 20:00:47.407 358 18173.17 47.62 52719.92 88888.00 2006-12-24 20:00:47.907 358 18173.34 47.59 52719.93 88888.00 2006-12-24 20:00:48.407 358 18173.30 47.47 52719.98 88888.00 2006-12-24 20:00:48.907 358 18173.21 47.49 52719.99 88888.00 2006-12-24 20:00:49.407 358 18172.99 47.62 52720.10 88888.00 2006-12-24 20:00:49.907 358 18172.97 47.63 52720.15 88888.00 2006-12-24 20:00:50.407 358 18173.06 47.62 52720.06 88888.00 2006-12-24 20:00:50.907 358 18173.02 47.63 52720.03 88888.00 2006-12-24 20:00:51.407 358 18172.85 47.67 52720.09 88888.00 2006-12-24 20:00:51.907 358 18172.97 47.76 52720.05 88888.00 2006-12-24 20:00:52.407 358 18172.97 47.85 52720.07 88888.00 2006-12-24 20:00:52.907 358 18173.03 47.81 52720.04 88888.00 2006-12-24 20:00:53.407 358 18173.08 47.77 52720.06 88888.00 2006-12-24 20:00:53.907 358 18173.08 47.81 52720.09 88888.00 2006-12-24 20:00:54.407 358 18173.13 47.90 52720.10 88888.00 2006-12-24 20:00:54.907 358 18173.25 48.00 52720.00 88888.00 2006-12-24 20:00:55.407 358 18173.25 48.02 52719.98 88888.00 2006-12-24 20:00:55.907 358 18173.13 48.02 52720.02 88888.00 2006-12-24 20:00:56.407 358 18173.06 48.06 52720.10 88888.00 2006-12-24 20:00:56.907 358 18173.09 48.03 52720.09 88888.00 2006-12-24 20:00:57.407 358 18173.05 48.06 52720.09 88888.00 2006-12-24 20:00:57.907 358 18173.08 48.03 52720.18 88888.00 2006-12-24 20:00:58.407 358 18173.13 47.86 52720.16 88888.00 2006-12-24 20:00:58.907 358 18173.18 47.65 52720.18 88888.00 2006-12-24 20:00:59.407 358 18173.24 47.67 52720.19 88888.00 2006-12-24 20:00:59.907 358 18173.14 47.71 52720.13 88888.00 2006-12-24 20:01:00.407 358 18173.07 47.72 52720.18 88888.00 2006-12-24 20:01:00.907 358 18172.96 47.95 52720.22 88888.00 2006-12-24 20:01:01.407 358 18173.08 48.07 52720.17 88888.00 2006-12-24 20:01:01.907 358 18173.24 48.03 52720.12 88888.00 2006-12-24 20:01:02.407 358 18173.26 47.97 52720.18 88888.00 2006-12-24 20:01:02.907 358 18173.14 47.96 52720.24 88888.00 2006-12-24 20:01:03.407 358 18173.14 47.90 52720.33 88888.00 2006-12-24 20:01:03.907 358 18173.23 47.85 52720.25 88888.00 2006-12-24 20:01:04.407 358 18173.17 47.86 52720.22 88888.00 2006-12-24 20:01:04.907 358 18173.04 47.95 52720.17 88888.00 2006-12-24 20:01:05.407 358 18173.10 47.86 52720.06 88888.00 2006-12-24 20:01:05.907 358 18173.12 47.81 52720.11 88888.00 2006-12-24 20:01:06.407 358 18173.01 47.83 52720.19 88888.00 2006-12-24 20:01:06.907 358 18173.04 47.81 52720.11 88888.00 2006-12-24 20:01:07.407 358 18173.02 47.81 52720.17 88888.00 2006-12-24 20:01:07.907 358 18172.99 47.82 52720.24 88888.00 2006-12-24 20:01:08.407 358 18172.97 47.84 52720.28 88888.00 2006-12-24 20:01:08.907 358 18173.10 47.76 52720.30 88888.00 2006-12-24 20:01:09.407 358 18172.92 47.69 52720.45 88888.00 2006-12-24 20:01:09.907 358 18172.85 47.66 52720.33 88888.00 2006-12-24 20:01:10.407 358 18172.87 47.66 52720.29 88888.00 2006-12-24 20:01:10.907 358 18172.82 47.58 52720.35 88888.00 2006-12-24 20:01:11.407 358 18172.87 47.48 52720.34 88888.00 2006-12-24 20:01:11.907 358 18173.09 47.53 52720.30 88888.00 2006-12-24 20:01:12.407 358 18173.15 47.55 52720.35 88888.00 2006-12-24 20:01:12.907 358 18172.89 47.56 52720.30 88888.00 2006-12-24 20:01:13.407 358 18172.77 47.57 52720.28 88888.00 2006-12-24 20:01:13.907 358 18172.87 47.52 52720.29 88888.00 2006-12-24 20:01:14.407 358 18172.85 47.49 52720.35 88888.00 2006-12-24 20:01:14.907 358 18172.95 47.47 52720.29 88888.00 2006-12-24 20:01:15.407 358 18172.84 47.42 52720.23 88888.00 2006-12-24 20:01:15.907 358 18172.86 47.38 52720.17 88888.00 2006-12-24 20:01:16.407 358 18172.91 47.29 52720.25 88888.00 2006-12-24 20:01:16.907 358 18172.81 47.29 52720.36 88888.00 2006-12-24 20:01:17.407 358 18172.75 47.24 52720.26 88888.00 2006-12-24 20:01:17.907 358 18172.75 47.28 52720.24 88888.00 2006-12-24 20:01:18.407 358 18172.82 47.22 52720.18 88888.00 2006-12-24 20:01:18.907 358 18172.74 47.18 52720.23 88888.00 2006-12-24 20:01:19.407 358 18172.84 47.21 52720.14 88888.00 2006-12-24 20:01:19.907 358 18172.74 47.23 52720.14 88888.00 2006-12-24 20:01:20.407 358 18172.67 47.15 52720.30 88888.00 2006-12-24 20:01:20.907 358 18172.70 47.19 52720.30 88888.00 2006-12-24 20:01:21.407 358 18172.82 47.15 52720.30 88888.00 2006-12-24 20:01:21.907 358 18172.80 47.10 52720.38 88888.00 2006-12-24 20:01:22.407 358 18172.83 47.08 52720.29 88888.00 2006-12-24 20:01:22.907 358 18172.81 47.12 52720.28 88888.00 2006-12-24 20:01:23.407 358 18172.91 47.22 52720.14 88888.00 2006-12-24 20:01:23.907 358 18172.80 47.18 52720.24 88888.00 2006-12-24 20:01:24.407 358 18172.76 47.06 52720.40 88888.00 2006-12-24 20:01:24.907 358 18172.83 46.99 52720.45 88888.00 2006-12-24 20:01:25.407 358 18172.82 47.02 52720.46 88888.00 2006-12-24 20:01:25.907 358 18172.87 47.08 52720.52 88888.00 2006-12-24 20:01:26.407 358 18173.04 47.16 52720.45 88888.00 2006-12-24 20:01:26.907 358 18172.94 47.00 52720.35 88888.00 2006-12-24 20:01:27.407 358 18172.86 46.89 52720.47 88888.00 2006-12-24 20:01:27.907 358 18172.87 46.89 52720.49 88888.00 2006-12-24 20:01:28.407 358 18172.91 46.92 52720.54 88888.00 2006-12-24 20:01:28.907 358 18172.92 46.86 52720.65 88888.00 2006-12-24 20:01:29.407 358 18172.92 46.79 52720.59 88888.00 2006-12-24 20:01:29.907 358 18172.89 46.91 52720.56 88888.00 2006-12-24 20:01:30.407 358 18172.97 46.96 52720.42 88888.00 2006-12-24 20:01:30.907 358 18173.03 46.96 52720.39 88888.00 2006-12-24 20:01:31.407 358 18172.99 46.95 52720.34 88888.00 2006-12-24 20:01:31.907 358 18173.13 46.98 52720.26 88888.00 2006-12-24 20:01:32.407 358 18173.10 46.83 52720.49 88888.00 2006-12-24 20:01:32.907 358 18172.97 46.79 52720.52 88888.00 2006-12-24 20:01:33.407 358 18172.95 46.81 52720.67 88888.00 2006-12-24 20:01:33.907 358 18172.97 46.82 52720.71 88888.00 2006-12-24 20:01:34.407 358 18172.86 46.76 52720.64 88888.00 2006-12-24 20:01:34.907 358 18172.99 46.74 52720.56 88888.00 2006-12-24 20:01:35.407 358 18172.99 46.72 52720.65 88888.00 2006-12-24 20:01:35.907 358 18172.87 46.78 52720.71 88888.00 2006-12-24 20:01:36.407 358 18172.93 46.81 52720.75 88888.00 2006-12-24 20:01:36.907 358 18172.98 46.78 52720.72 88888.00 2006-12-24 20:01:37.407 358 18172.96 46.70 52720.53 88888.00 2006-12-24 20:01:37.907 358 18173.06 46.67 52720.52 88888.00 2006-12-24 20:01:38.407 358 18173.01 46.68 52720.60 88888.00 2006-12-24 20:01:38.907 358 18172.97 46.67 52720.62 88888.00 2006-12-24 20:01:39.407 358 18172.92 46.61 52720.63 88888.00 2006-12-24 20:01:39.907 358 18172.85 46.48 52720.60 88888.00 2006-12-24 20:01:40.407 358 18172.74 46.45 52720.57 88888.00 2006-12-24 20:01:40.907 358 18172.74 46.45 52720.57 88888.00 2006-12-24 20:01:41.407 358 18172.82 46.42 52720.56 88888.00 2006-12-24 20:01:41.907 358 18172.80 46.45 52720.59 88888.00 2006-12-24 20:01:42.407 358 18172.67 46.48 52720.64 88888.00 2006-12-24 20:01:42.907 358 18172.74 46.50 52720.64 88888.00 2006-12-24 20:01:43.407 358 18172.80 46.45 52720.73 88888.00 2006-12-24 20:01:43.907 358 18172.75 46.47 52720.71 88888.00 2006-12-24 20:01:44.407 358 18172.66 46.41 52720.68 88888.00 2006-12-24 20:01:44.907 358 18172.56 46.41 52720.67 88888.00 2006-12-24 20:01:45.407 358 18172.63 46.44 52720.65 88888.00 2006-12-24 20:01:45.907 358 18172.69 46.48 52720.75 88888.00 2006-12-24 20:01:46.407 358 18172.59 46.44 52720.68 88888.00 2006-12-24 20:01:46.907 358 18172.59 46.49 52720.74 88888.00 2006-12-24 20:01:47.407 358 18172.61 46.43 52720.65 88888.00 2006-12-24 20:01:47.907 358 18172.65 46.32 52720.62 88888.00 2006-12-24 20:01:48.407 358 18172.66 46.32 52720.68 88888.00 2006-12-24 20:01:48.907 358 18172.62 46.46 52720.57 88888.00 2006-12-24 20:01:49.407 358 18172.65 46.48 52720.61 88888.00 2006-12-24 20:01:49.907 358 18172.40 46.42 52720.72 88888.00 2006-12-24 20:01:50.407 358 18172.40 46.37 52720.84 88888.00 2006-12-24 20:01:50.907 358 18172.58 46.46 52720.80 88888.00 2006-12-24 20:01:51.407 358 18172.56 46.46 52720.63 88888.00 2006-12-24 20:01:51.907 358 18172.51 46.39 52720.59 88888.00 2006-12-24 20:01:52.407 358 18172.44 46.41 52720.71 88888.00 2006-12-24 20:01:52.907 358 18172.28 46.41 52720.69 88888.00 2006-12-24 20:01:53.407 358 18172.41 46.32 52720.76 88888.00 2006-12-24 20:01:53.907 358 18172.56 46.30 52720.75 88888.00 2006-12-24 20:01:54.407 358 18172.59 46.37 52720.64 88888.00 2006-12-24 20:01:54.907 358 18172.65 46.37 52720.62 88888.00 2006-12-24 20:01:55.407 358 18172.55 46.22 52720.60 88888.00 2006-12-24 20:01:55.907 358 18172.44 46.21 52720.64 88888.00 2006-12-24 20:01:56.407 358 18172.23 46.18 52720.65 88888.00 2006-12-24 20:01:56.907 358 18172.15 46.22 52720.61 88888.00 2006-12-24 20:01:57.407 358 18172.31 46.29 52720.58 88888.00 2006-12-24 20:01:57.907 358 18172.37 46.21 52720.59 88888.00 2006-12-24 20:01:58.407 358 18172.29 46.21 52720.73 88888.00 2006-12-24 20:01:58.907 358 18172.32 46.19 52720.75 88888.00 2006-12-24 20:01:59.407 358 18172.13 46.16 52720.62 88888.00 2006-12-24 20:01:59.907 358 18172.08 46.13 52720.57 88888.00 2006-12-24 20:02:00.407 358 18172.18 46.10 52720.60 88888.00 2006-12-24 20:02:00.907 358 18172.32 46.11 52720.72 88888.00 2006-12-24 20:02:01.407 358 18172.12 46.12 52720.82 88888.00 2006-12-24 20:02:01.907 358 18172.06 46.14 52720.84 88888.00 2006-12-24 20:02:02.407 358 18172.17 46.10 52720.76 88888.00 2006-12-24 20:02:02.907 358 18172.09 46.04 52720.81 88888.00 2006-12-24 20:02:03.407 358 18172.20 46.05 52720.87 88888.00 2006-12-24 20:02:03.907 358 18172.16 46.07 52720.87 88888.00 2006-12-24 20:02:04.407 358 18172.13 46.09 52720.81 88888.00 2006-12-24 20:02:04.907 358 18172.08 46.05 52720.68 88888.00 2006-12-24 20:02:05.407 358 18171.96 46.03 52720.68 88888.00 2006-12-24 20:02:05.907 358 18171.86 46.09 52720.67 88888.00 2006-12-24 20:02:06.407 358 18171.87 46.04 52720.65 88888.00 2006-12-24 20:02:06.907 358 18171.99 46.04 52720.60 88888.00 2006-12-24 20:02:07.407 358 18171.98 46.00 52720.62 88888.00 2006-12-24 20:02:07.907 358 18171.89 45.96 52720.61 88888.00 2006-12-24 20:02:08.407 358 18171.97 45.97 52720.56 88888.00 2006-12-24 20:02:08.907 358 18171.91 46.00 52720.65 88888.00 2006-12-24 20:02:09.407 358 18171.87 46.06 52720.74 88888.00 2006-12-24 20:02:09.907 358 18172.02 46.03 52720.69 88888.00 2006-12-24 20:02:10.407 358 18171.94 46.03 52720.74 88888.00 2006-12-24 20:02:10.907 358 18171.84 46.08 52720.70 88888.00 2006-12-24 20:02:11.407 358 18171.79 46.08 52720.59 88888.00 2006-12-24 20:02:11.907 358 18171.86 46.12 52720.62 88888.00 2006-12-24 20:02:12.407 358 18171.88 46.09 52720.74 88888.00 2006-12-24 20:02:12.907 358 18171.82 46.10 52720.75 88888.00 2006-12-24 20:02:13.407 358 18171.78 46.16 52720.69 88888.00 2006-12-24 20:02:13.907 358 18171.75 46.20 52720.57 88888.00 2006-12-24 20:02:14.407 358 18171.80 46.33 52720.58 88888.00 2006-12-24 20:02:14.907 358 18171.76 46.33 52720.59 88888.00 2006-12-24 20:02:15.407 358 18171.69 46.26 52720.60 88888.00 2006-12-24 20:02:15.907 358 18171.66 46.34 52720.54 88888.00 2006-12-24 20:02:16.407 358 18171.57 46.21 52720.47 88888.00 2006-12-24 20:02:16.907 358 18171.62 46.16 52720.41 88888.00 2006-12-24 20:02:17.407 358 18171.67 46.21 52720.38 88888.00 2006-12-24 20:02:17.907 358 18171.55 46.25 52720.28 88888.00 2006-12-24 20:02:18.407 358 18171.54 46.33 52720.33 88888.00 2006-12-24 20:02:18.907 358 18171.58 46.42 52720.41 88888.00 2006-12-24 20:02:19.407 358 18171.61 46.44 52720.38 88888.00 2006-12-24 20:02:19.907 358 18171.66 46.46 52720.27 88888.00 2006-12-24 20:02:20.407 358 18171.62 46.41 52720.30 88888.00 2006-12-24 20:02:20.907 358 18171.63 46.42 52720.34 88888.00 2006-12-24 20:02:21.407 358 18171.62 46.48 52720.38 88888.00 2006-12-24 20:02:21.907 358 18171.62 46.50 52720.33 88888.00 2006-12-24 20:02:22.407 358 18171.46 46.53 52720.26 88888.00 2006-12-24 20:02:22.907 358 18171.51 46.49 52720.11 88888.00 2006-12-24 20:02:23.407 358 18171.53 46.51 52720.07 88888.00 2006-12-24 20:02:23.907 358 18171.43 46.52 52720.10 88888.00 2006-12-24 20:02:24.407 358 18171.46 46.47 52720.11 88888.00 2006-12-24 20:02:24.907 358 18171.45 46.57 52720.16 88888.00 2006-12-24 20:02:25.407 358 18171.50 46.61 52720.16 88888.00 2006-12-24 20:02:25.907 358 18171.58 46.58 52720.07 88888.00 2006-12-24 20:02:26.407 358 18171.55 46.61 52719.99 88888.00 2006-12-24 20:02:26.907 358 18171.36 46.58 52720.00 88888.00 2006-12-24 20:02:27.407 358 18171.45 46.53 52720.02 88888.00 2006-12-24 20:02:27.907 358 18171.54 46.58 52720.04 88888.00 2006-12-24 20:02:28.407 358 18171.49 46.56 52720.06 88888.00 2006-12-24 20:02:28.907 358 18171.45 46.59 52720.11 88888.00 2006-12-24 20:02:29.407 358 18171.33 46.62 52720.10 88888.00 2006-12-24 20:02:29.907 358 18171.33 46.71 52720.17 88888.00 2006-12-24 20:02:30.407 358 18171.44 46.78 52720.24 88888.00 2006-12-24 20:02:30.907 358 18171.52 46.79 52720.17 88888.00 2006-12-24 20:02:31.407 358 18171.50 46.73 52720.09 88888.00 2006-12-24 20:02:31.907 358 18171.53 46.58 52720.10 88888.00 2006-12-24 20:02:32.407 358 18171.68 46.52 52720.12 88888.00 2006-12-24 20:02:32.907 358 18171.57 46.62 52720.13 88888.00 2006-12-24 20:02:33.407 358 18171.50 46.74 52720.18 88888.00 2006-12-24 20:02:33.907 358 18171.52 46.75 52719.99 88888.00 2006-12-24 20:02:34.407 358 18171.47 46.76 52719.90 88888.00 2006-12-24 20:02:34.907 358 18171.46 46.83 52719.90 88888.00 2006-12-24 20:02:35.407 358 18171.56 46.85 52719.96 88888.00 2006-12-24 20:02:35.907 358 18171.49 46.81 52720.06 88888.00 2006-12-24 20:02:36.407 358 18171.55 46.78 52720.04 88888.00 2006-12-24 20:02:36.907 358 18171.66 46.83 52720.14 88888.00 2006-12-24 20:02:37.407 358 18171.63 46.85 52720.07 88888.00 2006-12-24 20:02:37.907 358 18171.54 46.87 52720.03 88888.00 2006-12-24 20:02:38.407 358 18171.52 46.95 52719.99 88888.00 2006-12-24 20:02:38.907 358 18171.49 46.98 52719.99 88888.00 2006-12-24 20:02:39.407 358 18171.43 46.97 52720.01 88888.00 2006-12-24 20:02:39.907 358 18171.46 46.97 52720.03 88888.00 2006-12-24 20:02:40.407 358 18171.50 46.97 52720.00 88888.00 2006-12-24 20:02:40.907 358 18171.45 47.00 52720.01 88888.00 2006-12-24 20:02:41.407 358 18171.64 47.08 52719.98 88888.00 2006-12-24 20:02:41.907 358 18171.75 47.09 52719.99 88888.00 2006-12-24 20:02:42.407 358 18171.77 47.10 52719.88 88888.00 2006-12-24 20:02:42.907 358 18171.78 47.15 52719.82 88888.00 2006-12-24 20:02:43.407 358 18171.69 47.13 52719.92 88888.00 2006-12-24 20:02:43.907 358 18171.58 47.12 52719.95 88888.00 2006-12-24 20:02:44.407 358 18171.36 47.10 52719.83 88888.00 2006-12-24 20:02:44.907 358 18171.41 47.18 52719.81 88888.00 2006-12-24 20:02:45.407 358 18171.57 47.16 52719.87 88888.00 2006-12-24 20:02:45.907 358 18171.47 47.20 52719.80 88888.00 2006-12-24 20:02:46.407 358 18171.49 47.28 52719.77 88888.00 2006-12-24 20:02:46.907 358 18171.41 47.19 52719.73 88888.00 2006-12-24 20:02:47.407 358 18171.34 47.23 52719.61 88888.00 2006-12-24 20:02:47.907 358 18171.23 47.20 52719.64 88888.00 2006-12-24 20:02:48.407 358 18171.39 47.22 52719.70 88888.00 2006-12-24 20:02:48.907 358 18171.33 47.29 52719.78 88888.00 2006-12-24 20:02:49.407 358 18171.23 47.21 52719.81 88888.00 2006-12-24 20:02:49.907 358 18171.18 47.26 52719.93 88888.00 2006-12-24 20:02:50.407 358 18171.13 47.23 52719.86 88888.00 2006-12-24 20:02:50.907 358 18171.28 47.13 52719.81 88888.00 2006-12-24 20:02:51.407 358 18171.25 47.07 52719.73 88888.00 2006-12-24 20:02:51.907 358 18171.25 47.08 52719.70 88888.00 2006-12-24 20:02:52.407 358 18171.28 47.15 52719.82 88888.00 2006-12-24 20:02:52.907 358 18171.37 47.20 52719.84 88888.00 2006-12-24 20:02:53.407 358 18171.39 47.28 52719.84 88888.00 2006-12-24 20:02:53.907 358 18171.22 47.21 52719.80 88888.00 2006-12-24 20:02:54.407 358 18171.31 47.17 52719.70 88888.00 2006-12-24 20:02:54.907 358 18171.29 47.14 52719.60 88888.00 2006-12-24 20:02:55.407 358 18171.22 47.19 52719.73 88888.00 2006-12-24 20:02:55.907 358 18171.20 47.12 52719.76 88888.00 2006-12-24 20:02:56.407 358 18171.23 47.11 52719.76 88888.00 2006-12-24 20:02:56.907 358 18171.23 47.11 52719.71 88888.00 2006-12-24 20:02:57.407 358 18171.19 47.15 52719.75 88888.00 2006-12-24 20:02:57.907 358 18171.30 47.17 52719.84 88888.00 2006-12-24 20:02:58.407 358 18171.34 47.17 52719.84 88888.00 2006-12-24 20:02:58.907 358 18171.36 47.21 52719.82 88888.00 2006-12-24 20:02:59.407 358 18171.31 47.15 52719.70 88888.00 2006-12-24 20:02:59.907 358 18171.29 47.13 52719.81 88888.00 2006-12-24 20:03:00.407 358 18171.09 47.05 52719.83 88888.00 2006-12-24 20:03:00.907 358 18171.17 47.09 52719.72 88888.00 2006-12-24 20:03:01.404 358 18171.35 47.16 52719.70 88888.00 2006-12-24 20:03:01.904 358 18171.39 47.18 52719.79 88888.00 2006-12-24 20:03:02.404 358 18171.57 47.19 52719.78 88888.00 2006-12-24 20:03:02.904 358 18171.75 47.14 52719.72 88888.00 2006-12-24 20:03:03.404 358 18171.80 47.14 52719.82 88888.00 2006-12-24 20:03:03.904 358 18171.84 47.21 52719.82 88888.00 2006-12-24 20:03:04.404 358 18171.58 47.15 52719.64 88888.00 2006-12-24 20:03:04.904 358 18171.60 47.18 52719.75 88888.00 2006-12-24 20:03:05.404 358 18171.68 47.24 52719.75 88888.00 2006-12-24 20:03:05.904 358 18171.75 47.30 52719.72 88888.00 2006-12-24 20:03:06.404 358 18171.67 47.28 52719.73 88888.00 2006-12-24 20:03:06.904 358 18171.58 47.28 52719.73 88888.00 2006-12-24 20:03:07.404 358 18171.54 47.38 52719.63 88888.00 2006-12-24 20:03:07.904 358 18171.54 47.43 52719.72 88888.00 2006-12-24 20:03:08.404 358 18171.57 47.42 52719.82 88888.00 2006-12-24 20:03:08.904 358 18171.55 47.40 52719.79 88888.00 2006-12-24 20:03:09.404 358 18171.44 47.47 52719.72 88888.00 2006-12-24 20:03:09.904 358 18171.53 47.55 52719.65 88888.00 2006-12-24 20:03:10.404 358 18171.34 47.51 52719.45 88888.00 2006-12-24 20:03:10.904 358 18171.18 47.43 52719.54 88888.00 2006-12-24 20:03:11.404 358 18171.31 47.44 52719.71 88888.00 2006-12-24 20:03:11.904 358 18171.35 47.45 52719.69 88888.00 2006-12-24 20:03:12.404 358 18171.34 47.48 52719.59 88888.00 2006-12-24 20:03:12.904 358 18171.39 47.47 52719.68 88888.00 2006-12-24 20:03:13.404 358 18171.45 47.54 52719.72 88888.00 2006-12-24 20:03:13.904 358 18171.58 47.46 52719.66 88888.00 2006-12-24 20:03:14.404 358 18171.79 47.45 52719.75 88888.00 2006-12-24 20:03:14.904 358 18171.72 47.50 52719.79 88888.00 2006-12-24 20:03:15.404 358 18171.36 47.48 52719.77 88888.00 2006-12-24 20:03:15.904 358 18171.23 47.42 52719.81 88888.00 2006-12-24 20:03:16.404 358 18171.21 47.40 52719.82 88888.00 2006-12-24 20:03:16.904 358 18171.18 47.41 52719.71 88888.00 2006-12-24 20:03:17.404 358 18171.25 47.43 52719.64 88888.00 2006-12-24 20:03:17.904 358 18171.14 47.44 52719.78 88888.00 2006-12-24 20:03:18.404 358 18171.11 47.43 52719.80 88888.00 2006-12-24 20:03:18.904 358 18171.06 47.48 52719.79 88888.00 2006-12-24 20:03:19.404 358 18170.97 47.51 52719.76 88888.00 2006-12-24 20:03:19.904 358 18170.89 47.54 52719.77 88888.00 2006-12-24 20:03:20.404 358 18170.98 47.50 52719.78 88888.00 2006-12-24 20:03:20.904 358 18171.02 47.51 52719.81 88888.00 2006-12-24 20:03:21.404 358 18171.10 47.32 52719.73 88888.00 2006-12-24 20:03:21.904 358 18171.25 47.17 52719.75 88888.00 2006-12-24 20:03:22.404 358 18171.24 47.28 52719.81 88888.00 2006-12-24 20:03:22.904 358 18171.30 47.50 52719.81 88888.00 2006-12-24 20:03:23.404 358 18171.35 47.54 52719.80 88888.00 2006-12-24 20:03:23.904 358 18171.28 47.59 52719.78 88888.00 2006-12-24 20:03:24.404 358 18171.15 47.63 52719.80 88888.00 2006-12-24 20:03:24.904 358 18170.99 47.61 52719.78 88888.00 2006-12-24 20:03:25.404 358 18170.98 47.57 52719.75 88888.00 2006-12-24 20:03:25.904 358 18171.03 47.52 52719.72 88888.00 2006-12-24 20:03:26.404 358 18171.11 47.52 52719.67 88888.00 2006-12-24 20:03:26.904 358 18171.18 47.52 52719.67 88888.00 2006-12-24 20:03:27.404 358 18171.13 47.56 52719.75 88888.00 2006-12-24 20:03:27.904 358 18171.08 47.52 52719.68 88888.00 2006-12-24 20:03:28.404 358 18171.08 47.43 52719.64 88888.00 2006-12-24 20:03:28.904 358 18170.96 47.41 52719.59 88888.00 2006-12-24 20:03:29.404 358 18170.92 47.35 52719.67 88888.00 2006-12-24 20:03:29.904 358 18170.97 47.17 52719.70 88888.00 2006-12-24 20:03:30.404 358 18170.89 47.22 52719.68 88888.00 2006-12-24 20:03:30.904 358 18170.79 47.30 52719.68 88888.00 2006-12-24 20:03:31.404 358 18170.88 47.29 52719.76 88888.00 2006-12-24 20:03:31.904 358 18170.86 47.22 52719.73 88888.00 2006-12-24 20:03:32.404 358 18170.79 47.21 52719.69 88888.00 2006-12-24 20:03:32.904 358 18170.80 47.22 52719.73 88888.00 2006-12-24 20:03:33.404 358 18170.77 47.30 52719.73 88888.00 2006-12-24 20:03:33.904 358 18170.91 47.26 52719.69 88888.00 2006-12-24 20:03:34.404 358 18170.80 47.26 52719.61 88888.00 2006-12-24 20:03:34.904 358 18170.65 47.24 52719.64 88888.00 2006-12-24 20:03:35.404 358 18170.52 47.25 52719.67 88888.00 2006-12-24 20:03:35.904 358 18170.54 47.22 52719.65 88888.00 2006-12-24 20:03:36.404 358 18170.50 47.24 52719.63 88888.00 2006-12-24 20:03:36.904 358 18170.44 47.25 52719.60 88888.00 2006-12-24 20:03:37.404 358 18170.56 47.24 52719.52 88888.00 2006-12-24 20:03:37.904 358 18170.48 47.22 52719.68 88888.00 2006-12-24 20:03:38.404 358 18170.44 47.22 52719.68 88888.00 2006-12-24 20:03:38.904 358 18170.44 47.07 52719.60 88888.00 2006-12-24 20:03:39.404 358 18170.43 46.98 52719.66 88888.00 2006-12-24 20:03:39.904 358 18170.42 46.92 52719.71 88888.00 2006-12-24 20:03:40.404 358 18170.43 46.92 52719.81 88888.00 2006-12-24 20:03:40.904 358 18170.41 46.91 52719.76 88888.00 2006-12-24 20:03:41.404 358 18170.41 46.96 52719.66 88888.00 2006-12-24 20:03:41.904 358 18170.39 47.07 52719.66 88888.00 2006-12-24 20:03:42.404 358 18170.35 47.06 52719.71 88888.00 2006-12-24 20:03:42.904 358 18170.25 47.02 52719.71 88888.00 2006-12-24 20:03:43.404 358 18170.21 46.96 52719.84 88888.00 2006-12-24 20:03:43.904 358 18170.26 47.04 52719.82 88888.00 2006-12-24 20:03:44.404 358 18170.37 47.11 52719.88 88888.00 2006-12-24 20:03:44.904 358 18170.36 47.01 52719.88 88888.00 2006-12-24 20:03:45.404 358 18170.42 47.07 52719.93 88888.00 2006-12-24 20:03:45.904 358 18170.35 46.98 52719.82 88888.00 2006-12-24 20:03:46.404 358 18170.28 47.03 52719.76 88888.00 2006-12-24 20:03:46.904 358 18170.26 47.04 52719.80 88888.00 2006-12-24 20:03:47.404 358 18170.32 46.95 52719.84 88888.00 2006-12-24 20:03:47.904 358 18170.32 46.96 52719.89 88888.00 2006-12-24 20:03:48.404 358 18170.35 46.88 52719.83 88888.00 2006-12-24 20:03:48.904 358 18170.35 46.98 52719.76 88888.00 2006-12-24 20:03:49.404 358 18170.37 46.99 52719.75 88888.00 2006-12-24 20:03:49.904 358 18170.30 46.97 52719.78 88888.00 2006-12-24 20:03:50.404 358 18170.17 46.92 52719.78 88888.00 2006-12-24 20:03:50.904 358 18170.26 46.92 52719.76 88888.00 2006-12-24 20:03:51.404 358 18170.30 46.99 52719.68 88888.00 2006-12-24 20:03:51.904 358 18170.21 47.04 52719.53 88888.00 2006-12-24 20:03:52.404 358 18170.17 47.00 52719.49 88888.00 2006-12-24 20:03:52.904 358 18170.22 46.98 52719.56 88888.00 2006-12-24 20:03:53.404 358 18170.09 47.05 52719.61 88888.00 2006-12-24 20:03:53.904 358 18170.04 47.11 52719.51 88888.00 2006-12-24 20:03:54.404 358 18170.04 47.12 52719.51 88888.00 2006-12-24 20:03:54.904 358 18170.05 47.19 52719.67 88888.00 2006-12-24 20:03:55.404 358 18170.03 47.25 52719.67 88888.00 2006-12-24 20:03:55.904 358 18170.00 47.24 52719.60 88888.00 2006-12-24 20:03:56.404 358 18170.15 47.21 52719.45 88888.00 2006-12-24 20:03:56.904 358 18170.21 47.05 52719.48 88888.00 2006-12-24 20:03:57.404 358 18170.15 47.06 52719.49 88888.00 2006-12-24 20:03:57.904 358 18170.19 47.05 52719.45 88888.00 2006-12-24 20:03:58.404 358 18170.02 47.10 52719.49 88888.00 2006-12-24 20:03:58.904 358 18169.92 47.08 52719.51 88888.00 2006-12-24 20:03:59.404 358 18170.01 47.11 52719.55 88888.00 2006-12-24 20:03:59.904 358 18170.14 47.16 52719.52 88888.00 2006-12-24 20:04:00.404 358 18170.24 47.21 52719.58 88888.00 2006-12-24 20:04:00.904 358 18170.13 47.15 52719.54 88888.00 2006-12-24 20:04:01.404 358 18170.14 47.15 52719.45 88888.00 2006-12-24 20:04:01.904 358 18170.22 47.17 52719.43 88888.00 2006-12-24 20:04:02.404 358 18170.17 47.19 52719.36 88888.00 2006-12-24 20:04:02.904 358 18169.97 47.23 52719.42 88888.00 2006-12-24 20:04:03.404 358 18169.92 47.26 52719.45 88888.00 2006-12-24 20:04:03.904 358 18170.01 47.29 52719.47 88888.00 2006-12-24 20:04:04.404 358 18170.08 47.35 52719.43 88888.00 2006-12-24 20:04:04.904 358 18170.00 47.32 52719.51 88888.00 2006-12-24 20:04:05.404 358 18170.06 47.33 52719.57 88888.00 2006-12-24 20:04:05.904 358 18170.24 47.30 52719.46 88888.00 2006-12-24 20:04:06.404 358 18170.12 47.31 52719.58 88888.00 2006-12-24 20:04:06.904 358 18169.83 47.33 52719.60 88888.00 2006-12-24 20:04:07.404 358 18169.85 47.32 52719.66 88888.00 2006-12-24 20:04:07.904 358 18169.93 47.24 52719.59 88888.00 2006-12-24 20:04:08.404 358 18169.91 47.13 52719.49 88888.00 2006-12-24 20:04:08.904 358 18169.90 47.14 52719.45 88888.00 2006-12-24 20:04:09.404 358 18169.89 47.18 52719.45 88888.00 2006-12-24 20:04:09.904 358 18169.98 47.17 52719.37 88888.00 2006-12-24 20:04:10.404 358 18169.92 47.09 52719.41 88888.00 2006-12-24 20:04:10.904 358 18169.98 47.11 52719.38 88888.00 2006-12-24 20:04:11.404 358 18169.92 47.09 52719.44 88888.00 2006-12-24 20:04:11.904 358 18169.91 47.09 52719.37 88888.00 2006-12-24 20:04:12.404 358 18169.87 47.09 52719.40 88888.00 2006-12-24 20:04:12.904 358 18169.90 47.21 52719.48 88888.00 2006-12-24 20:04:13.404 358 18169.93 47.18 52719.55 88888.00 2006-12-24 20:04:13.904 358 18169.85 47.11 52719.53 88888.00 2006-12-24 20:04:14.404 358 18169.77 47.13 52719.52 88888.00 2006-12-24 20:04:14.904 358 18169.67 47.09 52719.48 88888.00 2006-12-24 20:04:15.404 358 18169.80 47.13 52719.49 88888.00 2006-12-24 20:04:15.904 358 18170.02 47.15 52719.47 88888.00 2006-12-24 20:04:16.404 358 18170.00 47.03 52719.46 88888.00 2006-12-24 20:04:16.904 358 18169.93 46.88 52719.44 88888.00 2006-12-24 20:04:17.404 358 18169.89 46.94 52719.54 88888.00 2006-12-24 20:04:17.904 358 18169.76 47.09 52719.58 88888.00 2006-12-24 20:04:18.404 358 18169.90 47.07 52719.58 88888.00 2006-12-24 20:04:18.904 358 18169.85 47.05 52719.43 88888.00 2006-12-24 20:04:19.404 358 18169.84 47.10 52719.38 88888.00 2006-12-24 20:04:19.904 358 18169.84 47.15 52719.35 88888.00 2006-12-24 20:04:20.404 358 18169.73 47.18 52719.29 88888.00 2006-12-24 20:04:20.904 358 18169.70 47.14 52719.29 88888.00 2006-12-24 20:04:21.404 358 18169.73 47.11 52719.24 88888.00 2006-12-24 20:04:21.904 358 18169.63 47.16 52719.28 88888.00 2006-12-24 20:04:22.404 358 18169.60 47.13 52719.26 88888.00 2006-12-24 20:04:22.904 358 18169.71 47.11 52719.31 88888.00 2006-12-24 20:04:23.404 358 18169.73 47.21 52719.30 88888.00 2006-12-24 20:04:23.904 358 18169.59 47.26 52719.28 88888.00 2006-12-24 20:04:24.404 358 18169.56 47.28 52719.32 88888.00 2006-12-24 20:04:24.904 358 18169.76 47.20 52719.32 88888.00 2006-12-24 20:04:25.404 358 18169.92 47.24 52719.29 88888.00 2006-12-24 20:04:25.904 358 18169.77 47.21 52719.28 88888.00 2006-12-24 20:04:26.404 358 18169.92 47.19 52719.25 88888.00 2006-12-24 20:04:26.904 358 18170.08 47.19 52719.34 88888.00 2006-12-24 20:04:27.404 358 18169.94 47.21 52719.30 88888.00 2006-12-24 20:04:27.904 358 18169.91 47.30 52719.28 88888.00 2006-12-24 20:04:28.404 358 18169.91 47.29 52719.41 88888.00 2006-12-24 20:04:28.904 358 18169.82 47.31 52719.41 88888.00 2006-12-24 20:04:29.404 358 18169.68 47.38 52719.42 88888.00 2006-12-24 20:04:29.904 358 18169.60 47.43 52719.33 88888.00 2006-12-24 20:04:30.404 358 18169.55 47.35 52719.30 88888.00 2006-12-24 20:04:30.904 358 18169.54 47.25 52719.22 88888.00 2006-12-24 20:04:31.404 358 18169.54 47.36 52719.22 88888.00 2006-12-24 20:04:31.904 358 18169.51 47.42 52719.26 88888.00 2006-12-24 20:04:32.404 358 18169.50 47.32 52719.28 88888.00 2006-12-24 20:04:32.904 358 18169.61 47.22 52719.24 88888.00 2006-12-24 20:04:33.404 358 18169.77 47.24 52719.28 88888.00 2006-12-24 20:04:33.904 358 18169.73 47.21 52719.30 88888.00 2006-12-24 20:04:34.404 358 18169.83 47.23 52719.24 88888.00 2006-12-24 20:04:34.904 358 18169.91 47.28 52719.26 88888.00 2006-12-24 20:04:35.404 358 18170.03 47.28 52719.21 88888.00 2006-12-24 20:04:35.904 358 18169.85 47.38 52719.25 88888.00 2006-12-24 20:04:36.404 358 18169.82 47.36 52719.35 88888.00 2006-12-24 20:04:36.904 358 18169.84 47.23 52719.45 88888.00 2006-12-24 20:04:37.404 358 18169.87 47.22 52719.34 88888.00 2006-12-24 20:04:37.904 358 18170.01 47.24 52719.34 88888.00 2006-12-24 20:04:38.404 358 18170.00 47.30 52719.43 88888.00 2006-12-24 20:04:38.904 358 18170.05 47.28 52719.33 88888.00 2006-12-24 20:04:39.404 358 18169.97 47.18 52719.24 88888.00 2006-12-24 20:04:39.904 358 18170.02 47.14 52719.26 88888.00 2006-12-24 20:04:40.404 358 18169.99 47.16 52719.29 88888.00 2006-12-24 20:04:40.904 358 18169.88 47.23 52719.29 88888.00 2006-12-24 20:04:41.404 358 18169.80 47.24 52719.19 88888.00 2006-12-24 20:04:41.904 358 18169.80 47.20 52719.21 88888.00 2006-12-24 20:04:42.404 358 18169.78 47.19 52719.34 88888.00 2006-12-24 20:04:42.904 358 18169.76 47.20 52719.30 88888.00 2006-12-24 20:04:43.404 358 18169.69 47.22 52719.28 88888.00 2006-12-24 20:04:43.904 358 18169.77 47.17 52719.20 88888.00 2006-12-24 20:04:44.404 358 18169.83 47.16 52719.19 88888.00 2006-12-24 20:04:44.904 358 18169.77 47.14 52719.35 88888.00 2006-12-24 20:04:45.404 358 18169.66 47.12 52719.45 88888.00 2006-12-24 20:04:45.904 358 18169.71 47.12 52719.42 88888.00 2006-12-24 20:04:46.404 358 18169.90 47.11 52719.47 88888.00 2006-12-24 20:04:46.904 358 18169.94 47.09 52719.42 88888.00 2006-12-24 20:04:47.404 358 18169.93 47.06 52719.31 88888.00 2006-12-24 20:04:47.904 358 18169.74 47.00 52719.30 88888.00 2006-12-24 20:04:48.404 358 18169.73 47.03 52719.26 88888.00 2006-12-24 20:04:48.904 358 18169.70 47.02 52719.26 88888.00 2006-12-24 20:04:49.404 358 18169.65 47.00 52719.10 88888.00 2006-12-24 20:04:49.904 358 18169.56 46.87 52719.12 88888.00 2006-12-24 20:04:50.404 358 18169.52 46.83 52719.13 88888.00 2006-12-24 20:04:50.904 358 18169.58 46.90 52719.17 88888.00 2006-12-24 20:04:51.404 358 18169.50 46.98 52719.08 88888.00 2006-12-24 20:04:51.904 358 18169.60 46.97 52719.09 88888.00 2006-12-24 20:04:52.404 358 18169.61 46.98 52719.12 88888.00 2006-12-24 20:04:52.904 358 18169.52 47.00 52719.13 88888.00 2006-12-24 20:04:53.404 358 18169.62 46.98 52719.14 88888.00 2006-12-24 20:04:53.904 358 18169.60 47.03 52719.11 88888.00 2006-12-24 20:04:54.404 358 18169.65 46.98 52719.01 88888.00 2006-12-24 20:04:54.904 358 18169.76 46.86 52719.03 88888.00 2006-12-24 20:04:55.404 358 18169.87 46.81 52718.94 88888.00 2006-12-24 20:04:55.904 358 18169.97 46.76 52719.01 88888.00 2006-12-24 20:04:56.404 358 18169.80 46.79 52719.11 88888.00 2006-12-24 20:04:56.904 358 18169.84 46.80 52719.09 88888.00 2006-12-24 20:04:57.404 358 18169.73 46.82 52719.06 88888.00 2006-12-24 20:04:57.904 358 18169.66 46.86 52718.98 88888.00 2006-12-24 20:04:58.404 358 18169.68 46.86 52719.03 88888.00 2006-12-24 20:04:58.904 358 18169.73 46.87 52718.99 88888.00 2006-12-24 20:04:59.404 358 18169.67 46.86 52718.99 88888.00 2006-12-24 20:04:59.904 358 18169.68 46.92 52718.96 88888.00 2006-12-24 20:05:00.404 358 18169.76 46.86 52718.97 88888.00 2006-12-24 20:05:00.904 358 18169.79 46.89 52718.97 88888.00 2006-12-24 20:05:01.404 358 18169.94 46.87 52718.95 88888.00 2006-12-24 20:05:01.904 358 18170.08 46.91 52718.86 88888.00 2006-12-24 20:05:02.404 358 18169.99 47.01 52718.78 88888.00 2006-12-24 20:05:02.904 358 18169.99 46.96 52718.68 88888.00 2006-12-24 20:05:03.404 358 18170.10 46.96 52718.71 88888.00 2006-12-24 20:05:03.904 358 18170.12 46.92 52718.72 88888.00 2006-12-24 20:05:04.404 358 18170.08 46.84 52718.72 88888.00 2006-12-24 20:05:04.904 358 18170.10 46.81 52718.70 88888.00 2006-12-24 20:05:05.404 358 18170.02 46.88 52718.78 88888.00 2006-12-24 20:05:05.904 358 18169.97 46.91 52718.78 88888.00 2006-12-24 20:05:06.404 358 18170.03 46.84 52718.61 88888.00 2006-12-24 20:05:06.904 358 18169.98 46.80 52718.53 88888.00 2006-12-24 20:05:07.404 358 18169.95 46.81 52718.57 88888.00 2006-12-24 20:05:07.904 358 18169.90 46.94 52718.48 88888.00 2006-12-24 20:05:08.404 358 18169.90 47.03 52718.57 88888.00 2006-12-24 20:05:08.904 358 18170.02 46.99 52718.63 88888.00 2006-12-24 20:05:09.404 358 18170.09 46.95 52718.62 88888.00 2006-12-24 20:05:09.904 358 18169.97 46.98 52718.59 88888.00 2006-12-24 20:05:10.404 358 18170.14 47.04 52718.66 88888.00 2006-12-24 20:05:10.904 358 18170.28 46.96 52718.65 88888.00 2006-12-24 20:05:11.404 358 18170.23 46.88 52718.66 88888.00 2006-12-24 20:05:11.904 358 18170.19 46.90 52718.62 88888.00 2006-12-24 20:05:12.404 358 18170.24 46.92 52718.63 88888.00 2006-12-24 20:05:12.904 358 18170.23 46.86 52718.60 88888.00 2006-12-24 20:05:13.404 358 18170.23 46.82 52718.65 88888.00 2006-12-24 20:05:13.904 358 18170.24 46.88 52718.66 88888.00 2006-12-24 20:05:14.404 358 18170.41 47.00 52718.59 88888.00 2006-12-24 20:05:14.904 358 18170.22 47.03 52718.65 88888.00 2006-12-24 20:05:15.404 358 18170.04 47.01 52718.72 88888.00 2006-12-24 20:05:15.904 358 18170.00 46.96 52718.72 88888.00 2006-12-24 20:05:16.404 358 18170.10 47.02 52718.63 88888.00 2006-12-24 20:05:16.904 358 18170.13 47.10 52718.61 88888.00 2006-12-24 20:05:17.404 358 18170.25 47.03 52718.64 88888.00 2006-12-24 20:05:17.904 358 18170.20 46.97 52718.67 88888.00 2006-12-24 20:05:18.404 358 18170.26 46.81 52718.68 88888.00 2006-12-24 20:05:18.904 358 18170.27 46.79 52718.68 88888.00 2006-12-24 20:05:19.404 358 18170.17 46.84 52718.71 88888.00 2006-12-24 20:05:19.904 358 18170.19 46.91 52718.67 88888.00 2006-12-24 20:05:20.404 358 18170.19 46.99 52718.72 88888.00 2006-12-24 20:05:20.904 358 18170.17 47.03 52718.79 88888.00 2006-12-24 20:05:21.404 358 18170.05 47.04 52718.79 88888.00 2006-12-24 20:05:21.904 358 18170.11 47.05 52718.79 88888.00 2006-12-24 20:05:22.404 358 18170.17 47.02 52718.72 88888.00 2006-12-24 20:05:22.904 358 18170.17 46.96 52718.72 88888.00 2006-12-24 20:05:23.404 358 18170.13 46.87 52718.76 88888.00 2006-12-24 20:05:23.904 358 18170.14 46.87 52718.72 88888.00 2006-12-24 20:05:24.404 358 18170.14 46.88 52718.53 88888.00 2006-12-24 20:05:24.904 358 18170.04 46.85 52718.50 88888.00 2006-12-24 20:05:25.404 358 18170.09 46.85 52718.57 88888.00 2006-12-24 20:05:25.904 358 18170.20 46.85 52718.61 88888.00 2006-12-24 20:05:26.404 358 18170.24 46.81 52718.47 88888.00 2006-12-24 20:05:26.904 358 18170.19 46.77 52718.50 88888.00 2006-12-24 20:05:27.404 358 18170.15 46.87 52718.55 88888.00 2006-12-24 20:05:27.904 358 18170.17 46.90 52718.49 88888.00 2006-12-24 20:05:28.404 358 18170.16 46.98 52718.54 88888.00 2006-12-24 20:05:28.904 358 18170.19 46.94 52718.61 88888.00 2006-12-24 20:05:29.404 358 18170.31 46.94 52718.55 88888.00 2006-12-24 20:05:29.904 358 18170.38 46.94 52718.61 88888.00 2006-12-24 20:05:30.404 358 18170.38 46.89 52718.60 88888.00 2006-12-24 20:05:30.904 358 18170.53 46.86 52718.65 88888.00 2006-12-24 20:05:31.404 358 18170.64 46.88 52718.53 88888.00 2006-12-24 20:05:31.904 358 18170.61 46.91 52718.48 88888.00 2006-12-24 20:05:32.404 358 18170.59 46.86 52718.50 88888.00 2006-12-24 20:05:32.904 358 18170.52 46.96 52718.51 88888.00 2006-12-24 20:05:33.404 358 18170.41 47.05 52718.37 88888.00 2006-12-24 20:05:33.904 358 18170.30 46.95 52718.38 88888.00 2006-12-24 20:05:34.404 358 18170.42 46.96 52718.43 88888.00 2006-12-24 20:05:34.904 358 18170.44 46.96 52718.44 88888.00 2006-12-24 20:05:35.404 358 18170.45 46.96 52718.47 88888.00 2006-12-24 20:05:35.904 358 18170.42 47.03 52718.41 88888.00 2006-12-24 20:05:36.404 358 18170.42 47.03 52718.47 88888.00 2006-12-24 20:05:36.904 358 18170.47 47.01 52718.60 88888.00 2006-12-24 20:05:37.404 358 18170.44 46.94 52718.64 88888.00 2006-12-24 20:05:37.904 358 18170.44 46.97 52718.59 88888.00 2006-12-24 20:05:38.404 358 18170.42 46.96 52718.61 88888.00 2006-12-24 20:05:38.904 358 18170.38 46.90 52718.48 88888.00 2006-12-24 20:05:39.404 358 18170.44 46.87 52718.51 88888.00 2006-12-24 20:05:39.904 358 18170.57 46.97 52718.51 88888.00 2006-12-24 20:05:40.404 358 18170.61 47.01 52718.55 88888.00 2006-12-24 20:05:40.904 358 18170.63 46.99 52718.53 88888.00 2006-12-24 20:05:41.404 358 18170.76 47.01 52718.64 88888.00 2006-12-24 20:05:41.904 358 18170.77 47.00 52718.73 88888.00 2006-12-24 20:05:42.404 358 18170.82 46.97 52718.71 88888.00 2006-12-24 20:05:42.904 358 18170.91 46.95 52718.71 88888.00 2006-12-24 20:05:43.404 358 18171.02 46.88 52718.60 88888.00 2006-12-24 20:05:43.904 358 18171.03 46.84 52718.56 88888.00 2006-12-24 20:05:44.404 358 18171.00 46.77 52718.51 88888.00 2006-12-24 20:05:44.904 358 18170.95 46.80 52718.56 88888.00 2006-12-24 20:05:45.404 358 18170.95 46.75 52718.70 88888.00 2006-12-24 20:05:45.904 358 18170.89 46.73 52718.67 88888.00 2006-12-24 20:05:46.404 358 18170.79 46.80 52718.54 88888.00 2006-12-24 20:05:46.904 358 18170.79 46.82 52718.60 88888.00 2006-12-24 20:05:47.404 358 18170.78 46.78 52718.47 88888.00 2006-12-24 20:05:47.904 358 18170.73 46.76 52718.43 88888.00 2006-12-24 20:05:48.404 358 18170.61 46.72 52718.43 88888.00 2006-12-24 20:05:48.904 358 18170.66 46.79 52718.51 88888.00 2006-12-24 20:05:49.404 358 18170.69 46.77 52718.56 88888.00 2006-12-24 20:05:49.904 358 18170.84 46.68 52718.51 88888.00 2006-12-24 20:05:50.404 358 18170.87 46.72 52718.50 88888.00 2006-12-24 20:05:50.904 358 18170.93 46.71 52718.49 88888.00 2006-12-24 20:05:51.404 358 18170.99 46.66 52718.47 88888.00 2006-12-24 20:05:51.904 358 18170.98 46.62 52718.40 88888.00 2006-12-24 20:05:52.404 358 18171.14 46.57 52718.50 88888.00 2006-12-24 20:05:52.904 358 18171.17 46.59 52718.57 88888.00 2006-12-24 20:05:53.404 358 18170.96 46.58 52718.54 88888.00 2006-12-24 20:05:53.904 358 18170.87 46.58 52718.48 88888.00 2006-12-24 20:05:54.404 358 18171.06 46.54 52718.45 88888.00 2006-12-24 20:05:54.904 358 18171.25 46.61 52718.47 88888.00 2006-12-24 20:05:55.404 358 18171.18 46.64 52718.51 88888.00 2006-12-24 20:05:55.904 358 18171.19 46.70 52718.67 88888.00 2006-12-24 20:05:56.404 358 18171.35 46.73 52718.64 88888.00 2006-12-24 20:05:56.904 358 18171.42 46.74 52718.59 88888.00 2006-12-24 20:05:57.404 358 18171.31 46.76 52718.43 88888.00 2006-12-24 20:05:57.904 358 18171.31 46.62 52718.47 88888.00 2006-12-24 20:05:58.404 358 18171.41 46.62 52718.35 88888.00 2006-12-24 20:05:58.904 358 18171.10 46.53 52718.40 88888.00 2006-12-24 20:05:59.404 358 18171.01 46.49 52718.43 88888.00 2006-12-24 20:05:59.904 358 18170.97 46.53 52718.53 88888.00 2006-12-24 20:06:00.404 358 18170.90 46.55 52718.53 88888.00 2006-12-24 20:06:00.904 358 18170.87 46.56 52718.48 88888.00 2006-12-24 20:06:01.404 358 18170.91 46.62 52718.47 88888.00 2006-12-24 20:06:01.904 358 18171.01 46.65 52718.59 88888.00 2006-12-24 20:06:02.404 358 18171.36 46.64 52718.62 88888.00 2006-12-24 20:06:02.904 358 18171.42 46.67 52718.61 88888.00 2006-12-24 20:06:03.404 358 18171.43 46.64 52718.61 88888.00 2006-12-24 20:06:03.904 358 18171.37 46.57 52718.60 88888.00 2006-12-24 20:06:04.404 358 18171.37 46.56 52718.67 88888.00 2006-12-24 20:06:04.904 358 18171.40 46.53 52718.71 88888.00 2006-12-24 20:06:05.404 358 18171.41 46.45 52718.64 88888.00 2006-12-24 20:06:05.904 358 18171.31 46.45 52718.73 88888.00 2006-12-24 20:06:06.404 358 18171.26 46.42 52718.77 88888.00 2006-12-24 20:06:06.904 358 18171.22 46.43 52718.73 88888.00 2006-12-24 20:06:07.404 358 18171.15 46.49 52718.77 88888.00 2006-12-24 20:06:07.904 358 18171.26 46.50 52718.83 88888.00 2006-12-24 20:06:08.404 358 18171.25 46.51 52718.78 88888.00 2006-12-24 20:06:08.904 358 18171.24 46.55 52718.84 88888.00 2006-12-24 20:06:09.404 358 18171.30 46.50 52718.86 88888.00 2006-12-24 20:06:09.904 358 18171.26 46.54 52718.82 88888.00 2006-12-24 20:06:10.404 358 18171.31 46.47 52718.71 88888.00 2006-12-24 20:06:10.904 358 18171.21 46.39 52718.61 88888.00 2006-12-24 20:06:11.404 358 18171.20 46.37 52718.61 88888.00 2006-12-24 20:06:11.904 358 18171.22 46.40 52718.63 88888.00 2006-12-24 20:06:12.404 358 18171.32 46.38 52718.59 88888.00 2006-12-24 20:06:12.904 358 18171.32 46.30 52718.52 88888.00 2006-12-24 20:06:13.404 358 18171.28 46.29 52718.56 88888.00 2006-12-24 20:06:13.904 358 18171.26 46.36 52718.61 88888.00 2006-12-24 20:06:14.404 358 18171.12 46.37 52718.48 88888.00 2006-12-24 20:06:14.904 358 18171.09 46.39 52718.50 88888.00 2006-12-24 20:06:15.404 358 18171.11 46.44 52718.52 88888.00 2006-12-24 20:06:15.904 358 18171.12 46.45 52718.41 88888.00 2006-12-24 20:06:16.404 358 18171.23 46.43 52718.28 88888.00 2006-12-24 20:06:16.904 358 18171.23 46.45 52718.31 88888.00 2006-12-24 20:06:17.404 358 18171.34 46.43 52718.38 88888.00 2006-12-24 20:06:17.904 358 18171.31 46.36 52718.47 88888.00 2006-12-24 20:06:18.404 358 18171.30 46.31 52718.52 88888.00 2006-12-24 20:06:18.904 358 18171.21 46.21 52718.54 88888.00 2006-12-24 20:06:19.404 358 18171.23 46.28 52718.53 88888.00 2006-12-24 20:06:19.904 358 18171.26 46.33 52718.47 88888.00 2006-12-24 20:06:20.404 358 18171.25 46.45 52718.50 88888.00 2006-12-24 20:06:20.904 358 18171.26 46.41 52718.47 88888.00 2006-12-24 20:06:21.404 358 18171.26 46.42 52718.51 88888.00 2006-12-24 20:06:21.904 358 18171.19 46.30 52718.45 88888.00 2006-12-24 20:06:22.404 358 18171.22 46.22 52718.43 88888.00 2006-12-24 20:06:22.904 358 18171.18 46.22 52718.51 88888.00 2006-12-24 20:06:23.404 358 18171.07 46.30 52718.42 88888.00 2006-12-24 20:06:23.904 358 18171.00 46.29 52718.43 88888.00 2006-12-24 20:06:24.404 358 18170.99 46.25 52718.38 88888.00 2006-12-24 20:06:24.904 358 18171.18 46.29 52718.30 88888.00 2006-12-24 20:06:25.404 358 18171.28 46.35 52718.32 88888.00 2006-12-24 20:06:25.904 358 18171.32 46.44 52718.39 88888.00 2006-12-24 20:06:26.404 358 18171.08 46.43 52718.38 88888.00 2006-12-24 20:06:26.904 358 18171.14 46.32 52718.30 88888.00 2006-12-24 20:06:27.404 358 18171.26 46.41 52718.28 88888.00 2006-12-24 20:06:27.904 358 18171.29 46.47 52718.33 88888.00 2006-12-24 20:06:28.404 358 18171.30 46.38 52718.35 88888.00 2006-12-24 20:06:28.904 358 18171.24 46.41 52718.37 88888.00 2006-12-24 20:06:29.404 358 18171.24 46.39 52718.28 88888.00 2006-12-24 20:06:29.904 358 18171.30 46.34 52718.27 88888.00 2006-12-24 20:06:30.404 358 18171.34 46.38 52718.32 88888.00 2006-12-24 20:06:30.904 358 18171.33 46.41 52718.22 88888.00 2006-12-24 20:06:31.404 358 18171.39 46.41 52718.26 88888.00 2006-12-24 20:06:31.904 358 18171.37 46.47 52718.31 88888.00 2006-12-24 20:06:32.404 358 18171.50 46.45 52718.42 88888.00 2006-12-24 20:06:32.904 358 18171.50 46.48 52718.50 88888.00 2006-12-24 20:06:33.404 358 18171.42 46.50 52718.54 88888.00 2006-12-24 20:06:33.904 358 18171.45 46.49 52718.48 88888.00 2006-12-24 20:06:34.404 358 18171.49 46.52 52718.37 88888.00 2006-12-24 20:06:34.904 358 18171.49 46.54 52718.45 88888.00 2006-12-24 20:06:35.404 358 18171.44 46.56 52718.48 88888.00 2006-12-24 20:06:35.904 358 18171.32 46.48 52718.45 88888.00 2006-12-24 20:06:36.404 358 18171.32 46.36 52718.49 88888.00 2006-12-24 20:06:36.904 358 18171.30 46.33 52718.49 88888.00 2006-12-24 20:06:37.404 358 18171.29 46.31 52718.48 88888.00 2006-12-24 20:06:37.904 358 18171.19 46.36 52718.47 88888.00 2006-12-24 20:06:38.404 358 18171.19 46.29 52718.37 88888.00 2006-12-24 20:06:38.904 358 18171.13 46.30 52718.50 88888.00 2006-12-24 20:06:39.404 358 18171.09 46.36 52718.48 88888.00 2006-12-24 20:06:39.904 358 18171.19 46.36 52718.44 88888.00 2006-12-24 20:06:40.404 358 18171.12 46.36 52718.37 88888.00 2006-12-24 20:06:40.904 358 18171.30 46.30 52718.28 88888.00 2006-12-24 20:06:41.404 358 18171.37 46.04 52718.32 88888.00 2006-12-24 20:06:41.904 358 18171.07 45.92 52718.37 88888.00 2006-12-24 20:06:42.404 358 18170.82 45.99 52718.49 88888.00 2006-12-24 20:06:42.904 358 18170.90 45.96 52718.61 88888.00 2006-12-24 20:06:43.404 358 18170.70 45.98 52718.57 88888.00 2006-12-24 20:06:43.904 358 18170.60 46.00 52718.59 88888.00 2006-12-24 20:06:44.404 358 18170.60 45.96 52718.55 88888.00 2006-12-24 20:06:44.904 358 18170.56 45.90 52718.45 88888.00 2006-12-24 20:06:45.404 358 18170.58 45.96 52718.39 88888.00 2006-12-24 20:06:45.904 358 18170.56 45.89 52718.44 88888.00 2006-12-24 20:06:46.404 358 18170.73 46.02 52718.45 88888.00 2006-12-24 20:06:46.904 358 18170.69 46.15 52718.39 88888.00 2006-12-24 20:06:47.404 358 18170.68 46.11 52718.31 88888.00 2006-12-24 20:06:47.904 358 18170.68 46.15 52718.28 88888.00 2006-12-24 20:06:48.404 358 18170.63 46.19 52718.38 88888.00 2006-12-24 20:06:48.904 358 18170.50 46.13 52718.29 88888.00 2006-12-24 20:06:49.404 358 18170.54 46.23 52718.40 88888.00 2006-12-24 20:06:49.904 358 18170.61 46.22 52718.38 88888.00 2006-12-24 20:06:50.404 358 18170.67 46.19 52718.42 88888.00 2006-12-24 20:06:50.904 358 18170.64 46.16 52718.43 88888.00 2006-12-24 20:06:51.404 358 18170.56 46.06 52718.43 88888.00 2006-12-24 20:06:51.904 358 18170.57 46.08 52718.27 88888.00 2006-12-24 20:06:52.404 358 18170.56 46.11 52718.29 88888.00 2006-12-24 20:06:52.904 358 18170.53 46.12 52718.32 88888.00 2006-12-24 20:06:53.404 358 18170.55 46.16 52718.38 88888.00 2006-12-24 20:06:53.904 358 18170.53 46.12 52718.35 88888.00 2006-12-24 20:06:54.404 358 18170.39 46.14 52718.42 88888.00 2006-12-24 20:06:54.904 358 18170.46 46.23 52718.49 88888.00 2006-12-24 20:06:55.404 358 18170.27 46.19 52718.39 88888.00 2006-12-24 20:06:55.904 358 18170.32 46.24 52718.31 88888.00 2006-12-24 20:06:56.404 358 18170.32 46.30 52718.24 88888.00 2006-12-24 20:06:56.904 358 18170.22 46.31 52718.29 88888.00 2006-12-24 20:06:57.404 358 18170.16 46.29 52718.25 88888.00 2006-12-24 20:06:57.904 358 18170.15 46.26 52718.19 88888.00 2006-12-24 20:06:58.404 358 18170.00 46.41 52718.28 88888.00 2006-12-24 20:06:58.904 358 18170.03 46.40 52718.25 88888.00 2006-12-24 20:06:59.404 358 18170.06 46.40 52718.30 88888.00 2006-12-24 20:06:59.904 358 18170.03 46.35 52718.37 88888.00 2006-12-24 20:07:00.404 358 18170.05 46.33 52718.49 88888.00 2006-12-24 20:07:00.904 358 18170.01 46.34 52718.47 88888.00 2006-12-24 20:07:01.404 358 18170.03 46.29 52718.45 88888.00 2006-12-24 20:07:01.904 358 18170.10 46.30 52718.37 88888.00 2006-12-24 20:07:02.404 358 18170.09 46.31 52718.40 88888.00 2006-12-24 20:07:02.904 358 18169.95 46.29 52718.41 88888.00 2006-12-24 20:07:03.404 358 18169.95 46.34 52718.37 88888.00 2006-12-24 20:07:03.904 358 18169.93 46.36 52718.20 88888.00 2006-12-24 20:07:04.404 358 18169.99 46.36 52718.29 88888.00 2006-12-24 20:07:04.904 358 18169.99 46.36 52718.36 88888.00 2006-12-24 20:07:05.404 358 18169.92 46.34 52718.27 88888.00 2006-12-24 20:07:05.904 358 18169.79 46.38 52718.19 88888.00 2006-12-24 20:07:06.404 358 18169.78 46.46 52718.13 88888.00 2006-12-24 20:07:06.904 358 18169.77 46.42 52718.16 88888.00 2006-12-24 20:07:07.404 358 18169.70 46.45 52718.14 88888.00 2006-12-24 20:07:07.904 358 18169.79 46.39 52718.18 88888.00 2006-12-24 20:07:08.404 358 18169.70 46.41 52718.26 88888.00 2006-12-24 20:07:08.904 358 18169.61 46.46 52718.30 88888.00 2006-12-24 20:07:09.404 358 18169.61 46.54 52718.30 88888.00 2006-12-24 20:07:09.904 358 18169.66 46.55 52718.29 88888.00 2006-12-24 20:07:10.404 358 18169.65 46.57 52718.29 88888.00 2006-12-24 20:07:10.904 358 18169.57 46.56 52718.28 88888.00 2006-12-24 20:07:11.404 358 18169.65 46.62 52718.28 88888.00 2006-12-24 20:07:11.904 358 18169.72 46.67 52718.29 88888.00 2006-12-24 20:07:12.404 358 18169.54 46.64 52718.32 88888.00 2006-12-24 20:07:12.904 358 18169.47 46.64 52718.26 88888.00 2006-12-24 20:07:13.404 358 18169.48 46.63 52718.25 88888.00 2006-12-24 20:07:13.904 358 18169.59 46.62 52718.24 88888.00 2006-12-24 20:07:14.404 358 18169.57 46.66 52718.21 88888.00 2006-12-24 20:07:14.904 358 18169.47 46.63 52718.37 88888.00 2006-12-24 20:07:15.404 358 18169.41 46.52 52718.41 88888.00 2006-12-24 20:07:15.904 358 18169.37 46.55 52718.43 88888.00 2006-12-24 20:07:16.404 358 18169.51 46.63 52718.42 88888.00 2006-12-24 20:07:16.904 358 18169.43 46.67 52718.36 88888.00 2006-12-24 20:07:17.404 358 18169.32 46.70 52718.36 88888.00 2006-12-24 20:07:17.904 358 18169.25 46.72 52718.31 88888.00 2006-12-24 20:07:18.404 358 18169.29 46.76 52718.45 88888.00 2006-12-24 20:07:18.904 358 18169.23 46.82 52718.41 88888.00 2006-12-24 20:07:19.404 358 18169.28 46.82 52718.37 88888.00 2006-12-24 20:07:19.904 358 18169.25 46.78 52718.42 88888.00 2006-12-24 20:07:20.404 358 18169.25 46.79 52718.35 88888.00 2006-12-24 20:07:20.904 358 18169.25 46.79 52718.28 88888.00 2006-12-24 20:07:21.404 358 18169.21 46.74 52718.42 88888.00 2006-12-24 20:07:21.904 358 18169.11 46.80 52718.50 88888.00 2006-12-24 20:07:22.404 358 18169.07 46.83 52718.53 88888.00 2006-12-24 20:07:22.904 358 18169.08 46.77 52718.50 88888.00 2006-12-24 20:07:23.404 358 18169.06 46.81 52718.42 88888.00 2006-12-24 20:07:23.904 358 18169.01 46.81 52718.39 88888.00 2006-12-24 20:07:24.404 358 18169.02 46.81 52718.48 88888.00 2006-12-24 20:07:24.904 358 18169.04 46.75 52718.45 88888.00 2006-12-24 20:07:25.404 358 18168.94 46.70 52718.39 88888.00 2006-12-24 20:07:25.904 358 18168.84 46.74 52718.32 88888.00 2006-12-24 20:07:26.404 358 18168.94 46.74 52718.19 88888.00 2006-12-24 20:07:26.904 358 18168.97 46.72 52718.05 88888.00 2006-12-24 20:07:27.404 358 18168.91 46.78 52718.17 88888.00 2006-12-24 20:07:27.904 358 18168.85 46.86 52718.09 88888.00 2006-12-24 20:07:28.404 358 18168.92 46.86 52718.04 88888.00 2006-12-24 20:07:28.904 358 18168.85 46.86 52718.16 88888.00 2006-12-24 20:07:29.404 358 18168.87 46.82 52718.22 88888.00 2006-12-24 20:07:29.904 358 18168.84 46.82 52718.27 88888.00 2006-12-24 20:07:30.404 358 18168.84 46.87 52718.24 88888.00 2006-12-24 20:07:30.904 358 18168.84 46.83 52718.25 88888.00 2006-12-24 20:07:31.404 358 18168.89 46.81 52718.20 88888.00 2006-12-24 20:07:31.904 358 18168.78 46.79 52718.14 88888.00 2006-12-24 20:07:32.404 358 18168.73 46.76 52718.26 88888.00 2006-12-24 20:07:32.904 358 18168.72 46.80 52718.16 88888.00 2006-12-24 20:07:33.404 358 18168.64 46.80 52717.90 88888.00 2006-12-24 20:07:33.904 358 18168.58 46.84 52717.83 88888.00 2006-12-24 20:07:34.404 358 18168.58 46.87 52717.96 88888.00 2006-12-24 20:07:34.904 358 18168.63 46.90 52717.98 88888.00 2006-12-24 20:07:35.404 358 18168.62 46.92 52717.90 88888.00 2006-12-24 20:07:35.904 358 18168.59 46.96 52717.92 88888.00 2006-12-24 20:07:36.404 358 18168.59 47.00 52717.95 88888.00 2006-12-24 20:07:36.904 358 18168.59 46.96 52717.90 88888.00 2006-12-24 20:07:37.404 358 18168.57 46.88 52717.94 88888.00 2006-12-24 20:07:37.904 358 18168.39 46.92 52717.96 88888.00 2006-12-24 20:07:38.404 358 18168.41 46.89 52717.98 88888.00 2006-12-24 20:07:38.904 358 18168.43 46.86 52718.03 88888.00 2006-12-24 20:07:39.404 358 18168.57 46.91 52718.12 88888.00 2006-12-24 20:07:39.904 358 18168.54 46.97 52718.08 88888.00 2006-12-24 20:07:40.404 358 18168.58 46.98 52718.03 88888.00 2006-12-24 20:07:40.904 358 18168.68 46.95 52717.96 88888.00 2006-12-24 20:07:41.404 358 18168.63 46.97 52717.93 88888.00 2006-12-24 20:07:41.904 358 18168.73 46.98 52717.90 88888.00 2006-12-24 20:07:42.404 358 18168.60 46.95 52717.87 88888.00 2006-12-24 20:07:42.904 358 18168.67 46.86 52717.94 88888.00 2006-12-24 20:07:43.404 358 18168.60 46.88 52717.94 88888.00 2006-12-24 20:07:43.904 358 18168.62 46.97 52717.96 88888.00 2006-12-24 20:07:44.404 358 18168.68 46.90 52717.92 88888.00 2006-12-24 20:07:44.904 358 18168.61 46.88 52717.89 88888.00 2006-12-24 20:07:45.404 358 18168.51 46.85 52717.95 88888.00 2006-12-24 20:07:45.904 358 18168.52 46.78 52717.86 88888.00 2006-12-24 20:07:46.404 358 18168.59 46.78 52717.90 88888.00 2006-12-24 20:07:46.904 358 18168.58 46.78 52717.90 88888.00 2006-12-24 20:07:47.404 358 18168.59 46.75 52717.82 88888.00 2006-12-24 20:07:47.904 358 18168.59 46.72 52717.72 88888.00 2006-12-24 20:07:48.404 358 18168.47 46.76 52717.70 88888.00 2006-12-24 20:07:48.904 358 18168.43 46.80 52717.66 88888.00 2006-12-24 20:07:49.404 358 18168.40 46.79 52717.69 88888.00 2006-12-24 20:07:49.904 358 18168.40 46.81 52717.72 88888.00 2006-12-24 20:07:50.404 358 18168.50 46.86 52717.69 88888.00 2006-12-24 20:07:50.904 358 18168.52 46.88 52717.75 88888.00 2006-12-24 20:07:51.404 358 18168.43 46.89 52717.75 88888.00 2006-12-24 20:07:51.904 358 18168.46 46.84 52717.85 88888.00 2006-12-24 20:07:52.404 358 18168.42 46.87 52717.78 88888.00 2006-12-24 20:07:52.904 358 18168.36 46.98 52717.74 88888.00 2006-12-24 20:07:53.404 358 18168.31 47.01 52717.70 88888.00 2006-12-24 20:07:53.904 358 18168.39 46.95 52717.74 88888.00 2006-12-24 20:07:54.404 358 18168.52 46.91 52717.71 88888.00 2006-12-24 20:07:54.904 358 18168.53 46.91 52717.69 88888.00 2006-12-24 20:07:55.404 358 18168.68 46.95 52717.75 88888.00 2006-12-24 20:07:55.904 358 18168.62 46.91 52717.70 88888.00 2006-12-24 20:07:56.404 358 18168.73 46.96 52717.66 88888.00 2006-12-24 20:07:56.904 358 18168.74 47.01 52717.62 88888.00 2006-12-24 20:07:57.404 358 18168.59 47.05 52717.61 88888.00 2006-12-24 20:07:57.904 358 18168.53 47.03 52717.60 88888.00 2006-12-24 20:07:58.404 358 18168.61 47.03 52717.61 88888.00 2006-12-24 20:07:58.904 358 18168.68 47.08 52717.68 88888.00 2006-12-24 20:07:59.404 358 18168.60 47.10 52717.64 88888.00 2006-12-24 20:07:59.904 358 18168.59 47.12 52717.64 88888.00 2006-12-24 20:08:00.404 358 18168.68 47.10 52717.67 88888.00 2006-12-24 20:08:00.904 358 18168.70 47.08 52717.72 88888.00 2006-12-24 20:08:01.404 358 18168.70 47.15 52717.72 88888.00 2006-12-24 20:08:01.904 358 18168.67 47.17 52717.62 88888.00 2006-12-24 20:08:02.404 358 18168.84 47.18 52717.52 88888.00 2006-12-24 20:08:02.904 358 18168.74 47.04 52717.51 88888.00 2006-12-24 20:08:03.404 358 18168.49 47.05 52717.45 88888.00 2006-12-24 20:08:03.904 358 18168.33 47.03 52717.55 88888.00 2006-12-24 20:08:04.404 358 18168.58 47.04 52717.52 88888.00 2006-12-24 20:08:04.904 358 18168.54 47.12 52717.55 88888.00 2006-12-24 20:08:05.404 358 18168.65 47.13 52717.62 88888.00 2006-12-24 20:08:05.904 358 18168.68 47.12 52717.56 88888.00 2006-12-24 20:08:06.404 358 18168.54 47.07 52717.67 88888.00 2006-12-24 20:08:06.904 358 18168.39 47.06 52717.70 88888.00 2006-12-24 20:08:07.404 358 18168.52 47.07 52717.57 88888.00 2006-12-24 20:08:07.904 358 18168.57 47.17 52717.48 88888.00 2006-12-24 20:08:08.404 358 18168.52 47.23 52717.46 88888.00 2006-12-24 20:08:08.904 358 18168.33 47.21 52717.47 88888.00 2006-12-24 20:08:09.404 358 18168.24 47.24 52717.60 88888.00 2006-12-24 20:08:09.904 358 18168.47 47.24 52717.68 88888.00 2006-12-24 20:08:10.404 358 18168.61 47.20 52717.59 88888.00 2006-12-24 20:08:10.904 358 18168.80 47.23 52717.63 88888.00 2006-12-24 20:08:11.404 358 18168.70 47.14 52717.57 88888.00 2006-12-24 20:08:11.904 358 18168.78 47.18 52717.40 88888.00 2006-12-24 20:08:12.404 358 18168.85 47.15 52717.46 88888.00 2006-12-24 20:08:12.904 358 18168.82 47.16 52717.40 88888.00 2006-12-24 20:08:13.404 358 18168.85 47.15 52717.54 88888.00 2006-12-24 20:08:13.904 358 18168.80 47.21 52717.62 88888.00 2006-12-24 20:08:14.404 358 18168.87 47.17 52717.59 88888.00 2006-12-24 20:08:14.904 358 18168.84 47.25 52717.49 88888.00 2006-12-24 20:08:15.404 358 18169.00 47.35 52717.55 88888.00 2006-12-24 20:08:15.904 358 18169.02 47.26 52717.60 88888.00 2006-12-24 20:08:16.404 358 18168.90 47.22 52717.59 88888.00 2006-12-24 20:08:16.904 358 18168.82 47.24 52717.55 88888.00 2006-12-24 20:08:17.404 358 18168.83 47.29 52717.68 88888.00 2006-12-24 20:08:17.904 358 18168.80 47.34 52717.57 88888.00 2006-12-24 20:08:18.404 358 18168.71 47.32 52717.60 88888.00 2006-12-24 20:08:18.904 358 18168.68 47.28 52717.59 88888.00 2006-12-24 20:08:19.404 358 18168.64 47.26 52717.79 88888.00 2006-12-24 20:08:19.904 358 18168.62 47.28 52717.81 88888.00 2006-12-24 20:08:20.404 358 18168.70 47.34 52717.73 88888.00 2006-12-24 20:08:20.904 358 18168.75 47.32 52717.63 88888.00 2006-12-24 20:08:21.404 358 18168.68 47.28 52717.56 88888.00 2006-12-24 20:08:21.904 358 18168.72 47.30 52717.58 88888.00 2006-12-24 20:08:22.404 358 18168.71 47.32 52717.52 88888.00 2006-12-24 20:08:22.904 358 18168.74 47.26 52717.62 88888.00 2006-12-24 20:08:23.404 358 18168.76 47.30 52717.61 88888.00 2006-12-24 20:08:23.904 358 18168.62 47.35 52717.55 88888.00 2006-12-24 20:08:24.404 358 18168.56 47.37 52717.50 88888.00 2006-12-24 20:08:24.904 358 18168.49 47.31 52717.56 88888.00 2006-12-24 20:08:25.404 358 18168.64 47.11 52717.62 88888.00 2006-12-24 20:08:25.904 358 18168.65 47.21 52717.68 88888.00 2006-12-24 20:08:26.404 358 18168.42 47.36 52717.57 88888.00 2006-12-24 20:08:26.904 358 18168.35 47.37 52717.58 88888.00 2006-12-24 20:08:27.404 358 18168.33 47.34 52717.59 88888.00 2006-12-24 20:08:27.904 358 18168.39 47.28 52717.75 88888.00 2006-12-24 20:08:28.404 358 18168.39 47.26 52717.67 88888.00 2006-12-24 20:08:28.904 358 18168.37 47.30 52717.72 88888.00 2006-12-24 20:08:29.404 358 18168.37 47.30 52717.62 88888.00 2006-12-24 20:08:29.904 358 18168.38 47.33 52717.60 88888.00 2006-12-24 20:08:30.404 358 18168.41 47.35 52717.59 88888.00 2006-12-24 20:08:30.904 358 18168.57 47.36 52717.61 88888.00 2006-12-24 20:08:31.404 358 18168.49 47.38 52717.57 88888.00 2006-12-24 20:08:31.904 358 18168.40 47.44 52717.57 88888.00 2006-12-24 20:08:32.404 358 18168.27 47.49 52717.78 88888.00 2006-12-24 20:08:32.904 358 18168.37 47.47 52717.75 88888.00 2006-12-24 20:08:33.404 358 18168.31 47.45 52717.69 88888.00 2006-12-24 20:08:33.904 358 18168.26 47.45 52717.60 88888.00 2006-12-24 20:08:34.404 358 18168.31 47.48 52717.67 88888.00 2006-12-24 20:08:34.904 358 18168.46 47.62 52717.80 88888.00 2006-12-24 20:08:35.404 358 18168.61 47.61 52717.77 88888.00 2006-12-24 20:08:35.904 358 18168.62 47.51 52717.70 88888.00 2006-12-24 20:08:36.404 358 18168.53 47.45 52717.66 88888.00 2006-12-24 20:08:36.904 358 18168.57 47.44 52717.60 88888.00 2006-12-24 20:08:37.404 358 18168.64 47.46 52717.57 88888.00 2006-12-24 20:08:37.904 358 18168.57 47.50 52717.59 88888.00 2006-12-24 20:08:38.404 358 18168.56 47.44 52717.59 88888.00 2006-12-24 20:08:38.904 358 18168.61 47.44 52717.67 88888.00 2006-12-24 20:08:39.404 358 18168.67 47.36 52717.63 88888.00 2006-12-24 20:08:39.904 358 18168.53 47.33 52717.57 88888.00 2006-12-24 20:08:40.404 358 18168.43 47.26 52717.46 88888.00 2006-12-24 20:08:40.904 358 18168.37 47.31 52717.46 88888.00 2006-12-24 20:08:41.404 358 18168.45 47.33 52717.55 88888.00 2006-12-24 20:08:41.904 358 18168.48 47.40 52717.55 88888.00 2006-12-24 20:08:42.404 358 18168.49 47.39 52717.63 88888.00 2006-12-24 20:08:42.904 358 18168.50 47.44 52717.57 88888.00 2006-12-24 20:08:43.404 358 18168.37 47.45 52717.58 88888.00 2006-12-24 20:08:43.904 358 18168.43 47.41 52717.61 88888.00 2006-12-24 20:08:44.404 358 18168.49 47.41 52717.60 88888.00 2006-12-24 20:08:44.904 358 18168.31 47.52 52717.54 88888.00 2006-12-24 20:08:45.404 358 18168.48 47.50 52717.48 88888.00 2006-12-24 20:08:45.904 358 18168.57 47.49 52717.48 88888.00 2006-12-24 20:08:46.404 358 18168.68 47.47 52717.51 88888.00 2006-12-24 20:08:46.904 358 18168.49 47.49 52717.52 88888.00 2006-12-24 20:08:47.404 358 18168.25 47.47 52717.56 88888.00 2006-12-24 20:08:47.904 358 18168.27 47.51 52717.55 88888.00 2006-12-24 20:08:48.404 358 18168.19 47.48 52717.58 88888.00 2006-12-24 20:08:48.904 358 18168.15 47.47 52717.56 88888.00 2006-12-24 20:08:49.404 358 18168.24 47.57 52717.57 88888.00 2006-12-24 20:08:49.904 358 18168.17 47.61 52717.58 88888.00 2006-12-24 20:08:50.404 358 18167.99 47.63 52717.60 88888.00 2006-12-24 20:08:50.904 358 18168.02 47.62 52717.56 88888.00 2006-12-24 20:08:51.404 358 18168.04 47.65 52717.41 88888.00 2006-12-24 20:08:51.904 358 18168.06 47.63 52717.39 88888.00 2006-12-24 20:08:52.404 358 18168.16 47.67 52717.47 88888.00 2006-12-24 20:08:52.904 358 18168.17 47.68 52717.67 88888.00 2006-12-24 20:08:53.404 358 18168.22 47.63 52717.75 88888.00 2006-12-24 20:08:53.904 358 18168.22 47.68 52717.55 88888.00 2006-12-24 20:08:54.404 358 18168.27 47.63 52717.51 88888.00 2006-12-24 20:08:54.904 358 18168.28 47.52 52717.57 88888.00 2006-12-24 20:08:55.404 358 18168.19 47.40 52717.62 88888.00 2006-12-24 20:08:55.904 358 18168.06 47.55 52717.60 88888.00 2006-12-24 20:08:56.404 358 18168.14 47.72 52717.56 88888.00 2006-12-24 20:08:56.904 358 18168.15 47.68 52717.63 88888.00 2006-12-24 20:08:57.404 358 18168.21 47.66 52717.59 88888.00 2006-12-24 20:08:57.904 358 18168.14 47.69 52717.55 88888.00 2006-12-24 20:08:58.404 358 18168.07 47.68 52717.63 88888.00 2006-12-24 20:08:58.904 358 18168.10 47.68 52717.57 88888.00 2006-12-24 20:08:59.404 358 18168.22 47.72 52717.57 88888.00 2006-12-24 20:08:59.904 358 18168.11 47.67 52717.55 88888.00 2006-12-24 20:09:00.404 358 18168.19 47.64 52717.52 88888.00 2006-12-24 20:09:00.904 358 18168.24 47.64 52717.58 88888.00 2006-12-24 20:09:01.404 358 18168.37 47.65 52717.62 88888.00 2006-12-24 20:09:01.904 358 18168.50 47.61 52717.74 88888.00 2006-12-24 20:09:02.404 358 18168.42 47.70 52717.73 88888.00 2006-12-24 20:09:02.904 358 18168.46 47.68 52717.71 88888.00 2006-12-24 20:09:03.404 358 18168.69 47.74 52717.55 88888.00 2006-12-24 20:09:03.904 358 18168.56 47.67 52717.64 88888.00 2006-12-24 20:09:04.404 358 18168.38 47.46 52717.70 88888.00 2006-12-24 20:09:04.904 358 18168.27 47.57 52717.63 88888.00 2006-12-24 20:09:05.404 358 18168.30 47.66 52717.66 88888.00 2006-12-24 20:09:05.904 358 18168.21 47.65 52717.67 88888.00 2006-12-24 20:09:06.404 358 18168.08 47.59 52717.72 88888.00 2006-12-24 20:09:06.904 358 18168.18 47.62 52717.81 88888.00 2006-12-24 20:09:07.404 358 18168.22 47.68 52717.87 88888.00 2006-12-24 20:09:07.904 358 18168.19 47.56 52717.82 88888.00 2006-12-24 20:09:08.404 358 18168.31 47.52 52717.72 88888.00 2006-12-24 20:09:08.904 358 18168.35 47.50 52717.72 88888.00 2006-12-24 20:09:09.404 358 18168.27 47.48 52717.77 88888.00 2006-12-24 20:09:09.904 358 18168.22 47.50 52717.81 88888.00 2006-12-24 20:09:10.404 358 18168.22 47.55 52717.89 88888.00 2006-12-24 20:09:10.904 358 18168.22 47.50 52717.95 88888.00 2006-12-24 20:09:11.404 358 18168.27 47.45 52718.05 88888.00 2006-12-24 20:09:11.904 358 18168.25 47.43 52718.12 88888.00 2006-12-24 20:09:12.404 358 18168.25 47.47 52718.06 88888.00 2006-12-24 20:09:12.904 358 18168.24 47.52 52717.89 88888.00 2006-12-24 20:09:13.404 358 18168.24 47.48 52717.93 88888.00 2006-12-24 20:09:13.904 358 18168.09 47.46 52718.08 88888.00 2006-12-24 20:09:14.404 358 18167.97 47.47 52718.20 88888.00 2006-12-24 20:09:14.904 358 18168.10 47.49 52718.21 88888.00 2006-12-24 20:09:15.404 358 18168.32 47.52 52718.12 88888.00 2006-12-24 20:09:15.904 358 18168.32 47.52 52718.12 88888.00 2006-12-24 20:09:16.404 358 18168.24 47.47 52718.06 88888.00 2006-12-24 20:09:16.904 358 18168.22 47.37 52718.04 88888.00 2006-12-24 20:09:17.404 358 18168.15 47.46 52717.97 88888.00 2006-12-24 20:09:17.904 358 18168.16 47.54 52717.85 88888.00 2006-12-24 20:09:18.404 358 18168.41 47.54 52717.83 88888.00 2006-12-24 20:09:18.904 358 18168.39 47.51 52717.81 88888.00 2006-12-24 20:09:19.404 358 18168.35 47.54 52717.89 88888.00 2006-12-24 20:09:19.904 358 18168.25 47.48 52717.93 88888.00 2006-12-24 20:09:20.404 358 18168.18 47.40 52717.91 88888.00 2006-12-24 20:09:20.904 358 18168.06 47.35 52717.80 88888.00 2006-12-24 20:09:21.404 358 18167.96 47.36 52717.94 88888.00 2006-12-24 20:09:21.904 358 18167.89 47.32 52718.08 88888.00 2006-12-24 20:09:22.404 358 18167.96 47.44 52717.93 88888.00 2006-12-24 20:09:22.904 358 18168.18 47.37 52717.97 88888.00 2006-12-24 20:09:23.404 358 18168.06 47.38 52718.03 88888.00 2006-12-24 20:09:23.904 358 18167.85 47.35 52718.07 88888.00 2006-12-24 20:09:24.404 358 18167.86 47.31 52718.02 88888.00 2006-12-24 20:09:24.904 358 18167.78 47.32 52718.02 88888.00 2006-12-24 20:09:25.404 358 18167.88 47.43 52718.02 88888.00 2006-12-24 20:09:25.904 358 18168.06 47.41 52717.98 88888.00 2006-12-24 20:09:26.404 358 18167.98 47.40 52717.89 88888.00 2006-12-24 20:09:26.904 358 18167.94 47.46 52717.92 88888.00 2006-12-24 20:09:27.404 358 18167.85 47.49 52718.03 88888.00 2006-12-24 20:09:27.904 358 18167.78 47.43 52718.01 88888.00 2006-12-24 20:09:28.404 358 18167.72 47.47 52717.87 88888.00 2006-12-24 20:09:28.904 358 18167.66 47.48 52717.90 88888.00 2006-12-24 20:09:29.404 358 18167.65 47.40 52717.98 88888.00 2006-12-24 20:09:29.904 358 18167.63 47.45 52717.90 88888.00 2006-12-24 20:09:30.404 358 18167.73 47.54 52717.95 88888.00 2006-12-24 20:09:30.904 358 18167.60 47.48 52717.78 88888.00 2006-12-24 20:09:31.404 358 18167.53 47.46 52717.78 88888.00 2006-12-24 20:09:31.904 358 18167.69 47.38 52717.75 88888.00 2006-12-24 20:09:32.404 358 18167.88 47.37 52717.78 88888.00 2006-12-24 20:09:32.904 358 18167.93 47.41 52717.93 88888.00 2006-12-24 20:09:33.404 358 18167.86 47.51 52717.96 88888.00 2006-12-24 20:09:33.904 358 18167.94 47.54 52717.87 88888.00 2006-12-24 20:09:34.404 358 18167.92 47.52 52717.82 88888.00 2006-12-24 20:09:34.904 358 18168.04 47.49 52717.73 88888.00 2006-12-24 20:09:35.404 358 18167.75 47.52 52717.77 88888.00 2006-12-24 20:09:35.904 358 18167.66 47.42 52717.70 88888.00 2006-12-24 20:09:36.404 358 18167.96 47.30 52717.73 88888.00 2006-12-24 20:09:36.904 358 18168.06 47.39 52717.81 88888.00 2006-12-24 20:09:37.404 358 18168.00 47.40 52717.75 88888.00 2006-12-24 20:09:37.904 358 18168.06 47.44 52717.78 88888.00 2006-12-24 20:09:38.404 358 18168.04 47.49 52717.80 88888.00 2006-12-24 20:09:38.904 358 18168.08 47.52 52717.84 88888.00 2006-12-24 20:09:39.404 358 18168.09 47.57 52717.82 88888.00 2006-12-24 20:09:39.904 358 18168.19 47.66 52717.81 88888.00 2006-12-24 20:09:40.404 358 18168.15 47.63 52717.66 88888.00 2006-12-24 20:09:40.904 358 18168.03 47.58 52717.57 88888.00 2006-12-24 20:09:41.404 358 18168.08 47.66 52717.70 88888.00 2006-12-24 20:09:41.904 358 18168.21 47.81 52717.77 88888.00 2006-12-24 20:09:42.404 358 18168.31 47.85 52717.81 88888.00 2006-12-24 20:09:42.904 358 18168.40 47.86 52717.75 88888.00 2006-12-24 20:09:43.404 358 18168.29 47.85 52717.77 88888.00 2006-12-24 20:09:43.904 358 18168.15 47.85 52717.72 88888.00 2006-12-24 20:09:44.404 358 18168.30 47.86 52717.75 88888.00 2006-12-24 20:09:44.904 358 18168.32 47.87 52717.83 88888.00 2006-12-24 20:09:45.404 358 18168.26 47.85 52717.74 88888.00 2006-12-24 20:09:45.904 358 18168.17 47.81 52717.64 88888.00 2006-12-24 20:09:46.404 358 18168.06 47.77 52717.51 88888.00 2006-12-24 20:09:46.904 358 18167.93 47.69 52717.52 88888.00 2006-12-24 20:09:47.404 358 18167.89 47.69 52717.51 88888.00 2006-12-24 20:09:47.904 358 18167.87 47.77 52717.58 88888.00 2006-12-24 20:09:48.404 358 18167.88 47.87 52717.67 88888.00 2006-12-24 20:09:48.904 358 18168.05 47.85 52717.69 88888.00 2006-12-24 20:09:49.404 358 18168.19 47.86 52717.70 88888.00 2006-12-24 20:09:49.904 358 18168.16 47.77 52717.63 88888.00 2006-12-24 20:09:50.404 358 18167.97 47.90 52717.56 88888.00 2006-12-24 20:09:50.904 358 18167.93 47.98 52717.46 88888.00 2006-12-24 20:09:51.404 358 18167.89 48.04 52717.49 88888.00 2006-12-24 20:09:51.904 358 18167.88 48.07 52717.50 88888.00 2006-12-24 20:09:52.404 358 18167.93 47.84 52717.61 88888.00 2006-12-24 20:09:52.904 358 18168.04 47.70 52717.47 88888.00 2006-12-24 20:09:53.404 358 18168.25 47.77 52717.39 88888.00 2006-12-24 20:09:53.904 358 18168.28 47.79 52717.39 88888.00 2006-12-24 20:09:54.404 358 18168.27 47.84 52717.33 88888.00 2006-12-24 20:09:54.904 358 18168.29 47.95 52717.34 88888.00 2006-12-24 20:09:55.404 358 18168.33 48.17 52717.49 88888.00 2006-12-24 20:09:55.904 358 18168.35 48.17 52717.44 88888.00 2006-12-24 20:09:56.404 358 18168.26 48.07 52717.41 88888.00 2006-12-24 20:09:56.904 358 18168.43 48.07 52717.51 88888.00 2006-12-24 20:09:57.404 358 18168.54 48.20 52717.66 88888.00 2006-12-24 20:09:57.904 358 18168.57 48.24 52717.66 88888.00 2006-12-24 20:09:58.404 358 18168.56 48.18 52717.56 88888.00 2006-12-24 20:09:58.904 358 18168.54 48.19 52717.49 88888.00 2006-12-24 20:09:59.404 358 18168.54 48.18 52717.54 88888.00 2006-12-24 20:09:59.904 358 18168.41 48.29 52717.63 88888.00 2006-12-24 20:10:00.404 358 18168.27 48.33 52717.67 88888.00 2006-12-24 20:10:00.904 358 18168.39 48.23 52717.62 88888.00 2006-12-24 20:10:01.404 358 18168.53 48.28 52717.56 88888.00 2006-12-24 20:10:01.904 358 18168.53 48.39 52717.29 88888.00 2006-12-24 20:10:02.404 358 18168.52 48.37 52717.29 88888.00 2006-12-24 20:10:02.904 358 18168.58 48.38 52717.22 88888.00 2006-12-24 20:10:03.404 358 18168.69 48.43 52717.32 88888.00 2006-12-24 20:10:03.904 358 18168.67 48.38 52717.45 88888.00 2006-12-24 20:10:04.404 358 18168.58 48.34 52717.49 88888.00 2006-12-24 20:10:04.904 358 18168.49 48.34 52717.51 88888.00 2006-12-24 20:10:05.404 358 18168.54 48.37 52717.55 88888.00 2006-12-24 20:10:05.904 358 18168.53 48.35 52717.52 88888.00 2006-12-24 20:10:06.404 358 18168.60 48.26 52717.43 88888.00 2006-12-24 20:10:06.904 358 18168.65 48.28 52717.49 88888.00 2006-12-24 20:10:07.404 358 18168.63 48.26 52717.56 88888.00 2006-12-24 20:10:07.904 358 18168.71 48.20 52717.52 88888.00 2006-12-24 20:10:08.401 358 18168.84 48.33 52717.46 88888.00 2006-12-24 20:10:08.901 358 18168.83 48.30 52717.45 88888.00 2006-12-24 20:10:09.401 358 18168.81 48.30 52717.50 88888.00 2006-12-24 20:10:09.901 358 18168.93 48.31 52717.49 88888.00 2006-12-24 20:10:10.401 358 18169.03 48.39 52717.52 88888.00 2006-12-24 20:10:10.901 358 18168.97 48.42 52717.51 88888.00 2006-12-24 20:10:11.401 358 18168.98 48.42 52717.50 88888.00 2006-12-24 20:10:11.901 358 18168.98 48.49 52717.36 88888.00 2006-12-24 20:10:12.401 358 18168.86 48.48 52717.27 88888.00 2006-12-24 20:10:12.901 358 18168.71 48.47 52717.31 88888.00 2006-12-24 20:10:13.401 358 18168.73 48.49 52717.40 88888.00 2006-12-24 20:10:13.901 358 18168.71 48.40 52717.52 88888.00 2006-12-24 20:10:14.401 358 18168.74 48.36 52717.58 88888.00 2006-12-24 20:10:14.901 358 18168.91 48.39 52717.49 88888.00 2006-12-24 20:10:15.401 358 18168.93 48.43 52717.43 88888.00 2006-12-24 20:10:15.901 358 18169.16 48.44 52717.46 88888.00 2006-12-24 20:10:16.401 358 18169.09 48.35 52717.41 88888.00 2006-12-24 20:10:16.901 358 18169.03 48.25 52717.56 88888.00 2006-12-24 20:10:17.401 358 18169.07 48.33 52717.45 88888.00 2006-12-24 20:10:17.901 358 18169.03 48.30 52717.38 88888.00 2006-12-24 20:10:18.401 358 18168.89 48.32 52717.37 88888.00 2006-12-24 20:10:18.901 358 18169.02 48.35 52717.40 88888.00 2006-12-24 20:10:19.401 358 18169.14 48.37 52717.38 88888.00 2006-12-24 20:10:19.901 358 18169.08 48.38 52717.40 88888.00 2006-12-24 20:10:20.401 358 18168.97 48.35 52717.40 88888.00 2006-12-24 20:10:20.901 358 18169.08 48.38 52717.46 88888.00 2006-12-24 20:10:21.401 358 18169.13 48.37 52717.63 88888.00 2006-12-24 20:10:21.901 358 18169.14 48.38 52717.60 88888.00 2006-12-24 20:10:22.401 358 18169.24 48.35 52717.50 88888.00 2006-12-24 20:10:22.901 358 18169.26 48.32 52717.48 88888.00 2006-12-24 20:10:23.401 358 18169.21 48.30 52717.44 88888.00 2006-12-24 20:10:23.901 358 18169.02 48.35 52717.44 88888.00 2006-12-24 20:10:24.401 358 18168.95 48.40 52717.35 88888.00 2006-12-24 20:10:24.901 358 18168.90 48.45 52717.29 88888.00 2006-12-24 20:10:25.401 358 18168.86 48.43 52717.26 88888.00 2006-12-24 20:10:25.901 358 18168.81 48.40 52717.24 88888.00 2006-12-24 20:10:26.401 358 18168.89 48.39 52717.24 88888.00 2006-12-24 20:10:26.901 358 18169.01 48.41 52717.27 88888.00 2006-12-24 20:10:27.401 358 18168.85 48.48 52717.33 88888.00 2006-12-24 20:10:27.901 358 18168.76 48.51 52717.35 88888.00 2006-12-24 20:10:28.401 358 18168.93 48.50 52717.38 88888.00 2006-12-24 20:10:28.901 358 18169.04 48.44 52717.36 88888.00 2006-12-24 20:10:29.401 358 18169.11 48.46 52717.29 88888.00 2006-12-24 20:10:29.901 358 18169.05 48.49 52717.36 88888.00 2006-12-24 20:10:30.401 358 18168.94 48.52 52717.37 88888.00 2006-12-24 20:10:30.901 358 18168.87 48.59 52717.36 88888.00 2006-12-24 20:10:31.401 358 18168.87 48.53 52717.35 88888.00 2006-12-24 20:10:31.901 358 18168.90 48.53 52717.34 88888.00 2006-12-24 20:10:32.401 358 18168.76 48.46 52717.41 88888.00 2006-12-24 20:10:32.901 358 18168.79 48.52 52717.44 88888.00 2006-12-24 20:10:33.401 358 18168.80 48.46 52717.44 88888.00 2006-12-24 20:10:33.901 358 18168.73 48.47 52717.41 88888.00 2006-12-24 20:10:34.401 358 18168.80 48.54 52717.52 88888.00 2006-12-24 20:10:34.901 358 18168.78 48.41 52717.45 88888.00 2006-12-24 20:10:35.401 358 18168.83 48.38 52717.52 88888.00 2006-12-24 20:10:35.901 358 18168.86 48.45 52717.50 88888.00 2006-12-24 20:10:36.401 358 18168.85 48.43 52717.46 88888.00 2006-12-24 20:10:36.901 358 18168.83 48.42 52717.59 88888.00 2006-12-24 20:10:37.401 358 18168.81 48.46 52717.44 88888.00 2006-12-24 20:10:37.901 358 18168.68 48.45 52717.31 88888.00 2006-12-24 20:10:38.401 358 18168.65 48.36 52717.26 88888.00 2006-12-24 20:10:38.901 358 18168.65 48.25 52717.31 88888.00 2006-12-24 20:10:39.401 358 18168.75 48.24 52717.34 88888.00 2006-12-24 20:10:39.901 358 18168.89 48.35 52717.35 88888.00 2006-12-24 20:10:40.401 358 18168.81 48.48 52717.36 88888.00 2006-12-24 20:10:40.901 358 18168.71 48.48 52717.38 88888.00 2006-12-24 20:10:41.401 358 18168.71 48.45 52717.35 88888.00 2006-12-24 20:10:41.901 358 18168.65 48.42 52717.35 88888.00 2006-12-24 20:10:42.401 358 18168.62 48.32 52717.36 88888.00 2006-12-24 20:10:42.901 358 18168.70 48.28 52717.35 88888.00 2006-12-24 20:10:43.401 358 18168.78 48.38 52717.32 88888.00 2006-12-24 20:10:43.901 358 18168.83 48.39 52717.32 88888.00 2006-12-24 20:10:44.401 358 18168.76 48.39 52717.26 88888.00 2006-12-24 20:10:44.901 358 18168.48 48.38 52717.25 88888.00 2006-12-24 20:10:45.401 358 18168.42 48.33 52717.35 88888.00 2006-12-24 20:10:45.901 358 18168.47 48.41 52717.27 88888.00 2006-12-24 20:10:46.401 358 18168.59 48.44 52717.26 88888.00 2006-12-24 20:10:46.901 358 18168.48 48.44 52717.33 88888.00 2006-12-24 20:10:47.401 358 18168.39 48.41 52717.36 88888.00 2006-12-24 20:10:47.901 358 18168.30 48.38 52717.39 88888.00 2006-12-24 20:10:48.401 358 18168.40 48.41 52717.46 88888.00 2006-12-24 20:10:48.901 358 18168.70 48.43 52717.45 88888.00 2006-12-24 20:10:49.401 358 18168.67 48.41 52717.55 88888.00 2006-12-24 20:10:49.901 358 18168.61 48.36 52717.56 88888.00 2006-12-24 20:10:50.401 358 18168.62 48.28 52717.57 88888.00 2006-12-24 20:10:50.901 358 18168.46 48.34 52717.54 88888.00 2006-12-24 20:10:51.401 358 18168.35 48.35 52717.51 88888.00 2006-12-24 20:10:51.901 358 18168.41 48.42 52717.47 88888.00 2006-12-24 20:10:52.401 358 18168.60 48.46 52717.51 88888.00 2006-12-24 20:10:52.901 358 18168.69 48.44 52717.60 88888.00 2006-12-24 20:10:53.401 358 18168.62 48.49 52717.63 88888.00 2006-12-24 20:10:53.901 358 18168.43 48.45 52717.64 88888.00 2006-12-24 20:10:54.401 358 18168.28 48.33 52717.63 88888.00 2006-12-24 20:10:54.901 358 18168.17 48.40 52717.62 88888.00 2006-12-24 20:10:55.401 358 18168.04 48.39 52717.58 88888.00 2006-12-24 20:10:55.901 358 18168.05 48.33 52717.67 88888.00 2006-12-24 20:10:56.401 358 18168.25 48.34 52717.62 88888.00 2006-12-24 20:10:56.901 358 18168.21 48.39 52717.55 88888.00 2006-12-24 20:10:57.401 358 18168.22 48.49 52717.67 88888.00 2006-12-24 20:10:57.901 358 18168.24 48.47 52717.74 88888.00 2006-12-24 20:10:58.401 358 18168.20 48.48 52717.70 88888.00 2006-12-24 20:10:58.901 358 18168.20 48.43 52717.69 88888.00 2006-12-24 20:10:59.401 358 18168.10 48.40 52717.54 88888.00 2006-12-24 20:10:59.901 358 18168.24 48.39 52717.50 88888.00 2006-12-24 20:11:00.401 358 18168.31 48.45 52717.69 88888.00 2006-12-24 20:11:00.901 358 18168.32 48.51 52717.66 88888.00 2006-12-24 20:11:01.401 358 18168.36 48.58 52717.66 88888.00 2006-12-24 20:11:01.901 358 18168.30 48.55 52717.75 88888.00 2006-12-24 20:11:02.401 358 18168.46 48.46 52717.73 88888.00 2006-12-24 20:11:02.901 358 18168.38 48.43 52717.62 88888.00 2006-12-24 20:11:03.401 358 18168.35 48.45 52717.58 88888.00 2006-12-24 20:11:03.901 358 18168.32 48.51 52717.60 88888.00 2006-12-24 20:11:04.401 358 18168.21 48.55 52717.55 88888.00 2006-12-24 20:11:04.901 358 18168.26 48.55 52717.57 88888.00 2006-12-24 20:11:05.401 358 18168.32 48.52 52717.60 88888.00 2006-12-24 20:11:05.901 358 18168.42 48.53 52717.55 88888.00 2006-12-24 20:11:06.401 358 18168.35 48.50 52717.68 88888.00 2006-12-24 20:11:06.901 358 18168.25 48.51 52717.71 88888.00 2006-12-24 20:11:07.401 358 18168.06 48.53 52717.63 88888.00 2006-12-24 20:11:07.901 358 18168.09 48.54 52717.66 88888.00 2006-12-24 20:11:08.401 358 18168.15 48.57 52717.62 88888.00 2006-12-24 20:11:08.901 358 18168.15 48.52 52717.68 88888.00 2006-12-24 20:11:09.401 358 18168.21 48.43 52717.73 88888.00 2006-12-24 20:11:09.901 358 18168.15 48.47 52717.67 88888.00 2006-12-24 20:11:10.401 358 18168.10 48.50 52717.59 88888.00 2006-12-24 20:11:10.901 358 18168.03 48.52 52717.59 88888.00 2006-12-24 20:11:11.401 358 18167.83 48.48 52717.56 88888.00 2006-12-24 20:11:11.901 358 18167.84 48.48 52717.54 88888.00 2006-12-24 20:11:12.401 358 18167.99 48.51 52717.51 88888.00 2006-12-24 20:11:12.901 358 18167.96 48.57 52717.58 88888.00 2006-12-24 20:11:13.401 358 18167.89 48.61 52717.58 88888.00 2006-12-24 20:11:13.901 358 18167.65 48.61 52717.52 88888.00 2006-12-24 20:11:14.401 358 18167.66 48.53 52717.52 88888.00 2006-12-24 20:11:14.901 358 18167.80 48.51 52717.47 88888.00 2006-12-24 20:11:15.401 358 18167.74 48.53 52717.38 88888.00 2006-12-24 20:11:15.901 358 18167.85 48.50 52717.35 88888.00 2006-12-24 20:11:16.401 358 18167.91 48.45 52717.45 88888.00 2006-12-24 20:11:16.901 358 18167.93 48.45 52717.43 88888.00 2006-12-24 20:11:17.401 358 18167.80 48.57 52717.48 88888.00 2006-12-24 20:11:17.901 358 18167.74 48.61 52717.37 88888.00 2006-12-24 20:11:18.401 358 18167.86 48.64 52717.47 88888.00 2006-12-24 20:11:18.901 358 18167.81 48.64 52717.49 88888.00 2006-12-24 20:11:19.401 358 18167.60 48.57 52717.54 88888.00 2006-12-24 20:11:19.901 358 18167.57 48.55 52717.66 88888.00 2006-12-24 20:11:20.401 358 18167.71 48.51 52717.64 88888.00 2006-12-24 20:11:20.901 358 18167.73 48.48 52717.56 88888.00 2006-12-24 20:11:21.401 358 18167.72 48.44 52717.52 88888.00 2006-12-24 20:11:21.901 358 18167.63 48.43 52717.34 88888.00 2006-12-24 20:11:22.401 358 18167.69 48.51 52717.35 88888.00 2006-12-24 20:11:22.901 358 18167.82 48.50 52717.47 88888.00 2006-12-24 20:11:23.401 358 18167.83 48.53 52717.39 88888.00 2006-12-24 20:11:23.901 358 18167.70 48.49 52717.43 88888.00 2006-12-24 20:11:24.401 358 18167.60 48.44 52717.38 88888.00 2006-12-24 20:11:24.901 358 18167.62 48.47 52717.23 88888.00 2006-12-24 20:11:25.401 358 18167.49 48.46 52717.22 88888.00 2006-12-24 20:11:25.901 358 18167.39 48.45 52717.22 88888.00 2006-12-24 20:11:26.401 358 18167.53 48.35 52717.17 88888.00 2006-12-24 20:11:26.901 358 18167.57 48.34 52717.28 88888.00 2006-12-24 20:11:27.401 358 18167.72 48.43 52717.26 88888.00 2006-12-24 20:11:27.901 358 18167.70 48.41 52717.23 88888.00 2006-12-24 20:11:28.401 358 18167.48 48.47 52717.19 88888.00 2006-12-24 20:11:28.901 358 18167.34 48.48 52717.17 88888.00 2006-12-24 20:11:29.401 358 18167.37 48.46 52717.11 88888.00 2006-12-24 20:11:29.901 358 18167.28 48.49 52717.20 88888.00 2006-12-24 20:11:30.401 358 18167.22 48.52 52717.17 88888.00 2006-12-24 20:11:30.901 358 18167.23 48.46 52717.09 88888.00 2006-12-24 20:11:31.401 358 18167.28 48.50 52717.12 88888.00 2006-12-24 20:11:31.901 358 18167.44 48.54 52717.17 88888.00 2006-12-24 20:11:32.401 358 18167.42 48.55 52717.26 88888.00 2006-12-24 20:11:32.901 358 18167.34 48.53 52717.27 88888.00 2006-12-24 20:11:33.401 358 18167.43 48.54 52717.32 88888.00 2006-12-24 20:11:33.901 358 18167.55 48.50 52717.28 88888.00 2006-12-24 20:11:34.401 358 18167.34 48.56 52717.26 88888.00 2006-12-24 20:11:34.901 358 18167.31 48.56 52717.19 88888.00 2006-12-24 20:11:35.401 358 18167.30 48.50 52717.05 88888.00 2006-12-24 20:11:35.901 358 18167.48 48.55 52717.06 88888.00 2006-12-24 20:11:36.401 358 18167.61 48.63 52717.20 88888.00 2006-12-24 20:11:36.901 358 18167.54 48.74 52717.28 88888.00 2006-12-24 20:11:37.401 358 18167.56 48.69 52717.38 88888.00 2006-12-24 20:11:37.901 358 18167.64 48.69 52717.32 88888.00 2006-12-24 20:11:38.401 358 18167.74 48.76 52717.36 88888.00 2006-12-24 20:11:38.901 358 18167.64 48.72 52717.39 88888.00 2006-12-24 20:11:39.401 358 18167.49 48.73 52717.27 88888.00 2006-12-24 20:11:39.901 358 18167.45 48.78 52717.27 88888.00 2006-12-24 20:11:40.401 358 18167.56 48.76 52717.29 88888.00 2006-12-24 20:11:40.901 358 18167.56 48.80 52717.50 88888.00 2006-12-24 20:11:41.401 358 18167.66 48.80 52717.41 88888.00 2006-12-24 20:11:41.901 358 18167.62 48.70 52717.41 88888.00 2006-12-24 20:11:42.401 358 18167.66 48.68 52717.52 88888.00 2006-12-24 20:11:42.901 358 18167.63 48.71 52717.44 88888.00 2006-12-24 20:11:43.401 358 18167.65 48.64 52717.38 88888.00 2006-12-24 20:11:43.901 358 18167.62 48.57 52717.26 88888.00 2006-12-24 20:11:44.401 358 18167.53 48.62 52717.25 88888.00 2006-12-24 20:11:44.901 358 18167.66 48.65 52717.29 88888.00 2006-12-24 20:11:45.401 358 18167.75 48.53 52717.27 88888.00 2006-12-24 20:11:45.901 358 18167.77 48.49 52717.32 88888.00 2006-12-24 20:11:46.401 358 18167.74 48.51 52717.32 88888.00 2006-12-24 20:11:46.901 358 18167.70 48.76 52717.23 88888.00 2006-12-24 20:11:47.401 358 18167.67 48.81 52717.14 88888.00 2006-12-24 20:11:47.901 358 18167.87 48.79 52717.09 88888.00 2006-12-24 20:11:48.401 358 18167.91 48.83 52716.98 88888.00 2006-12-24 20:11:48.901 358 18167.87 48.89 52716.86 88888.00 2006-12-24 20:11:49.401 358 18167.86 48.89 52716.89 88888.00 2006-12-24 20:11:49.901 358 18167.85 48.84 52716.93 88888.00 2006-12-24 20:11:50.401 358 18167.81 48.85 52716.89 88888.00 2006-12-24 20:11:50.901 358 18167.87 48.85 52716.91 88888.00 2006-12-24 20:11:51.401 358 18167.88 48.83 52717.08 88888.00 2006-12-24 20:11:51.901 358 18167.91 48.90 52717.06 88888.00 2006-12-24 20:11:52.401 358 18167.85 48.96 52716.91 88888.00 2006-12-24 20:11:52.901 358 18167.94 48.96 52716.88 88888.00 2006-12-24 20:11:53.401 358 18168.04 48.94 52716.98 88888.00 2006-12-24 20:11:53.901 358 18167.98 48.92 52716.98 88888.00 2006-12-24 20:11:54.401 358 18167.89 48.88 52716.98 88888.00 2006-12-24 20:11:54.901 358 18167.84 48.90 52717.03 88888.00 2006-12-24 20:11:55.401 358 18167.88 48.94 52717.00 88888.00 2006-12-24 20:11:55.901 358 18167.86 49.01 52716.90 88888.00 2006-12-24 20:11:56.401 358 18167.80 49.00 52716.91 88888.00 2006-12-24 20:11:56.901 358 18167.75 49.09 52716.90 88888.00 2006-12-24 20:11:57.401 358 18167.86 49.09 52716.92 88888.00 2006-12-24 20:11:57.901 358 18167.89 49.09 52716.96 88888.00 2006-12-24 20:11:58.401 358 18167.97 49.06 52717.04 88888.00 2006-12-24 20:11:58.901 358 18168.04 49.09 52717.00 88888.00 2006-12-24 20:11:59.401 358 18167.97 49.07 52716.90 88888.00 2006-12-24 20:11:59.901 358 18167.97 49.01 52716.83 88888.00 2006-12-24 20:12:00.401 358 18167.99 49.02 52716.93 88888.00 2006-12-24 20:12:00.901 358 18167.92 49.02 52716.96 88888.00 2006-12-24 20:12:01.401 358 18167.91 48.97 52716.91 88888.00 2006-12-24 20:12:01.901 358 18167.92 49.04 52716.89 88888.00 2006-12-24 20:12:02.401 358 18168.02 49.12 52716.96 88888.00 2006-12-24 20:12:02.901 358 18167.98 49.13 52716.93 88888.00 2006-12-24 20:12:03.401 358 18168.08 49.12 52716.92 88888.00 2006-12-24 20:12:03.901 358 18168.16 49.18 52716.97 88888.00 2006-12-24 20:12:04.401 358 18168.06 49.22 52716.91 88888.00 2006-12-24 20:12:04.901 358 18168.05 49.14 52716.86 88888.00 2006-12-24 20:12:05.401 358 18168.07 49.07 52716.81 88888.00 2006-12-24 20:12:05.901 358 18168.10 49.06 52716.82 88888.00 2006-12-24 20:12:06.401 358 18168.27 49.03 52716.82 88888.00 2006-12-24 20:12:06.901 358 18168.32 49.04 52716.80 88888.00 2006-12-24 20:12:07.401 358 18168.29 49.10 52716.85 88888.00 2006-12-24 20:12:07.901 358 18168.19 49.12 52716.83 88888.00 2006-12-24 20:12:08.401 358 18168.22 49.11 52716.76 88888.00 2006-12-24 20:12:08.901 358 18168.19 49.05 52716.65 88888.00 2006-12-24 20:12:09.401 358 18168.19 49.05 52716.64 88888.00 2006-12-24 20:12:09.901 358 18168.10 49.12 52716.65 88888.00 2006-12-24 20:12:10.401 358 18168.13 49.18 52716.59 88888.00 2006-12-24 20:12:10.901 358 18168.24 49.29 52716.64 88888.00 2006-12-24 20:12:11.401 358 18168.22 49.17 52716.69 88888.00 2006-12-24 20:12:11.901 358 18168.15 49.13 52716.75 88888.00 2006-12-24 20:12:12.401 358 18168.15 49.21 52716.73 88888.00 2006-12-24 20:12:12.901 358 18168.21 49.25 52716.79 88888.00 2006-12-24 20:12:13.401 358 18168.26 49.16 52716.73 88888.00 2006-12-24 20:12:13.901 358 18168.24 49.12 52716.64 88888.00 2006-12-24 20:12:14.401 358 18168.24 49.09 52716.64 88888.00 2006-12-24 20:12:14.901 358 18168.26 49.11 52716.71 88888.00 2006-12-24 20:12:15.401 358 18168.39 49.10 52716.66 88888.00 2006-12-24 20:12:15.901 358 18168.57 49.06 52716.65 88888.00 2006-12-24 20:12:16.401 358 18168.59 49.02 52716.54 88888.00 2006-12-24 20:12:16.901 358 18168.58 49.06 52716.52 88888.00 2006-12-24 20:12:17.401 358 18168.57 49.00 52716.59 88888.00 2006-12-24 20:12:17.901 358 18168.59 48.95 52716.73 88888.00 2006-12-24 20:12:18.401 358 18168.63 49.00 52716.73 88888.00 2006-12-24 20:12:18.901 358 18168.61 49.01 52716.73 88888.00 2006-12-24 20:12:19.401 358 18168.56 48.96 52716.68 88888.00 2006-12-24 20:12:19.901 358 18168.41 48.91 52716.76 88888.00 2006-12-24 20:12:20.401 358 18168.40 48.96 52716.75 88888.00 2006-12-24 20:12:20.901 358 18168.50 48.96 52716.66 88888.00 2006-12-24 20:12:21.401 358 18168.68 48.92 52716.68 88888.00 2006-12-24 20:12:21.901 358 18168.65 48.92 52716.79 88888.00 2006-12-24 20:12:22.401 358 18168.60 48.87 52716.74 88888.00 2006-12-24 20:12:22.901 358 18168.74 48.97 52716.76 88888.00 2006-12-24 20:12:23.401 358 18168.87 48.98 52716.71 88888.00 2006-12-24 20:12:23.901 358 18168.81 49.00 52716.58 88888.00 2006-12-24 20:12:24.401 358 18168.57 49.03 52716.56 88888.00 2006-12-24 20:12:24.901 358 18168.67 49.08 52716.58 88888.00 2006-12-24 20:12:25.401 358 18168.82 49.07 52716.68 88888.00 2006-12-24 20:12:25.901 358 18168.81 49.09 52716.70 88888.00 2006-12-24 20:12:26.401 358 18168.82 49.05 52716.65 88888.00 2006-12-24 20:12:26.901 358 18168.79 48.97 52716.56 88888.00 2006-12-24 20:12:27.401 358 18168.78 48.99 52716.63 88888.00 2006-12-24 20:12:27.901 358 18168.91 48.95 52716.67 88888.00 2006-12-24 20:12:28.401 358 18169.03 48.90 52716.54 88888.00 2006-12-24 20:12:28.901 358 18168.93 48.94 52716.47 88888.00 2006-12-24 20:12:29.401 358 18168.89 48.92 52716.46 88888.00 2006-12-24 20:12:29.901 358 18168.83 48.87 52716.48 88888.00 2006-12-24 20:12:30.401 358 18168.81 48.96 52716.53 88888.00 2006-12-24 20:12:30.901 358 18168.94 49.01 52716.61 88888.00 2006-12-24 20:12:31.401 358 18168.95 48.95 52716.68 88888.00 2006-12-24 20:12:31.901 358 18168.98 49.00 52716.50 88888.00 2006-12-24 20:12:32.401 358 18168.96 49.00 52716.43 88888.00 2006-12-24 20:12:32.901 358 18169.16 48.95 52716.46 88888.00 2006-12-24 20:12:33.401 358 18169.13 49.01 52716.44 88888.00 2006-12-24 20:12:33.901 358 18169.05 49.06 52716.42 88888.00 2006-12-24 20:12:34.401 358 18169.12 49.13 52716.53 88888.00 2006-12-24 20:12:34.901 358 18169.09 49.13 52716.56 88888.00 2006-12-24 20:12:35.401 358 18169.06 49.15 52716.53 88888.00 2006-12-24 20:12:35.901 358 18169.12 49.09 52716.53 88888.00 2006-12-24 20:12:36.401 358 18169.05 49.09 52716.61 88888.00 2006-12-24 20:12:36.901 358 18169.06 49.07 52716.56 88888.00 2006-12-24 20:12:37.401 358 18169.05 49.09 52716.52 88888.00 2006-12-24 20:12:37.901 358 18169.11 49.08 52716.53 88888.00 2006-12-24 20:12:38.401 358 18169.08 49.14 52716.48 88888.00 2006-12-24 20:12:38.901 358 18169.09 49.10 52716.52 88888.00 2006-12-24 20:12:39.401 358 18169.05 49.04 52716.52 88888.00 2006-12-24 20:12:39.901 358 18169.06 49.07 52716.52 88888.00 2006-12-24 20:12:40.401 358 18169.06 49.05 52716.52 88888.00 2006-12-24 20:12:40.901 358 18169.05 49.08 52716.58 88888.00 2006-12-24 20:12:41.401 358 18169.02 49.18 52716.59 88888.00 2006-12-24 20:12:41.901 358 18169.14 49.19 52716.51 88888.00 2006-12-24 20:12:42.401 358 18169.16 49.17 52716.53 88888.00 2006-12-24 20:12:42.901 358 18169.14 49.09 52716.45 88888.00 2006-12-24 20:12:43.401 358 18169.01 49.07 52716.42 88888.00 2006-12-24 20:12:43.901 358 18169.01 49.13 52716.42 88888.00 2006-12-24 20:12:44.401 358 18168.97 49.22 52716.47 88888.00 2006-12-24 20:12:44.901 358 18169.01 49.26 52716.44 88888.00 2006-12-24 20:12:45.401 358 18169.11 49.26 52716.50 88888.00 2006-12-24 20:12:45.901 358 18169.09 49.28 52716.46 88888.00 2006-12-24 20:12:46.401 358 18169.08 49.15 52716.48 88888.00 2006-12-24 20:12:46.901 358 18169.08 49.16 52716.48 88888.00 2006-12-24 20:12:47.401 358 18169.17 49.19 52716.52 88888.00 2006-12-24 20:12:47.901 358 18169.11 49.25 52716.36 88888.00 2006-12-24 20:12:48.401 358 18168.76 49.22 52716.39 88888.00 2006-12-24 20:12:48.901 358 18168.58 49.15 52716.46 88888.00 2006-12-24 20:12:49.401 358 18168.58 49.15 52716.51 88888.00 2006-12-24 20:12:49.901 358 18168.72 49.12 52716.59 88888.00 2006-12-24 20:12:50.401 358 18168.70 49.15 52716.64 88888.00 2006-12-24 20:12:50.901 358 18168.80 49.19 52716.68 88888.00 2006-12-24 20:12:51.401 358 18169.18 49.26 52716.74 88888.00 2006-12-24 20:12:51.901 358 18169.18 49.26 52716.74 88888.00 2006-12-24 20:12:52.401 358 18169.26 49.15 52716.71 88888.00 2006-12-24 20:12:52.901 358 18169.18 49.15 52716.74 88888.00 2006-12-24 20:12:53.401 358 18169.15 49.18 52716.83 88888.00 2006-12-24 20:12:53.901 358 18169.14 49.17 52716.88 88888.00 2006-12-24 20:12:54.401 358 18168.95 49.11 52716.85 88888.00 2006-12-24 20:12:54.901 358 18168.86 49.18 52716.73 88888.00 2006-12-24 20:12:55.401 358 18169.03 49.25 52716.74 88888.00 2006-12-24 20:12:55.901 358 18169.05 49.29 52716.69 88888.00 2006-12-24 20:12:56.401 358 18169.06 49.29 52716.64 88888.00 2006-12-24 20:12:56.901 358 18168.94 49.28 52716.67 88888.00 2006-12-24 20:12:57.401 358 18168.94 49.22 52716.62 88888.00 2006-12-24 20:12:57.901 358 18168.92 49.18 52716.71 88888.00 2006-12-24 20:12:58.401 358 18168.81 49.23 52716.67 88888.00 2006-12-24 20:12:58.901 358 18168.83 49.23 52716.66 88888.00 2006-12-24 20:12:59.401 358 18168.98 49.23 52716.73 88888.00 2006-12-24 20:12:59.901 358 18169.00 49.23 52716.87 88888.00 2006-12-24 20:13:00.401 358 18169.08 49.19 52716.81 88888.00 2006-12-24 20:13:00.901 358 18169.11 49.13 52716.83 88888.00 2006-12-24 20:13:01.401 358 18169.09 49.16 52716.92 88888.00 2006-12-24 20:13:01.901 358 18168.89 49.20 52716.98 88888.00 2006-12-24 20:13:02.401 358 18169.03 49.25 52716.94 88888.00 2006-12-24 20:13:02.901 358 18168.95 49.21 52716.82 88888.00 2006-12-24 20:13:03.401 358 18168.96 49.23 52716.71 88888.00 2006-12-24 20:13:03.901 358 18169.00 49.23 52716.80 88888.00 2006-12-24 20:13:04.401 358 18169.04 49.26 52716.77 88888.00 2006-12-24 20:13:04.901 358 18168.93 49.13 52716.79 88888.00 2006-12-24 20:13:05.401 358 18168.91 49.19 52716.83 88888.00 2006-12-24 20:13:05.901 358 18168.90 49.31 52716.80 88888.00 2006-12-24 20:13:06.401 358 18169.02 49.34 52716.96 88888.00 2006-12-24 20:13:06.901 358 18169.11 49.29 52716.92 88888.00 2006-12-24 20:13:07.401 358 18169.01 49.21 52716.82 88888.00 2006-12-24 20:13:07.901 358 18169.00 49.24 52716.71 88888.00 2006-12-24 20:13:08.401 358 18168.86 49.25 52716.73 88888.00 2006-12-24 20:13:08.901 358 18168.75 49.23 52716.87 88888.00 2006-12-24 20:13:09.401 358 18168.85 49.25 52716.85 88888.00 2006-12-24 20:13:09.901 358 18168.92 49.31 52716.90 88888.00 2006-12-24 20:13:10.401 358 18169.12 49.36 52716.94 88888.00 2006-12-24 20:13:10.901 358 18169.15 49.31 52716.97 88888.00 2006-12-24 20:13:11.401 358 18169.05 49.30 52717.03 88888.00 2006-12-24 20:13:11.901 358 18169.13 49.28 52717.09 88888.00 2006-12-24 20:13:12.401 358 18169.15 49.28 52717.02 88888.00 2006-12-24 20:13:12.901 358 18169.14 49.31 52717.09 88888.00 2006-12-24 20:13:13.401 358 18168.83 49.35 52717.04 88888.00 2006-12-24 20:13:13.901 358 18168.84 49.36 52717.03 88888.00 2006-12-24 20:13:14.401 358 18169.09 49.39 52716.96 88888.00 2006-12-24 20:13:14.901 358 18169.15 49.43 52716.98 88888.00 2006-12-24 20:13:15.401 358 18169.09 49.43 52716.97 88888.00 2006-12-24 20:13:15.901 358 18168.98 49.33 52716.97 88888.00 2006-12-24 20:13:16.401 358 18168.87 49.33 52716.98 88888.00 2006-12-24 20:13:16.901 358 18168.90 49.35 52717.03 88888.00 2006-12-24 20:13:17.401 358 18168.96 49.29 52717.08 88888.00 2006-12-24 20:13:17.901 358 18169.01 49.33 52717.17 88888.00 2006-12-24 20:13:18.401 358 18169.07 49.30 52717.25 88888.00 2006-12-24 20:13:18.901 358 18168.76 49.39 52717.12 88888.00 2006-12-24 20:13:19.401 358 18168.61 49.33 52717.00 88888.00 2006-12-24 20:13:19.901 358 18168.80 49.28 52717.01 88888.00 2006-12-24 20:13:20.401 358 18168.92 49.26 52717.05 88888.00 2006-12-24 20:13:20.901 358 18168.96 49.20 52717.04 88888.00 2006-12-24 20:13:21.401 358 18169.08 49.30 52717.11 88888.00 2006-12-24 20:13:21.901 358 18169.08 49.42 52717.00 88888.00 2006-12-24 20:13:22.401 358 18168.92 49.36 52716.94 88888.00 2006-12-24 20:13:22.901 358 18168.95 49.37 52717.06 88888.00 2006-12-24 20:13:23.401 358 18168.98 49.41 52717.14 88888.00 2006-12-24 20:13:23.901 358 18168.92 49.39 52717.04 88888.00 2006-12-24 20:13:24.401 358 18168.95 49.41 52717.02 88888.00 2006-12-24 20:13:24.901 358 18168.98 49.44 52716.88 88888.00 2006-12-24 20:13:25.401 358 18169.02 49.44 52716.86 88888.00 2006-12-24 20:13:25.901 358 18168.75 49.37 52716.97 88888.00 2006-12-24 20:13:26.401 358 18168.67 49.32 52717.14 88888.00 2006-12-24 20:13:26.901 358 18168.68 49.25 52717.11 88888.00 2006-12-24 20:13:27.401 358 18168.61 49.21 52717.04 88888.00 2006-12-24 20:13:27.901 358 18168.81 49.29 52716.93 88888.00 2006-12-24 20:13:28.401 358 18168.90 49.29 52716.90 88888.00 2006-12-24 20:13:28.901 358 18168.93 49.35 52716.89 88888.00 2006-12-24 20:13:29.401 358 18168.98 49.33 52716.93 88888.00 2006-12-24 20:13:29.901 358 18168.92 49.29 52716.96 88888.00 2006-12-24 20:13:30.401 358 18168.80 49.32 52717.05 88888.00 2006-12-24 20:13:30.901 358 18168.87 49.30 52717.09 88888.00 2006-12-24 20:13:31.401 358 18168.86 49.28 52717.05 88888.00 2006-12-24 20:13:31.901 358 18168.86 49.35 52716.96 88888.00 2006-12-24 20:13:32.401 358 18168.81 49.38 52716.97 88888.00 2006-12-24 20:13:32.901 358 18168.70 49.29 52716.96 88888.00 2006-12-24 20:13:33.401 358 18168.74 49.29 52717.02 88888.00 2006-12-24 20:13:33.901 358 18168.64 49.26 52717.04 88888.00 2006-12-24 20:13:34.401 358 18168.72 49.30 52716.99 88888.00 2006-12-24 20:13:34.901 358 18168.68 49.32 52716.98 88888.00 2006-12-24 20:13:35.401 358 18168.78 49.33 52717.00 88888.00 2006-12-24 20:13:35.901 358 18168.98 49.32 52717.02 88888.00 2006-12-24 20:13:36.401 358 18169.06 49.26 52717.17 88888.00 2006-12-24 20:13:36.901 358 18169.06 49.25 52717.09 88888.00 2006-12-24 20:13:37.401 358 18168.89 49.23 52717.03 88888.00 2006-12-24 20:13:37.901 358 18168.80 49.22 52717.09 88888.00 2006-12-24 20:13:38.401 358 18169.01 49.25 52717.02 88888.00 2006-12-24 20:13:38.901 358 18169.01 49.26 52716.90 88888.00 2006-12-24 20:13:39.401 358 18168.92 49.28 52716.89 88888.00 2006-12-24 20:13:39.901 358 18168.83 49.31 52716.91 88888.00 2006-12-24 20:13:40.401 358 18168.73 49.37 52716.83 88888.00 2006-12-24 20:13:40.901 358 18168.73 49.34 52716.77 88888.00 2006-12-24 20:13:41.401 358 18168.68 49.34 52716.78 88888.00 2006-12-24 20:13:41.901 358 18168.46 49.40 52716.86 88888.00 2006-12-24 20:13:42.401 358 18168.36 49.43 52717.00 88888.00 2006-12-24 20:13:42.901 358 18168.35 49.42 52717.03 88888.00 2006-12-24 20:13:43.401 358 18168.40 49.33 52717.03 88888.00 2006-12-24 20:13:43.901 358 18168.43 49.29 52717.13 88888.00 2006-12-24 20:13:44.401 358 18168.49 49.34 52717.03 88888.00 2006-12-24 20:13:44.901 358 18168.65 49.43 52716.85 88888.00 2006-12-24 20:13:45.401 358 18168.69 49.44 52716.68 88888.00 2006-12-24 20:13:45.901 358 18168.59 49.37 52716.66 88888.00 2006-12-24 20:13:46.401 358 18168.56 49.26 52716.70 88888.00 2006-12-24 20:13:46.901 358 18168.58 49.25 52716.80 88888.00 2006-12-24 20:13:47.401 358 18168.50 49.23 52716.67 88888.00 2006-12-24 20:13:47.901 358 18168.40 49.26 52716.61 88888.00 2006-12-24 20:13:48.401 358 18168.31 49.30 52716.52 88888.00 2006-12-24 20:13:48.901 358 18168.30 49.29 52716.58 88888.00 2006-12-24 20:13:49.401 358 18168.38 49.28 52716.67 88888.00 2006-12-24 20:13:49.901 358 18168.57 49.31 52716.56 88888.00 2006-12-24 20:13:50.401 358 18168.51 49.32 52716.62 88888.00 2006-12-24 20:13:50.901 358 18168.61 49.33 52716.65 88888.00 2006-12-24 20:13:51.401 358 18168.62 49.30 52716.61 88888.00 2006-12-24 20:13:51.901 358 18168.70 49.32 52716.58 88888.00 2006-12-24 20:13:52.401 358 18168.65 49.35 52716.55 88888.00 2006-12-24 20:13:52.901 358 18168.64 49.40 52716.46 88888.00 2006-12-24 20:13:53.401 358 18168.39 49.45 52716.52 88888.00 2006-12-24 20:13:53.901 358 18168.49 49.49 52716.41 88888.00 2006-12-24 20:13:54.401 358 18168.37 49.45 52716.30 88888.00 2006-12-24 20:13:54.901 358 18168.32 49.46 52716.23 88888.00 2006-12-24 20:13:55.401 358 18168.36 49.53 52716.27 88888.00 2006-12-24 20:13:55.901 358 18168.37 49.50 52716.25 88888.00 2006-12-24 20:13:56.401 358 18168.57 49.53 52716.27 88888.00 2006-12-24 20:13:56.901 358 18168.50 49.51 52716.27 88888.00 2006-12-24 20:13:57.401 358 18168.30 49.53 52716.25 88888.00 2006-12-24 20:13:57.901 358 18168.28 49.62 52716.32 88888.00 2006-12-24 20:13:58.401 358 18168.40 49.63 52716.35 88888.00 2006-12-24 20:13:58.901 358 18168.37 49.53 52716.34 88888.00 2006-12-24 20:13:59.401 358 18168.32 49.51 52716.34 88888.00 2006-12-24 20:13:59.901 358 18168.51 49.57 52716.41 88888.00 2006-12-24 20:14:00.401 358 18168.51 49.57 52716.46 88888.00 2006-12-24 20:14:00.901 358 18168.54 49.50 52716.42 88888.00 2006-12-24 20:14:01.401 358 18168.38 49.42 52716.32 88888.00 2006-12-24 20:14:01.901 358 18168.42 49.48 52716.24 88888.00 2006-12-24 20:14:02.401 358 18168.51 49.58 52716.28 88888.00 2006-12-24 20:14:02.901 358 18168.53 49.58 52716.29 88888.00 2006-12-24 20:14:03.401 358 18168.48 49.57 52716.20 88888.00 2006-12-24 20:14:03.901 358 18168.46 49.53 52716.24 88888.00 2006-12-24 20:14:04.401 358 18168.47 49.57 52716.28 88888.00 2006-12-24 20:14:04.901 358 18168.45 49.72 52716.29 88888.00 2006-12-24 20:14:05.401 358 18168.45 49.68 52716.35 88888.00 2006-12-24 20:14:05.901 358 18168.31 49.58 52716.34 88888.00 2006-12-24 20:14:06.401 358 18168.31 49.61 52716.28 88888.00 2006-12-24 20:14:06.901 358 18168.42 49.65 52716.22 88888.00 2006-12-24 20:14:07.401 358 18168.28 49.71 52716.28 88888.00 2006-12-24 20:14:07.901 358 18168.43 49.70 52716.33 88888.00 2006-12-24 20:14:08.401 358 18168.45 49.65 52716.40 88888.00 2006-12-24 20:14:08.901 358 18168.33 49.72 52716.38 88888.00 2006-12-24 20:14:09.401 358 18168.40 49.78 52716.44 88888.00 2006-12-24 20:14:09.901 358 18168.35 49.80 52716.47 88888.00 2006-12-24 20:14:10.401 358 18168.10 49.82 52716.44 88888.00 2006-12-24 20:14:10.901 358 18168.14 49.88 52716.36 88888.00 2006-12-24 20:14:11.401 358 18168.33 49.85 52716.27 88888.00 2006-12-24 20:14:11.901 358 18168.46 49.94 52716.27 88888.00 2006-12-24 20:14:12.401 358 18168.30 49.89 52716.29 88888.00 2006-12-24 20:14:12.901 358 18168.15 49.82 52716.31 88888.00 2006-12-24 20:14:13.401 358 18168.04 49.84 52716.35 88888.00 2006-12-24 20:14:13.901 358 18168.02 49.89 52716.18 88888.00 2006-12-24 20:14:14.401 358 18167.85 49.92 52716.18 88888.00 2006-12-24 20:14:14.901 358 18167.96 49.90 52716.21 88888.00 2006-12-24 20:14:15.401 358 18168.02 49.82 52716.38 88888.00 2006-12-24 20:14:15.901 358 18167.97 49.80 52716.33 88888.00 2006-12-24 20:14:16.401 358 18167.95 49.78 52716.32 88888.00 2006-12-24 20:14:16.901 358 18168.06 49.80 52716.27 88888.00 2006-12-24 20:14:17.401 358 18167.96 49.75 52716.27 88888.00 2006-12-24 20:14:17.901 358 18167.86 49.77 52716.31 88888.00 2006-12-24 20:14:18.401 358 18167.93 49.73 52716.22 88888.00 2006-12-24 20:14:18.901 358 18167.96 49.77 52716.19 88888.00 2006-12-24 20:14:19.401 358 18168.00 49.88 52716.23 88888.00 2006-12-24 20:14:19.901 358 18167.93 49.83 52716.35 88888.00 2006-12-24 20:14:20.401 358 18167.95 49.90 52716.42 88888.00 2006-12-24 20:14:20.901 358 18168.00 49.92 52716.44 88888.00 2006-12-24 20:14:21.401 358 18167.96 49.83 52716.36 88888.00 2006-12-24 20:14:21.901 358 18168.10 49.84 52716.39 88888.00 2006-12-24 20:14:22.401 358 18168.06 49.91 52716.43 88888.00 2006-12-24 20:14:22.901 358 18168.11 49.92 52716.33 88888.00 2006-12-24 20:14:23.401 358 18168.26 49.90 52716.36 88888.00 2006-12-24 20:14:23.901 358 18168.39 49.85 52716.47 88888.00 2006-12-24 20:14:24.401 358 18168.30 49.77 52716.63 88888.00 2006-12-24 20:14:24.901 358 18168.26 49.76 52716.71 88888.00 2006-12-24 20:14:25.401 358 18168.17 49.77 52716.61 88888.00 2006-12-24 20:14:25.901 358 18167.92 49.86 52716.61 88888.00 2006-12-24 20:14:26.401 358 18167.93 49.96 52716.61 88888.00 2006-12-24 20:14:26.901 358 18168.10 49.98 52716.65 88888.00 2006-12-24 20:14:27.401 358 18168.17 49.89 52716.57 88888.00 2006-12-24 20:14:27.901 358 18167.93 49.82 52716.47 88888.00 2006-12-24 20:14:28.401 358 18167.89 49.91 52716.47 88888.00 2006-12-24 20:14:28.901 358 18168.04 50.00 52716.39 88888.00 2006-12-24 20:14:29.401 358 18168.02 50.11 52716.43 88888.00 2006-12-24 20:14:29.901 358 18167.86 50.10 52716.55 88888.00 2006-12-24 20:14:30.401 358 18167.93 50.03 52716.53 88888.00 2006-12-24 20:14:30.901 358 18167.89 49.94 52716.39 88888.00 2006-12-24 20:14:31.401 358 18167.85 50.00 52716.43 88888.00 2006-12-24 20:14:31.901 358 18167.89 50.06 52716.54 88888.00 2006-12-24 20:14:32.401 358 18167.94 50.11 52716.53 88888.00 2006-12-24 20:14:32.901 358 18168.13 50.07 52716.55 88888.00 2006-12-24 20:14:33.401 358 18168.19 50.02 52716.46 88888.00 2006-12-24 20:14:33.901 358 18168.17 50.07 52716.48 88888.00 2006-12-24 20:14:34.401 358 18168.06 50.02 52716.62 88888.00 2006-12-24 20:14:34.901 358 18167.84 49.99 52716.58 88888.00 2006-12-24 20:14:35.401 358 18167.74 49.97 52716.62 88888.00 2006-12-24 20:14:35.901 358 18167.81 50.10 52716.51 88888.00 2006-12-24 20:14:36.401 358 18167.87 50.06 52716.45 88888.00 2006-12-24 20:14:36.901 358 18167.89 50.12 52716.48 88888.00 2006-12-24 20:14:37.401 358 18167.80 50.16 52716.54 88888.00 2006-12-24 20:14:37.901 358 18167.93 50.14 52716.55 88888.00 2006-12-24 20:14:38.401 358 18167.87 50.19 52716.53 88888.00 2006-12-24 20:14:38.901 358 18167.76 50.17 52716.51 88888.00 2006-12-24 20:14:39.401 358 18167.75 50.25 52716.46 88888.00 2006-12-24 20:14:39.901 358 18167.91 50.26 52716.54 88888.00 2006-12-24 20:14:40.401 358 18167.88 50.24 52716.50 88888.00 2006-12-24 20:14:40.901 358 18167.74 50.22 52716.53 88888.00 2006-12-24 20:14:41.401 358 18167.72 50.24 52716.46 88888.00 2006-12-24 20:14:41.901 358 18167.99 50.17 52716.33 88888.00 2006-12-24 20:14:42.401 358 18167.94 50.18 52716.35 88888.00 2006-12-24 20:14:42.901 358 18167.88 50.20 52716.34 88888.00 2006-12-24 20:14:43.401 358 18167.98 50.24 52716.28 88888.00 2006-12-24 20:14:43.901 358 18168.05 50.23 52716.25 88888.00 2006-12-24 20:14:44.401 358 18168.15 50.29 52716.33 88888.00 2006-12-24 20:14:44.901 358 18167.93 50.25 52716.31 88888.00 2006-12-24 20:14:45.401 358 18167.94 50.23 52716.29 88888.00 2006-12-24 20:14:45.901 358 18168.20 50.17 52716.28 88888.00 2006-12-24 20:14:46.401 358 18168.38 50.17 52716.31 88888.00 2006-12-24 20:14:46.901 358 18168.45 50.28 52716.36 88888.00 2006-12-24 20:14:47.401 358 18168.36 50.34 52716.40 88888.00 2006-12-24 20:14:47.901 358 18168.22 50.36 52716.38 88888.00 2006-12-24 20:14:48.401 358 18168.13 50.34 52716.35 88888.00 2006-12-24 20:14:48.901 358 18168.10 50.37 52716.44 88888.00 2006-12-24 20:14:49.401 358 18167.97 50.31 52716.45 88888.00 2006-12-24 20:14:49.901 358 18167.97 50.17 52716.53 88888.00 2006-12-24 20:14:50.401 358 18167.94 50.13 52716.55 88888.00 2006-12-24 20:14:50.901 358 18167.83 50.14 52716.44 88888.00 2006-12-24 20:14:51.401 358 18167.97 50.15 52716.33 88888.00 2006-12-24 20:14:51.901 358 18167.93 50.21 52716.27 88888.00 2006-12-24 20:14:52.401 358 18168.00 50.25 52716.35 88888.00 2006-12-24 20:14:52.901 358 18167.85 50.32 52716.47 88888.00 2006-12-24 20:14:53.401 358 18167.89 50.30 52716.44 88888.00 2006-12-24 20:14:53.901 358 18168.05 50.26 52716.45 88888.00 2006-12-24 20:14:54.401 358 18168.06 50.26 52716.46 88888.00 2006-12-24 20:14:54.901 358 18167.87 50.25 52716.51 88888.00 2006-12-24 20:14:55.401 358 18167.75 50.26 52716.56 88888.00 2006-12-24 20:14:55.901 358 18167.80 50.26 52716.45 88888.00 2006-12-24 20:14:56.401 358 18167.81 50.20 52716.38 88888.00 2006-12-24 20:14:56.901 358 18167.76 50.24 52716.38 88888.00 2006-12-24 20:14:57.401 358 18167.76 50.24 52716.43 88888.00 2006-12-24 20:14:57.901 358 18167.72 50.33 52716.46 88888.00 2006-12-24 20:14:58.401 358 18167.74 50.32 52716.41 88888.00 2006-12-24 20:14:58.901 358 18167.99 50.28 52716.45 88888.00 2006-12-24 20:14:59.401 358 18168.11 50.33 52716.43 88888.00 2006-12-24 20:14:59.901 358 18168.09 50.33 52716.36 88888.00 2006-12-24 20:15:00.401 358 18168.14 50.37 52716.42 88888.00 2006-12-24 20:15:00.901 358 18167.99 50.36 52716.40 88888.00 2006-12-24 20:15:01.401 358 18168.13 50.33 52716.41 88888.00 2006-12-24 20:15:01.901 358 18168.03 50.36 52716.43 88888.00 2006-12-24 20:15:02.401 358 18167.85 50.47 52716.52 88888.00 2006-12-24 20:15:02.901 358 18167.82 50.44 52716.51 88888.00 2006-12-24 20:15:03.401 358 18167.84 50.41 52716.46 88888.00 2006-12-24 20:15:03.901 358 18167.92 50.38 52716.44 88888.00 2006-12-24 20:15:04.401 358 18168.06 50.32 52716.44 88888.00 2006-12-24 20:15:04.901 358 18168.03 50.36 52716.50 88888.00 2006-12-24 20:15:05.401 358 18168.07 50.41 52716.53 88888.00 2006-12-24 20:15:05.901 358 18168.15 50.41 52716.58 88888.00 2006-12-24 20:15:06.401 358 18168.25 50.42 52716.62 88888.00 2006-12-24 20:15:06.901 358 18168.41 50.44 52716.55 88888.00 2006-12-24 20:15:07.401 358 18168.37 50.45 52716.56 88888.00 2006-12-24 20:15:07.901 358 18168.16 50.49 52716.45 88888.00 2006-12-24 20:15:08.401 358 18168.04 50.40 52716.58 88888.00 2006-12-24 20:15:08.901 358 18168.02 50.44 52716.51 88888.00 2006-12-24 20:15:09.401 358 18168.06 50.48 52716.47 88888.00 2006-12-24 20:15:09.901 358 18168.19 50.49 52716.48 88888.00 2006-12-24 20:15:10.401 358 18168.10 50.42 52716.56 88888.00 2006-12-24 20:15:10.901 358 18168.21 50.47 52716.56 88888.00 2006-12-24 20:15:11.401 358 18168.15 50.50 52716.51 88888.00 2006-12-24 20:15:11.901 358 18168.13 50.47 52716.44 88888.00 2006-12-24 20:15:12.401 358 18168.30 50.47 52716.35 88888.00 2006-12-24 20:15:12.901 358 18168.19 50.49 52716.33 88888.00 2006-12-24 20:15:13.401 358 18167.99 50.49 52716.25 88888.00 2006-12-24 20:15:13.901 358 18167.84 50.48 52716.34 88888.00 2006-12-24 20:15:14.401 358 18167.97 50.49 52716.35 88888.00 2006-12-24 20:15:14.901 358 18168.04 50.48 52716.22 88888.00 2006-12-24 20:15:15.401 358 18168.07 50.45 52716.19 88888.00 2006-12-24 20:15:15.901 358 18168.16 50.47 52716.28 88888.00 2006-12-24 20:15:16.401 358 18168.25 50.48 52716.24 88888.00 2006-12-24 20:15:16.901 358 18168.22 50.57 52716.23 88888.00 2006-12-24 20:15:17.401 358 18168.15 50.56 52716.15 88888.00 2006-12-24 20:15:17.901 358 18168.22 50.54 52716.11 88888.00 2006-12-24 20:15:18.401 358 18168.30 50.54 52716.27 88888.00 2006-12-24 20:15:18.901 358 18168.19 50.54 52716.35 88888.00 2006-12-24 20:15:19.401 358 18168.09 50.55 52716.50 88888.00 2006-12-24 20:15:19.901 358 18167.94 50.50 52716.62 88888.00 2006-12-24 20:15:20.401 358 18168.11 50.52 52716.54 88888.00 2006-12-24 20:15:20.901 358 18168.13 50.54 52716.55 88888.00 2006-12-24 20:15:21.401 358 18168.18 50.61 52716.57 88888.00 2006-12-24 20:15:21.901 358 18168.14 50.63 52716.62 88888.00 2006-12-24 20:15:22.401 358 18168.11 50.56 52716.66 88888.00 2006-12-24 20:15:22.901 358 18168.17 50.49 52716.51 88888.00 2006-12-24 20:15:23.401 358 18168.18 50.56 52716.48 88888.00 2006-12-24 20:15:23.901 358 18168.04 50.65 52716.47 88888.00 2006-12-24 20:15:24.401 358 18168.17 50.66 52716.40 88888.00 2006-12-24 20:15:24.901 358 18168.26 50.67 52716.38 88888.00 2006-12-24 20:15:25.401 358 18168.17 50.68 52716.36 88888.00 2006-12-24 20:15:25.901 358 18168.04 50.72 52716.45 88888.00 2006-12-24 20:15:26.401 358 18167.95 50.70 52716.47 88888.00 2006-12-24 20:15:26.901 358 18167.80 50.67 52716.51 88888.00 2006-12-24 20:15:27.401 358 18167.76 50.69 52716.63 88888.00 2006-12-24 20:15:27.901 358 18167.98 50.70 52716.67 88888.00 2006-12-24 20:15:28.401 358 18168.05 50.82 52716.63 88888.00 2006-12-24 20:15:28.901 358 18167.94 50.74 52716.59 88888.00 2006-12-24 20:15:29.401 358 18167.86 50.67 52716.66 88888.00 2006-12-24 20:15:29.901 358 18167.94 50.69 52716.62 88888.00 2006-12-24 20:15:30.401 358 18167.97 50.74 52716.64 88888.00 2006-12-24 20:15:30.901 358 18167.89 50.63 52716.66 88888.00 2006-12-24 20:15:31.401 358 18167.82 50.62 52716.65 88888.00 2006-12-24 20:15:31.901 358 18167.75 50.72 52716.63 88888.00 2006-12-24 20:15:32.401 358 18167.75 50.74 52716.66 88888.00 2006-12-24 20:15:32.901 358 18167.72 50.63 52716.67 88888.00 2006-12-24 20:15:33.401 358 18167.73 50.58 52716.69 88888.00 2006-12-24 20:15:33.901 358 18167.74 50.66 52716.76 88888.00 2006-12-24 20:15:34.401 358 18167.75 50.66 52716.71 88888.00 2006-12-24 20:15:34.901 358 18167.87 50.63 52716.51 88888.00 2006-12-24 20:15:35.401 358 18168.18 50.69 52716.46 88888.00 2006-12-24 20:15:35.901 358 18168.21 50.68 52716.45 88888.00 2006-12-24 20:15:36.401 358 18168.24 50.69 52716.45 88888.00 2006-12-24 20:15:36.901 358 18168.25 50.70 52716.46 88888.00 2006-12-24 20:15:37.401 358 18168.27 50.71 52716.44 88888.00 2006-12-24 20:15:37.901 358 18168.06 50.72 52716.35 88888.00 2006-12-24 20:15:38.401 358 18167.93 50.74 52716.23 88888.00 2006-12-24 20:15:38.901 358 18167.82 50.78 52716.24 88888.00 2006-12-24 20:15:39.401 358 18167.93 50.75 52716.24 88888.00 2006-12-24 20:15:39.901 358 18168.11 50.73 52716.33 88888.00 2006-12-24 20:15:40.401 358 18168.00 50.82 52716.42 88888.00 2006-12-24 20:15:40.901 358 18167.89 50.76 52716.36 88888.00 2006-12-24 20:15:41.401 358 18167.98 50.79 52716.29 88888.00 2006-12-24 20:15:41.901 358 18167.97 50.86 52716.15 88888.00 2006-12-24 20:15:42.401 358 18167.88 50.89 52716.19 88888.00 2006-12-24 20:15:42.901 358 18167.88 50.87 52716.17 88888.00 2006-12-24 20:15:43.401 358 18167.89 50.85 52716.22 88888.00 2006-12-24 20:15:43.901 358 18167.92 50.83 52716.32 88888.00 2006-12-24 20:15:44.401 358 18168.09 50.77 52716.47 88888.00 2006-12-24 20:15:44.901 358 18168.09 50.80 52716.38 88888.00 2006-12-24 20:15:45.401 358 18168.10 50.84 52716.48 88888.00 2006-12-24 20:15:45.901 358 18168.13 50.86 52716.61 88888.00 2006-12-24 20:15:46.401 358 18168.08 50.82 52716.67 88888.00 2006-12-24 20:15:46.901 358 18167.93 50.80 52716.71 88888.00 2006-12-24 20:15:47.401 358 18167.86 50.77 52716.65 88888.00 2006-12-24 20:15:47.901 358 18167.93 50.73 52716.64 88888.00 2006-12-24 20:15:48.401 358 18167.76 50.82 52716.66 88888.00 2006-12-24 20:15:48.901 358 18167.84 50.79 52716.62 88888.00 2006-12-24 20:15:49.401 358 18168.04 50.81 52716.65 88888.00 2006-12-24 20:15:49.901 358 18168.08 50.76 52716.71 88888.00 2006-12-24 20:15:50.401 358 18167.98 50.74 52716.75 88888.00 2006-12-24 20:15:50.901 358 18167.97 50.75 52716.69 88888.00 2006-12-24 20:15:51.401 358 18168.17 50.85 52716.66 88888.00 2006-12-24 20:15:51.901 358 18168.10 50.92 52716.70 88888.00 2006-12-24 20:15:52.401 358 18168.25 50.92 52716.74 88888.00 2006-12-24 20:15:52.901 358 18168.17 50.92 52716.75 88888.00 2006-12-24 20:15:53.401 358 18168.24 50.95 52716.76 88888.00 2006-12-24 20:15:53.901 358 18168.32 50.80 52716.80 88888.00 2006-12-24 20:15:54.401 358 18168.26 50.64 52716.90 88888.00 2006-12-24 20:15:54.901 358 18168.18 50.67 52716.79 88888.00 2006-12-24 20:15:55.401 358 18168.22 50.92 52716.73 88888.00 2006-12-24 20:15:55.901 358 18168.22 51.07 52716.66 88888.00 2006-12-24 20:15:56.401 358 18168.24 51.06 52716.68 88888.00 2006-12-24 20:15:56.901 358 18168.27 51.01 52716.75 88888.00 2006-12-24 20:15:57.401 358 18168.33 50.97 52716.74 88888.00 2006-12-24 20:15:57.901 358 18168.37 50.89 52716.63 88888.00 2006-12-24 20:15:58.401 358 18168.17 50.84 52716.62 88888.00 2006-12-24 20:15:58.901 358 18168.10 50.89 52716.61 88888.00 2006-12-24 20:15:59.401 358 18168.31 50.90 52716.58 88888.00 2006-12-24 20:15:59.901 358 18168.39 50.95 52716.59 88888.00 2006-12-24 20:16:00.401 358 18168.37 50.99 52716.68 88888.00 2006-12-24 20:16:00.901 358 18168.57 50.90 52716.79 88888.00 2006-12-24 20:16:01.401 358 18168.68 50.88 52716.86 88888.00 2006-12-24 20:16:01.901 358 18168.62 50.88 52716.79 88888.00 2006-12-24 20:16:02.401 358 18168.64 50.87 52716.89 88888.00 2006-12-24 20:16:02.901 358 18168.70 50.83 52716.83 88888.00 2006-12-24 20:16:03.401 358 18168.75 50.86 52716.85 88888.00 2006-12-24 20:16:03.901 358 18168.51 50.88 52716.79 88888.00 2006-12-24 20:16:04.401 358 18168.72 50.91 52716.83 88888.00 2006-12-24 20:16:04.901 358 18168.70 50.91 52716.86 88888.00 2006-12-24 20:16:05.401 358 18168.58 50.95 52716.80 88888.00 2006-12-24 20:16:05.901 358 18168.54 50.94 52716.91 88888.00 2006-12-24 20:16:06.401 358 18168.41 50.94 52716.96 88888.00 2006-12-24 20:16:06.901 358 18168.41 51.04 52716.82 88888.00 2006-12-24 20:16:07.401 358 18168.38 51.10 52716.77 88888.00 2006-12-24 20:16:07.901 358 18168.35 51.11 52716.91 88888.00 2006-12-24 20:16:08.401 358 18168.52 51.08 52716.88 88888.00 2006-12-24 20:16:08.901 358 18168.75 51.00 52716.76 88888.00 2006-12-24 20:16:09.401 358 18168.61 50.98 52716.65 88888.00 2006-12-24 20:16:09.901 358 18168.49 51.03 52716.53 88888.00 2006-12-24 20:16:10.401 358 18168.49 51.14 52716.63 88888.00 2006-12-24 20:16:10.901 358 18168.40 51.17 52716.57 88888.00 2006-12-24 20:16:11.401 358 18168.49 51.09 52716.71 88888.00 2006-12-24 20:16:11.901 358 18168.61 51.07 52716.79 88888.00 2006-12-24 20:16:12.401 358 18168.70 51.12 52716.87 88888.00 2006-12-24 20:16:12.901 358 18168.71 51.07 52716.77 88888.00 2006-12-24 20:16:13.401 358 18168.73 51.14 52716.77 88888.00 2006-12-24 20:16:13.901 358 18168.90 51.16 52716.65 88888.00 2006-12-24 20:16:14.401 358 18168.91 51.11 52716.63 88888.00 2006-12-24 20:16:14.901 358 18168.75 51.16 52716.71 88888.00 2006-12-24 20:16:15.401 358 18168.73 51.24 52716.79 88888.00 2006-12-24 20:16:15.901 358 18168.93 51.19 52716.70 88888.00 2006-12-24 20:16:16.401 358 18168.61 51.15 52716.59 88888.00 2006-12-24 20:16:16.901 358 18168.91 51.14 52716.58 88888.00 2006-12-24 20:16:17.401 358 18169.25 51.20 52716.57 88888.00 2006-12-24 20:16:17.901 358 18169.22 51.22 52716.48 88888.00 2006-12-24 20:16:18.401 358 18169.22 51.23 52716.54 88888.00 2006-12-24 20:16:18.901 358 18169.26 51.21 52716.54 88888.00 2006-12-24 20:16:19.401 358 18169.14 51.17 52716.58 88888.00 2006-12-24 20:16:19.901 358 18169.14 51.15 52716.56 88888.00 2006-12-24 20:16:20.401 358 18169.11 51.20 52716.45 88888.00 2006-12-24 20:16:20.901 358 18169.06 51.17 52716.50 88888.00 2006-12-24 20:16:21.401 358 18169.02 51.14 52716.61 88888.00 2006-12-24 20:16:21.901 358 18169.00 51.18 52716.56 88888.00 2006-12-24 20:16:22.401 358 18169.00 51.33 52716.55 88888.00 2006-12-24 20:16:22.901 358 18168.98 51.26 52716.54 88888.00 2006-12-24 20:16:23.401 358 18169.08 51.25 52716.48 88888.00 2006-12-24 20:16:23.901 358 18169.07 51.22 52716.45 88888.00 2006-12-24 20:16:24.401 358 18169.12 51.20 52716.32 88888.00 2006-12-24 20:16:24.901 358 18169.07 51.16 52716.39 88888.00 2006-12-24 20:16:25.401 358 18169.12 51.22 52716.50 88888.00 2006-12-24 20:16:25.901 358 18169.07 51.22 52716.62 88888.00 2006-12-24 20:16:26.401 358 18169.15 51.16 52716.58 88888.00 2006-12-24 20:16:26.901 358 18169.07 51.18 52716.53 88888.00 2006-12-24 20:16:27.401 358 18169.17 51.13 52716.63 88888.00 2006-12-24 20:16:27.901 358 18169.16 51.22 52716.70 88888.00 2006-12-24 20:16:28.401 358 18169.13 51.33 52716.66 88888.00 2006-12-24 20:16:28.901 358 18169.23 51.39 52716.66 88888.00 2006-12-24 20:16:29.401 358 18169.28 51.45 52716.55 88888.00 2006-12-24 20:16:29.901 358 18169.25 51.42 52716.56 88888.00 2006-12-24 20:16:30.401 358 18169.21 51.35 52716.62 88888.00 2006-12-24 20:16:30.901 358 18169.23 51.12 52716.65 88888.00 2006-12-24 20:16:31.401 358 18169.30 51.15 52716.74 88888.00 2006-12-24 20:16:31.901 358 18169.37 51.39 52716.82 88888.00 2006-12-24 20:16:32.401 358 18169.17 51.46 52716.71 88888.00 2006-12-24 20:16:32.901 358 18169.16 51.42 52716.70 88888.00 2006-12-24 20:16:33.401 358 18169.16 51.25 52716.68 88888.00 2006-12-24 20:16:33.901 358 18169.25 51.14 52716.67 88888.00 2006-12-24 20:16:34.401 358 18169.32 51.16 52716.66 88888.00 2006-12-24 20:16:34.901 358 18169.23 51.13 52716.66 88888.00 2006-12-24 20:16:35.401 358 18169.46 51.30 52716.58 88888.00 2006-12-24 20:16:35.901 358 18169.47 51.48 52716.58 88888.00 2006-12-24 20:16:36.401 358 18169.14 51.50 52716.62 88888.00 2006-12-24 20:16:36.901 358 18169.26 51.42 52716.65 88888.00 2006-12-24 20:16:37.401 358 18169.40 51.43 52716.68 88888.00 2006-12-24 20:16:37.901 358 18169.51 51.49 52716.80 88888.00 2006-12-24 20:16:38.401 358 18169.54 51.56 52716.87 88888.00 2006-12-24 20:16:38.901 358 18169.54 51.53 52716.82 88888.00 2006-12-24 20:16:39.401 358 18169.29 51.52 52716.67 88888.00 2006-12-24 20:16:39.901 358 18169.15 51.57 52716.77 88888.00 2006-12-24 20:16:40.401 358 18169.06 51.66 52716.67 88888.00 2006-12-24 20:16:40.901 358 18168.85 51.75 52716.61 88888.00 2006-12-24 20:16:41.401 358 18168.86 51.67 52716.68 88888.00 2006-12-24 20:16:41.901 358 18169.03 51.58 52716.69 88888.00 2006-12-24 20:16:42.401 358 18169.08 51.61 52716.70 88888.00 2006-12-24 20:16:42.901 358 18169.13 51.67 52716.76 88888.00 2006-12-24 20:16:43.401 358 18169.11 51.68 52716.98 88888.00 2006-12-24 20:16:43.901 358 18169.24 51.70 52717.00 88888.00 2006-12-24 20:16:44.401 358 18169.30 51.72 52717.04 88888.00 2006-12-24 20:16:44.901 358 18169.38 51.72 52716.94 88888.00 2006-12-24 20:16:45.401 358 18169.44 51.73 52716.83 88888.00 2006-12-24 20:16:45.901 358 18169.59 51.75 52716.83 88888.00 2006-12-24 20:16:46.401 358 18169.59 51.76 52716.80 88888.00 2006-12-24 20:16:46.901 358 18169.34 51.82 52716.79 88888.00 2006-12-24 20:16:47.401 358 18169.14 51.82 52716.74 88888.00 2006-12-24 20:16:47.901 358 18169.18 51.79 52716.64 88888.00 2006-12-24 20:16:48.401 358 18169.25 51.80 52716.53 88888.00 2006-12-24 20:16:48.901 358 18169.30 51.68 52716.63 88888.00 2006-12-24 20:16:49.401 358 18169.23 51.69 52716.70 88888.00 2006-12-24 20:16:49.901 358 18169.26 51.78 52716.69 88888.00 2006-12-24 20:16:50.401 358 18169.34 51.77 52716.76 88888.00 2006-12-24 20:16:50.901 358 18169.38 51.79 52716.76 88888.00 2006-12-24 20:16:51.401 358 18169.28 51.81 52716.74 88888.00 2006-12-24 20:16:51.901 358 18169.33 51.88 52716.86 88888.00 2006-12-24 20:16:52.401 358 18169.37 51.82 52716.92 88888.00 2006-12-24 20:16:52.901 358 18169.32 51.76 52716.89 88888.00 2006-12-24 20:16:53.401 358 18169.40 51.82 52716.88 88888.00 2006-12-24 20:16:53.901 358 18169.55 51.88 52716.79 88888.00 2006-12-24 20:16:54.401 358 18169.47 51.87 52716.68 88888.00 2006-12-24 20:16:54.901 358 18169.34 51.91 52716.75 88888.00 2006-12-24 20:16:55.401 358 18169.29 51.91 52716.81 88888.00 2006-12-24 20:16:55.901 358 18169.24 51.86 52716.67 88888.00 2006-12-24 20:16:56.401 358 18169.21 51.87 52716.71 88888.00 2006-12-24 20:16:56.901 358 18169.21 51.89 52716.71 88888.00 2006-12-24 20:16:57.401 358 18169.32 51.87 52716.77 88888.00 2006-12-24 20:16:57.901 358 18169.30 51.89 52716.80 88888.00 2006-12-24 20:16:58.401 358 18169.37 51.87 52716.77 88888.00 2006-12-24 20:16:58.901 358 18169.37 51.95 52716.77 88888.00 2006-12-24 20:16:59.401 358 18169.38 51.72 52716.79 88888.00 2006-12-24 20:16:59.901 358 18169.29 51.55 52716.79 88888.00 2006-12-24 20:17:00.401 358 18169.15 51.52 52716.80 88888.00 2006-12-24 20:17:00.901 358 18169.24 51.50 52716.69 88888.00 2006-12-24 20:17:01.401 358 18169.32 51.49 52716.75 88888.00 2006-12-24 20:17:01.901 358 18169.36 51.53 52716.77 88888.00 2006-12-24 20:17:02.401 358 18169.35 51.66 52716.89 88888.00 2006-12-24 20:17:02.901 358 18169.08 51.85 52717.00 88888.00 2006-12-24 20:17:03.401 358 18169.03 51.89 52716.96 88888.00 2006-12-24 20:17:03.901 358 18169.11 51.88 52716.86 88888.00 2006-12-24 20:17:04.401 358 18169.05 51.90 52716.77 88888.00 2006-12-24 20:17:04.901 358 18169.01 51.86 52716.76 88888.00 2006-12-24 20:17:05.401 358 18169.03 51.89 52716.78 88888.00 2006-12-24 20:17:05.901 358 18169.03 51.87 52716.73 88888.00 2006-12-24 20:17:06.401 358 18168.96 51.98 52716.66 88888.00 2006-12-24 20:17:06.901 358 18168.94 51.97 52716.64 88888.00 2006-12-24 20:17:07.401 358 18169.21 51.87 52716.61 88888.00 2006-12-24 20:17:07.901 358 18169.38 51.77 52716.61 88888.00 2006-12-24 20:17:08.401 358 18169.28 51.73 52716.69 88888.00 2006-12-24 20:17:08.901 358 18168.92 51.77 52716.71 88888.00 2006-12-24 20:17:09.401 358 18168.85 51.84 52716.70 88888.00 2006-12-24 20:17:09.901 358 18168.87 51.88 52716.67 88888.00 2006-12-24 20:17:10.401 358 18168.84 51.96 52716.65 88888.00 2006-12-24 20:17:10.901 358 18168.75 51.92 52716.69 88888.00 2006-12-24 20:17:11.401 358 18168.95 51.90 52716.76 88888.00 2006-12-24 20:17:11.901 358 18169.02 51.87 52716.79 88888.00 2006-12-24 20:17:12.401 358 18168.85 51.89 52716.80 88888.00 2006-12-24 20:17:12.901 358 18168.85 51.90 52716.70 88888.00 2006-12-24 20:17:13.401 358 18168.84 51.86 52716.58 88888.00 2006-12-24 20:17:13.901 358 18168.90 51.89 52716.56 88888.00 2006-12-24 20:17:14.401 358 18168.89 52.00 52716.69 88888.00 2006-12-24 20:17:14.901 358 18168.94 51.98 52716.80 88888.00 2006-12-24 20:17:15.401 358 18169.02 51.94 52716.74 88888.00 2006-12-24 20:17:15.901 358 18169.08 51.94 52716.67 88888.00 2006-12-24 20:17:16.401 358 18169.06 51.96 52716.65 88888.00 2006-12-24 20:17:16.901 358 18169.02 52.02 52716.65 88888.00 2006-12-24 20:17:17.401 358 18168.92 51.84 52716.61 88888.00 2006-12-24 20:17:17.901 358 18168.74 51.58 52716.54 88888.00 2006-12-24 20:17:18.398 358 18168.75 51.50 52716.44 88888.00 2006-12-24 20:17:18.908 358 18168.81 51.48 52716.53 88888.00 2006-12-24 20:17:19.408 358 18168.90 51.49 52716.47 88888.00 2006-12-24 20:17:19.908 358 18168.85 51.64 52716.47 88888.00 2006-12-24 20:17:20.408 358 18168.75 51.76 52716.46 88888.00 2006-12-24 20:17:20.908 358 18168.83 52.03 52716.52 88888.00 2006-12-24 20:17:21.408 358 18168.80 52.15 52716.44 88888.00 2006-12-24 20:17:21.908 358 18168.60 52.18 52716.36 88888.00 2006-12-24 20:17:22.408 358 18168.60 52.20 52716.33 88888.00 2006-12-24 20:17:22.908 358 18168.73 52.15 52716.31 88888.00 2006-12-24 20:17:23.408 358 18168.85 52.12 52716.29 88888.00 2006-12-24 20:17:23.908 358 18169.09 52.07 52716.33 88888.00 2006-12-24 20:17:24.408 358 18169.12 52.04 52716.45 88888.00 2006-12-24 20:17:24.908 358 18169.04 52.01 52716.38 88888.00 2006-12-24 20:17:25.408 358 18168.85 52.06 52716.44 88888.00 2006-12-24 20:17:25.908 358 18168.80 52.10 52716.56 88888.00 2006-12-24 20:17:26.408 358 18168.94 52.14 52716.46 88888.00 2006-12-24 20:17:26.908 358 18168.94 52.22 52716.46 88888.00 2006-12-24 20:17:27.408 358 18168.85 52.26 52716.52 88888.00 2006-12-24 20:17:27.908 358 18168.89 52.21 52716.53 88888.00 2006-12-24 20:17:28.408 358 18169.12 52.23 52716.67 88888.00 2006-12-24 20:17:28.908 358 18169.09 52.32 52716.66 88888.00 2006-12-24 20:17:29.408 358 18169.15 52.25 52716.57 88888.00 2006-12-24 20:17:29.908 358 18169.22 52.24 52716.54 88888.00 2006-12-24 20:17:30.408 358 18169.37 52.29 52716.65 88888.00 2006-12-24 20:17:30.908 358 18169.38 52.31 52716.57 88888.00 2006-12-24 20:17:31.408 358 18169.27 52.28 52716.59 88888.00 2006-12-24 20:17:31.908 358 18169.25 52.28 52716.66 88888.00 2006-12-24 20:17:32.408 358 18169.18 52.23 52716.67 88888.00 2006-12-24 20:17:32.908 358 18169.22 52.26 52716.61 88888.00 2006-12-24 20:17:33.408 358 18169.29 52.36 52716.66 88888.00 2006-12-24 20:17:33.908 358 18169.32 52.37 52716.63 88888.00 2006-12-24 20:17:34.408 358 18169.25 52.40 52716.52 88888.00 2006-12-24 20:17:34.908 358 18169.28 52.41 52716.53 88888.00 2006-12-24 20:17:35.408 358 18169.40 52.39 52716.45 88888.00 2006-12-24 20:17:35.908 358 18169.47 52.32 52716.42 88888.00 2006-12-24 20:17:36.408 358 18169.46 52.29 52716.44 88888.00 2006-12-24 20:17:36.908 358 18169.39 52.30 52716.51 88888.00 2006-12-24 20:17:37.408 358 18169.38 52.22 52716.52 88888.00 2006-12-24 20:17:37.908 358 18169.33 52.17 52716.51 88888.00 2006-12-24 20:17:38.408 358 18169.23 52.22 52716.53 88888.00 2006-12-24 20:17:38.908 358 18169.02 52.25 52716.53 88888.00 2006-12-24 20:17:39.408 358 18169.07 52.25 52716.55 88888.00 2006-12-24 20:17:39.908 358 18169.13 52.17 52716.59 88888.00 2006-12-24 20:17:40.408 358 18169.01 52.28 52716.57 88888.00 2006-12-24 20:17:40.908 358 18168.82 52.38 52716.62 88888.00 2006-12-24 20:17:41.408 358 18168.82 52.32 52716.65 88888.00 2006-12-24 20:17:41.908 358 18168.89 52.31 52716.68 88888.00 2006-12-24 20:17:42.408 358 18168.90 52.36 52716.66 88888.00 2006-12-24 20:17:42.908 358 18169.02 52.36 52716.65 88888.00 2006-12-24 20:17:43.408 358 18169.03 52.33 52716.70 88888.00 2006-12-24 20:17:43.908 358 18169.11 52.32 52716.76 88888.00 2006-12-24 20:17:44.408 358 18169.04 52.32 52716.71 88888.00 2006-12-24 20:17:44.908 358 18169.01 52.33 52716.69 88888.00 2006-12-24 20:17:45.408 358 18168.97 52.26 52716.70 88888.00 2006-12-24 20:17:45.908 358 18169.02 52.30 52716.75 88888.00 2006-12-24 20:17:46.408 358 18169.04 52.35 52716.74 88888.00 2006-12-24 20:17:46.908 358 18169.07 52.43 52716.77 88888.00 2006-12-24 20:17:47.408 358 18169.12 52.39 52716.73 88888.00 2006-12-24 20:17:47.908 358 18169.30 52.40 52716.74 88888.00 2006-12-24 20:17:48.408 358 18169.46 52.46 52716.69 88888.00 2006-12-24 20:17:48.908 358 18169.29 52.48 52716.59 88888.00 2006-12-24 20:17:49.408 358 18169.27 52.39 52716.53 88888.00 2006-12-24 20:17:49.908 358 18169.06 52.32 52716.43 88888.00 2006-12-24 20:17:50.408 358 18169.19 52.39 52716.45 88888.00 2006-12-24 20:17:50.908 358 18169.28 52.48 52716.41 88888.00 2006-12-24 20:17:51.408 358 18169.09 52.52 52716.45 88888.00 2006-12-24 20:17:51.908 358 18168.98 52.49 52716.44 88888.00 2006-12-24 20:17:52.408 358 18168.97 52.47 52716.54 88888.00 2006-12-24 20:17:52.908 358 18168.98 52.49 52716.55 88888.00 2006-12-24 20:17:53.408 358 18169.01 52.50 52716.68 88888.00 2006-12-24 20:17:53.908 358 18168.97 52.57 52716.64 88888.00 2006-12-24 20:17:54.408 358 18168.97 52.59 52716.58 88888.00 2006-12-24 20:17:54.908 358 18168.94 52.55 52716.59 88888.00 2006-12-24 20:17:55.408 358 18168.82 52.57 52716.75 88888.00 2006-12-24 20:17:55.908 358 18168.78 52.54 52716.76 88888.00 2006-12-24 20:17:56.408 358 18168.67 52.49 52716.64 88888.00 2006-12-24 20:17:56.908 358 18168.71 52.44 52716.48 88888.00 2006-12-24 20:17:57.408 358 18168.82 52.25 52716.50 88888.00 2006-12-24 20:17:57.908 358 18168.74 52.13 52716.44 88888.00 2006-12-24 20:17:58.408 358 18168.76 52.14 52716.38 88888.00 2006-12-24 20:17:58.908 358 18168.69 52.13 52716.44 88888.00 2006-12-24 20:17:59.408 358 18168.70 52.19 52716.44 88888.00 2006-12-24 20:17:59.908 358 18168.92 52.29 52716.43 88888.00 2006-12-24 20:18:00.408 358 18168.96 52.31 52716.50 88888.00 2006-12-24 20:18:00.908 358 18168.87 52.50 52716.61 88888.00 2006-12-24 20:18:01.408 358 18168.76 52.54 52716.73 88888.00 2006-12-24 20:18:01.908 358 18168.78 52.63 52716.68 88888.00 2006-12-24 20:18:02.408 358 18168.79 52.68 52716.58 88888.00 2006-12-24 20:18:02.908 358 18169.00 52.71 52716.58 88888.00 2006-12-24 20:18:03.408 358 18169.02 52.71 52716.54 88888.00 2006-12-24 20:18:03.908 358 18168.92 52.71 52716.64 88888.00 2006-12-24 20:18:04.408 358 18168.85 52.65 52716.71 88888.00 2006-12-24 20:18:04.908 358 18168.81 52.71 52716.78 88888.00 2006-12-24 20:18:05.408 358 18168.95 52.74 52716.73 88888.00 2006-12-24 20:18:05.908 358 18168.89 52.77 52716.70 88888.00 2006-12-24 20:18:06.408 358 18168.78 52.72 52716.65 88888.00 2006-12-24 20:18:06.908 358 18168.98 52.74 52716.61 88888.00 2006-12-24 20:18:07.408 358 18169.00 52.71 52716.67 88888.00 2006-12-24 20:18:07.908 358 18168.97 52.48 52716.63 88888.00 2006-12-24 20:18:08.408 358 18169.06 52.43 52716.63 88888.00 2006-12-24 20:18:08.908 358 18169.12 52.45 52716.67 88888.00 2006-12-24 20:18:09.408 358 18169.03 52.47 52716.65 88888.00 2006-12-24 20:18:09.908 358 18168.89 52.53 52716.56 88888.00 2006-12-24 20:18:10.408 358 18168.82 52.53 52716.44 88888.00 2006-12-24 20:18:10.908 358 18168.91 52.55 52716.50 88888.00 2006-12-24 20:18:11.408 358 18168.94 52.70 52716.51 88888.00 2006-12-24 20:18:11.908 358 18168.85 52.74 52716.48 88888.00 2006-12-24 20:18:12.408 358 18168.78 52.72 52716.59 88888.00 2006-12-24 20:18:12.908 358 18168.72 52.74 52716.54 88888.00 2006-12-24 20:18:13.408 358 18168.85 52.73 52716.45 88888.00 2006-12-24 20:18:13.908 358 18168.90 52.72 52716.35 88888.00 2006-12-24 20:18:14.408 358 18168.71 52.75 52716.35 88888.00 2006-12-24 20:18:14.908 358 18168.75 52.79 52716.32 88888.00 2006-12-24 20:18:15.408 358 18168.84 52.81 52716.33 88888.00 2006-12-24 20:18:15.908 358 18168.90 52.69 52716.31 88888.00 2006-12-24 20:18:16.408 358 18168.94 52.71 52716.32 88888.00 2006-12-24 20:18:16.908 358 18168.81 52.73 52716.34 88888.00 2006-12-24 20:18:17.408 358 18168.72 52.76 52716.43 88888.00 2006-12-24 20:18:17.908 358 18168.79 52.79 52716.47 88888.00 2006-12-24 20:18:18.408 358 18168.89 52.85 52716.63 88888.00 2006-12-24 20:18:18.908 358 18168.86 52.86 52716.64 88888.00 2006-12-24 20:18:19.408 358 18168.73 52.88 52716.57 88888.00 2006-12-24 20:18:19.908 358 18168.72 52.94 52716.53 88888.00 2006-12-24 20:18:20.408 358 18168.64 52.97 52716.57 88888.00 2006-12-24 20:18:20.908 358 18168.72 52.91 52716.56 88888.00 2006-12-24 20:18:21.408 358 18168.86 52.83 52716.62 88888.00 2006-12-24 20:18:21.908 358 18168.84 52.75 52716.52 88888.00 2006-12-24 20:18:22.408 358 18168.59 52.83 52716.40 88888.00 2006-12-24 20:18:22.908 358 18168.58 52.90 52716.30 88888.00 2006-12-24 20:18:23.408 358 18168.71 53.00 52716.20 88888.00 2006-12-24 20:18:23.908 358 18168.78 52.94 52716.33 88888.00 2006-12-24 20:18:24.408 358 18168.86 52.89 52716.27 88888.00 2006-12-24 20:18:24.908 358 18168.90 52.88 52716.31 88888.00 2006-12-24 20:18:25.408 358 18169.01 52.86 52716.35 88888.00 2006-12-24 20:18:25.908 358 18169.08 52.90 52716.34 88888.00 2006-12-24 20:18:26.408 358 18168.94 52.88 52716.48 88888.00 2006-12-24 20:18:26.908 358 18168.93 52.81 52716.50 88888.00 2006-12-24 20:18:27.408 358 18168.92 52.85 52716.45 88888.00 2006-12-24 20:18:27.908 358 18168.83 52.88 52716.36 88888.00 2006-12-24 20:18:28.408 358 18168.83 52.95 52716.27 88888.00 2006-12-24 20:18:28.908 358 18168.89 52.94 52716.33 88888.00 2006-12-24 20:18:29.408 358 18169.02 52.94 52716.19 88888.00 2006-12-24 20:18:29.908 358 18169.11 52.86 52716.24 88888.00 2006-12-24 20:18:30.408 358 18169.04 52.77 52716.30 88888.00 2006-12-24 20:18:30.908 358 18168.93 52.80 52716.21 88888.00 2006-12-24 20:18:31.408 358 18169.02 52.87 52716.22 88888.00 2006-12-24 20:18:31.908 358 18168.94 52.89 52716.29 88888.00 2006-12-24 20:18:32.408 358 18168.90 52.94 52716.29 88888.00 2006-12-24 20:18:32.908 358 18168.83 53.01 52716.27 88888.00 2006-12-24 20:18:33.408 358 18168.90 52.99 52716.33 88888.00 2006-12-24 20:18:33.908 358 18169.02 53.00 52716.32 88888.00 2006-12-24 20:18:34.408 358 18169.08 53.08 52716.30 88888.00 2006-12-24 20:18:34.908 358 18169.06 53.18 52716.32 88888.00 2006-12-24 20:18:35.408 358 18169.14 53.16 52716.33 88888.00 2006-12-24 20:18:35.908 358 18169.16 53.06 52716.41 88888.00 2006-12-24 20:18:36.408 358 18169.11 52.97 52716.45 88888.00 2006-12-24 20:18:36.908 358 18168.96 53.03 52716.27 88888.00 2006-12-24 20:18:37.408 358 18168.84 53.01 52716.18 88888.00 2006-12-24 20:18:37.908 358 18168.87 53.02 52716.27 88888.00 2006-12-24 20:18:38.408 358 18168.95 53.01 52716.34 88888.00 2006-12-24 20:18:38.908 358 18168.93 52.97 52716.33 88888.00 2006-12-24 20:18:39.408 358 18168.92 52.99 52716.39 88888.00 2006-12-24 20:18:39.908 358 18168.90 53.05 52716.28 88888.00 2006-12-24 20:18:40.408 358 18168.82 53.09 52716.32 88888.00 2006-12-24 20:18:40.908 358 18168.72 53.10 52716.39 88888.00 2006-12-24 20:18:41.408 358 18168.74 53.02 52716.38 88888.00 2006-12-24 20:18:41.908 358 18168.81 53.06 52716.33 88888.00 2006-12-24 20:18:42.408 358 18168.73 53.05 52716.32 88888.00 2006-12-24 20:18:42.908 358 18168.96 53.11 52716.27 88888.00 2006-12-24 20:18:43.408 358 18168.93 53.14 52716.28 88888.00 2006-12-24 20:18:43.908 358 18168.95 53.17 52716.33 88888.00 2006-12-24 20:18:44.408 358 18169.03 53.12 52716.44 88888.00 2006-12-24 20:18:44.908 358 18169.06 53.13 52716.44 88888.00 2006-12-24 20:18:45.408 358 18169.03 53.20 52716.43 88888.00 2006-12-24 20:18:45.908 358 18168.94 53.16 52716.42 88888.00 2006-12-24 20:18:46.408 358 18168.95 53.13 52716.45 88888.00 2006-12-24 20:18:46.908 358 18169.04 53.10 52716.38 88888.00 2006-12-24 20:18:47.408 358 18169.04 53.10 52716.32 88888.00 2006-12-24 20:18:47.908 358 18168.96 53.09 52716.35 88888.00 2006-12-24 20:18:48.408 358 18168.97 53.16 52716.42 88888.00 2006-12-24 20:18:48.908 358 18168.97 53.19 52716.41 88888.00 2006-12-24 20:18:49.408 358 18169.03 53.16 52716.36 88888.00 2006-12-24 20:18:49.908 358 18168.84 53.15 52716.41 88888.00 2006-12-24 20:18:50.408 358 18169.05 53.15 52716.32 88888.00 2006-12-24 20:18:50.908 358 18169.18 53.16 52716.33 88888.00 2006-12-24 20:18:51.408 358 18169.24 53.14 52716.45 88888.00 2006-12-24 20:18:51.908 358 18169.22 53.06 52716.53 88888.00 2006-12-24 20:18:52.408 358 18169.14 53.06 52716.67 88888.00 2006-12-24 20:18:52.908 358 18169.16 53.13 52716.66 88888.00 2006-12-24 20:18:53.408 358 18169.16 53.14 52716.65 88888.00 2006-12-24 20:18:53.908 358 18169.09 53.16 52716.51 88888.00 2006-12-24 20:18:54.408 358 18169.22 53.16 52716.41 88888.00 2006-12-24 20:18:54.908 358 18169.26 53.10 52716.33 88888.00 2006-12-24 20:18:55.408 358 18169.17 53.02 52716.25 88888.00 2006-12-24 20:18:55.908 358 18169.22 53.00 52716.33 88888.00 2006-12-24 20:18:56.408 358 18169.21 53.02 52716.28 88888.00 2006-12-24 20:18:56.908 358 18169.24 53.09 52716.21 88888.00 2006-12-24 20:18:57.408 358 18169.24 53.08 52715.99 88888.00 2006-12-24 20:18:57.908 358 18169.30 53.10 52716.03 88888.00 2006-12-24 20:18:58.408 358 18169.25 53.20 52716.22 88888.00 2006-12-24 20:18:58.908 358 18169.28 53.16 52716.33 88888.00 2006-12-24 20:18:59.408 358 18169.23 53.10 52716.33 88888.00 2006-12-24 20:18:59.908 358 18169.07 53.03 52716.33 88888.00 2006-12-24 20:19:00.408 358 18168.94 53.01 52716.27 88888.00 2006-12-24 20:19:00.908 358 18168.94 53.02 52716.27 88888.00 2006-12-24 20:19:01.408 358 18169.04 52.98 52716.22 88888.00 2006-12-24 20:19:01.908 358 18169.12 53.02 52716.24 88888.00 2006-12-24 20:19:02.408 358 18168.92 53.04 52716.30 88888.00 2006-12-24 20:19:02.908 358 18169.01 53.02 52716.30 88888.00 2006-12-24 20:19:03.408 358 18169.11 53.00 52716.27 88888.00 2006-12-24 20:19:03.908 358 18169.26 53.03 52716.22 88888.00 2006-12-24 20:19:04.408 358 18169.33 53.07 52716.16 88888.00 2006-12-24 20:19:04.908 358 18169.45 53.06 52716.20 88888.00 2006-12-24 20:19:05.408 358 18169.34 53.06 52716.22 88888.00 2006-12-24 20:19:05.908 358 18169.22 53.09 52716.24 88888.00 2006-12-24 20:19:06.408 358 18169.17 53.15 52716.35 88888.00 2006-12-24 20:19:06.908 358 18169.18 53.05 52716.43 88888.00 2006-12-24 20:19:07.408 358 18169.02 53.01 52716.32 88888.00 2006-12-24 20:19:07.908 358 18169.16 52.94 52716.32 88888.00 2006-12-24 20:19:08.408 358 18169.33 52.91 52716.25 88888.00 2006-12-24 20:19:08.908 358 18169.45 52.95 52716.30 88888.00 2006-12-24 20:19:09.408 358 18169.46 52.91 52716.43 88888.00 2006-12-24 20:19:09.908 358 18169.45 52.88 52716.33 88888.00 2006-12-24 20:19:10.408 358 18169.59 52.92 52716.33 88888.00 2006-12-24 20:19:10.908 358 18169.50 52.99 52716.35 88888.00 2006-12-24 20:19:11.408 358 18169.29 53.01 52716.38 88888.00 2006-12-24 20:19:11.908 358 18169.22 52.99 52716.33 88888.00 2006-12-24 20:19:12.408 358 18169.33 52.98 52716.29 88888.00 2006-12-24 20:19:12.908 358 18169.41 52.94 52716.30 88888.00 2006-12-24 20:19:13.408 358 18169.34 53.00 52716.31 88888.00 2006-12-24 20:19:13.908 358 18169.36 53.03 52716.24 88888.00 2006-12-24 20:19:14.408 358 18169.46 53.00 52716.22 88888.00 2006-12-24 20:19:14.908 358 18169.51 53.03 52716.27 88888.00 2006-12-24 20:19:15.408 358 18169.44 53.00 52716.07 88888.00 2006-12-24 20:19:15.908 358 18169.45 52.99 52715.97 88888.00 2006-12-24 20:19:16.408 358 18169.40 52.96 52716.08 88888.00 2006-12-24 20:19:16.908 358 18169.37 52.95 52716.11 88888.00 2006-12-24 20:19:17.408 358 18169.54 52.87 52716.22 88888.00 2006-12-24 20:19:17.908 358 18169.52 52.88 52716.24 88888.00 2006-12-24 20:19:18.408 358 18169.52 52.97 52716.12 88888.00 2006-12-24 20:19:18.908 358 18169.48 52.99 52716.17 88888.00 2006-12-24 20:19:19.408 358 18169.50 52.95 52716.20 88888.00 2006-12-24 20:19:19.908 358 18169.49 52.90 52716.19 88888.00 2006-12-24 20:19:20.408 358 18169.47 52.90 52716.23 88888.00 2006-12-24 20:19:20.908 358 18169.56 52.90 52716.27 88888.00 2006-12-24 20:19:21.408 358 18169.70 52.84 52716.19 88888.00 2006-12-24 20:19:21.908 358 18169.52 52.82 52716.36 88888.00 2006-12-24 20:19:22.408 358 18169.48 52.86 52716.35 88888.00 2006-12-24 20:19:22.908 358 18169.46 52.83 52716.34 88888.00 2006-12-24 20:19:23.408 358 18169.47 52.87 52716.36 88888.00 2006-12-24 20:19:23.908 358 18169.48 52.96 52716.43 88888.00 2006-12-24 20:19:24.408 358 18169.51 52.97 52716.48 88888.00 2006-12-24 20:19:24.908 358 18169.57 52.97 52716.53 88888.00 2006-12-24 20:19:25.408 358 18169.55 53.01 52716.55 88888.00 2006-12-24 20:19:25.908 358 18169.49 53.00 52716.70 88888.00 2006-12-24 20:19:26.408 358 18169.55 52.77 52716.73 88888.00 2006-12-24 20:19:26.908 358 18169.54 52.62 52716.67 88888.00 2006-12-24 20:19:27.408 358 18169.60 52.62 52716.54 88888.00 2006-12-24 20:19:27.908 358 18169.63 52.57 52716.54 88888.00 2006-12-24 20:19:28.408 358 18169.68 52.53 52716.54 88888.00 2006-12-24 20:19:28.908 358 18169.66 52.71 52716.56 88888.00 2006-12-24 20:19:29.408 358 18169.70 52.78 52716.63 88888.00 2006-12-24 20:19:29.908 358 18169.70 52.88 52716.65 88888.00 2006-12-24 20:19:30.408 358 18169.76 53.02 52716.66 88888.00 2006-12-24 20:19:30.908 358 18169.65 52.98 52716.54 88888.00 2006-12-24 20:19:31.408 358 18169.63 53.07 52716.58 88888.00 2006-12-24 20:19:31.908 358 18169.69 53.07 52716.58 88888.00 2006-12-24 20:19:32.408 358 18169.52 52.97 52716.53 88888.00 2006-12-24 20:19:32.908 358 18169.65 52.95 52716.43 88888.00 2006-12-24 20:19:33.408 358 18169.70 52.98 52716.46 88888.00 2006-12-24 20:19:33.908 358 18169.73 52.99 52716.38 88888.00 2006-12-24 20:19:34.408 358 18169.73 52.96 52716.42 88888.00 2006-12-24 20:19:34.908 358 18169.73 52.96 52716.42 88888.00 2006-12-24 20:19:35.408 358 18169.82 52.92 52716.39 88888.00 2006-12-24 20:19:35.908 358 18169.90 52.82 52716.42 88888.00 2006-12-24 20:19:36.408 358 18169.83 52.86 52716.43 88888.00 2006-12-24 20:19:36.908 358 18169.82 52.91 52716.39 88888.00 2006-12-24 20:19:37.408 358 18169.77 52.89 52716.42 88888.00 2006-12-24 20:19:37.908 358 18169.82 52.80 52716.45 88888.00 2006-12-24 20:19:38.408 358 18169.76 52.89 52716.52 88888.00 2006-12-24 20:19:38.908 358 18169.73 52.97 52716.56 88888.00 2006-12-24 20:19:39.408 358 18169.80 52.91 52716.68 88888.00 2006-12-24 20:19:39.908 358 18169.77 52.89 52716.56 88888.00 2006-12-24 20:19:40.408 358 18169.73 52.88 52716.44 88888.00 2006-12-24 20:19:40.908 358 18169.73 52.85 52716.51 88888.00 2006-12-24 20:19:41.408 358 18169.69 52.76 52716.46 88888.00 2006-12-24 20:19:41.908 358 18169.71 52.79 52716.34 88888.00 2006-12-24 20:19:42.408 358 18169.68 52.84 52716.24 88888.00 2006-12-24 20:19:42.908 358 18169.63 52.87 52716.35 88888.00 2006-12-24 20:19:43.408 358 18169.67 52.87 52716.35 88888.00 2006-12-24 20:19:43.908 358 18169.69 52.83 52716.30 88888.00 2006-12-24 20:19:44.408 358 18169.76 52.84 52716.28 88888.00 2006-12-24 20:19:44.908 358 18169.68 52.87 52716.32 88888.00 2006-12-24 20:19:45.408 358 18169.66 52.88 52716.35 88888.00 2006-12-24 20:19:45.908 358 18169.72 52.88 52716.36 88888.00 2006-12-24 20:19:46.408 358 18169.76 52.82 52716.34 88888.00 2006-12-24 20:19:46.908 358 18169.82 52.81 52716.44 88888.00 2006-12-24 20:19:47.408 358 18169.83 52.81 52716.31 88888.00 2006-12-24 20:19:47.908 358 18169.80 52.72 52716.32 88888.00 2006-12-24 20:19:48.408 358 18169.77 52.71 52716.29 88888.00 2006-12-24 20:19:48.908 358 18169.79 52.78 52716.29 88888.00 2006-12-24 20:19:49.408 358 18169.91 52.75 52716.31 88888.00 2006-12-24 20:19:49.908 358 18169.94 52.80 52716.27 88888.00 2006-12-24 20:19:50.408 358 18170.01 52.84 52716.39 88888.00 2006-12-24 20:19:50.908 358 18169.97 52.82 52716.45 88888.00 2006-12-24 20:19:51.408 358 18169.76 52.80 52716.45 88888.00 2006-12-24 20:19:51.908 358 18169.69 52.76 52716.53 88888.00 2006-12-24 20:19:52.408 358 18169.77 52.81 52716.45 88888.00 2006-12-24 20:19:52.908 358 18169.84 52.79 52716.39 88888.00 2006-12-24 20:19:53.408 358 18169.83 52.70 52716.38 88888.00 2006-12-24 20:19:53.908 358 18169.90 52.71 52716.34 88888.00 2006-12-24 20:19:54.408 358 18169.93 52.68 52716.44 88888.00 2006-12-24 20:19:54.908 358 18169.91 52.67 52716.57 88888.00 2006-12-24 20:19:55.408 358 18169.82 52.70 52716.48 88888.00 2006-12-24 20:19:55.908 358 18169.81 52.65 52716.40 88888.00 2006-12-24 20:19:56.408 358 18169.80 52.69 52716.50 88888.00 2006-12-24 20:19:56.908 358 18170.02 52.72 52716.48 88888.00 2006-12-24 20:19:57.408 358 18169.95 52.73 52716.42 88888.00 2006-12-24 20:19:57.908 358 18170.02 52.75 52716.43 88888.00 2006-12-24 20:19:58.408 358 18169.85 52.78 52716.44 88888.00 2006-12-24 20:19:58.908 358 18169.79 52.72 52716.41 88888.00 2006-12-24 20:19:59.408 358 18169.91 52.65 52716.40 88888.00 2006-12-24 20:19:59.908 358 18169.92 52.57 52716.30 88888.00 2006-12-24 20:20:00.408 358 18169.66 52.71 52716.40 88888.00 2006-12-24 20:20:00.908 358 18169.71 52.59 52716.48 88888.00 2006-12-24 20:20:01.408 358 18169.78 52.35 52716.41 88888.00 2006-12-24 20:20:01.908 358 18169.82 52.26 52716.40 88888.00 2006-12-24 20:20:02.408 358 18169.88 52.48 52716.41 88888.00 2006-12-24 20:20:02.908 358 18169.90 52.68 52716.46 88888.00 2006-12-24 20:20:03.408 358 18169.80 52.53 52716.52 88888.00 2006-12-24 20:20:03.908 358 18169.60 52.36 52716.45 88888.00 2006-12-24 20:20:04.408 358 18169.52 52.51 52716.32 88888.00 2006-12-24 20:20:04.908 358 18169.71 52.67 52716.34 88888.00 2006-12-24 20:20:05.408 358 18169.97 52.71 52716.38 88888.00 2006-12-24 20:20:05.908 358 18169.94 52.71 52716.40 88888.00 2006-12-24 20:20:06.408 358 18169.83 52.70 52716.39 88888.00 2006-12-24 20:20:06.908 358 18169.78 52.70 52716.40 88888.00 2006-12-24 20:20:07.408 358 18169.62 52.69 52716.44 88888.00 2006-12-24 20:20:07.908 358 18169.56 52.71 52716.41 88888.00 2006-12-24 20:20:08.408 358 18169.54 52.71 52716.44 88888.00 2006-12-24 20:20:08.908 358 18169.46 52.76 52716.46 88888.00 2006-12-24 20:20:09.408 358 18169.43 52.70 52716.39 88888.00 2006-12-24 20:20:09.908 358 18169.46 52.75 52716.34 88888.00 2006-12-24 20:20:10.408 358 18169.34 52.83 52716.28 88888.00 2006-12-24 20:20:10.908 358 18169.44 52.80 52716.38 88888.00 2006-12-24 20:20:11.408 358 18169.46 52.76 52716.30 88888.00 2006-12-24 20:20:11.908 358 18169.46 52.74 52716.38 88888.00 2006-12-24 20:20:12.408 358 18169.44 52.64 52716.34 88888.00 2006-12-24 20:20:12.908 358 18169.50 52.56 52716.24 88888.00 2006-12-24 20:20:13.408 358 18169.50 52.62 52716.28 88888.00 2006-12-24 20:20:13.908 358 18169.52 52.83 52716.32 88888.00 2006-12-24 20:20:14.408 358 18169.62 52.84 52716.43 88888.00 2006-12-24 20:20:14.908 358 18169.69 52.78 52716.45 88888.00 2006-12-24 20:20:15.408 358 18169.72 52.79 52716.48 88888.00 2006-12-24 20:20:15.908 358 18169.73 52.86 52716.39 88888.00 2006-12-24 20:20:16.408 358 18169.71 52.83 52716.34 88888.00 2006-12-24 20:20:16.908 358 18169.80 52.77 52716.39 88888.00 2006-12-24 20:20:17.408 358 18169.72 52.66 52716.38 88888.00 2006-12-24 20:20:17.908 358 18169.77 52.73 52716.33 88888.00 2006-12-24 20:20:18.408 358 18169.68 52.81 52716.41 88888.00 2006-12-24 20:20:18.908 358 18169.66 52.74 52716.31 88888.00 2006-12-24 20:20:19.408 358 18169.78 52.72 52716.25 88888.00 2006-12-24 20:20:19.908 358 18169.90 52.82 52716.24 88888.00 2006-12-24 20:20:20.408 358 18169.82 52.71 52716.20 88888.00 2006-12-24 20:20:20.908 358 18169.90 52.72 52716.31 88888.00 2006-12-24 20:20:21.408 358 18169.97 52.80 52716.34 88888.00 2006-12-24 20:20:21.908 358 18170.00 52.89 52716.30 88888.00 2006-12-24 20:20:22.408 358 18170.20 52.87 52716.27 88888.00 2006-12-24 20:20:22.908 358 18170.17 52.87 52716.28 88888.00 2006-12-24 20:20:23.408 358 18170.25 52.89 52716.35 88888.00 2006-12-24 20:20:23.908 358 18170.24 52.89 52716.44 88888.00 2006-12-24 20:20:24.408 358 18170.22 52.81 52716.48 88888.00 2006-12-24 20:20:24.908 358 18170.23 52.81 52716.45 88888.00 2006-12-24 20:20:25.408 358 18170.23 52.86 52716.43 88888.00 2006-12-24 20:20:25.908 358 18170.15 52.85 52716.35 88888.00 2006-12-24 20:20:26.408 358 18170.33 52.78 52716.35 88888.00 2006-12-24 20:20:26.908 358 18170.12 52.77 52716.39 88888.00 2006-12-24 20:20:27.408 358 18170.04 52.87 52716.43 88888.00 2006-12-24 20:20:27.908 358 18170.12 52.87 52716.34 88888.00 2006-12-24 20:20:28.408 358 18170.08 52.89 52716.32 88888.00 2006-12-24 20:20:28.908 358 18170.04 52.92 52716.28 88888.00 2006-12-24 20:20:29.408 358 18170.06 52.97 52716.42 88888.00 2006-12-24 20:20:29.908 358 18170.04 53.00 52716.48 88888.00 2006-12-24 20:20:30.408 358 18170.00 52.97 52716.41 88888.00 2006-12-24 20:20:30.908 358 18170.05 52.96 52716.33 88888.00 2006-12-24 20:20:31.408 358 18170.26 52.90 52716.25 88888.00 2006-12-24 20:20:31.908 358 18170.32 52.89 52716.27 88888.00 2006-12-24 20:20:32.408 358 18170.33 52.86 52716.34 88888.00 2006-12-24 20:20:32.908 358 18170.37 52.89 52716.50 88888.00 2006-12-24 20:20:33.408 358 18170.36 52.95 52716.46 88888.00 2006-12-24 20:20:33.908 358 18170.37 53.00 52716.41 88888.00 2006-12-24 20:20:34.408 358 18170.22 53.06 52716.41 88888.00 2006-12-24 20:20:34.908 358 18170.21 53.08 52716.38 88888.00 2006-12-24 20:20:35.408 358 18170.19 53.07 52716.27 88888.00 2006-12-24 20:20:35.908 358 18170.32 53.01 52716.30 88888.00 2006-12-24 20:20:36.408 358 18170.35 52.99 52716.32 88888.00 2006-12-24 20:20:36.908 358 18170.25 52.95 52716.40 88888.00 2006-12-24 20:20:37.408 358 18170.21 52.97 52716.35 88888.00 2006-12-24 20:20:37.908 358 18170.24 53.02 52716.28 88888.00 2006-12-24 20:20:38.408 358 18170.16 52.90 52716.31 88888.00 2006-12-24 20:20:38.908 358 18170.27 52.85 52716.41 88888.00 2006-12-24 20:20:39.408 358 18170.32 52.89 52716.42 88888.00 2006-12-24 20:20:39.908 358 18170.19 52.85 52716.43 88888.00 2006-12-24 20:20:40.408 358 18170.17 52.85 52716.32 88888.00 2006-12-24 20:20:40.908 358 18170.22 52.83 52716.30 88888.00 2006-12-24 20:20:41.408 358 18170.23 52.77 52716.23 88888.00 2006-12-24 20:20:41.908 358 18170.28 52.81 52716.22 88888.00 2006-12-24 20:20:42.408 358 18170.17 52.78 52716.21 88888.00 2006-12-24 20:20:42.908 358 18170.24 52.77 52716.18 88888.00 2006-12-24 20:20:43.408 358 18170.20 52.77 52716.27 88888.00 2006-12-24 20:20:43.908 358 18170.33 52.80 52716.23 88888.00 2006-12-24 20:20:44.408 358 18170.25 52.80 52716.29 88888.00 2006-12-24 20:20:44.908 358 18170.17 52.80 52716.35 88888.00 2006-12-24 20:20:45.408 358 18170.05 52.87 52716.24 88888.00 2006-12-24 20:20:45.908 358 18169.97 52.88 52716.25 88888.00 2006-12-24 20:20:46.408 358 18170.26 52.90 52716.21 88888.00 2006-12-24 20:20:46.908 358 18170.49 52.88 52716.27 88888.00 2006-12-24 20:20:47.408 358 18170.55 52.83 52716.33 88888.00 2006-12-24 20:20:47.908 358 18170.48 52.79 52716.38 88888.00 2006-12-24 20:20:48.408 358 18170.23 52.72 52716.36 88888.00 2006-12-24 20:20:48.908 358 18170.24 52.70 52716.35 88888.00 2006-12-24 20:20:49.408 358 18170.23 52.78 52716.34 88888.00 2006-12-24 20:20:49.908 358 18170.28 52.79 52716.39 88888.00 2006-12-24 20:20:50.408 358 18170.12 52.85 52716.56 88888.00 2006-12-24 20:20:50.908 358 18170.16 52.88 52716.52 88888.00 2006-12-24 20:20:51.408 358 18170.10 52.90 52716.44 88888.00 2006-12-24 20:20:51.908 358 18170.08 52.61 52716.38 88888.00 2006-12-24 20:20:52.408 358 18170.22 52.45 52716.38 88888.00 2006-12-24 20:20:52.908 358 18170.32 52.45 52716.36 88888.00 2006-12-24 20:20:53.408 358 18170.36 52.55 52716.43 88888.00 2006-12-24 20:20:53.908 358 18170.27 52.69 52716.48 88888.00 2006-12-24 20:20:54.408 358 18170.28 52.85 52716.43 88888.00 2006-12-24 20:20:54.908 358 18170.37 52.91 52716.47 88888.00 2006-12-24 20:20:55.408 358 18170.44 52.85 52716.47 88888.00 2006-12-24 20:20:55.908 358 18170.55 52.82 52716.32 88888.00 2006-12-24 20:20:56.408 358 18170.64 52.79 52716.24 88888.00 2006-12-24 20:20:56.908 358 18170.56 52.82 52716.23 88888.00 2006-12-24 20:20:57.408 358 18170.57 52.85 52716.22 88888.00 2006-12-24 20:20:57.908 358 18170.71 52.86 52716.24 88888.00 2006-12-24 20:20:58.408 358 18170.75 52.79 52716.29 88888.00 2006-12-24 20:20:58.908 358 18170.75 52.68 52716.22 88888.00 2006-12-24 20:20:59.408 358 18170.74 52.68 52716.21 88888.00 2006-12-24 20:20:59.908 358 18170.66 52.81 52716.22 88888.00 2006-12-24 20:21:00.408 358 18170.52 52.84 52716.34 88888.00 2006-12-24 20:21:00.908 358 18170.58 52.83 52716.36 88888.00 2006-12-24 20:21:01.408 358 18170.52 52.81 52716.27 88888.00 2006-12-24 20:21:01.908 358 18170.44 52.78 52716.33 88888.00 2006-12-24 20:21:02.408 358 18170.59 52.81 52716.33 88888.00 2006-12-24 20:21:02.908 358 18170.76 52.97 52716.25 88888.00 2006-12-24 20:21:03.408 358 18170.55 52.98 52716.13 88888.00 2006-12-24 20:21:03.908 358 18170.46 52.91 52716.12 88888.00 2006-12-24 20:21:04.408 358 18170.46 52.89 52716.12 88888.00 2006-12-24 20:21:04.908 358 18170.44 52.90 52716.20 88888.00 2006-12-24 20:21:05.408 358 18170.63 52.87 52716.27 88888.00 2006-12-24 20:21:05.908 358 18170.76 52.79 52716.32 88888.00 2006-12-24 20:21:06.408 358 18170.84 52.81 52716.24 88888.00 2006-12-24 20:21:06.908 358 18170.84 52.86 52716.21 88888.00 2006-12-24 20:21:07.408 358 18170.71 52.84 52716.22 88888.00 2006-12-24 20:21:07.908 358 18170.77 52.86 52716.22 88888.00 2006-12-24 20:21:08.408 358 18170.70 52.86 52716.16 88888.00 2006-12-24 20:21:08.908 358 18170.63 52.83 52716.22 88888.00 2006-12-24 20:21:09.408 358 18170.82 52.81 52716.28 88888.00 2006-12-24 20:21:09.908 358 18170.89 52.84 52716.22 88888.00 2006-12-24 20:21:10.408 358 18170.95 52.89 52716.20 88888.00 2006-12-24 20:21:10.908 358 18170.91 52.87 52716.20 88888.00 2006-12-24 20:21:11.408 358 18170.92 52.74 52716.25 88888.00 2006-12-24 20:21:11.908 358 18170.82 52.72 52716.12 88888.00 2006-12-24 20:21:12.408 358 18170.95 52.70 52716.00 88888.00 2006-12-24 20:21:12.908 358 18170.91 52.65 52716.08 88888.00 2006-12-24 20:21:13.408 358 18170.92 52.59 52716.05 88888.00 2006-12-24 20:21:13.908 358 18170.80 52.62 52716.03 88888.00 2006-12-24 20:21:14.408 358 18170.70 52.68 52716.10 88888.00 2006-12-24 20:21:14.908 358 18170.59 52.64 52716.08 88888.00 2006-12-24 20:21:15.408 358 18170.64 52.58 52716.11 88888.00 2006-12-24 20:21:15.908 358 18170.63 52.62 52716.07 88888.00 2006-12-24 20:21:16.408 358 18170.74 52.55 52716.05 88888.00 2006-12-24 20:21:16.908 358 18170.84 52.50 52716.06 88888.00 2006-12-24 20:21:17.408 358 18170.78 52.57 52716.11 88888.00 2006-12-24 20:21:17.908 358 18170.82 52.55 52716.07 88888.00 2006-12-24 20:21:18.408 358 18170.91 52.58 52715.95 88888.00 2006-12-24 20:21:18.908 358 18170.84 52.50 52715.96 88888.00 2006-12-24 20:21:19.408 358 18170.80 52.44 52715.97 88888.00 2006-12-24 20:21:19.908 358 18170.80 52.45 52716.07 88888.00 2006-12-24 20:21:20.408 358 18170.76 52.50 52716.07 88888.00 2006-12-24 20:21:20.908 358 18170.74 52.48 52716.09 88888.00 2006-12-24 20:21:21.408 358 18170.75 52.48 52716.11 88888.00 2006-12-24 20:21:21.908 358 18170.78 52.43 52716.03 88888.00 2006-12-24 20:21:22.408 358 18170.79 52.43 52715.95 88888.00 2006-12-24 20:21:22.908 358 18170.73 52.41 52715.90 88888.00 2006-12-24 20:21:23.408 358 18170.79 52.37 52715.96 88888.00 2006-12-24 20:21:23.908 358 18170.58 52.41 52715.98 88888.00 2006-12-24 20:21:24.408 358 18170.37 52.40 52716.06 88888.00 2006-12-24 20:21:24.908 358 18170.45 52.31 52716.08 88888.00 2006-12-24 20:21:25.408 358 18170.50 52.23 52716.09 88888.00 2006-12-24 20:21:25.908 358 18170.65 52.25 52716.10 88888.00 2006-12-24 20:21:26.408 358 18170.71 52.28 52716.04 88888.00 2006-12-24 20:21:26.908 358 18170.59 52.26 52716.08 88888.00 2006-12-24 20:21:27.408 358 18170.57 52.34 52716.12 88888.00 2006-12-24 20:21:27.908 358 18170.47 52.32 52716.28 88888.00 2006-12-24 20:21:28.408 358 18170.52 52.32 52716.34 88888.00 2006-12-24 20:21:28.908 358 18170.49 52.39 52716.31 88888.00 2006-12-24 20:21:29.408 358 18170.73 52.35 52716.25 88888.00 2006-12-24 20:21:29.908 358 18170.64 52.26 52716.17 88888.00 2006-12-24 20:21:30.408 358 18170.73 52.31 52716.16 88888.00 2006-12-24 20:21:30.908 358 18170.92 52.33 52716.09 88888.00 2006-12-24 20:21:31.408 358 18170.96 52.40 52716.11 88888.00 2006-12-24 20:21:31.908 358 18170.96 52.53 52716.10 88888.00 2006-12-24 20:21:32.408 358 18170.71 52.46 52716.08 88888.00 2006-12-24 20:21:32.908 358 18170.61 52.39 52716.03 88888.00 2006-12-24 20:21:33.408 358 18170.56 52.44 52716.16 88888.00 2006-12-24 20:21:33.908 358 18170.46 52.47 52716.21 88888.00 2006-12-24 20:21:34.408 358 18170.68 52.31 52716.27 88888.00 2006-12-24 20:21:34.908 358 18170.74 52.25 52716.21 88888.00 2006-12-24 20:21:35.408 358 18170.64 52.22 52716.21 88888.00 2006-12-24 20:21:35.908 358 18170.78 52.44 52716.18 88888.00 2006-12-24 20:21:36.408 358 18170.85 52.54 52716.10 88888.00 2006-12-24 20:21:36.908 358 18171.15 52.52 52716.09 88888.00 2006-12-24 20:21:37.408 358 18171.17 52.53 52716.07 88888.00 2006-12-24 20:21:37.908 358 18171.07 52.59 52716.11 88888.00 2006-12-24 20:21:38.408 358 18171.22 52.62 52716.19 88888.00 2006-12-24 20:21:38.908 358 18171.25 52.66 52716.21 88888.00 2006-12-24 20:21:39.408 358 18171.18 52.63 52716.19 88888.00 2006-12-24 20:21:39.908 358 18171.22 52.64 52716.10 88888.00 2006-12-24 20:21:40.408 358 18171.28 52.68 52716.06 88888.00 2006-12-24 20:21:40.908 358 18171.22 52.71 52716.12 88888.00 2006-12-24 20:21:41.408 358 18171.03 52.68 52716.13 88888.00 2006-12-24 20:21:41.908 358 18170.97 52.69 52716.08 88888.00 2006-12-24 20:21:42.408 358 18170.95 52.72 52716.16 88888.00 2006-12-24 20:21:42.908 358 18171.06 52.57 52716.13 88888.00 2006-12-24 20:21:43.408 358 18171.03 52.59 52716.05 88888.00 2006-12-24 20:21:43.908 358 18170.87 52.61 52716.12 88888.00 2006-12-24 20:21:44.408 358 18170.90 52.51 52716.11 88888.00 2006-12-24 20:21:44.908 358 18170.81 52.37 52716.16 88888.00 2006-12-24 20:21:45.408 358 18170.95 52.40 52716.11 88888.00 2006-12-24 20:21:45.908 358 18171.03 52.66 52716.09 88888.00 2006-12-24 20:21:46.408 358 18171.08 52.77 52716.07 88888.00 2006-12-24 20:21:46.908 358 18170.89 52.73 52716.20 88888.00 2006-12-24 20:21:47.408 358 18170.87 52.76 52716.12 88888.00 2006-12-24 20:21:47.908 358 18170.92 52.80 52716.08 88888.00 2006-12-24 20:21:48.408 358 18171.07 52.84 52716.12 88888.00 2006-12-24 20:21:48.908 358 18171.12 52.88 52716.20 88888.00 2006-12-24 20:21:49.408 358 18171.14 52.90 52716.13 88888.00 2006-12-24 20:21:49.908 358 18171.14 52.88 52716.13 88888.00 2006-12-24 20:21:50.408 358 18171.12 52.80 52716.24 88888.00 2006-12-24 20:21:50.908 358 18171.13 52.87 52716.24 88888.00 2006-12-24 20:21:51.408 358 18171.10 52.91 52716.28 88888.00 2006-12-24 20:21:51.908 358 18170.95 52.97 52716.27 88888.00 2006-12-24 20:21:52.408 358 18170.85 52.97 52716.34 88888.00 2006-12-24 20:21:52.908 358 18170.90 52.91 52716.35 88888.00 2006-12-24 20:21:53.408 358 18170.99 52.81 52716.34 88888.00 2006-12-24 20:21:53.908 358 18171.18 52.87 52716.40 88888.00 2006-12-24 20:21:54.408 358 18171.31 52.91 52716.43 88888.00 2006-12-24 20:21:54.908 358 18171.24 52.89 52716.27 88888.00 2006-12-24 20:21:55.408 358 18171.23 52.87 52716.19 88888.00 2006-12-24 20:21:55.908 358 18171.14 52.89 52716.18 88888.00 2006-12-24 20:21:56.408 358 18171.19 52.91 52716.33 88888.00 2006-12-24 20:21:56.908 358 18171.20 52.97 52716.44 88888.00 2006-12-24 20:21:57.408 358 18171.14 52.90 52716.56 88888.00 2006-12-24 20:21:57.908 358 18171.01 52.87 52716.47 88888.00 2006-12-24 20:21:58.408 358 18170.98 52.96 52716.44 88888.00 2006-12-24 20:21:58.908 358 18171.00 53.06 52716.38 88888.00 2006-12-24 20:21:59.408 358 18171.04 53.09 52716.35 88888.00 2006-12-24 20:21:59.908 358 18171.07 53.02 52716.36 88888.00 2006-12-24 20:22:00.408 358 18170.99 53.04 52716.38 88888.00 2006-12-24 20:22:00.908 358 18171.07 53.06 52716.39 88888.00 2006-12-24 20:22:01.408 358 18171.25 53.05 52716.41 88888.00 2006-12-24 20:22:01.908 358 18171.31 53.13 52716.45 88888.00 2006-12-24 20:22:02.408 358 18171.41 53.17 52716.45 88888.00 2006-12-24 20:22:02.908 358 18171.33 53.10 52716.27 88888.00 2006-12-24 20:22:03.408 358 18171.32 53.14 52716.07 88888.00 2006-12-24 20:22:03.908 358 18171.39 53.11 52716.05 88888.00 2006-12-24 20:22:04.408 358 18171.37 53.14 52716.09 88888.00 2006-12-24 20:22:04.908 358 18171.43 53.15 52716.05 88888.00 2006-12-24 20:22:05.408 358 18171.39 53.15 52716.06 88888.00 2006-12-24 20:22:05.908 358 18171.40 53.10 52716.17 88888.00 2006-12-24 20:22:06.408 358 18171.41 53.15 52716.17 88888.00 2006-12-24 20:22:06.908 358 18171.40 53.11 52716.23 88888.00 2006-12-24 20:22:07.408 358 18171.41 53.19 52716.41 88888.00 2006-12-24 20:22:07.908 358 18171.41 53.29 52716.38 88888.00 2006-12-24 20:22:08.408 358 18171.41 53.32 52716.34 88888.00 2006-12-24 20:22:08.908 358 18171.42 53.23 52716.25 88888.00 2006-12-24 20:22:09.408 358 18171.51 53.15 52716.33 88888.00 2006-12-24 20:22:09.908 358 18171.64 53.08 52716.47 88888.00 2006-12-24 20:22:10.408 358 18171.62 53.12 52716.47 88888.00 2006-12-24 20:22:10.908 358 18171.58 53.16 52716.44 88888.00 2006-12-24 20:22:11.408 358 18171.55 53.26 52716.36 88888.00 2006-12-24 20:22:11.908 358 18171.60 53.33 52716.38 88888.00 2006-12-24 20:22:12.408 358 18171.63 53.34 52716.44 88888.00 2006-12-24 20:22:12.908 358 18171.63 53.33 52716.59 88888.00 2006-12-24 20:22:13.408 358 18171.52 53.31 52716.66 88888.00 2006-12-24 20:22:13.908 358 18171.52 53.40 52716.61 88888.00 2006-12-24 20:22:14.408 358 18171.46 53.45 52716.58 88888.00 2006-12-24 20:22:14.908 358 18171.32 53.47 52716.50 88888.00 2006-12-24 20:22:15.408 358 18171.15 53.40 52716.47 88888.00 2006-12-24 20:22:15.908 358 18171.17 53.43 52716.55 88888.00 2006-12-24 20:22:16.408 358 18171.20 53.44 52716.62 88888.00 2006-12-24 20:22:16.908 358 18171.23 53.49 52716.69 88888.00 2006-12-24 20:22:17.408 358 18171.20 53.51 52716.73 88888.00 2006-12-24 20:22:17.908 358 18171.18 53.44 52716.58 88888.00 2006-12-24 20:22:18.408 358 18171.15 53.42 52716.56 88888.00 2006-12-24 20:22:18.908 358 18171.19 53.40 52716.71 88888.00 2006-12-24 20:22:19.408 358 18171.19 53.42 52716.71 88888.00 2006-12-24 20:22:19.908 358 18171.12 53.48 52716.64 88888.00 2006-12-24 20:22:20.408 358 18171.17 53.51 52716.61 88888.00 2006-12-24 20:22:20.908 358 18171.19 53.52 52716.59 88888.00 2006-12-24 20:22:21.408 358 18171.23 53.51 52716.58 88888.00 2006-12-24 20:22:21.908 358 18171.24 53.55 52716.64 88888.00 2006-12-24 20:22:22.408 358 18171.43 53.54 52716.53 88888.00 2006-12-24 20:22:22.908 358 18171.41 53.45 52716.61 88888.00 2006-12-24 20:22:23.408 358 18171.47 53.38 52716.70 88888.00 2006-12-24 20:22:23.908 358 18171.51 53.39 52716.63 88888.00 2006-12-24 20:22:24.408 358 18171.40 53.45 52716.53 88888.00 2006-12-24 20:22:24.908 358 18171.23 53.42 52716.61 88888.00 2006-12-24 20:22:25.408 358 18171.11 53.39 52716.55 88888.00 2006-12-24 20:22:25.908 358 18171.23 53.33 52716.55 88888.00 2006-12-24 20:22:26.408 358 18171.39 53.35 52716.66 88888.00 2006-12-24 20:22:26.908 358 18171.31 53.33 52716.69 88888.00 2006-12-24 20:22:27.408 358 18171.31 53.39 52716.62 88888.00 2006-12-24 20:22:27.908 358 18171.17 53.30 52716.67 88888.00 2006-12-24 20:22:28.408 358 18171.21 53.25 52716.75 88888.00 2006-12-24 20:22:28.908 358 18171.24 53.29 52716.78 88888.00 2006-12-24 20:22:29.408 358 18171.20 53.22 52716.74 88888.00 2006-12-24 20:22:29.908 358 18171.13 53.24 52716.66 88888.00 2006-12-24 20:22:30.408 358 18171.11 53.28 52716.67 88888.00 2006-12-24 20:22:30.908 358 18171.22 53.20 52716.59 88888.00 2006-12-24 20:22:31.408 358 18171.22 53.13 52716.67 88888.00 2006-12-24 20:22:31.908 358 18171.46 53.03 52716.67 88888.00 2006-12-24 20:22:32.408 358 18171.58 53.13 52716.65 88888.00 2006-12-24 20:22:32.908 358 18171.56 53.16 52716.70 88888.00 2006-12-24 20:22:33.408 358 18171.52 53.10 52716.64 88888.00 2006-12-24 20:22:33.908 358 18171.45 53.12 52716.59 88888.00 2006-12-24 20:22:34.408 358 18171.53 53.12 52716.62 88888.00 2006-12-24 20:22:34.908 358 18171.54 53.15 52716.59 88888.00 2006-12-24 20:22:35.408 358 18171.68 53.14 52716.56 88888.00 2006-12-24 20:22:35.908 358 18171.61 53.19 52716.54 88888.00 2006-12-24 20:22:36.408 358 18171.61 53.22 52716.52 88888.00 2006-12-24 20:22:36.908 358 18171.68 53.22 52716.44 88888.00 2006-12-24 20:22:37.408 358 18171.68 53.13 52716.38 88888.00 2006-12-24 20:22:37.908 358 18171.50 53.12 52716.45 88888.00 2006-12-24 20:22:38.408 358 18171.36 53.12 52716.57 88888.00 2006-12-24 20:22:38.908 358 18171.23 53.17 52716.61 88888.00 2006-12-24 20:22:39.408 358 18171.25 53.18 52716.61 88888.00 2006-12-24 20:22:39.908 358 18171.32 53.21 52716.57 88888.00 2006-12-24 20:22:40.408 358 18171.30 53.15 52716.53 88888.00 2006-12-24 20:22:40.908 358 18171.35 53.14 52716.53 88888.00 2006-12-24 20:22:41.408 358 18171.43 53.16 52716.57 88888.00 2006-12-24 20:22:41.908 358 18171.49 53.20 52716.56 88888.00 2006-12-24 20:22:42.408 358 18171.28 53.22 52716.63 88888.00 2006-12-24 20:22:42.908 358 18171.08 53.28 52716.74 88888.00 2006-12-24 20:22:43.408 358 18171.21 53.25 52716.79 88888.00 2006-12-24 20:22:43.908 358 18171.22 53.20 52716.80 88888.00 2006-12-24 20:22:44.408 358 18171.13 53.15 52716.77 88888.00 2006-12-24 20:22:44.908 358 18171.13 53.15 52716.77 88888.00 2006-12-24 20:22:45.408 358 18171.28 53.11 52716.74 88888.00 2006-12-24 20:22:45.908 358 18171.26 53.08 52716.71 88888.00 2006-12-24 20:22:46.408 358 18171.22 53.13 52716.59 88888.00 2006-12-24 20:22:46.908 358 18171.02 53.16 52716.61 88888.00 2006-12-24 20:22:47.408 358 18171.01 53.19 52716.58 88888.00 2006-12-24 20:22:47.908 358 18171.12 53.15 52716.55 88888.00 2006-12-24 20:22:48.408 358 18171.29 53.11 52716.46 88888.00 2006-12-24 20:22:48.908 358 18171.42 53.13 52716.59 88888.00 2006-12-24 20:22:49.408 358 18171.36 53.12 52716.57 88888.00 2006-12-24 20:22:49.908 358 18171.35 53.09 52716.55 88888.00 2006-12-24 20:22:50.408 358 18171.47 53.13 52716.48 88888.00 2006-12-24 20:22:50.908 358 18171.37 53.10 52716.53 88888.00 2006-12-24 20:22:51.408 358 18171.34 53.13 52716.52 88888.00 2006-12-24 20:22:51.908 358 18171.15 53.15 52716.44 88888.00 2006-12-24 20:22:52.408 358 18171.25 53.11 52716.44 88888.00 2006-12-24 20:22:52.908 358 18171.35 53.07 52716.46 88888.00 2006-12-24 20:22:53.408 358 18171.23 53.07 52716.36 88888.00 2006-12-24 20:22:53.908 358 18171.14 53.07 52716.38 88888.00 2006-12-24 20:22:54.408 358 18171.09 53.08 52716.46 88888.00 2006-12-24 20:22:54.908 358 18171.07 53.07 52716.36 88888.00 2006-12-24 20:22:55.408 358 18171.14 53.09 52716.42 88888.00 2006-12-24 20:22:55.908 358 18171.08 53.10 52716.46 88888.00 2006-12-24 20:22:56.408 358 18171.13 53.13 52716.48 88888.00 2006-12-24 20:22:56.908 358 18171.15 53.14 52716.44 88888.00 2006-12-24 20:22:57.408 358 18171.14 53.16 52716.50 88888.00 2006-12-24 20:22:57.908 358 18171.19 53.20 52716.53 88888.00 2006-12-24 20:22:58.408 358 18171.17 53.20 52716.55 88888.00 2006-12-24 20:22:58.908 358 18171.12 53.17 52716.46 88888.00 2006-12-24 20:22:59.408 358 18171.23 53.28 52716.51 88888.00 2006-12-24 20:22:59.908 358 18171.20 53.30 52716.51 88888.00 2006-12-24 20:23:00.408 358 18171.23 53.24 52716.46 88888.00 2006-12-24 20:23:00.908 358 18171.24 53.28 52716.54 88888.00 2006-12-24 20:23:01.408 358 18171.09 53.25 52716.43 88888.00 2006-12-24 20:23:01.908 358 18171.13 53.25 52716.40 88888.00 2006-12-24 20:23:02.408 358 18171.32 53.33 52716.51 88888.00 2006-12-24 20:23:02.908 358 18171.26 53.36 52716.50 88888.00 2006-12-24 20:23:03.408 358 18171.39 53.35 52716.53 88888.00 2006-12-24 20:23:03.908 358 18171.32 53.33 52716.48 88888.00 2006-12-24 20:23:04.408 358 18171.09 53.32 52716.44 88888.00 2006-12-24 20:23:04.908 358 18171.08 53.33 52716.56 88888.00 2006-12-24 20:23:05.408 358 18171.41 53.38 52716.65 88888.00 2006-12-24 20:23:05.908 358 18171.55 53.31 52716.70 88888.00 2006-12-24 20:23:06.408 358 18171.55 53.37 52716.76 88888.00 2006-12-24 20:23:06.908 358 18171.60 53.40 52716.78 88888.00 2006-12-24 20:23:07.408 358 18171.54 53.40 52716.67 88888.00 2006-12-24 20:23:07.908 358 18171.30 53.41 52716.58 88888.00 2006-12-24 20:23:08.408 358 18171.32 53.47 52716.58 88888.00 2006-12-24 20:23:08.908 358 18171.32 53.39 52716.63 88888.00 2006-12-24 20:23:09.408 358 18171.24 53.30 52716.75 88888.00 2006-12-24 20:23:09.908 358 18171.26 53.35 52716.64 88888.00 2006-12-24 20:23:10.408 358 18171.32 53.38 52716.70 88888.00 2006-12-24 20:23:10.908 358 18171.33 53.36 52716.75 88888.00 2006-12-24 20:23:11.408 358 18171.37 53.38 52716.63 88888.00 2006-12-24 20:23:11.908 358 18171.54 53.43 52716.64 88888.00 2006-12-24 20:23:12.408 358 18171.58 53.45 52716.70 88888.00 2006-12-24 20:23:12.908 358 18171.63 53.52 52716.73 88888.00 2006-12-24 20:23:13.408 358 18171.51 53.54 52716.74 88888.00 2006-12-24 20:23:13.908 358 18171.35 53.45 52716.73 88888.00 2006-12-24 20:23:14.408 358 18171.35 53.42 52716.76 88888.00 2006-12-24 20:23:14.908 358 18171.37 53.40 52716.78 88888.00 2006-12-24 20:23:15.408 358 18171.58 53.41 52716.83 88888.00 2006-12-24 20:23:15.908 358 18171.57 53.46 52716.89 88888.00 2006-12-24 20:23:16.408 358 18171.65 53.52 52716.85 88888.00 2006-12-24 20:23:16.908 358 18171.66 53.54 52716.85 88888.00 2006-12-24 20:23:17.408 358 18171.66 53.54 52716.83 88888.00 2006-12-24 20:23:17.908 358 18171.66 53.57 52716.80 88888.00 2006-12-24 20:23:18.408 358 18171.75 53.55 52716.86 88888.00 2006-12-24 20:23:18.908 358 18171.75 53.57 52716.89 88888.00 2006-12-24 20:23:19.408 358 18171.80 53.48 52716.89 88888.00 2006-12-24 20:23:19.908 358 18171.74 53.36 52716.83 88888.00 2006-12-24 20:23:20.408 358 18171.67 53.44 52716.74 88888.00 2006-12-24 20:23:20.908 358 18171.62 53.46 52716.71 88888.00 2006-12-24 20:23:21.408 358 18171.82 53.42 52716.78 88888.00 2006-12-24 20:23:21.908 358 18171.61 53.38 52716.80 88888.00 2006-12-24 20:23:22.408 358 18171.41 53.41 52716.76 88888.00 2006-12-24 20:23:22.908 358 18171.41 53.43 52716.75 88888.00 2006-12-24 20:23:23.408 358 18171.42 53.31 52716.86 88888.00 2006-12-24 20:23:23.908 358 18171.33 53.24 52716.80 88888.00 2006-12-24 20:23:24.408 358 18171.35 53.28 52716.81 88888.00 2006-12-24 20:23:24.908 358 18171.35 53.29 52716.74 88888.00 2006-12-24 20:23:25.408 358 18171.18 53.30 52716.59 88888.00 2006-12-24 20:23:25.908 358 18171.13 53.20 52716.59 88888.00 2006-12-24 20:23:26.408 358 18171.28 53.21 52716.68 88888.00 2006-12-24 20:23:26.908 358 18171.50 53.20 52716.78 88888.00 2006-12-24 20:23:27.408 358 18171.63 53.13 52716.79 88888.00 2006-12-24 20:23:27.908 358 18171.63 53.20 52716.82 88888.00 2006-12-24 20:23:28.408 358 18171.52 53.23 52716.86 88888.00 2006-12-24 20:23:28.908 358 18171.47 53.30 52716.77 88888.00 2006-12-24 20:23:29.408 358 18171.63 53.33 52716.59 88888.00 2006-12-24 20:23:29.908 358 18171.66 53.22 52716.57 88888.00 2006-12-24 20:23:30.408 358 18171.43 53.22 52716.61 88888.00 2006-12-24 20:23:30.908 358 18171.22 53.18 52716.61 88888.00 2006-12-24 20:23:31.408 358 18171.17 53.14 52716.54 88888.00 2006-12-24 20:23:31.908 358 18171.30 53.12 52716.53 88888.00 2006-12-24 20:23:32.408 358 18171.45 53.10 52716.57 88888.00 2006-12-24 20:23:32.908 358 18171.54 53.03 52716.55 88888.00 2006-12-24 20:23:33.408 358 18171.54 52.98 52716.66 88888.00 2006-12-24 20:23:33.908 358 18171.62 52.97 52716.68 88888.00 2006-12-24 20:23:34.408 358 18171.58 52.99 52716.62 88888.00 2006-12-24 20:23:34.908 358 18171.45 52.92 52716.57 88888.00 2006-12-24 20:23:35.408 358 18171.35 52.96 52716.51 88888.00 2006-12-24 20:23:35.908 358 18171.45 52.99 52716.54 88888.00 2006-12-24 20:23:36.408 358 18171.57 53.00 52716.53 88888.00 2006-12-24 20:23:36.908 358 18171.68 52.97 52716.47 88888.00 2006-12-24 20:23:37.408 358 18171.74 52.94 52716.44 88888.00 2006-12-24 20:23:37.908 358 18171.69 52.95 52716.50 88888.00 2006-12-24 20:23:38.408 358 18171.56 52.92 52716.46 88888.00 2006-12-24 20:23:38.908 358 18171.45 52.89 52716.46 88888.00 2006-12-24 20:23:39.408 358 18171.41 52.92 52716.62 88888.00 2006-12-24 20:23:39.908 358 18171.32 52.91 52716.71 88888.00 2006-12-24 20:23:40.408 358 18171.28 52.91 52716.62 88888.00 2006-12-24 20:23:40.908 358 18171.25 52.90 52716.58 88888.00 2006-12-24 20:23:41.408 358 18171.36 52.90 52716.71 88888.00 2006-12-24 20:23:41.908 358 18171.44 52.89 52716.70 88888.00 2006-12-24 20:23:42.408 358 18171.39 52.88 52716.66 88888.00 2006-12-24 20:23:42.908 358 18171.42 52.95 52716.56 88888.00 2006-12-24 20:23:43.408 358 18171.42 52.90 52716.51 88888.00 2006-12-24 20:23:43.908 358 18171.19 52.75 52716.59 88888.00 2006-12-24 20:23:44.408 358 18171.06 52.71 52716.61 88888.00 2006-12-24 20:23:44.908 358 18171.21 52.74 52716.51 88888.00 2006-12-24 20:23:45.408 358 18171.25 52.75 52716.46 88888.00 2006-12-24 20:23:45.908 358 18171.42 52.71 52716.47 88888.00 2006-12-24 20:23:46.408 358 18171.34 52.70 52716.42 88888.00 2006-12-24 20:23:46.908 358 18171.39 52.72 52716.40 88888.00 2006-12-24 20:23:47.408 358 18171.40 52.81 52716.44 88888.00 2006-12-24 20:23:47.908 358 18171.39 52.82 52716.41 88888.00 2006-12-24 20:23:48.408 358 18171.37 52.82 52716.51 88888.00 2006-12-24 20:23:48.908 358 18171.26 52.84 52716.50 88888.00 2006-12-24 20:23:49.408 358 18171.30 52.80 52716.62 88888.00 2006-12-24 20:23:49.908 358 18171.37 52.85 52716.52 88888.00 2006-12-24 20:23:50.408 358 18171.50 52.83 52716.50 88888.00 2006-12-24 20:23:50.908 358 18171.49 52.82 52716.46 88888.00 2006-12-24 20:23:51.408 358 18171.43 52.88 52716.43 88888.00 2006-12-24 20:23:51.908 358 18171.44 52.92 52716.44 88888.00 2006-12-24 20:23:52.408 358 18171.41 52.99 52716.53 88888.00 2006-12-24 20:23:52.908 358 18171.22 52.98 52716.57 88888.00 2006-12-24 20:23:53.408 358 18171.22 53.04 52716.56 88888.00 2006-12-24 20:23:53.908 358 18171.18 53.10 52716.52 88888.00 2006-12-24 20:23:54.408 358 18171.25 52.96 52716.43 88888.00 2006-12-24 20:23:54.908 358 18171.28 52.94 52716.41 88888.00 2006-12-24 20:23:55.408 358 18171.22 52.96 52716.42 88888.00 2006-12-24 20:23:55.908 358 18171.29 53.00 52716.41 88888.00 2006-12-24 20:23:56.408 358 18171.35 53.01 52716.39 88888.00 2006-12-24 20:23:56.908 358 18171.42 53.05 52716.41 88888.00 2006-12-24 20:23:57.408 358 18171.50 53.08 52716.39 88888.00 2006-12-24 20:23:57.908 358 18171.37 53.18 52716.43 88888.00 2006-12-24 20:23:58.408 358 18171.25 53.19 52716.43 88888.00 2006-12-24 20:23:58.908 358 18171.26 53.16 52716.36 88888.00 2006-12-24 20:23:59.408 358 18171.49 53.23 52716.41 88888.00 2006-12-24 20:23:59.908 358 18171.44 53.31 52716.46 88888.00 2006-12-24 20:24:00.408 358 18171.61 53.31 52716.47 88888.00 2006-12-24 20:24:00.908 358 18171.50 53.36 52716.44 88888.00 2006-12-24 20:24:01.408 358 18171.45 53.38 52716.35 88888.00 2006-12-24 20:24:01.908 358 18171.68 53.36 52716.38 88888.00 2006-12-24 20:24:02.408 358 18171.73 53.40 52716.41 88888.00 2006-12-24 20:24:02.908 358 18171.55 53.43 52716.53 88888.00 2006-12-24 20:24:03.408 358 18171.54 53.51 52716.61 88888.00 2006-12-24 20:24:03.908 358 18171.71 53.58 52716.55 88888.00 2006-12-24 20:24:04.408 358 18171.83 53.44 52716.54 88888.00 2006-12-24 20:24:04.908 358 18171.88 53.33 52716.64 88888.00 2006-12-24 20:24:05.408 358 18171.98 53.49 52716.69 88888.00 2006-12-24 20:24:05.908 358 18172.00 53.62 52716.65 88888.00 2006-12-24 20:24:06.408 358 18171.88 53.69 52716.69 88888.00 2006-12-24 20:24:06.908 358 18171.86 53.68 52716.63 88888.00 2006-12-24 20:24:07.408 358 18171.83 53.67 52716.73 88888.00 2006-12-24 20:24:07.908 358 18171.82 53.72 52716.64 88888.00 2006-12-24 20:24:08.408 358 18171.87 53.85 52716.55 88888.00 2006-12-24 20:24:08.908 358 18171.93 53.86 52716.46 88888.00 2006-12-24 20:24:09.408 358 18171.79 53.85 52716.44 88888.00 2006-12-24 20:24:09.908 358 18171.85 53.92 52716.42 88888.00 2006-12-24 20:24:10.408 358 18171.87 54.01 52716.45 88888.00 2006-12-24 20:24:10.908 358 18171.89 54.01 52716.55 88888.00 2006-12-24 20:24:11.408 358 18171.95 54.01 52716.55 88888.00 2006-12-24 20:24:11.908 358 18172.11 54.04 52716.57 88888.00 2006-12-24 20:24:12.408 358 18172.37 54.08 52716.62 88888.00 2006-12-24 20:24:12.908 358 18172.32 54.05 52716.57 88888.00 2006-12-24 20:24:13.408 358 18172.25 54.04 52716.52 88888.00 2006-12-24 20:24:13.908 358 18172.26 54.04 52716.47 88888.00 2006-12-24 20:24:14.408 358 18172.45 54.06 52716.46 88888.00 2006-12-24 20:24:14.908 358 18172.62 54.09 52716.53 88888.00 2006-12-24 20:24:15.408 358 18172.62 54.16 52716.58 88888.00 2006-12-24 20:24:15.908 358 18172.66 54.15 52716.53 88888.00 2006-12-24 20:24:16.408 358 18172.47 54.12 52716.50 88888.00 2006-12-24 20:24:16.908 358 18172.40 54.15 52716.52 88888.00 2006-12-24 20:24:17.408 358 18172.47 54.18 52716.44 88888.00 2006-12-24 20:24:17.908 358 18172.48 54.25 52716.42 88888.00 2006-12-24 20:24:18.408 358 18172.47 54.28 52716.44 88888.00 2006-12-24 20:24:18.908 358 18172.50 54.29 52716.51 88888.00 2006-12-24 20:24:19.408 358 18172.73 54.29 52716.50 88888.00 2006-12-24 20:24:19.908 358 18172.85 54.29 52716.44 88888.00 2006-12-24 20:24:20.408 358 18172.72 54.30 52716.43 88888.00 2006-12-24 20:24:20.908 358 18172.56 54.29 52716.44 88888.00 2006-12-24 20:24:21.408 358 18172.54 54.26 52716.47 88888.00 2006-12-24 20:24:21.908 358 18172.69 54.28 52716.44 88888.00 2006-12-24 20:24:22.408 358 18172.78 54.26 52716.51 88888.00 2006-12-24 20:24:22.908 358 18172.58 54.18 52716.47 88888.00 2006-12-24 20:24:23.408 358 18172.39 54.08 52716.47 88888.00 2006-12-24 20:24:23.908 358 18172.32 54.10 52716.44 88888.00 2006-12-24 20:24:24.408 358 18172.30 54.12 52716.41 88888.00 2006-12-24 20:24:24.908 358 18172.50 54.14 52716.39 88888.00 2006-12-24 20:24:25.408 358 18172.54 54.12 52716.42 88888.00 2006-12-24 20:24:25.908 358 18172.55 54.06 52716.44 88888.00 2006-12-24 20:24:26.408 358 18172.53 54.14 52716.41 88888.00 2006-12-24 20:24:26.908 358 18172.54 54.10 52716.36 88888.00 2006-12-24 20:24:27.408 358 18172.56 54.04 52716.48 88888.00 2006-12-24 20:24:27.908 358 18172.41 54.05 52716.47 88888.00 2006-12-24 20:24:28.408 358 18172.52 54.00 52716.43 88888.00 2006-12-24 20:24:28.908 358 18172.45 53.87 52716.46 88888.00 2006-12-24 20:24:29.408 358 18172.47 53.83 52716.50 88888.00 2006-12-24 20:24:29.908 358 18172.49 53.87 52716.48 88888.00 2006-12-24 20:24:30.408 358 18172.55 53.90 52716.58 88888.00 2006-12-24 20:24:30.908 358 18172.51 53.84 52716.57 88888.00 2006-12-24 20:24:31.408 358 18172.26 53.80 52716.43 88888.00 2006-12-24 20:24:31.908 358 18172.19 53.75 52716.51 88888.00 2006-12-24 20:24:32.405 358 18172.18 53.72 52716.53 88888.00 2006-12-24 20:24:32.905 358 18171.99 53.65 52716.45 88888.00 2006-12-24 20:24:33.405 358 18171.96 53.68 52716.59 88888.00 2006-12-24 20:24:33.905 358 18172.10 53.76 52716.53 88888.00 2006-12-24 20:24:34.405 358 18172.10 53.84 52716.43 88888.00 2006-12-24 20:24:34.905 358 18172.45 53.75 52716.42 88888.00 2006-12-24 20:24:35.405 358 18172.52 53.67 52716.44 88888.00 2006-12-24 20:24:35.905 358 18172.31 53.67 52716.46 88888.00 2006-12-24 20:24:36.405 358 18172.07 53.62 52716.54 88888.00 2006-12-24 20:24:36.905 358 18172.05 53.66 52716.44 88888.00 2006-12-24 20:24:37.405 358 18172.08 53.63 52716.39 88888.00 2006-12-24 20:24:37.905 358 18172.18 53.63 52716.46 88888.00 2006-12-24 20:24:38.405 358 18172.00 53.67 52716.36 88888.00 2006-12-24 20:24:38.905 358 18171.91 53.73 52716.45 88888.00 2006-12-24 20:24:39.405 358 18172.11 53.71 52716.48 88888.00 2006-12-24 20:24:39.905 358 18172.34 53.69 52716.53 88888.00 2006-12-24 20:24:40.405 358 18172.25 53.57 52716.58 88888.00 2006-12-24 20:24:40.905 358 18172.29 53.51 52716.55 88888.00 2006-12-24 20:24:41.405 358 18172.13 53.52 52716.61 88888.00 2006-12-24 20:24:41.905 358 18172.12 53.59 52716.76 88888.00 2006-12-24 20:24:42.405 358 18172.15 53.50 52716.80 88888.00 2006-12-24 20:24:42.905 358 18172.13 53.51 52716.77 88888.00 2006-12-24 20:24:43.405 358 18172.08 53.49 52716.78 88888.00 2006-12-24 20:24:43.905 358 18172.13 53.51 52716.73 88888.00 2006-12-24 20:24:44.405 358 18172.04 53.53 52716.69 88888.00 2006-12-24 20:24:44.905 358 18171.99 53.56 52716.64 88888.00 2006-12-24 20:24:45.405 358 18172.07 53.51 52716.66 88888.00 2006-12-24 20:24:45.905 358 18172.01 53.42 52716.64 88888.00 2006-12-24 20:24:46.405 358 18171.94 53.42 52716.70 88888.00 2006-12-24 20:24:46.905 358 18171.73 53.52 52716.80 88888.00 2006-12-24 20:24:47.405 358 18171.72 53.58 52716.71 88888.00 2006-12-24 20:24:47.905 358 18171.69 53.53 52716.63 88888.00 2006-12-24 20:24:48.405 358 18171.57 53.43 52716.75 88888.00 2006-12-24 20:24:48.905 358 18171.58 53.38 52716.65 88888.00 2006-12-24 20:24:49.405 358 18171.67 53.32 52716.57 88888.00 2006-12-24 20:24:49.905 358 18171.77 53.42 52716.63 88888.00 2006-12-24 20:24:50.405 358 18171.97 53.38 52716.62 88888.00 2006-12-24 20:24:50.905 358 18171.80 53.44 52716.73 88888.00 2006-12-24 20:24:51.405 358 18171.76 53.50 52716.82 88888.00 2006-12-24 20:24:51.905 358 18171.88 53.48 52716.81 88888.00 2006-12-24 20:24:52.405 358 18171.66 53.49 52716.87 88888.00 2006-12-24 20:24:52.905 358 18171.51 53.46 52716.88 88888.00 2006-12-24 20:24:53.405 358 18171.42 53.40 52716.81 88888.00 2006-12-24 20:24:53.905 358 18171.52 53.43 52716.76 88888.00 2006-12-24 20:24:54.405 358 18171.80 53.54 52716.82 88888.00 2006-12-24 20:24:54.905 358 18171.88 53.47 52716.76 88888.00 2006-12-24 20:24:55.405 358 18171.89 53.38 52716.69 88888.00 2006-12-24 20:24:55.905 358 18172.01 53.38 52716.71 88888.00 2006-12-24 20:24:56.405 358 18171.98 53.46 52716.75 88888.00 2006-12-24 20:24:56.905 358 18171.94 53.39 52716.75 88888.00 2006-12-24 20:24:57.405 358 18171.87 53.47 52716.75 88888.00 2006-12-24 20:24:57.905 358 18171.87 53.58 52716.76 88888.00 2006-12-24 20:24:58.405 358 18171.88 53.61 52716.82 88888.00 2006-12-24 20:24:58.905 358 18171.80 53.54 52716.87 88888.00 2006-12-24 20:24:59.405 358 18171.71 53.50 52716.83 88888.00 2006-12-24 20:24:59.905 358 18171.49 53.41 52716.85 88888.00 2006-12-24 20:25:00.405 358 18171.36 53.40 52716.88 88888.00 2006-12-24 20:25:00.905 358 18171.45 53.53 52716.88 88888.00 2006-12-24 20:25:01.405 358 18171.58 53.49 52716.81 88888.00 2006-12-24 20:25:01.905 358 18171.65 53.48 52716.83 88888.00 2006-12-24 20:25:02.405 358 18171.67 53.50 52716.92 88888.00 2006-12-24 20:25:02.905 358 18171.67 53.49 52716.79 88888.00 2006-12-24 20:25:03.405 358 18171.62 53.50 52716.85 88888.00 2006-12-24 20:25:03.905 358 18171.58 53.48 52716.83 88888.00 2006-12-24 20:25:04.405 358 18171.63 53.44 52716.79 88888.00 2006-12-24 20:25:04.905 358 18171.62 53.40 52716.69 88888.00 2006-12-24 20:25:05.405 358 18171.61 53.43 52716.80 88888.00 2006-12-24 20:25:05.905 358 18171.76 53.51 52716.83 88888.00 2006-12-24 20:25:06.405 358 18171.80 53.63 52716.75 88888.00 2006-12-24 20:25:06.905 358 18171.75 53.62 52716.71 88888.00 2006-12-24 20:25:07.405 358 18171.68 53.57 52716.77 88888.00 2006-12-24 20:25:07.905 358 18171.76 53.57 52716.81 88888.00 2006-12-24 20:25:08.405 358 18171.64 53.57 52716.74 88888.00 2006-12-24 20:25:08.905 358 18171.63 53.57 52716.61 88888.00 2006-12-24 20:25:09.405 358 18171.62 53.57 52716.57 88888.00 2006-12-24 20:25:09.905 358 18171.76 53.56 52716.61 88888.00 2006-12-24 20:25:10.405 358 18171.77 53.58 52716.68 88888.00 2006-12-24 20:25:10.905 358 18171.74 53.56 52716.79 88888.00 2006-12-24 20:25:11.405 358 18171.69 53.54 52716.79 88888.00 2006-12-24 20:25:11.905 358 18171.73 53.62 52716.78 88888.00 2006-12-24 20:25:12.405 358 18171.63 53.59 52716.62 88888.00 2006-12-24 20:25:12.905 358 18171.72 53.64 52716.57 88888.00 2006-12-24 20:25:13.405 358 18171.61 53.64 52716.69 88888.00 2006-12-24 20:25:13.905 358 18171.55 53.56 52716.76 88888.00 2006-12-24 20:25:14.405 358 18171.58 53.63 52716.73 88888.00 2006-12-24 20:25:14.905 358 18171.62 53.68 52716.69 88888.00 2006-12-24 20:25:15.405 358 18171.61 53.67 52716.74 88888.00 2006-12-24 20:25:15.905 358 18171.58 53.68 52716.69 88888.00 2006-12-24 20:25:16.405 358 18171.53 53.72 52716.70 88888.00 2006-12-24 20:25:16.905 358 18171.51 53.70 52716.66 88888.00 2006-12-24 20:25:17.405 358 18171.55 53.65 52716.61 88888.00 2006-12-24 20:25:17.905 358 18171.58 53.62 52716.55 88888.00 2006-12-24 20:25:18.405 358 18171.50 53.61 52716.57 88888.00 2006-12-24 20:25:18.905 358 18171.47 53.64 52716.61 88888.00 2006-12-24 20:25:19.405 358 18171.50 53.65 52716.62 88888.00 2006-12-24 20:25:19.905 358 18171.52 53.70 52716.78 88888.00 2006-12-24 20:25:20.405 358 18171.57 53.72 52716.85 88888.00 2006-12-24 20:25:20.905 358 18171.67 53.71 52716.79 88888.00 2006-12-24 20:25:21.405 358 18171.51 53.63 52716.65 88888.00 2006-12-24 20:25:21.905 358 18171.53 53.70 52716.69 88888.00 2006-12-24 20:25:22.405 358 18171.55 53.73 52716.73 88888.00 2006-12-24 20:25:22.905 358 18171.51 53.74 52716.64 88888.00 2006-12-24 20:25:23.405 358 18171.57 53.72 52716.62 88888.00 2006-12-24 20:25:23.905 358 18171.49 53.75 52716.75 88888.00 2006-12-24 20:25:24.405 358 18171.45 53.77 52716.80 88888.00 2006-12-24 20:25:24.905 358 18171.37 53.69 52716.69 88888.00 2006-12-24 20:25:25.405 358 18171.28 53.65 52716.63 88888.00 2006-12-24 20:25:25.905 358 18171.39 53.50 52716.63 88888.00 2006-12-24 20:25:26.405 358 18171.47 53.51 52716.70 88888.00 2006-12-24 20:25:26.905 358 18171.52 53.56 52716.71 88888.00 2006-12-24 20:25:27.405 358 18171.41 53.64 52716.67 88888.00 2006-12-24 20:25:27.905 358 18171.42 53.66 52716.70 88888.00 2006-12-24 20:25:28.405 358 18171.41 53.69 52716.78 88888.00 2006-12-24 20:25:28.905 358 18171.39 53.72 52716.76 88888.00 2006-12-24 20:25:29.405 358 18171.29 53.72 52716.75 88888.00 2006-12-24 20:25:29.905 358 18171.32 53.63 52716.71 88888.00 2006-12-24 20:25:30.405 358 18171.30 53.65 52716.76 88888.00 2006-12-24 20:25:30.905 358 18171.43 53.75 52716.65 88888.00 2006-12-24 20:25:31.405 358 18171.52 53.84 52716.65 88888.00 2006-12-24 20:25:31.905 358 18171.37 53.83 52716.67 88888.00 2006-12-24 20:25:32.405 358 18171.20 53.83 52716.62 88888.00 2006-12-24 20:25:32.905 358 18171.21 53.83 52716.51 88888.00 2006-12-24 20:25:33.405 358 18171.29 53.76 52716.51 88888.00 2006-12-24 20:25:33.905 358 18171.31 53.76 52716.36 88888.00 2006-12-24 20:25:34.405 358 18171.33 53.76 52716.28 88888.00 2006-12-24 20:25:34.905 358 18171.32 53.79 52716.31 88888.00 2006-12-24 20:25:35.405 358 18171.35 53.87 52716.24 88888.00 2006-12-24 20:25:35.905 358 18171.49 53.86 52716.21 88888.00 2006-12-24 20:25:36.405 358 18171.41 53.83 52716.32 88888.00 2006-12-24 20:25:36.905 358 18171.25 53.84 52716.30 88888.00 2006-12-24 20:25:37.405 358 18171.22 53.79 52716.27 88888.00 2006-12-24 20:25:37.905 358 18171.37 53.78 52716.24 88888.00 2006-12-24 20:25:38.405 358 18171.31 53.79 52716.18 88888.00 2006-12-24 20:25:38.905 358 18171.22 53.87 52716.15 88888.00 2006-12-24 20:25:39.405 358 18171.29 53.86 52716.12 88888.00 2006-12-24 20:25:39.905 358 18171.30 53.86 52716.12 88888.00 2006-12-24 20:25:40.405 358 18171.37 53.82 52716.22 88888.00 2006-12-24 20:25:40.905 358 18171.37 53.79 52716.23 88888.00 2006-12-24 20:25:41.405 358 18171.35 53.83 52716.27 88888.00 2006-12-24 20:25:41.905 358 18171.30 53.91 52716.25 88888.00 2006-12-24 20:25:42.405 358 18171.24 53.95 52716.22 88888.00 2006-12-24 20:25:42.905 358 18171.26 54.00 52716.18 88888.00 2006-12-24 20:25:43.405 358 18171.28 53.99 52716.10 88888.00 2006-12-24 20:25:43.905 358 18171.20 53.99 52716.11 88888.00 2006-12-24 20:25:44.405 358 18171.12 53.95 52716.22 88888.00 2006-12-24 20:25:44.905 358 18171.10 53.88 52716.25 88888.00 2006-12-24 20:25:45.405 358 18171.06 53.82 52716.28 88888.00 2006-12-24 20:25:45.905 358 18171.11 53.96 52716.31 88888.00 2006-12-24 20:25:46.405 358 18171.34 53.96 52716.28 88888.00 2006-12-24 20:25:46.905 358 18171.20 53.98 52716.15 88888.00 2006-12-24 20:25:47.405 358 18171.20 54.01 52716.16 88888.00 2006-12-24 20:25:47.905 358 18171.19 54.01 52716.16 88888.00 2006-12-24 20:25:48.405 358 18171.14 54.01 52716.17 88888.00 2006-12-24 20:25:48.905 358 18171.15 54.00 52716.08 88888.00 2006-12-24 20:25:49.405 358 18171.22 53.97 52716.09 88888.00 2006-12-24 20:25:49.905 358 18171.14 53.96 52716.20 88888.00 2006-12-24 20:25:50.405 358 18171.09 53.91 52716.23 88888.00 2006-12-24 20:25:50.905 358 18171.11 53.86 52716.20 88888.00 2006-12-24 20:25:51.405 358 18171.07 53.84 52716.23 88888.00 2006-12-24 20:25:51.905 358 18171.14 53.85 52716.15 88888.00 2006-12-24 20:25:52.405 358 18171.12 53.79 52716.20 88888.00 2006-12-24 20:25:52.905 358 18171.23 53.84 52716.22 88888.00 2006-12-24 20:25:53.405 358 18171.33 53.92 52716.27 88888.00 2006-12-24 20:25:53.905 358 18171.36 53.91 52716.32 88888.00 2006-12-24 20:25:54.405 358 18171.34 53.94 52716.28 88888.00 2006-12-24 20:25:54.905 358 18171.24 53.90 52716.31 88888.00 2006-12-24 20:25:55.405 358 18171.19 53.89 52716.33 88888.00 2006-12-24 20:25:55.905 358 18171.20 53.98 52716.24 88888.00 2006-12-24 20:25:56.405 358 18171.10 54.00 52716.13 88888.00 2006-12-24 20:25:56.905 358 18171.01 54.01 52716.10 88888.00 2006-12-24 20:25:57.405 358 18171.17 54.02 52716.17 88888.00 2006-12-24 20:25:57.905 358 18171.13 54.05 52716.19 88888.00 2006-12-24 20:25:58.405 358 18171.21 54.12 52716.13 88888.00 2006-12-24 20:25:58.905 358 18171.19 54.12 52716.08 88888.00 2006-12-24 20:25:59.405 358 18171.17 54.04 52716.12 88888.00 2006-12-24 20:25:59.905 358 18171.32 54.07 52716.15 88888.00 2006-12-24 20:26:00.405 358 18171.36 53.97 52716.08 88888.00 2006-12-24 20:26:00.905 358 18171.33 53.89 52715.98 88888.00 2006-12-24 20:26:01.405 358 18171.33 54.03 52716.01 88888.00 2006-12-24 20:26:01.905 358 18171.28 54.02 52716.10 88888.00 2006-12-24 20:26:02.405 358 18171.36 53.98 52716.17 88888.00 2006-12-24 20:26:02.905 358 18171.41 54.02 52716.11 88888.00 2006-12-24 20:26:03.405 358 18171.41 54.04 52716.05 88888.00 2006-12-24 20:26:03.905 358 18171.40 54.12 52715.87 88888.00 2006-12-24 20:26:04.405 358 18171.41 54.04 52715.95 88888.00 2006-12-24 20:26:04.905 358 18171.37 54.02 52716.04 88888.00 2006-12-24 20:26:05.405 358 18171.25 54.03 52716.09 88888.00 2006-12-24 20:26:05.905 358 18171.25 54.01 52716.01 88888.00 2006-12-24 20:26:06.405 358 18171.33 54.12 52716.03 88888.00 2006-12-24 20:26:06.905 358 18171.47 54.10 52716.01 88888.00 2006-12-24 20:26:07.405 358 18171.50 54.06 52715.99 88888.00 2006-12-24 20:26:07.905 358 18171.43 54.18 52716.05 88888.00 2006-12-24 20:26:08.405 358 18171.42 54.25 52716.03 88888.00 2006-12-24 20:26:08.905 358 18171.47 54.21 52715.97 88888.00 2006-12-24 20:26:09.405 358 18171.46 54.26 52715.98 88888.00 2006-12-24 20:26:09.905 358 18171.53 54.31 52715.94 88888.00 2006-12-24 20:26:10.405 358 18171.56 54.35 52715.96 88888.00 2006-12-24 20:26:10.905 358 18171.54 54.40 52716.00 88888.00 2006-12-24 20:26:11.405 358 18171.46 54.47 52716.04 88888.00 2006-12-24 20:26:11.905 358 18171.42 54.51 52716.09 88888.00 2006-12-24 20:26:12.405 358 18171.46 54.53 52716.10 88888.00 2006-12-24 20:26:12.905 358 18171.41 54.36 52716.06 88888.00 2006-12-24 20:26:13.405 358 18171.41 54.21 52716.11 88888.00 2006-12-24 20:26:13.905 358 18171.45 54.17 52716.06 88888.00 2006-12-24 20:26:14.405 358 18171.53 54.12 52715.93 88888.00 2006-12-24 20:26:14.905 358 18171.42 54.19 52715.88 88888.00 2006-12-24 20:26:15.405 358 18171.36 54.25 52715.88 88888.00 2006-12-24 20:26:15.905 358 18171.46 54.46 52715.89 88888.00 2006-12-24 20:26:16.405 358 18171.49 54.49 52715.90 88888.00 2006-12-24 20:26:16.905 358 18171.55 54.44 52715.96 88888.00 2006-12-24 20:26:17.405 358 18171.53 54.34 52716.00 88888.00 2006-12-24 20:26:17.905 358 18171.50 54.42 52715.96 88888.00 2006-12-24 20:26:18.405 358 18171.53 54.47 52716.01 88888.00 2006-12-24 20:26:18.905 358 18171.54 54.37 52716.05 88888.00 2006-12-24 20:26:19.405 358 18171.45 54.36 52716.09 88888.00 2006-12-24 20:26:19.905 358 18171.60 54.42 52716.01 88888.00 2006-12-24 20:26:20.405 358 18171.61 54.47 52716.04 88888.00 2006-12-24 20:26:20.905 358 18171.60 54.56 52716.08 88888.00 2006-12-24 20:26:21.405 358 18171.66 54.54 52716.13 88888.00 2006-12-24 20:26:21.905 358 18171.75 54.49 52716.08 88888.00 2006-12-24 20:26:22.405 358 18171.62 54.56 52716.03 88888.00 2006-12-24 20:26:22.905 358 18171.49 54.55 52716.07 88888.00 2006-12-24 20:26:23.405 358 18171.44 54.56 52716.16 88888.00 2006-12-24 20:26:23.905 358 18171.52 54.61 52716.20 88888.00 2006-12-24 20:26:24.405 358 18171.62 54.61 52716.23 88888.00 2006-12-24 20:26:24.905 358 18171.64 54.67 52716.21 88888.00 2006-12-24 20:26:25.405 358 18171.55 54.63 52716.11 88888.00 2006-12-24 20:26:25.905 358 18171.57 54.51 52716.05 88888.00 2006-12-24 20:26:26.405 358 18171.61 54.51 52716.06 88888.00 2006-12-24 20:26:26.905 358 18171.60 54.54 52716.06 88888.00 2006-12-24 20:26:27.405 358 18171.66 54.53 52716.12 88888.00 2006-12-24 20:26:27.905 358 18171.68 54.59 52716.11 88888.00 2006-12-24 20:26:28.405 358 18171.72 54.57 52716.04 88888.00 2006-12-24 20:26:28.905 358 18171.60 54.54 52716.00 88888.00 2006-12-24 20:26:29.405 358 18171.58 54.54 52716.08 88888.00 2006-12-24 20:26:29.905 358 18171.63 54.47 52716.05 88888.00 2006-12-24 20:26:30.405 358 18171.68 54.44 52716.04 88888.00 2006-12-24 20:26:30.905 358 18171.67 54.47 52715.97 88888.00 2006-12-24 20:26:31.405 358 18171.63 54.58 52715.95 88888.00 2006-12-24 20:26:31.905 358 18171.57 54.53 52715.97 88888.00 2006-12-24 20:26:32.405 358 18171.52 54.51 52716.10 88888.00 2006-12-24 20:26:32.905 358 18171.51 54.50 52716.00 88888.00 2006-12-24 20:26:33.405 358 18171.53 54.58 52715.98 88888.00 2006-12-24 20:26:33.905 358 18171.57 54.64 52716.06 88888.00 2006-12-24 20:26:34.405 358 18171.60 54.64 52716.10 88888.00 2006-12-24 20:26:34.905 358 18171.71 54.63 52716.00 88888.00 2006-12-24 20:26:35.405 358 18171.76 54.61 52715.96 88888.00 2006-12-24 20:26:35.905 358 18171.76 54.57 52715.93 88888.00 2006-12-24 20:26:36.405 358 18171.68 54.51 52715.88 88888.00 2006-12-24 20:26:36.905 358 18171.72 54.53 52715.86 88888.00 2006-12-24 20:26:37.405 358 18171.76 54.61 52715.96 88888.00 2006-12-24 20:26:37.905 358 18171.71 54.54 52716.06 88888.00 2006-12-24 20:26:38.405 358 18171.76 54.49 52716.03 88888.00 2006-12-24 20:26:38.905 358 18171.71 54.45 52716.00 88888.00 2006-12-24 20:26:39.405 358 18171.60 54.51 52716.08 88888.00 2006-12-24 20:26:39.905 358 18171.60 54.52 52716.13 88888.00 2006-12-24 20:26:40.405 358 18171.60 54.59 52716.00 88888.00 2006-12-24 20:26:40.905 358 18171.62 54.66 52716.09 88888.00 2006-12-24 20:26:41.405 358 18171.69 54.62 52716.10 88888.00 2006-12-24 20:26:41.905 358 18171.72 54.62 52716.10 88888.00 2006-12-24 20:26:42.405 358 18171.72 54.62 52716.06 88888.00 2006-12-24 20:26:42.905 358 18171.74 54.62 52716.19 88888.00 2006-12-24 20:26:43.405 358 18171.67 54.61 52716.21 88888.00 2006-12-24 20:26:43.905 358 18171.68 54.63 52716.21 88888.00 2006-12-24 20:26:44.405 358 18171.68 54.61 52716.24 88888.00 2006-12-24 20:26:44.905 358 18171.67 54.63 52716.29 88888.00 2006-12-24 20:26:45.405 358 18171.57 54.64 52716.13 88888.00 2006-12-24 20:26:45.905 358 18171.52 54.68 52716.15 88888.00 2006-12-24 20:26:46.405 358 18171.54 54.68 52716.17 88888.00 2006-12-24 20:26:46.905 358 18171.58 54.69 52716.24 88888.00 2006-12-24 20:26:47.405 358 18171.62 54.72 52716.28 88888.00 2006-12-24 20:26:47.905 358 18171.67 54.67 52716.21 88888.00 2006-12-24 20:26:48.405 358 18171.56 54.62 52716.30 88888.00 2006-12-24 20:26:48.905 358 18171.50 54.57 52716.38 88888.00 2006-12-24 20:26:49.405 358 18171.47 54.68 52716.43 88888.00 2006-12-24 20:26:49.905 358 18171.46 54.72 52716.48 88888.00 2006-12-24 20:26:50.405 358 18171.49 54.64 52716.41 88888.00 2006-12-24 20:26:50.905 358 18171.50 54.64 52716.35 88888.00 2006-12-24 20:26:51.405 358 18171.43 54.68 52716.39 88888.00 2006-12-24 20:26:51.905 358 18171.36 54.81 52716.35 88888.00 2006-12-24 20:26:52.405 358 18171.32 54.78 52716.35 88888.00 2006-12-24 20:26:52.905 358 18171.19 54.70 52716.41 88888.00 2006-12-24 20:26:53.405 358 18171.15 54.57 52716.32 88888.00 2006-12-24 20:26:53.905 358 18171.22 54.54 52716.45 88888.00 2006-12-24 20:26:54.405 358 18171.28 54.62 52716.55 88888.00 2006-12-24 20:26:54.905 358 18171.44 54.69 52716.45 88888.00 2006-12-24 20:26:55.405 358 18171.47 54.74 52716.48 88888.00 2006-12-24 20:26:55.905 358 18171.34 54.77 52716.55 88888.00 2006-12-24 20:26:56.405 358 18171.22 54.69 52716.55 88888.00 2006-12-24 20:26:56.905 358 18171.20 54.68 52716.34 88888.00 2006-12-24 20:26:57.405 358 18171.34 54.69 52716.33 88888.00 2006-12-24 20:26:57.905 358 18171.32 54.72 52716.35 88888.00 2006-12-24 20:26:58.405 358 18171.35 54.76 52716.27 88888.00 2006-12-24 20:26:58.905 358 18171.35 54.80 52716.29 88888.00 2006-12-24 20:26:59.405 358 18171.25 54.76 52716.13 88888.00 2006-12-24 20:26:59.905 358 18171.14 54.53 52716.01 88888.00 2006-12-24 20:27:00.405 358 18171.18 54.44 52716.08 88888.00 2006-12-24 20:27:00.905 358 18171.15 54.56 52716.18 88888.00 2006-12-24 20:27:01.405 358 18171.24 54.67 52716.16 88888.00 2006-12-24 20:27:01.905 358 18171.29 54.76 52716.15 88888.00 2006-12-24 20:27:02.405 358 18171.37 54.75 52716.11 88888.00 2006-12-24 20:27:02.905 358 18171.23 54.73 52716.10 88888.00 2006-12-24 20:27:03.405 358 18171.20 54.70 52716.10 88888.00 2006-12-24 20:27:03.905 358 18171.25 54.57 52716.09 88888.00 2006-12-24 20:27:04.405 358 18171.21 54.44 52716.07 88888.00 2006-12-24 20:27:04.905 358 18171.21 54.53 52716.07 88888.00 2006-12-24 20:27:05.405 358 18171.20 54.69 52716.01 88888.00 2006-12-24 20:27:05.905 358 18171.20 54.70 52716.07 88888.00 2006-12-24 20:27:06.405 358 18171.25 54.73 52716.15 88888.00 2006-12-24 20:27:06.905 358 18171.29 54.76 52716.12 88888.00 2006-12-24 20:27:07.405 358 18171.29 54.73 52716.10 88888.00 2006-12-24 20:27:07.905 358 18171.29 54.75 52716.10 88888.00 2006-12-24 20:27:08.405 358 18171.39 54.69 52716.27 88888.00 2006-12-24 20:27:08.905 358 18171.52 54.62 52716.36 88888.00 2006-12-24 20:27:09.405 358 18171.46 54.49 52716.28 88888.00 2006-12-24 20:27:09.905 358 18171.41 54.54 52716.32 88888.00 2006-12-24 20:27:10.405 358 18171.39 54.56 52716.31 88888.00 2006-12-24 20:27:10.905 358 18171.33 54.52 52716.18 88888.00 2006-12-24 20:27:11.405 358 18171.36 54.67 52716.12 88888.00 2006-12-24 20:27:11.905 358 18171.37 54.69 52716.10 88888.00 2006-12-24 20:27:12.405 358 18171.40 54.71 52716.16 88888.00 2006-12-24 20:27:12.905 358 18171.32 54.65 52716.19 88888.00 2006-12-24 20:27:13.405 358 18171.37 54.70 52716.11 88888.00 2006-12-24 20:27:13.905 358 18171.40 54.73 52716.09 88888.00 2006-12-24 20:27:14.405 358 18171.26 54.65 52716.06 88888.00 2006-12-24 20:27:14.905 358 18171.36 54.67 52716.03 88888.00 2006-12-24 20:27:15.405 358 18171.35 54.67 52716.09 88888.00 2006-12-24 20:27:15.905 358 18171.28 54.66 52716.33 88888.00 2006-12-24 20:27:16.405 358 18171.33 54.70 52716.31 88888.00 2006-12-24 20:27:16.905 358 18171.44 54.72 52716.25 88888.00 2006-12-24 20:27:17.405 358 18171.40 54.64 52716.19 88888.00 2006-12-24 20:27:17.905 358 18171.36 54.61 52716.25 88888.00 2006-12-24 20:27:18.405 358 18171.31 54.55 52716.25 88888.00 2006-12-24 20:27:18.905 358 18171.29 54.56 52716.21 88888.00 2006-12-24 20:27:19.405 358 18171.31 54.62 52716.22 88888.00 2006-12-24 20:27:19.905 358 18171.23 54.56 52716.31 88888.00 2006-12-24 20:27:20.405 358 18171.33 54.51 52716.31 88888.00 2006-12-24 20:27:20.905 358 18171.44 54.54 52716.34 88888.00 2006-12-24 20:27:21.405 358 18171.45 54.59 52716.35 88888.00 2006-12-24 20:27:21.905 358 18171.30 54.61 52716.27 88888.00 2006-12-24 20:27:22.405 358 18171.12 54.59 52716.21 88888.00 2006-12-24 20:27:22.905 358 18171.09 54.53 52716.19 88888.00 2006-12-24 20:27:23.405 358 18171.03 54.52 52716.28 88888.00 2006-12-24 20:27:23.905 358 18171.18 54.50 52716.31 88888.00 2006-12-24 20:27:24.405 358 18171.28 54.53 52716.24 88888.00 2006-12-24 20:27:24.905 358 18171.14 54.63 52716.21 88888.00 2006-12-24 20:27:25.405 358 18171.24 54.64 52716.25 88888.00 2006-12-24 20:27:25.905 358 18171.23 54.59 52716.36 88888.00 2006-12-24 20:27:26.405 358 18171.29 54.59 52716.40 88888.00 2006-12-24 20:27:26.905 358 18171.23 54.57 52716.40 88888.00 2006-12-24 20:27:27.405 358 18171.30 54.50 52716.39 88888.00 2006-12-24 20:27:27.905 358 18171.34 54.47 52716.32 88888.00 2006-12-24 20:27:28.405 358 18171.33 54.51 52716.24 88888.00 2006-12-24 20:27:28.905 358 18171.49 54.57 52716.39 88888.00 2006-12-24 20:27:29.405 358 18171.45 54.42 52716.52 88888.00 2006-12-24 20:27:29.905 358 18171.43 54.44 52716.46 88888.00 2006-12-24 20:27:30.405 358 18171.40 54.52 52716.39 88888.00 2006-12-24 20:27:30.905 358 18171.33 54.57 52716.50 88888.00 2006-12-24 20:27:31.405 358 18171.32 54.52 52716.52 88888.00 2006-12-24 20:27:31.905 358 18171.45 54.48 52716.57 88888.00 2006-12-24 20:27:32.405 358 18171.36 54.45 52716.56 88888.00 2006-12-24 20:27:32.905 358 18171.37 54.44 52716.56 88888.00 2006-12-24 20:27:33.405 358 18171.29 54.40 52716.62 88888.00 2006-12-24 20:27:33.905 358 18171.24 54.41 52716.58 88888.00 2006-12-24 20:27:34.405 358 18171.28 54.42 52716.58 88888.00 2006-12-24 20:27:34.905 358 18171.41 54.39 52716.55 88888.00 2006-12-24 20:27:35.405 358 18171.52 54.39 52716.44 88888.00 2006-12-24 20:27:35.905 358 18171.49 54.42 52716.43 88888.00 2006-12-24 20:27:36.405 358 18171.51 54.44 52716.36 88888.00 2006-12-24 20:27:36.905 358 18171.52 54.47 52716.36 88888.00 2006-12-24 20:27:37.405 358 18171.44 54.53 52716.45 88888.00 2006-12-24 20:27:37.905 358 18171.46 54.53 52716.51 88888.00 2006-12-24 20:27:38.405 358 18171.49 54.56 52716.61 88888.00 2006-12-24 20:27:38.905 358 18171.41 54.53 52716.54 88888.00 2006-12-24 20:27:39.405 358 18171.53 54.57 52716.52 88888.00 2006-12-24 20:27:39.905 358 18171.55 54.50 52716.48 88888.00 2006-12-24 20:27:40.405 358 18171.60 54.41 52716.45 88888.00 2006-12-24 20:27:40.905 358 18171.45 54.36 52716.56 88888.00 2006-12-24 20:27:41.405 358 18171.39 54.37 52716.54 88888.00 2006-12-24 20:27:41.905 358 18171.46 54.40 52716.55 88888.00 2006-12-24 20:27:42.405 358 18171.61 54.55 52716.59 88888.00 2006-12-24 20:27:42.905 358 18171.64 54.63 52716.63 88888.00 2006-12-24 20:27:43.405 358 18171.56 54.59 52716.56 88888.00 2006-12-24 20:27:43.905 358 18171.56 54.57 52716.51 88888.00 2006-12-24 20:27:44.405 358 18171.54 54.49 52716.59 88888.00 2006-12-24 20:27:44.905 358 18171.51 54.57 52716.68 88888.00 2006-12-24 20:27:45.405 358 18171.58 54.63 52716.62 88888.00 2006-12-24 20:27:45.905 358 18171.55 54.66 52716.46 88888.00 2006-12-24 20:27:46.405 358 18171.45 54.58 52716.43 88888.00 2006-12-24 20:27:46.905 358 18171.41 54.56 52716.44 88888.00 2006-12-24 20:27:47.405 358 18171.57 54.59 52716.50 88888.00 2006-12-24 20:27:47.905 358 18171.69 54.63 52716.44 88888.00 2006-12-24 20:27:48.405 358 18171.80 54.56 52716.38 88888.00 2006-12-24 20:27:48.905 358 18171.85 54.58 52716.42 88888.00 2006-12-24 20:27:49.405 358 18171.85 54.54 52716.42 88888.00 2006-12-24 20:27:49.905 358 18171.61 54.50 52716.52 88888.00 2006-12-24 20:27:50.405 358 18171.56 54.45 52716.61 88888.00 2006-12-24 20:27:50.905 358 18171.67 54.46 52716.63 88888.00 2006-12-24 20:27:51.405 358 18171.85 54.46 52716.63 88888.00 2006-12-24 20:27:51.905 358 18171.76 54.50 52716.67 88888.00 2006-12-24 20:27:52.405 358 18171.56 54.58 52716.58 88888.00 2006-12-24 20:27:52.905 358 18171.57 54.64 52716.59 88888.00 2006-12-24 20:27:53.405 358 18171.58 54.67 52716.54 88888.00 2006-12-24 20:27:53.905 358 18171.54 54.71 52716.50 88888.00 2006-12-24 20:27:54.405 358 18171.54 54.77 52716.61 88888.00 2006-12-24 20:27:54.905 358 18171.69 54.80 52716.68 88888.00 2006-12-24 20:27:55.405 358 18171.67 54.73 52716.59 88888.00 2006-12-24 20:27:55.905 358 18171.73 54.67 52716.64 88888.00 2006-12-24 20:27:56.405 358 18171.85 54.67 52716.66 88888.00 2006-12-24 20:27:56.905 358 18171.75 54.59 52716.62 88888.00 2006-12-24 20:27:57.405 358 18171.73 54.55 52716.62 88888.00 2006-12-24 20:27:57.905 358 18171.69 54.65 52716.64 88888.00 2006-12-24 20:27:58.405 358 18171.69 54.70 52716.64 88888.00 2006-12-24 20:27:58.905 358 18171.73 54.70 52716.59 88888.00 2006-12-24 20:27:59.405 358 18171.71 54.63 52716.57 88888.00 2006-12-24 20:27:59.905 358 18171.71 54.64 52716.62 88888.00 2006-12-24 20:28:00.405 358 18171.74 54.62 52716.52 88888.00 2006-12-24 20:28:00.905 358 18171.73 54.61 52716.58 88888.00 2006-12-24 20:28:01.405 358 18171.87 54.59 52716.62 88888.00 2006-12-24 20:28:01.905 358 18171.79 54.65 52716.74 88888.00 2006-12-24 20:28:02.405 358 18171.79 54.69 52716.75 88888.00 2006-12-24 20:28:02.905 358 18171.88 54.72 52716.70 88888.00 2006-12-24 20:28:03.405 358 18171.85 54.66 52716.55 88888.00 2006-12-24 20:28:03.905 358 18171.91 54.62 52716.61 88888.00 2006-12-24 20:28:04.405 358 18171.90 54.69 52716.62 88888.00 2006-12-24 20:28:04.905 358 18171.79 54.66 52716.58 88888.00 2006-12-24 20:28:05.405 358 18171.95 54.56 52716.55 88888.00 2006-12-24 20:28:05.905 358 18171.93 54.54 52716.56 88888.00 2006-12-24 20:28:06.405 358 18171.95 54.63 52716.59 88888.00 2006-12-24 20:28:06.905 358 18171.96 54.62 52716.53 88888.00 2006-12-24 20:28:07.405 358 18171.93 54.55 52716.46 88888.00 2006-12-24 20:28:07.905 358 18172.02 54.64 52716.39 88888.00 2006-12-24 20:28:08.405 358 18172.02 54.68 52716.43 88888.00 2006-12-24 20:28:08.905 358 18171.99 54.69 52716.48 88888.00 2006-12-24 20:28:09.405 358 18171.97 54.65 52716.45 88888.00 2006-12-24 20:28:09.905 358 18172.11 54.61 52716.33 88888.00 2006-12-24 20:28:10.405 358 18172.28 54.68 52716.39 88888.00 2006-12-24 20:28:10.905 358 18172.30 54.72 52716.40 88888.00 2006-12-24 20:28:11.405 358 18172.12 54.63 52716.47 88888.00 2006-12-24 20:28:11.905 358 18172.11 54.63 52716.35 88888.00 2006-12-24 20:28:12.405 358 18172.12 54.66 52716.35 88888.00 2006-12-24 20:28:12.905 358 18172.18 54.66 52716.48 88888.00 2006-12-24 20:28:13.405 358 18172.30 54.68 52716.57 88888.00 2006-12-24 20:28:13.905 358 18172.33 54.69 52716.48 88888.00 2006-12-24 20:28:14.405 358 18172.38 54.69 52716.43 88888.00 2006-12-24 20:28:14.905 358 18172.25 54.67 52716.52 88888.00 2006-12-24 20:28:15.405 358 18172.28 54.68 52716.46 88888.00 2006-12-24 20:28:15.905 358 18172.28 54.72 52716.36 88888.00 2006-12-24 20:28:16.405 358 18172.22 54.79 52716.31 88888.00 2006-12-24 20:28:16.905 358 18172.19 54.85 52716.32 88888.00 2006-12-24 20:28:17.405 358 18172.17 54.84 52716.36 88888.00 2006-12-24 20:28:17.905 358 18172.15 54.77 52716.51 88888.00 2006-12-24 20:28:18.405 358 18172.18 54.67 52716.54 88888.00 2006-12-24 20:28:18.905 358 18172.18 54.63 52716.45 88888.00 2006-12-24 20:28:19.405 358 18172.23 54.61 52716.53 88888.00 2006-12-24 20:28:19.905 358 18172.19 54.63 52716.44 88888.00 2006-12-24 20:28:20.405 358 18172.31 54.71 52716.40 88888.00 2006-12-24 20:28:20.905 358 18172.29 54.75 52716.44 88888.00 2006-12-24 20:28:21.405 358 18172.26 54.67 52716.51 88888.00 2006-12-24 20:28:21.905 358 18172.22 54.62 52716.47 88888.00 2006-12-24 20:28:22.405 358 18172.28 54.69 52716.39 88888.00 2006-12-24 20:28:22.905 358 18172.13 54.78 52716.33 88888.00 2006-12-24 20:28:23.405 358 18172.04 54.76 52716.47 88888.00 2006-12-24 20:28:23.905 358 18172.15 54.78 52716.48 88888.00 2006-12-24 20:28:24.405 358 18172.29 54.67 52716.48 88888.00 2006-12-24 20:28:24.905 358 18172.13 54.80 52716.57 88888.00 2006-12-24 20:28:25.405 358 18172.21 54.86 52716.50 88888.00 2006-12-24 20:28:25.905 358 18172.29 54.80 52716.59 88888.00 2006-12-24 20:28:26.405 358 18172.36 54.80 52716.66 88888.00 2006-12-24 20:28:26.905 358 18172.37 54.82 52716.67 88888.00 2006-12-24 20:28:27.405 358 18172.29 54.85 52716.69 88888.00 2006-12-24 20:28:27.905 358 18172.29 54.86 52716.70 88888.00 2006-12-24 20:28:28.405 358 18172.33 54.86 52716.69 88888.00 2006-12-24 20:28:28.905 358 18172.36 54.89 52716.67 88888.00 2006-12-24 20:28:29.405 358 18172.38 54.90 52716.71 88888.00 2006-12-24 20:28:29.905 358 18172.42 54.97 52716.64 88888.00 2006-12-24 20:28:30.405 358 18172.42 54.95 52716.56 88888.00 2006-12-24 20:28:30.905 358 18172.41 54.94 52716.54 88888.00 2006-12-24 20:28:31.405 358 18172.37 54.92 52716.62 88888.00 2006-12-24 20:28:31.905 358 18172.30 54.89 52716.55 88888.00 2006-12-24 20:28:32.405 358 18172.40 54.85 52716.45 88888.00 2006-12-24 20:28:32.905 358 18172.45 54.90 52716.51 88888.00 2006-12-24 20:28:33.405 358 18172.44 54.92 52716.52 88888.00 2006-12-24 20:28:33.905 358 18172.45 54.96 52716.58 88888.00 2006-12-24 20:28:34.405 358 18172.38 54.91 52716.64 88888.00 2006-12-24 20:28:34.905 358 18172.44 54.91 52716.59 88888.00 2006-12-24 20:28:35.405 358 18172.34 54.99 52716.51 88888.00 2006-12-24 20:28:35.905 358 18172.52 55.03 52716.45 88888.00 2006-12-24 20:28:36.405 358 18172.56 55.00 52716.47 88888.00 2006-12-24 20:28:36.905 358 18172.54 55.02 52716.43 88888.00 2006-12-24 20:28:37.405 358 18172.58 55.04 52716.36 88888.00 2006-12-24 20:28:37.905 358 18172.56 55.09 52716.48 88888.00 2006-12-24 20:28:38.405 358 18172.34 55.06 52716.47 88888.00 2006-12-24 20:28:38.905 358 18172.30 55.04 52716.45 88888.00 2006-12-24 20:28:39.405 358 18172.45 55.08 52716.50 88888.00 2006-12-24 20:28:39.905 358 18172.54 55.09 52716.47 88888.00 2006-12-24 20:28:40.405 358 18172.51 55.08 52716.43 88888.00 2006-12-24 20:28:40.905 358 18172.59 55.03 52716.35 88888.00 2006-12-24 20:28:41.405 358 18172.58 55.05 52716.44 88888.00 2006-12-24 20:28:41.905 358 18172.62 55.07 52716.44 88888.00 2006-12-24 20:28:42.405 358 18172.64 55.02 52716.38 88888.00 2006-12-24 20:28:42.905 358 18172.65 55.04 52716.35 88888.00 2006-12-24 20:28:43.405 358 18172.64 55.05 52716.39 88888.00 2006-12-24 20:28:43.905 358 18172.59 55.10 52716.53 88888.00 2006-12-24 20:28:44.405 358 18172.55 55.09 52716.65 88888.00 2006-12-24 20:28:44.905 358 18172.54 55.09 52716.73 88888.00 2006-12-24 20:28:45.405 358 18172.54 55.14 52716.70 88888.00 2006-12-24 20:28:45.905 358 18172.49 55.18 52716.59 88888.00 2006-12-24 20:28:46.405 358 18172.44 55.25 52716.59 88888.00 2006-12-24 20:28:46.905 358 18172.47 55.24 52716.64 88888.00 2006-12-24 20:28:47.405 358 18172.50 55.20 52716.58 88888.00 2006-12-24 20:28:47.905 358 18172.50 55.26 52716.43 88888.00 2006-12-24 20:28:48.405 358 18172.51 55.32 52716.40 88888.00 2006-12-24 20:28:48.905 358 18172.56 55.30 52716.45 88888.00 2006-12-24 20:28:49.405 358 18172.55 55.26 52716.52 88888.00 2006-12-24 20:28:49.905 358 18172.64 55.25 52716.55 88888.00 2006-12-24 20:28:50.405 358 18172.56 55.29 52716.69 88888.00 2006-12-24 20:28:50.905 358 18172.48 55.28 52716.69 88888.00 2006-12-24 20:28:51.405 358 18172.39 55.18 52716.69 88888.00 2006-12-24 20:28:51.905 358 18172.49 55.18 52716.65 88888.00 2006-12-24 20:28:52.405 358 18172.43 55.28 52716.51 88888.00 2006-12-24 20:28:52.905 358 18172.30 55.23 52716.51 88888.00 2006-12-24 20:28:53.405 358 18172.40 55.28 52716.67 88888.00 2006-12-24 20:28:53.905 358 18172.40 55.32 52716.70 88888.00 2006-12-24 20:28:54.405 358 18172.38 55.32 52716.65 88888.00 2006-12-24 20:28:54.905 358 18172.34 55.41 52716.59 88888.00 2006-12-24 20:28:55.405 358 18172.37 55.42 52716.64 88888.00 2006-12-24 20:28:55.905 358 18172.41 55.47 52716.64 88888.00 2006-12-24 20:28:56.405 358 18172.38 55.44 52716.63 88888.00 2006-12-24 20:28:56.905 358 18172.17 55.42 52716.54 88888.00 2006-12-24 20:28:57.405 358 18172.11 55.40 52716.44 88888.00 2006-12-24 20:28:57.905 358 18172.06 55.40 52716.55 88888.00 2006-12-24 20:28:58.405 358 18172.05 55.39 52716.64 88888.00 2006-12-24 20:28:58.905 358 18172.05 55.43 52716.67 88888.00 2006-12-24 20:28:59.405 358 18172.05 55.33 52716.67 88888.00 2006-12-24 20:28:59.905 358 18172.09 55.30 52716.63 88888.00 2006-12-24 20:29:00.405 358 18172.09 55.40 52716.47 88888.00 2006-12-24 20:29:00.905 358 18172.10 55.32 52716.47 88888.00 2006-12-24 20:29:01.405 358 18172.11 55.32 52716.52 88888.00 2006-12-24 20:29:01.905 358 18172.11 55.37 52716.58 88888.00 2006-12-24 20:29:02.405 358 18172.12 55.46 52716.56 88888.00 2006-12-24 20:29:02.905 358 18172.20 55.53 52716.54 88888.00 2006-12-24 20:29:03.405 358 18172.17 55.59 52716.46 88888.00 2006-12-24 20:29:03.905 358 18172.20 55.58 52716.46 88888.00 2006-12-24 20:29:04.405 358 18172.09 55.62 52716.46 88888.00 2006-12-24 20:29:04.905 358 18172.04 55.66 52716.50 88888.00 2006-12-24 20:29:05.405 358 18172.10 55.62 52716.45 88888.00 2006-12-24 20:29:05.905 358 18172.10 55.58 52716.51 88888.00 2006-12-24 20:29:06.405 358 18172.01 55.55 52716.54 88888.00 2006-12-24 20:29:06.905 358 18172.06 55.67 52716.61 88888.00 2006-12-24 20:29:07.405 358 18172.05 55.67 52716.64 88888.00 2006-12-24 20:29:07.905 358 18171.99 55.64 52716.53 88888.00 2006-12-24 20:29:08.405 358 18171.96 55.69 52716.53 88888.00 2006-12-24 20:29:08.905 358 18171.97 55.78 52716.56 88888.00 2006-12-24 20:29:09.405 358 18171.96 55.65 52716.59 88888.00 2006-12-24 20:29:09.905 358 18172.06 55.66 52716.52 88888.00 2006-12-24 20:29:10.405 358 18172.09 55.70 52716.53 88888.00 2006-12-24 20:29:10.905 358 18172.08 55.77 52716.54 88888.00 2006-12-24 20:29:11.405 358 18172.13 55.78 52716.59 88888.00 2006-12-24 20:29:11.905 358 18172.15 55.73 52716.66 88888.00 2006-12-24 20:29:12.405 358 18172.08 55.74 52716.74 88888.00 2006-12-24 20:29:12.905 358 18172.05 55.76 52716.76 88888.00 2006-12-24 20:29:13.405 358 18172.17 55.82 52716.71 88888.00 2006-12-24 20:29:13.905 358 18172.18 55.88 52716.74 88888.00 2006-12-24 20:29:14.405 358 18172.10 55.89 52716.78 88888.00 2006-12-24 20:29:14.905 358 18172.13 55.84 52716.83 88888.00 2006-12-24 20:29:15.405 358 18172.26 55.81 52716.88 88888.00 2006-12-24 20:29:15.905 358 18172.28 55.82 52716.78 88888.00 2006-12-24 20:29:16.405 358 18172.25 55.80 52716.75 88888.00 2006-12-24 20:29:16.905 358 18172.27 55.80 52716.75 88888.00 2006-12-24 20:29:17.405 358 18172.33 55.83 52716.77 88888.00 2006-12-24 20:29:17.905 358 18172.22 55.85 52716.79 88888.00 2006-12-24 20:29:18.405 358 18172.20 55.80 52716.86 88888.00 2006-12-24 20:29:18.905 358 18172.29 55.81 52716.96 88888.00 2006-12-24 20:29:19.405 358 18172.13 55.89 52716.92 88888.00 2006-12-24 20:29:19.905 358 18172.08 55.90 52716.88 88888.00 2006-12-24 20:29:20.405 358 18172.09 55.90 52716.89 88888.00 2006-12-24 20:29:20.905 358 18172.10 55.96 52716.87 88888.00 2006-12-24 20:29:21.405 358 18172.11 55.99 52716.91 88888.00 2006-12-24 20:29:21.905 358 18172.27 56.00 52716.86 88888.00 2006-12-24 20:29:22.405 358 18172.29 56.00 52716.81 88888.00 2006-12-24 20:29:22.905 358 18172.26 55.90 52716.80 88888.00 2006-12-24 20:29:23.405 358 18172.22 55.98 52716.88 88888.00 2006-12-24 20:29:23.905 358 18172.13 56.04 52716.83 88888.00 2006-12-24 20:29:24.405 358 18172.11 56.11 52716.71 88888.00 2006-12-24 20:29:24.905 358 18172.06 56.15 52716.67 88888.00 2006-12-24 20:29:25.405 358 18172.20 56.11 52716.73 88888.00 2006-12-24 20:29:25.905 358 18172.28 56.06 52716.74 88888.00 2006-12-24 20:29:26.405 358 18172.25 56.05 52716.74 88888.00 2006-12-24 20:29:26.905 358 18172.29 56.07 52716.62 88888.00 2006-12-24 20:29:27.405 358 18172.18 56.13 52716.59 88888.00 2006-12-24 20:29:27.905 358 18172.09 56.05 52716.69 88888.00 2006-12-24 20:29:28.405 358 18172.17 56.04 52716.66 88888.00 2006-12-24 20:29:28.905 358 18172.07 56.06 52716.57 88888.00 2006-12-24 20:29:29.405 358 18172.15 56.01 52716.52 88888.00 2006-12-24 20:29:29.905 358 18172.20 56.02 52716.54 88888.00 2006-12-24 20:29:30.405 358 18172.13 56.08 52716.69 88888.00 2006-12-24 20:29:30.905 358 18172.25 56.09 52716.70 88888.00 2006-12-24 20:29:31.405 358 18172.21 56.08 52716.58 88888.00 2006-12-24 20:29:31.905 358 18172.22 56.08 52716.66 88888.00 2006-12-24 20:29:32.405 358 18172.22 56.06 52716.73 88888.00 2006-12-24 20:29:32.905 358 18172.19 56.01 52716.81 88888.00 2006-12-24 20:29:33.405 358 18172.09 55.97 52716.78 88888.00 2006-12-24 20:29:33.905 358 18171.98 55.98 52716.78 88888.00 2006-12-24 20:29:34.405 358 18172.12 56.02 52716.75 88888.00 2006-12-24 20:29:34.905 358 18172.18 55.99 52716.75 88888.00 2006-12-24 20:29:35.405 358 18172.22 56.09 52716.80 88888.00 2006-12-24 20:29:35.905 358 18172.12 56.11 52716.81 88888.00 2006-12-24 20:29:36.405 358 18172.00 55.99 52716.82 88888.00 2006-12-24 20:29:36.905 358 18171.96 55.77 52716.92 88888.00 2006-12-24 20:29:37.405 358 18171.94 55.84 52716.96 88888.00 2006-12-24 20:29:37.905 358 18171.96 56.06 52716.90 88888.00 2006-12-24 20:29:38.405 358 18171.99 56.22 52716.91 88888.00 2006-12-24 20:29:38.905 358 18171.98 56.23 52716.97 88888.00 2006-12-24 20:29:39.405 358 18171.97 56.28 52716.91 88888.00 2006-12-24 20:29:39.905 358 18171.99 56.28 52716.83 88888.00 2006-12-24 20:29:40.405 358 18172.02 56.20 52716.96 88888.00 2006-12-24 20:29:40.905 358 18171.97 56.25 52716.92 88888.00 2006-12-24 20:29:41.405 358 18171.96 56.32 52716.94 88888.00 2006-12-24 20:29:41.905 358 18171.82 56.35 52717.00 88888.00 2006-12-24 20:29:42.405 358 18171.82 56.36 52716.93 88888.00 2006-12-24 20:29:42.905 358 18171.80 56.36 52716.88 88888.00 2006-12-24 20:29:43.405 358 18171.75 56.38 52716.78 88888.00 2006-12-24 20:29:43.905 358 18171.88 56.42 52716.80 88888.00 2006-12-24 20:29:44.405 358 18172.02 56.42 52716.70 88888.00 2006-12-24 20:29:44.905 358 18172.02 56.40 52716.80 88888.00 2006-12-24 20:29:45.405 358 18171.99 56.42 52716.74 88888.00 2006-12-24 20:29:45.905 358 18171.97 56.43 52716.68 88888.00 2006-12-24 20:29:46.405 358 18171.89 56.48 52716.70 88888.00 2006-12-24 20:29:46.905 358 18171.86 56.50 52716.79 88888.00 2006-12-24 20:29:47.405 358 18172.06 56.52 52716.86 88888.00 2006-12-24 20:29:47.905 358 18172.10 56.51 52716.70 88888.00 2006-12-24 20:29:48.405 358 18172.09 56.50 52716.74 88888.00 2006-12-24 20:29:48.905 358 18172.09 56.53 52716.73 88888.00 2006-12-24 20:29:49.405 358 18172.07 56.59 52716.73 88888.00 2006-12-24 20:29:49.905 358 18172.16 56.59 52716.64 88888.00 2006-12-24 20:29:50.405 358 18172.06 56.65 52716.78 88888.00 2006-12-24 20:29:50.905 358 18172.02 56.66 52716.83 88888.00 2006-12-24 20:29:51.405 358 18172.08 56.61 52716.88 88888.00 2006-12-24 20:29:51.905 358 18172.31 56.59 52716.90 88888.00 2006-12-24 20:29:52.405 358 18172.30 56.75 52716.94 88888.00 2006-12-24 20:29:52.905 358 18172.27 56.79 52717.00 88888.00 2006-12-24 20:29:53.405 358 18172.28 56.75 52716.91 88888.00 2006-12-24 20:29:53.905 358 18172.27 56.77 52716.86 88888.00 2006-12-24 20:29:54.405 358 18172.11 56.80 52716.85 88888.00 2006-12-24 20:29:54.905 358 18172.05 56.75 52716.91 88888.00 2006-12-24 20:29:55.405 358 18172.07 56.72 52716.91 88888.00 2006-12-24 20:29:55.905 358 18172.20 56.73 52716.91 88888.00 2006-12-24 20:29:56.405 358 18172.01 56.81 52716.83 88888.00 2006-12-24 20:29:56.905 358 18172.09 56.89 52716.67 88888.00 2006-12-24 20:29:57.405 358 18172.29 56.90 52716.64 88888.00 2006-12-24 20:29:57.905 358 18172.23 56.91 52716.68 88888.00 2006-12-24 20:29:58.405 358 18172.20 56.95 52716.90 88888.00 2006-12-24 20:29:58.905 358 18172.17 57.03 52716.92 88888.00 2006-12-24 20:29:59.405 358 18172.12 57.01 52716.80 88888.00 2006-12-24 20:29:59.905 358 18172.20 56.97 52716.90 88888.00 2006-12-24 20:30:00.405 358 18172.25 56.95 52716.92 88888.00 2006-12-24 20:30:00.905 358 18172.29 56.91 52716.98 88888.00 2006-12-24 20:30:01.405 358 18172.31 56.99 52717.02 88888.00 2006-12-24 20:30:01.905 358 18172.23 57.03 52717.00 88888.00 2006-12-24 20:30:02.405 358 18172.18 57.10 52716.92 88888.00 2006-12-24 20:30:02.905 358 18172.18 57.16 52716.76 88888.00 2006-12-24 20:30:03.405 358 18172.19 57.08 52716.82 88888.00 2006-12-24 20:30:03.905 358 18172.22 57.02 52717.00 88888.00 2006-12-24 20:30:04.405 358 18172.12 57.03 52716.93 88888.00 2006-12-24 20:30:04.905 358 18172.12 57.00 52716.83 88888.00 2006-12-24 20:30:05.405 358 18172.19 57.06 52716.76 88888.00 2006-12-24 20:30:05.905 358 18172.15 57.02 52716.78 88888.00 2006-12-24 20:30:06.405 358 18172.15 57.09 52716.85 88888.00 2006-12-24 20:30:06.905 358 18172.06 57.13 52716.88 88888.00 2006-12-24 20:30:07.405 358 18172.16 57.02 52716.93 88888.00 2006-12-24 20:30:07.905 358 18172.20 57.03 52716.91 88888.00 2006-12-24 20:30:08.405 358 18172.13 57.14 52716.86 88888.00 2006-12-24 20:30:08.905 358 18172.11 57.14 52716.88 88888.00 2006-12-24 20:30:09.405 358 18172.09 57.13 52716.93 88888.00 2006-12-24 20:30:09.905 358 18172.11 57.12 52716.85 88888.00 2006-12-24 20:30:10.405 358 18172.07 57.06 52716.82 88888.00 2006-12-24 20:30:10.905 358 18172.11 57.08 52716.98 88888.00 2006-12-24 20:30:11.405 358 18172.12 57.04 52716.98 88888.00 2006-12-24 20:30:11.905 358 18171.96 57.00 52717.02 88888.00 2006-12-24 20:30:12.405 358 18171.89 56.90 52716.93 88888.00 2006-12-24 20:30:12.905 358 18171.94 56.92 52717.02 88888.00 2006-12-24 20:30:13.405 358 18171.94 56.90 52717.04 88888.00 2006-12-24 20:30:13.905 358 18171.89 56.94 52717.09 88888.00 2006-12-24 20:30:14.405 358 18171.80 57.00 52717.04 88888.00 2006-12-24 20:30:14.905 358 18171.80 57.03 52717.02 88888.00 2006-12-24 20:30:15.405 358 18171.84 56.97 52716.88 88888.00 2006-12-24 20:30:15.905 358 18171.96 57.06 52716.83 88888.00 2006-12-24 20:30:16.405 358 18172.11 57.14 52716.86 88888.00 2006-12-24 20:30:16.905 358 18172.15 57.13 52716.85 88888.00 2006-12-24 20:30:17.405 358 18172.29 57.01 52716.80 88888.00 2006-12-24 20:30:17.905 358 18172.25 56.99 52716.92 88888.00 2006-12-24 20:30:18.405 358 18172.15 57.00 52716.93 88888.00 2006-12-24 20:30:18.905 358 18171.98 57.01 52716.93 88888.00 2006-12-24 20:30:19.405 358 18171.79 57.03 52716.98 88888.00 2006-12-24 20:30:19.905 358 18171.88 56.99 52716.87 88888.00 2006-12-24 20:30:20.405 358 18172.01 57.01 52716.83 88888.00 2006-12-24 20:30:20.905 358 18172.04 57.07 52716.81 88888.00 2006-12-24 20:30:21.405 358 18172.02 57.04 52716.88 88888.00 2006-12-24 20:30:21.905 358 18171.91 57.09 52717.01 88888.00 2006-12-24 20:30:22.405 358 18171.87 57.13 52717.01 88888.00 2006-12-24 20:30:22.905 358 18171.74 57.07 52716.90 88888.00 2006-12-24 20:30:23.405 358 18171.63 57.08 52716.87 88888.00 2006-12-24 20:30:23.905 358 18171.65 57.00 52716.80 88888.00 2006-12-24 20:30:24.405 358 18171.71 56.92 52716.67 88888.00 2006-12-24 20:30:24.905 358 18171.60 56.91 52716.58 88888.00 2006-12-24 20:30:25.405 358 18171.52 57.00 52716.68 88888.00 2006-12-24 20:30:25.905 358 18171.52 57.01 52716.78 88888.00 2006-12-24 20:30:26.405 358 18171.51 57.04 52716.88 88888.00 2006-12-24 20:30:26.905 358 18171.52 57.12 52716.99 88888.00 2006-12-24 20:30:27.405 358 18171.46 57.14 52717.00 88888.00 2006-12-24 20:30:27.905 358 18171.46 57.16 52716.94 88888.00 2006-12-24 20:30:28.405 358 18171.46 57.04 52716.88 88888.00 2006-12-24 20:30:28.905 358 18171.44 57.08 52716.76 88888.00 2006-12-24 20:30:29.405 358 18171.51 57.10 52716.73 88888.00 2006-12-24 20:30:29.905 358 18171.47 57.14 52716.69 88888.00 2006-12-24 20:30:30.405 358 18171.29 57.21 52716.68 88888.00 2006-12-24 20:30:30.905 358 18171.44 57.26 52716.66 88888.00 2006-12-24 20:30:31.405 358 18171.42 57.25 52716.79 88888.00 2006-12-24 20:30:31.905 358 18171.32 57.29 52716.93 88888.00 2006-12-24 20:30:32.405 358 18171.35 57.30 52716.89 88888.00 2006-12-24 20:30:32.905 358 18171.36 57.36 52716.86 88888.00 2006-12-24 20:30:33.405 358 18171.29 57.30 52716.79 88888.00 2006-12-24 20:30:33.905 358 18171.24 57.24 52716.75 88888.00 2006-12-24 20:30:34.405 358 18171.20 57.26 52716.77 88888.00 2006-12-24 20:30:34.905 358 18171.03 57.30 52716.82 88888.00 2006-12-24 20:30:35.405 358 18171.07 57.32 52716.90 88888.00 2006-12-24 20:30:35.905 358 18171.00 57.40 52716.89 88888.00 2006-12-24 20:30:36.405 358 18170.91 57.30 52716.89 88888.00 2006-12-24 20:30:36.905 358 18171.04 57.31 52716.94 88888.00 2006-12-24 20:30:37.405 358 18171.09 57.42 52716.91 88888.00 2006-12-24 20:30:37.905 358 18170.97 57.42 52716.94 88888.00 2006-12-24 20:30:38.405 358 18170.92 57.38 52716.86 88888.00 2006-12-24 20:30:38.905 358 18171.02 57.43 52716.83 88888.00 2006-12-24 20:30:39.405 358 18170.93 57.45 52716.98 88888.00 2006-12-24 20:30:39.905 358 18170.86 57.49 52716.87 88888.00 2006-12-24 20:30:40.405 358 18170.88 57.50 52716.78 88888.00 2006-12-24 20:30:40.905 358 18170.98 57.46 52716.77 88888.00 2006-12-24 20:30:41.405 358 18170.91 57.47 52716.77 88888.00 2006-12-24 20:30:41.905 358 18170.89 57.53 52716.79 88888.00 2006-12-24 20:30:42.405 358 18170.86 57.53 52716.79 88888.00 2006-12-24 20:30:42.905 358 18170.82 57.46 52716.85 88888.00 2006-12-24 20:30:43.405 358 18170.96 57.25 52716.97 88888.00 2006-12-24 20:30:43.905 358 18170.98 57.19 52717.03 88888.00 2006-12-24 20:30:44.405 358 18171.02 57.18 52717.08 88888.00 2006-12-24 20:30:44.905 358 18171.00 57.44 52717.00 88888.00 2006-12-24 20:30:45.405 358 18170.93 57.51 52716.89 88888.00 2006-12-24 20:30:45.905 358 18171.09 57.58 52716.79 88888.00 2006-12-24 20:30:46.405 358 18171.03 57.54 52716.76 88888.00 2006-12-24 20:30:46.905 358 18170.91 57.46 52716.80 88888.00 2006-12-24 20:30:47.405 358 18170.85 57.48 52716.77 88888.00 2006-12-24 20:30:47.905 358 18170.69 57.53 52716.85 88888.00 2006-12-24 20:30:48.405 358 18170.71 57.49 52716.81 88888.00 2006-12-24 20:30:48.905 358 18170.76 57.53 52716.74 88888.00 2006-12-24 20:30:49.405 358 18170.74 57.68 52716.73 88888.00 2006-12-24 20:30:49.905 358 18170.81 57.68 52716.76 88888.00 2006-12-24 20:30:50.405 358 18170.70 57.71 52716.74 88888.00 2006-12-24 20:30:50.905 358 18170.65 57.68 52716.73 88888.00 2006-12-24 20:30:51.405 358 18170.70 57.59 52716.79 88888.00 2006-12-24 20:30:51.905 358 18170.75 57.70 52716.69 88888.00 2006-12-24 20:30:52.405 358 18170.70 57.72 52716.65 88888.00 2006-12-24 20:30:52.905 358 18170.68 57.76 52716.67 88888.00 2006-12-24 20:30:53.405 358 18170.70 57.69 52716.65 88888.00 2006-12-24 20:30:53.905 358 18170.82 57.64 52716.71 88888.00 2006-12-24 20:30:54.405 358 18170.95 57.58 52716.67 88888.00 2006-12-24 20:30:54.905 358 18170.75 57.70 52716.59 88888.00 2006-12-24 20:30:55.405 358 18170.65 57.75 52716.58 88888.00 2006-12-24 20:30:55.905 358 18170.63 57.63 52716.59 88888.00 2006-12-24 20:30:56.405 358 18170.57 57.63 52716.45 88888.00 2006-12-24 20:30:56.905 358 18170.59 57.64 52716.41 88888.00 2006-12-24 20:30:57.405 358 18170.69 57.53 52716.45 88888.00 2006-12-24 20:30:57.905 358 18170.71 57.53 52716.62 88888.00 2006-12-24 20:30:58.405 358 18170.79 57.54 52716.56 88888.00 2006-12-24 20:30:58.905 358 18170.75 57.53 52716.53 88888.00 2006-12-24 20:30:59.405 358 18170.78 57.55 52716.55 88888.00 2006-12-24 20:30:59.905 358 18170.77 57.54 52716.56 88888.00 2006-12-24 20:31:00.405 358 18170.85 57.55 52716.65 88888.00 2006-12-24 20:31:00.905 358 18170.77 57.50 52716.53 88888.00 2006-12-24 20:31:01.405 358 18170.80 57.47 52716.56 88888.00 2006-12-24 20:31:01.905 358 18170.63 57.57 52716.55 88888.00 2006-12-24 20:31:02.405 358 18170.48 57.65 52716.65 88888.00 2006-12-24 20:31:02.905 358 18170.45 57.66 52716.75 88888.00 2006-12-24 20:31:03.405 358 18170.44 57.37 52716.80 88888.00 2006-12-24 20:31:03.905 358 18170.49 57.29 52716.76 88888.00 2006-12-24 20:31:04.405 358 18170.56 57.48 52716.79 88888.00 2006-12-24 20:31:04.905 358 18170.49 57.66 52716.85 88888.00 2006-12-24 20:31:05.405 358 18170.67 57.66 52716.71 88888.00 2006-12-24 20:31:05.905 358 18170.66 57.62 52716.55 88888.00 2006-12-24 20:31:06.405 358 18170.61 57.63 52716.59 88888.00 2006-12-24 20:31:06.905 358 18170.61 57.59 52716.52 88888.00 2006-12-24 20:31:07.405 358 18170.61 57.55 52716.43 88888.00 2006-12-24 20:31:07.905 358 18170.58 57.53 52716.33 88888.00 2006-12-24 20:31:08.405 358 18170.80 57.56 52716.36 88888.00 2006-12-24 20:31:08.905 358 18170.85 57.52 52716.40 88888.00 2006-12-24 20:31:09.405 358 18170.87 57.47 52716.47 88888.00 2006-12-24 20:31:09.905 358 18170.79 57.42 52716.54 88888.00 2006-12-24 20:31:10.405 358 18170.79 57.42 52716.46 88888.00 2006-12-24 20:31:10.905 358 18170.80 57.42 52716.51 88888.00 2006-12-24 20:31:11.405 358 18170.75 57.38 52716.54 88888.00 2006-12-24 20:31:11.905 358 18170.78 57.40 52716.55 88888.00 2006-12-24 20:31:12.405 358 18170.69 57.43 52716.42 88888.00 2006-12-24 20:31:12.905 358 18170.73 57.53 52716.43 88888.00 2006-12-24 20:31:13.405 358 18170.77 57.55 52716.42 88888.00 2006-12-24 20:31:13.905 358 18170.92 57.55 52716.39 88888.00 2006-12-24 20:31:14.405 358 18171.03 57.42 52716.47 88888.00 2006-12-24 20:31:14.905 358 18171.06 57.39 52716.43 88888.00 2006-12-24 20:31:15.405 358 18170.93 57.45 52716.34 88888.00 2006-12-24 20:31:15.905 358 18170.99 57.41 52716.39 88888.00 2006-12-24 20:31:16.405 358 18171.07 57.31 52716.19 88888.00 2006-12-24 20:31:16.905 358 18171.10 57.35 52716.15 88888.00 2006-12-24 20:31:17.405 358 18171.11 57.32 52716.31 88888.00 2006-12-24 20:31:17.905 358 18171.15 57.32 52716.39 88888.00 2006-12-24 20:31:18.405 358 18171.23 57.43 52716.39 88888.00 2006-12-24 20:31:18.905 358 18171.24 57.35 52716.41 88888.00 2006-12-24 20:31:19.405 358 18171.33 57.34 52716.39 88888.00 2006-12-24 20:31:19.905 358 18171.31 57.42 52716.35 88888.00 2006-12-24 20:31:20.405 358 18171.30 57.44 52716.34 88888.00 2006-12-24 20:31:20.905 358 18171.23 57.43 52716.31 88888.00 2006-12-24 20:31:21.405 358 18171.26 57.39 52716.35 88888.00 2006-12-24 20:31:21.905 358 18171.39 57.38 52716.28 88888.00 2006-12-24 20:31:22.405 358 18171.46 57.26 52716.33 88888.00 2006-12-24 20:31:22.905 358 18171.47 57.28 52716.41 88888.00 2006-12-24 20:31:23.405 358 18171.47 57.39 52716.48 88888.00 2006-12-24 20:31:23.905 358 18171.60 57.48 52716.50 88888.00 2006-12-24 20:31:24.405 358 18171.57 57.56 52716.51 88888.00 2006-12-24 20:31:24.905 358 18171.58 57.57 52716.44 88888.00 2006-12-24 20:31:25.405 358 18171.52 57.54 52716.34 88888.00 2006-12-24 20:31:25.905 358 18171.45 57.58 52716.34 88888.00 2006-12-24 20:31:26.405 358 18171.54 57.63 52716.35 88888.00 2006-12-24 20:31:26.905 358 18171.61 57.55 52716.31 88888.00 2006-12-24 20:31:27.405 358 18171.66 57.54 52716.30 88888.00 2006-12-24 20:31:27.905 358 18171.55 57.61 52716.16 88888.00 2006-12-24 20:31:28.405 358 18171.72 57.46 52716.21 88888.00 2006-12-24 20:31:28.905 358 18171.66 57.45 52716.29 88888.00 2006-12-24 20:31:29.405 358 18171.58 57.51 52716.21 88888.00 2006-12-24 20:31:29.905 358 18171.45 57.50 52716.09 88888.00 2006-12-24 20:31:30.405 358 18171.44 57.49 52716.07 88888.00 2006-12-24 20:31:30.905 358 18171.39 57.48 52716.15 88888.00 2006-12-24 20:31:31.405 358 18171.40 57.51 52716.19 88888.00 2006-12-24 20:31:31.905 358 18171.44 57.47 52716.19 88888.00 2006-12-24 20:31:32.405 358 18171.50 57.40 52716.22 88888.00 2006-12-24 20:31:32.905 358 18171.65 57.48 52716.31 88888.00 2006-12-24 20:31:33.405 358 18171.74 57.52 52716.38 88888.00 2006-12-24 20:31:33.905 358 18171.79 57.51 52716.27 88888.00 2006-12-24 20:31:34.405 358 18171.75 57.45 52716.21 88888.00 2006-12-24 20:31:34.905 358 18171.71 57.48 52716.23 88888.00 2006-12-24 20:31:35.405 358 18171.76 57.45 52716.21 88888.00 2006-12-24 20:31:35.905 358 18171.72 57.44 52716.33 88888.00 2006-12-24 20:31:36.405 358 18171.66 57.46 52716.27 88888.00 2006-12-24 20:31:36.905 358 18171.66 57.52 52716.21 88888.00 2006-12-24 20:31:37.405 358 18171.69 57.56 52716.09 88888.00 2006-12-24 20:31:37.905 358 18171.71 57.50 52716.13 88888.00 2006-12-24 20:31:38.405 358 18171.84 57.52 52716.20 88888.00 2006-12-24 20:31:38.905 358 18171.94 57.49 52716.13 88888.00 2006-12-24 20:31:39.405 358 18171.99 57.37 52716.08 88888.00 2006-12-24 20:31:39.905 358 18172.04 57.37 52716.03 88888.00 2006-12-24 20:31:40.405 358 18172.11 57.36 52716.00 88888.00 2006-12-24 20:31:40.905 358 18172.04 57.40 52716.19 88888.00 2006-12-24 20:31:41.405 358 18171.97 57.40 52716.21 88888.00 2006-12-24 20:31:41.905 358 18172.02 57.38 52716.21 88888.00 2006-12-24 20:31:42.405 358 18172.01 57.33 52716.30 88888.00 2006-12-24 20:31:42.905 358 18172.11 57.34 52716.17 88888.00 2006-12-24 20:31:43.405 358 18172.17 57.37 52716.13 88888.00 2006-12-24 20:31:43.905 358 18172.16 57.34 52716.16 88888.00 2006-12-24 20:31:44.405 358 18172.13 57.30 52716.10 88888.00 2006-12-24 20:31:44.905 358 18172.12 57.25 52716.05 88888.00 2006-12-24 20:31:45.405 358 18172.18 57.30 52716.09 88888.00 2006-12-24 20:31:45.905 358 18172.21 57.41 52716.10 88888.00 2006-12-24 20:31:46.405 358 18172.12 57.36 52716.28 88888.00 2006-12-24 20:31:46.905 358 18172.15 57.31 52716.24 88888.00 2006-12-24 20:31:47.402 358 18172.26 57.32 52716.15 88888.00 2006-12-24 20:31:47.902 358 18172.47 57.32 52716.16 88888.00 2006-12-24 20:31:48.402 358 18172.42 57.30 52716.20 88888.00 2006-12-24 20:31:48.902 358 18172.43 57.35 52716.25 88888.00 2006-12-24 20:31:49.402 358 18172.60 57.33 52716.20 88888.00 2006-12-24 20:31:49.902 358 18172.59 57.21 52716.20 88888.00 2006-12-24 20:31:50.402 358 18172.62 57.21 52716.11 88888.00 2006-12-24 20:31:50.902 358 18172.52 57.16 52716.16 88888.00 2006-12-24 20:31:51.402 358 18172.39 57.10 52716.13 88888.00 2006-12-24 20:31:51.902 358 18172.47 57.15 52716.03 88888.00 2006-12-24 20:31:52.402 358 18172.48 57.17 52716.10 88888.00 2006-12-24 20:31:52.902 358 18172.54 57.21 52716.16 88888.00 2006-12-24 20:31:53.402 358 18172.60 57.25 52716.19 88888.00 2006-12-24 20:31:53.902 358 18172.61 57.21 52716.17 88888.00 2006-12-24 20:31:54.402 358 18172.58 57.21 52716.10 88888.00 2006-12-24 20:31:54.902 358 18172.59 57.22 52715.97 88888.00 2006-12-24 20:31:55.402 358 18172.64 57.26 52716.00 88888.00 2006-12-24 20:31:55.902 358 18172.71 57.17 52716.15 88888.00 2006-12-24 20:31:56.402 358 18172.92 57.07 52716.16 88888.00 2006-12-24 20:31:56.902 358 18172.80 57.07 52716.15 88888.00 2006-12-24 20:31:57.402 358 18172.66 57.04 52716.16 88888.00 2006-12-24 20:31:57.902 358 18172.65 57.04 52716.10 88888.00 2006-12-24 20:31:58.402 358 18172.64 57.15 52716.06 88888.00 2006-12-24 20:31:58.902 358 18172.74 57.18 52716.18 88888.00 2006-12-24 20:31:59.402 358 18172.97 57.09 52716.19 88888.00 2006-12-24 20:31:59.902 358 18172.93 57.13 52716.13 88888.00 2006-12-24 20:32:00.402 358 18172.95 57.08 52716.12 88888.00 2006-12-24 20:32:00.902 358 18172.80 57.06 52716.16 88888.00 2006-12-24 20:32:01.402 358 18172.83 57.08 52716.20 88888.00 2006-12-24 20:32:01.902 358 18172.95 57.09 52716.18 88888.00 2006-12-24 20:32:02.402 358 18172.97 57.03 52716.21 88888.00 2006-12-24 20:32:02.902 358 18172.97 57.07 52716.09 88888.00 2006-12-24 20:32:03.402 358 18173.01 57.08 52716.06 88888.00 2006-12-24 20:32:03.902 358 18173.06 57.16 52716.08 88888.00 2006-12-24 20:32:04.402 358 18173.07 57.15 52716.13 88888.00 2006-12-24 20:32:04.902 358 18172.97 57.11 52716.18 88888.00 2006-12-24 20:32:05.402 358 18173.09 57.06 52716.18 88888.00 2006-12-24 20:32:05.902 358 18173.18 57.09 52716.17 88888.00 2006-12-24 20:32:06.402 358 18173.17 57.14 52716.17 88888.00 2006-12-24 20:32:06.902 358 18173.17 57.18 52716.19 88888.00 2006-12-24 20:32:07.402 358 18173.30 57.16 52716.24 88888.00 2006-12-24 20:32:07.902 358 18173.37 57.11 52716.25 88888.00 2006-12-24 20:32:08.402 358 18173.27 57.05 52716.27 88888.00 2006-12-24 20:32:08.902 358 18173.37 57.06 52716.27 88888.00 2006-12-24 20:32:09.402 358 18173.48 56.98 52716.21 88888.00 2006-12-24 20:32:09.902 358 18173.43 57.01 52716.20 88888.00 2006-12-24 20:32:10.402 358 18173.56 56.98 52716.09 88888.00 2006-12-24 20:32:10.902 358 18173.52 56.94 52716.18 88888.00 2006-12-24 20:32:11.402 358 18173.47 56.92 52716.23 88888.00 2006-12-24 20:32:11.902 358 18173.43 56.92 52716.18 88888.00 2006-12-24 20:32:12.402 358 18173.48 56.98 52716.32 88888.00 2006-12-24 20:32:12.902 358 18173.47 57.05 52716.34 88888.00 2006-12-24 20:32:13.402 358 18173.39 57.16 52716.39 88888.00 2006-12-24 20:32:13.902 358 18173.52 57.20 52716.38 88888.00 2006-12-24 20:32:14.402 358 18173.62 57.14 52716.54 88888.00 2006-12-24 20:32:14.902 358 18173.49 57.18 52716.48 88888.00 2006-12-24 20:32:15.402 358 18173.50 57.21 52716.34 88888.00 2006-12-24 20:32:15.902 358 18173.45 57.23 52716.28 88888.00 2006-12-24 20:32:16.402 358 18173.41 57.12 52716.27 88888.00 2006-12-24 20:32:16.902 358 18173.54 57.15 52716.29 88888.00 2006-12-24 20:32:17.402 358 18173.54 57.21 52716.31 88888.00 2006-12-24 20:32:17.902 358 18173.52 57.21 52716.27 88888.00 2006-12-24 20:32:18.402 358 18173.52 57.21 52716.32 88888.00 2006-12-24 20:32:18.902 358 18173.53 57.28 52716.43 88888.00 2006-12-24 20:32:19.402 358 18173.77 57.25 52716.38 88888.00 2006-12-24 20:32:19.902 358 18173.74 57.36 52716.36 88888.00 2006-12-24 20:32:20.402 358 18173.73 57.33 52716.48 88888.00 2006-12-24 20:32:20.902 358 18173.85 57.32 52716.44 88888.00 2006-12-24 20:32:21.402 358 18173.81 57.32 52716.38 88888.00 2006-12-24 20:32:21.902 358 18173.93 57.33 52716.32 88888.00 2006-12-24 20:32:22.402 358 18174.00 57.40 52716.32 88888.00 2006-12-24 20:32:22.902 358 18173.83 57.35 52716.38 88888.00 2006-12-24 20:32:23.402 358 18173.81 57.30 52716.46 88888.00 2006-12-24 20:32:23.902 358 18173.63 57.23 52716.48 88888.00 2006-12-24 20:32:24.402 358 18173.86 57.22 52716.46 88888.00 2006-12-24 20:32:24.902 358 18173.91 57.26 52716.51 88888.00 2006-12-24 20:32:25.402 358 18173.70 57.32 52716.59 88888.00 2006-12-24 20:32:25.902 358 18173.78 57.31 52716.47 88888.00 2006-12-24 20:32:26.402 358 18173.86 57.28 52716.42 88888.00 2006-12-24 20:32:26.902 358 18173.85 57.24 52716.41 88888.00 2006-12-24 20:32:27.402 358 18173.67 57.25 52716.53 88888.00 2006-12-24 20:32:27.902 358 18173.95 57.31 52716.44 88888.00 2006-12-24 20:32:28.402 358 18174.02 57.33 52716.42 88888.00 2006-12-24 20:32:28.902 358 18173.75 57.25 52716.46 88888.00 2006-12-24 20:32:29.402 358 18173.80 57.11 52716.41 88888.00 2006-12-24 20:32:29.902 358 18173.71 57.10 52716.36 88888.00 2006-12-24 20:32:30.402 358 18173.68 57.05 52716.51 88888.00 2006-12-24 20:32:30.902 358 18173.80 57.08 52716.61 88888.00 2006-12-24 20:32:31.402 358 18173.70 57.10 52716.65 88888.00 2006-12-24 20:32:31.902 358 18173.69 57.06 52716.69 88888.00 2006-12-24 20:32:32.402 358 18173.64 57.05 52716.64 88888.00 2006-12-24 20:32:32.902 358 18173.61 57.06 52716.62 88888.00 2006-12-24 20:32:33.402 358 18173.67 57.11 52716.65 88888.00 2006-12-24 20:32:33.902 358 18173.78 57.14 52716.66 88888.00 2006-12-24 20:32:34.402 358 18173.82 57.13 52716.76 88888.00 2006-12-24 20:32:34.902 358 18173.96 57.06 52716.92 88888.00 2006-12-24 20:32:35.402 358 18174.00 57.04 52716.78 88888.00 2006-12-24 20:32:35.902 358 18173.92 57.08 52716.70 88888.00 2006-12-24 20:32:36.402 358 18173.86 57.03 52716.67 88888.00 2006-12-24 20:32:36.902 358 18173.85 57.07 52716.80 88888.00 2006-12-24 20:32:37.402 358 18173.89 57.06 52716.82 88888.00 2006-12-24 20:32:37.902 358 18173.93 57.05 52716.85 88888.00 2006-12-24 20:32:38.402 358 18174.11 57.02 52716.80 88888.00 2006-12-24 20:32:38.902 358 18174.00 57.03 52716.90 88888.00 2006-12-24 20:32:39.402 358 18174.02 57.09 52716.97 88888.00 2006-12-24 20:32:39.902 358 18174.08 57.07 52716.90 88888.00 2006-12-24 20:32:40.402 358 18174.11 57.05 52716.83 88888.00 2006-12-24 20:32:40.902 358 18174.22 57.03 52716.81 88888.00 2006-12-24 20:32:41.402 358 18174.17 57.00 52716.86 88888.00 2006-12-24 20:32:41.902 358 18173.94 56.99 52716.82 88888.00 2006-12-24 20:32:42.402 358 18173.86 56.97 52716.89 88888.00 2006-12-24 20:32:42.902 358 18173.81 56.91 52716.89 88888.00 2006-12-24 20:32:43.402 358 18173.84 56.92 52716.79 88888.00 2006-12-24 20:32:43.902 358 18173.90 57.06 52716.80 88888.00 2006-12-24 20:32:44.402 358 18173.85 57.08 52716.78 88888.00 2006-12-24 20:32:44.902 358 18173.96 57.04 52716.89 88888.00 2006-12-24 20:32:45.402 358 18173.96 57.11 52716.92 88888.00 2006-12-24 20:32:45.902 358 18173.96 57.11 52716.93 88888.00 2006-12-24 20:32:46.402 358 18173.95 57.19 52716.97 88888.00 2006-12-24 20:32:46.902 358 18174.07 57.18 52716.85 88888.00 2006-12-24 20:32:47.402 358 18174.22 57.21 52716.93 88888.00 2006-12-24 20:32:47.902 358 18174.28 57.14 52716.93 88888.00 2006-12-24 20:32:48.402 358 18174.24 57.12 52716.88 88888.00 2006-12-24 20:32:48.902 358 18174.15 57.02 52716.75 88888.00 2006-12-24 20:32:49.402 358 18174.27 57.05 52716.73 88888.00 2006-12-24 20:32:49.902 358 18174.17 57.12 52716.83 88888.00 2006-12-24 20:32:50.402 358 18174.13 57.05 52716.91 88888.00 2006-12-24 20:32:50.902 358 18174.14 57.03 52717.04 88888.00 2006-12-24 20:32:51.402 358 18174.22 57.09 52717.05 88888.00 2006-12-24 20:32:51.902 358 18174.24 57.10 52717.01 88888.00 2006-12-24 20:32:52.402 358 18174.21 57.12 52717.05 88888.00 2006-12-24 20:32:52.902 358 18174.23 57.17 52717.03 88888.00 2006-12-24 20:32:53.402 358 18174.18 57.22 52717.00 88888.00 2006-12-24 20:32:53.902 358 18174.28 57.19 52717.02 88888.00 2006-12-24 20:32:54.402 358 18174.45 57.19 52717.04 88888.00 2006-12-24 20:32:54.902 358 18174.54 57.20 52716.96 88888.00 2006-12-24 20:32:55.402 358 18174.33 57.23 52716.88 88888.00 2006-12-24 20:32:55.902 358 18174.13 57.30 52716.88 88888.00 2006-12-24 20:32:56.402 358 18174.14 57.30 52716.89 88888.00 2006-12-24 20:32:56.902 358 18174.16 57.29 52716.96 88888.00 2006-12-24 20:32:57.402 358 18174.27 57.25 52716.92 88888.00 2006-12-24 20:32:57.902 358 18174.45 57.23 52717.01 88888.00 2006-12-24 20:32:58.402 358 18174.58 57.36 52717.06 88888.00 2006-12-24 20:32:58.902 358 18174.46 57.40 52717.05 88888.00 2006-12-24 20:32:59.402 358 18174.41 57.38 52717.08 88888.00 2006-12-24 20:32:59.902 358 18174.50 57.42 52717.12 88888.00 2006-12-24 20:33:00.402 358 18174.44 57.45 52717.03 88888.00 2006-12-24 20:33:00.902 358 18174.46 57.41 52717.09 88888.00 2006-12-24 20:33:01.402 358 18174.44 57.36 52717.08 88888.00 2006-12-24 20:33:01.902 358 18174.24 57.39 52717.12 88888.00 2006-12-24 20:33:02.402 358 18174.11 57.35 52717.23 88888.00 2006-12-24 20:33:02.902 358 18174.11 57.39 52717.26 88888.00 2006-12-24 20:33:03.402 358 18174.21 57.43 52717.23 88888.00 2006-12-24 20:33:03.902 358 18174.14 57.45 52717.22 88888.00 2006-12-24 20:33:04.402 358 18174.08 57.46 52717.25 88888.00 2006-12-24 20:33:04.902 358 18174.03 57.35 52717.25 88888.00 2006-12-24 20:33:05.402 358 18174.13 57.38 52717.13 88888.00 2006-12-24 20:33:05.902 358 18174.16 57.18 52717.13 88888.00 2006-12-24 20:33:06.402 358 18174.23 57.19 52717.21 88888.00 2006-12-24 20:33:06.902 358 18174.14 57.12 52717.22 88888.00 2006-12-24 20:33:07.402 358 18174.14 57.09 52717.16 88888.00 2006-12-24 20:33:07.902 358 18174.19 57.17 52717.25 88888.00 2006-12-24 20:33:08.402 358 18174.15 57.19 52717.25 88888.00 2006-12-24 20:33:08.902 358 18174.25 57.15 52717.17 88888.00 2006-12-24 20:33:09.402 358 18174.29 57.19 52717.13 88888.00 2006-12-24 20:33:09.902 358 18174.19 57.22 52717.19 88888.00 2006-12-24 20:33:10.402 358 18174.29 57.37 52717.10 88888.00 2006-12-24 20:33:10.902 358 18174.45 57.40 52717.04 88888.00 2006-12-24 20:33:11.402 358 18174.39 57.22 52717.05 88888.00 2006-12-24 20:33:11.902 358 18174.43 57.22 52717.12 88888.00 2006-12-24 20:33:12.402 358 18174.40 57.39 52717.17 88888.00 2006-12-24 20:33:12.902 358 18174.56 57.47 52717.15 88888.00 2006-12-24 20:33:13.402 358 18174.55 57.43 52717.11 88888.00 2006-12-24 20:33:13.902 358 18174.49 57.50 52717.12 88888.00 2006-12-24 20:33:14.402 358 18174.40 57.56 52717.14 88888.00 2006-12-24 20:33:14.902 358 18174.35 57.48 52717.15 88888.00 2006-12-24 20:33:15.402 358 18174.36 57.44 52717.11 88888.00 2006-12-24 20:33:15.902 358 18174.46 57.50 52716.98 88888.00 2006-12-24 20:33:16.402 358 18174.61 57.57 52716.97 88888.00 2006-12-24 20:33:16.902 358 18174.65 57.54 52717.02 88888.00 2006-12-24 20:33:17.402 358 18174.53 57.58 52717.00 88888.00 2006-12-24 20:33:17.902 358 18174.59 57.54 52717.05 88888.00 2006-12-24 20:33:18.402 358 18174.59 57.53 52717.08 88888.00 2006-12-24 20:33:18.902 358 18174.53 57.63 52717.04 88888.00 2006-12-24 20:33:19.402 358 18174.51 57.61 52717.12 88888.00 2006-12-24 20:33:19.902 358 18174.38 57.65 52717.08 88888.00 2006-12-24 20:33:20.402 358 18174.45 57.64 52717.02 88888.00 2006-12-24 20:33:20.902 358 18174.62 57.62 52717.00 88888.00 2006-12-24 20:33:21.402 358 18174.76 57.58 52717.12 88888.00 2006-12-24 20:33:21.902 358 18174.77 57.55 52717.22 88888.00 2006-12-24 20:33:22.402 358 18174.84 57.58 52717.31 88888.00 2006-12-24 20:33:22.902 358 18174.84 57.68 52717.28 88888.00 2006-12-24 20:33:23.402 358 18174.92 57.68 52717.23 88888.00 2006-12-24 20:33:23.902 358 18174.99 57.62 52717.23 88888.00 2006-12-24 20:33:24.402 358 18174.97 57.56 52717.29 88888.00 2006-12-24 20:33:24.902 358 18175.05 57.51 52717.27 88888.00 2006-12-24 20:33:25.402 358 18174.99 57.62 52717.28 88888.00 2006-12-24 20:33:25.902 358 18174.91 57.71 52717.31 88888.00 2006-12-24 20:33:26.402 358 18174.95 57.76 52717.26 88888.00 2006-12-24 20:33:26.902 358 18175.00 57.71 52717.27 88888.00 2006-12-24 20:33:27.402 358 18174.95 57.72 52717.28 88888.00 2006-12-24 20:33:27.902 358 18174.91 57.72 52717.25 88888.00 2006-12-24 20:33:28.402 358 18174.98 57.67 52717.14 88888.00 2006-12-24 20:33:28.902 358 18175.02 57.62 52717.12 88888.00 2006-12-24 20:33:29.402 358 18175.01 57.67 52717.10 88888.00 2006-12-24 20:33:29.902 358 18174.93 57.71 52717.10 88888.00 2006-12-24 20:33:30.402 358 18175.02 57.72 52717.11 88888.00 2006-12-24 20:33:30.902 358 18175.02 57.64 52717.21 88888.00 2006-12-24 20:33:31.402 358 18175.06 57.39 52717.29 88888.00 2006-12-24 20:33:31.902 358 18175.23 57.29 52717.35 88888.00 2006-12-24 20:33:32.402 358 18175.44 57.22 52717.31 88888.00 2006-12-24 20:33:32.902 358 18175.47 57.24 52717.22 88888.00 2006-12-24 20:33:33.402 358 18175.45 57.28 52717.26 88888.00 2006-12-24 20:33:33.902 358 18175.48 57.30 52717.32 88888.00 2006-12-24 20:33:34.402 358 18175.51 57.25 52717.35 88888.00 2006-12-24 20:33:34.902 358 18175.53 57.41 52717.39 88888.00 2006-12-24 20:33:35.402 358 18175.51 57.54 52717.27 88888.00 2006-12-24 20:33:35.902 358 18175.27 57.59 52717.29 88888.00 2006-12-24 20:33:36.402 358 18175.23 57.64 52717.35 88888.00 2006-12-24 20:33:36.902 358 18175.36 57.57 52717.27 88888.00 2006-12-24 20:33:37.402 358 18175.42 57.58 52717.23 88888.00 2006-12-24 20:33:37.902 358 18175.43 57.48 52717.14 88888.00 2006-12-24 20:33:38.402 358 18175.31 57.37 52717.04 88888.00 2006-12-24 20:33:38.902 358 18175.38 57.39 52716.97 88888.00 2006-12-24 20:33:39.402 358 18175.43 57.54 52717.06 88888.00 2006-12-24 20:33:39.902 358 18175.60 57.54 52717.06 88888.00 2006-12-24 20:33:40.402 358 18175.65 57.49 52717.01 88888.00 2006-12-24 20:33:40.902 358 18175.57 57.46 52717.08 88888.00 2006-12-24 20:33:41.402 358 18175.63 57.45 52717.14 88888.00 2006-12-24 20:33:41.902 358 18175.63 57.49 52717.15 88888.00 2006-12-24 20:33:42.402 358 18175.63 57.45 52717.17 88888.00 2006-12-24 20:33:42.902 358 18175.60 57.50 52717.19 88888.00 2006-12-24 20:33:43.402 358 18175.46 57.43 52717.22 88888.00 2006-12-24 20:33:43.902 358 18175.51 57.36 52717.14 88888.00 2006-12-24 20:33:44.402 358 18175.71 57.33 52717.05 88888.00 2006-12-24 20:33:44.902 358 18175.59 57.36 52717.10 88888.00 2006-12-24 20:33:45.402 358 18175.43 57.42 52717.16 88888.00 2006-12-24 20:33:45.902 358 18175.43 57.42 52717.20 88888.00 2006-12-24 20:33:46.402 358 18175.49 57.38 52717.23 88888.00 2006-12-24 20:33:46.902 358 18175.54 57.33 52717.23 88888.00 2006-12-24 20:33:47.402 358 18175.53 57.37 52717.24 88888.00 2006-12-24 20:33:47.902 358 18175.45 57.39 52717.29 88888.00 2006-12-24 20:33:48.402 358 18175.44 57.40 52717.25 88888.00 2006-12-24 20:33:48.902 358 18175.60 57.42 52717.29 88888.00 2006-12-24 20:33:49.402 358 18175.62 57.46 52717.27 88888.00 2006-12-24 20:33:49.902 358 18175.75 57.42 52717.28 88888.00 2006-12-24 20:33:50.402 358 18175.89 57.32 52717.38 88888.00 2006-12-24 20:33:50.902 358 18176.03 57.28 52717.44 88888.00 2006-12-24 20:33:51.402 358 18175.78 57.33 52717.29 88888.00 2006-12-24 20:33:51.902 358 18175.66 57.39 52717.24 88888.00 2006-12-24 20:33:52.402 358 18175.53 57.35 52717.24 88888.00 2006-12-24 20:33:52.902 358 18175.52 57.35 52717.28 88888.00 2006-12-24 20:33:53.402 358 18175.53 57.39 52717.31 88888.00 2006-12-24 20:33:53.902 358 18175.58 57.43 52717.32 88888.00 2006-12-24 20:33:54.402 358 18175.52 57.44 52717.33 88888.00 2006-12-24 20:33:54.902 358 18175.56 57.47 52717.29 88888.00 2006-12-24 20:33:55.402 358 18175.60 57.49 52717.10 88888.00 2006-12-24 20:33:55.902 358 18175.74 57.49 52717.15 88888.00 2006-12-24 20:33:56.402 358 18175.73 57.47 52717.16 88888.00 2006-12-24 20:33:56.902 358 18175.90 57.45 52717.05 88888.00 2006-12-24 20:33:57.402 358 18175.95 57.45 52717.00 88888.00 2006-12-24 20:33:57.902 358 18175.89 57.53 52717.06 88888.00 2006-12-24 20:33:58.402 358 18175.69 57.64 52717.14 88888.00 2006-12-24 20:33:58.902 358 18175.74 57.61 52717.21 88888.00 2006-12-24 20:33:59.402 358 18175.82 57.54 52717.15 88888.00 2006-12-24 20:33:59.902 358 18175.88 57.52 52717.13 88888.00 2006-12-24 20:34:00.402 358 18175.92 57.44 52717.12 88888.00 2006-12-24 20:34:00.902 358 18176.02 57.42 52717.24 88888.00 2006-12-24 20:34:01.402 358 18176.05 57.40 52717.21 88888.00 2006-12-24 20:34:01.902 358 18175.96 57.40 52717.16 88888.00 2006-12-24 20:34:02.402 358 18175.92 57.37 52717.16 88888.00 2006-12-24 20:34:02.902 358 18175.95 57.42 52717.17 88888.00 2006-12-24 20:34:03.402 358 18175.84 57.42 52717.16 88888.00 2006-12-24 20:34:03.902 358 18175.88 57.36 52717.09 88888.00 2006-12-24 20:34:04.402 358 18176.07 57.32 52717.09 88888.00 2006-12-24 20:34:04.902 358 18176.13 57.34 52717.20 88888.00 2006-12-24 20:34:05.402 358 18176.14 57.41 52717.25 88888.00 2006-12-24 20:34:05.902 358 18176.08 57.42 52717.13 88888.00 2006-12-24 20:34:06.402 358 18176.21 57.25 52717.11 88888.00 2006-12-24 20:34:06.902 358 18176.28 57.21 52717.02 88888.00 2006-12-24 20:34:07.402 358 18176.28 57.24 52716.99 88888.00 2006-12-24 20:34:07.902 358 18176.30 57.28 52717.00 88888.00 2006-12-24 20:34:08.402 358 18176.16 57.26 52717.09 88888.00 2006-12-24 20:34:08.902 358 18176.08 57.30 52717.08 88888.00 2006-12-24 20:34:09.402 358 18176.10 57.26 52717.05 88888.00 2006-12-24 20:34:09.902 358 18176.19 57.28 52716.97 88888.00 2006-12-24 20:34:10.402 358 18176.23 57.14 52717.03 88888.00 2006-12-24 20:34:10.902 358 18176.25 57.11 52717.05 88888.00 2006-12-24 20:34:11.402 358 18176.34 57.11 52717.03 88888.00 2006-12-24 20:34:11.902 358 18176.42 57.15 52716.99 88888.00 2006-12-24 20:34:12.402 358 18176.33 57.18 52716.89 88888.00 2006-12-24 20:34:12.902 358 18176.34 57.16 52716.93 88888.00 2006-12-24 20:34:13.402 358 18176.42 57.10 52716.97 88888.00 2006-12-24 20:34:13.902 358 18176.49 57.07 52716.97 88888.00 2006-12-24 20:34:14.402 358 18176.57 57.09 52717.03 88888.00 2006-12-24 20:34:14.902 358 18176.44 57.09 52716.98 88888.00 2006-12-24 20:34:15.402 358 18176.28 57.06 52716.92 88888.00 2006-12-24 20:34:15.902 358 18176.22 57.04 52716.85 88888.00 2006-12-24 20:34:16.402 358 18176.35 57.09 52716.87 88888.00 2006-12-24 20:34:16.902 358 18176.44 57.11 52716.98 88888.00 2006-12-24 20:34:17.402 358 18176.32 57.08 52717.02 88888.00 2006-12-24 20:34:17.902 358 18176.28 57.11 52716.93 88888.00 2006-12-24 20:34:18.402 358 18176.23 57.14 52716.88 88888.00 2006-12-24 20:34:18.902 358 18176.07 57.13 52716.92 88888.00 2006-12-24 20:34:19.402 358 18176.03 57.17 52716.94 88888.00 2006-12-24 20:34:19.902 358 18175.93 57.32 52716.98 88888.00 2006-12-24 20:34:20.402 358 18176.09 57.36 52717.12 88888.00 2006-12-24 20:34:20.902 358 18176.10 57.30 52717.32 88888.00 2006-12-24 20:34:21.402 358 18176.11 57.28 52717.32 88888.00 2006-12-24 20:34:21.902 358 18176.14 57.32 52717.28 88888.00 2006-12-24 20:34:22.402 358 18176.29 57.34 52717.20 88888.00 2006-12-24 20:34:22.902 358 18176.30 57.37 52717.12 88888.00 2006-12-24 20:34:23.402 358 18176.20 57.22 52717.08 88888.00 2006-12-24 20:34:23.902 358 18176.17 57.20 52717.17 88888.00 2006-12-24 20:34:24.402 358 18176.19 57.17 52717.23 88888.00 2006-12-24 20:34:24.902 358 18176.11 57.22 52717.37 88888.00 2006-12-24 20:34:25.402 358 18176.12 57.25 52717.43 88888.00 2006-12-24 20:34:25.902 358 18176.11 57.35 52717.23 88888.00 2006-12-24 20:34:26.402 358 18176.11 57.35 52717.03 88888.00 2006-12-24 20:34:26.902 358 18176.32 57.39 52717.02 88888.00 2006-12-24 20:34:27.402 358 18176.19 57.45 52717.01 88888.00 2006-12-24 20:34:27.902 358 18176.16 57.53 52717.10 88888.00 2006-12-24 20:34:28.402 358 18176.05 57.54 52717.19 88888.00 2006-12-24 20:34:28.902 358 18176.06 57.45 52717.23 88888.00 2006-12-24 20:34:29.402 358 18176.01 57.41 52717.23 88888.00 2006-12-24 20:34:29.902 358 18176.14 57.42 52717.25 88888.00 2006-12-24 20:34:30.402 358 18176.23 57.38 52717.22 88888.00 2006-12-24 20:34:30.902 358 18176.36 57.38 52717.22 88888.00 2006-12-24 20:34:31.402 358 18176.44 57.40 52717.24 88888.00 2006-12-24 20:34:31.902 358 18176.46 57.42 52717.20 88888.00 2006-12-24 20:34:32.402 358 18176.50 57.44 52717.13 88888.00 2006-12-24 20:34:32.902 358 18176.51 57.53 52717.20 88888.00 2006-12-24 20:34:33.402 358 18176.50 57.62 52717.22 88888.00 2006-12-24 20:34:33.902 358 18176.45 57.61 52717.22 88888.00 2006-12-24 20:34:34.402 358 18176.27 57.55 52717.17 88888.00 2006-12-24 20:34:34.902 358 18176.20 57.58 52717.24 88888.00 2006-12-24 20:34:35.402 358 18176.09 57.62 52717.23 88888.00 2006-12-24 20:34:35.902 358 18176.11 57.65 52717.21 88888.00 2006-12-24 20:34:36.402 358 18176.02 57.63 52717.20 88888.00 2006-12-24 20:34:36.902 358 18176.02 57.67 52717.20 88888.00 2006-12-24 20:34:37.402 358 18175.97 57.66 52717.20 88888.00 2006-12-24 20:34:37.902 358 18176.06 57.65 52717.20 88888.00 2006-12-24 20:34:38.402 358 18175.96 57.68 52717.20 88888.00 2006-12-24 20:34:38.902 358 18175.86 57.65 52717.15 88888.00 2006-12-24 20:34:39.402 358 18175.62 57.63 52717.06 88888.00 2006-12-24 20:34:39.902 358 18175.69 57.67 52717.12 88888.00 2006-12-24 20:34:40.402 358 18175.74 57.58 52717.20 88888.00 2006-12-24 20:34:40.902 358 18175.76 57.53 52717.27 88888.00 2006-12-24 20:34:41.402 358 18175.77 57.50 52717.32 88888.00 2006-12-24 20:34:41.902 358 18175.67 57.52 52717.35 88888.00 2006-12-24 20:34:42.402 358 18175.63 57.63 52717.36 88888.00 2006-12-24 20:34:42.902 358 18175.79 57.67 52717.44 88888.00 2006-12-24 20:34:43.402 358 18175.96 57.55 52717.46 88888.00 2006-12-24 20:34:43.902 358 18176.07 57.61 52717.40 88888.00 2006-12-24 20:34:44.402 358 18175.88 57.55 52717.43 88888.00 2006-12-24 20:34:44.902 358 18175.84 57.57 52717.36 88888.00 2006-12-24 20:34:45.402 358 18175.64 57.61 52717.43 88888.00 2006-12-24 20:34:45.902 358 18175.56 57.55 52717.43 88888.00 2006-12-24 20:34:46.402 358 18175.53 57.47 52717.46 88888.00 2006-12-24 20:34:46.902 358 18175.53 57.52 52717.41 88888.00 2006-12-24 20:34:47.402 358 18175.57 57.59 52717.43 88888.00 2006-12-24 20:34:47.902 358 18175.64 57.55 52717.41 88888.00 2006-12-24 20:34:48.402 358 18175.46 57.62 52717.43 88888.00 2006-12-24 20:34:48.902 358 18175.53 57.68 52717.34 88888.00 2006-12-24 20:34:49.402 358 18175.52 57.62 52717.28 88888.00 2006-12-24 20:34:49.902 358 18175.52 57.67 52717.24 88888.00 2006-12-24 20:34:50.402 358 18175.47 57.67 52717.23 88888.00 2006-12-24 20:34:50.902 358 18175.47 57.62 52717.11 88888.00 2006-12-24 20:34:51.402 358 18175.46 57.65 52717.12 88888.00 2006-12-24 20:34:51.902 358 18175.45 57.69 52717.16 88888.00 2006-12-24 20:34:52.402 358 18175.59 57.70 52717.16 88888.00 2006-12-24 20:34:52.902 358 18175.66 57.71 52717.16 88888.00 2006-12-24 20:34:53.402 358 18175.55 57.77 52717.14 88888.00 2006-12-24 20:34:53.902 358 18175.49 57.56 52717.20 88888.00 2006-12-24 20:34:54.402 358 18175.49 57.58 52717.24 88888.00 2006-12-24 20:34:54.902 358 18175.65 57.71 52717.23 88888.00 2006-12-24 20:34:55.402 358 18175.55 57.67 52717.22 88888.00 2006-12-24 20:34:55.902 358 18175.54 57.67 52717.22 88888.00 2006-12-24 20:34:56.402 358 18175.58 57.70 52717.23 88888.00 2006-12-24 20:34:56.902 358 18175.59 57.66 52717.27 88888.00 2006-12-24 20:34:57.402 358 18175.55 57.73 52717.20 88888.00 2006-12-24 20:34:57.902 358 18175.46 57.75 52717.06 88888.00 2006-12-24 20:34:58.402 358 18175.45 57.80 52717.12 88888.00 2006-12-24 20:34:58.902 358 18175.60 57.84 52717.28 88888.00 2006-12-24 20:34:59.402 358 18175.55 57.85 52717.29 88888.00 2006-12-24 20:34:59.902 358 18175.59 57.79 52717.31 88888.00 2006-12-24 20:35:00.402 358 18175.54 57.76 52717.35 88888.00 2006-12-24 20:35:00.902 358 18175.48 57.88 52717.33 88888.00 2006-12-24 20:35:01.402 358 18175.51 57.80 52717.39 88888.00 2006-12-24 20:35:01.902 358 18175.57 57.77 52717.34 88888.00 2006-12-24 20:35:02.402 358 18175.76 57.79 52717.20 88888.00 2006-12-24 20:35:02.902 358 18175.78 57.73 52717.16 88888.00 2006-12-24 20:35:03.402 358 18175.64 57.74 52717.26 88888.00 2006-12-24 20:35:03.902 358 18175.44 57.76 52717.23 88888.00 2006-12-24 20:35:04.402 358 18175.45 57.83 52717.26 88888.00 2006-12-24 20:35:04.902 358 18175.40 57.81 52717.29 88888.00 2006-12-24 20:35:05.402 358 18175.43 57.86 52717.27 88888.00 2006-12-24 20:35:05.902 358 18175.42 57.90 52717.17 88888.00 2006-12-24 20:35:06.402 358 18175.48 57.87 52717.12 88888.00 2006-12-24 20:35:06.902 358 18175.56 57.83 52717.00 88888.00 2006-12-24 20:35:07.402 358 18175.51 57.85 52716.90 88888.00 2006-12-24 20:35:07.902 358 18175.46 57.82 52716.88 88888.00 2006-12-24 20:35:08.402 358 18175.59 57.81 52717.03 88888.00 2006-12-24 20:35:08.902 358 18175.62 57.84 52717.08 88888.00 2006-12-24 20:35:09.402 358 18175.53 57.86 52717.13 88888.00 2006-12-24 20:35:09.902 358 18175.55 57.89 52717.17 88888.00 2006-12-24 20:35:10.402 358 18175.44 57.91 52717.25 88888.00 2006-12-24 20:35:10.902 358 18175.37 57.91 52717.26 88888.00 2006-12-24 20:35:11.402 358 18175.36 57.94 52717.21 88888.00 2006-12-24 20:35:11.902 358 18175.25 57.98 52717.13 88888.00 2006-12-24 20:35:12.402 358 18175.29 57.95 52717.05 88888.00 2006-12-24 20:35:12.902 358 18175.17 57.91 52717.02 88888.00 2006-12-24 20:35:13.402 358 18175.17 57.80 52717.11 88888.00 2006-12-24 20:35:13.902 358 18175.19 57.84 52717.15 88888.00 2006-12-24 20:35:14.402 358 18175.15 57.78 52717.16 88888.00 2006-12-24 20:35:14.902 358 18175.15 57.79 52717.10 88888.00 2006-12-24 20:35:15.402 358 18175.04 57.86 52717.04 88888.00 2006-12-24 20:35:15.902 358 18174.86 57.84 52717.02 88888.00 2006-12-24 20:35:16.402 358 18174.86 57.84 52717.05 88888.00 2006-12-24 20:35:16.902 358 18175.00 57.84 52717.04 88888.00 2006-12-24 20:35:17.402 358 18175.04 57.75 52716.94 88888.00 2006-12-24 20:35:17.902 358 18175.09 57.79 52717.02 88888.00 2006-12-24 20:35:18.402 358 18175.11 57.76 52717.06 88888.00 2006-12-24 20:35:18.902 358 18175.05 57.80 52717.01 88888.00 2006-12-24 20:35:19.402 358 18175.11 57.83 52717.11 88888.00 2006-12-24 20:35:19.902 358 18175.10 57.84 52716.98 88888.00 2006-12-24 20:35:20.402 358 18175.09 57.88 52716.80 88888.00 2006-12-24 20:35:20.902 358 18175.24 57.91 52716.70 88888.00 2006-12-24 20:35:21.402 358 18175.15 57.91 52716.70 88888.00 2006-12-24 20:35:21.902 358 18174.93 57.90 52716.83 88888.00 2006-12-24 20:35:22.402 358 18175.19 57.86 52716.93 88888.00 2006-12-24 20:35:22.902 358 18175.25 57.86 52716.92 88888.00 2006-12-24 20:35:23.402 358 18175.29 57.90 52716.97 88888.00 2006-12-24 20:35:23.902 358 18175.16 57.94 52716.99 88888.00 2006-12-24 20:35:24.402 358 18174.99 57.98 52716.87 88888.00 2006-12-24 20:35:24.902 358 18174.98 57.89 52716.90 88888.00 2006-12-24 20:35:25.402 358 18174.98 57.88 52716.97 88888.00 2006-12-24 20:35:25.902 358 18174.93 57.97 52716.97 88888.00 2006-12-24 20:35:26.402 358 18175.03 57.94 52716.97 88888.00 2006-12-24 20:35:26.902 358 18175.01 57.88 52716.98 88888.00 2006-12-24 20:35:27.402 358 18174.99 57.87 52716.93 88888.00 2006-12-24 20:35:27.902 358 18175.00 57.89 52716.81 88888.00 2006-12-24 20:35:28.402 358 18175.10 57.95 52716.86 88888.00 2006-12-24 20:35:28.902 358 18175.44 58.01 52716.91 88888.00 2006-12-24 20:35:29.402 358 18175.47 58.04 52716.90 88888.00 2006-12-24 20:35:29.902 358 18175.41 58.04 52716.97 88888.00 2006-12-24 20:35:30.402 358 18175.13 58.00 52716.90 88888.00 2006-12-24 20:35:30.902 358 18175.11 57.94 52716.71 88888.00 2006-12-24 20:35:31.402 358 18175.31 57.90 52716.82 88888.00 2006-12-24 20:35:31.902 358 18175.16 57.91 52716.79 88888.00 2006-12-24 20:35:32.402 358 18174.90 57.91 52716.69 88888.00 2006-12-24 20:35:32.902 358 18174.94 57.97 52716.88 88888.00 2006-12-24 20:35:33.402 358 18175.12 57.92 52716.93 88888.00 2006-12-24 20:35:33.902 358 18175.12 57.97 52716.91 88888.00 2006-12-24 20:35:34.402 358 18175.17 57.99 52717.02 88888.00 2006-12-24 20:35:34.902 358 18174.93 57.91 52716.98 88888.00 2006-12-24 20:35:35.402 358 18175.01 58.04 52716.83 88888.00 2006-12-24 20:35:35.902 358 18174.99 58.08 52716.79 88888.00 2006-12-24 20:35:36.402 358 18174.95 58.04 52716.76 88888.00 2006-12-24 20:35:36.902 358 18174.98 58.06 52716.79 88888.00 2006-12-24 20:35:37.402 358 18174.90 58.04 52716.83 88888.00 2006-12-24 20:35:37.902 358 18174.93 58.06 52716.90 88888.00 2006-12-24 20:35:38.402 358 18175.02 58.04 52716.92 88888.00 2006-12-24 20:35:38.902 358 18174.92 58.05 52716.82 88888.00 2006-12-24 20:35:39.402 358 18175.00 58.03 52716.80 88888.00 2006-12-24 20:35:39.902 358 18174.90 58.04 52716.81 88888.00 2006-12-24 20:35:40.402 358 18174.80 58.06 52716.90 88888.00 2006-12-24 20:35:40.902 358 18174.98 58.07 52716.92 88888.00 2006-12-24 20:35:41.402 358 18174.94 58.11 52716.85 88888.00 2006-12-24 20:35:41.902 358 18174.87 58.18 52716.91 88888.00 2006-12-24 20:35:42.402 358 18174.91 58.20 52716.93 88888.00 2006-12-24 20:35:42.902 358 18174.88 58.22 52716.88 88888.00 2006-12-24 20:35:43.402 358 18174.69 58.26 52716.92 88888.00 2006-12-24 20:35:43.902 358 18174.60 58.22 52716.98 88888.00 2006-12-24 20:35:44.402 358 18174.72 58.28 52717.02 88888.00 2006-12-24 20:35:44.902 358 18174.80 58.23 52716.92 88888.00 2006-12-24 20:35:45.402 358 18174.62 58.18 52716.91 88888.00 2006-12-24 20:35:45.902 358 18174.68 58.05 52716.98 88888.00 2006-12-24 20:35:46.402 358 18174.82 57.95 52716.93 88888.00 2006-12-24 20:35:46.902 358 18174.77 58.00 52716.86 88888.00 2006-12-24 20:35:47.402 358 18174.82 58.11 52716.77 88888.00 2006-12-24 20:35:47.902 358 18174.82 58.38 52716.82 88888.00 2006-12-24 20:35:48.402 358 18174.78 58.50 52716.82 88888.00 2006-12-24 20:35:48.902 358 18174.82 58.45 52716.83 88888.00 2006-12-24 20:35:49.402 358 18174.99 58.44 52716.86 88888.00 2006-12-24 20:35:49.902 358 18175.06 58.44 52716.91 88888.00 2006-12-24 20:35:50.402 358 18174.88 58.49 52716.81 88888.00 2006-12-24 20:35:50.902 358 18175.08 58.54 52716.89 88888.00 2006-12-24 20:35:51.402 358 18175.24 58.48 52716.94 88888.00 2006-12-24 20:35:51.902 358 18175.15 58.43 52716.89 88888.00 2006-12-24 20:35:52.402 358 18174.88 58.44 52716.70 88888.00 2006-12-24 20:35:52.902 358 18174.75 58.49 52716.87 88888.00 2006-12-24 20:35:53.402 358 18174.72 58.42 52716.89 88888.00 2006-12-24 20:35:53.902 358 18174.76 58.40 52716.94 88888.00 2006-12-24 20:35:54.402 358 18174.93 58.50 52716.90 88888.00 2006-12-24 20:35:54.902 358 18174.90 58.56 52716.89 88888.00 2006-12-24 20:35:55.402 358 18174.81 58.64 52716.98 88888.00 2006-12-24 20:35:55.902 358 18175.00 58.70 52716.90 88888.00 2006-12-24 20:35:56.402 358 18175.17 58.66 52716.80 88888.00 2006-12-24 20:35:56.902 358 18175.11 58.61 52716.82 88888.00 2006-12-24 20:35:57.402 358 18175.15 58.69 52716.76 88888.00 2006-12-24 20:35:57.902 358 18175.12 58.66 52716.83 88888.00 2006-12-24 20:35:58.402 358 18175.06 58.70 52716.91 88888.00 2006-12-24 20:35:58.902 358 18175.01 58.68 52716.99 88888.00 2006-12-24 20:35:59.402 358 18174.99 58.77 52716.87 88888.00 2006-12-24 20:35:59.902 358 18174.99 58.82 52716.89 88888.00 2006-12-24 20:36:00.402 358 18175.08 58.73 52716.97 88888.00 2006-12-24 20:36:00.902 358 18175.05 58.70 52716.94 88888.00 2006-12-24 20:36:01.402 358 18174.89 58.70 52716.94 88888.00 2006-12-24 20:36:01.902 358 18174.88 58.76 52716.91 88888.00 2006-12-24 20:36:02.402 358 18174.92 58.76 52716.96 88888.00 2006-12-24 20:36:02.902 358 18174.94 58.71 52716.88 88888.00 2006-12-24 20:36:03.402 358 18174.98 58.70 52716.90 88888.00 2006-12-24 20:36:03.902 358 18174.90 58.80 52716.99 88888.00 2006-12-24 20:36:04.402 358 18174.98 58.77 52716.99 88888.00 2006-12-24 20:36:04.902 358 18175.10 58.76 52716.96 88888.00 2006-12-24 20:36:05.402 358 18175.13 58.77 52716.89 88888.00 2006-12-24 20:36:05.902 358 18175.11 58.71 52716.86 88888.00 2006-12-24 20:36:06.402 358 18174.91 58.69 52716.98 88888.00 2006-12-24 20:36:06.902 358 18174.87 58.71 52716.88 88888.00 2006-12-24 20:36:07.402 358 18174.84 58.77 52716.88 88888.00 2006-12-24 20:36:07.902 358 18174.82 58.76 52717.05 88888.00 2006-12-24 20:36:08.402 358 18174.89 58.77 52717.00 88888.00 2006-12-24 20:36:08.902 358 18175.11 58.75 52716.97 88888.00 2006-12-24 20:36:09.402 358 18174.99 58.72 52716.89 88888.00 2006-12-24 20:36:09.902 358 18174.79 58.77 52716.90 88888.00 2006-12-24 20:36:10.402 358 18174.84 58.77 52716.93 88888.00 2006-12-24 20:36:10.902 358 18174.88 58.73 52716.93 88888.00 2006-12-24 20:36:11.402 358 18175.01 58.67 52716.88 88888.00 2006-12-24 20:36:11.902 358 18174.93 58.70 52716.79 88888.00 2006-12-24 20:36:12.402 358 18174.97 58.78 52716.79 88888.00 2006-12-24 20:36:12.902 358 18174.81 58.71 52716.83 88888.00 2006-12-24 20:36:13.402 358 18174.75 58.66 52716.78 88888.00 2006-12-24 20:36:13.902 358 18174.75 58.67 52716.80 88888.00 2006-12-24 20:36:14.402 358 18175.03 58.76 52716.86 88888.00 2006-12-24 20:36:14.902 358 18175.13 58.76 52716.87 88888.00 2006-12-24 20:36:15.402 358 18175.15 58.70 52716.88 88888.00 2006-12-24 20:36:15.902 358 18174.99 58.63 52716.85 88888.00 2006-12-24 20:36:16.402 358 18174.82 58.73 52716.83 88888.00 2006-12-24 20:36:16.902 358 18174.86 58.74 52716.89 88888.00 2006-12-24 20:36:17.402 358 18174.94 58.76 52716.80 88888.00 2006-12-24 20:36:17.902 358 18175.04 58.76 52716.86 88888.00 2006-12-24 20:36:18.402 358 18175.14 58.73 52716.91 88888.00 2006-12-24 20:36:18.902 358 18175.23 58.66 52716.87 88888.00 2006-12-24 20:36:19.402 358 18175.22 58.53 52716.87 88888.00 2006-12-24 20:36:19.902 358 18174.99 58.52 52716.88 88888.00 2006-12-24 20:36:20.402 358 18175.04 58.63 52716.92 88888.00 2006-12-24 20:36:20.902 358 18175.03 58.62 52716.86 88888.00 2006-12-24 20:36:21.402 358 18175.01 58.68 52716.79 88888.00 2006-12-24 20:36:21.902 358 18174.98 58.70 52716.76 88888.00 2006-12-24 20:36:22.402 358 18175.02 58.65 52716.87 88888.00 2006-12-24 20:36:22.902 358 18175.05 58.63 52716.85 88888.00 2006-12-24 20:36:23.402 358 18175.06 58.62 52716.87 88888.00 2006-12-24 20:36:23.902 358 18175.05 58.70 52716.90 88888.00 2006-12-24 20:36:24.402 358 18175.03 58.78 52716.86 88888.00 2006-12-24 20:36:24.902 358 18175.11 58.81 52716.82 88888.00 2006-12-24 20:36:25.402 358 18175.10 58.76 52716.73 88888.00 2006-12-24 20:36:25.902 358 18175.19 58.66 52716.76 88888.00 2006-12-24 20:36:26.402 358 18175.06 58.68 52716.78 88888.00 2006-12-24 20:36:26.902 358 18175.03 58.74 52716.77 88888.00 2006-12-24 20:36:27.402 358 18174.99 58.72 52716.75 88888.00 2006-12-24 20:36:27.902 358 18175.11 58.71 52716.74 88888.00 2006-12-24 20:36:28.402 358 18175.21 58.71 52716.73 88888.00 2006-12-24 20:36:28.902 358 18175.19 58.77 52716.71 88888.00 2006-12-24 20:36:29.402 358 18175.36 58.77 52716.66 88888.00 2006-12-24 20:36:29.902 358 18175.47 58.81 52716.65 88888.00 2006-12-24 20:36:30.402 358 18175.52 58.76 52716.71 88888.00 2006-12-24 20:36:30.902 358 18175.52 58.74 52716.77 88888.00 2006-12-24 20:36:31.402 358 18175.29 58.62 52716.80 88888.00 2006-12-24 20:36:31.902 358 18175.23 58.57 52716.75 88888.00 2006-12-24 20:36:32.402 358 18175.38 58.69 52716.71 88888.00 2006-12-24 20:36:32.902 358 18175.35 58.80 52716.67 88888.00 2006-12-24 20:36:33.402 358 18175.26 58.71 52716.67 88888.00 2006-12-24 20:36:33.902 358 18175.43 58.67 52716.64 88888.00 2006-12-24 20:36:34.402 358 18175.53 58.69 52716.68 88888.00 2006-12-24 20:36:34.902 358 18175.55 58.73 52716.70 88888.00 2006-12-24 20:36:35.402 358 18175.52 58.75 52716.67 88888.00 2006-12-24 20:36:35.902 358 18175.35 58.77 52716.69 88888.00 2006-12-24 20:36:36.402 358 18175.36 58.73 52716.70 88888.00 2006-12-24 20:36:36.902 358 18175.26 58.67 52716.71 88888.00 2006-12-24 20:36:37.402 358 18175.14 58.67 52716.71 88888.00 2006-12-24 20:36:37.902 358 18175.16 58.73 52716.77 88888.00 2006-12-24 20:36:38.402 358 18175.15 58.73 52716.73 88888.00 2006-12-24 20:36:38.902 358 18175.14 58.71 52716.70 88888.00 2006-12-24 20:36:39.402 358 18175.25 58.71 52716.65 88888.00 2006-12-24 20:36:39.902 358 18175.44 58.70 52716.59 88888.00 2006-12-24 20:36:40.402 358 18175.34 58.74 52716.55 88888.00 2006-12-24 20:36:40.902 358 18175.35 58.79 52716.53 88888.00 2006-12-24 20:36:41.402 358 18175.38 58.82 52716.54 88888.00 2006-12-24 20:36:41.902 358 18175.48 58.78 52716.71 88888.00 2006-12-24 20:36:42.402 358 18175.56 58.75 52716.81 88888.00 2006-12-24 20:36:42.902 358 18175.41 58.75 52716.81 88888.00 2006-12-24 20:36:43.402 358 18175.46 58.79 52716.74 88888.00 2006-12-24 20:36:43.902 358 18175.52 58.79 52716.79 88888.00 2006-12-24 20:36:44.402 358 18175.45 58.80 52716.74 88888.00 2006-12-24 20:36:44.902 358 18175.29 58.78 52716.81 88888.00 2006-12-24 20:36:45.402 358 18175.24 58.84 52716.83 88888.00 2006-12-24 20:36:45.902 358 18175.22 58.82 52716.80 88888.00 2006-12-24 20:36:46.402 358 18175.21 58.84 52716.77 88888.00 2006-12-24 20:36:46.902 358 18175.22 58.86 52716.75 88888.00 2006-12-24 20:36:47.402 358 18175.19 58.78 52716.79 88888.00 2006-12-24 20:36:47.902 358 18175.16 58.82 52716.80 88888.00 2006-12-24 20:36:48.402 358 18175.21 58.86 52716.88 88888.00 2006-12-24 20:36:48.902 358 18175.23 58.87 52716.89 88888.00 2006-12-24 20:36:49.402 358 18175.32 58.81 52716.79 88888.00 2006-12-24 20:36:49.902 358 18175.33 58.71 52716.86 88888.00 2006-12-24 20:36:50.402 358 18175.32 58.73 52716.88 88888.00 2006-12-24 20:36:50.902 358 18175.33 58.73 52716.83 88888.00 2006-12-24 20:36:51.402 358 18175.31 58.82 52716.90 88888.00 2006-12-24 20:36:51.902 358 18175.36 58.94 52716.99 88888.00 2006-12-24 20:36:52.402 358 18175.34 58.96 52716.92 88888.00 2006-12-24 20:36:52.902 358 18175.35 58.85 52716.91 88888.00 2006-12-24 20:36:53.402 358 18175.37 58.82 52716.98 88888.00 2006-12-24 20:36:53.902 358 18175.35 58.82 52716.92 88888.00 2006-12-24 20:36:54.402 358 18175.37 58.88 52717.03 88888.00 2006-12-24 20:36:54.902 358 18175.30 58.84 52717.04 88888.00 2006-12-24 20:36:55.402 358 18175.22 58.90 52717.06 88888.00 2006-12-24 20:36:55.902 358 18175.37 58.92 52717.09 88888.00 2006-12-24 20:36:56.402 358 18175.46 58.91 52717.02 88888.00 2006-12-24 20:36:56.902 358 18175.49 58.94 52716.96 88888.00 2006-12-24 20:36:57.402 358 18175.38 58.91 52716.93 88888.00 2006-12-24 20:36:57.902 358 18175.26 58.96 52716.88 88888.00 2006-12-24 20:36:58.402 358 18175.21 59.00 52716.93 88888.00 2006-12-24 20:36:58.902 358 18175.35 58.99 52716.99 88888.00 2006-12-24 20:36:59.402 358 18175.33 58.95 52716.98 88888.00 2006-12-24 20:36:59.902 358 18175.40 58.90 52716.97 88888.00 2006-12-24 20:37:00.402 358 18175.53 58.88 52717.04 88888.00 2006-12-24 20:37:00.902 358 18175.43 58.90 52717.15 88888.00 2006-12-24 20:37:01.402 358 18175.41 58.91 52717.14 88888.00 2006-12-24 20:37:01.902 358 18175.34 58.97 52717.14 88888.00 2006-12-24 20:37:02.402 358 18175.40 59.01 52717.15 88888.00 2006-12-24 20:37:02.902 358 18175.30 58.99 52717.06 88888.00 2006-12-24 20:37:03.402 358 18175.29 58.97 52716.93 88888.00 2006-12-24 20:37:03.902 358 18175.17 58.91 52716.94 88888.00 2006-12-24 20:37:04.402 358 18175.15 58.94 52717.04 88888.00 2006-12-24 20:37:04.902 358 18175.24 58.95 52717.05 88888.00 2006-12-24 20:37:05.402 358 18175.31 59.00 52717.09 88888.00 2006-12-24 20:37:05.902 358 18175.22 59.07 52717.13 88888.00 2006-12-24 20:37:06.402 358 18175.26 59.01 52717.10 88888.00 2006-12-24 20:37:06.902 358 18175.37 58.99 52717.08 88888.00 2006-12-24 20:37:07.402 358 18175.25 59.01 52717.01 88888.00 2006-12-24 20:37:07.902 358 18175.15 59.07 52717.03 88888.00 2006-12-24 20:37:08.402 358 18175.17 59.03 52717.04 88888.00 2006-12-24 20:37:08.902 358 18175.26 59.13 52717.05 88888.00 2006-12-24 20:37:09.402 358 18175.31 59.14 52717.00 88888.00 2006-12-24 20:37:09.902 358 18175.47 59.11 52716.97 88888.00 2006-12-24 20:37:10.402 358 18175.44 59.14 52716.94 88888.00 2006-12-24 20:37:10.902 358 18175.15 59.09 52716.97 88888.00 2006-12-24 20:37:11.402 358 18175.00 59.05 52716.94 88888.00 2006-12-24 20:37:11.902 358 18174.89 59.05 52716.96 88888.00 2006-12-24 20:37:12.402 358 18174.87 59.02 52717.01 88888.00 2006-12-24 20:37:12.902 358 18174.87 59.07 52717.06 88888.00 2006-12-24 20:37:13.402 358 18174.84 59.12 52716.91 88888.00 2006-12-24 20:37:13.902 358 18174.77 59.09 52716.90 88888.00 2006-12-24 20:37:14.402 358 18174.79 59.11 52716.93 88888.00 2006-12-24 20:37:14.902 358 18174.88 59.05 52716.93 88888.00 2006-12-24 20:37:15.402 358 18174.86 59.06 52717.01 88888.00 2006-12-24 20:37:15.902 358 18174.92 59.12 52716.94 88888.00 2006-12-24 20:37:16.402 358 18175.10 59.19 52716.83 88888.00 2006-12-24 20:37:16.902 358 18174.99 59.20 52716.94 88888.00 2006-12-24 20:37:17.402 358 18174.89 59.18 52716.97 88888.00 2006-12-24 20:37:17.902 358 18174.84 59.18 52716.93 88888.00 2006-12-24 20:37:18.402 358 18174.87 59.09 52716.98 88888.00 2006-12-24 20:37:18.902 358 18174.84 58.99 52716.96 88888.00 2006-12-24 20:37:19.402 358 18174.83 58.96 52716.89 88888.00 2006-12-24 20:37:19.902 358 18174.91 59.00 52716.90 88888.00 2006-12-24 20:37:20.402 358 18174.94 58.99 52716.88 88888.00 2006-12-24 20:37:20.902 358 18175.00 58.91 52716.89 88888.00 2006-12-24 20:37:21.402 358 18175.05 58.99 52716.82 88888.00 2006-12-24 20:37:21.902 358 18175.04 59.20 52716.82 88888.00 2006-12-24 20:37:22.402 358 18175.10 59.21 52716.91 88888.00 2006-12-24 20:37:22.902 358 18175.01 59.22 52716.97 88888.00 2006-12-24 20:37:23.402 358 18175.01 59.25 52716.87 88888.00 2006-12-24 20:37:23.902 358 18174.93 59.26 52716.88 88888.00 2006-12-24 20:37:24.402 358 18174.93 59.20 52716.91 88888.00 2006-12-24 20:37:24.902 358 18174.97 59.17 52716.92 88888.00 2006-12-24 20:37:25.402 358 18174.88 59.21 52716.94 88888.00 2006-12-24 20:37:25.902 358 18174.77 59.23 52716.94 88888.00 2006-12-24 20:37:26.402 358 18174.81 59.21 52716.96 88888.00 2006-12-24 20:37:26.902 358 18175.11 59.14 52716.97 88888.00 2006-12-24 20:37:27.402 358 18175.13 59.10 52717.13 88888.00 2006-12-24 20:37:27.902 358 18175.01 59.09 52717.13 88888.00 2006-12-24 20:37:28.402 358 18174.93 59.07 52717.06 88888.00 2006-12-24 20:37:28.902 358 18175.11 59.02 52717.11 88888.00 2006-12-24 20:37:29.402 358 18175.12 59.09 52717.09 88888.00 2006-12-24 20:37:29.902 358 18175.01 59.21 52716.94 88888.00 2006-12-24 20:37:30.402 358 18174.82 59.12 52716.85 88888.00 2006-12-24 20:37:30.902 358 18174.77 59.03 52716.88 88888.00 2006-12-24 20:37:31.402 358 18174.88 59.01 52716.97 88888.00 2006-12-24 20:37:31.902 358 18174.90 59.03 52716.87 88888.00 2006-12-24 20:37:32.402 358 18174.90 59.13 52716.81 88888.00 2006-12-24 20:37:32.902 358 18174.93 59.15 52716.96 88888.00 2006-12-24 20:37:33.402 358 18174.97 59.13 52716.93 88888.00 2006-12-24 20:37:33.902 358 18174.75 59.19 52716.89 88888.00 2006-12-24 20:37:34.402 358 18174.71 59.22 52716.92 88888.00 2006-12-24 20:37:34.902 358 18174.67 59.22 52716.83 88888.00 2006-12-24 20:37:35.402 358 18174.75 59.22 52716.74 88888.00 2006-12-24 20:37:35.902 358 18174.71 59.11 52716.82 88888.00 2006-12-24 20:37:36.402 358 18174.70 59.02 52716.89 88888.00 2006-12-24 20:37:36.902 358 18174.60 59.01 52717.01 88888.00 2006-12-24 20:37:37.402 358 18174.77 59.06 52717.05 88888.00 2006-12-24 20:37:37.902 358 18174.90 59.02 52717.08 88888.00 2006-12-24 20:37:38.402 358 18174.87 59.02 52717.11 88888.00 2006-12-24 20:37:38.902 358 18174.93 59.09 52717.10 88888.00 2006-12-24 20:37:39.402 358 18174.75 59.02 52717.13 88888.00 2006-12-24 20:37:39.902 358 18174.79 59.03 52717.11 88888.00 2006-12-24 20:37:40.402 358 18174.89 59.11 52717.10 88888.00 2006-12-24 20:37:40.902 358 18174.93 59.06 52717.14 88888.00 2006-12-24 20:37:41.402 358 18174.97 58.97 52717.05 88888.00 2006-12-24 20:37:41.902 358 18174.86 58.86 52717.02 88888.00 2006-12-24 20:37:42.402 358 18174.77 58.86 52716.92 88888.00 2006-12-24 20:37:42.902 358 18174.87 58.94 52716.91 88888.00 2006-12-24 20:37:43.402 358 18174.84 58.91 52717.08 88888.00 2006-12-24 20:37:43.902 358 18174.78 58.87 52717.11 88888.00 2006-12-24 20:37:44.402 358 18174.86 58.90 52717.02 88888.00 2006-12-24 20:37:44.902 358 18174.80 58.95 52717.00 88888.00 2006-12-24 20:37:45.402 358 18174.80 58.91 52716.92 88888.00 2006-12-24 20:37:45.902 358 18174.73 58.92 52717.00 88888.00 2006-12-24 20:37:46.402 358 18174.61 58.90 52717.05 88888.00 2006-12-24 20:37:46.902 358 18174.62 58.88 52716.93 88888.00 2006-12-24 20:37:47.402 358 18174.58 58.85 52716.86 88888.00 2006-12-24 20:37:47.902 358 18174.53 58.80 52716.89 88888.00 2006-12-24 20:37:48.402 358 18174.58 58.85 52716.90 88888.00 2006-12-24 20:37:48.902 358 18174.54 58.88 52716.92 88888.00 2006-12-24 20:37:49.402 358 18174.49 58.98 52716.91 88888.00 2006-12-24 20:37:49.902 358 18174.43 59.06 52716.89 88888.00 2006-12-24 20:37:50.402 358 18174.39 59.00 52716.98 88888.00 2006-12-24 20:37:50.902 358 18174.30 59.00 52716.94 88888.00 2006-12-24 20:37:51.402 358 18174.30 58.96 52716.92 88888.00 2006-12-24 20:37:51.902 358 18174.48 58.95 52716.91 88888.00 2006-12-24 20:37:52.402 358 18174.55 58.94 52716.85 88888.00 2006-12-24 20:37:52.902 358 18174.58 58.96 52716.94 88888.00 2006-12-24 20:37:53.402 358 18174.51 59.00 52717.03 88888.00 2006-12-24 20:37:53.902 358 18174.59 58.98 52716.93 88888.00 2006-12-24 20:37:54.402 358 18174.57 58.96 52716.78 88888.00 2006-12-24 20:37:54.902 358 18174.48 58.91 52716.73 88888.00 2006-12-24 20:37:55.402 358 18174.55 58.92 52716.59 88888.00 2006-12-24 20:37:55.902 358 18174.62 58.92 52716.66 88888.00 2006-12-24 20:37:56.402 358 18174.54 58.83 52716.61 88888.00 2006-12-24 20:37:56.902 358 18174.41 58.90 52716.64 88888.00 2006-12-24 20:37:57.402 358 18174.39 58.81 52716.73 88888.00 2006-12-24 20:37:57.902 358 18174.41 58.69 52716.77 88888.00 2006-12-24 20:37:58.402 358 18174.45 58.73 52716.71 88888.00 2006-12-24 20:37:58.902 358 18174.43 58.78 52716.65 88888.00 2006-12-24 20:37:59.402 358 18174.46 58.82 52716.63 88888.00 2006-12-24 20:37:59.902 358 18174.49 58.84 52716.79 88888.00 2006-12-24 20:38:00.402 358 18174.59 58.90 52716.76 88888.00 2006-12-24 20:38:00.902 358 18174.60 58.90 52716.73 88888.00 2006-12-24 20:38:01.402 358 18174.44 58.90 52716.79 88888.00 2006-12-24 20:38:01.902 358 18174.56 58.86 52716.83 88888.00 2006-12-24 20:38:02.402 358 18174.48 58.91 52716.83 88888.00 2006-12-24 20:38:02.902 358 18174.40 58.96 52716.91 88888.00 2006-12-24 20:38:03.402 358 18174.40 58.96 52716.86 88888.00 2006-12-24 20:38:03.902 358 18174.38 58.97 52716.78 88888.00 2006-12-24 20:38:04.402 358 18174.34 58.99 52716.74 88888.00 2006-12-24 20:38:04.902 358 18174.45 58.97 52716.73 88888.00 2006-12-24 20:38:05.402 358 18174.46 58.94 52716.69 88888.00 2006-12-24 20:38:05.902 358 18174.43 58.91 52716.69 88888.00 2006-12-24 20:38:06.402 358 18174.40 58.98 52716.74 88888.00 2006-12-24 20:38:06.902 358 18174.36 58.97 52716.85 88888.00 2006-12-24 20:38:07.402 358 18174.53 58.96 52716.80 88888.00 2006-12-24 20:38:07.902 358 18174.55 59.04 52716.75 88888.00 2006-12-24 20:38:08.402 358 18174.44 59.14 52716.79 88888.00 2006-12-24 20:38:08.902 358 18174.34 59.19 52716.81 88888.00 2006-12-24 20:38:09.402 358 18174.30 59.17 52716.82 88888.00 2006-12-24 20:38:09.902 358 18174.28 59.18 52716.82 88888.00 2006-12-24 20:38:10.402 358 18174.30 59.21 52716.80 88888.00 2006-12-24 20:38:10.902 358 18174.33 59.17 52716.69 88888.00 2006-12-24 20:38:11.402 358 18174.34 59.17 52716.62 88888.00 2006-12-24 20:38:11.902 358 18174.37 59.20 52716.63 88888.00 2006-12-24 20:38:12.402 358 18174.36 59.25 52716.77 88888.00 2006-12-24 20:38:12.902 358 18174.30 59.32 52716.69 88888.00 2006-12-24 20:38:13.402 358 18174.28 59.24 52716.63 88888.00 2006-12-24 20:38:13.902 358 18174.32 59.22 52716.56 88888.00 2006-12-24 20:38:14.402 358 18174.33 59.21 52716.57 88888.00 2006-12-24 20:38:14.902 358 18174.38 59.25 52716.54 88888.00 2006-12-24 20:38:15.402 358 18174.40 59.28 52716.66 88888.00 2006-12-24 20:38:15.902 358 18174.38 59.31 52716.75 88888.00 2006-12-24 20:38:16.402 358 18174.35 59.37 52716.80 88888.00 2006-12-24 20:38:16.902 358 18174.34 59.36 52716.77 88888.00 2006-12-24 20:38:17.402 358 18174.45 59.40 52716.77 88888.00 2006-12-24 20:38:17.902 358 18174.46 59.38 52716.75 88888.00 2006-12-24 20:38:18.402 358 18174.36 59.35 52716.69 88888.00 2006-12-24 20:38:18.902 358 18174.33 59.24 52716.78 88888.00 2006-12-24 20:38:19.402 358 18174.27 59.19 52716.78 88888.00 2006-12-24 20:38:19.902 358 18174.28 59.21 52716.82 88888.00 2006-12-24 20:38:20.402 358 18174.28 59.22 52716.78 88888.00 2006-12-24 20:38:20.902 358 18174.24 59.24 52716.78 88888.00 2006-12-24 20:38:21.402 358 18174.18 59.23 52716.75 88888.00 2006-12-24 20:38:21.902 358 18174.15 59.26 52716.79 88888.00 2006-12-24 20:38:22.402 358 18174.27 59.26 52716.81 88888.00 2006-12-24 20:38:22.902 358 18174.21 59.23 52716.77 88888.00 2006-12-24 20:38:23.402 358 18174.13 59.33 52716.70 88888.00 2006-12-24 20:38:23.902 358 18174.19 59.25 52716.58 88888.00 2006-12-24 20:38:24.402 358 18174.17 59.31 52716.62 88888.00 2006-12-24 20:38:24.902 358 18174.25 59.23 52716.70 88888.00 2006-12-24 20:38:25.402 358 18174.36 59.28 52716.65 88888.00 2006-12-24 20:38:25.902 358 18174.40 59.28 52716.71 88888.00 2006-12-24 20:38:26.402 358 18174.41 59.31 52716.66 88888.00 2006-12-24 20:38:26.902 358 18174.36 59.28 52716.74 88888.00 2006-12-24 20:38:27.402 358 18174.30 59.25 52716.79 88888.00 2006-12-24 20:38:27.902 358 18174.35 59.28 52716.75 88888.00 2006-12-24 20:38:28.402 358 18174.41 59.30 52716.65 88888.00 2006-12-24 20:38:28.902 358 18174.39 59.20 52716.68 88888.00 2006-12-24 20:38:29.402 358 18174.30 59.13 52716.63 88888.00 2006-12-24 20:38:29.902 358 18174.27 59.07 52716.64 88888.00 2006-12-24 20:38:30.402 358 18174.33 59.04 52716.61 88888.00 2006-12-24 20:38:30.902 358 18174.29 59.10 52716.66 88888.00 2006-12-24 20:38:31.402 358 18174.36 59.18 52716.56 88888.00 2006-12-24 20:38:31.902 358 18174.40 59.19 52716.64 88888.00 2006-12-24 20:38:32.402 358 18174.37 59.12 52716.74 88888.00 2006-12-24 20:38:32.902 358 18174.38 59.11 52716.75 88888.00 2006-12-24 20:38:33.402 358 18174.45 59.09 52716.69 88888.00 2006-12-24 20:38:33.902 358 18174.29 58.99 52716.56 88888.00 2006-12-24 20:38:34.402 358 18174.36 58.96 52716.52 88888.00 2006-12-24 20:38:34.902 358 18174.39 59.03 52716.65 88888.00 2006-12-24 20:38:35.402 358 18174.33 59.06 52716.79 88888.00 2006-12-24 20:38:35.902 358 18174.30 59.01 52716.94 88888.00 2006-12-24 20:38:36.402 358 18174.25 59.00 52716.87 88888.00 2006-12-24 20:38:36.902 358 18174.27 59.02 52716.87 88888.00 2006-12-24 20:38:37.402 358 18174.16 59.05 52716.85 88888.00 2006-12-24 20:38:37.902 358 18174.17 59.00 52716.71 88888.00 2006-12-24 20:38:38.402 358 18174.22 58.99 52716.65 88888.00 2006-12-24 20:38:38.902 358 18174.17 58.99 52716.67 88888.00 2006-12-24 20:38:39.402 358 18174.23 58.95 52716.65 88888.00 2006-12-24 20:38:39.902 358 18174.26 58.94 52716.63 88888.00 2006-12-24 20:38:40.402 358 18174.33 58.90 52716.66 88888.00 2006-12-24 20:38:40.902 358 18174.34 58.85 52716.69 88888.00 2006-12-24 20:38:41.402 358 18174.30 58.77 52716.52 88888.00 2006-12-24 20:38:41.902 358 18174.32 58.83 52716.51 88888.00 2006-12-24 20:38:42.402 358 18174.36 58.88 52716.51 88888.00 2006-12-24 20:38:42.902 358 18174.39 58.80 52716.56 88888.00 2006-12-24 20:38:43.402 358 18174.45 58.82 52716.51 88888.00 2006-12-24 20:38:43.902 358 18174.38 58.88 52716.57 88888.00 2006-12-24 20:38:44.402 358 18174.40 58.91 52716.56 88888.00 2006-12-24 20:38:44.902 358 18174.37 58.88 52716.56 88888.00 2006-12-24 20:38:45.402 358 18174.34 58.88 52716.66 88888.00 2006-12-24 20:38:45.902 358 18174.36 58.75 52716.59 88888.00 2006-12-24 20:38:46.402 358 18174.47 58.74 52716.64 88888.00 2006-12-24 20:38:46.902 358 18174.56 58.82 52716.57 88888.00 2006-12-24 20:38:47.402 358 18174.49 58.89 52716.54 88888.00 2006-12-24 20:38:47.902 358 18174.53 58.84 52716.53 88888.00 2006-12-24 20:38:48.402 358 18174.53 58.77 52716.64 88888.00 2006-12-24 20:38:48.902 358 18174.46 58.76 52716.46 88888.00 2006-12-24 20:38:49.402 358 18174.46 58.82 52716.35 88888.00 2006-12-24 20:38:49.902 358 18174.44 58.83 52716.44 88888.00 2006-12-24 20:38:50.402 358 18174.61 58.90 52716.50 88888.00 2006-12-24 20:38:50.902 358 18174.69 58.91 52716.58 88888.00 2006-12-24 20:38:51.402 358 18174.65 58.99 52716.56 88888.00 2006-12-24 20:38:51.902 358 18174.64 58.95 52716.52 88888.00 2006-12-24 20:38:52.402 358 18174.64 58.89 52716.47 88888.00 2006-12-24 20:38:52.902 358 18174.64 58.85 52716.36 88888.00 2006-12-24 20:38:53.402 358 18174.61 58.85 52716.41 88888.00 2006-12-24 20:38:53.902 358 18174.44 58.80 52716.57 88888.00 2006-12-24 20:38:54.402 358 18174.48 58.77 52716.52 88888.00 2006-12-24 20:38:54.902 358 18174.61 58.77 52716.52 88888.00 2006-12-24 20:38:55.402 358 18174.67 58.80 52716.55 88888.00 2006-12-24 20:38:55.902 358 18174.70 58.80 52716.47 88888.00 2006-12-24 20:38:56.402 358 18174.73 58.70 52716.40 88888.00 2006-12-24 20:38:56.902 358 18174.84 58.73 52716.42 88888.00 2006-12-24 20:38:57.402 358 18174.81 58.79 52716.45 88888.00 2006-12-24 20:38:57.902 358 18174.62 58.82 52716.39 88888.00 2006-12-24 20:38:58.402 358 18174.65 58.77 52716.34 88888.00 2006-12-24 20:38:58.902 358 18174.76 58.75 52716.38 88888.00 2006-12-24 20:38:59.402 358 18174.87 58.78 52716.39 88888.00 2006-12-24 20:38:59.902 358 18174.84 58.81 52716.55 88888.00 2006-12-24 20:39:00.402 358 18174.84 58.78 52716.59 88888.00 2006-12-24 20:39:00.902 358 18174.77 58.77 52716.51 88888.00 2006-12-24 20:39:01.399 358 18174.83 58.66 52716.57 88888.00 2006-12-24 20:39:01.909 358 18174.69 58.64 52716.56 88888.00 2006-12-24 20:39:02.409 358 18174.86 58.71 52716.47 88888.00 2006-12-24 20:39:02.909 358 18174.88 58.66 52716.44 88888.00 2006-12-24 20:39:03.409 358 18174.86 58.62 52716.48 88888.00 2006-12-24 20:39:03.909 358 18174.87 58.67 52716.44 88888.00 2006-12-24 20:39:04.409 358 18174.84 58.74 52716.38 88888.00 2006-12-24 20:39:04.909 358 18174.88 58.68 52716.39 88888.00 2006-12-24 20:39:05.409 358 18174.79 58.68 52716.40 88888.00 2006-12-24 20:39:05.909 358 18174.84 58.61 52716.44 88888.00 2006-12-24 20:39:06.409 358 18174.76 58.55 52716.51 88888.00 2006-12-24 20:39:06.909 358 18174.72 58.59 52716.56 88888.00 2006-12-24 20:39:07.409 358 18174.78 58.63 52716.55 88888.00 2006-12-24 20:39:07.909 358 18174.81 58.58 52716.53 88888.00 2006-12-24 20:39:08.409 358 18174.65 58.63 52716.44 88888.00 2006-12-24 20:39:08.909 358 18174.80 58.70 52716.48 88888.00 2006-12-24 20:39:09.409 358 18174.95 58.72 52716.45 88888.00 2006-12-24 20:39:09.909 358 18174.99 58.69 52716.52 88888.00 2006-12-24 20:39:10.409 358 18175.06 58.67 52716.50 88888.00 2006-12-24 20:39:10.909 358 18175.06 58.73 52716.52 88888.00 2006-12-24 20:39:11.409 358 18175.03 58.74 52716.46 88888.00 2006-12-24 20:39:11.909 358 18175.11 58.72 52716.48 88888.00 2006-12-24 20:39:12.409 358 18175.12 58.70 52716.59 88888.00 2006-12-24 20:39:12.909 358 18175.04 58.70 52716.48 88888.00 2006-12-24 20:39:13.409 358 18175.05 58.75 52716.44 88888.00 2006-12-24 20:39:13.909 358 18175.13 58.73 52716.42 88888.00 2006-12-24 20:39:14.409 358 18175.04 58.64 52716.38 88888.00 2006-12-24 20:39:14.909 358 18175.08 58.61 52716.39 88888.00 2006-12-24 20:39:15.409 358 18175.13 58.69 52716.42 88888.00 2006-12-24 20:39:15.909 358 18175.15 58.73 52716.38 88888.00 2006-12-24 20:39:16.409 358 18175.15 58.76 52716.46 88888.00 2006-12-24 20:39:16.909 358 18175.14 58.76 52716.44 88888.00 2006-12-24 20:39:17.409 358 18175.20 58.74 52716.48 88888.00 2006-12-24 20:39:17.909 358 18175.24 58.76 52716.45 88888.00 2006-12-24 20:39:18.409 358 18175.11 58.70 52716.47 88888.00 2006-12-24 20:39:18.909 358 18175.00 58.63 52716.44 88888.00 2006-12-24 20:39:19.409 358 18175.08 58.66 52716.50 88888.00 2006-12-24 20:39:19.909 358 18175.16 58.71 52716.64 88888.00 2006-12-24 20:39:20.409 358 18175.24 58.75 52716.58 88888.00 2006-12-24 20:39:20.909 358 18175.23 58.72 52716.44 88888.00 2006-12-24 20:39:21.409 358 18175.36 58.85 52716.59 88888.00 2006-12-24 20:39:21.909 358 18175.22 58.89 52716.58 88888.00 2006-12-24 20:39:22.409 358 18175.25 58.83 52716.59 88888.00 2006-12-24 20:39:22.909 358 18175.31 58.82 52716.54 88888.00 2006-12-24 20:39:23.409 358 18175.26 58.81 52716.62 88888.00 2006-12-24 20:39:23.909 358 18175.23 58.85 52716.65 88888.00 2006-12-24 20:39:24.409 358 18175.31 58.78 52716.55 88888.00 2006-12-24 20:39:24.909 358 18175.32 58.76 52716.64 88888.00 2006-12-24 20:39:25.409 358 18175.23 58.84 52716.71 88888.00 2006-12-24 20:39:25.909 358 18175.25 58.87 52716.68 88888.00 2006-12-24 20:39:26.409 358 18175.26 58.85 52716.59 88888.00 2006-12-24 20:39:26.909 358 18175.35 58.79 52716.61 88888.00 2006-12-24 20:39:27.409 358 18175.41 58.73 52716.66 88888.00 2006-12-24 20:39:27.909 358 18175.48 58.75 52716.58 88888.00 2006-12-24 20:39:28.409 358 18175.41 58.77 52716.61 88888.00 2006-12-24 20:39:28.909 358 18175.42 58.82 52716.57 88888.00 2006-12-24 20:39:29.409 358 18175.49 58.90 52716.59 88888.00 2006-12-24 20:39:29.909 358 18175.48 58.90 52716.65 88888.00 2006-12-24 20:39:30.409 358 18175.52 58.87 52716.62 88888.00 2006-12-24 20:39:30.909 358 18175.44 58.92 52716.70 88888.00 2006-12-24 20:39:31.409 358 18175.42 58.96 52716.56 88888.00 2006-12-24 20:39:31.909 358 18175.52 58.95 52716.62 88888.00 2006-12-24 20:39:32.409 358 18175.48 58.95 52716.73 88888.00 2006-12-24 20:39:32.909 358 18175.37 58.90 52716.66 88888.00 2006-12-24 20:39:33.409 358 18175.53 58.85 52716.59 88888.00 2006-12-24 20:39:33.909 358 18175.58 58.87 52716.66 88888.00 2006-12-24 20:39:34.409 358 18175.52 58.94 52716.67 88888.00 2006-12-24 20:39:34.909 358 18175.43 58.96 52716.75 88888.00 2006-12-24 20:39:35.409 358 18175.44 58.94 52716.70 88888.00 2006-12-24 20:39:35.909 358 18175.52 58.95 52716.65 88888.00 2006-12-24 20:39:36.409 358 18175.51 58.90 52716.78 88888.00 2006-12-24 20:39:36.909 358 18175.53 58.96 52716.80 88888.00 2006-12-24 20:39:37.409 358 18175.51 58.92 52716.89 88888.00 2006-12-24 20:39:37.909 358 18175.58 58.87 52716.89 88888.00 2006-12-24 20:39:38.409 358 18175.58 58.85 52716.77 88888.00 2006-12-24 20:39:38.909 358 18175.56 58.92 52716.82 88888.00 2006-12-24 20:39:39.409 358 18175.53 58.91 52716.80 88888.00 2006-12-24 20:39:39.909 358 18175.57 58.94 52716.79 88888.00 2006-12-24 20:39:40.409 358 18175.57 58.91 52716.79 88888.00 2006-12-24 20:39:40.909 358 18175.71 58.87 52716.79 88888.00 2006-12-24 20:39:41.409 358 18175.68 58.94 52716.73 88888.00 2006-12-24 20:39:41.909 358 18175.58 58.99 52716.73 88888.00 2006-12-24 20:39:42.409 358 18175.48 59.00 52716.74 88888.00 2006-12-24 20:39:42.909 358 18175.57 59.00 52716.70 88888.00 2006-12-24 20:39:43.409 358 18175.62 58.98 52716.69 88888.00 2006-12-24 20:39:43.909 358 18175.51 58.95 52716.66 88888.00 2006-12-24 20:39:44.409 358 18175.49 58.97 52716.67 88888.00 2006-12-24 20:39:44.909 358 18175.44 58.99 52716.78 88888.00 2006-12-24 20:39:45.409 358 18175.48 58.97 52716.71 88888.00 2006-12-24 20:39:45.909 358 18175.59 58.79 52716.71 88888.00 2006-12-24 20:39:46.409 358 18175.60 58.58 52716.79 88888.00 2006-12-24 20:39:46.909 358 18175.51 58.57 52716.80 88888.00 2006-12-24 20:39:47.409 358 18175.54 58.75 52716.82 88888.00 2006-12-24 20:39:47.909 358 18175.64 58.98 52716.85 88888.00 2006-12-24 20:39:48.409 358 18175.59 59.01 52716.82 88888.00 2006-12-24 20:39:48.909 358 18175.57 58.96 52716.79 88888.00 2006-12-24 20:39:49.409 358 18175.54 58.85 52716.75 88888.00 2006-12-24 20:39:49.909 358 18175.57 58.90 52716.73 88888.00 2006-12-24 20:39:50.409 358 18175.64 59.01 52716.80 88888.00 2006-12-24 20:39:50.909 358 18175.66 59.04 52716.82 88888.00 2006-12-24 20:39:51.409 358 18175.70 58.97 52716.83 88888.00 2006-12-24 20:39:51.909 358 18175.76 58.92 52716.78 88888.00 2006-12-24 20:39:52.409 358 18175.77 58.86 52716.75 88888.00 2006-12-24 20:39:52.909 358 18175.75 58.89 52716.80 88888.00 2006-12-24 20:39:53.409 358 18175.73 58.89 52716.76 88888.00 2006-12-24 20:39:53.909 358 18175.75 58.97 52716.79 88888.00 2006-12-24 20:39:54.409 358 18175.76 59.03 52716.82 88888.00 2006-12-24 20:39:54.909 358 18175.81 59.07 52716.75 88888.00 2006-12-24 20:39:55.409 358 18175.81 59.04 52716.76 88888.00 2006-12-24 20:39:55.909 358 18175.86 59.00 52716.81 88888.00 2006-12-24 20:39:56.409 358 18175.79 58.97 52716.80 88888.00 2006-12-24 20:39:56.909 358 18175.80 58.97 52716.74 88888.00 2006-12-24 20:39:57.409 358 18175.78 59.07 52716.74 88888.00 2006-12-24 20:39:57.909 358 18175.78 59.07 52716.78 88888.00 2006-12-24 20:39:58.409 358 18175.78 58.99 52716.67 88888.00 2006-12-24 20:39:58.909 358 18175.87 58.94 52716.70 88888.00 2006-12-24 20:39:59.409 358 18175.90 58.90 52716.77 88888.00 2006-12-24 20:39:59.909 358 18175.87 58.94 52716.76 88888.00 2006-12-24 20:40:00.409 358 18175.92 58.98 52716.83 88888.00 2006-12-24 20:40:00.909 358 18175.88 58.98 52716.92 88888.00 2006-12-24 20:40:01.409 358 18175.92 58.97 52716.89 88888.00 2006-12-24 20:40:01.909 358 18175.81 58.99 52716.77 88888.00 2006-12-24 20:40:02.409 358 18175.77 59.09 52716.77 88888.00 2006-12-24 20:40:02.909 358 18175.89 59.07 52716.79 88888.00 2006-12-24 20:40:03.409 358 18175.88 59.13 52716.80 88888.00 2006-12-24 20:40:03.909 358 18175.93 59.12 52716.82 88888.00 2006-12-24 20:40:04.409 358 18175.87 59.10 52716.82 88888.00 2006-12-24 20:40:04.909 358 18175.99 59.07 52716.83 88888.00 2006-12-24 20:40:05.409 358 18176.01 59.07 52716.87 88888.00 2006-12-24 20:40:05.909 358 18175.89 59.02 52716.86 88888.00 2006-12-24 20:40:06.409 358 18175.91 59.05 52716.87 88888.00 2006-12-24 20:40:06.909 358 18176.02 59.09 52716.92 88888.00 2006-12-24 20:40:07.409 358 18176.01 59.04 52717.00 88888.00 2006-12-24 20:40:07.909 358 18175.93 59.01 52717.02 88888.00 2006-12-24 20:40:08.409 358 18175.93 59.07 52717.02 88888.00 2006-12-24 20:40:08.909 358 18175.89 59.02 52717.01 88888.00 2006-12-24 20:40:09.409 358 18175.96 59.02 52716.89 88888.00 2006-12-24 20:40:09.909 358 18175.95 59.02 52716.93 88888.00 2006-12-24 20:40:10.409 358 18175.85 58.96 52716.97 88888.00 2006-12-24 20:40:10.909 358 18175.80 58.99 52716.94 88888.00 2006-12-24 20:40:11.409 358 18175.87 59.05 52716.97 88888.00 2006-12-24 20:40:11.909 358 18175.92 59.02 52717.05 88888.00 2006-12-24 20:40:12.409 358 18175.87 58.98 52717.01 88888.00 2006-12-24 20:40:12.909 358 18175.90 58.94 52717.06 88888.00 2006-12-24 20:40:13.409 358 18175.92 58.83 52717.12 88888.00 2006-12-24 20:40:13.909 358 18175.87 58.90 52717.04 88888.00 2006-12-24 20:40:14.409 358 18175.88 58.99 52717.03 88888.00 2006-12-24 20:40:14.909 358 18176.12 58.98 52716.98 88888.00 2006-12-24 20:40:15.409 358 18176.21 59.03 52716.96 88888.00 2006-12-24 20:40:15.909 358 18176.14 58.96 52717.02 88888.00 2006-12-24 20:40:16.409 358 18175.99 58.88 52716.92 88888.00 2006-12-24 20:40:16.909 358 18176.10 58.92 52716.90 88888.00 2006-12-24 20:40:17.409 358 18176.03 58.98 52716.89 88888.00 2006-12-24 20:40:17.909 358 18176.08 58.99 52716.93 88888.00 2006-12-24 20:40:18.409 358 18176.14 59.03 52716.93 88888.00 2006-12-24 20:40:18.909 358 18176.18 58.92 52716.85 88888.00 2006-12-24 20:40:19.409 358 18176.12 58.89 52716.83 88888.00 2006-12-24 20:40:19.909 358 18176.06 58.84 52716.89 88888.00 2006-12-24 20:40:20.409 358 18176.20 58.77 52716.85 88888.00 2006-12-24 20:40:20.909 358 18176.28 58.78 52716.88 88888.00 2006-12-24 20:40:21.409 358 18176.16 58.82 52716.91 88888.00 2006-12-24 20:40:21.909 358 18176.16 58.79 52716.83 88888.00 2006-12-24 20:40:22.409 358 18176.12 58.78 52716.86 88888.00 2006-12-24 20:40:22.909 358 18176.12 58.82 52716.92 88888.00 2006-12-24 20:40:23.409 358 18176.16 58.83 52716.87 88888.00 2006-12-24 20:40:23.909 358 18176.21 58.89 52716.93 88888.00 2006-12-24 20:40:24.409 358 18176.25 58.85 52716.90 88888.00 2006-12-24 20:40:24.909 358 18176.25 58.77 52716.98 88888.00 2006-12-24 20:40:25.409 358 18176.14 58.77 52716.97 88888.00 2006-12-24 20:40:25.909 358 18176.09 58.81 52716.94 88888.00 2006-12-24 20:40:26.409 358 18176.06 58.83 52716.99 88888.00 2006-12-24 20:40:26.909 358 18176.12 58.83 52717.04 88888.00 2006-12-24 20:40:27.409 358 18176.14 58.76 52717.15 88888.00 2006-12-24 20:40:27.909 358 18176.16 58.69 52717.05 88888.00 2006-12-24 20:40:28.409 358 18176.11 58.66 52716.94 88888.00 2006-12-24 20:40:28.909 358 18176.01 58.71 52716.88 88888.00 2006-12-24 20:40:29.409 358 18176.06 58.68 52716.97 88888.00 2006-12-24 20:40:29.909 358 18176.00 58.69 52717.01 88888.00 2006-12-24 20:40:30.409 358 18176.03 58.64 52716.97 88888.00 2006-12-24 20:40:30.909 358 18176.14 58.57 52716.93 88888.00 2006-12-24 20:40:31.409 358 18176.13 58.59 52716.93 88888.00 2006-12-24 20:40:31.909 358 18176.09 58.59 52716.85 88888.00 2006-12-24 20:40:32.409 358 18176.01 58.52 52716.91 88888.00 2006-12-24 20:40:32.909 358 18176.05 58.53 52716.88 88888.00 2006-12-24 20:40:33.409 358 18176.17 58.54 52716.97 88888.00 2006-12-24 20:40:33.909 358 18176.13 58.55 52717.01 88888.00 2006-12-24 20:40:34.409 358 18175.97 58.61 52717.00 88888.00 2006-12-24 20:40:34.909 358 18176.00 58.61 52716.97 88888.00 2006-12-24 20:40:35.409 358 18176.05 58.58 52716.97 88888.00 2006-12-24 20:40:35.909 358 18176.14 58.61 52716.93 88888.00 2006-12-24 20:40:36.409 358 18176.14 58.52 52716.87 88888.00 2006-12-24 20:40:36.909 358 18176.20 58.53 52716.92 88888.00 2006-12-24 20:40:37.409 358 18176.39 58.57 52716.96 88888.00 2006-12-24 20:40:37.909 358 18176.34 58.57 52716.98 88888.00 2006-12-24 20:40:38.409 358 18176.17 58.53 52716.99 88888.00 2006-12-24 20:40:38.909 358 18176.09 58.57 52716.98 88888.00 2006-12-24 20:40:39.409 358 18176.17 58.65 52716.94 88888.00 2006-12-24 20:40:39.909 358 18176.10 58.75 52716.97 88888.00 2006-12-24 20:40:40.409 358 18176.10 58.77 52717.09 88888.00 2006-12-24 20:40:40.909 358 18176.13 58.69 52716.96 88888.00 2006-12-24 20:40:41.409 358 18176.24 58.63 52716.96 88888.00 2006-12-24 20:40:41.909 358 18176.34 58.59 52716.94 88888.00 2006-12-24 20:40:42.409 358 18176.33 58.59 52716.92 88888.00 2006-12-24 20:40:42.909 358 18176.33 58.56 52716.99 88888.00 2006-12-24 20:40:43.409 358 18176.36 58.59 52717.08 88888.00 2006-12-24 20:40:43.909 358 18176.46 58.61 52717.09 88888.00 2006-12-24 20:40:44.409 358 18176.45 58.66 52717.09 88888.00 2006-12-24 20:40:44.909 358 18176.44 58.54 52717.00 88888.00 2006-12-24 20:40:45.409 358 18176.44 58.53 52716.91 88888.00 2006-12-24 20:40:45.909 358 18176.39 58.55 52716.92 88888.00 2006-12-24 20:40:46.409 358 18176.44 58.59 52716.89 88888.00 2006-12-24 20:40:46.909 358 18176.52 58.58 52716.96 88888.00 2006-12-24 20:40:47.409 358 18176.49 58.66 52716.82 88888.00 2006-12-24 20:40:47.909 358 18176.43 58.73 52716.74 88888.00 2006-12-24 20:40:48.409 358 18176.41 58.63 52716.88 88888.00 2006-12-24 20:40:48.909 358 18176.45 58.65 52716.94 88888.00 2006-12-24 20:40:49.409 358 18176.46 58.72 52716.97 88888.00 2006-12-24 20:40:49.909 358 18176.45 58.73 52716.97 88888.00 2006-12-24 20:40:50.409 358 18176.50 58.68 52717.00 88888.00 2006-12-24 20:40:50.909 358 18176.46 58.67 52716.99 88888.00 2006-12-24 20:40:51.409 358 18176.44 58.64 52716.98 88888.00 2006-12-24 20:40:51.909 358 18176.43 58.65 52717.03 88888.00 2006-12-24 20:40:52.409 358 18176.43 58.70 52717.08 88888.00 2006-12-24 20:40:52.909 358 18176.36 58.69 52716.99 88888.00 2006-12-24 20:40:53.409 358 18176.31 58.64 52717.03 88888.00 2006-12-24 20:40:53.909 358 18176.25 58.63 52717.12 88888.00 2006-12-24 20:40:54.409 358 18176.33 58.68 52717.15 88888.00 2006-12-24 20:40:54.909 358 18176.38 58.74 52716.97 88888.00 2006-12-24 20:40:55.409 358 18176.41 58.54 52716.94 88888.00 2006-12-24 20:40:55.909 358 18176.42 58.24 52717.00 88888.00 2006-12-24 20:40:56.409 358 18176.34 58.18 52717.10 88888.00 2006-12-24 20:40:56.909 358 18176.29 58.28 52717.05 88888.00 2006-12-24 20:40:57.409 358 18176.36 58.46 52716.96 88888.00 2006-12-24 20:40:57.909 358 18176.46 58.63 52716.94 88888.00 2006-12-24 20:40:58.409 358 18176.55 58.67 52716.96 88888.00 2006-12-24 20:40:58.909 358 18176.57 58.67 52716.94 88888.00 2006-12-24 20:40:59.409 358 18176.53 58.64 52716.88 88888.00 2006-12-24 20:40:59.909 358 18176.51 58.71 52716.85 88888.00 2006-12-24 20:41:00.409 358 18176.55 58.75 52716.86 88888.00 2006-12-24 20:41:00.909 358 18176.57 58.73 52716.87 88888.00 2006-12-24 20:41:01.409 358 18176.53 58.77 52716.87 88888.00 2006-12-24 20:41:01.909 358 18176.55 58.73 52716.82 88888.00 2006-12-24 20:41:02.409 358 18176.65 58.72 52716.88 88888.00 2006-12-24 20:41:02.909 358 18176.72 58.73 52716.92 88888.00 2006-12-24 20:41:03.409 358 18176.72 58.66 52716.83 88888.00 2006-12-24 20:41:03.909 358 18176.69 58.63 52716.71 88888.00 2006-12-24 20:41:04.409 358 18176.72 58.56 52716.71 88888.00 2006-12-24 20:41:04.909 358 18176.68 58.58 52716.73 88888.00 2006-12-24 20:41:05.409 358 18176.67 58.65 52716.73 88888.00 2006-12-24 20:41:05.909 358 18176.64 58.55 52716.80 88888.00 2006-12-24 20:41:06.409 358 18176.58 58.53 52716.92 88888.00 2006-12-24 20:41:06.909 358 18176.64 58.57 52716.96 88888.00 2006-12-24 20:41:07.409 358 18176.64 58.65 52716.97 88888.00 2006-12-24 20:41:07.909 358 18176.66 58.65 52716.98 88888.00 2006-12-24 20:41:08.409 358 18176.57 58.65 52717.03 88888.00 2006-12-24 20:41:08.909 358 18176.56 58.74 52717.15 88888.00 2006-12-24 20:41:09.409 358 18176.58 58.76 52717.12 88888.00 2006-12-24 20:41:09.909 358 18176.57 58.62 52717.09 88888.00 2006-12-24 20:41:10.409 358 18176.55 58.51 52716.96 88888.00 2006-12-24 20:41:10.909 358 18176.65 58.63 52716.97 88888.00 2006-12-24 20:41:11.409 358 18176.69 58.61 52716.99 88888.00 2006-12-24 20:41:11.909 358 18176.71 58.49 52717.02 88888.00 2006-12-24 20:41:12.409 358 18176.65 58.52 52716.99 88888.00 2006-12-24 20:41:12.909 358 18176.68 58.57 52716.89 88888.00 2006-12-24 20:41:13.409 358 18176.76 58.57 52716.92 88888.00 2006-12-24 20:41:13.909 358 18176.74 58.55 52716.97 88888.00 2006-12-24 20:41:14.409 358 18176.77 58.52 52716.99 88888.00 2006-12-24 20:41:14.909 358 18176.72 58.52 52716.99 88888.00 2006-12-24 20:41:15.409 358 18176.75 58.52 52717.00 88888.00 2006-12-24 20:41:15.909 358 18176.79 58.43 52716.99 88888.00 2006-12-24 20:41:16.409 358 18176.92 58.46 52717.01 88888.00 2006-12-24 20:41:16.909 358 18176.84 58.47 52717.02 88888.00 2006-12-24 20:41:17.409 358 18176.74 58.52 52717.05 88888.00 2006-12-24 20:41:17.909 358 18176.65 58.51 52717.11 88888.00 2006-12-24 20:41:18.409 358 18176.77 58.53 52717.14 88888.00 2006-12-24 20:41:18.909 358 18176.83 58.51 52717.05 88888.00 2006-12-24 20:41:19.409 358 18176.78 58.44 52716.96 88888.00 2006-12-24 20:41:19.909 358 18176.79 58.41 52716.98 88888.00 2006-12-24 20:41:20.409 358 18176.86 58.39 52717.04 88888.00 2006-12-24 20:41:20.909 358 18176.77 58.40 52717.10 88888.00 2006-12-24 20:41:21.409 358 18176.85 58.43 52717.11 88888.00 2006-12-24 20:41:21.909 358 18176.82 58.41 52717.19 88888.00 2006-12-24 20:41:22.409 358 18176.78 58.39 52717.28 88888.00 2006-12-24 20:41:22.909 358 18176.90 58.42 52717.17 88888.00 2006-12-24 20:41:23.409 358 18176.85 58.41 52717.08 88888.00 2006-12-24 20:41:23.909 358 18176.85 58.37 52717.13 88888.00 2006-12-24 20:41:24.409 358 18176.82 58.35 52717.19 88888.00 2006-12-24 20:41:24.909 358 18176.84 58.33 52717.19 88888.00 2006-12-24 20:41:25.409 358 18176.87 58.41 52717.13 88888.00 2006-12-24 20:41:25.909 358 18176.88 58.40 52717.03 88888.00 2006-12-24 20:41:26.409 358 18176.96 58.35 52717.01 88888.00 2006-12-24 20:41:26.909 358 18176.82 58.36 52716.99 88888.00 2006-12-24 20:41:27.409 358 18176.71 58.35 52717.04 88888.00 2006-12-24 20:41:27.909 358 18176.79 58.19 52717.02 88888.00 2006-12-24 20:41:28.409 358 18176.75 58.11 52717.05 88888.00 2006-12-24 20:41:28.909 358 18176.78 58.11 52717.16 88888.00 2006-12-24 20:41:29.409 358 18176.90 58.17 52717.25 88888.00 2006-12-24 20:41:29.909 358 18176.88 58.14 52717.17 88888.00 2006-12-24 20:41:30.409 358 18176.76 58.14 52717.02 88888.00 2006-12-24 20:41:30.909 358 18176.75 58.21 52717.05 88888.00 2006-12-24 20:41:31.409 358 18176.75 58.23 52717.10 88888.00 2006-12-24 20:41:31.909 358 18176.75 58.24 52717.06 88888.00 2006-12-24 20:41:32.409 358 18176.66 58.25 52717.09 88888.00 2006-12-24 20:41:32.909 358 18176.62 58.23 52717.13 88888.00 2006-12-24 20:41:33.409 358 18176.62 58.23 52717.12 88888.00 2006-12-24 20:41:33.909 358 18176.57 58.17 52717.16 88888.00 2006-12-24 20:41:34.409 358 18176.56 58.11 52717.14 88888.00 2006-12-24 20:41:34.909 358 18176.61 58.18 52717.15 88888.00 2006-12-24 20:41:35.409 358 18176.55 58.20 52717.15 88888.00 2006-12-24 20:41:35.909 358 18176.61 58.17 52717.09 88888.00 2006-12-24 20:41:36.409 358 18176.56 58.15 52717.06 88888.00 2006-12-24 20:41:36.909 358 18176.50 58.12 52716.99 88888.00 2006-12-24 20:41:37.409 358 18176.61 58.11 52717.06 88888.00 2006-12-24 20:41:37.909 358 18176.69 58.10 52716.94 88888.00 2006-12-24 20:41:38.409 358 18176.58 58.12 52716.80 88888.00 2006-12-24 20:41:38.909 358 18176.49 58.15 52716.69 88888.00 2006-12-24 20:41:39.409 358 18176.41 58.16 52716.68 88888.00 2006-12-24 20:41:39.909 358 18176.45 58.15 52716.85 88888.00 2006-12-24 20:41:40.409 358 18176.55 58.17 52716.94 88888.00 2006-12-24 20:41:40.909 358 18176.50 58.20 52717.02 88888.00 2006-12-24 20:41:41.409 358 18176.56 58.24 52717.02 88888.00 2006-12-24 20:41:41.909 358 18176.51 58.28 52716.93 88888.00 2006-12-24 20:41:42.409 358 18176.46 58.29 52716.92 88888.00 2006-12-24 20:41:42.909 358 18176.53 58.29 52716.99 88888.00 2006-12-24 20:41:43.409 358 18176.50 58.14 52717.02 88888.00 2006-12-24 20:41:43.909 358 18176.49 58.11 52716.96 88888.00 2006-12-24 20:41:44.409 358 18176.56 58.18 52716.92 88888.00 2006-12-24 20:41:44.909 358 18176.28 58.16 52716.96 88888.00 2006-12-24 20:41:45.409 358 18176.14 58.04 52717.10 88888.00 2006-12-24 20:41:45.909 358 18176.11 58.01 52717.08 88888.00 2006-12-24 20:41:46.409 358 18176.20 58.08 52716.94 88888.00 2006-12-24 20:41:46.909 358 18176.27 58.16 52716.89 88888.00 2006-12-24 20:41:47.409 358 18176.13 58.16 52716.92 88888.00 2006-12-24 20:41:47.909 358 18176.13 58.12 52716.87 88888.00 2006-12-24 20:41:48.409 358 18176.20 58.18 52716.89 88888.00 2006-12-24 20:41:48.909 358 18176.21 58.25 52716.90 88888.00 2006-12-24 20:41:49.409 358 18176.21 58.26 52717.00 88888.00 2006-12-24 20:41:49.909 358 18176.11 58.21 52717.08 88888.00 2006-12-24 20:41:50.409 358 18176.21 58.17 52716.92 88888.00 2006-12-24 20:41:50.909 358 18176.30 58.15 52716.93 88888.00 2006-12-24 20:41:51.409 358 18176.32 58.07 52716.96 88888.00 2006-12-24 20:41:51.909 358 18176.34 58.10 52717.00 88888.00 2006-12-24 20:41:52.409 358 18176.29 58.00 52716.99 88888.00 2006-12-24 20:41:52.909 358 18176.10 58.03 52717.03 88888.00 2006-12-24 20:41:53.409 358 18176.14 58.14 52717.02 88888.00 2006-12-24 20:41:53.909 358 18176.06 58.17 52717.02 88888.00 2006-12-24 20:41:54.409 358 18176.09 58.16 52717.13 88888.00 2006-12-24 20:41:54.909 358 18176.08 58.17 52717.06 88888.00 2006-12-24 20:41:55.409 358 18176.24 58.17 52716.98 88888.00 2006-12-24 20:41:55.909 358 18176.25 58.14 52717.01 88888.00 2006-12-24 20:41:56.409 358 18176.10 58.14 52717.05 88888.00 2006-12-24 20:41:56.909 358 18176.17 58.10 52716.97 88888.00 2006-12-24 20:41:57.409 358 18176.24 58.11 52716.98 88888.00 2006-12-24 20:41:57.909 358 18176.17 58.05 52716.93 88888.00 2006-12-24 20:41:58.409 358 18176.25 58.03 52716.93 88888.00 2006-12-24 20:41:58.909 358 18176.27 58.04 52716.89 88888.00 2006-12-24 20:41:59.409 358 18176.16 58.02 52716.98 88888.00 2006-12-24 20:41:59.909 358 18176.03 58.09 52717.05 88888.00 2006-12-24 20:42:00.409 358 18176.17 58.16 52716.97 88888.00 2006-12-24 20:42:00.909 358 18176.18 58.19 52716.94 88888.00 2006-12-24 20:42:01.409 358 18176.06 58.16 52716.98 88888.00 2006-12-24 20:42:01.909 358 18176.05 58.23 52717.04 88888.00 2006-12-24 20:42:02.409 358 18176.03 58.18 52716.97 88888.00 2006-12-24 20:42:02.909 358 18176.09 58.21 52716.93 88888.00 2006-12-24 20:42:03.409 358 18176.09 58.21 52716.91 88888.00 2006-12-24 20:42:03.909 358 18176.11 58.23 52716.93 88888.00 2006-12-24 20:42:04.409 358 18176.14 58.21 52716.91 88888.00 2006-12-24 20:42:04.909 358 18176.00 58.19 52716.89 88888.00 2006-12-24 20:42:05.409 358 18175.92 58.15 52716.77 88888.00 2006-12-24 20:42:05.909 358 18175.92 58.16 52716.78 88888.00 2006-12-24 20:42:06.409 358 18176.01 58.15 52716.77 88888.00 2006-12-24 20:42:06.909 358 18175.81 58.14 52716.83 88888.00 2006-12-24 20:42:07.409 358 18175.76 58.20 52717.02 88888.00 2006-12-24 20:42:07.909 358 18175.80 58.19 52717.11 88888.00 2006-12-24 20:42:08.409 358 18175.91 58.20 52717.05 88888.00 2006-12-24 20:42:08.909 358 18175.97 58.18 52717.05 88888.00 2006-12-24 20:42:09.409 358 18175.89 58.06 52717.01 88888.00 2006-12-24 20:42:09.909 358 18175.93 57.91 52717.00 88888.00 2006-12-24 20:42:10.409 358 18176.14 57.83 52717.05 88888.00 2006-12-24 20:42:10.909 358 18175.99 57.73 52717.05 88888.00 2006-12-24 20:42:11.409 358 18175.90 57.66 52717.06 88888.00 2006-12-24 20:42:11.909 358 18175.86 57.63 52717.05 88888.00 2006-12-24 20:42:12.409 358 18175.91 57.58 52717.01 88888.00 2006-12-24 20:42:12.909 358 18176.01 57.57 52716.99 88888.00 2006-12-24 20:42:13.409 358 18176.07 57.58 52717.00 88888.00 2006-12-24 20:42:13.909 358 18176.16 57.59 52717.05 88888.00 2006-12-24 20:42:14.409 358 18176.02 57.65 52717.03 88888.00 2006-12-24 20:42:14.909 358 18175.89 57.64 52716.97 88888.00 2006-12-24 20:42:15.409 358 18175.90 57.72 52717.02 88888.00 2006-12-24 20:42:15.909 358 18175.85 57.72 52717.11 88888.00 2006-12-24 20:42:16.409 358 18175.85 57.68 52717.08 88888.00 2006-12-24 20:42:16.909 358 18175.85 57.71 52717.13 88888.00 2006-12-24 20:42:17.409 358 18175.84 57.80 52717.16 88888.00 2006-12-24 20:42:17.909 358 18175.85 57.90 52717.09 88888.00 2006-12-24 20:42:18.409 358 18175.98 57.98 52717.12 88888.00 2006-12-24 20:42:18.909 358 18175.98 57.84 52717.12 88888.00 2006-12-24 20:42:19.409 358 18175.93 57.82 52717.05 88888.00 2006-12-24 20:42:19.909 358 18175.89 57.83 52717.02 88888.00 2006-12-24 20:42:20.409 358 18175.80 57.83 52717.01 88888.00 2006-12-24 20:42:20.909 358 18175.78 57.86 52717.09 88888.00 2006-12-24 20:42:21.409 358 18175.71 57.87 52717.04 88888.00 2006-12-24 20:42:21.909 358 18175.65 57.88 52717.08 88888.00 2006-12-24 20:42:22.409 358 18175.76 57.79 52717.10 88888.00 2006-12-24 20:42:22.909 358 18175.82 57.79 52717.11 88888.00 2006-12-24 20:42:23.409 358 18175.76 57.75 52717.10 88888.00 2006-12-24 20:42:23.909 358 18175.75 57.75 52717.09 88888.00 2006-12-24 20:42:24.409 358 18175.79 57.70 52717.10 88888.00 2006-12-24 20:42:24.909 358 18175.68 57.62 52717.01 88888.00 2006-12-24 20:42:25.409 358 18175.80 57.54 52717.05 88888.00 2006-12-24 20:42:25.909 358 18176.67 57.52 52717.09 88888.00 2006-12-24 20:42:26.409 358 18176.93 57.51 52717.08 88888.00 2006-12-24 20:42:26.909 358 18176.92 57.58 52717.16 88888.00 2006-12-24 20:42:27.409 358 18176.81 57.57 52717.06 88888.00 2006-12-24 20:42:27.909 358 18176.79 57.54 52717.04 88888.00 2006-12-24 20:42:28.409 358 18176.84 57.42 52717.08 88888.00 2006-12-24 20:42:28.909 358 18176.84 57.49 52717.00 88888.00 2006-12-24 20:42:29.409 358 18176.84 57.54 52717.02 88888.00 2006-12-24 20:42:29.909 358 18176.35 57.46 52716.98 88888.00 2006-12-24 20:42:30.409 358 18175.70 57.42 52716.89 88888.00 2006-12-24 20:42:30.909 358 18175.59 57.42 52716.96 88888.00 2006-12-24 20:42:31.409 358 18175.44 57.50 52716.97 88888.00 2006-12-24 20:42:31.909 358 18175.37 57.55 52717.03 88888.00 2006-12-24 20:42:32.409 358 18175.33 57.56 52717.08 88888.00 2006-12-24 20:42:32.909 358 18175.41 57.56 52716.93 88888.00 2006-12-24 20:42:33.409 358 18175.36 57.57 52716.97 88888.00 2006-12-24 20:42:33.909 358 18175.31 57.51 52716.99 88888.00 2006-12-24 20:42:34.409 358 18175.34 57.54 52716.96 88888.00 2006-12-24 20:42:34.909 358 18175.41 57.53 52717.02 88888.00 2006-12-24 20:42:35.409 358 18175.29 57.48 52717.05 88888.00 2006-12-24 20:42:35.909 358 18175.23 57.40 52717.06 88888.00 2006-12-24 20:42:36.409 358 18175.21 57.37 52716.92 88888.00 2006-12-24 20:42:36.909 358 18175.17 57.39 52716.88 88888.00 2006-12-24 20:42:37.409 358 18175.27 57.35 52716.90 88888.00 2006-12-24 20:42:37.909 358 18175.29 57.37 52716.85 88888.00 2006-12-24 20:42:38.409 358 18175.12 57.42 52716.81 88888.00 2006-12-24 20:42:38.909 358 18175.21 57.38 52716.80 88888.00 2006-12-24 20:42:39.409 358 18175.27 57.44 52716.81 88888.00 2006-12-24 20:42:39.909 358 18175.25 57.41 52716.76 88888.00 2006-12-24 20:42:40.409 358 18175.25 57.40 52716.86 88888.00 2006-12-24 20:42:40.909 358 18175.16 57.39 52716.85 88888.00 2006-12-24 20:42:41.409 358 18175.10 57.36 52716.89 88888.00 2006-12-24 20:42:41.909 358 18175.25 57.30 52716.98 88888.00 2006-12-24 20:42:42.409 358 18175.19 57.33 52716.97 88888.00 2006-12-24 20:42:42.909 358 18175.15 57.38 52716.92 88888.00 2006-12-24 20:42:43.409 358 18175.13 57.42 52716.94 88888.00 2006-12-24 20:42:43.909 358 18175.15 57.39 52716.93 88888.00 2006-12-24 20:42:44.409 358 18175.26 57.38 52716.75 88888.00 2006-12-24 20:42:44.909 358 18175.29 57.50 52716.86 88888.00 2006-12-24 20:42:45.409 358 18175.25 57.44 52716.92 88888.00 2006-12-24 20:42:45.909 358 18175.17 57.44 52716.85 88888.00 2006-12-24 20:42:46.409 358 18175.10 57.40 52716.80 88888.00 2006-12-24 20:42:46.909 358 18175.15 57.29 52716.82 88888.00 2006-12-24 20:42:47.409 358 18175.26 57.26 52716.93 88888.00 2006-12-24 20:42:47.909 358 18175.23 57.28 52716.97 88888.00 2006-12-24 20:42:48.409 358 18175.31 57.32 52716.94 88888.00 2006-12-24 20:42:48.909 358 18175.32 57.34 52717.05 88888.00 2006-12-24 20:42:49.409 358 18175.21 57.31 52716.99 88888.00 2006-12-24 20:42:49.909 358 18175.23 57.36 52717.03 88888.00 2006-12-24 20:42:50.409 358 18175.10 57.40 52717.03 88888.00 2006-12-24 20:42:50.909 358 18175.14 57.37 52716.96 88888.00 2006-12-24 20:42:51.409 358 18175.20 57.39 52716.98 88888.00 2006-12-24 20:42:51.909 358 18175.22 57.42 52716.97 88888.00 2006-12-24 20:42:52.409 358 18175.20 57.37 52716.96 88888.00 2006-12-24 20:42:52.909 358 18175.30 57.38 52716.86 88888.00 2006-12-24 20:42:53.409 358 18175.35 57.35 52716.63 88888.00 2006-12-24 20:42:53.909 358 18175.27 57.39 52716.63 88888.00 2006-12-24 20:42:54.409 358 18175.27 57.40 52716.79 88888.00 2006-12-24 20:42:54.909 358 18175.33 57.36 52716.89 88888.00 2006-12-24 20:42:55.409 358 18175.34 57.39 52716.81 88888.00 2006-12-24 20:42:55.909 358 18175.38 57.40 52716.73 88888.00 2006-12-24 20:42:56.409 358 18175.25 57.42 52716.70 88888.00 2006-12-24 20:42:56.909 358 18175.22 57.52 52716.62 88888.00 2006-12-24 20:42:57.409 358 18175.26 57.57 52716.59 88888.00 2006-12-24 20:42:57.909 358 18175.06 57.49 52716.79 88888.00 2006-12-24 20:42:58.409 358 18175.05 57.49 52716.76 88888.00 2006-12-24 20:42:58.909 358 18174.94 57.50 52716.81 88888.00 2006-12-24 20:42:59.409 358 18174.92 57.53 52716.80 88888.00 2006-12-24 20:42:59.909 358 18175.03 57.58 52716.65 88888.00 2006-12-24 20:43:00.409 358 18175.05 57.71 52716.70 88888.00 2006-12-24 20:43:00.909 358 18175.03 57.55 52716.63 88888.00 2006-12-24 20:43:01.409 358 18174.92 57.55 52716.55 88888.00 2006-12-24 20:43:01.909 358 18175.02 57.59 52716.57 88888.00 2006-12-24 20:43:02.409 358 18175.21 57.64 52716.56 88888.00 2006-12-24 20:43:02.909 358 18175.33 57.58 52716.62 88888.00 2006-12-24 20:43:03.409 358 18175.32 57.61 52716.69 88888.00 2006-12-24 20:43:03.909 358 18175.14 57.54 52716.63 88888.00 2006-12-24 20:43:04.409 358 18175.19 57.55 52716.59 88888.00 2006-12-24 20:43:04.909 358 18175.22 57.62 52716.59 88888.00 2006-12-24 20:43:05.409 358 18175.30 57.63 52716.59 88888.00 2006-12-24 20:43:05.909 358 18175.24 57.64 52716.63 88888.00 2006-12-24 20:43:06.409 358 18175.24 57.67 52716.59 88888.00 2006-12-24 20:43:06.909 358 18175.29 57.74 52716.65 88888.00 2006-12-24 20:43:07.409 358 18175.23 57.67 52716.79 88888.00 2006-12-24 20:43:07.909 358 18175.17 57.59 52716.78 88888.00 2006-12-24 20:43:08.409 358 18175.15 57.62 52716.68 88888.00 2006-12-24 20:43:08.909 358 18175.16 57.68 52716.66 88888.00 2006-12-24 20:43:09.409 358 18175.10 57.73 52716.62 88888.00 2006-12-24 20:43:09.909 358 18175.20 57.82 52716.58 88888.00 2006-12-24 20:43:10.409 358 18175.12 57.76 52716.59 88888.00 2006-12-24 20:43:10.909 358 18175.15 57.70 52716.62 88888.00 2006-12-24 20:43:11.409 358 18175.24 57.73 52716.63 88888.00 2006-12-24 20:43:11.909 358 18175.36 57.80 52716.61 88888.00 2006-12-24 20:43:12.409 358 18175.41 57.85 52716.58 88888.00 2006-12-24 20:43:12.909 358 18175.37 57.83 52716.66 88888.00 2006-12-24 20:43:13.409 358 18175.37 57.86 52716.64 88888.00 2006-12-24 20:43:13.909 358 18175.34 57.88 52716.63 88888.00 2006-12-24 20:43:14.409 358 18175.41 57.96 52716.66 88888.00 2006-12-24 20:43:14.909 358 18175.43 58.05 52716.77 88888.00 2006-12-24 20:43:15.409 358 18175.56 58.02 52716.77 88888.00 2006-12-24 20:43:15.909 358 18175.62 57.96 52716.70 88888.00 2006-12-24 20:43:16.409 358 18175.60 57.92 52716.63 88888.00 2006-12-24 20:43:16.909 358 18175.56 57.95 52716.69 88888.00 2006-12-24 20:43:17.409 358 18175.62 58.05 52716.66 88888.00 2006-12-24 20:43:17.909 358 18175.55 58.07 52716.64 88888.00 2006-12-24 20:43:18.409 358 18175.65 58.02 52716.66 88888.00 2006-12-24 20:43:18.909 358 18175.69 57.84 52716.82 88888.00 2006-12-24 20:43:19.409 358 18175.73 57.77 52716.85 88888.00 2006-12-24 20:43:19.909 358 18175.67 57.78 52716.86 88888.00 2006-12-24 20:43:20.409 358 18175.62 57.85 52716.83 88888.00 2006-12-24 20:43:20.909 358 18175.63 57.78 52716.79 88888.00 2006-12-24 20:43:21.409 358 18175.65 57.88 52716.88 88888.00 2006-12-24 20:43:21.909 358 18175.73 58.02 52716.83 88888.00 2006-12-24 20:43:22.409 358 18175.73 57.98 52716.86 88888.00 2006-12-24 20:43:22.909 358 18175.65 58.05 52716.87 88888.00 2006-12-24 20:43:23.409 358 18175.66 58.13 52716.88 88888.00 2006-12-24 20:43:23.909 358 18175.68 58.22 52716.87 88888.00 2006-12-24 20:43:24.409 358 18175.75 58.23 52716.92 88888.00 2006-12-24 20:43:24.909 358 18175.84 58.10 52717.01 88888.00 2006-12-24 20:43:25.409 358 18175.69 58.10 52716.91 88888.00 2006-12-24 20:43:25.909 358 18175.80 58.10 52716.99 88888.00 2006-12-24 20:43:26.409 358 18175.77 58.17 52716.88 88888.00 2006-12-24 20:43:26.909 358 18175.70 58.26 52716.87 88888.00 2006-12-24 20:43:27.409 358 18175.78 58.31 52716.97 88888.00 2006-12-24 20:43:27.909 358 18175.46 58.32 52716.92 88888.00 2006-12-24 20:43:28.409 358 18175.63 58.32 52716.92 88888.00 2006-12-24 20:43:28.909 358 18175.74 58.28 52716.86 88888.00 2006-12-24 20:43:29.409 358 18175.77 58.25 52716.96 88888.00 2006-12-24 20:43:29.909 358 18175.77 58.23 52716.93 88888.00 2006-12-24 20:43:30.409 358 18175.76 58.12 52716.91 88888.00 2006-12-24 20:43:30.909 358 18175.79 58.08 52716.97 88888.00 2006-12-24 20:43:31.409 358 18175.77 57.88 52716.98 88888.00 2006-12-24 20:43:31.909 358 18175.84 57.89 52717.02 88888.00 2006-12-24 20:43:32.409 358 18175.96 58.00 52716.85 88888.00 2006-12-24 20:43:32.909 358 18175.98 57.94 52716.81 88888.00 2006-12-24 20:43:33.409 358 18175.86 58.11 52716.83 88888.00 2006-12-24 20:43:33.909 358 18175.85 58.15 52716.81 88888.00 2006-12-24 20:43:34.409 358 18175.78 58.12 52716.79 88888.00 2006-12-24 20:43:34.909 358 18175.77 58.19 52716.80 88888.00 2006-12-24 20:43:35.409 358 18175.80 58.30 52716.81 88888.00 2006-12-24 20:43:35.909 358 18175.86 58.35 52716.93 88888.00 2006-12-24 20:43:36.409 358 18175.77 58.21 52717.00 88888.00 2006-12-24 20:43:36.909 358 18175.81 58.29 52716.96 88888.00 2006-12-24 20:43:37.409 358 18175.84 58.39 52717.03 88888.00 2006-12-24 20:43:37.909 358 18175.89 58.37 52717.04 88888.00 2006-12-24 20:43:38.409 358 18176.01 58.23 52717.06 88888.00 2006-12-24 20:43:38.909 358 18175.91 58.19 52716.99 88888.00 2006-12-24 20:43:39.409 358 18175.93 58.18 52716.99 88888.00 2006-12-24 20:43:39.909 358 18175.90 58.10 52717.02 88888.00 2006-12-24 20:43:40.409 358 18175.86 58.17 52717.04 88888.00 2006-12-24 20:43:40.909 358 18175.81 58.28 52717.08 88888.00 2006-12-24 20:43:41.409 358 18175.77 58.35 52717.20 88888.00 2006-12-24 20:43:41.909 358 18175.81 58.40 52717.26 88888.00 2006-12-24 20:43:42.409 358 18175.90 58.36 52717.14 88888.00 2006-12-24 20:43:42.909 358 18175.82 58.34 52717.16 88888.00 2006-12-24 20:43:43.409 358 18175.77 58.29 52717.08 88888.00 2006-12-24 20:43:43.909 358 18175.70 58.28 52716.97 88888.00 2006-12-24 20:43:44.409 358 18175.79 58.32 52716.99 88888.00 2006-12-24 20:43:44.909 358 18175.73 58.33 52717.02 88888.00 2006-12-24 20:43:45.409 358 18175.63 58.30 52717.14 88888.00 2006-12-24 20:43:45.909 358 18175.60 58.34 52717.14 88888.00 2006-12-24 20:43:46.409 358 18175.69 58.45 52717.22 88888.00 2006-12-24 20:43:46.909 358 18175.80 58.41 52717.15 88888.00 2006-12-24 20:43:47.409 358 18175.74 58.28 52717.05 88888.00 2006-12-24 20:43:47.909 358 18175.74 58.30 52716.87 88888.00 2006-12-24 20:43:48.409 358 18175.84 58.23 52716.83 88888.00 2006-12-24 20:43:48.909 358 18175.80 58.10 52716.91 88888.00 2006-12-24 20:43:49.409 358 18175.63 58.22 52716.99 88888.00 2006-12-24 20:43:49.909 358 18175.57 58.24 52717.09 88888.00 2006-12-24 20:43:50.409 358 18175.69 58.23 52717.13 88888.00 2006-12-24 20:43:50.909 358 18175.73 58.18 52717.09 88888.00 2006-12-24 20:43:51.409 358 18175.74 58.23 52717.21 88888.00 2006-12-24 20:43:51.909 358 18175.70 58.35 52717.21 88888.00 2006-12-24 20:43:52.409 358 18175.65 58.30 52717.17 88888.00 2006-12-24 20:43:52.909 358 18175.69 58.28 52717.21 88888.00 2006-12-24 20:43:53.409 358 18175.63 58.29 52717.21 88888.00 2006-12-24 20:43:53.909 358 18175.63 58.20 52717.16 88888.00 2006-12-24 20:43:54.409 358 18175.74 58.13 52717.17 88888.00 2006-12-24 20:43:54.909 358 18175.78 58.22 52717.22 88888.00 2006-12-24 20:43:55.409 358 18175.90 58.22 52717.27 88888.00 2006-12-24 20:43:55.909 358 18175.80 58.29 52717.26 88888.00 2006-12-24 20:43:56.409 358 18175.75 58.33 52717.20 88888.00 2006-12-24 20:43:56.909 358 18175.78 58.30 52717.24 88888.00 2006-12-24 20:43:57.409 358 18175.71 58.26 52717.29 88888.00 2006-12-24 20:43:57.909 358 18175.71 58.26 52717.36 88888.00 2006-12-24 20:43:58.409 358 18175.84 58.30 52717.27 88888.00 2006-12-24 20:43:58.909 358 18175.90 58.17 52717.19 88888.00 2006-12-24 20:43:59.409 358 18175.81 58.17 52717.12 88888.00 2006-12-24 20:43:59.909 358 18175.70 58.24 52717.06 88888.00 2006-12-24 20:44:00.409 358 18175.73 58.17 52717.08 88888.00 2006-12-24 20:44:00.909 358 18175.74 58.22 52717.15 88888.00 2006-12-24 20:44:01.409 358 18175.78 58.31 52717.17 88888.00 2006-12-24 20:44:01.909 358 18175.68 58.28 52717.16 88888.00 2006-12-24 20:44:02.409 358 18175.68 58.24 52717.21 88888.00 2006-12-24 20:44:02.909 358 18175.73 58.36 52717.23 88888.00 2006-12-24 20:44:03.409 358 18175.58 58.42 52717.24 88888.00 2006-12-24 20:44:03.909 358 18175.57 58.38 52717.25 88888.00 2006-12-24 20:44:04.409 358 18175.67 58.38 52717.23 88888.00 2006-12-24 20:44:04.909 358 18175.75 58.32 52717.21 88888.00 2006-12-24 20:44:05.409 358 18175.77 58.29 52717.09 88888.00 2006-12-24 20:44:05.909 358 18175.75 58.38 52717.16 88888.00 2006-12-24 20:44:06.409 358 18175.70 58.43 52717.28 88888.00 2006-12-24 20:44:06.909 358 18175.77 58.46 52717.23 88888.00 2006-12-24 20:44:07.409 358 18175.77 58.44 52717.20 88888.00 2006-12-24 20:44:07.909 358 18175.78 58.41 52717.23 88888.00 2006-12-24 20:44:08.409 358 18175.75 58.38 52717.22 88888.00 2006-12-24 20:44:08.909 358 18175.70 58.47 52717.25 88888.00 2006-12-24 20:44:09.409 358 18175.70 58.56 52717.34 88888.00 2006-12-24 20:44:09.909 358 18175.68 58.53 52717.24 88888.00 2006-12-24 20:44:10.409 358 18175.62 58.52 52717.17 88888.00 2006-12-24 20:44:10.909 358 18175.53 58.49 52717.20 88888.00 2006-12-24 20:44:11.409 358 18175.69 58.53 52717.27 88888.00 2006-12-24 20:44:11.909 358 18175.71 58.55 52717.34 88888.00 2006-12-24 20:44:12.409 358 18175.65 58.48 52717.35 88888.00 2006-12-24 20:44:12.909 358 18175.62 58.39 52717.31 88888.00 2006-12-24 20:44:13.409 358 18175.54 58.44 52717.23 88888.00 2006-12-24 20:44:13.909 358 18175.52 58.47 52717.16 88888.00 2006-12-24 20:44:14.409 358 18175.48 58.46 52717.11 88888.00 2006-12-24 20:44:14.909 358 18175.64 58.46 52717.21 88888.00 2006-12-24 20:44:15.409 358 18175.60 58.36 52717.14 88888.00 2006-12-24 20:44:15.909 358 18175.51 58.30 52717.12 88888.00 2006-12-24 20:44:16.409 358 18175.65 58.35 52717.23 88888.00 2006-12-24 20:44:16.909 358 18175.65 58.44 52717.16 88888.00 2006-12-24 20:44:17.409 358 18175.57 58.44 52717.16 88888.00 2006-12-24 20:44:17.909 358 18175.56 58.41 52717.19 88888.00 2006-12-24 20:44:18.409 358 18175.62 58.38 52717.12 88888.00 2006-12-24 20:44:18.909 358 18175.52 58.44 52717.04 88888.00 2006-12-24 20:44:19.409 358 18175.60 58.38 52717.13 88888.00 2006-12-24 20:44:19.909 358 18175.70 58.41 52717.12 88888.00 2006-12-24 20:44:20.409 358 18175.60 58.39 52717.13 88888.00 2006-12-24 20:44:20.909 358 18175.68 58.35 52717.12 88888.00 2006-12-24 20:44:21.409 358 18175.74 58.32 52717.11 88888.00 2006-12-24 20:44:21.909 358 18175.74 58.35 52717.11 88888.00 2006-12-24 20:44:22.409 358 18175.77 58.30 52717.10 88888.00 2006-12-24 20:44:22.909 358 18175.80 58.26 52717.05 88888.00 2006-12-24 20:44:23.409 358 18175.76 58.25 52716.94 88888.00 2006-12-24 20:44:23.909 358 18175.76 58.18 52717.05 88888.00 2006-12-24 20:44:24.409 358 18175.82 58.24 52717.19 88888.00 2006-12-24 20:44:24.909 358 18175.71 58.30 52717.15 88888.00 2006-12-24 20:44:25.409 358 18175.73 58.32 52717.16 88888.00 2006-12-24 20:44:25.909 358 18175.75 58.29 52717.22 88888.00 2006-12-24 20:44:26.409 358 18175.71 58.41 52717.21 88888.00 2006-12-24 20:44:26.909 358 18175.70 58.40 52717.17 88888.00 2006-12-24 20:44:27.409 358 18175.65 58.36 52717.13 88888.00 2006-12-24 20:44:27.909 358 18175.58 58.32 52717.06 88888.00 2006-12-24 20:44:28.409 358 18175.82 58.36 52716.97 88888.00 2006-12-24 20:44:28.909 358 18175.78 58.38 52717.02 88888.00 2006-12-24 20:44:29.409 358 18175.75 58.33 52717.05 88888.00 2006-12-24 20:44:29.909 358 18175.81 58.28 52717.09 88888.00 2006-12-24 20:44:30.409 358 18175.88 58.35 52717.06 88888.00 2006-12-24 20:44:30.909 358 18175.75 58.42 52717.22 88888.00 2006-12-24 20:44:31.409 358 18175.69 58.41 52717.23 88888.00 2006-12-24 20:44:31.909 358 18175.75 58.34 52717.28 88888.00 2006-12-24 20:44:32.409 358 18175.76 58.35 52717.28 88888.00 2006-12-24 20:44:32.909 358 18175.71 58.40 52717.21 88888.00 2006-12-24 20:44:33.409 358 18175.68 58.44 52717.08 88888.00 2006-12-24 20:44:33.909 358 18175.71 58.49 52717.03 88888.00 2006-12-24 20:44:34.409 358 18175.79 58.52 52717.13 88888.00 2006-12-24 20:44:34.909 358 18175.77 58.50 52717.23 88888.00 2006-12-24 20:44:35.409 358 18175.71 58.45 52717.25 88888.00 2006-12-24 20:44:35.909 358 18175.71 58.48 52717.17 88888.00 2006-12-24 20:44:36.409 358 18175.75 58.47 52717.14 88888.00 2006-12-24 20:44:36.909 358 18175.71 58.38 52717.12 88888.00 2006-12-24 20:44:37.409 358 18175.67 58.33 52717.01 88888.00 2006-12-24 20:44:37.909 358 18175.69 58.41 52716.99 88888.00 2006-12-24 20:44:38.409 358 18175.60 58.37 52717.04 88888.00 2006-12-24 20:44:38.909 358 18175.55 58.36 52717.05 88888.00 2006-12-24 20:44:39.409 358 18175.49 58.38 52717.12 88888.00 2006-12-24 20:44:39.909 358 18175.55 58.35 52717.09 88888.00 2006-12-24 20:44:40.409 358 18175.56 58.39 52717.03 88888.00 2006-12-24 20:44:40.909 358 18175.56 58.43 52716.83 88888.00 2006-12-24 20:44:41.409 358 18175.57 58.38 52716.83 88888.00 2006-12-24 20:44:41.909 358 18175.59 58.45 52716.87 88888.00 2006-12-24 20:44:42.409 358 18175.49 58.42 52716.78 88888.00 2006-12-24 20:44:42.909 358 18175.49 58.40 52716.88 88888.00 2006-12-24 20:44:43.409 358 18175.45 58.40 52716.98 88888.00 2006-12-24 20:44:43.909 358 18175.45 58.43 52716.99 88888.00 2006-12-24 20:44:44.409 358 18175.48 58.44 52716.85 88888.00 2006-12-24 20:44:44.909 358 18175.48 58.49 52716.74 88888.00 2006-12-24 20:44:45.409 358 18175.43 58.52 52716.79 88888.00 2006-12-24 20:44:45.909 358 18175.40 58.59 52716.90 88888.00 2006-12-24 20:44:46.409 358 18175.36 58.62 52716.87 88888.00 2006-12-24 20:44:46.909 358 18175.55 58.62 52716.92 88888.00 2006-12-24 20:44:47.409 358 18175.51 58.57 52716.83 88888.00 2006-12-24 20:44:47.909 358 18175.38 58.61 52716.79 88888.00 2006-12-24 20:44:48.409 358 18175.36 58.70 52716.86 88888.00 2006-12-24 20:44:48.909 358 18175.30 58.72 52716.86 88888.00 2006-12-24 20:44:49.409 358 18175.32 58.74 52716.78 88888.00 2006-12-24 20:44:49.909 358 18175.34 58.65 52716.70 88888.00 2006-12-24 20:44:50.409 358 18175.34 58.49 52716.70 88888.00 2006-12-24 20:44:50.909 358 18175.37 58.46 52716.63 88888.00 2006-12-24 20:44:51.409 358 18175.44 58.49 52716.65 88888.00 2006-12-24 20:44:51.909 358 18175.38 58.48 52716.79 88888.00 2006-12-24 20:44:52.409 358 18175.36 58.51 52716.75 88888.00 2006-12-24 20:44:52.909 358 18175.52 58.52 52716.76 88888.00 2006-12-24 20:44:53.409 358 18175.51 58.54 52716.79 88888.00 2006-12-24 20:44:53.909 358 18175.38 58.59 52716.73 88888.00 2006-12-24 20:44:54.409 358 18175.34 58.57 52716.65 88888.00 2006-12-24 20:44:54.909 358 18175.32 58.54 52716.57 88888.00 2006-12-24 20:44:55.409 358 18175.36 58.61 52716.51 88888.00 2006-12-24 20:44:55.909 358 18175.33 58.70 52716.56 88888.00 2006-12-24 20:44:56.409 358 18175.38 58.67 52716.65 88888.00 2006-12-24 20:44:56.909 358 18175.31 58.66 52716.77 88888.00 2006-12-24 20:44:57.409 358 18175.24 58.57 52716.80 88888.00 2006-12-24 20:44:57.909 358 18175.26 58.54 52716.75 88888.00 2006-12-24 20:44:58.409 358 18175.29 58.57 52716.76 88888.00 2006-12-24 20:44:58.909 358 18175.32 58.55 52716.66 88888.00 2006-12-24 20:44:59.409 358 18175.43 58.56 52716.61 88888.00 2006-12-24 20:44:59.909 358 18175.36 58.61 52716.53 88888.00 2006-12-24 20:45:00.409 358 18175.38 58.57 52716.51 88888.00 2006-12-24 20:45:00.909 358 18175.33 58.65 52716.61 88888.00 2006-12-24 20:45:01.409 358 18175.36 58.66 52716.65 88888.00 2006-12-24 20:45:01.909 358 18175.32 58.66 52716.68 88888.00 2006-12-24 20:45:02.409 358 18175.29 58.64 52716.75 88888.00 2006-12-24 20:45:02.909 358 18175.25 58.59 52716.71 88888.00 2006-12-24 20:45:03.409 358 18175.31 58.62 52716.70 88888.00 2006-12-24 20:45:03.909 358 18175.36 58.67 52716.69 88888.00 2006-12-24 20:45:04.409 358 18175.41 58.72 52716.73 88888.00 2006-12-24 20:45:04.909 358 18175.34 58.70 52716.74 88888.00 2006-12-24 20:45:05.409 358 18175.26 58.61 52716.68 88888.00 2006-12-24 20:45:05.909 358 18175.30 58.62 52716.80 88888.00 2006-12-24 20:45:06.409 358 18175.41 58.59 52716.77 88888.00 2006-12-24 20:45:06.909 358 18175.43 58.64 52716.65 88888.00 2006-12-24 20:45:07.409 358 18175.41 58.65 52716.76 88888.00 2006-12-24 20:45:07.909 358 18175.38 58.66 52716.64 88888.00 2006-12-24 20:45:08.409 358 18175.44 58.70 52716.59 88888.00 2006-12-24 20:45:08.909 358 18175.38 58.72 52716.62 88888.00 2006-12-24 20:45:09.409 358 18175.22 58.64 52716.68 88888.00 2006-12-24 20:45:09.909 358 18175.16 58.66 52716.61 88888.00 2006-12-24 20:45:10.409 358 18175.23 58.72 52716.62 88888.00 2006-12-24 20:45:10.909 358 18175.30 58.69 52716.68 88888.00 2006-12-24 20:45:11.409 358 18175.27 58.69 52716.59 88888.00 2006-12-24 20:45:11.909 358 18175.29 58.58 52716.62 88888.00 2006-12-24 20:45:12.409 358 18175.20 58.62 52716.59 88888.00 2006-12-24 20:45:12.909 358 18175.13 58.61 52716.59 88888.00 2006-12-24 20:45:13.409 358 18175.16 58.57 52716.61 88888.00 2006-12-24 20:45:13.909 358 18175.16 58.63 52716.57 88888.00 2006-12-24 20:45:14.409 358 18175.21 58.66 52716.57 88888.00 2006-12-24 20:45:14.909 358 18175.17 58.64 52716.58 88888.00 2006-12-24 20:45:15.409 358 18175.11 58.72 52716.58 88888.00 2006-12-24 20:45:15.909 358 18175.03 58.74 52716.53 88888.00 2006-12-24 20:45:16.409 358 18174.94 58.65 52716.55 88888.00 2006-12-24 20:45:16.909 358 18175.00 58.58 52716.54 88888.00 2006-12-24 20:45:17.409 358 18175.03 58.56 52716.46 88888.00 2006-12-24 20:45:17.909 358 18175.08 58.66 52716.46 88888.00 2006-12-24 20:45:18.409 358 18175.12 58.62 52716.51 88888.00 2006-12-24 20:45:18.909 358 18175.08 58.59 52716.58 88888.00 2006-12-24 20:45:19.409 358 18175.10 58.65 52716.63 88888.00 2006-12-24 20:45:19.909 358 18175.21 58.57 52716.63 88888.00 2006-12-24 20:45:20.409 358 18175.22 58.51 52716.69 88888.00 2006-12-24 20:45:20.909 358 18175.17 58.56 52716.56 88888.00 2006-12-24 20:45:21.409 358 18175.11 58.57 52716.52 88888.00 2006-12-24 20:45:21.909 358 18175.11 58.56 52716.55 88888.00 2006-12-24 20:45:22.409 358 18175.11 58.52 52716.47 88888.00 2006-12-24 20:45:22.909 358 18175.14 58.57 52716.56 88888.00 2006-12-24 20:45:23.409 358 18175.21 58.58 52716.62 88888.00 2006-12-24 20:45:23.909 358 18175.26 58.53 52716.50 88888.00 2006-12-24 20:45:24.409 358 18175.36 58.55 52716.47 88888.00 2006-12-24 20:45:24.909 358 18175.38 58.46 52716.62 88888.00 2006-12-24 20:45:25.409 358 18175.29 58.51 52716.61 88888.00 2006-12-24 20:45:25.909 358 18175.10 58.62 52716.46 88888.00 2006-12-24 20:45:26.409 358 18175.01 58.62 52716.43 88888.00 2006-12-24 20:45:26.909 358 18174.94 58.62 52716.51 88888.00 2006-12-24 20:45:27.409 358 18174.91 58.66 52716.54 88888.00 2006-12-24 20:45:27.909 358 18174.87 58.59 52716.54 88888.00 2006-12-24 20:45:28.409 358 18174.93 58.61 52716.51 88888.00 2006-12-24 20:45:28.909 358 18174.84 58.68 52716.41 88888.00 2006-12-24 20:45:29.409 358 18174.88 58.65 52716.36 88888.00 2006-12-24 20:45:29.909 358 18174.87 58.63 52716.27 88888.00 2006-12-24 20:45:30.409 358 18174.84 58.59 52716.17 88888.00 2006-12-24 20:45:30.909 358 18174.69 58.53 52716.20 88888.00 2006-12-24 20:45:31.409 358 18174.67 58.49 52716.29 88888.00 2006-12-24 20:45:31.909 358 18174.76 58.48 52716.28 88888.00 2006-12-24 20:45:32.409 358 18174.82 58.50 52716.28 88888.00 2006-12-24 20:45:32.909 358 18174.92 58.52 52716.22 88888.00 2006-12-24 20:45:33.409 358 18175.00 58.46 52716.18 88888.00 2006-12-24 20:45:33.909 358 18175.14 58.38 52716.34 88888.00 2006-12-24 20:45:34.409 358 18175.10 58.39 52716.33 88888.00 2006-12-24 20:45:34.909 358 18175.03 58.38 52716.33 88888.00 2006-12-24 20:45:35.409 358 18175.17 58.34 52716.36 88888.00 2006-12-24 20:45:35.909 358 18175.29 58.31 52716.28 88888.00 2006-12-24 20:45:36.409 358 18175.23 58.40 52716.33 88888.00 2006-12-24 20:45:36.909 358 18175.23 58.41 52716.43 88888.00 2006-12-24 20:45:37.409 358 18175.20 58.39 52716.40 88888.00 2006-12-24 20:45:37.909 358 18174.97 58.39 52716.29 88888.00 2006-12-24 20:45:38.409 358 18174.80 58.44 52716.30 88888.00 2006-12-24 20:45:38.909 358 18174.87 58.50 52716.40 88888.00 2006-12-24 20:45:39.409 358 18174.98 58.49 52716.41 88888.00 2006-12-24 20:45:39.909 358 18175.19 58.44 52716.41 88888.00 2006-12-24 20:45:40.409 358 18175.12 58.44 52716.27 88888.00 2006-12-24 20:45:40.909 358 18175.13 58.48 52716.31 88888.00 2006-12-24 20:45:41.409 358 18175.20 58.38 52716.46 88888.00 2006-12-24 20:45:41.909 358 18175.20 58.34 52716.32 88888.00 2006-12-24 20:45:42.409 358 18175.17 58.41 52716.27 88888.00 2006-12-24 20:45:42.909 358 18175.22 58.47 52716.33 88888.00 2006-12-24 20:45:43.409 358 18175.29 58.53 52716.22 88888.00 2006-12-24 20:45:43.909 358 18175.31 58.63 52716.18 88888.00 2006-12-24 20:45:44.409 358 18175.22 58.59 52716.32 88888.00 2006-12-24 20:45:44.909 358 18175.25 58.55 52716.28 88888.00 2006-12-24 20:45:45.409 358 18175.12 58.56 52716.20 88888.00 2006-12-24 20:45:45.909 358 18175.04 58.63 52716.24 88888.00 2006-12-24 20:45:46.409 358 18175.12 58.69 52716.23 88888.00 2006-12-24 20:45:46.909 358 18175.10 58.76 52716.35 88888.00 2006-12-24 20:45:47.409 358 18175.08 58.74 52716.35 88888.00 2006-12-24 20:45:47.909 358 18175.04 58.73 52716.35 88888.00 2006-12-24 20:45:48.409 358 18174.94 58.83 52716.43 88888.00 2006-12-24 20:45:48.909 358 18174.88 58.78 52716.41 88888.00 2006-12-24 20:45:49.409 358 18174.95 58.64 52716.30 88888.00 2006-12-24 20:45:49.909 358 18174.93 58.55 52716.31 88888.00 2006-12-24 20:45:50.409 358 18174.90 58.51 52716.34 88888.00 2006-12-24 20:45:50.909 358 18174.90 58.54 52716.38 88888.00 2006-12-24 20:45:51.409 358 18174.89 58.66 52716.36 88888.00 2006-12-24 20:45:51.909 358 18174.94 58.78 52716.35 88888.00 2006-12-24 20:45:52.409 358 18174.93 58.80 52716.31 88888.00 2006-12-24 20:45:52.909 358 18174.92 58.66 52716.25 88888.00 2006-12-24 20:45:53.409 358 18174.89 58.65 52716.43 88888.00 2006-12-24 20:45:53.909 358 18175.02 58.77 52716.54 88888.00 2006-12-24 20:45:54.409 358 18175.25 58.71 52716.50 88888.00 2006-12-24 20:45:54.909 358 18175.38 58.77 52716.46 88888.00 2006-12-24 20:45:55.409 358 18175.47 58.79 52716.50 88888.00 2006-12-24 20:45:55.909 358 18175.42 58.76 52716.44 88888.00 2006-12-24 20:45:56.409 358 18175.29 58.87 52716.48 88888.00 2006-12-24 20:45:56.909 358 18175.44 58.96 52716.48 88888.00 2006-12-24 20:45:57.409 358 18175.48 58.96 52716.39 88888.00 2006-12-24 20:45:57.909 358 18175.47 58.89 52716.35 88888.00 2006-12-24 20:45:58.409 358 18175.40 58.90 52716.32 88888.00 2006-12-24 20:45:58.909 358 18175.34 58.95 52716.24 88888.00 2006-12-24 20:45:59.409 358 18175.43 59.08 52716.28 88888.00 2006-12-24 20:45:59.909 358 18175.44 59.16 52716.21 88888.00 2006-12-24 20:46:00.409 358 18175.35 59.07 52716.20 88888.00 2006-12-24 20:46:00.909 358 18175.19 58.97 52716.19 88888.00 2006-12-24 20:46:01.409 358 18175.04 58.95 52716.32 88888.00 2006-12-24 20:46:01.909 358 18174.94 58.97 52716.24 88888.00 2006-12-24 20:46:02.409 358 18175.03 59.05 52716.23 88888.00 2006-12-24 20:46:02.909 358 18175.10 59.05 52716.27 88888.00 2006-12-24 20:46:03.409 358 18175.20 59.04 52716.39 88888.00 2006-12-24 20:46:03.909 358 18175.45 59.10 52716.51 88888.00 2006-12-24 20:46:04.409 358 18175.40 59.12 52716.56 88888.00 2006-12-24 20:46:04.909 358 18175.38 59.11 52716.42 88888.00 2006-12-24 20:46:05.409 358 18175.30 59.08 52716.38 88888.00 2006-12-24 20:46:05.909 358 18175.25 59.13 52716.42 88888.00 2006-12-24 20:46:06.409 358 18175.30 59.12 52716.38 88888.00 2006-12-24 20:46:06.909 358 18175.29 59.12 52716.30 88888.00 2006-12-24 20:46:07.409 358 18175.27 59.01 52716.35 88888.00 2006-12-24 20:46:07.909 358 18175.38 59.10 52716.27 88888.00 2006-12-24 20:46:08.409 358 18175.41 59.24 52716.24 88888.00 2006-12-24 20:46:08.909 358 18175.32 59.29 52716.30 88888.00 2006-12-24 20:46:09.409 358 18175.34 59.28 52716.34 88888.00 2006-12-24 20:46:09.909 358 18175.37 59.21 52716.39 88888.00 2006-12-24 20:46:10.409 358 18175.38 59.16 52716.40 88888.00 2006-12-24 20:46:10.909 358 18175.43 59.19 52716.43 88888.00 2006-12-24 20:46:11.409 358 18175.36 59.21 52716.45 88888.00 2006-12-24 20:46:11.909 358 18175.36 59.15 52716.51 88888.00 2006-12-24 20:46:12.409 358 18175.33 59.15 52716.55 88888.00 2006-12-24 20:46:12.909 358 18175.36 59.10 52716.50 88888.00 2006-12-24 20:46:13.406 358 18175.29 59.04 52716.52 88888.00 2006-12-24 20:46:13.906 358 18175.37 59.14 52716.43 88888.00 2006-12-24 20:46:14.406 358 18175.46 59.29 52716.43 88888.00 2006-12-24 20:46:14.906 358 18175.40 59.28 52716.52 88888.00 2006-12-24 20:46:15.406 358 18175.41 59.24 52716.56 88888.00 2006-12-24 20:46:15.906 358 18175.51 59.04 52716.46 88888.00 2006-12-24 20:46:16.406 358 18175.53 58.88 52716.38 88888.00 2006-12-24 20:46:16.906 358 18175.57 58.99 52716.39 88888.00 2006-12-24 20:46:17.406 358 18175.57 59.18 52716.62 88888.00 2006-12-24 20:46:17.906 358 18175.62 59.24 52716.67 88888.00 2006-12-24 20:46:18.406 358 18175.58 59.23 52716.64 88888.00 2006-12-24 20:46:18.906 358 18175.66 59.31 52716.71 88888.00 2006-12-24 20:46:19.406 358 18175.63 59.37 52716.71 88888.00 2006-12-24 20:46:19.906 358 18175.57 59.33 52716.71 88888.00 2006-12-24 20:46:20.406 358 18175.48 59.40 52716.70 88888.00 2006-12-24 20:46:20.906 358 18175.57 59.40 52716.64 88888.00 2006-12-24 20:46:21.406 358 18175.60 59.33 52716.70 88888.00 2006-12-24 20:46:21.906 358 18175.53 59.33 52716.64 88888.00 2006-12-24 20:46:22.406 358 18175.37 59.37 52716.73 88888.00 2006-12-24 20:46:22.906 358 18175.36 59.28 52716.70 88888.00 2006-12-24 20:46:23.406 358 18175.40 59.42 52716.65 88888.00 2006-12-24 20:46:23.906 358 18175.42 59.48 52716.73 88888.00 2006-12-24 20:46:24.406 358 18175.44 59.49 52716.70 88888.00 2006-12-24 20:46:24.906 358 18175.55 59.41 52716.64 88888.00 2006-12-24 20:46:25.406 358 18175.48 59.44 52716.68 88888.00 2006-12-24 20:46:25.906 358 18175.47 59.42 52716.69 88888.00 2006-12-24 20:46:26.406 358 18175.45 59.41 52716.70 88888.00 2006-12-24 20:46:26.906 358 18175.35 59.42 52716.64 88888.00 2006-12-24 20:46:27.406 358 18175.35 59.40 52716.61 88888.00 2006-12-24 20:46:27.906 358 18175.33 59.49 52716.68 88888.00 2006-12-24 20:46:28.406 358 18175.41 59.46 52716.67 88888.00 2006-12-24 20:46:28.906 358 18175.48 59.45 52716.71 88888.00 2006-12-24 20:46:29.406 358 18175.38 59.41 52716.71 88888.00 2006-12-24 20:46:29.906 358 18175.51 59.41 52716.76 88888.00 2006-12-24 20:46:30.406 358 18175.49 59.39 52716.69 88888.00 2006-12-24 20:46:30.906 358 18175.38 59.45 52716.64 88888.00 2006-12-24 20:46:31.406 358 18175.38 59.49 52716.62 88888.00 2006-12-24 20:46:31.906 358 18175.35 59.46 52716.68 88888.00 2006-12-24 20:46:32.406 358 18175.33 59.46 52716.68 88888.00 2006-12-24 20:46:32.906 358 18175.40 59.52 52716.80 88888.00 2006-12-24 20:46:33.406 358 18175.36 59.46 52716.87 88888.00 2006-12-24 20:46:33.906 358 18175.41 59.36 52716.86 88888.00 2006-12-24 20:46:34.406 358 18175.34 59.42 52716.92 88888.00 2006-12-24 20:46:34.906 358 18175.40 59.56 52716.91 88888.00 2006-12-24 20:46:35.406 358 18175.46 59.58 52716.88 88888.00 2006-12-24 20:46:35.906 358 18175.48 59.48 52716.91 88888.00 2006-12-24 20:46:36.406 358 18175.58 59.40 52716.93 88888.00 2006-12-24 20:46:36.906 358 18175.62 59.48 52716.98 88888.00 2006-12-24 20:46:37.406 358 18175.51 59.54 52716.94 88888.00 2006-12-24 20:46:37.906 358 18175.46 59.54 52716.88 88888.00 2006-12-24 20:46:38.406 358 18175.35 59.45 52716.97 88888.00 2006-12-24 20:46:38.906 358 18175.35 59.35 52716.94 88888.00 2006-12-24 20:46:39.406 358 18175.38 59.30 52716.93 88888.00 2006-12-24 20:46:39.906 358 18175.47 59.26 52716.87 88888.00 2006-12-24 20:46:40.406 358 18175.43 59.34 52716.98 88888.00 2006-12-24 20:46:40.906 358 18175.29 59.42 52716.98 88888.00 2006-12-24 20:46:41.406 358 18175.21 59.42 52716.98 88888.00 2006-12-24 20:46:41.906 358 18175.24 59.40 52716.97 88888.00 2006-12-24 20:46:42.406 358 18175.25 59.41 52716.96 88888.00 2006-12-24 20:46:42.906 358 18175.30 59.43 52716.83 88888.00 2006-12-24 20:46:43.406 358 18175.38 59.31 52716.88 88888.00 2006-12-24 20:46:43.906 358 18175.34 59.28 52716.74 88888.00 2006-12-24 20:46:44.406 358 18175.15 59.26 52716.76 88888.00 2006-12-24 20:46:44.906 358 18175.26 59.23 52716.69 88888.00 2006-12-24 20:46:45.406 358 18175.24 59.28 52716.75 88888.00 2006-12-24 20:46:45.906 358 18175.24 59.24 52716.91 88888.00 2006-12-24 20:46:46.406 358 18175.22 59.23 52716.99 88888.00 2006-12-24 20:46:46.906 358 18175.08 59.32 52717.00 88888.00 2006-12-24 20:46:47.406 358 18175.10 59.31 52717.02 88888.00 2006-12-24 20:46:47.906 358 18175.10 59.30 52717.06 88888.00 2006-12-24 20:46:48.406 358 18175.01 59.32 52717.03 88888.00 2006-12-24 20:46:48.906 358 18175.00 59.17 52717.12 88888.00 2006-12-24 20:46:49.406 358 18174.95 59.16 52717.06 88888.00 2006-12-24 20:46:49.906 358 18175.06 59.20 52717.03 88888.00 2006-12-24 20:46:50.406 358 18175.09 59.17 52717.00 88888.00 2006-12-24 20:46:50.906 358 18175.08 58.99 52717.01 88888.00 2006-12-24 20:46:51.406 358 18174.97 58.75 52717.10 88888.00 2006-12-24 20:46:51.906 358 18174.87 58.75 52717.13 88888.00 2006-12-24 20:46:52.406 358 18175.09 58.97 52717.17 88888.00 2006-12-24 20:46:52.906 358 18175.03 59.09 52717.21 88888.00 2006-12-24 20:46:53.406 358 18175.00 59.10 52717.23 88888.00 2006-12-24 20:46:53.906 358 18175.02 59.04 52717.24 88888.00 2006-12-24 20:46:54.406 358 18175.03 59.11 52717.17 88888.00 2006-12-24 20:46:54.906 358 18174.94 59.18 52717.13 88888.00 2006-12-24 20:46:55.406 358 18174.95 59.20 52717.02 88888.00 2006-12-24 20:46:55.906 358 18175.11 59.20 52717.06 88888.00 2006-12-24 20:46:56.406 358 18175.19 59.20 52717.24 88888.00 2006-12-24 20:46:56.906 358 18175.10 59.20 52717.23 88888.00 2006-12-24 20:46:57.406 358 18175.11 59.14 52717.22 88888.00 2006-12-24 20:46:57.906 358 18175.11 59.04 52717.16 88888.00 2006-12-24 20:46:58.406 358 18175.05 59.04 52717.15 88888.00 2006-12-24 20:46:58.906 358 18175.01 59.02 52717.13 88888.00 2006-12-24 20:46:59.406 358 18174.99 59.02 52717.04 88888.00 2006-12-24 20:46:59.906 358 18174.93 59.07 52716.91 88888.00 2006-12-24 20:47:00.406 358 18174.83 59.07 52716.93 88888.00 2006-12-24 20:47:00.906 358 18174.86 59.01 52717.09 88888.00 2006-12-24 20:47:01.406 358 18174.84 59.11 52717.14 88888.00 2006-12-24 20:47:01.906 358 18174.87 59.10 52717.02 88888.00 2006-12-24 20:47:02.406 358 18174.91 59.08 52716.94 88888.00 2006-12-24 20:47:02.906 358 18174.92 59.13 52716.90 88888.00 2006-12-24 20:47:03.406 358 18174.88 59.15 52717.01 88888.00 2006-12-24 20:47:03.906 358 18174.76 59.13 52717.09 88888.00 2006-12-24 20:47:04.406 358 18174.86 59.05 52716.99 88888.00 2006-12-24 20:47:04.906 358 18174.78 59.09 52717.01 88888.00 2006-12-24 20:47:05.406 358 18174.71 59.12 52717.02 88888.00 2006-12-24 20:47:05.906 358 18174.73 59.04 52716.92 88888.00 2006-12-24 20:47:06.406 358 18174.80 59.07 52716.93 88888.00 2006-12-24 20:47:06.906 358 18174.79 59.10 52716.93 88888.00 2006-12-24 20:47:07.406 358 18174.67 59.09 52716.93 88888.00 2006-12-24 20:47:07.906 358 18174.55 59.10 52716.96 88888.00 2006-12-24 20:47:08.406 358 18174.47 59.11 52717.00 88888.00 2006-12-24 20:47:08.906 358 18174.49 59.17 52717.14 88888.00 2006-12-24 20:47:09.406 358 18174.55 59.21 52717.17 88888.00 2006-12-24 20:47:09.906 358 18174.59 59.20 52717.05 88888.00 2006-12-24 20:47:10.406 358 18174.45 59.15 52716.99 88888.00 2006-12-24 20:47:10.906 358 18174.49 59.13 52716.90 88888.00 2006-12-24 20:47:11.406 358 18174.77 59.17 52716.86 88888.00 2006-12-24 20:47:11.906 358 18174.88 59.21 52716.98 88888.00 2006-12-24 20:47:12.406 358 18174.67 59.20 52717.05 88888.00 2006-12-24 20:47:12.906 358 18174.61 59.23 52717.01 88888.00 2006-12-24 20:47:13.406 358 18174.68 59.22 52716.94 88888.00 2006-12-24 20:47:13.906 358 18174.64 59.30 52717.02 88888.00 2006-12-24 20:47:14.406 358 18174.75 59.22 52716.99 88888.00 2006-12-24 20:47:14.906 358 18174.81 59.22 52716.97 88888.00 2006-12-24 20:47:15.406 358 18174.83 59.29 52716.87 88888.00 2006-12-24 20:47:15.906 358 18174.90 59.37 52716.96 88888.00 2006-12-24 20:47:16.406 358 18174.93 59.36 52717.01 88888.00 2006-12-24 20:47:16.906 358 18174.94 59.35 52717.04 88888.00 2006-12-24 20:47:17.406 358 18175.11 59.33 52717.11 88888.00 2006-12-24 20:47:17.906 358 18174.97 59.40 52717.13 88888.00 2006-12-24 20:47:18.406 358 18174.78 59.41 52717.12 88888.00 2006-12-24 20:47:18.906 358 18174.71 59.56 52717.11 88888.00 2006-12-24 20:47:19.406 358 18174.79 59.52 52717.02 88888.00 2006-12-24 20:47:19.906 358 18174.76 59.55 52717.02 88888.00 2006-12-24 20:47:20.406 358 18174.75 59.61 52717.14 88888.00 2006-12-24 20:47:20.906 358 18174.81 59.69 52717.13 88888.00 2006-12-24 20:47:21.406 358 18174.87 59.66 52717.10 88888.00 2006-12-24 20:47:21.906 358 18174.87 59.59 52717.14 88888.00 2006-12-24 20:47:22.406 358 18174.76 59.61 52717.08 88888.00 2006-12-24 20:47:22.906 358 18174.82 59.71 52717.14 88888.00 2006-12-24 20:47:23.406 358 18174.93 59.74 52717.11 88888.00 2006-12-24 20:47:23.906 358 18174.81 59.72 52717.11 88888.00 2006-12-24 20:47:24.406 358 18174.81 59.75 52717.10 88888.00 2006-12-24 20:47:24.906 358 18174.91 59.79 52717.13 88888.00 2006-12-24 20:47:25.406 358 18175.02 59.77 52717.05 88888.00 2006-12-24 20:47:25.906 358 18174.90 59.84 52717.13 88888.00 2006-12-24 20:47:26.406 358 18174.68 59.83 52717.22 88888.00 2006-12-24 20:47:26.906 358 18174.62 59.85 52717.06 88888.00 2006-12-24 20:47:27.406 358 18174.69 59.94 52716.99 88888.00 2006-12-24 20:47:27.906 358 18174.75 59.95 52717.02 88888.00 2006-12-24 20:47:28.406 358 18174.77 60.03 52717.09 88888.00 2006-12-24 20:47:28.906 358 18174.90 60.04 52717.13 88888.00 2006-12-24 20:47:29.406 358 18175.06 60.04 52717.19 88888.00 2006-12-24 20:47:29.906 358 18175.19 60.01 52717.08 88888.00 2006-12-24 20:47:30.406 358 18175.24 60.05 52717.10 88888.00 2006-12-24 20:47:30.906 358 18175.20 60.04 52717.11 88888.00 2006-12-24 20:47:31.406 358 18175.23 59.99 52717.06 88888.00 2006-12-24 20:47:31.906 358 18175.19 60.05 52717.13 88888.00 2006-12-24 20:47:32.406 358 18175.11 60.05 52717.13 88888.00 2006-12-24 20:47:32.906 358 18175.14 59.99 52717.22 88888.00 2006-12-24 20:47:33.406 358 18175.08 59.97 52717.19 88888.00 2006-12-24 20:47:33.906 358 18174.99 60.03 52717.11 88888.00 2006-12-24 20:47:34.406 358 18175.03 60.06 52717.09 88888.00 2006-12-24 20:47:34.906 358 18175.20 60.06 52717.09 88888.00 2006-12-24 20:47:35.406 358 18175.17 60.10 52717.12 88888.00 2006-12-24 20:47:35.906 358 18175.15 60.08 52717.21 88888.00 2006-12-24 20:47:36.406 358 18175.11 60.06 52717.17 88888.00 2006-12-24 20:47:36.906 358 18175.13 60.05 52717.25 88888.00 2006-12-24 20:47:37.406 358 18175.11 59.97 52717.31 88888.00 2006-12-24 20:47:37.906 358 18175.04 60.03 52717.17 88888.00 2006-12-24 20:47:38.406 358 18174.93 60.04 52717.22 88888.00 2006-12-24 20:47:38.906 358 18174.97 60.06 52717.22 88888.00 2006-12-24 20:47:39.406 358 18174.93 60.06 52717.22 88888.00 2006-12-24 20:47:39.906 358 18174.91 60.07 52717.20 88888.00 2006-12-24 20:47:40.406 358 18174.81 60.08 52717.25 88888.00 2006-12-24 20:47:40.906 358 18174.97 60.14 52717.24 88888.00 2006-12-24 20:47:41.406 358 18175.06 60.24 52717.22 88888.00 2006-12-24 20:47:41.906 358 18175.03 60.22 52717.28 88888.00 2006-12-24 20:47:42.406 358 18175.06 60.29 52717.23 88888.00 2006-12-24 20:47:42.906 358 18174.98 60.28 52717.11 88888.00 2006-12-24 20:47:43.406 358 18174.99 60.29 52717.08 88888.00 2006-12-24 20:47:43.906 358 18175.04 60.25 52717.02 88888.00 2006-12-24 20:47:44.406 358 18175.03 60.23 52717.04 88888.00 2006-12-24 20:47:44.906 358 18174.93 60.22 52717.15 88888.00 2006-12-24 20:47:45.406 358 18175.01 60.32 52717.11 88888.00 2006-12-24 20:47:45.906 358 18174.99 60.37 52717.14 88888.00 2006-12-24 20:47:46.406 358 18174.92 60.33 52717.19 88888.00 2006-12-24 20:47:46.906 358 18174.90 60.33 52717.27 88888.00 2006-12-24 20:47:47.406 358 18174.94 60.33 52717.33 88888.00 2006-12-24 20:47:47.906 358 18174.89 60.24 52717.35 88888.00 2006-12-24 20:47:48.406 358 18174.71 60.29 52717.29 88888.00 2006-12-24 20:47:48.906 358 18174.71 60.31 52717.32 88888.00 2006-12-24 20:47:49.406 358 18174.80 60.33 52717.33 88888.00 2006-12-24 20:47:49.906 358 18174.84 60.39 52717.21 88888.00 2006-12-24 20:47:50.406 358 18174.91 60.45 52717.14 88888.00 2006-12-24 20:47:50.906 358 18174.92 60.40 52717.21 88888.00 2006-12-24 20:47:51.406 358 18174.84 60.31 52717.24 88888.00 2006-12-24 20:47:51.906 358 18174.81 60.26 52717.21 88888.00 2006-12-24 20:47:52.406 358 18174.78 60.31 52717.22 88888.00 2006-12-24 20:47:52.906 358 18174.87 60.41 52717.27 88888.00 2006-12-24 20:47:53.406 358 18174.86 60.42 52717.20 88888.00 2006-12-24 20:47:53.906 358 18174.80 60.48 52717.16 88888.00 2006-12-24 20:47:54.406 358 18174.86 60.49 52717.15 88888.00 2006-12-24 20:47:54.906 358 18175.06 60.49 52717.17 88888.00 2006-12-24 20:47:55.406 358 18175.20 60.58 52717.04 88888.00 2006-12-24 20:47:55.906 358 18175.16 60.72 52717.04 88888.00 2006-12-24 20:47:56.406 358 18175.04 60.64 52717.06 88888.00 2006-12-24 20:47:56.906 358 18175.08 60.58 52717.01 88888.00 2006-12-24 20:47:57.406 358 18175.06 60.68 52717.11 88888.00 2006-12-24 20:47:57.906 358 18175.04 60.80 52717.14 88888.00 2006-12-24 20:47:58.406 358 18175.12 60.76 52717.11 88888.00 2006-12-24 20:47:58.906 358 18175.20 60.71 52717.10 88888.00 2006-12-24 20:47:59.406 358 18175.21 60.68 52717.15 88888.00 2006-12-24 20:47:59.906 358 18175.09 60.69 52717.23 88888.00 2006-12-24 20:48:00.406 358 18175.05 60.69 52717.31 88888.00 2006-12-24 20:48:00.906 358 18175.10 60.74 52717.37 88888.00 2006-12-24 20:48:01.406 358 18175.14 60.70 52717.31 88888.00 2006-12-24 20:48:01.906 358 18175.05 60.68 52717.24 88888.00 2006-12-24 20:48:02.406 358 18175.04 60.81 52717.19 88888.00 2006-12-24 20:48:02.906 358 18175.00 60.85 52717.14 88888.00 2006-12-24 20:48:03.406 358 18175.09 60.80 52717.05 88888.00 2006-12-24 20:48:03.906 358 18175.04 60.77 52717.12 88888.00 2006-12-24 20:48:04.406 358 18174.91 60.78 52717.21 88888.00 2006-12-24 20:48:04.906 358 18174.90 60.69 52717.25 88888.00 2006-12-24 20:48:05.406 358 18175.01 60.71 52717.23 88888.00 2006-12-24 20:48:05.906 358 18175.19 60.70 52717.24 88888.00 2006-12-24 20:48:06.406 358 18175.23 60.74 52717.29 88888.00 2006-12-24 20:48:06.906 358 18175.24 60.76 52717.37 88888.00 2006-12-24 20:48:07.406 358 18175.00 60.71 52717.41 88888.00 2006-12-24 20:48:07.906 358 18174.83 60.65 52717.26 88888.00 2006-12-24 20:48:08.406 358 18174.89 60.71 52717.06 88888.00 2006-12-24 20:48:08.906 358 18174.93 60.82 52717.06 88888.00 2006-12-24 20:48:09.406 358 18175.01 60.76 52717.12 88888.00 2006-12-24 20:48:09.906 358 18175.08 60.80 52717.10 88888.00 2006-12-24 20:48:10.406 358 18174.99 60.80 52717.22 88888.00 2006-12-24 20:48:10.906 358 18174.94 60.72 52717.15 88888.00 2006-12-24 20:48:11.406 358 18174.88 60.86 52717.10 88888.00 2006-12-24 20:48:11.906 358 18174.95 60.89 52717.13 88888.00 2006-12-24 20:48:12.406 358 18175.03 60.92 52717.10 88888.00 2006-12-24 20:48:12.906 358 18174.93 60.88 52717.13 88888.00 2006-12-24 20:48:13.406 358 18174.93 60.94 52717.10 88888.00 2006-12-24 20:48:13.906 358 18174.94 60.96 52717.06 88888.00 2006-12-24 20:48:14.406 358 18174.95 60.88 52717.13 88888.00 2006-12-24 20:48:14.906 358 18175.00 60.86 52717.23 88888.00 2006-12-24 20:48:15.406 358 18175.10 60.83 52717.13 88888.00 2006-12-24 20:48:15.906 358 18175.20 60.95 52717.10 88888.00 2006-12-24 20:48:16.406 358 18175.17 60.94 52717.05 88888.00 2006-12-24 20:48:16.906 358 18175.15 60.92 52717.03 88888.00 2006-12-24 20:48:17.406 358 18175.00 60.89 52717.04 88888.00 2006-12-24 20:48:17.906 358 18174.90 60.94 52717.02 88888.00 2006-12-24 20:48:18.406 358 18174.97 61.00 52717.10 88888.00 2006-12-24 20:48:18.906 358 18175.14 60.92 52717.13 88888.00 2006-12-24 20:48:19.406 358 18175.14 60.92 52717.06 88888.00 2006-12-24 20:48:19.906 358 18175.05 60.91 52716.99 88888.00 2006-12-24 20:48:20.406 358 18175.06 60.84 52717.09 88888.00 2006-12-24 20:48:20.906 358 18175.08 60.94 52717.10 88888.00 2006-12-24 20:48:21.406 358 18175.03 60.94 52717.06 88888.00 2006-12-24 20:48:21.906 358 18175.10 60.96 52717.10 88888.00 2006-12-24 20:48:22.406 358 18175.13 60.92 52716.98 88888.00 2006-12-24 20:48:22.906 358 18175.03 60.97 52716.86 88888.00 2006-12-24 20:48:23.406 358 18175.12 61.02 52716.92 88888.00 2006-12-24 20:48:23.906 358 18175.16 61.08 52717.04 88888.00 2006-12-24 20:48:24.406 358 18175.13 61.03 52717.09 88888.00 2006-12-24 20:48:24.906 358 18175.14 60.97 52717.05 88888.00 2006-12-24 20:48:25.406 358 18175.12 60.97 52717.16 88888.00 2006-12-24 20:48:25.906 358 18175.21 60.91 52717.16 88888.00 2006-12-24 20:48:26.406 358 18175.13 60.88 52717.23 88888.00 2006-12-24 20:48:26.906 358 18175.06 60.96 52717.25 88888.00 2006-12-24 20:48:27.406 358 18175.11 61.05 52717.14 88888.00 2006-12-24 20:48:27.906 358 18175.05 61.05 52717.08 88888.00 2006-12-24 20:48:28.406 358 18175.04 61.07 52717.11 88888.00 2006-12-24 20:48:28.906 358 18175.04 61.03 52717.06 88888.00 2006-12-24 20:48:29.406 358 18175.09 60.92 52717.08 88888.00 2006-12-24 20:48:29.906 358 18175.10 60.92 52717.06 88888.00 2006-12-24 20:48:30.406 358 18174.94 60.90 52717.01 88888.00 2006-12-24 20:48:30.906 358 18174.97 60.91 52717.00 88888.00 2006-12-24 20:48:31.406 358 18175.08 60.98 52716.90 88888.00 2006-12-24 20:48:31.906 358 18175.06 60.96 52716.92 88888.00 2006-12-24 20:48:32.406 358 18174.94 60.89 52717.01 88888.00 2006-12-24 20:48:32.906 358 18174.79 60.89 52717.01 88888.00 2006-12-24 20:48:33.406 358 18174.90 60.88 52716.98 88888.00 2006-12-24 20:48:33.906 358 18174.98 60.88 52717.02 88888.00 2006-12-24 20:48:34.406 358 18174.95 60.95 52717.01 88888.00 2006-12-24 20:48:34.906 358 18175.02 61.01 52716.97 88888.00 2006-12-24 20:48:35.406 358 18175.10 61.04 52717.03 88888.00 2006-12-24 20:48:35.906 358 18175.03 61.07 52717.11 88888.00 2006-12-24 20:48:36.406 358 18174.93 61.05 52717.15 88888.00 2006-12-24 20:48:36.906 358 18175.04 61.01 52717.16 88888.00 2006-12-24 20:48:37.406 358 18174.93 61.13 52717.02 88888.00 2006-12-24 20:48:37.906 358 18174.91 61.13 52717.01 88888.00 2006-12-24 20:48:38.406 358 18174.87 61.12 52717.02 88888.00 2006-12-24 20:48:38.906 358 18174.98 61.19 52716.99 88888.00 2006-12-24 20:48:39.406 358 18174.91 61.23 52717.06 88888.00 2006-12-24 20:48:39.906 358 18174.95 61.23 52717.13 88888.00 2006-12-24 20:48:40.406 358 18174.94 61.25 52717.10 88888.00 2006-12-24 20:48:40.906 358 18174.90 61.16 52717.09 88888.00 2006-12-24 20:48:41.406 358 18174.98 61.18 52717.11 88888.00 2006-12-24 20:48:41.906 358 18174.94 61.26 52717.15 88888.00 2006-12-24 20:48:42.406 358 18175.03 61.21 52717.28 88888.00 2006-12-24 20:48:42.906 358 18175.06 61.21 52717.29 88888.00 2006-12-24 20:48:43.406 358 18175.04 61.23 52717.36 88888.00 2006-12-24 20:48:43.906 358 18174.97 61.25 52717.27 88888.00 2006-12-24 20:48:44.406 358 18174.94 61.21 52717.19 88888.00 2006-12-24 20:48:44.906 358 18175.02 61.22 52717.13 88888.00 2006-12-24 20:48:45.406 358 18175.06 61.26 52717.25 88888.00 2006-12-24 20:48:45.906 358 18175.11 61.28 52717.33 88888.00 2006-12-24 20:48:46.406 358 18175.12 61.26 52717.34 88888.00 2006-12-24 20:48:46.906 358 18175.08 61.23 52717.34 88888.00 2006-12-24 20:48:47.406 358 18175.04 61.36 52717.39 88888.00 2006-12-24 20:48:47.906 358 18174.97 61.44 52717.40 88888.00 2006-12-24 20:48:48.406 358 18174.97 61.33 52717.45 88888.00 2006-12-24 20:48:48.906 358 18175.01 61.30 52717.48 88888.00 2006-12-24 20:48:49.406 358 18175.09 61.38 52717.40 88888.00 2006-12-24 20:48:49.906 358 18175.06 61.50 52717.35 88888.00 2006-12-24 20:48:50.406 358 18175.05 61.51 52717.43 88888.00 2006-12-24 20:48:50.906 358 18175.02 61.53 52717.39 88888.00 2006-12-24 20:48:51.406 358 18175.02 61.53 52717.35 88888.00 2006-12-24 20:48:51.906 358 18174.91 61.47 52717.29 88888.00 2006-12-24 20:48:52.406 358 18174.95 61.44 52717.23 88888.00 2006-12-24 20:48:52.906 358 18175.10 61.42 52717.35 88888.00 2006-12-24 20:48:53.406 358 18175.27 61.41 52717.39 88888.00 2006-12-24 20:48:53.906 358 18175.27 61.43 52717.33 88888.00 2006-12-24 20:48:54.406 358 18175.25 61.44 52717.37 88888.00 2006-12-24 20:48:54.906 358 18175.19 61.43 52717.45 88888.00 2006-12-24 20:48:55.406 358 18175.20 61.45 52717.35 88888.00 2006-12-24 20:48:55.906 358 18175.29 61.47 52717.41 88888.00 2006-12-24 20:48:56.406 358 18175.25 61.51 52717.48 88888.00 2006-12-24 20:48:56.906 358 18175.19 61.46 52717.48 88888.00 2006-12-24 20:48:57.406 358 18175.13 61.51 52717.48 88888.00 2006-12-24 20:48:57.906 358 18175.05 61.59 52717.48 88888.00 2006-12-24 20:48:58.406 358 18175.01 61.57 52717.51 88888.00 2006-12-24 20:48:58.906 358 18175.01 61.55 52717.41 88888.00 2006-12-24 20:48:59.406 358 18175.00 61.56 52717.37 88888.00 2006-12-24 20:48:59.906 358 18175.04 61.53 52717.35 88888.00 2006-12-24 20:49:00.406 358 18175.10 61.48 52717.37 88888.00 2006-12-24 20:49:00.906 358 18175.14 61.58 52717.51 88888.00 2006-12-24 20:49:01.406 358 18175.27 61.58 52717.54 88888.00 2006-12-24 20:49:01.906 358 18175.20 61.52 52717.49 88888.00 2006-12-24 20:49:02.406 358 18175.20 61.57 52717.49 88888.00 2006-12-24 20:49:02.906 358 18175.22 61.64 52717.41 88888.00 2006-12-24 20:49:03.406 358 18175.11 61.63 52717.32 88888.00 2006-12-24 20:49:03.906 358 18175.02 61.53 52717.33 88888.00 2006-12-24 20:49:04.406 358 18175.16 61.51 52717.32 88888.00 2006-12-24 20:49:04.906 358 18175.14 61.55 52717.28 88888.00 2006-12-24 20:49:05.406 358 18175.14 61.53 52717.23 88888.00 2006-12-24 20:49:05.906 358 18175.03 61.53 52717.36 88888.00 2006-12-24 20:49:06.406 358 18175.04 61.70 52717.31 88888.00 2006-12-24 20:49:06.906 358 18175.08 61.78 52717.24 88888.00 2006-12-24 20:49:07.406 358 18175.01 61.76 52717.19 88888.00 2006-12-24 20:49:07.906 358 18175.06 61.69 52717.16 88888.00 2006-12-24 20:49:08.406 358 18175.09 61.58 52717.23 88888.00 2006-12-24 20:49:08.906 358 18174.97 61.55 52717.34 88888.00 2006-12-24 20:49:09.406 358 18174.94 61.52 52717.38 88888.00 2006-12-24 20:49:09.906 358 18174.93 61.51 52717.40 88888.00 2006-12-24 20:49:10.406 358 18174.88 61.42 52717.38 88888.00 2006-12-24 20:49:10.906 358 18174.94 61.42 52717.41 88888.00 2006-12-24 20:49:11.406 358 18174.94 61.42 52717.45 88888.00 2006-12-24 20:49:11.906 358 18174.92 61.41 52717.44 88888.00 2006-12-24 20:49:12.406 358 18174.82 61.46 52717.38 88888.00 2006-12-24 20:49:12.906 358 18174.75 61.41 52717.40 88888.00 2006-12-24 20:49:13.406 358 18174.50 61.42 52717.49 88888.00 2006-12-24 20:49:13.906 358 18174.58 61.43 52717.46 88888.00 2006-12-24 20:49:14.406 358 18174.66 61.50 52717.44 88888.00 2006-12-24 20:49:14.906 358 18174.84 61.56 52717.58 88888.00 2006-12-24 20:49:15.406 358 18175.01 61.54 52717.60 88888.00 2006-12-24 20:49:15.906 358 18174.73 61.52 52717.50 88888.00 2006-12-24 20:49:16.406 358 18174.60 61.54 52717.48 88888.00 2006-12-24 20:49:16.906 358 18174.72 61.56 52717.69 88888.00 2006-12-24 20:49:17.406 358 18174.88 61.58 52717.61 88888.00 2006-12-24 20:49:17.906 358 18174.84 61.55 52717.56 88888.00 2006-12-24 20:49:18.406 358 18174.82 61.53 52717.63 88888.00 2006-12-24 20:49:18.906 358 18174.83 61.46 52717.58 88888.00 2006-12-24 20:49:19.406 358 18174.73 61.39 52717.61 88888.00 2006-12-24 20:49:19.906 358 18174.68 61.25 52717.56 88888.00 2006-12-24 20:49:20.406 358 18174.54 61.29 52717.51 88888.00 2006-12-24 20:49:20.906 358 18174.49 61.49 52717.66 88888.00 2006-12-24 20:49:21.406 358 18174.46 61.48 52717.68 88888.00 2006-12-24 20:49:21.906 358 18174.46 61.49 52717.75 88888.00 2006-12-24 20:49:22.406 358 18174.45 61.49 52717.68 88888.00 2006-12-24 20:49:22.906 358 18174.43 61.54 52717.69 88888.00 2006-12-24 20:49:23.406 358 18174.39 61.58 52717.71 88888.00 2006-12-24 20:49:23.906 358 18174.46 61.50 52717.80 88888.00 2006-12-24 20:49:24.406 358 18174.50 61.52 52717.75 88888.00 2006-12-24 20:49:24.906 358 18174.76 61.46 52717.67 88888.00 2006-12-24 20:49:25.406 358 18174.82 61.43 52717.60 88888.00 2006-12-24 20:49:25.906 358 18174.81 61.34 52717.54 88888.00 2006-12-24 20:49:26.406 358 18174.79 61.35 52717.50 88888.00 2006-12-24 20:49:26.906 358 18174.89 61.38 52717.54 88888.00 2006-12-24 20:49:27.406 358 18174.88 61.38 52717.44 88888.00 2006-12-24 20:49:27.906 358 18174.80 61.34 52717.39 88888.00 2006-12-24 20:49:28.406 358 18174.84 61.32 52717.55 88888.00 2006-12-24 20:49:28.906 358 18174.79 61.35 52717.52 88888.00 2006-12-24 20:49:29.406 358 18174.73 61.43 52717.66 88888.00 2006-12-24 20:49:29.906 358 18174.71 61.40 52717.66 88888.00 2006-12-24 20:49:30.406 358 18174.84 61.40 52717.59 88888.00 2006-12-24 20:49:30.906 358 18174.77 61.40 52717.54 88888.00 2006-12-24 20:49:31.406 358 18174.75 61.38 52717.57 88888.00 2006-12-24 20:49:31.906 358 18174.64 61.42 52717.46 88888.00 2006-12-24 20:49:32.406 358 18174.67 61.52 52717.56 88888.00 2006-12-24 20:49:32.906 358 18174.70 61.52 52717.46 88888.00 2006-12-24 20:49:33.406 358 18174.65 61.38 52717.35 88888.00 2006-12-24 20:49:33.906 358 18174.58 61.33 52717.32 88888.00 2006-12-24 20:49:34.406 358 18174.57 61.42 52717.27 88888.00 2006-12-24 20:49:34.906 358 18174.66 61.44 52717.33 88888.00 2006-12-24 20:49:35.406 358 18174.64 61.48 52717.36 88888.00 2006-12-24 20:49:35.906 358 18174.65 61.49 52717.35 88888.00 2006-12-24 20:49:36.406 358 18174.67 61.47 52717.35 88888.00 2006-12-24 20:49:36.906 358 18174.70 61.48 52717.34 88888.00 2006-12-24 20:49:37.406 358 18174.64 61.50 52717.34 88888.00 2006-12-24 20:49:37.906 358 18174.55 61.58 52717.39 88888.00 2006-12-24 20:49:38.406 358 18174.76 61.51 52717.35 88888.00 2006-12-24 20:49:38.906 358 18174.83 61.43 52717.28 88888.00 2006-12-24 20:49:39.406 358 18174.80 61.40 52717.31 88888.00 2006-12-24 20:49:39.906 358 18174.75 61.33 52717.32 88888.00 2006-12-24 20:49:40.406 358 18174.67 61.37 52717.26 88888.00 2006-12-24 20:49:40.906 358 18174.75 61.38 52717.20 88888.00 2006-12-24 20:49:41.406 358 18174.65 61.43 52717.32 88888.00 2006-12-24 20:49:41.906 358 18174.75 61.50 52717.37 88888.00 2006-12-24 20:49:42.406 358 18174.71 61.51 52717.44 88888.00 2006-12-24 20:49:42.906 358 18174.60 61.47 52717.33 88888.00 2006-12-24 20:49:43.406 358 18174.60 61.51 52717.35 88888.00 2006-12-24 20:49:43.906 358 18174.67 61.50 52717.43 88888.00 2006-12-24 20:49:44.406 358 18174.75 61.55 52717.43 88888.00 2006-12-24 20:49:44.906 358 18174.65 61.51 52717.31 88888.00 2006-12-24 20:49:45.406 358 18174.76 61.47 52717.24 88888.00 2006-12-24 20:49:45.906 358 18174.79 61.48 52717.28 88888.00 2006-12-24 20:49:46.406 358 18174.78 61.48 52717.39 88888.00 2006-12-24 20:49:46.906 358 18174.72 61.48 52717.36 88888.00 2006-12-24 20:49:47.406 358 18174.66 61.49 52717.34 88888.00 2006-12-24 20:49:47.906 358 18174.67 61.54 52717.33 88888.00 2006-12-24 20:49:48.406 358 18174.75 61.57 52717.32 88888.00 2006-12-24 20:49:48.906 358 18174.76 61.56 52717.27 88888.00 2006-12-24 20:49:49.406 358 18174.62 61.51 52717.28 88888.00 2006-12-24 20:49:49.906 358 18174.51 61.58 52717.33 88888.00 2006-12-24 20:49:50.406 358 18174.58 61.70 52717.38 88888.00 2006-12-24 20:49:50.906 358 18174.64 61.71 52717.25 88888.00 2006-12-24 20:49:51.406 358 18174.72 61.73 52717.20 88888.00 2006-12-24 20:49:51.906 358 18174.72 61.71 52717.12 88888.00 2006-12-24 20:49:52.406 358 18174.68 61.73 52717.14 88888.00 2006-12-24 20:49:52.906 358 18174.78 61.73 52717.12 88888.00 2006-12-24 20:49:53.406 358 18174.88 61.69 52717.11 88888.00 2006-12-24 20:49:53.906 358 18174.92 61.65 52717.11 88888.00 2006-12-24 20:49:54.406 358 18174.76 61.67 52717.05 88888.00 2006-12-24 20:49:54.906 358 18174.68 61.65 52717.04 88888.00 2006-12-24 20:49:55.406 358 18174.70 61.72 52717.05 88888.00 2006-12-24 20:49:55.906 358 18174.60 61.73 52717.08 88888.00 2006-12-24 20:49:56.406 358 18174.57 61.66 52717.01 88888.00 2006-12-24 20:49:56.906 358 18174.67 61.61 52716.94 88888.00 2006-12-24 20:49:57.406 358 18174.68 61.64 52717.11 88888.00 2006-12-24 20:49:57.906 358 18174.70 61.58 52717.17 88888.00 2006-12-24 20:49:58.406 358 18174.77 61.35 52717.13 88888.00 2006-12-24 20:49:58.906 358 18174.70 61.40 52717.17 88888.00 2006-12-24 20:49:59.406 358 18174.67 61.68 52717.14 88888.00 2006-12-24 20:49:59.906 358 18174.78 61.70 52717.10 88888.00 2006-12-24 20:50:00.406 358 18174.84 61.73 52717.15 88888.00 2006-12-24 20:50:00.906 358 18174.73 61.78 52717.31 88888.00 2006-12-24 20:50:01.406 358 18174.70 61.79 52717.23 88888.00 2006-12-24 20:50:01.906 358 18174.70 61.79 52717.19 88888.00 2006-12-24 20:50:02.406 358 18174.78 61.79 52717.21 88888.00 2006-12-24 20:50:02.906 358 18174.79 61.79 52717.19 88888.00 2006-12-24 20:50:03.406 358 18174.72 61.79 52717.22 88888.00 2006-12-24 20:50:03.906 358 18174.64 61.80 52717.25 88888.00 2006-12-24 20:50:04.406 358 18174.69 61.87 52717.36 88888.00 2006-12-24 20:50:04.906 358 18174.77 61.85 52717.37 88888.00 2006-12-24 20:50:05.406 358 18174.79 61.84 52717.24 88888.00 2006-12-24 20:50:05.906 358 18174.84 61.87 52717.25 88888.00 2006-12-24 20:50:06.406 358 18174.90 61.92 52717.14 88888.00 2006-12-24 20:50:06.906 358 18174.92 61.95 52717.10 88888.00 2006-12-24 20:50:07.406 358 18174.87 61.94 52717.22 88888.00 2006-12-24 20:50:07.906 358 18174.86 62.03 52717.25 88888.00 2006-12-24 20:50:08.406 358 18174.83 62.08 52717.23 88888.00 2006-12-24 20:50:08.906 358 18174.79 61.99 52717.23 88888.00 2006-12-24 20:50:09.406 358 18174.79 62.04 52717.28 88888.00 2006-12-24 20:50:09.906 358 18174.87 62.09 52717.24 88888.00 2006-12-24 20:50:10.406 358 18174.77 62.12 52717.20 88888.00 2006-12-24 20:50:10.906 358 18174.62 62.12 52717.23 88888.00 2006-12-24 20:50:11.406 358 18174.71 62.18 52717.24 88888.00 2006-12-24 20:50:11.906 358 18174.71 62.25 52717.28 88888.00 2006-12-24 20:50:12.406 358 18174.76 62.25 52717.34 88888.00 2006-12-24 20:50:12.906 358 18174.78 62.33 52717.22 88888.00 2006-12-24 20:50:13.406 358 18174.68 62.38 52717.10 88888.00 2006-12-24 20:50:13.906 358 18174.75 62.47 52717.04 88888.00 2006-12-24 20:50:14.406 358 18174.83 62.50 52717.01 88888.00 2006-12-24 20:50:14.906 358 18174.70 62.54 52717.02 88888.00 2006-12-24 20:50:15.406 358 18174.83 62.53 52717.10 88888.00 2006-12-24 20:50:15.906 358 18174.83 62.53 52717.08 88888.00 2006-12-24 20:50:16.406 358 18174.72 62.59 52717.08 88888.00 2006-12-24 20:50:16.906 358 18174.73 62.50 52717.13 88888.00 2006-12-24 20:50:17.406 358 18174.69 62.45 52717.11 88888.00 2006-12-24 20:50:17.906 358 18174.66 62.56 52717.17 88888.00 2006-12-24 20:50:18.406 358 18174.61 62.58 52717.32 88888.00 2006-12-24 20:50:18.906 358 18174.58 62.54 52717.31 88888.00 2006-12-24 20:50:19.406 358 18174.55 62.63 52717.23 88888.00 2006-12-24 20:50:19.906 358 18174.60 62.70 52717.14 88888.00 2006-12-24 20:50:20.406 358 18174.68 62.72 52717.15 88888.00 2006-12-24 20:50:20.906 358 18174.79 62.70 52717.14 88888.00 2006-12-24 20:50:21.406 358 18174.81 62.73 52717.19 88888.00 2006-12-24 20:50:21.906 358 18174.75 62.79 52717.22 88888.00 2006-12-24 20:50:22.406 358 18174.57 62.80 52717.24 88888.00 2006-12-24 20:50:22.906 358 18174.68 62.84 52717.22 88888.00 2006-12-24 20:50:23.406 358 18174.75 62.89 52717.21 88888.00 2006-12-24 20:50:23.906 358 18174.71 62.90 52717.11 88888.00 2006-12-24 20:50:24.406 358 18174.66 62.94 52717.15 88888.00 2006-12-24 20:50:24.906 358 18174.67 62.95 52717.15 88888.00 2006-12-24 20:50:25.406 358 18174.58 63.01 52717.19 88888.00 2006-12-24 20:50:25.906 358 18174.55 63.00 52717.17 88888.00 2006-12-24 20:50:26.406 358 18174.49 63.02 52717.26 88888.00 2006-12-24 20:50:26.906 358 18174.66 63.11 52717.32 88888.00 2006-12-24 20:50:27.406 358 18174.71 63.03 52717.27 88888.00 2006-12-24 20:50:27.906 358 18174.65 63.10 52717.17 88888.00 2006-12-24 20:50:28.406 358 18174.67 63.20 52717.22 88888.00 2006-12-24 20:50:28.906 358 18174.73 63.19 52717.17 88888.00 2006-12-24 20:50:29.406 358 18174.75 63.24 52717.06 88888.00 2006-12-24 20:50:29.906 358 18174.56 63.21 52717.11 88888.00 2006-12-24 20:50:30.406 358 18174.55 63.17 52717.23 88888.00 2006-12-24 20:50:30.906 358 18174.66 63.24 52717.17 88888.00 2006-12-24 20:50:31.406 358 18174.77 63.31 52717.21 88888.00 2006-12-24 20:50:31.906 358 18174.77 63.36 52717.24 88888.00 2006-12-24 20:50:32.406 358 18174.50 63.33 52717.20 88888.00 2006-12-24 20:50:32.906 358 18174.34 63.37 52717.16 88888.00 2006-12-24 20:50:33.406 358 18174.34 63.36 52717.22 88888.00 2006-12-24 20:50:33.906 358 18174.46 63.36 52717.21 88888.00 2006-12-24 20:50:34.406 358 18174.47 63.28 52717.23 88888.00 2006-12-24 20:50:34.906 358 18174.38 63.24 52717.29 88888.00 2006-12-24 20:50:35.406 358 18174.48 63.24 52717.29 88888.00 2006-12-24 20:50:35.906 358 18174.55 63.24 52717.27 88888.00 2006-12-24 20:50:36.406 358 18174.50 63.26 52717.19 88888.00 2006-12-24 20:50:36.906 358 18174.48 63.31 52717.09 88888.00 2006-12-24 20:50:37.406 358 18174.56 63.31 52717.23 88888.00 2006-12-24 20:50:37.906 358 18174.66 63.29 52717.23 88888.00 2006-12-24 20:50:38.406 358 18174.54 63.26 52717.17 88888.00 2006-12-24 20:50:38.906 358 18174.37 63.30 52717.29 88888.00 2006-12-24 20:50:39.406 358 18174.47 63.24 52717.35 88888.00 2006-12-24 20:50:39.906 358 18174.62 63.13 52717.55 88888.00 2006-12-24 20:50:40.406 358 18174.53 63.10 52717.57 88888.00 2006-12-24 20:50:40.906 358 18174.51 63.21 52717.46 88888.00 2006-12-24 20:50:41.406 358 18174.60 63.21 52717.39 88888.00 2006-12-24 20:50:41.906 358 18174.70 63.20 52717.39 88888.00 2006-12-24 20:50:42.406 358 18174.62 63.15 52717.41 88888.00 2006-12-24 20:50:42.906 358 18174.51 63.15 52717.36 88888.00 2006-12-24 20:50:43.406 358 18174.49 63.14 52717.24 88888.00 2006-12-24 20:50:43.906 358 18174.53 63.15 52717.25 88888.00 2006-12-24 20:50:44.406 358 18174.39 63.19 52717.28 88888.00 2006-12-24 20:50:44.906 358 18174.37 63.18 52717.24 88888.00 2006-12-24 20:50:45.406 358 18174.46 63.13 52717.23 88888.00 2006-12-24 20:50:45.906 358 18174.56 63.05 52717.25 88888.00 2006-12-24 20:50:46.406 358 18174.76 63.03 52717.33 88888.00 2006-12-24 20:50:46.906 358 18174.79 62.99 52717.41 88888.00 2006-12-24 20:50:47.406 358 18174.67 63.10 52717.43 88888.00 2006-12-24 20:50:47.906 358 18174.46 63.08 52717.47 88888.00 2006-12-24 20:50:48.406 358 18174.53 63.05 52717.41 88888.00 2006-12-24 20:50:48.906 358 18174.56 63.00 52717.35 88888.00 2006-12-24 20:50:49.406 358 18174.38 62.98 52717.34 88888.00 2006-12-24 20:50:49.906 358 18174.47 62.99 52717.40 88888.00 2006-12-24 20:50:50.406 358 18174.67 62.89 52717.49 88888.00 2006-12-24 20:50:50.906 358 18174.68 62.82 52717.57 88888.00 2006-12-24 20:50:51.406 358 18174.56 62.77 52717.49 88888.00 2006-12-24 20:50:51.906 358 18174.54 62.80 52717.44 88888.00 2006-12-24 20:50:52.406 358 18174.45 62.82 52717.40 88888.00 2006-12-24 20:50:52.906 358 18174.39 62.82 52717.44 88888.00 2006-12-24 20:50:53.406 358 18174.36 62.86 52717.41 88888.00 2006-12-24 20:50:53.906 358 18174.38 62.81 52717.31 88888.00 2006-12-24 20:50:54.406 358 18174.35 62.75 52717.24 88888.00 2006-12-24 20:50:54.906 358 18174.41 62.77 52717.36 88888.00 2006-12-24 20:50:55.406 358 18174.47 62.62 52717.45 88888.00 2006-12-24 20:50:55.906 358 18174.59 62.49 52717.48 88888.00 2006-12-24 20:50:56.406 358 18174.54 62.24 52717.39 88888.00 2006-12-24 20:50:56.906 358 18174.53 62.12 52717.45 88888.00 2006-12-24 20:50:57.406 358 18174.54 62.22 52717.38 88888.00 2006-12-24 20:50:57.906 358 18174.60 62.42 52717.34 88888.00 2006-12-24 20:50:58.406 358 18174.57 62.45 52717.32 88888.00 2006-12-24 20:50:58.906 358 18174.40 62.48 52717.46 88888.00 2006-12-24 20:50:59.406 358 18174.26 62.50 52717.43 88888.00 2006-12-24 20:50:59.906 358 18174.16 62.58 52717.47 88888.00 2006-12-24 20:51:00.406 358 18174.13 62.59 52717.52 88888.00 2006-12-24 20:51:00.906 358 18174.08 62.47 52717.52 88888.00 2006-12-24 20:51:01.406 358 18174.15 62.40 52717.57 88888.00 2006-12-24 20:51:01.906 358 18174.26 62.33 52717.63 88888.00 2006-12-24 20:51:02.406 358 18174.28 62.26 52717.60 88888.00 2006-12-24 20:51:02.906 358 18174.23 62.36 52717.68 88888.00 2006-12-24 20:51:03.406 358 18174.17 62.38 52717.67 88888.00 2006-12-24 20:51:03.906 358 18174.30 62.35 52717.67 88888.00 2006-12-24 20:51:04.406 358 18174.54 62.24 52717.68 88888.00 2006-12-24 20:51:04.906 358 18174.47 62.10 52717.67 88888.00 2006-12-24 20:51:05.406 358 18174.37 62.13 52717.67 88888.00 2006-12-24 20:51:05.906 358 18174.25 62.16 52717.67 88888.00 2006-12-24 20:51:06.406 358 18174.26 62.18 52717.63 88888.00 2006-12-24 20:51:06.906 358 18174.40 62.18 52717.64 88888.00 2006-12-24 20:51:07.406 358 18174.27 62.24 52717.52 88888.00 2006-12-24 20:51:07.906 358 18174.21 62.24 52717.59 88888.00 2006-12-24 20:51:08.406 358 18174.14 62.19 52717.47 88888.00 2006-12-24 20:51:08.906 358 18174.14 62.20 52717.38 88888.00 2006-12-24 20:51:09.406 358 18174.07 62.17 52717.44 88888.00 2006-12-24 20:51:09.906 358 18174.17 62.13 52717.50 88888.00 2006-12-24 20:51:10.406 358 18174.38 62.20 52717.41 88888.00 2006-12-24 20:51:10.906 358 18174.47 62.19 52717.48 88888.00 2006-12-24 20:51:11.406 358 18174.43 62.18 52717.49 88888.00 2006-12-24 20:51:11.906 358 18174.64 62.17 52717.43 88888.00 2006-12-24 20:51:12.406 358 18174.67 62.25 52717.49 88888.00 2006-12-24 20:51:12.906 358 18174.64 62.29 52717.56 88888.00 2006-12-24 20:51:13.406 358 18174.64 62.20 52717.52 88888.00 2006-12-24 20:51:13.906 358 18174.67 62.18 52717.55 88888.00 2006-12-24 20:51:14.406 358 18174.78 62.16 52717.60 88888.00 2006-12-24 20:51:14.906 358 18174.69 62.17 52717.67 88888.00 2006-12-24 20:51:15.406 358 18174.82 62.19 52717.77 88888.00 2006-12-24 20:51:15.906 358 18174.78 62.26 52717.74 88888.00 2006-12-24 20:51:16.406 358 18174.61 62.26 52717.60 88888.00 2006-12-24 20:51:16.906 358 18174.69 62.22 52717.67 88888.00 2006-12-24 20:51:17.406 358 18174.64 62.20 52717.71 88888.00 2006-12-24 20:51:17.906 358 18174.60 62.20 52717.73 88888.00 2006-12-24 20:51:18.406 358 18174.69 62.30 52717.83 88888.00 2006-12-24 20:51:18.906 358 18174.76 62.37 52717.67 88888.00 2006-12-24 20:51:19.406 358 18174.57 62.40 52717.69 88888.00 2006-12-24 20:51:19.906 358 18174.48 62.38 52717.66 88888.00 2006-12-24 20:51:20.406 358 18174.47 62.39 52717.58 88888.00 2006-12-24 20:51:20.906 358 18174.53 62.40 52717.60 88888.00 2006-12-24 20:51:21.406 358 18174.50 62.47 52717.69 88888.00 2006-12-24 20:51:21.906 358 18174.41 62.46 52717.74 88888.00 2006-12-24 20:51:22.406 358 18174.54 62.46 52717.67 88888.00 2006-12-24 20:51:22.906 358 18174.53 62.49 52717.60 88888.00 2006-12-24 20:51:23.406 358 18174.54 62.52 52717.58 88888.00 2006-12-24 20:51:23.906 358 18174.61 62.53 52717.47 88888.00 2006-12-24 20:51:24.406 358 18174.49 62.52 52717.46 88888.00 2006-12-24 20:51:24.906 358 18174.39 62.51 52717.68 88888.00 2006-12-24 20:51:25.406 358 18174.44 62.52 52717.69 88888.00 2006-12-24 20:51:25.906 358 18174.57 62.63 52717.66 88888.00 2006-12-24 20:51:26.406 358 18174.73 62.62 52717.77 88888.00 2006-12-24 20:51:26.906 358 18174.72 62.64 52717.84 88888.00 2006-12-24 20:51:27.406 358 18174.76 62.63 52717.73 88888.00 2006-12-24 20:51:27.906 358 18174.61 62.53 52717.69 88888.00 2006-12-24 20:51:28.406 358 18174.68 62.55 52717.74 88888.00 2006-12-24 20:51:28.906 358 18174.68 62.69 52717.66 88888.00 2006-12-24 20:51:29.406 358 18174.70 62.77 52717.71 88888.00 2006-12-24 20:51:29.906 358 18174.73 62.85 52717.59 88888.00 2006-12-24 20:51:30.406 358 18174.82 62.89 52717.69 88888.00 2006-12-24 20:51:30.906 358 18174.89 62.86 52717.70 88888.00 2006-12-24 20:51:31.406 358 18175.01 62.85 52717.63 88888.00 2006-12-24 20:51:31.906 358 18175.03 63.00 52717.60 88888.00 2006-12-24 20:51:32.406 358 18175.02 63.03 52717.60 88888.00 2006-12-24 20:51:32.906 358 18174.97 62.98 52717.55 88888.00 2006-12-24 20:51:33.406 358 18174.98 63.00 52717.60 88888.00 2006-12-24 20:51:33.906 358 18175.05 63.11 52717.59 88888.00 2006-12-24 20:51:34.406 358 18175.08 63.11 52717.59 88888.00 2006-12-24 20:51:34.906 358 18175.21 63.20 52717.56 88888.00 2006-12-24 20:51:35.406 358 18175.21 63.21 52717.44 88888.00 2006-12-24 20:51:35.906 358 18175.15 63.25 52717.39 88888.00 2006-12-24 20:51:36.406 358 18175.20 63.33 52717.47 88888.00 2006-12-24 20:51:36.906 358 18175.13 63.41 52717.49 88888.00 2006-12-24 20:51:37.406 358 18175.08 63.44 52717.64 88888.00 2006-12-24 20:51:37.906 358 18175.05 63.53 52717.60 88888.00 2006-12-24 20:51:38.406 358 18175.13 63.54 52717.54 88888.00 2006-12-24 20:51:38.906 358 18175.21 63.52 52717.58 88888.00 2006-12-24 20:51:39.406 358 18175.30 63.48 52717.63 88888.00 2006-12-24 20:51:39.906 358 18175.34 63.51 52717.64 88888.00 2006-12-24 20:51:40.406 358 18175.38 63.62 52717.71 88888.00 2006-12-24 20:51:40.906 358 18175.32 63.63 52717.80 88888.00 2006-12-24 20:51:41.406 358 18175.37 63.64 52717.84 88888.00 2006-12-24 20:51:41.906 358 18175.55 63.75 52717.87 88888.00 2006-12-24 20:51:42.406 358 18175.46 63.83 52717.82 88888.00 2006-12-24 20:51:42.906 358 18175.44 63.87 52717.81 88888.00 2006-12-24 20:51:43.406 358 18175.53 63.92 52717.69 88888.00 2006-12-24 20:51:43.906 358 18175.55 63.91 52717.68 88888.00 2006-12-24 20:51:44.406 358 18175.51 63.96 52717.69 88888.00 2006-12-24 20:51:44.906 358 18175.69 63.98 52717.66 88888.00 2006-12-24 20:51:45.406 358 18175.76 63.89 52717.69 88888.00 2006-12-24 20:51:45.906 358 18175.82 63.83 52717.73 88888.00 2006-12-24 20:51:46.406 358 18175.69 63.84 52717.80 88888.00 2006-12-24 20:51:46.906 358 18175.62 63.85 52717.84 88888.00 2006-12-24 20:51:47.406 358 18175.43 63.91 52717.89 88888.00 2006-12-24 20:51:47.906 358 18175.34 63.96 52717.94 88888.00 2006-12-24 20:51:48.406 358 18175.43 64.00 52717.84 88888.00 2006-12-24 20:51:48.906 358 18175.46 63.94 52717.81 88888.00 2006-12-24 20:51:49.406 358 18175.44 63.96 52717.75 88888.00 2006-12-24 20:51:49.906 358 18175.45 63.99 52717.74 88888.00 2006-12-24 20:51:50.406 358 18175.67 63.97 52717.71 88888.00 2006-12-24 20:51:50.906 358 18175.76 63.96 52717.71 88888.00 2006-12-24 20:51:51.406 358 18175.64 63.95 52717.79 88888.00 2006-12-24 20:51:51.906 358 18175.59 64.05 52717.86 88888.00 2006-12-24 20:51:52.406 358 18175.69 64.05 52717.83 88888.00 2006-12-24 20:51:52.906 358 18175.75 64.08 52717.84 88888.00 2006-12-24 20:51:53.406 358 18175.65 64.01 52717.79 88888.00 2006-12-24 20:51:53.906 358 18175.60 64.06 52717.69 88888.00 2006-12-24 20:51:54.406 358 18175.64 64.09 52717.77 88888.00 2006-12-24 20:51:54.906 358 18175.67 64.07 52717.83 88888.00 2006-12-24 20:51:55.406 358 18175.66 64.03 52717.86 88888.00 2006-12-24 20:51:55.906 358 18175.66 63.99 52717.81 88888.00 2006-12-24 20:51:56.406 358 18175.69 64.03 52717.94 88888.00 2006-12-24 20:51:56.906 358 18175.60 64.06 52717.96 88888.00 2006-12-24 20:51:57.406 358 18175.48 64.10 52717.92 88888.00 2006-12-24 20:51:57.906 358 18175.55 64.13 52717.87 88888.00 2006-12-24 20:51:58.406 358 18175.57 64.10 52717.85 88888.00 2006-12-24 20:51:58.906 358 18175.63 64.07 52717.86 88888.00 2006-12-24 20:51:59.406 358 18175.53 64.04 52717.75 88888.00 2006-12-24 20:51:59.906 358 18175.40 64.02 52717.81 88888.00 2006-12-24 20:52:00.406 358 18175.42 64.03 52717.87 88888.00 2006-12-24 20:52:00.906 358 18175.54 64.05 52717.85 88888.00 2006-12-24 20:52:01.406 358 18175.45 64.04 52717.92 88888.00 2006-12-24 20:52:01.906 358 18175.45 63.96 52717.94 88888.00 2006-12-24 20:52:02.406 358 18175.47 63.95 52717.94 88888.00 2006-12-24 20:52:02.906 358 18175.52 63.94 52718.09 88888.00 2006-12-24 20:52:03.406 358 18175.46 63.89 52718.08 88888.00 2006-12-24 20:52:03.906 358 18175.51 63.91 52718.01 88888.00 2006-12-24 20:52:04.406 358 18175.47 63.88 52717.91 88888.00 2006-12-24 20:52:04.906 358 18175.41 63.91 52717.85 88888.00 2006-12-24 20:52:05.406 358 18175.48 63.95 52717.92 88888.00 2006-12-24 20:52:05.906 358 18175.37 63.99 52717.93 88888.00 2006-12-24 20:52:06.406 358 18175.45 63.97 52717.94 88888.00 2006-12-24 20:52:06.906 358 18175.56 63.96 52717.93 88888.00 2006-12-24 20:52:07.406 358 18175.56 63.94 52717.91 88888.00 2006-12-24 20:52:07.906 358 18175.67 63.91 52717.97 88888.00 2006-12-24 20:52:08.406 358 18175.63 63.97 52717.96 88888.00 2006-12-24 20:52:08.906 358 18175.60 64.05 52717.91 88888.00 2006-12-24 20:52:09.406 358 18175.67 64.06 52718.01 88888.00 2006-12-24 20:52:09.906 358 18175.75 64.02 52717.96 88888.00 2006-12-24 20:52:10.406 358 18175.74 64.01 52717.84 88888.00 2006-12-24 20:52:10.906 358 18175.74 64.04 52717.80 88888.00 2006-12-24 20:52:11.406 358 18175.65 64.07 52717.86 88888.00 2006-12-24 20:52:11.906 358 18175.65 64.02 52717.89 88888.00 2006-12-24 20:52:12.406 358 18175.73 63.95 52717.87 88888.00 2006-12-24 20:52:12.906 358 18175.81 63.96 52717.75 88888.00 2006-12-24 20:52:13.406 358 18175.90 63.85 52717.67 88888.00 2006-12-24 20:52:13.906 358 18175.88 63.85 52717.74 88888.00 2006-12-24 20:52:14.406 358 18175.89 63.83 52717.81 88888.00 2006-12-24 20:52:14.906 358 18175.96 63.83 52717.85 88888.00 2006-12-24 20:52:15.406 358 18175.99 63.88 52717.80 88888.00 2006-12-24 20:52:15.906 358 18175.95 63.84 52717.77 88888.00 2006-12-24 20:52:16.406 358 18175.90 63.80 52717.82 88888.00 2006-12-24 20:52:16.906 358 18175.84 63.79 52717.72 88888.00 2006-12-24 20:52:17.406 358 18176.01 63.82 52717.59 88888.00 2006-12-24 20:52:17.906 358 18176.20 63.78 52717.56 88888.00 2006-12-24 20:52:18.406 358 18176.28 63.70 52717.70 88888.00 2006-12-24 20:52:18.906 358 18176.12 63.71 52717.75 88888.00 2006-12-24 20:52:19.406 358 18175.96 63.71 52717.83 88888.00 2006-12-24 20:52:19.906 358 18175.91 63.78 52717.77 88888.00 2006-12-24 20:52:20.406 358 18175.96 63.82 52717.82 88888.00 2006-12-24 20:52:20.906 358 18175.97 63.76 52717.84 88888.00 2006-12-24 20:52:21.406 358 18175.92 63.75 52717.78 88888.00 2006-12-24 20:52:21.906 358 18175.84 63.70 52717.82 88888.00 2006-12-24 20:52:22.406 358 18175.82 63.71 52717.94 88888.00 2006-12-24 20:52:22.906 358 18176.03 63.68 52717.95 88888.00 2006-12-24 20:52:23.406 358 18176.06 63.70 52717.98 88888.00 2006-12-24 20:52:23.906 358 18175.87 63.68 52717.97 88888.00 2006-12-24 20:52:24.406 358 18175.70 63.69 52717.90 88888.00 2006-12-24 20:52:24.906 358 18175.73 63.64 52717.93 88888.00 2006-12-24 20:52:25.406 358 18175.82 63.56 52717.94 88888.00 2006-12-24 20:52:25.906 358 18175.88 63.56 52717.92 88888.00 2006-12-24 20:52:26.406 358 18176.08 63.54 52718.06 88888.00 2006-12-24 20:52:26.906 358 18176.23 63.55 52718.10 88888.00 2006-12-24 20:52:27.406 358 18176.12 63.55 52718.03 88888.00 2006-12-24 20:52:27.906 358 18175.76 63.49 52718.17 88888.00 2006-12-24 20:52:28.406 358 18175.73 63.51 52718.17 88888.00 2006-12-24 20:52:28.906 358 18175.71 63.53 52718.10 88888.00 2006-12-24 20:52:29.406 358 18175.74 63.57 52718.10 88888.00 2006-12-24 20:52:29.906 358 18175.77 63.59 52718.20 88888.00 2006-12-24 20:52:30.406 358 18175.86 63.53 52718.20 88888.00 2006-12-24 20:52:30.906 358 18176.03 63.56 52718.28 88888.00 2006-12-24 20:52:31.406 358 18176.03 63.52 52718.31 88888.00 2006-12-24 20:52:31.906 358 18175.91 63.48 52718.20 88888.00 2006-12-24 20:52:32.406 358 18175.93 63.49 52718.28 88888.00 2006-12-24 20:52:32.906 358 18176.05 63.50 52718.29 88888.00 2006-12-24 20:52:33.406 358 18176.10 63.46 52718.35 88888.00 2006-12-24 20:52:33.906 358 18176.08 63.47 52718.32 88888.00 2006-12-24 20:52:34.406 358 18176.13 63.41 52718.22 88888.00 2006-12-24 20:52:34.906 358 18176.16 63.34 52718.37 88888.00 2006-12-24 20:52:35.406 358 18176.10 63.42 52718.42 88888.00 2006-12-24 20:52:35.906 358 18176.12 63.49 52718.44 88888.00 2006-12-24 20:52:36.406 358 18176.11 63.45 52718.39 88888.00 2006-12-24 20:52:36.906 358 18176.12 63.50 52718.38 88888.00 2006-12-24 20:52:37.406 358 18176.12 63.45 52718.48 88888.00 2006-12-24 20:52:37.906 358 18176.06 63.40 52718.55 88888.00 2006-12-24 20:52:38.406 358 18175.97 63.45 52718.51 88888.00 2006-12-24 20:52:38.906 358 18175.95 63.52 52718.50 88888.00 2006-12-24 20:52:39.406 358 18176.00 63.61 52718.48 88888.00 2006-12-24 20:52:39.906 358 18176.01 63.68 52718.48 88888.00 2006-12-24 20:52:40.406 358 18176.01 63.77 52718.51 88888.00 2006-12-24 20:52:40.906 358 18175.86 63.74 52718.43 88888.00 2006-12-24 20:52:41.406 358 18175.95 63.69 52718.35 88888.00 2006-12-24 20:52:41.906 358 18175.87 63.70 52718.33 88888.00 2006-12-24 20:52:42.406 358 18175.86 63.73 52718.48 88888.00 2006-12-24 20:52:42.906 358 18175.97 63.71 52718.54 88888.00 2006-12-24 20:52:43.406 358 18176.03 63.63 52718.59 88888.00 2006-12-24 20:52:43.906 358 18176.06 63.62 52718.47 88888.00 2006-12-24 20:52:44.406 358 18176.22 63.69 52718.37 88888.00 2006-12-24 20:52:44.906 358 18176.23 63.73 52718.41 88888.00 2006-12-24 20:52:45.406 358 18176.11 63.68 52718.49 88888.00 2006-12-24 20:52:45.906 358 18176.12 63.67 52718.57 88888.00 2006-12-24 20:52:46.406 358 18176.17 63.72 52718.48 88888.00 2006-12-24 20:52:46.906 358 18176.14 63.76 52718.51 88888.00 2006-12-24 20:52:47.406 358 18176.06 63.83 52718.45 88888.00 2006-12-24 20:52:47.906 358 18176.06 63.91 52718.41 88888.00 2006-12-24 20:52:48.406 358 18176.05 63.89 52718.38 88888.00 2006-12-24 20:52:48.906 358 18176.02 63.85 52718.40 88888.00 2006-12-24 20:52:49.406 358 18176.09 63.85 52718.40 88888.00 2006-12-24 20:52:49.906 358 18176.23 63.79 52718.40 88888.00 2006-12-24 20:52:50.406 358 18176.19 63.94 52718.36 88888.00 2006-12-24 20:52:50.906 358 18176.11 64.05 52718.35 88888.00 2006-12-24 20:52:51.406 358 18176.17 64.08 52718.44 88888.00 2006-12-24 20:52:51.906 358 18176.28 64.04 52718.44 88888.00 2006-12-24 20:52:52.406 358 18176.20 64.06 52718.47 88888.00 2006-12-24 20:52:52.906 358 18176.22 64.12 52718.51 88888.00 2006-12-24 20:52:53.406 358 18176.10 64.04 52718.62 88888.00 2006-12-24 20:52:53.906 358 18176.07 64.05 52718.57 88888.00 2006-12-24 20:52:54.406 358 18176.05 64.14 52718.49 88888.00 2006-12-24 20:52:54.906 358 18176.21 64.13 52718.56 88888.00 2006-12-24 20:52:55.406 358 18176.29 64.14 52718.61 88888.00 2006-12-24 20:52:55.906 358 18176.17 64.22 52718.60 88888.00 2006-12-24 20:52:56.406 358 18176.06 64.19 52718.59 88888.00 2006-12-24 20:52:56.906 358 18176.03 64.22 52718.56 88888.00 2006-12-24 20:52:57.406 358 18176.07 64.24 52718.64 88888.00 2006-12-24 20:52:57.906 358 18176.16 64.28 52718.78 88888.00 2006-12-24 20:52:58.406 358 18176.05 64.18 52718.84 88888.00 2006-12-24 20:52:58.906 358 18176.03 64.16 52718.82 88888.00 2006-12-24 20:52:59.406 358 18176.21 64.08 52718.77 88888.00 2006-12-24 20:52:59.906 358 18176.19 64.10 52718.83 88888.00 2006-12-24 20:53:00.406 358 18176.22 64.20 52718.73 88888.00 2006-12-24 20:53:00.906 358 18176.23 64.14 52718.72 88888.00 2006-12-24 20:53:01.406 358 18176.14 64.07 52718.65 88888.00 2006-12-24 20:53:01.906 358 18176.16 64.12 52718.57 88888.00 2006-12-24 20:53:02.406 358 18176.21 64.14 52718.57 88888.00 2006-12-24 20:53:02.906 358 18176.27 64.12 52718.56 88888.00 2006-12-24 20:53:03.406 358 18176.31 64.06 52718.66 88888.00 2006-12-24 20:53:03.906 358 18176.25 64.09 52718.68 88888.00 2006-12-24 20:53:04.406 358 18176.28 64.10 52718.68 88888.00 2006-12-24 20:53:04.906 358 18176.35 64.04 52718.71 88888.00 2006-12-24 20:53:05.406 358 18176.27 64.07 52718.66 88888.00 2006-12-24 20:53:05.906 358 18176.16 64.03 52718.71 88888.00 2006-12-24 20:53:06.406 358 18176.25 63.91 52718.68 88888.00 2006-12-24 20:53:06.906 358 18176.34 63.98 52718.73 88888.00 2006-12-24 20:53:07.406 358 18176.28 64.02 52718.70 88888.00 2006-12-24 20:53:07.906 358 18176.28 63.96 52718.67 88888.00 2006-12-24 20:53:08.406 358 18176.21 63.90 52718.63 88888.00 2006-12-24 20:53:08.906 358 18176.30 63.83 52718.66 88888.00 2006-12-24 20:53:09.406 358 18176.35 63.84 52718.71 88888.00 2006-12-24 20:53:09.906 358 18176.34 63.83 52718.70 88888.00 2006-12-24 20:53:10.406 358 18176.29 63.71 52718.70 88888.00 2006-12-24 20:53:10.906 358 18176.25 63.71 52718.64 88888.00 2006-12-24 20:53:11.406 358 18176.31 63.76 52718.67 88888.00 2006-12-24 20:53:11.906 358 18176.31 63.77 52718.60 88888.00 2006-12-24 20:53:12.406 358 18176.33 63.75 52718.65 88888.00 2006-12-24 20:53:12.906 358 18176.25 63.71 52718.61 88888.00 2006-12-24 20:53:13.406 358 18176.18 63.61 52718.55 88888.00 2006-12-24 20:53:13.906 358 18176.33 63.66 52718.48 88888.00 2006-12-24 20:53:14.406 358 18176.34 63.57 52718.51 88888.00 2006-12-24 20:53:14.906 358 18176.30 63.44 52718.45 88888.00 2006-12-24 20:53:15.406 358 18176.24 63.38 52718.50 88888.00 2006-12-24 20:53:15.906 358 18176.32 63.49 52718.53 88888.00 2006-12-24 20:53:16.406 358 18176.44 63.44 52718.52 88888.00 2006-12-24 20:53:16.906 358 18176.45 63.37 52718.51 88888.00 2006-12-24 20:53:17.406 358 18176.36 63.44 52718.56 88888.00 2006-12-24 20:53:17.906 358 18176.25 63.43 52718.61 88888.00 2006-12-24 20:53:18.406 358 18176.25 63.38 52718.55 88888.00 2006-12-24 20:53:18.906 358 18176.31 63.20 52718.53 88888.00 2006-12-24 20:53:19.406 358 18176.29 63.08 52718.50 88888.00 2006-12-24 20:53:19.906 358 18176.28 62.99 52718.45 88888.00 2006-12-24 20:53:20.406 358 18176.32 62.97 52718.51 88888.00 2006-12-24 20:53:20.906 358 18176.34 62.94 52718.54 88888.00 2006-12-24 20:53:21.406 358 18176.29 62.94 52718.56 88888.00 2006-12-24 20:53:21.906 358 18176.43 62.90 52718.53 88888.00 2006-12-24 20:53:22.403 358 18176.43 62.92 52718.33 88888.00 2006-12-24 20:53:22.903 358 18176.42 62.96 52718.22 88888.00 2006-12-24 20:53:23.403 358 18176.42 62.99 52718.27 88888.00 2006-12-24 20:53:23.903 358 18176.38 62.86 52718.28 88888.00 2006-12-24 20:53:24.403 358 18176.30 62.80 52718.41 88888.00 2006-12-24 20:53:24.903 358 18176.31 62.75 52718.42 88888.00 2006-12-24 20:53:25.403 358 18176.36 62.80 52718.44 88888.00 2006-12-24 20:53:25.903 358 18176.38 62.81 52718.38 88888.00 2006-12-24 20:53:26.403 358 18176.33 62.67 52718.27 88888.00 2006-12-24 20:53:26.903 358 18176.25 62.48 52718.21 88888.00 2006-12-24 20:53:27.403 358 18176.17 62.51 52718.22 88888.00 2006-12-24 20:53:27.903 358 18176.23 62.54 52718.25 88888.00 2006-12-24 20:53:28.403 358 18176.18 62.49 52718.30 88888.00 2006-12-24 20:53:28.903 358 18176.25 62.53 52718.37 88888.00 2006-12-24 20:53:29.403 358 18176.31 62.58 52718.36 88888.00 2006-12-24 20:53:29.903 358 18176.35 62.55 52718.36 88888.00 2006-12-24 20:53:30.403 358 18176.30 62.61 52718.51 88888.00 2006-12-24 20:53:30.903 358 18176.27 62.62 52718.44 88888.00 2006-12-24 20:53:31.403 358 18176.34 62.51 52718.44 88888.00 2006-12-24 20:53:31.903 358 18176.31 62.48 52718.49 88888.00 2006-12-24 20:53:32.403 358 18176.25 62.40 52718.49 88888.00 2006-12-24 20:53:32.903 358 18176.21 62.42 52718.49 88888.00 2006-12-24 20:53:33.403 358 18176.17 62.47 52718.45 88888.00 2006-12-24 20:53:33.903 358 18176.23 62.42 52718.53 88888.00 2006-12-24 20:53:34.403 358 18176.20 62.48 52718.44 88888.00 2006-12-24 20:53:34.903 358 18176.20 62.46 52718.35 88888.00 2006-12-24 20:53:35.403 358 18176.23 62.44 52718.38 88888.00 2006-12-24 20:53:35.903 358 18176.23 62.49 52718.39 88888.00 2006-12-24 20:53:36.403 358 18176.25 62.48 52718.37 88888.00 2006-12-24 20:53:36.903 358 18176.28 62.44 52718.22 88888.00 2006-12-24 20:53:37.403 358 18176.28 62.45 52718.25 88888.00 2006-12-24 20:53:37.903 358 18176.32 62.62 52718.35 88888.00 2006-12-24 20:53:38.403 358 18176.28 62.69 52718.41 88888.00 2006-12-24 20:53:38.903 358 18176.25 62.71 52718.30 88888.00 2006-12-24 20:53:39.403 358 18176.27 62.72 52718.27 88888.00 2006-12-24 20:53:39.903 358 18176.27 62.72 52718.24 88888.00 2006-12-24 20:53:40.403 358 18176.25 62.73 52718.28 88888.00 2006-12-24 20:53:40.903 358 18176.25 62.73 52718.17 88888.00 2006-12-24 20:53:41.403 358 18176.27 62.78 52718.19 88888.00 2006-12-24 20:53:41.903 358 18176.34 62.75 52718.29 88888.00 2006-12-24 20:53:42.403 358 18176.47 62.73 52718.19 88888.00 2006-12-24 20:53:42.903 358 18176.47 62.77 52718.17 88888.00 2006-12-24 20:53:43.403 358 18176.46 62.76 52718.15 88888.00 2006-12-24 20:53:43.903 358 18176.40 62.75 52718.09 88888.00 2006-12-24 20:53:44.403 358 18176.42 62.78 52718.08 88888.00 2006-12-24 20:53:44.903 358 18176.43 62.73 52718.07 88888.00 2006-12-24 20:53:45.403 358 18176.33 62.73 52717.94 88888.00 2006-12-24 20:53:45.903 358 18176.51 62.70 52717.87 88888.00 2006-12-24 20:53:46.403 358 18176.51 62.70 52717.91 88888.00 2006-12-24 20:53:46.903 358 18176.62 62.71 52717.91 88888.00 2006-12-24 20:53:47.403 358 18176.55 62.69 52717.90 88888.00 2006-12-24 20:53:47.903 358 18176.44 62.71 52717.97 88888.00 2006-12-24 20:53:48.403 358 18176.54 62.73 52717.98 88888.00 2006-12-24 20:53:48.903 358 18176.62 62.73 52717.95 88888.00 2006-12-24 20:53:49.403 358 18176.58 62.75 52717.86 88888.00 2006-12-24 20:53:49.903 358 18176.61 62.76 52717.96 88888.00 2006-12-24 20:53:50.403 358 18176.68 62.83 52718.03 88888.00 2006-12-24 20:53:50.903 358 18176.64 62.94 52718.02 88888.00 2006-12-24 20:53:51.403 358 18176.60 62.90 52717.89 88888.00 2006-12-24 20:53:51.903 358 18176.57 62.87 52717.84 88888.00 2006-12-24 20:53:52.403 358 18176.58 62.82 52717.83 88888.00 2006-12-24 20:53:52.903 358 18176.61 62.81 52717.83 88888.00 2006-12-24 20:53:53.403 358 18176.65 62.86 52717.87 88888.00 2006-12-24 20:53:53.903 358 18176.65 62.91 52717.97 88888.00 2006-12-24 20:53:54.403 358 18176.69 62.87 52717.98 88888.00 2006-12-24 20:53:54.903 358 18176.75 62.82 52717.91 88888.00 2006-12-24 20:53:55.403 358 18176.69 62.75 52717.93 88888.00 2006-12-24 20:53:55.903 358 18176.73 62.72 52717.86 88888.00 2006-12-24 20:53:56.403 358 18176.85 62.76 52717.93 88888.00 2006-12-24 20:53:56.903 358 18176.87 62.85 52717.94 88888.00 2006-12-24 20:53:57.403 358 18176.96 62.81 52717.92 88888.00 2006-12-24 20:53:57.903 358 18176.97 62.86 52717.98 88888.00 2006-12-24 20:53:58.403 358 18177.01 62.90 52717.95 88888.00 2006-12-24 20:53:58.903 358 18176.96 62.95 52717.95 88888.00 2006-12-24 20:53:59.403 358 18177.18 62.94 52717.94 88888.00 2006-12-24 20:53:59.903 358 18177.18 62.98 52717.90 88888.00 2006-12-24 20:54:00.403 358 18177.10 62.98 52717.77 88888.00 2006-12-24 20:54:00.903 358 18177.15 63.05 52717.67 88888.00 2006-12-24 20:54:01.403 358 18177.10 63.07 52717.70 88888.00 2006-12-24 20:54:01.903 358 18177.00 63.04 52717.79 88888.00 2006-12-24 20:54:02.403 358 18176.87 63.01 52717.77 88888.00 2006-12-24 20:54:02.903 358 18176.93 63.11 52717.85 88888.00 2006-12-24 20:54:03.403 358 18177.04 63.16 52717.89 88888.00 2006-12-24 20:54:03.903 358 18177.09 63.16 52717.95 88888.00 2006-12-24 20:54:04.403 358 18177.08 63.26 52717.84 88888.00 2006-12-24 20:54:04.903 358 18177.04 63.28 52717.83 88888.00 2006-12-24 20:54:05.403 358 18177.11 63.30 52717.83 88888.00 2006-12-24 20:54:05.903 358 18177.18 63.37 52717.94 88888.00 2006-12-24 20:54:06.403 358 18177.14 63.37 52717.95 88888.00 2006-12-24 20:54:06.903 358 18177.22 63.41 52717.99 88888.00 2006-12-24 20:54:07.403 358 18177.26 63.46 52717.94 88888.00 2006-12-24 20:54:07.903 358 18177.25 63.52 52718.02 88888.00 2006-12-24 20:54:08.403 358 18177.23 63.56 52717.99 88888.00 2006-12-24 20:54:08.903 358 18177.27 63.62 52718.02 88888.00 2006-12-24 20:54:09.403 358 18177.34 63.61 52717.91 88888.00 2006-12-24 20:54:09.903 358 18177.36 63.56 52717.82 88888.00 2006-12-24 20:54:10.403 358 18177.34 63.54 52717.98 88888.00 2006-12-24 20:54:10.903 358 18177.43 63.55 52718.16 88888.00 2006-12-24 20:54:11.403 358 18177.23 63.51 52718.09 88888.00 2006-12-24 20:54:11.903 358 18177.20 63.61 52718.02 88888.00 2006-12-24 20:54:12.403 358 18177.19 63.70 52718.04 88888.00 2006-12-24 20:54:12.903 358 18177.20 63.83 52718.07 88888.00 2006-12-24 20:54:13.403 358 18177.29 63.89 52718.16 88888.00 2006-12-24 20:54:13.903 358 18177.26 63.79 52718.12 88888.00 2006-12-24 20:54:14.403 358 18177.32 63.69 52718.05 88888.00 2006-12-24 20:54:14.903 358 18177.18 63.80 52718.13 88888.00 2006-12-24 20:54:15.403 358 18177.04 63.85 52718.17 88888.00 2006-12-24 20:54:15.903 358 18177.17 63.86 52718.18 88888.00 2006-12-24 20:54:16.403 358 18177.12 63.97 52718.17 88888.00 2006-12-24 20:54:16.903 358 18176.90 64.00 52718.13 88888.00 2006-12-24 20:54:17.403 358 18176.87 63.94 52718.08 88888.00 2006-12-24 20:54:17.903 358 18176.94 63.90 52718.04 88888.00 2006-12-24 20:54:18.403 358 18177.01 63.98 52718.07 88888.00 2006-12-24 20:54:18.903 358 18177.05 63.97 52718.07 88888.00 2006-12-24 20:54:19.403 358 18176.95 63.98 52718.14 88888.00 2006-12-24 20:54:19.903 358 18176.85 64.06 52718.20 88888.00 2006-12-24 20:54:20.403 358 18176.74 64.15 52718.25 88888.00 2006-12-24 20:54:20.903 358 18176.64 64.15 52718.31 88888.00 2006-12-24 20:54:21.403 358 18176.61 64.16 52718.28 88888.00 2006-12-24 20:54:21.903 358 18176.60 64.17 52718.35 88888.00 2006-12-24 20:54:22.403 358 18176.66 64.11 52718.43 88888.00 2006-12-24 20:54:22.903 358 18176.82 64.17 52718.28 88888.00 2006-12-24 20:54:23.403 358 18176.81 64.18 52718.31 88888.00 2006-12-24 20:54:23.903 358 18176.71 64.12 52718.36 88888.00 2006-12-24 20:54:24.403 358 18176.77 64.08 52718.39 88888.00 2006-12-24 20:54:24.903 358 18176.73 64.05 52718.26 88888.00 2006-12-24 20:54:25.403 358 18176.71 63.96 52718.17 88888.00 2006-12-24 20:54:25.903 358 18176.76 63.94 52718.25 88888.00 2006-12-24 20:54:26.403 358 18176.86 63.98 52718.18 88888.00 2006-12-24 20:54:26.903 358 18176.77 64.02 52718.18 88888.00 2006-12-24 20:54:27.403 358 18176.74 64.03 52718.26 88888.00 2006-12-24 20:54:27.903 358 18176.66 64.01 52718.21 88888.00 2006-12-24 20:54:28.403 358 18176.62 63.92 52718.18 88888.00 2006-12-24 20:54:28.903 358 18176.60 63.87 52718.29 88888.00 2006-12-24 20:54:29.403 358 18176.56 63.89 52718.37 88888.00 2006-12-24 20:54:29.903 358 18176.66 63.80 52718.43 88888.00 2006-12-24 20:54:30.403 358 18176.67 63.70 52718.32 88888.00 2006-12-24 20:54:30.903 358 18176.57 63.73 52718.29 88888.00 2006-12-24 20:54:31.403 358 18176.55 63.74 52718.31 88888.00 2006-12-24 20:54:31.903 358 18176.47 63.73 52718.26 88888.00 2006-12-24 20:54:32.403 358 18176.39 63.70 52718.28 88888.00 2006-12-24 20:54:32.903 358 18176.41 63.66 52718.25 88888.00 2006-12-24 20:54:33.403 358 18176.40 63.67 52718.37 88888.00 2006-12-24 20:54:33.903 358 18176.43 63.69 52718.43 88888.00 2006-12-24 20:54:34.403 358 18176.38 63.71 52718.36 88888.00 2006-12-24 20:54:34.903 358 18176.31 63.70 52718.28 88888.00 2006-12-24 20:54:35.403 358 18176.33 63.63 52718.24 88888.00 2006-12-24 20:54:35.903 358 18176.20 63.59 52718.17 88888.00 2006-12-24 20:54:36.403 358 18176.01 63.67 52718.15 88888.00 2006-12-24 20:54:36.903 358 18176.17 63.71 52718.16 88888.00 2006-12-24 20:54:37.403 358 18176.25 63.68 52718.28 88888.00 2006-12-24 20:54:37.903 358 18176.27 63.70 52718.31 88888.00 2006-12-24 20:54:38.403 358 18176.42 63.69 52718.32 88888.00 2006-12-24 20:54:38.903 358 18176.46 63.66 52718.32 88888.00 2006-12-24 20:54:39.403 358 18176.50 63.64 52718.31 88888.00 2006-12-24 20:54:39.903 358 18176.45 63.64 52718.31 88888.00 2006-12-24 20:54:40.403 358 18176.51 63.67 52718.35 88888.00 2006-12-24 20:54:40.903 358 18176.44 63.67 52718.24 88888.00 2006-12-24 20:54:41.403 358 18176.45 63.68 52718.21 88888.00 2006-12-24 20:54:41.903 358 18176.38 63.67 52718.22 88888.00 2006-12-24 20:54:42.403 358 18176.44 63.63 52718.28 88888.00 2006-12-24 20:54:42.903 358 18176.65 63.68 52718.35 88888.00 2006-12-24 20:54:43.403 358 18176.76 63.64 52718.40 88888.00 2006-12-24 20:54:43.903 358 18176.66 63.58 52718.50 88888.00 2006-12-24 20:54:44.403 358 18176.53 63.65 52718.54 88888.00 2006-12-24 20:54:44.903 358 18176.51 63.66 52718.45 88888.00 2006-12-24 20:54:45.403 358 18176.51 63.69 52718.25 88888.00 2006-12-24 20:54:45.903 358 18176.41 63.69 52718.13 88888.00 2006-12-24 20:54:46.403 358 18176.33 63.68 52718.24 88888.00 2006-12-24 20:54:46.903 358 18176.45 63.67 52718.29 88888.00 2006-12-24 20:54:47.403 358 18176.42 63.65 52718.31 88888.00 2006-12-24 20:54:47.903 358 18176.38 63.71 52718.31 88888.00 2006-12-24 20:54:48.403 358 18176.46 63.76 52718.27 88888.00 2006-12-24 20:54:48.903 358 18176.39 63.63 52718.27 88888.00 2006-12-24 20:54:49.403 358 18176.38 63.55 52718.32 88888.00 2006-12-24 20:54:49.903 358 18176.46 63.61 52718.32 88888.00 2006-12-24 20:54:50.403 358 18176.44 63.56 52718.22 88888.00 2006-12-24 20:54:50.903 358 18176.42 63.39 52718.29 88888.00 2006-12-24 20:54:51.403 358 18176.56 63.35 52718.31 88888.00 2006-12-24 20:54:51.903 358 18176.65 63.35 52718.18 88888.00 2006-12-24 20:54:52.403 358 18176.45 63.28 52718.20 88888.00 2006-12-24 20:54:52.903 358 18176.49 63.19 52718.16 88888.00 2006-12-24 20:54:53.403 358 18176.54 63.20 52718.20 88888.00 2006-12-24 20:54:53.903 358 18176.51 63.19 52718.36 88888.00 2006-12-24 20:54:54.403 358 18176.49 63.18 52718.37 88888.00 2006-12-24 20:54:54.903 358 18176.44 63.04 52718.35 88888.00 2006-12-24 20:54:55.403 358 18176.34 63.03 52718.31 88888.00 2006-12-24 20:54:55.903 358 18176.30 63.08 52718.33 88888.00 2006-12-24 20:54:56.403 358 18176.41 63.04 52718.33 88888.00 2006-12-24 20:54:56.903 358 18176.49 62.99 52718.31 88888.00 2006-12-24 20:54:57.403 358 18176.53 62.92 52718.32 88888.00 2006-12-24 20:54:57.903 358 18176.43 63.01 52718.25 88888.00 2006-12-24 20:54:58.403 358 18176.32 62.99 52718.26 88888.00 2006-12-24 20:54:58.903 358 18176.28 62.87 52718.22 88888.00 2006-12-24 20:54:59.403 358 18176.35 62.78 52718.21 88888.00 2006-12-24 20:54:59.903 358 18176.34 62.70 52718.31 88888.00 2006-12-24 20:55:00.403 358 18176.20 62.71 52718.37 88888.00 2006-12-24 20:55:00.903 358 18176.19 62.69 52718.42 88888.00 2006-12-24 20:55:01.403 358 18176.21 62.61 52718.25 88888.00 2006-12-24 20:55:01.903 358 18176.11 62.54 52718.24 88888.00 2006-12-24 20:55:02.403 358 18176.12 62.50 52718.33 88888.00 2006-12-24 20:55:02.903 358 18176.23 62.57 52718.36 88888.00 2006-12-24 20:55:03.403 358 18176.14 62.63 52718.41 88888.00 2006-12-24 20:55:03.903 358 18176.09 62.66 52718.36 88888.00 2006-12-24 20:55:04.403 358 18176.10 62.57 52718.51 88888.00 2006-12-24 20:55:04.903 358 18176.12 62.63 52718.64 88888.00 2006-12-24 20:55:05.403 358 18176.12 62.46 52718.61 88888.00 2006-12-24 20:55:05.903 358 18175.99 62.58 52718.47 88888.00 2006-12-24 20:55:06.403 358 18176.08 62.68 52718.49 88888.00 2006-12-24 20:55:06.903 358 18176.12 62.76 52718.61 88888.00 2006-12-24 20:55:07.403 358 18176.17 62.68 52718.59 88888.00 2006-12-24 20:55:07.903 358 18176.09 62.65 52718.55 88888.00 2006-12-24 20:55:08.403 358 18176.10 62.71 52718.52 88888.00 2006-12-24 20:55:08.903 358 18176.18 62.70 52718.48 88888.00 2006-12-24 20:55:09.403 358 18176.21 62.74 52718.45 88888.00 2006-12-24 20:55:09.903 358 18176.21 62.85 52718.49 88888.00 2006-12-24 20:55:10.403 358 18176.19 62.90 52718.56 88888.00 2006-12-24 20:55:10.903 358 18176.32 62.95 52718.52 88888.00 2006-12-24 20:55:11.403 358 18176.36 63.00 52718.48 88888.00 2006-12-24 20:55:11.903 358 18176.41 63.05 52718.48 88888.00 2006-12-24 20:55:12.403 358 18176.45 63.03 52718.44 88888.00 2006-12-24 20:55:12.903 358 18176.52 62.90 52718.42 88888.00 2006-12-24 20:55:13.403 358 18176.58 62.92 52718.36 88888.00 2006-12-24 20:55:13.903 358 18176.65 63.28 52718.44 88888.00 2006-12-24 20:55:14.403 358 18176.56 63.30 52718.51 88888.00 2006-12-24 20:55:14.903 358 18176.64 63.36 52718.50 88888.00 2006-12-24 20:55:15.403 358 18176.75 63.40 52718.45 88888.00 2006-12-24 20:55:15.903 358 18176.69 63.39 52718.48 88888.00 2006-12-24 20:55:16.403 358 18176.58 63.40 52718.41 88888.00 2006-12-24 20:55:16.903 358 18176.75 63.36 52718.43 88888.00 2006-12-24 20:55:17.403 358 18176.86 63.44 52718.39 88888.00 2006-12-24 20:55:17.903 358 18176.79 63.54 52718.43 88888.00 2006-12-24 20:55:18.403 358 18176.99 63.61 52718.56 88888.00 2006-12-24 20:55:18.903 358 18177.09 63.64 52718.56 88888.00 2006-12-24 20:55:19.403 358 18177.10 63.67 52718.43 88888.00 2006-12-24 20:55:19.903 358 18177.17 63.71 52718.50 88888.00 2006-12-24 20:55:20.403 358 18177.18 63.74 52718.54 88888.00 2006-12-24 20:55:20.903 358 18177.26 63.86 52718.59 88888.00 2006-12-24 20:55:21.403 358 18177.30 63.87 52718.63 88888.00 2006-12-24 20:55:21.903 358 18177.47 63.85 52718.65 88888.00 2006-12-24 20:55:22.403 358 18177.37 63.77 52718.65 88888.00 2006-12-24 20:55:22.903 358 18177.21 63.71 52718.55 88888.00 2006-12-24 20:55:23.403 358 18177.19 63.75 52718.50 88888.00 2006-12-24 20:55:23.903 358 18177.33 63.83 52718.45 88888.00 2006-12-24 20:55:24.403 358 18177.30 63.86 52718.54 88888.00 2006-12-24 20:55:24.903 358 18177.23 63.95 52718.52 88888.00 2006-12-24 20:55:25.403 358 18177.12 63.90 52718.52 88888.00 2006-12-24 20:55:25.903 358 18177.21 63.82 52718.62 88888.00 2006-12-24 20:55:26.403 358 18177.20 63.89 52718.70 88888.00 2006-12-24 20:55:26.903 358 18177.21 63.94 52718.73 88888.00 2006-12-24 20:55:27.403 358 18177.29 63.90 52718.67 88888.00 2006-12-24 20:55:27.903 358 18177.22 63.91 52718.67 88888.00 2006-12-24 20:55:28.403 358 18177.15 64.00 52718.72 88888.00 2006-12-24 20:55:28.903 358 18177.20 63.95 52718.82 88888.00 2006-12-24 20:55:29.403 358 18177.14 63.98 52718.78 88888.00 2006-12-24 20:55:29.903 358 18177.31 64.02 52718.83 88888.00 2006-12-24 20:55:30.403 358 18177.49 63.99 52718.77 88888.00 2006-12-24 20:55:30.903 358 18177.48 63.98 52718.89 88888.00 2006-12-24 20:55:31.403 358 18177.58 63.92 52718.93 88888.00 2006-12-24 20:55:31.903 358 18177.44 64.02 52718.94 88888.00 2006-12-24 20:55:32.403 358 18177.36 64.13 52718.93 88888.00 2006-12-24 20:55:32.903 358 18177.30 64.16 52718.91 88888.00 2006-12-24 20:55:33.403 358 18177.11 64.16 52718.87 88888.00 2006-12-24 20:55:33.903 358 18177.11 64.12 52718.90 88888.00 2006-12-24 20:55:34.403 358 18177.05 64.11 52718.93 88888.00 2006-12-24 20:55:34.903 358 18177.00 64.12 52718.93 88888.00 2006-12-24 20:55:35.403 358 18177.11 64.15 52718.93 88888.00 2006-12-24 20:55:35.903 358 18177.18 64.18 52718.84 88888.00 2006-12-24 20:55:36.403 358 18177.25 64.26 52718.83 88888.00 2006-12-24 20:55:36.903 358 18177.14 64.28 52718.84 88888.00 2006-12-24 20:55:37.403 358 18177.26 64.25 52718.98 88888.00 2006-12-24 20:55:37.903 358 18177.25 64.24 52718.93 88888.00 2006-12-24 20:55:38.403 358 18176.87 64.31 52718.97 88888.00 2006-12-24 20:55:38.903 358 18176.86 64.24 52719.03 88888.00 2006-12-24 20:55:39.403 358 18177.12 64.28 52719.08 88888.00 2006-12-24 20:55:39.903 358 18177.14 64.29 52718.97 88888.00 2006-12-24 20:55:40.403 358 18177.26 64.24 52718.93 88888.00 2006-12-24 20:55:40.903 358 18177.14 64.23 52718.84 88888.00 2006-12-24 20:55:41.403 358 18177.09 64.22 52718.73 88888.00 2006-12-24 20:55:41.903 358 18177.06 64.16 52718.71 88888.00 2006-12-24 20:55:42.403 358 18176.89 64.13 52718.72 88888.00 2006-12-24 20:55:42.903 358 18177.11 64.17 52718.88 88888.00 2006-12-24 20:55:43.403 358 18177.20 64.14 52718.98 88888.00 2006-12-24 20:55:43.903 358 18177.12 64.08 52718.95 88888.00 2006-12-24 20:55:44.403 358 18177.07 64.01 52718.99 88888.00 2006-12-24 20:55:44.903 358 18176.99 63.98 52718.99 88888.00 2006-12-24 20:55:45.403 358 18177.08 64.10 52718.99 88888.00 2006-12-24 20:55:45.903 358 18177.21 64.16 52718.93 88888.00 2006-12-24 20:55:46.403 358 18177.32 64.10 52718.95 88888.00 2006-12-24 20:55:46.903 358 18177.30 64.03 52718.90 88888.00 2006-12-24 20:55:47.403 358 18177.16 63.95 52718.89 88888.00 2006-12-24 20:55:47.903 358 18177.06 64.01 52718.89 88888.00 2006-12-24 20:55:48.403 358 18176.98 63.96 52718.93 88888.00 2006-12-24 20:55:48.903 358 18177.31 63.90 52718.88 88888.00 2006-12-24 20:55:49.403 358 18177.43 63.90 52718.94 88888.00 2006-12-24 20:55:49.903 358 18177.40 63.84 52718.84 88888.00 2006-12-24 20:55:50.403 358 18177.39 63.83 52718.79 88888.00 2006-12-24 20:55:50.903 358 18177.50 63.86 52718.71 88888.00 2006-12-24 20:55:51.403 358 18177.47 63.80 52718.76 88888.00 2006-12-24 20:55:51.903 358 18177.28 63.76 52718.87 88888.00 2006-12-24 20:55:52.403 358 18177.15 63.83 52718.78 88888.00 2006-12-24 20:55:52.903 358 18177.07 63.77 52718.84 88888.00 2006-12-24 20:55:53.403 358 18177.09 63.70 52718.86 88888.00 2006-12-24 20:55:53.903 358 18177.11 63.50 52718.83 88888.00 2006-12-24 20:55:54.403 358 18177.31 63.46 52718.82 88888.00 2006-12-24 20:55:54.903 358 18177.40 63.46 52718.72 88888.00 2006-12-24 20:55:55.403 358 18177.50 63.53 52718.72 88888.00 2006-12-24 20:55:55.903 358 18177.54 63.52 52718.76 88888.00 2006-12-24 20:55:56.403 358 18177.65 63.42 52718.88 88888.00 2006-12-24 20:55:56.903 358 18177.74 63.45 52718.89 88888.00 2006-12-24 20:55:57.403 358 18177.76 63.46 52718.79 88888.00 2006-12-24 20:55:57.903 358 18177.62 63.36 52718.79 88888.00 2006-12-24 20:55:58.403 358 18177.52 63.35 52718.97 88888.00 2006-12-24 20:55:58.903 358 18177.40 63.36 52719.05 88888.00 2006-12-24 20:55:59.403 358 18177.38 63.32 52718.99 88888.00 2006-12-24 20:55:59.903 358 18177.36 63.28 52718.98 88888.00 2006-12-24 20:56:00.403 358 18177.45 63.31 52718.89 88888.00 2006-12-24 20:56:00.903 358 18177.38 63.31 52718.91 88888.00 2006-12-24 20:56:01.403 358 18177.37 63.30 52718.98 88888.00 2006-12-24 20:56:01.903 358 18177.51 63.37 52719.00 88888.00 2006-12-24 20:56:02.403 358 18177.44 63.39 52719.03 88888.00 2006-12-24 20:56:02.903 358 18177.20 63.38 52719.00 88888.00 2006-12-24 20:56:03.403 358 18177.14 63.37 52718.94 88888.00 2006-12-24 20:56:03.903 358 18177.15 63.43 52718.98 88888.00 2006-12-24 20:56:04.403 358 18177.15 63.46 52718.94 88888.00 2006-12-24 20:56:04.903 358 18177.31 63.47 52719.02 88888.00 2006-12-24 20:56:05.403 358 18177.63 63.48 52718.99 88888.00 2006-12-24 20:56:05.903 358 18177.73 63.56 52718.84 88888.00 2006-12-24 20:56:06.403 358 18177.59 63.66 52718.88 88888.00 2006-12-24 20:56:06.903 358 18177.41 63.71 52718.89 88888.00 2006-12-24 20:56:07.403 358 18177.33 63.75 52718.89 88888.00 2006-12-24 20:56:07.903 358 18177.31 63.67 52718.84 88888.00 2006-12-24 20:56:08.403 358 18177.65 63.52 52718.86 88888.00 2006-12-24 20:56:08.903 358 18177.66 63.53 52718.89 88888.00 2006-12-24 20:56:09.403 358 18177.69 63.56 52718.93 88888.00 2006-12-24 20:56:09.903 358 18177.69 63.67 52718.82 88888.00 2006-12-24 20:56:10.403 358 18177.55 63.70 52718.82 88888.00 2006-12-24 20:56:10.903 358 18177.75 63.75 52718.87 88888.00 2006-12-24 20:56:11.403 358 18177.75 63.75 52718.94 88888.00 2006-12-24 20:56:11.903 358 18177.71 63.79 52718.84 88888.00 2006-12-24 20:56:12.403 358 18177.63 63.85 52718.91 88888.00 2006-12-24 20:56:12.903 358 18177.65 63.89 52718.95 88888.00 2006-12-24 20:56:13.403 358 18177.77 63.91 52719.06 88888.00 2006-12-24 20:56:13.903 358 18177.93 63.96 52719.14 88888.00 2006-12-24 20:56:14.403 358 18178.07 64.05 52719.05 88888.00 2006-12-24 20:56:14.903 358 18178.24 64.08 52719.05 88888.00 2006-12-24 20:56:15.403 358 18178.18 64.08 52718.99 88888.00 2006-12-24 20:56:15.903 358 18178.18 64.12 52719.01 88888.00 2006-12-24 20:56:16.403 358 18178.31 64.18 52718.98 88888.00 2006-12-24 20:56:16.903 358 18178.36 64.18 52718.90 88888.00 2006-12-24 20:56:17.403 358 18178.29 64.14 52718.91 88888.00 2006-12-24 20:56:17.903 358 18178.29 64.11 52719.06 88888.00 2006-12-24 20:56:18.403 358 18178.28 64.13 52719.14 88888.00 2006-12-24 20:56:18.903 358 18178.21 64.20 52719.11 88888.00 2006-12-24 20:56:19.403 358 18178.33 64.29 52719.10 88888.00 2006-12-24 20:56:19.903 358 18178.33 64.25 52719.08 88888.00 2006-12-24 20:56:20.403 358 18178.38 64.19 52719.09 88888.00 2006-12-24 20:56:20.903 358 18178.38 64.25 52719.08 88888.00 2006-12-24 20:56:21.403 358 18178.31 64.28 52719.10 88888.00 2006-12-24 20:56:21.903 358 18178.33 64.28 52719.10 88888.00 2006-12-24 20:56:22.403 358 18178.29 64.32 52719.05 88888.00 2006-12-24 20:56:22.903 358 18178.28 64.38 52719.03 88888.00 2006-12-24 20:56:23.403 358 18178.36 64.31 52719.07 88888.00 2006-12-24 20:56:23.903 358 18178.48 64.36 52719.11 88888.00 2006-12-24 20:56:24.403 358 18178.59 64.24 52719.12 88888.00 2006-12-24 20:56:24.903 358 18178.61 64.22 52719.01 88888.00 2006-12-24 20:56:25.403 358 18178.46 64.17 52719.06 88888.00 2006-12-24 20:56:25.903 358 18178.24 64.20 52719.08 88888.00 2006-12-24 20:56:26.403 358 18178.17 64.22 52719.09 88888.00 2006-12-24 20:56:26.903 358 18178.18 64.16 52719.07 88888.00 2006-12-24 20:56:27.403 358 18178.31 64.15 52719.05 88888.00 2006-12-24 20:56:27.903 358 18178.26 64.17 52719.08 88888.00 2006-12-24 20:56:28.403 358 18178.17 64.25 52719.05 88888.00 2006-12-24 20:56:28.903 358 18178.19 64.22 52719.07 88888.00 2006-12-24 20:56:29.403 358 18178.25 64.24 52719.07 88888.00 2006-12-24 20:56:29.903 358 18178.21 64.23 52718.99 88888.00 2006-12-24 20:56:30.403 358 18178.14 64.28 52719.06 88888.00 2006-12-24 20:56:30.903 358 18178.26 64.29 52719.08 88888.00 2006-12-24 20:56:31.403 358 18178.31 64.31 52719.01 88888.00 2006-12-24 20:56:31.903 358 18178.21 64.34 52719.10 88888.00 2006-12-24 20:56:32.403 358 18178.25 64.26 52719.21 88888.00 2006-12-24 20:56:32.903 358 18178.26 64.28 52719.15 88888.00 2006-12-24 20:56:33.403 358 18178.23 64.34 52719.15 88888.00 2006-12-24 20:56:33.903 358 18178.21 64.42 52719.08 88888.00 2006-12-24 20:56:34.403 358 18178.15 64.46 52719.02 88888.00 2006-12-24 20:56:34.903 358 18178.19 64.38 52719.06 88888.00 2006-12-24 20:56:35.403 358 18178.36 64.32 52719.03 88888.00 2006-12-24 20:56:35.903 358 18178.34 64.34 52719.17 88888.00 2006-12-24 20:56:36.403 358 18178.28 64.36 52719.31 88888.00 2006-12-24 20:56:36.903 358 18178.44 64.37 52719.28 88888.00 2006-12-24 20:56:37.403 358 18178.48 64.42 52719.20 88888.00 2006-12-24 20:56:37.903 358 18178.28 64.39 52719.22 88888.00 2006-12-24 20:56:38.403 358 18178.14 64.37 52719.24 88888.00 2006-12-24 20:56:38.903 358 18178.14 64.40 52719.30 88888.00 2006-12-24 20:56:39.403 358 18178.25 64.33 52719.26 88888.00 2006-12-24 20:56:39.903 358 18178.41 64.26 52719.32 88888.00 2006-12-24 20:56:40.403 358 18178.25 64.29 52719.21 88888.00 2006-12-24 20:56:40.903 358 18178.16 64.31 52719.13 88888.00 2006-12-24 20:56:41.403 358 18178.16 64.37 52719.20 88888.00 2006-12-24 20:56:41.903 358 18178.21 64.35 52719.13 88888.00 2006-12-24 20:56:42.403 358 18178.37 64.35 52719.10 88888.00 2006-12-24 20:56:42.903 358 18178.39 64.40 52719.14 88888.00 2006-12-24 20:56:43.403 358 18178.23 64.43 52719.09 88888.00 2006-12-24 20:56:43.903 358 18178.19 64.41 52719.10 88888.00 2006-12-24 20:56:44.403 358 18178.33 64.35 52719.11 88888.00 2006-12-24 20:56:44.903 358 18178.40 64.50 52719.09 88888.00 2006-12-24 20:56:45.403 358 18178.38 64.57 52719.18 88888.00 2006-12-24 20:56:45.903 358 18178.39 64.54 52719.20 88888.00 2006-12-24 20:56:46.403 358 18178.52 64.48 52719.18 88888.00 2006-12-24 20:56:46.903 358 18178.67 64.40 52719.07 88888.00 2006-12-24 20:56:47.403 358 18178.72 64.41 52719.13 88888.00 2006-12-24 20:56:47.903 358 18178.62 64.48 52719.11 88888.00 2006-12-24 20:56:48.403 358 18178.79 64.46 52719.19 88888.00 2006-12-24 20:56:48.903 358 18178.91 64.52 52719.22 88888.00 2006-12-24 20:56:49.403 358 18178.72 64.56 52719.20 88888.00 2006-12-24 20:56:49.903 358 18178.67 64.50 52719.12 88888.00 2006-12-24 20:56:50.403 358 18178.69 64.51 52718.98 88888.00 2006-12-24 20:56:50.903 358 18178.75 64.50 52719.08 88888.00 2006-12-24 20:56:51.403 358 18178.75 64.49 52719.24 88888.00 2006-12-24 20:56:51.903 358 18178.61 64.48 52719.24 88888.00 2006-12-24 20:56:52.403 358 18178.55 64.46 52719.28 88888.00 2006-12-24 20:56:52.903 358 18178.61 64.53 52719.29 88888.00 2006-12-24 20:56:53.403 358 18178.59 64.58 52719.33 88888.00 2006-12-24 20:56:53.903 358 18178.50 64.58 52719.30 88888.00 2006-12-24 20:56:54.403 358 18178.63 64.55 52719.17 88888.00 2006-12-24 20:56:54.903 358 18178.64 64.52 52719.21 88888.00 2006-12-24 20:56:55.403 358 18178.61 64.54 52719.30 88888.00 2006-12-24 20:56:55.903 358 18178.62 64.68 52719.35 88888.00 2006-12-24 20:56:56.403 358 18178.60 64.79 52719.29 88888.00 2006-12-24 20:56:56.903 358 18178.42 64.76 52719.21 88888.00 2006-12-24 20:56:57.403 358 18178.38 64.76 52719.15 88888.00 2006-12-24 20:56:57.903 358 18178.34 64.79 52719.05 88888.00 2006-12-24 20:56:58.403 358 18178.30 64.84 52719.14 88888.00 2006-12-24 20:56:58.903 358 18178.33 64.81 52719.33 88888.00 2006-12-24 20:56:59.403 358 18178.28 64.89 52719.41 88888.00 2006-12-24 20:56:59.903 358 18178.36 64.98 52719.31 88888.00 2006-12-24 20:57:00.403 358 18178.42 64.98 52719.24 88888.00 2006-12-24 20:57:00.903 358 18178.42 64.97 52719.29 88888.00 2006-12-24 20:57:01.403 358 18178.34 64.90 52719.28 88888.00 2006-12-24 20:57:01.903 358 18178.28 64.92 52719.31 88888.00 2006-12-24 20:57:02.403 358 18178.28 64.88 52719.31 88888.00 2006-12-24 20:57:02.903 358 18178.30 64.90 52719.19 88888.00 2006-12-24 20:57:03.403 358 18178.34 64.92 52719.25 88888.00 2006-12-24 20:57:03.903 358 18178.29 64.98 52719.33 88888.00 2006-12-24 20:57:04.403 358 18178.10 64.90 52719.45 88888.00 2006-12-24 20:57:04.903 358 18178.06 64.91 52719.43 88888.00 2006-12-24 20:57:05.403 358 18178.17 64.97 52719.52 88888.00 2006-12-24 20:57:05.903 358 18178.09 64.92 52719.56 88888.00 2006-12-24 20:57:06.403 358 18178.01 64.96 52719.54 88888.00 2006-12-24 20:57:06.903 358 18178.13 64.90 52719.61 88888.00 2006-12-24 20:57:07.403 358 18178.10 65.01 52719.60 88888.00 2006-12-24 20:57:07.903 358 18178.07 65.11 52719.60 88888.00 2006-12-24 20:57:08.403 358 18177.91 65.20 52719.53 88888.00 2006-12-24 20:57:08.903 358 18177.82 65.23 52719.34 88888.00 2006-12-24 20:57:09.403 358 18177.88 65.14 52719.38 88888.00 2006-12-24 20:57:09.903 358 18177.87 65.17 52719.47 88888.00 2006-12-24 20:57:10.403 358 18177.94 65.16 52719.42 88888.00 2006-12-24 20:57:10.903 358 18177.90 65.07 52719.42 88888.00 2006-12-24 20:57:11.403 358 18177.99 65.07 52719.38 88888.00 2006-12-24 20:57:11.903 358 18178.02 65.09 52719.56 88888.00 2006-12-24 20:57:12.403 358 18178.01 65.07 52719.60 88888.00 2006-12-24 20:57:12.903 358 18178.10 65.01 52719.45 88888.00 2006-12-24 20:57:13.403 358 18178.01 65.16 52719.51 88888.00 2006-12-24 20:57:13.903 358 18177.95 65.17 52719.53 88888.00 2006-12-24 20:57:14.403 358 18177.90 65.11 52719.43 88888.00 2006-12-24 20:57:14.903 358 18177.86 65.01 52719.44 88888.00 2006-12-24 20:57:15.403 358 18177.85 65.01 52719.49 88888.00 2006-12-24 20:57:15.903 358 18177.82 65.14 52719.51 88888.00 2006-12-24 20:57:16.403 358 18177.80 65.12 52719.49 88888.00 2006-12-24 20:57:16.903 358 18177.84 65.01 52719.51 88888.00 2006-12-24 20:57:17.403 358 18177.99 65.01 52719.49 88888.00 2006-12-24 20:57:17.903 358 18178.07 64.99 52719.53 88888.00 2006-12-24 20:57:18.403 358 18178.03 65.04 52719.48 88888.00 2006-12-24 20:57:18.903 358 18177.94 65.09 52719.57 88888.00 2006-12-24 20:57:19.403 358 18177.92 65.09 52719.60 88888.00 2006-12-24 20:57:19.903 358 18178.07 65.00 52719.65 88888.00 2006-12-24 20:57:20.403 358 18178.17 64.92 52719.57 88888.00 2006-12-24 20:57:20.903 358 18178.02 64.94 52719.59 88888.00 2006-12-24 20:57:21.403 358 18177.91 64.94 52719.63 88888.00 2006-12-24 20:57:21.903 358 18178.01 64.91 52719.52 88888.00 2006-12-24 20:57:22.403 358 18178.18 64.94 52719.52 88888.00 2006-12-24 20:57:22.903 358 18178.25 64.98 52719.56 88888.00 2006-12-24 20:57:23.403 358 18178.26 64.81 52719.56 88888.00 2006-12-24 20:57:23.903 358 18178.17 64.80 52719.52 88888.00 2006-12-24 20:57:24.403 358 18178.06 64.79 52719.44 88888.00 2006-12-24 20:57:24.903 358 18178.16 64.86 52719.46 88888.00 2006-12-24 20:57:25.403 358 18178.12 64.91 52719.49 88888.00 2006-12-24 20:57:25.903 358 18178.10 64.88 52719.52 88888.00 2006-12-24 20:57:26.403 358 18178.10 64.87 52719.41 88888.00 2006-12-24 20:57:26.903 358 18178.12 64.88 52719.51 88888.00 2006-12-24 20:57:27.403 358 18178.14 64.86 52719.45 88888.00 2006-12-24 20:57:27.903 358 18178.20 64.81 52719.28 88888.00 2006-12-24 20:57:28.403 358 18178.19 64.74 52719.29 88888.00 2006-12-24 20:57:28.903 358 18178.26 64.77 52719.49 88888.00 2006-12-24 20:57:29.403 358 18178.19 64.85 52719.46 88888.00 2006-12-24 20:57:29.903 358 18177.97 64.80 52719.49 88888.00 2006-12-24 20:57:30.403 358 18177.90 64.78 52719.53 88888.00 2006-12-24 20:57:30.903 358 18177.90 64.75 52719.59 88888.00 2006-12-24 20:57:31.403 358 18177.92 64.80 52719.57 88888.00 2006-12-24 20:57:31.903 358 18177.99 64.78 52719.52 88888.00 2006-12-24 20:57:32.403 358 18177.87 64.77 52719.47 88888.00 2006-12-24 20:57:32.903 358 18177.81 64.84 52719.48 88888.00 2006-12-24 20:57:33.403 358 18177.79 64.87 52719.56 88888.00 2006-12-24 20:57:33.903 358 18177.81 64.84 52719.58 88888.00 2006-12-24 20:57:34.403 358 18177.83 64.83 52719.53 88888.00 2006-12-24 20:57:34.903 358 18177.93 64.76 52719.49 88888.00 2006-12-24 20:57:35.403 358 18177.86 64.74 52719.41 88888.00 2006-12-24 20:57:35.903 358 18177.75 64.73 52719.46 88888.00 2006-12-24 20:57:36.403 358 18177.69 64.77 52719.52 88888.00 2006-12-24 20:57:36.903 358 18177.75 64.71 52719.48 88888.00 2006-12-24 20:57:37.403 358 18177.80 64.63 52719.42 88888.00 2006-12-24 20:57:37.903 358 18177.81 64.59 52719.36 88888.00 2006-12-24 20:57:38.403 358 18177.86 64.64 52719.46 88888.00 2006-12-24 20:57:38.903 358 18177.69 64.65 52719.54 88888.00 2006-12-24 20:57:39.403 358 18177.70 64.64 52719.53 88888.00 2006-12-24 20:57:39.903 358 18177.70 64.68 52719.46 88888.00 2006-12-24 20:57:40.403 358 18177.72 64.67 52719.45 88888.00 2006-12-24 20:57:40.903 358 18177.70 64.68 52719.42 88888.00 2006-12-24 20:57:41.403 358 18177.77 64.69 52719.43 88888.00 2006-12-24 20:57:41.903 358 18177.80 64.70 52719.44 88888.00 2006-12-24 20:57:42.403 358 18177.65 64.75 52719.48 88888.00 2006-12-24 20:57:42.903 358 18177.68 64.74 52719.31 88888.00 2006-12-24 20:57:43.403 358 18177.52 64.74 52719.36 88888.00 2006-12-24 20:57:43.903 358 18177.62 64.82 52719.47 88888.00 2006-12-24 20:57:44.403 358 18177.66 64.83 52719.41 88888.00 2006-12-24 20:57:44.903 358 18177.64 64.75 52719.32 88888.00 2006-12-24 20:57:45.403 358 18177.66 64.76 52719.40 88888.00 2006-12-24 20:57:45.903 358 18177.81 64.83 52719.42 88888.00 2006-12-24 20:57:46.403 358 18177.90 64.84 52719.35 88888.00 2006-12-24 20:57:46.903 358 18178.01 64.78 52719.34 88888.00 2006-12-24 20:57:47.403 358 18177.88 64.75 52719.45 88888.00 2006-12-24 20:57:47.903 358 18177.74 64.83 52719.52 88888.00 2006-12-24 20:57:48.403 358 18177.71 64.86 52719.46 88888.00 2006-12-24 20:57:48.903 358 18177.65 64.81 52719.55 88888.00 2006-12-24 20:57:49.403 358 18177.60 64.78 52719.51 88888.00 2006-12-24 20:57:49.903 358 18177.72 64.75 52719.42 88888.00 2006-12-24 20:57:50.403 358 18177.79 64.86 52719.43 88888.00 2006-12-24 20:57:50.903 358 18177.79 64.86 52719.29 88888.00 2006-12-24 20:57:51.403 358 18177.81 64.81 52719.29 88888.00 2006-12-24 20:57:51.903 358 18177.79 64.81 52719.34 88888.00 2006-12-24 20:57:52.403 358 18177.71 64.82 52719.43 88888.00 2006-12-24 20:57:52.903 358 18177.82 64.83 52719.36 88888.00 2006-12-24 20:57:53.403 358 18177.83 64.85 52719.38 88888.00 2006-12-24 20:57:53.903 358 18177.91 64.85 52719.37 88888.00 2006-12-24 20:57:54.403 358 18177.86 64.86 52719.44 88888.00 2006-12-24 20:57:54.903 358 18177.95 64.97 52719.43 88888.00 2006-12-24 20:57:55.403 358 18178.01 64.92 52719.32 88888.00 2006-12-24 20:57:55.903 358 18178.04 64.95 52719.40 88888.00 2006-12-24 20:57:56.403 358 18178.04 64.97 52719.40 88888.00 2006-12-24 20:57:56.903 358 18178.05 64.97 52719.32 88888.00 2006-12-24 20:57:57.403 358 18177.92 65.02 52719.23 88888.00 2006-12-24 20:57:57.903 358 18177.86 65.06 52719.34 88888.00 2006-12-24 20:57:58.403 358 18177.84 65.01 52719.33 88888.00 2006-12-24 20:57:58.903 358 18177.84 65.03 52719.38 88888.00 2006-12-24 20:57:59.403 358 18178.06 65.01 52719.38 88888.00 2006-12-24 20:57:59.903 358 18178.09 64.96 52719.29 88888.00 2006-12-24 20:58:00.403 358 18178.07 64.98 52719.31 88888.00 2006-12-24 20:58:00.903 358 18177.95 64.94 52719.34 88888.00 2006-12-24 20:58:01.403 358 18177.99 64.85 52719.34 88888.00 2006-12-24 20:58:01.903 358 18177.99 64.84 52719.38 88888.00 2006-12-24 20:58:02.403 358 18177.92 64.82 52719.43 88888.00 2006-12-24 20:58:02.903 358 18177.95 64.94 52719.45 88888.00 2006-12-24 20:58:03.403 358 18177.69 64.91 52719.46 88888.00 2006-12-24 20:58:03.903 358 18177.61 64.86 52719.41 88888.00 2006-12-24 20:58:04.403 358 18177.71 64.85 52719.42 88888.00 2006-12-24 20:58:04.903 358 18177.76 64.76 52719.41 88888.00 2006-12-24 20:58:05.403 358 18177.74 64.76 52719.49 88888.00 2006-12-24 20:58:05.903 358 18177.79 64.81 52719.42 88888.00 2006-12-24 20:58:06.403 358 18177.76 64.81 52719.31 88888.00 2006-12-24 20:58:06.903 358 18177.70 64.75 52719.38 88888.00 2006-12-24 20:58:07.403 358 18177.80 64.68 52719.42 88888.00 2006-12-24 20:58:07.903 358 18177.73 64.67 52719.33 88888.00 2006-12-24 20:58:08.403 358 18177.68 64.56 52719.32 88888.00 2006-12-24 20:58:08.903 358 18177.72 64.48 52719.53 88888.00 2006-12-24 20:58:09.403 358 18177.75 64.49 52719.54 88888.00 2006-12-24 20:58:09.903 358 18177.64 64.48 52719.45 88888.00 2006-12-24 20:58:10.403 358 18177.76 64.43 52719.37 88888.00 2006-12-24 20:58:10.903 358 18177.70 64.39 52719.24 88888.00 2006-12-24 20:58:11.403 358 18177.72 64.37 52719.22 88888.00 2006-12-24 20:58:11.903 358 18177.65 64.41 52719.33 88888.00 2006-12-24 20:58:12.403 358 18177.54 64.41 52719.34 88888.00 2006-12-24 20:58:12.903 358 18177.64 64.34 52719.30 88888.00 2006-12-24 20:58:13.403 358 18177.70 64.30 52719.36 88888.00 2006-12-24 20:58:13.903 358 18177.66 64.33 52719.42 88888.00 2006-12-24 20:58:14.403 358 18177.54 64.30 52719.42 88888.00 2006-12-24 20:58:14.903 358 18177.52 64.26 52719.32 88888.00 2006-12-24 20:58:15.403 358 18177.40 64.29 52719.32 88888.00 2006-12-24 20:58:15.903 358 18177.37 64.37 52719.42 88888.00 2006-12-24 20:58:16.403 358 18177.44 64.37 52719.41 88888.00 2006-12-24 20:58:16.903 358 18177.48 64.37 52719.43 88888.00 2006-12-24 20:58:17.403 358 18177.44 64.46 52719.46 88888.00 2006-12-24 20:58:17.903 358 18177.53 64.42 52719.46 88888.00 2006-12-24 20:58:18.403 358 18177.45 64.39 52719.45 88888.00 2006-12-24 20:58:18.903 358 18177.54 64.41 52719.51 88888.00 2006-12-24 20:58:19.403 358 18177.36 64.45 52719.40 88888.00 2006-12-24 20:58:19.903 358 18177.27 64.50 52719.29 88888.00 2006-12-24 20:58:20.403 358 18177.26 64.46 52719.41 88888.00 2006-12-24 20:58:20.903 358 18177.36 64.43 52719.44 88888.00 2006-12-24 20:58:21.403 358 18177.42 64.47 52719.37 88888.00 2006-12-24 20:58:21.903 358 18177.37 64.58 52719.38 88888.00 2006-12-24 20:58:22.403 358 18177.45 64.42 52719.40 88888.00 2006-12-24 20:58:22.903 358 18177.43 64.46 52719.25 88888.00 2006-12-24 20:58:23.403 358 18177.36 64.67 52719.28 88888.00 2006-12-24 20:58:23.903 358 18177.31 64.79 52719.21 88888.00 2006-12-24 20:58:24.403 358 18177.39 64.78 52719.24 88888.00 2006-12-24 20:58:24.903 358 18177.39 64.70 52719.32 88888.00 2006-12-24 20:58:25.403 358 18177.32 64.82 52719.26 88888.00 2006-12-24 20:58:25.903 358 18177.17 64.94 52719.26 88888.00 2006-12-24 20:58:26.403 358 18177.20 64.98 52719.26 88888.00 2006-12-24 20:58:26.903 358 18177.31 65.01 52719.33 88888.00 2006-12-24 20:58:27.403 358 18177.42 64.96 52719.37 88888.00 2006-12-24 20:58:27.903 358 18177.34 64.89 52719.31 88888.00 2006-12-24 20:58:28.403 358 18177.38 64.96 52719.35 88888.00 2006-12-24 20:58:28.903 358 18177.48 65.04 52719.28 88888.00 2006-12-24 20:58:29.403 358 18177.63 65.08 52719.23 88888.00 2006-12-24 20:58:29.903 358 18177.53 65.03 52719.23 88888.00 2006-12-24 20:58:30.403 358 18177.55 65.06 52719.25 88888.00 2006-12-24 20:58:30.903 358 18177.40 65.08 52719.20 88888.00 2006-12-24 20:58:31.403 358 18177.38 65.14 52719.22 88888.00 2006-12-24 20:58:31.903 358 18177.34 65.16 52719.31 88888.00 2006-12-24 20:58:32.403 358 18177.26 65.23 52719.26 88888.00 2006-12-24 20:58:32.903 358 18177.34 65.24 52719.28 88888.00 2006-12-24 20:58:33.403 358 18177.34 65.11 52719.24 88888.00 2006-12-24 20:58:33.903 358 18177.33 65.06 52719.25 88888.00 2006-12-24 20:58:34.403 358 18177.22 65.07 52719.30 88888.00 2006-12-24 20:58:34.903 358 18177.28 65.09 52719.34 88888.00 2006-12-24 20:58:35.403 358 18177.23 65.06 52719.34 88888.00 2006-12-24 20:58:35.903 358 18177.19 65.05 52719.20 88888.00 2006-12-24 20:58:36.403 358 18177.11 65.04 52719.14 88888.00 2006-12-24 20:58:36.903 358 18177.16 65.06 52719.17 88888.00 2006-12-24 20:58:37.403 358 18177.17 65.05 52719.23 88888.00 2006-12-24 20:58:37.903 358 18177.04 65.01 52719.22 88888.00 2006-12-24 20:58:38.403 358 18176.99 64.98 52719.49 88888.00 2006-12-24 20:58:38.903 358 18177.06 64.90 52719.52 88888.00 2006-12-24 20:58:39.403 358 18177.08 64.80 52719.36 88888.00 2006-12-24 20:58:39.903 358 18177.14 64.82 52719.36 88888.00 2006-12-24 20:58:40.403 358 18177.09 64.76 52719.45 88888.00 2006-12-24 20:58:40.903 358 18177.01 64.74 52719.46 88888.00 2006-12-24 20:58:41.403 358 18176.98 64.76 52719.46 88888.00 2006-12-24 20:58:41.903 358 18176.94 64.77 52719.49 88888.00 2006-12-24 20:58:42.403 358 18176.95 64.75 52719.55 88888.00 2006-12-24 20:58:42.903 358 18176.98 64.76 52719.66 88888.00 2006-12-24 20:58:43.403 358 18176.95 64.65 52719.66 88888.00 2006-12-24 20:58:43.903 358 18176.96 64.67 52719.68 88888.00 2006-12-24 20:58:44.403 358 18176.92 64.68 52719.68 88888.00 2006-12-24 20:58:44.903 358 18176.90 64.65 52719.58 88888.00 2006-12-24 20:58:45.403 358 18176.88 64.62 52719.51 88888.00 2006-12-24 20:58:45.903 358 18176.83 64.54 52719.42 88888.00 2006-12-24 20:58:46.403 358 18176.82 64.46 52719.40 88888.00 2006-12-24 20:58:46.903 358 18176.71 64.43 52719.37 88888.00 2006-12-24 20:58:47.403 358 18176.69 64.33 52719.33 88888.00 2006-12-24 20:58:47.903 358 18176.71 64.36 52719.32 88888.00 2006-12-24 20:58:48.403 358 18176.81 64.34 52719.25 88888.00 2006-12-24 20:58:48.903 358 18176.75 64.33 52719.21 88888.00 2006-12-24 20:58:49.403 358 18176.74 64.36 52719.22 88888.00 2006-12-24 20:58:49.903 358 18176.99 64.42 52719.31 88888.00 2006-12-24 20:58:50.403 358 18177.03 64.43 52719.29 88888.00 2006-12-24 20:58:50.903 358 18177.05 64.44 52719.26 88888.00 2006-12-24 20:58:51.403 358 18176.88 64.33 52719.26 88888.00 2006-12-24 20:58:51.903 358 18176.64 64.25 52719.20 88888.00 2006-12-24 20:58:52.403 358 18176.64 64.33 52719.13 88888.00 2006-12-24 20:58:52.903 358 18176.69 64.35 52719.12 88888.00 2006-12-24 20:58:53.403 358 18176.78 64.31 52719.21 88888.00 2006-12-24 20:58:53.903 358 18176.83 64.35 52719.30 88888.00 2006-12-24 20:58:54.403 358 18177.01 64.34 52719.32 88888.00 2006-12-24 20:58:54.903 358 18177.08 64.15 52719.30 88888.00 2006-12-24 20:58:55.403 358 18176.97 64.22 52719.31 88888.00 2006-12-24 20:58:55.903 358 18176.86 64.30 52719.36 88888.00 2006-12-24 20:58:56.403 358 18176.90 64.36 52719.35 88888.00 2006-12-24 20:58:56.903 358 18176.73 64.31 52719.28 88888.00 2006-12-24 20:58:57.403 358 18176.64 64.22 52719.20 88888.00 2006-12-24 20:58:57.903 358 18176.72 64.21 52719.28 88888.00 2006-12-24 20:58:58.403 358 18176.83 64.17 52719.24 88888.00 2006-12-24 20:58:58.903 358 18176.94 64.18 52719.29 88888.00 2006-12-24 20:58:59.403 358 18176.79 64.21 52719.33 88888.00 2006-12-24 20:58:59.903 358 18176.81 64.17 52719.31 88888.00 2006-12-24 20:59:00.403 358 18176.94 64.18 52719.35 88888.00 2006-12-24 20:59:00.903 358 18177.00 64.17 52719.40 88888.00 2006-12-24 20:59:01.403 358 18176.87 64.16 52719.33 88888.00 2006-12-24 20:59:01.903 358 18176.89 64.24 52719.32 88888.00 2006-12-24 20:59:02.403 358 18177.16 64.32 52719.25 88888.00 2006-12-24 20:59:02.903 358 18177.14 64.29 52719.22 88888.00 2006-12-24 20:59:03.403 358 18177.11 64.33 52719.18 88888.00 2006-12-24 20:59:03.903 358 18177.14 64.31 52719.26 88888.00 2006-12-24 20:59:04.403 358 18177.07 64.24 52719.35 88888.00 2006-12-24 20:59:04.903 358 18176.90 64.22 52719.29 88888.00 2006-12-24 20:59:05.403 358 18176.79 64.19 52719.19 88888.00 2006-12-24 20:59:05.903 358 18176.82 64.19 52719.19 88888.00 2006-12-24 20:59:06.403 358 18176.86 64.25 52719.09 88888.00 2006-12-24 20:59:06.903 358 18176.86 64.29 52719.11 88888.00 2006-12-24 20:59:07.403 358 18176.93 64.21 52719.06 88888.00 2006-12-24 20:59:07.903 358 18176.83 64.19 52719.08 88888.00 2006-12-24 20:59:08.403 358 18176.77 64.20 52719.05 88888.00 2006-12-24 20:59:08.903 358 18176.99 64.16 52719.02 88888.00 2006-12-24 20:59:09.403 358 18177.16 64.10 52719.14 88888.00 2006-12-24 20:59:09.903 358 18177.17 64.11 52719.20 88888.00 2006-12-24 20:59:10.403 358 18177.14 64.13 52719.23 88888.00 2006-12-24 20:59:10.903 358 18177.08 64.14 52719.24 88888.00 2006-12-24 20:59:11.403 358 18177.19 64.14 52719.10 88888.00 2006-12-24 20:59:11.903 358 18177.21 64.08 52719.08 88888.00 2006-12-24 20:59:12.403 358 18177.22 64.00 52719.02 88888.00 2006-12-24 20:59:12.903 358 18177.19 64.01 52719.08 88888.00 2006-12-24 20:59:13.403 358 18177.25 63.84 52719.03 88888.00 2006-12-24 20:59:13.903 358 18177.25 63.61 52718.98 88888.00 2006-12-24 20:59:14.403 358 18177.14 63.89 52718.94 88888.00 2006-12-24 20:59:14.903 358 18177.15 64.04 52718.83 88888.00 2006-12-24 20:59:15.403 358 18177.14 63.97 52718.74 88888.00 2006-12-24 20:59:15.903 358 18176.94 63.94 52718.75 88888.00 2006-12-24 20:59:16.403 358 18176.90 64.03 52718.82 88888.00 2006-12-24 20:59:16.903 358 18176.84 64.12 52718.82 88888.00 2006-12-24 20:59:17.403 358 18176.86 64.08 52718.85 88888.00 2006-12-24 20:59:17.903 358 18176.87 63.99 52718.86 88888.00 2006-12-24 20:59:18.403 358 18176.82 63.96 52718.88 88888.00 2006-12-24 20:59:18.903 358 18176.69 64.05 52718.79 88888.00 2006-12-24 20:59:19.403 358 18176.87 64.05 52718.79 88888.00 2006-12-24 20:59:19.903 358 18177.09 64.05 52718.87 88888.00 2006-12-24 20:59:20.403 358 18177.06 64.08 52718.95 88888.00 2006-12-24 20:59:20.903 358 18177.06 64.02 52719.09 88888.00 2006-12-24 20:59:21.403 358 18176.95 64.00 52718.99 88888.00 2006-12-24 20:59:21.903 358 18176.81 64.02 52718.95 88888.00 2006-12-24 20:59:22.403 358 18176.82 64.03 52718.93 88888.00 2006-12-24 20:59:22.903 358 18176.83 63.92 52718.85 88888.00 2006-12-24 20:59:23.403 358 18176.74 63.94 52718.74 88888.00 2006-12-24 20:59:23.903 358 18176.58 63.92 52718.71 88888.00 2006-12-24 20:59:24.403 358 18176.66 63.97 52718.82 88888.00 2006-12-24 20:59:24.903 358 18176.75 64.00 52718.93 88888.00 2006-12-24 20:59:25.403 358 18176.87 63.99 52718.98 88888.00 2006-12-24 20:59:25.903 358 18176.97 64.00 52718.87 88888.00 2006-12-24 20:59:26.403 358 18176.98 64.06 52718.90 88888.00 2006-12-24 20:59:26.903 358 18176.84 64.03 52718.89 88888.00 2006-12-24 20:59:27.403 358 18176.93 64.10 52718.89 88888.00 2006-12-24 20:59:27.903 358 18177.09 64.10 52718.89 88888.00 2006-12-24 20:59:28.403 358 18177.06 64.07 52718.85 88888.00 2006-12-24 20:59:28.903 358 18177.09 64.04 52718.75 88888.00 2006-12-24 20:59:29.403 358 18177.16 64.01 52718.66 88888.00 2006-12-24 20:59:29.903 358 18177.14 64.00 52718.75 88888.00 2006-12-24 20:59:30.403 358 18177.05 64.03 52718.68 88888.00 2006-12-24 20:59:30.903 358 18177.04 63.92 52718.70 88888.00 2006-12-24 20:59:31.403 358 18176.85 63.85 52718.85 88888.00 2006-12-24 20:59:31.903 358 18176.76 63.89 52718.82 88888.00 2006-12-24 20:59:32.403 358 18176.79 63.88 52718.89 88888.00 2006-12-24 20:59:32.903 358 18176.90 63.84 52718.84 88888.00 2006-12-24 20:59:33.403 358 18176.93 63.83 52718.84 88888.00 2006-12-24 20:59:33.903 358 18176.97 63.88 52718.83 88888.00 2006-12-24 20:59:34.403 358 18176.83 64.02 52718.78 88888.00 2006-12-24 20:59:34.903 358 18176.82 64.01 52718.70 88888.00 2006-12-24 20:59:35.403 358 18176.98 63.99 52718.67 88888.00 2006-12-24 20:59:35.903 358 18177.17 63.94 52718.65 88888.00 2006-12-24 20:59:36.403 358 18177.28 63.86 52718.67 88888.00 2006-12-24 20:59:36.903 358 18177.28 63.83 52718.73 88888.00 2006-12-24 20:59:37.403 358 18177.29 63.80 52718.78 88888.00 2006-12-24 20:59:37.903 358 18177.30 63.80 52718.72 88888.00 2006-12-24 20:59:38.403 358 18177.27 63.74 52718.63 88888.00 2006-12-24 20:59:38.903 358 18177.28 63.64 52718.67 88888.00 2006-12-24 20:59:39.403 358 18177.21 63.73 52718.66 88888.00 2006-12-24 20:59:39.903 358 18177.14 63.77 52718.77 88888.00 2006-12-24 20:59:40.403 358 18177.29 63.79 52718.80 88888.00 2006-12-24 20:59:40.903 358 18177.29 63.82 52718.82 88888.00 2006-12-24 20:59:41.403 358 18177.17 63.82 52718.73 88888.00 2006-12-24 20:59:41.903 358 18177.19 63.80 52718.67 88888.00 2006-12-24 20:59:42.403 358 18177.20 63.86 52718.64 88888.00 2006-12-24 20:59:42.903 358 18177.14 63.90 52718.60 88888.00 2006-12-24 20:59:43.403 358 18177.04 63.84 52718.61 88888.00 2006-12-24 20:59:43.903 358 18176.96 63.76 52718.62 88888.00 2006-12-24 20:59:44.403 358 18176.98 63.67 52718.67 88888.00 2006-12-24 20:59:44.903 358 18176.96 63.62 52718.65 88888.00 2006-12-24 20:59:45.403 358 18176.93 63.56 52718.61 88888.00 2006-12-24 20:59:45.903 358 18176.90 63.63 52718.68 88888.00 2006-12-24 20:59:46.403 358 18176.94 63.72 52718.59 88888.00 2006-12-24 20:59:46.903 358 18176.97 63.67 52718.59 88888.00 2006-12-24 20:59:47.403 358 18177.06 63.62 52718.62 88888.00 2006-12-24 20:59:47.903 358 18177.00 63.61 52718.56 88888.00 2006-12-24 20:59:48.403 358 18176.94 63.55 52718.57 88888.00 2006-12-24 20:59:48.903 358 18177.04 63.53 52718.66 88888.00 2006-12-24 20:59:49.403 358 18177.17 63.53 52718.64 88888.00 2006-12-24 20:59:49.903 358 18177.05 63.54 52718.59 88888.00 2006-12-24 20:59:50.403 358 18176.89 63.56 52718.60 88888.00 2006-12-24 20:59:50.903 358 18177.00 63.61 52718.59 88888.00 2006-12-24 20:59:51.403 358 18177.16 63.74 52718.51 88888.00 2006-12-24 20:59:51.903 358 18177.14 63.72 52718.56 88888.00 2006-12-24 20:59:52.403 358 18177.10 63.68 52718.60 88888.00 2006-12-24 20:59:52.903 358 18176.99 63.70 52718.66 88888.00 2006-12-24 20:59:53.403 358 18177.04 63.74 52718.70 88888.00 2006-12-24 20:59:53.903 358 18177.09 63.75 52718.62 88888.00 2006-12-24 20:59:54.403 358 18176.86 63.69 52718.59 88888.00 2006-12-24 20:59:54.903 358 18176.87 63.66 52718.72 88888.00 2006-12-24 20:59:55.403 358 18177.06 63.62 52718.65 88888.00 2006-12-24 20:59:55.903 358 18177.20 63.63 52718.59 88888.00 2006-12-24 20:59:56.403 358 18177.10 63.66 52718.53 88888.00 2006-12-24 20:59:56.903 358 18177.18 63.64 52718.53 88888.00 2006-12-24 20:59:57.403 358 18177.15 63.56 52718.54 88888.00 2006-12-24 20:59:57.903 358 18177.04 63.51 52718.57 88888.00 2006-12-24 20:59:58.403 358 18177.11 63.44 52718.50 88888.00 2006-12-24 20:59:58.903 358 18177.06 63.45 52718.49 88888.00 2006-12-24 20:59:59.403 358 18177.17 63.43 52718.48 88888.00 2006-12-24 20:59:59.903 358 18177.15 63.42 52718.45 88888.00 2006-12-24 21:00:00.403 358 18177.06 63.44 52718.37 88888.00 2006-12-24 21:00:00.903 358 18176.96 63.43 52718.51 88888.00 2006-12-24 21:00:01.403 358 18176.93 63.37 52718.53 88888.00 2006-12-24 21:00:01.903 358 18176.90 63.36 52718.52 88888.00 2006-12-24 21:00:02.403 358 18176.96 63.38 52718.41 88888.00 2006-12-24 21:00:02.903 358 18177.07 63.31 52718.36 88888.00 2006-12-24 21:00:03.403 358 18177.17 63.25 52718.31 88888.00 2006-12-24 21:00:03.903 358 18177.04 63.20 52718.29 88888.00 2006-12-24 21:00:04.403 358 18176.96 63.21 52718.35 88888.00 2006-12-24 21:00:04.903 358 18176.99 63.14 52718.44 88888.00 2006-12-24 21:00:05.403 358 18176.88 63.14 52718.47 88888.00 2006-12-24 21:00:05.903 358 18176.64 63.20 52718.38 88888.00 2006-12-24 21:00:06.403 358 18176.63 63.18 52718.37 88888.00 2006-12-24 21:00:06.903 358 18176.75 63.13 52718.32 88888.00 2006-12-24 21:00:07.403 358 18176.82 63.11 52718.18 88888.00 2006-12-24 21:00:07.903 358 18176.89 63.07 52718.27 88888.00 2006-12-24 21:00:08.403 358 18176.87 62.99 52718.29 88888.00 2006-12-24 21:00:08.903 358 18176.77 63.00 52718.28 88888.00 2006-12-24 21:00:09.403 358 18176.84 62.99 52718.42 88888.00 2006-12-24 21:00:09.903 358 18176.98 62.86 52718.39 88888.00 2006-12-24 21:00:10.403 358 18176.99 62.81 52718.39 88888.00 2006-12-24 21:00:10.903 358 18176.87 62.79 52718.42 88888.00 2006-12-24 21:00:11.403 358 18176.85 62.76 52718.37 88888.00 2006-12-24 21:00:11.903 358 18176.76 62.79 52718.41 88888.00 2006-12-24 21:00:12.403 358 18176.63 62.78 52718.49 88888.00 2006-12-24 21:00:12.903 358 18176.72 62.78 52718.37 88888.00 2006-12-24 21:00:13.403 358 18176.58 62.69 52718.18 88888.00 2006-12-24 21:00:13.903 358 18176.51 62.68 52718.14 88888.00 2006-12-24 21:00:14.403 358 18176.46 62.65 52718.25 88888.00 2006-12-24 21:00:14.903 358 18176.22 62.69 52718.14 88888.00 2006-12-24 21:00:15.403 358 18176.06 62.70 52718.15 88888.00 2006-12-24 21:00:15.903 358 18176.13 62.66 52718.20 88888.00 2006-12-24 21:00:16.403 358 18176.21 62.53 52718.12 88888.00 2006-12-24 21:00:16.903 358 18176.27 62.47 52718.20 88888.00 2006-12-24 21:00:17.403 358 18176.38 62.41 52718.28 88888.00 2006-12-24 21:00:17.903 358 18176.43 62.39 52718.24 88888.00 2006-12-24 21:00:18.403 358 18176.31 62.36 52718.22 88888.00 2006-12-24 21:00:18.903 358 18176.06 62.37 52718.26 88888.00 2006-12-24 21:00:19.403 358 18176.08 62.33 52718.26 88888.00 2006-12-24 21:00:19.903 358 18176.01 62.25 52718.27 88888.00 2006-12-24 21:00:20.403 358 18176.11 62.24 52718.15 88888.00 2006-12-24 21:00:20.903 358 18176.13 62.24 52718.12 88888.00 2006-12-24 21:00:21.403 358 18176.05 62.24 52718.19 88888.00 2006-12-24 21:00:21.903 358 18176.11 62.19 52718.22 88888.00 2006-12-24 21:00:22.403 358 18176.06 62.12 52718.15 88888.00 2006-12-24 21:00:22.903 358 18175.91 62.08 52718.14 88888.00 2006-12-24 21:00:23.403 358 18175.93 62.08 52718.13 88888.00 2006-12-24 21:00:23.903 358 18176.00 62.07 52718.18 88888.00 2006-12-24 21:00:24.403 358 18175.97 62.02 52718.14 88888.00 2006-12-24 21:00:24.903 358 18176.08 61.98 52718.06 88888.00 2006-12-24 21:00:25.403 358 18175.95 61.96 52718.05 88888.00 2006-12-24 21:00:25.903 358 18175.78 61.90 52718.07 88888.00 2006-12-24 21:00:26.403 358 18175.89 61.88 52718.03 88888.00 2006-12-24 21:00:26.903 358 18176.06 61.81 52717.93 88888.00 2006-12-24 21:00:27.403 358 18175.99 61.80 52717.86 88888.00 2006-12-24 21:00:27.903 358 18175.95 61.83 52717.93 88888.00 2006-12-24 21:00:28.403 358 18175.91 61.80 52718.06 88888.00 2006-12-24 21:00:28.903 358 18175.86 61.73 52718.09 88888.00 2006-12-24 21:00:29.403 358 18175.80 61.69 52718.06 88888.00 2006-12-24 21:00:29.903 358 18175.87 61.57 52717.99 88888.00 2006-12-24 21:00:30.403 358 18175.89 61.67 52718.07 88888.00 2006-12-24 21:00:30.903 358 18176.11 61.66 52718.02 88888.00 2006-12-24 21:00:31.400 358 18176.44 61.75 52718.01 88888.00 2006-12-24 21:00:31.900 358 18176.40 61.78 52718.08 88888.00 2006-12-24 21:00:32.400 358 18176.52 61.72 52718.17 88888.00 2006-12-24 21:00:32.900 358 18176.57 61.79 52718.04 88888.00 2006-12-24 21:00:33.400 358 18176.45 61.73 52717.96 88888.00 2006-12-24 21:00:33.900 358 18176.47 61.75 52718.01 88888.00 2006-12-24 21:00:34.400 358 18176.44 61.82 52718.02 88888.00 2006-12-24 21:00:34.900 358 18176.45 61.75 52718.12 88888.00 2006-12-24 21:00:35.400 358 18176.47 61.69 52718.05 88888.00 2006-12-24 21:00:35.900 358 18176.46 61.70 52717.87 88888.00 2006-12-24 21:00:36.400 358 18176.43 61.79 52717.93 88888.00 2006-12-24 21:00:36.900 358 18176.50 61.77 52717.97 88888.00 2006-12-24 21:00:37.400 358 18176.35 61.72 52718.01 88888.00 2006-12-24 21:00:37.900 358 18176.44 61.72 52718.03 88888.00 2006-12-24 21:00:38.400 358 18176.51 61.76 52718.05 88888.00 2006-12-24 21:00:38.900 358 18176.60 61.74 52718.07 88888.00 2006-12-24 21:00:39.400 358 18176.64 61.74 52718.19 88888.00 2006-12-24 21:00:39.900 358 18176.65 61.79 52718.20 88888.00 2006-12-24 21:00:40.400 358 18176.57 61.76 52718.16 88888.00 2006-12-24 21:00:40.900 358 18176.49 61.82 52718.01 88888.00 2006-12-24 21:00:41.400 358 18176.52 61.87 52718.07 88888.00 2006-12-24 21:00:41.900 358 18176.69 61.85 52718.12 88888.00 2006-12-24 21:00:42.400 358 18176.74 61.79 52718.10 88888.00 2006-12-24 21:00:42.900 358 18176.67 61.67 52718.22 88888.00 2006-12-24 21:00:43.400 358 18176.67 61.66 52718.25 88888.00 2006-12-24 21:00:43.900 358 18176.73 61.73 52718.19 88888.00 2006-12-24 21:00:44.400 358 18176.76 61.72 52718.16 88888.00 2006-12-24 21:00:44.900 358 18176.77 61.79 52718.08 88888.00 2006-12-24 21:00:45.400 358 18176.78 61.73 52718.12 88888.00 2006-12-24 21:00:45.900 358 18176.82 61.66 52718.13 88888.00 2006-12-24 21:00:46.400 358 18176.87 61.62 52718.16 88888.00 2006-12-24 21:00:46.900 358 18176.84 61.56 52718.22 88888.00 2006-12-24 21:00:47.400 358 18176.86 61.58 52718.21 88888.00 2006-12-24 21:00:47.900 358 18176.89 61.69 52718.25 88888.00 2006-12-24 21:00:48.400 358 18177.14 61.73 52718.40 88888.00 2006-12-24 21:00:48.900 358 18177.33 61.67 52718.32 88888.00 2006-12-24 21:00:49.400 358 18177.33 61.62 52718.20 88888.00 2006-12-24 21:00:49.900 358 18177.28 61.63 52718.27 88888.00 2006-12-24 21:00:50.400 358 18177.27 61.62 52718.19 88888.00 2006-12-24 21:00:50.900 358 18177.21 61.58 52718.19 88888.00 2006-12-24 21:00:51.400 358 18177.09 61.54 52718.18 88888.00 2006-12-24 21:00:51.900 358 18177.05 61.54 52718.17 88888.00 2006-12-24 21:00:52.400 358 18177.09 61.61 52718.25 88888.00 2006-12-24 21:00:52.900 358 18177.05 61.54 52718.12 88888.00 2006-12-24 21:00:53.400 358 18177.16 61.54 52718.10 88888.00 2006-12-24 21:00:53.900 358 18177.25 61.54 52718.08 88888.00 2006-12-24 21:00:54.400 358 18177.23 61.51 52717.98 88888.00 2006-12-24 21:00:54.900 358 18177.29 61.43 52718.06 88888.00 2006-12-24 21:00:55.400 358 18177.44 61.41 52718.08 88888.00 2006-12-24 21:00:55.900 358 18177.21 61.50 52718.18 88888.00 2006-12-24 21:00:56.400 358 18177.16 61.55 52718.15 88888.00 2006-12-24 21:00:56.900 358 18177.21 61.52 52718.04 88888.00 2006-12-24 21:00:57.400 358 18177.28 61.51 52718.10 88888.00 2006-12-24 21:00:57.900 358 18177.32 61.41 52718.25 88888.00 2006-12-24 21:00:58.400 358 18177.27 61.51 52718.31 88888.00 2006-12-24 21:00:58.900 358 18177.21 61.53 52718.29 88888.00 2006-12-24 21:00:59.400 358 18177.17 61.42 52718.18 88888.00 2006-12-24 21:00:59.900 358 18177.28 61.36 52718.13 88888.00 2006-12-24 21:01:00.400 358 18177.29 61.33 52718.09 88888.00 2006-12-24 21:01:00.900 358 18177.22 61.35 52718.21 88888.00 2006-12-24 21:01:01.400 358 18177.30 61.32 52718.19 88888.00 2006-12-24 21:01:01.900 358 18177.29 61.34 52718.14 88888.00 2006-12-24 21:01:02.400 358 18177.20 61.31 52718.05 88888.00 2006-12-24 21:01:02.900 358 18177.22 61.29 52718.02 88888.00 2006-12-24 21:01:03.400 358 18177.32 61.14 52718.06 88888.00 2006-12-24 21:01:03.900 358 18177.28 61.12 52718.06 88888.00 2006-12-24 21:01:04.400 358 18177.31 61.15 52718.09 88888.00 2006-12-24 21:01:04.900 358 18177.27 61.15 52718.22 88888.00 2006-12-24 21:01:05.400 358 18177.39 61.10 52718.31 88888.00 2006-12-24 21:01:05.900 358 18177.44 61.04 52718.30 88888.00 2006-12-24 21:01:06.400 358 18177.40 61.01 52718.24 88888.00 2006-12-24 21:01:06.900 358 18177.26 60.98 52718.25 88888.00 2006-12-24 21:01:07.400 358 18177.25 60.97 52718.28 88888.00 2006-12-24 21:01:07.900 358 18177.34 60.90 52718.28 88888.00 2006-12-24 21:01:08.400 358 18177.40 60.90 52718.15 88888.00 2006-12-24 21:01:08.900 358 18177.44 60.97 52718.16 88888.00 2006-12-24 21:01:09.400 358 18177.65 60.94 52718.19 88888.00 2006-12-24 21:01:09.900 358 18177.74 60.89 52718.12 88888.00 2006-12-24 21:01:10.400 358 18177.75 60.87 52718.08 88888.00 2006-12-24 21:01:10.900 358 18177.77 60.89 52718.04 88888.00 2006-12-24 21:01:11.400 358 18177.79 60.81 52718.08 88888.00 2006-12-24 21:01:11.900 358 18177.73 60.82 52718.07 88888.00 2006-12-24 21:01:12.400 358 18177.82 60.83 52718.07 88888.00 2006-12-24 21:01:12.900 358 18177.92 60.76 52718.16 88888.00 2006-12-24 21:01:13.400 358 18177.97 60.68 52718.14 88888.00 2006-12-24 21:01:13.900 358 18177.93 60.72 52718.14 88888.00 2006-12-24 21:01:14.400 358 18177.91 60.76 52718.20 88888.00 2006-12-24 21:01:14.900 358 18177.96 60.84 52718.27 88888.00 2006-12-24 21:01:15.400 358 18178.03 60.83 52718.16 88888.00 2006-12-24 21:01:15.900 358 18178.07 60.72 52718.10 88888.00 2006-12-24 21:01:16.400 358 18178.06 60.66 52718.09 88888.00 2006-12-24 21:01:16.900 358 18178.09 60.69 52718.21 88888.00 2006-12-24 21:01:17.400 358 18178.01 60.77 52718.16 88888.00 2006-12-24 21:01:17.900 358 18178.07 60.77 52718.09 88888.00 2006-12-24 21:01:18.400 358 18178.16 60.65 52718.08 88888.00 2006-12-24 21:01:18.900 358 18178.15 60.62 52718.04 88888.00 2006-12-24 21:01:19.400 358 18178.06 60.61 52718.09 88888.00 2006-12-24 21:01:19.900 358 18178.05 60.57 52718.06 88888.00 2006-12-24 21:01:20.400 358 18178.10 60.55 52718.14 88888.00 2006-12-24 21:01:20.900 358 18178.12 60.54 52718.06 88888.00 2006-12-24 21:01:21.400 358 18178.14 60.50 52718.04 88888.00 2006-12-24 21:01:21.900 358 18178.10 60.48 52718.05 88888.00 2006-12-24 21:01:22.400 358 18178.08 60.48 52718.10 88888.00 2006-12-24 21:01:22.900 358 18177.93 60.43 52718.20 88888.00 2006-12-24 21:01:23.400 358 18177.93 60.50 52718.17 88888.00 2006-12-24 21:01:23.900 358 18178.05 60.48 52718.18 88888.00 2006-12-24 21:01:24.400 358 18177.96 60.35 52718.14 88888.00 2006-12-24 21:01:24.900 358 18177.97 60.35 52718.13 88888.00 2006-12-24 21:01:25.400 358 18178.01 60.33 52718.07 88888.00 2006-12-24 21:01:25.900 358 18178.07 60.39 52718.22 88888.00 2006-12-24 21:01:26.400 358 18178.23 60.45 52718.19 88888.00 2006-12-24 21:01:26.900 358 18178.26 60.40 52718.24 88888.00 2006-12-24 21:01:27.400 358 18178.29 60.30 52718.27 88888.00 2006-12-24 21:01:27.900 358 18178.24 60.25 52718.31 88888.00 2006-12-24 21:01:28.400 358 18178.28 60.22 52718.24 88888.00 2006-12-24 21:01:28.900 358 18178.34 60.19 52718.10 88888.00 2006-12-24 21:01:29.400 358 18178.30 60.16 52718.06 88888.00 2006-12-24 21:01:29.900 358 18178.23 60.16 52718.09 88888.00 2006-12-24 21:01:30.400 358 18178.19 60.28 52717.98 88888.00 2006-12-24 21:01:30.900 358 18178.26 60.24 52718.13 88888.00 2006-12-24 21:01:31.400 358 18178.38 60.26 52718.09 88888.00 2006-12-24 21:01:31.900 358 18178.31 60.26 52718.17 88888.00 2006-12-24 21:01:32.400 358 18178.29 60.28 52718.29 88888.00 2006-12-24 21:01:32.900 358 18178.31 60.29 52718.18 88888.00 2006-12-24 21:01:33.400 358 18178.27 60.12 52718.16 88888.00 2006-12-24 21:01:33.900 358 18178.36 60.06 52718.21 88888.00 2006-12-24 21:01:34.400 358 18178.28 60.11 52718.25 88888.00 2006-12-24 21:01:34.900 358 18178.20 60.16 52718.29 88888.00 2006-12-24 21:01:35.400 358 18178.18 60.08 52718.20 88888.00 2006-12-24 21:01:35.900 358 18178.23 60.08 52718.21 88888.00 2006-12-24 21:01:36.400 358 18178.35 60.04 52718.15 88888.00 2006-12-24 21:01:36.900 358 18178.59 60.01 52718.13 88888.00 2006-12-24 21:01:37.400 358 18178.55 59.97 52718.13 88888.00 2006-12-24 21:01:37.900 358 18178.41 59.94 52718.08 88888.00 2006-12-24 21:01:38.400 358 18178.37 59.91 52718.19 88888.00 2006-12-24 21:01:38.900 358 18178.37 59.92 52718.21 88888.00 2006-12-24 21:01:39.400 358 18178.37 59.86 52718.20 88888.00 2006-12-24 21:01:39.900 358 18178.55 59.79 52718.22 88888.00 2006-12-24 21:01:40.400 358 18178.52 59.77 52718.17 88888.00 2006-12-24 21:01:40.900 358 18178.35 59.80 52718.16 88888.00 2006-12-24 21:01:41.400 358 18178.42 59.79 52718.21 88888.00 2006-12-24 21:01:41.900 358 18178.45 59.73 52718.20 88888.00 2006-12-24 21:01:42.400 358 18178.42 59.71 52718.27 88888.00 2006-12-24 21:01:42.900 358 18178.45 59.76 52718.24 88888.00 2006-12-24 21:01:43.400 358 18178.69 59.76 52718.26 88888.00 2006-12-24 21:01:43.900 358 18178.70 59.73 52718.25 88888.00 2006-12-24 21:01:44.400 358 18178.67 59.80 52718.20 88888.00 2006-12-24 21:01:44.900 358 18178.58 59.81 52718.07 88888.00 2006-12-24 21:01:45.400 358 18178.42 59.80 52718.14 88888.00 2006-12-24 21:01:45.900 358 18178.30 59.74 52718.16 88888.00 2006-12-24 21:01:46.400 358 18178.23 59.67 52718.21 88888.00 2006-12-24 21:01:46.900 358 18178.21 59.67 52718.21 88888.00 2006-12-24 21:01:47.400 358 18178.18 59.70 52718.25 88888.00 2006-12-24 21:01:47.900 358 18178.23 59.58 52718.22 88888.00 2006-12-24 21:01:48.400 358 18178.31 59.57 52718.26 88888.00 2006-12-24 21:01:48.900 358 18178.25 59.80 52718.20 88888.00 2006-12-24 21:01:49.400 358 18178.21 59.85 52718.25 88888.00 2006-12-24 21:01:49.900 358 18178.20 59.77 52718.24 88888.00 2006-12-24 21:01:50.400 358 18178.21 59.84 52718.16 88888.00 2006-12-24 21:01:50.900 358 18178.20 59.80 52718.09 88888.00 2006-12-24 21:01:51.400 358 18178.15 59.84 52718.10 88888.00 2006-12-24 21:01:51.900 358 18178.20 59.81 52718.20 88888.00 2006-12-24 21:01:52.400 358 18178.26 59.76 52718.13 88888.00 2006-12-24 21:01:52.900 358 18178.19 59.70 52718.07 88888.00 2006-12-24 21:01:53.400 358 18178.18 59.71 52718.06 88888.00 2006-12-24 21:01:53.900 358 18178.09 59.73 52718.12 88888.00 2006-12-24 21:01:54.400 358 18178.07 59.74 52718.15 88888.00 2006-12-24 21:01:54.900 358 18178.03 59.77 52718.19 88888.00 2006-12-24 21:01:55.400 358 18177.98 59.80 52718.13 88888.00 2006-12-24 21:01:55.900 358 18178.17 59.88 52718.15 88888.00 2006-12-24 21:01:56.400 358 18178.08 59.90 52718.27 88888.00 2006-12-24 21:01:56.900 358 18177.97 59.88 52718.41 88888.00 2006-12-24 21:01:57.400 358 18178.10 59.90 52718.41 88888.00 2006-12-24 21:01:57.900 358 18178.24 60.00 52718.36 88888.00 2006-12-24 21:01:58.400 358 18178.24 59.96 52718.39 88888.00 2006-12-24 21:01:58.900 358 18178.16 59.87 52718.45 88888.00 2006-12-24 21:01:59.400 358 18178.14 59.91 52718.47 88888.00 2006-12-24 21:01:59.900 358 18178.07 59.97 52718.57 88888.00 2006-12-24 21:02:00.400 358 18178.09 59.99 52718.61 88888.00 2006-12-24 21:02:00.900 358 18178.17 60.04 52718.72 88888.00 2006-12-24 21:02:01.400 358 18178.10 60.03 52718.62 88888.00 2006-12-24 21:02:01.900 358 18177.96 60.09 52718.49 88888.00 2006-12-24 21:02:02.400 358 18177.90 60.10 52718.55 88888.00 2006-12-24 21:02:02.900 358 18177.87 60.07 52718.66 88888.00 2006-12-24 21:02:03.400 358 18177.80 59.99 52718.53 88888.00 2006-12-24 21:02:03.900 358 18177.82 60.06 52718.61 88888.00 2006-12-24 21:02:04.400 358 18177.73 60.10 52718.63 88888.00 2006-12-24 21:02:04.900 358 18177.62 60.11 52718.68 88888.00 2006-12-24 21:02:05.400 358 18177.69 60.09 52718.78 88888.00 2006-12-24 21:02:05.900 358 18177.88 60.16 52718.73 88888.00 2006-12-24 21:02:06.400 358 18177.92 60.21 52718.74 88888.00 2006-12-24 21:02:06.900 358 18177.94 60.24 52718.72 88888.00 2006-12-24 21:02:07.400 358 18177.92 60.31 52718.77 88888.00 2006-12-24 21:02:07.900 358 18177.76 60.34 52718.76 88888.00 2006-12-24 21:02:08.400 358 18177.79 60.35 52718.71 88888.00 2006-12-24 21:02:08.900 358 18177.75 60.33 52718.76 88888.00 2006-12-24 21:02:09.400 358 18177.70 60.42 52718.80 88888.00 2006-12-24 21:02:09.900 358 18177.58 60.43 52718.77 88888.00 2006-12-24 21:02:10.400 358 18177.62 60.38 52718.72 88888.00 2006-12-24 21:02:10.900 358 18177.77 60.38 52718.62 88888.00 2006-12-24 21:02:11.400 358 18177.81 60.43 52718.68 88888.00 2006-12-24 21:02:11.900 358 18177.94 60.47 52718.63 88888.00 2006-12-24 21:02:12.400 358 18177.92 60.45 52718.68 88888.00 2006-12-24 21:02:12.900 358 18177.84 60.41 52718.72 88888.00 2006-12-24 21:02:13.400 358 18177.82 60.45 52718.68 88888.00 2006-12-24 21:02:13.900 358 18177.76 60.47 52718.72 88888.00 2006-12-24 21:02:14.400 358 18177.71 60.54 52718.77 88888.00 2006-12-24 21:02:14.900 358 18177.83 60.53 52718.78 88888.00 2006-12-24 21:02:15.400 358 18177.83 60.47 52718.74 88888.00 2006-12-24 21:02:15.900 358 18177.66 60.40 52718.74 88888.00 2006-12-24 21:02:16.400 358 18177.54 60.51 52718.72 88888.00 2006-12-24 21:02:16.900 358 18177.50 60.59 52718.75 88888.00 2006-12-24 21:02:17.400 358 18177.57 60.53 52718.63 88888.00 2006-12-24 21:02:17.900 358 18177.64 60.52 52718.57 88888.00 2006-12-24 21:02:18.400 358 18177.65 60.48 52718.61 88888.00 2006-12-24 21:02:18.900 358 18177.63 60.50 52718.57 88888.00 2006-12-24 21:02:19.400 358 18177.51 60.48 52718.59 88888.00 2006-12-24 21:02:19.900 358 18177.52 60.41 52718.49 88888.00 2006-12-24 21:02:20.400 358 18177.52 60.45 52718.42 88888.00 2006-12-24 21:02:20.900 358 18177.43 60.40 52718.38 88888.00 2006-12-24 21:02:21.400 358 18177.50 60.37 52718.29 88888.00 2006-12-24 21:02:21.900 358 18177.45 60.35 52718.30 88888.00 2006-12-24 21:02:22.400 358 18177.39 60.26 52718.33 88888.00 2006-12-24 21:02:22.900 358 18177.37 60.24 52718.43 88888.00 2006-12-24 21:02:23.400 358 18177.34 60.25 52718.47 88888.00 2006-12-24 21:02:23.900 358 18177.36 60.36 52718.57 88888.00 2006-12-24 21:02:24.400 358 18177.31 60.43 52718.55 88888.00 2006-12-24 21:02:24.900 358 18177.38 60.38 52718.44 88888.00 2006-12-24 21:02:25.400 358 18177.27 60.39 52718.40 88888.00 2006-12-24 21:02:25.900 358 18177.37 60.40 52718.44 88888.00 2006-12-24 21:02:26.400 358 18177.47 60.39 52718.44 88888.00 2006-12-24 21:02:26.900 358 18177.45 60.38 52718.42 88888.00 2006-12-24 21:02:27.400 358 18177.36 60.45 52718.45 88888.00 2006-12-24 21:02:27.900 358 18177.36 60.51 52718.51 88888.00 2006-12-24 21:02:28.400 358 18177.50 60.46 52718.60 88888.00 2006-12-24 21:02:28.900 358 18177.37 60.43 52718.62 88888.00 2006-12-24 21:02:29.400 358 18177.20 60.40 52718.67 88888.00 2006-12-24 21:02:29.900 358 18177.15 60.24 52718.72 88888.00 2006-12-24 21:02:30.400 358 18177.21 60.41 52718.76 88888.00 2006-12-24 21:02:30.900 358 18177.22 60.52 52718.74 88888.00 2006-12-24 21:02:31.400 358 18177.40 60.61 52718.77 88888.00 2006-12-24 21:02:31.900 358 18177.49 60.68 52718.77 88888.00 2006-12-24 21:02:32.400 358 18177.36 60.76 52718.73 88888.00 2006-12-24 21:02:32.900 358 18177.33 60.85 52718.78 88888.00 2006-12-24 21:02:33.400 358 18177.25 60.84 52718.76 88888.00 2006-12-24 21:02:33.900 358 18177.05 60.86 52718.76 88888.00 2006-12-24 21:02:34.400 358 18177.11 60.92 52718.87 88888.00 2006-12-24 21:02:34.900 358 18177.26 60.85 52718.80 88888.00 2006-12-24 21:02:35.400 358 18177.25 60.86 52718.82 88888.00 2006-12-24 21:02:35.900 358 18177.31 60.95 52718.75 88888.00 2006-12-24 21:02:36.400 358 18177.37 61.03 52718.78 88888.00 2006-12-24 21:02:36.900 358 18177.26 60.97 52718.80 88888.00 2006-12-24 21:02:37.400 358 18177.34 60.92 52718.80 88888.00 2006-12-24 21:02:37.900 358 18177.26 60.91 52718.76 88888.00 2006-12-24 21:02:38.400 358 18177.11 60.94 52718.65 88888.00 2006-12-24 21:02:38.900 358 18177.18 60.98 52718.53 88888.00 2006-12-24 21:02:39.400 358 18177.14 61.01 52718.66 88888.00 2006-12-24 21:02:39.900 358 18177.27 60.98 52718.72 88888.00 2006-12-24 21:02:40.400 358 18177.27 60.91 52718.74 88888.00 2006-12-24 21:02:40.900 358 18177.14 60.82 52718.70 88888.00 2006-12-24 21:02:41.400 358 18177.16 60.83 52718.72 88888.00 2006-12-24 21:02:41.900 358 18177.11 60.87 52718.76 88888.00 2006-12-24 21:02:42.400 358 18177.16 60.88 52718.80 88888.00 2006-12-24 21:02:42.900 358 18177.08 60.84 52718.75 88888.00 2006-12-24 21:02:43.400 358 18176.94 60.77 52718.80 88888.00 2006-12-24 21:02:43.900 358 18176.90 60.76 52718.71 88888.00 2006-12-24 21:02:44.400 358 18176.89 60.65 52718.65 88888.00 2006-12-24 21:02:44.900 358 18176.84 60.70 52718.93 88888.00 2006-12-24 21:02:45.400 358 18176.73 60.70 52718.78 88888.00 2006-12-24 21:02:45.900 358 18176.74 60.54 52718.72 88888.00 2006-12-24 21:02:46.400 358 18176.71 60.47 52718.70 88888.00 2006-12-24 21:02:46.900 358 18176.61 60.50 52718.62 88888.00 2006-12-24 21:02:47.400 358 18176.64 60.50 52718.57 88888.00 2006-12-24 21:02:47.900 358 18176.67 60.51 52718.62 88888.00 2006-12-24 21:02:48.400 358 18176.65 60.43 52718.63 88888.00 2006-12-24 21:02:48.900 358 18176.69 60.41 52718.53 88888.00 2006-12-24 21:02:49.400 358 18176.56 60.31 52718.52 88888.00 2006-12-24 21:02:49.900 358 18176.51 60.20 52718.53 88888.00 2006-12-24 21:02:50.400 358 18176.53 60.18 52718.54 88888.00 2006-12-24 21:02:50.900 358 18176.51 60.12 52718.55 88888.00 2006-12-24 21:02:51.400 358 18176.69 60.10 52718.64 88888.00 2006-12-24 21:02:51.900 358 18176.78 60.03 52718.57 88888.00 2006-12-24 21:02:52.400 358 18176.82 59.92 52718.56 88888.00 2006-12-24 21:02:52.900 358 18176.74 59.88 52718.53 88888.00 2006-12-24 21:02:53.400 358 18176.63 59.90 52718.51 88888.00 2006-12-24 21:02:53.900 358 18176.56 59.98 52718.52 88888.00 2006-12-24 21:02:54.400 358 18176.64 59.89 52718.50 88888.00 2006-12-24 21:02:54.900 358 18176.61 59.80 52718.60 88888.00 2006-12-24 21:02:55.400 358 18176.46 59.78 52718.52 88888.00 2006-12-24 21:02:55.900 358 18176.43 59.79 52718.43 88888.00 2006-12-24 21:02:56.400 358 18176.51 59.73 52718.44 88888.00 2006-12-24 21:02:56.900 358 18176.43 59.71 52718.42 88888.00 2006-12-24 21:02:57.400 358 18176.38 59.69 52718.42 88888.00 2006-12-24 21:02:57.900 358 18176.42 59.78 52718.42 88888.00 2006-12-24 21:02:58.400 358 18176.50 59.82 52718.32 88888.00 2006-12-24 21:02:58.900 358 18176.25 59.85 52718.28 88888.00 2006-12-24 21:02:59.400 358 18176.23 59.89 52718.16 88888.00 2006-12-24 21:02:59.900 358 18176.22 59.84 52718.28 88888.00 2006-12-24 21:03:00.400 358 18176.19 59.79 52718.35 88888.00 2006-12-24 21:03:00.900 358 18176.22 59.74 52718.35 88888.00 2006-12-24 21:03:01.400 358 18176.30 59.75 52718.29 88888.00 2006-12-24 21:03:01.900 358 18176.40 59.73 52718.29 88888.00 2006-12-24 21:03:02.400 358 18176.38 59.75 52718.25 88888.00 2006-12-24 21:03:02.900 358 18176.33 59.73 52718.35 88888.00 2006-12-24 21:03:03.400 358 18176.33 59.74 52718.32 88888.00 2006-12-24 21:03:03.900 358 18176.28 59.68 52718.18 88888.00 2006-12-24 21:03:04.400 358 18176.25 59.70 52718.15 88888.00 2006-12-24 21:03:04.900 358 18176.17 59.66 52718.21 88888.00 2006-12-24 21:03:05.400 358 18176.10 59.65 52718.18 88888.00 2006-12-24 21:03:05.900 358 18176.18 59.82 52718.15 88888.00 2006-12-24 21:03:06.400 358 18176.17 59.78 52718.22 88888.00 2006-12-24 21:03:06.900 358 18176.21 59.76 52718.28 88888.00 2006-12-24 21:03:07.400 358 18176.17 59.81 52718.16 88888.00 2006-12-24 21:03:07.900 358 18176.28 59.84 52718.09 88888.00 2006-12-24 21:03:08.400 358 18176.31 59.92 52718.08 88888.00 2006-12-24 21:03:08.900 358 18176.25 59.94 52718.22 88888.00 2006-12-24 21:03:09.400 358 18176.16 59.84 52718.19 88888.00 2006-12-24 21:03:09.900 358 18176.13 59.89 52718.04 88888.00 2006-12-24 21:03:10.400 358 18176.05 59.85 52718.14 88888.00 2006-12-24 21:03:10.900 358 18176.12 59.85 52718.08 88888.00 2006-12-24 21:03:11.400 358 18176.18 59.76 52718.12 88888.00 2006-12-24 21:03:11.900 358 18176.03 59.75 52718.10 88888.00 2006-12-24 21:03:12.400 358 18176.05 59.85 52718.02 88888.00 2006-12-24 21:03:12.900 358 18175.96 59.85 52718.04 88888.00 2006-12-24 21:03:13.400 358 18176.00 59.83 52718.18 88888.00 2006-12-24 21:03:13.900 358 18176.03 59.80 52718.13 88888.00 2006-12-24 21:03:14.400 358 18176.00 59.77 52718.02 88888.00 2006-12-24 21:03:14.900 358 18176.05 59.77 52718.06 88888.00 2006-12-24 21:03:15.400 358 18175.96 59.76 52717.97 88888.00 2006-12-24 21:03:15.900 358 18175.93 59.75 52717.87 88888.00 2006-12-24 21:03:16.400 358 18175.93 59.75 52717.91 88888.00 2006-12-24 21:03:16.900 358 18176.02 59.77 52717.95 88888.00 2006-12-24 21:03:17.400 358 18175.90 59.73 52717.94 88888.00 2006-12-24 21:03:17.900 358 18175.93 59.69 52717.93 88888.00 2006-12-24 21:03:18.400 358 18175.89 59.68 52717.92 88888.00 2006-12-24 21:03:18.900 358 18175.82 59.69 52718.01 88888.00 2006-12-24 21:03:19.400 358 18175.82 59.64 52718.06 88888.00 2006-12-24 21:03:19.900 358 18175.86 59.58 52718.10 88888.00 2006-12-24 21:03:20.400 358 18175.88 59.57 52717.95 88888.00 2006-12-24 21:03:20.900 358 18175.82 59.52 52717.91 88888.00 2006-12-24 21:03:21.400 358 18175.82 59.52 52717.87 88888.00 2006-12-24 21:03:21.900 358 18175.97 59.48 52717.87 88888.00 2006-12-24 21:03:22.400 358 18176.18 59.47 52717.84 88888.00 2006-12-24 21:03:22.900 358 18176.21 59.55 52717.84 88888.00 2006-12-24 21:03:23.400 358 18176.22 59.58 52717.87 88888.00 2006-12-24 21:03:23.900 358 18176.23 59.51 52717.86 88888.00 2006-12-24 21:03:24.400 358 18176.28 59.46 52717.93 88888.00 2006-12-24 21:03:24.900 358 18176.21 59.39 52717.94 88888.00 2006-12-24 21:03:25.400 358 18176.13 59.44 52717.93 88888.00 2006-12-24 21:03:25.900 358 18175.98 59.45 52717.89 88888.00 2006-12-24 21:03:26.400 358 18175.97 59.35 52717.93 88888.00 2006-12-24 21:03:26.900 358 18175.99 59.40 52717.98 88888.00 2006-12-24 21:03:27.400 358 18175.90 59.39 52717.94 88888.00 2006-12-24 21:03:27.900 358 18175.95 59.37 52717.93 88888.00 2006-12-24 21:03:28.400 358 18176.14 59.38 52717.93 88888.00 2006-12-24 21:03:28.900 358 18176.14 59.39 52717.89 88888.00 2006-12-24 21:03:29.400 358 18176.07 59.36 52717.82 88888.00 2006-12-24 21:03:29.900 358 18175.99 59.40 52717.77 88888.00 2006-12-24 21:03:30.400 358 18176.00 59.48 52717.74 88888.00 2006-12-24 21:03:30.900 358 18176.01 59.47 52717.82 88888.00 2006-12-24 21:03:31.400 358 18175.99 59.45 52717.83 88888.00 2006-12-24 21:03:31.900 358 18175.87 59.46 52717.95 88888.00 2006-12-24 21:03:32.400 358 18175.84 59.54 52717.78 88888.00 2006-12-24 21:03:32.900 358 18175.92 59.55 52717.52 88888.00 2006-12-24 21:03:33.400 358 18176.07 59.47 52717.71 88888.00 2006-12-24 21:03:33.900 358 18176.06 59.44 52717.79 88888.00 2006-12-24 21:03:34.400 358 18175.98 59.50 52717.82 88888.00 2006-12-24 21:03:34.900 358 18176.02 59.54 52717.87 88888.00 2006-12-24 21:03:35.400 358 18176.24 59.57 52717.91 88888.00 2006-12-24 21:03:35.900 358 18176.06 59.55 52717.91 88888.00 2006-12-24 21:03:36.400 358 18176.02 59.62 52717.84 88888.00 2006-12-24 21:03:36.900 358 18175.92 59.66 52717.71 88888.00 2006-12-24 21:03:37.400 358 18175.98 59.67 52717.57 88888.00 2006-12-24 21:03:37.900 358 18176.11 59.65 52717.46 88888.00 2006-12-24 21:03:38.400 358 18176.06 59.62 52717.43 88888.00 2006-12-24 21:03:38.900 358 18176.01 59.65 52717.52 88888.00 2006-12-24 21:03:39.400 358 18176.02 59.72 52717.51 88888.00 2006-12-24 21:03:39.900 358 18176.14 59.71 52717.49 88888.00 2006-12-24 21:03:40.400 358 18175.98 59.71 52717.59 88888.00 2006-12-24 21:03:40.900 358 18175.62 59.73 52717.60 88888.00 2006-12-24 21:03:41.400 358 18175.64 59.72 52717.49 88888.00 2006-12-24 21:03:41.900 358 18175.74 59.75 52717.46 88888.00 2006-12-24 21:03:42.400 358 18175.88 59.75 52717.52 88888.00 2006-12-24 21:03:42.900 358 18175.86 59.68 52717.46 88888.00 2006-12-24 21:03:43.400 358 18175.87 59.66 52717.55 88888.00 2006-12-24 21:03:43.900 358 18176.00 59.61 52717.63 88888.00 2006-12-24 21:03:44.400 358 18175.85 59.66 52717.58 88888.00 2006-12-24 21:03:44.900 358 18175.79 59.78 52717.44 88888.00 2006-12-24 21:03:45.400 358 18175.76 59.80 52717.40 88888.00 2006-12-24 21:03:45.900 358 18175.69 59.77 52717.32 88888.00 2006-12-24 21:03:46.400 358 18175.77 59.81 52717.37 88888.00 2006-12-24 21:03:46.900 358 18175.81 59.84 52717.43 88888.00 2006-12-24 21:03:47.400 358 18175.87 59.88 52717.49 88888.00 2006-12-24 21:03:47.900 358 18175.76 59.95 52717.46 88888.00 2006-12-24 21:03:48.400 358 18175.74 59.99 52717.40 88888.00 2006-12-24 21:03:48.900 358 18175.76 60.03 52717.48 88888.00 2006-12-24 21:03:49.400 358 18175.75 60.04 52717.49 88888.00 2006-12-24 21:03:49.900 358 18175.57 60.06 52717.59 88888.00 2006-12-24 21:03:50.400 358 18175.44 60.13 52717.82 88888.00 2006-12-24 21:03:50.900 358 18175.44 60.07 52717.93 88888.00 2006-12-24 21:03:51.400 358 18175.57 60.07 52717.93 88888.00 2006-12-24 21:03:51.900 358 18175.64 60.12 52717.90 88888.00 2006-12-24 21:03:52.400 358 18175.65 60.09 52717.93 88888.00 2006-12-24 21:03:52.900 358 18175.71 60.12 52718.01 88888.00 2006-12-24 21:03:53.400 358 18175.62 60.07 52717.89 88888.00 2006-12-24 21:03:53.900 358 18175.68 60.09 52717.92 88888.00 2006-12-24 21:03:54.400 358 18175.64 60.15 52717.93 88888.00 2006-12-24 21:03:54.900 358 18175.65 60.14 52718.01 88888.00 2006-12-24 21:03:55.400 358 18175.58 60.16 52717.96 88888.00 2006-12-24 21:03:55.900 358 18175.44 60.10 52717.86 88888.00 2006-12-24 21:03:56.400 358 18175.43 60.10 52717.81 88888.00 2006-12-24 21:03:56.900 358 18175.47 60.11 52717.82 88888.00 2006-12-24 21:03:57.400 358 18175.52 60.09 52717.86 88888.00 2006-12-24 21:03:57.900 358 18175.46 60.15 52717.80 88888.00 2006-12-24 21:03:58.400 358 18175.54 60.28 52717.87 88888.00 2006-12-24 21:03:58.900 358 18175.48 60.32 52717.91 88888.00 2006-12-24 21:03:59.400 358 18175.37 60.31 52717.96 88888.00 2006-12-24 21:03:59.900 358 18175.42 60.33 52717.96 88888.00 2006-12-24 21:04:00.400 358 18175.47 60.37 52717.93 88888.00 2006-12-24 21:04:00.900 358 18175.48 60.37 52717.82 88888.00 2006-12-24 21:04:01.400 358 18175.58 60.39 52717.79 88888.00 2006-12-24 21:04:01.900 358 18175.46 60.32 52717.82 88888.00 2006-12-24 21:04:02.400 358 18175.49 60.28 52717.78 88888.00 2006-12-24 21:04:02.900 358 18175.60 60.30 52717.70 88888.00 2006-12-24 21:04:03.400 358 18175.59 60.30 52717.78 88888.00 2006-12-24 21:04:03.900 358 18175.55 60.36 52717.82 88888.00 2006-12-24 21:04:04.400 358 18175.49 60.35 52717.93 88888.00 2006-12-24 21:04:04.900 358 18175.60 60.37 52717.91 88888.00 2006-12-24 21:04:05.400 358 18175.66 60.43 52717.86 88888.00 2006-12-24 21:04:05.900 358 18175.58 60.40 52717.82 88888.00 2006-12-24 21:04:06.400 358 18175.58 60.41 52717.91 88888.00 2006-12-24 21:04:06.900 358 18175.59 60.49 52717.89 88888.00 2006-12-24 21:04:07.400 358 18175.48 60.54 52717.75 88888.00 2006-12-24 21:04:07.900 358 18175.44 60.50 52717.70 88888.00 2006-12-24 21:04:08.400 358 18175.59 60.47 52717.73 88888.00 2006-12-24 21:04:08.900 358 18175.75 60.43 52717.81 88888.00 2006-12-24 21:04:09.400 358 18175.85 60.50 52717.89 88888.00 2006-12-24 21:04:09.900 358 18175.77 60.58 52717.87 88888.00 2006-12-24 21:04:10.400 358 18175.81 60.53 52717.87 88888.00 2006-12-24 21:04:10.900 358 18175.75 60.45 52717.89 88888.00 2006-12-24 21:04:11.400 358 18175.75 60.48 52717.89 88888.00 2006-12-24 21:04:11.900 358 18175.73 60.54 52717.87 88888.00 2006-12-24 21:04:12.400 358 18175.80 60.51 52717.89 88888.00 2006-12-24 21:04:12.900 358 18175.80 60.52 52717.83 88888.00 2006-12-24 21:04:13.400 358 18175.71 60.49 52717.87 88888.00 2006-12-24 21:04:13.900 358 18175.79 60.50 52717.93 88888.00 2006-12-24 21:04:14.400 358 18175.76 60.34 52717.90 88888.00 2006-12-24 21:04:14.900 358 18175.76 60.46 52717.93 88888.00 2006-12-24 21:04:15.400 358 18175.74 60.50 52717.98 88888.00 2006-12-24 21:04:15.900 358 18175.81 60.48 52717.96 88888.00 2006-12-24 21:04:16.400 358 18175.74 60.49 52717.99 88888.00 2006-12-24 21:04:16.900 358 18175.66 60.51 52717.95 88888.00 2006-12-24 21:04:17.400 358 18175.74 60.52 52718.01 88888.00 2006-12-24 21:04:17.900 358 18175.80 60.50 52717.86 88888.00 2006-12-24 21:04:18.400 358 18175.84 60.48 52717.84 88888.00 2006-12-24 21:04:18.900 358 18175.75 60.51 52717.84 88888.00 2006-12-24 21:04:19.400 358 18175.69 60.55 52717.92 88888.00 2006-12-24 21:04:19.900 358 18175.64 60.55 52718.01 88888.00 2006-12-24 21:04:20.400 358 18175.70 60.55 52717.93 88888.00 2006-12-24 21:04:20.900 358 18175.66 60.51 52717.99 88888.00 2006-12-24 21:04:21.400 358 18175.66 60.44 52718.06 88888.00 2006-12-24 21:04:21.900 358 18175.75 60.49 52718.03 88888.00 2006-12-24 21:04:22.400 358 18175.63 60.48 52718.01 88888.00 2006-12-24 21:04:22.900 358 18175.62 60.44 52717.96 88888.00 2006-12-24 21:04:23.400 358 18175.53 60.47 52718.02 88888.00 2006-12-24 21:04:23.900 358 18175.42 60.48 52717.93 88888.00 2006-12-24 21:04:24.400 358 18175.47 60.46 52717.93 88888.00 2006-12-24 21:04:24.900 358 18175.46 60.47 52717.95 88888.00 2006-12-24 21:04:25.400 358 18175.53 60.50 52717.81 88888.00 2006-12-24 21:04:25.900 358 18175.57 60.52 52717.85 88888.00 2006-12-24 21:04:26.400 358 18175.60 60.62 52717.85 88888.00 2006-12-24 21:04:26.900 358 18175.65 60.52 52717.86 88888.00 2006-12-24 21:04:27.400 358 18175.59 60.40 52717.80 88888.00 2006-12-24 21:04:27.900 358 18175.64 60.42 52717.91 88888.00 2006-12-24 21:04:28.400 358 18175.58 60.42 52717.97 88888.00 2006-12-24 21:04:28.900 358 18175.49 60.41 52717.94 88888.00 2006-12-24 21:04:29.400 358 18175.56 60.41 52717.91 88888.00 2006-12-24 21:04:29.900 358 18175.55 60.44 52717.91 88888.00 2006-12-24 21:04:30.400 358 18175.46 60.47 52717.96 88888.00 2006-12-24 21:04:30.900 358 18175.49 60.52 52717.91 88888.00 2006-12-24 21:04:31.400 358 18175.34 60.53 52718.05 88888.00 2006-12-24 21:04:31.900 358 18175.36 60.53 52718.01 88888.00 2006-12-24 21:04:32.400 358 18175.37 60.45 52717.93 88888.00 2006-12-24 21:04:32.900 358 18175.37 60.46 52717.85 88888.00 2006-12-24 21:04:33.400 358 18175.41 60.50 52717.84 88888.00 2006-12-24 21:04:33.900 358 18175.43 60.56 52717.71 88888.00 2006-12-24 21:04:34.400 358 18175.45 60.51 52717.68 88888.00 2006-12-24 21:04:34.900 358 18175.48 60.46 52717.78 88888.00 2006-12-24 21:04:35.400 358 18175.33 60.39 52717.78 88888.00 2006-12-24 21:04:35.900 358 18175.33 60.37 52717.67 88888.00 2006-12-24 21:04:36.400 358 18175.37 60.35 52717.59 88888.00 2006-12-24 21:04:36.900 358 18175.36 60.30 52717.62 88888.00 2006-12-24 21:04:37.400 358 18175.31 60.29 52717.72 88888.00 2006-12-24 21:04:37.900 358 18175.14 60.21 52717.82 88888.00 2006-12-24 21:04:38.400 358 18175.02 60.24 52717.80 88888.00 2006-12-24 21:04:38.900 358 18175.14 60.31 52717.78 88888.00 2006-12-24 21:04:39.400 358 18175.14 60.32 52717.74 88888.00 2006-12-24 21:04:39.900 358 18175.09 60.24 52717.64 88888.00 2006-12-24 21:04:40.400 358 18175.05 60.19 52717.74 88888.00 2006-12-24 21:04:40.900 358 18175.03 60.11 52717.74 88888.00 2006-12-24 21:04:41.400 358 18175.16 60.13 52717.71 88888.00 2006-12-24 21:04:41.900 358 18175.12 60.15 52717.73 88888.00 2006-12-24 21:04:42.400 358 18174.88 60.14 52717.74 88888.00 2006-12-24 21:04:42.900 358 18174.81 60.10 52717.73 88888.00 2006-12-24 21:04:43.400 358 18174.69 60.12 52717.77 88888.00 2006-12-24 21:04:43.900 358 18174.67 60.10 52717.78 88888.00 2006-12-24 21:04:44.400 358 18174.59 60.05 52717.82 88888.00 2006-12-24 21:04:44.900 358 18174.53 60.03 52717.87 88888.00 2006-12-24 21:04:45.400 358 18174.47 60.03 52717.99 88888.00 2006-12-24 21:04:45.900 358 18174.51 60.01 52718.03 88888.00 2006-12-24 21:04:46.400 358 18174.51 60.02 52717.95 88888.00 2006-12-24 21:04:46.900 358 18174.49 60.01 52717.80 88888.00 2006-12-24 21:04:47.400 358 18174.41 59.91 52717.77 88888.00 2006-12-24 21:04:47.900 358 18174.38 59.92 52717.79 88888.00 2006-12-24 21:04:48.400 358 18174.37 60.01 52717.79 88888.00 2006-12-24 21:04:48.900 358 18174.30 59.99 52717.86 88888.00 2006-12-24 21:04:49.400 358 18174.28 59.97 52717.84 88888.00 2006-12-24 21:04:49.900 358 18174.24 59.90 52717.80 88888.00 2006-12-24 21:04:50.400 358 18174.12 59.94 52717.82 88888.00 2006-12-24 21:04:50.900 358 18174.21 60.02 52717.79 88888.00 2006-12-24 21:04:51.400 358 18174.24 60.04 52717.83 88888.00 2006-12-24 21:04:51.900 358 18174.30 59.94 52717.83 88888.00 2006-12-24 21:04:52.400 358 18174.26 59.94 52717.84 88888.00 2006-12-24 21:04:52.900 358 18174.28 59.98 52717.78 88888.00 2006-12-24 21:04:53.400 358 18174.15 59.84 52717.84 88888.00 2006-12-24 21:04:53.900 358 18174.18 59.86 52717.83 88888.00 2006-12-24 21:04:54.400 358 18174.39 59.89 52717.74 88888.00 2006-12-24 21:04:54.900 358 18174.38 59.91 52717.77 88888.00 2006-12-24 21:04:55.400 358 18174.39 59.91 52717.77 88888.00 2006-12-24 21:04:55.900 358 18174.38 59.91 52717.95 88888.00 2006-12-24 21:04:56.400 358 18174.34 59.89 52717.93 88888.00 2006-12-24 21:04:56.900 358 18174.30 59.83 52717.75 88888.00 2006-12-24 21:04:57.400 358 18174.26 59.89 52717.69 88888.00 2006-12-24 21:04:57.900 358 18174.23 59.94 52717.71 88888.00 2006-12-24 21:04:58.400 358 18174.21 59.92 52717.83 88888.00 2006-12-24 21:04:58.900 358 18174.32 59.92 52717.93 88888.00 2006-12-24 21:04:59.400 358 18174.29 59.96 52717.96 88888.00 2006-12-24 21:04:59.900 358 18174.32 59.98 52717.86 88888.00 2006-12-24 21:05:00.400 358 18174.29 59.96 52717.90 88888.00 2006-12-24 21:05:00.900 358 18174.26 59.86 52717.90 88888.00 2006-12-24 21:05:01.400 358 18174.27 59.82 52717.91 88888.00 2006-12-24 21:05:01.900 358 18174.19 59.92 52717.78 88888.00 2006-12-24 21:05:02.400 358 18174.22 59.97 52717.64 88888.00 2006-12-24 21:05:02.900 358 18174.26 59.94 52717.62 88888.00 2006-12-24 21:05:03.400 358 18174.26 59.94 52717.62 88888.00 2006-12-24 21:05:03.900 358 18174.25 59.90 52717.77 88888.00 2006-12-24 21:05:04.400 358 18174.22 59.95 52717.86 88888.00 2006-12-24 21:05:04.900 358 18174.25 59.94 52717.80 88888.00 2006-12-24 21:05:05.400 358 18174.30 59.95 52717.75 88888.00 2006-12-24 21:05:05.900 358 18174.43 59.89 52717.60 88888.00 2006-12-24 21:05:06.400 358 18174.39 59.83 52717.70 88888.00 2006-12-24 21:05:06.900 358 18174.32 59.78 52717.86 88888.00 2006-12-24 21:05:07.400 358 18174.27 59.82 52717.91 88888.00 2006-12-24 21:05:07.900 358 18174.23 59.80 52717.86 88888.00 2006-12-24 21:05:08.400 358 18174.30 59.84 52717.83 88888.00 2006-12-24 21:05:08.900 358 18174.30 59.86 52717.82 88888.00 2006-12-24 21:05:09.400 358 18174.23 59.90 52717.84 88888.00 2006-12-24 21:05:09.900 358 18174.30 59.96 52717.78 88888.00 2006-12-24 21:05:10.400 358 18174.40 59.92 52717.58 88888.00 2006-12-24 21:05:10.900 358 18174.37 59.91 52717.63 88888.00 2006-12-24 21:05:11.400 358 18174.32 59.94 52717.67 88888.00 2006-12-24 21:05:11.900 358 18174.33 59.89 52717.68 88888.00 2006-12-24 21:05:12.400 358 18174.47 59.85 52717.67 88888.00 2006-12-24 21:05:12.900 358 18174.53 59.79 52717.69 88888.00 2006-12-24 21:05:13.400 358 18174.53 59.86 52717.72 88888.00 2006-12-24 21:05:13.900 358 18174.51 59.95 52717.82 88888.00 2006-12-24 21:05:14.400 358 18174.49 59.94 52717.91 88888.00 2006-12-24 21:05:14.900 358 18174.50 59.89 52717.90 88888.00 2006-12-24 21:05:15.400 358 18174.51 59.89 52717.82 88888.00 2006-12-24 21:05:15.900 358 18174.43 59.87 52717.80 88888.00 2006-12-24 21:05:16.400 358 18174.47 59.91 52717.78 88888.00 2006-12-24 21:05:16.900 358 18174.35 60.01 52717.74 88888.00 2006-12-24 21:05:17.400 358 18174.29 60.07 52717.77 88888.00 2006-12-24 21:05:17.900 358 18174.28 59.94 52717.79 88888.00 2006-12-24 21:05:18.400 358 18174.36 59.97 52717.81 88888.00 2006-12-24 21:05:18.900 358 18174.44 60.05 52717.83 88888.00 2006-12-24 21:05:19.400 358 18174.37 60.06 52717.90 88888.00 2006-12-24 21:05:19.900 358 18174.29 60.07 52717.87 88888.00 2006-12-24 21:05:20.400 358 18174.26 60.06 52717.84 88888.00 2006-12-24 21:05:20.900 358 18174.35 60.04 52717.81 88888.00 2006-12-24 21:05:21.400 358 18174.47 60.05 52717.77 88888.00 2006-12-24 21:05:21.900 358 18174.60 60.06 52717.71 88888.00 2006-12-24 21:05:22.400 358 18174.53 60.03 52717.67 88888.00 2006-12-24 21:05:22.900 358 18174.41 60.09 52717.58 88888.00 2006-12-24 21:05:23.400 358 18174.34 60.20 52717.71 88888.00 2006-12-24 21:05:23.900 358 18174.50 60.24 52717.62 88888.00 2006-12-24 21:05:24.400 358 18174.58 60.16 52717.60 88888.00 2006-12-24 21:05:24.900 358 18174.59 60.15 52717.67 88888.00 2006-12-24 21:05:25.400 358 18174.66 60.21 52717.68 88888.00 2006-12-24 21:05:25.900 358 18174.67 60.15 52717.72 88888.00 2006-12-24 21:05:26.400 358 18174.59 60.09 52717.61 88888.00 2006-12-24 21:05:26.900 358 18174.48 60.17 52717.64 88888.00 2006-12-24 21:05:27.400 358 18174.48 60.14 52717.75 88888.00 2006-12-24 21:05:27.900 358 18174.53 60.12 52717.66 88888.00 2006-12-24 21:05:28.400 358 18174.45 60.17 52717.66 88888.00 2006-12-24 21:05:28.900 358 18174.45 60.20 52717.70 88888.00 2006-12-24 21:05:29.400 358 18174.41 60.19 52717.72 88888.00 2006-12-24 21:05:29.900 358 18174.46 60.14 52717.71 88888.00 2006-12-24 21:05:30.400 358 18174.56 60.17 52717.58 88888.00 2006-12-24 21:05:30.900 358 18174.50 60.25 52717.58 88888.00 2006-12-24 21:05:31.400 358 18174.44 60.30 52717.59 88888.00 2006-12-24 21:05:31.900 358 18174.53 60.25 52717.47 88888.00 2006-12-24 21:05:32.400 358 18174.55 60.20 52717.50 88888.00 2006-12-24 21:05:32.900 358 18174.56 60.26 52717.52 88888.00 2006-12-24 21:05:33.400 358 18174.45 60.19 52717.47 88888.00 2006-12-24 21:05:33.900 358 18174.32 60.20 52717.39 88888.00 2006-12-24 21:05:34.400 358 18174.40 60.29 52717.40 88888.00 2006-12-24 21:05:34.900 358 18174.57 60.21 52717.49 88888.00 2006-12-24 21:05:35.400 358 18174.64 60.20 52717.43 88888.00 2006-12-24 21:05:35.900 358 18174.57 60.21 52717.34 88888.00 2006-12-24 21:05:36.400 358 18174.33 60.17 52717.33 88888.00 2006-12-24 21:05:36.900 358 18174.28 60.18 52717.45 88888.00 2006-12-24 21:05:37.400 358 18174.28 60.10 52717.51 88888.00 2006-12-24 21:05:37.900 358 18174.30 60.06 52717.44 88888.00 2006-12-24 21:05:38.400 358 18174.30 59.81 52717.39 88888.00 2006-12-24 21:05:38.900 358 18174.38 59.90 52717.46 88888.00 2006-12-24 21:05:39.400 358 18174.19 60.09 52717.49 88888.00 2006-12-24 21:05:39.900 358 18174.15 60.11 52717.50 88888.00 2006-12-24 21:05:40.400 358 18174.14 60.10 52717.57 88888.00 2006-12-24 21:05:40.900 358 18174.08 60.06 52717.54 88888.00 2006-12-24 21:05:41.400 358 18174.04 60.06 52717.44 88888.00 2006-12-24 21:05:41.900 358 18174.03 60.03 52717.39 88888.00 2006-12-24 21:05:42.400 358 18173.99 60.05 52717.44 88888.00 2006-12-24 21:05:42.900 358 18174.05 60.05 52717.41 88888.00 2006-12-24 21:05:43.400 358 18174.08 60.12 52717.32 88888.00 2006-12-24 21:05:43.900 358 18174.02 60.10 52717.26 88888.00 2006-12-24 21:05:44.400 358 18173.97 60.07 52717.25 88888.00 2006-12-24 21:05:44.900 358 18173.96 60.11 52717.29 88888.00 2006-12-24 21:05:45.400 358 18174.01 60.11 52717.28 88888.00 2006-12-24 21:05:45.900 358 18173.97 60.15 52717.24 88888.00 2006-12-24 21:05:46.400 358 18173.86 60.14 52717.24 88888.00 2006-12-24 21:05:46.900 358 18173.89 60.16 52717.32 88888.00 2006-12-24 21:05:47.400 358 18173.89 60.09 52717.32 88888.00 2006-12-24 21:05:47.900 358 18173.92 60.08 52717.27 88888.00 2006-12-24 21:05:48.400 358 18173.84 60.04 52717.25 88888.00 2006-12-24 21:05:48.900 358 18173.93 60.03 52717.23 88888.00 2006-12-24 21:05:49.400 358 18173.78 60.09 52717.25 88888.00 2006-12-24 21:05:49.900 358 18173.72 60.13 52717.31 88888.00 2006-12-24 21:05:50.400 358 18173.68 60.08 52717.29 88888.00 2006-12-24 21:05:50.900 358 18173.73 60.11 52717.38 88888.00 2006-12-24 21:05:51.400 358 18173.75 60.21 52717.39 88888.00 2006-12-24 21:05:51.900 358 18173.77 60.20 52717.35 88888.00 2006-12-24 21:05:52.400 358 18173.67 60.25 52717.36 88888.00 2006-12-24 21:05:52.900 358 18173.65 60.31 52717.41 88888.00 2006-12-24 21:05:53.400 358 18173.67 60.38 52717.34 88888.00 2006-12-24 21:05:53.900 358 18173.50 60.39 52717.44 88888.00 2006-12-24 21:05:54.400 358 18173.53 60.36 52717.35 88888.00 2006-12-24 21:05:54.900 358 18173.53 60.33 52717.23 88888.00 2006-12-24 21:05:55.400 358 18173.61 60.36 52717.23 88888.00 2006-12-24 21:05:55.900 358 18173.63 60.38 52717.27 88888.00 2006-12-24 21:05:56.400 358 18173.69 60.52 52717.20 88888.00 2006-12-24 21:05:56.900 358 18173.75 60.46 52717.17 88888.00 2006-12-24 21:05:57.400 358 18173.80 60.44 52717.27 88888.00 2006-12-24 21:05:57.900 358 18173.74 60.44 52717.32 88888.00 2006-12-24 21:05:58.400 358 18173.70 60.41 52717.26 88888.00 2006-12-24 21:05:58.900 358 18173.62 60.40 52717.28 88888.00 2006-12-24 21:05:59.400 358 18173.58 60.31 52717.36 88888.00 2006-12-24 21:05:59.900 358 18173.61 60.29 52717.23 88888.00 2006-12-24 21:06:00.400 358 18173.58 60.25 52717.12 88888.00 2006-12-24 21:06:00.900 358 18173.52 60.24 52717.21 88888.00 2006-12-24 21:06:01.400 358 18173.57 60.29 52717.13 88888.00 2006-12-24 21:06:01.900 358 18173.56 60.28 52717.16 88888.00 2006-12-24 21:06:02.400 358 18173.50 60.22 52717.09 88888.00 2006-12-24 21:06:02.900 358 18173.54 60.09 52717.10 88888.00 2006-12-24 21:06:03.400 358 18173.63 60.10 52717.17 88888.00 2006-12-24 21:06:03.900 358 18173.56 60.19 52717.15 88888.00 2006-12-24 21:06:04.400 358 18173.50 60.19 52717.11 88888.00 2006-12-24 21:06:04.900 358 18173.35 60.15 52717.20 88888.00 2006-12-24 21:06:05.400 358 18173.29 60.19 52717.17 88888.00 2006-12-24 21:06:05.900 358 18173.23 60.12 52717.05 88888.00 2006-12-24 21:06:06.400 358 18173.23 60.09 52717.05 88888.00 2006-12-24 21:06:06.900 358 18173.25 60.02 52717.14 88888.00 2006-12-24 21:06:07.400 358 18173.30 60.05 52717.15 88888.00 2006-12-24 21:06:07.900 358 18173.36 59.99 52717.05 88888.00 2006-12-24 21:06:08.400 358 18173.40 59.96 52717.05 88888.00 2006-12-24 21:06:08.900 358 18173.39 59.84 52717.15 88888.00 2006-12-24 21:06:09.400 358 18173.37 59.79 52717.15 88888.00 2006-12-24 21:06:09.900 358 18173.23 59.78 52717.12 88888.00 2006-12-24 21:06:10.400 358 18173.21 59.81 52717.15 88888.00 2006-12-24 21:06:10.900 358 18173.29 59.74 52717.15 88888.00 2006-12-24 21:06:11.400 358 18173.17 59.84 52717.09 88888.00 2006-12-24 21:06:11.900 358 18173.25 59.78 52717.02 88888.00 2006-12-24 21:06:12.400 358 18173.25 59.69 52716.97 88888.00 2006-12-24 21:06:12.900 358 18173.26 59.71 52716.94 88888.00 2006-12-24 21:06:13.400 358 18173.26 59.73 52716.96 88888.00 2006-12-24 21:06:13.900 358 18173.05 59.68 52716.94 88888.00 2006-12-24 21:06:14.400 358 18172.94 59.63 52716.96 88888.00 2006-12-24 21:06:14.900 358 18173.08 59.61 52716.99 88888.00 2006-12-24 21:06:15.400 358 18173.26 59.64 52717.01 88888.00 2006-12-24 21:06:15.900 358 18173.29 59.66 52717.11 88888.00 2006-12-24 21:06:16.400 358 18173.15 59.64 52717.06 88888.00 2006-12-24 21:06:16.900 358 18173.01 59.65 52717.11 88888.00 2006-12-24 21:06:17.400 358 18173.05 59.59 52716.97 88888.00 2006-12-24 21:06:17.900 358 18173.04 59.56 52716.98 88888.00 2006-12-24 21:06:18.400 358 18172.77 59.58 52716.96 88888.00 2006-12-24 21:06:18.900 358 18172.76 59.45 52716.88 88888.00 2006-12-24 21:06:19.400 358 18172.72 59.45 52716.81 88888.00 2006-12-24 21:06:19.900 358 18172.69 59.49 52716.91 88888.00 2006-12-24 21:06:20.400 358 18172.77 59.58 52716.93 88888.00 2006-12-24 21:06:20.900 358 18172.74 59.59 52716.79 88888.00 2006-12-24 21:06:21.400 358 18172.71 59.65 52716.80 88888.00 2006-12-24 21:06:21.900 358 18172.64 59.66 52716.82 88888.00 2006-12-24 21:06:22.400 358 18172.69 59.65 52716.80 88888.00 2006-12-24 21:06:22.900 358 18172.92 59.67 52716.91 88888.00 2006-12-24 21:06:23.400 358 18172.72 59.67 52716.88 88888.00 2006-12-24 21:06:23.900 358 18172.65 59.71 52716.82 88888.00 2006-12-24 21:06:24.400 358 18172.82 59.73 52716.79 88888.00 2006-12-24 21:06:24.900 358 18172.80 59.72 52716.83 88888.00 2006-12-24 21:06:25.400 358 18172.84 59.48 52716.86 88888.00 2006-12-24 21:06:25.900 358 18172.84 59.51 52716.86 88888.00 2006-12-24 21:06:26.400 358 18172.96 59.82 52716.85 88888.00 2006-12-24 21:06:26.900 358 18172.94 59.89 52716.87 88888.00 2006-12-24 21:06:27.400 358 18172.81 59.89 52716.88 88888.00 2006-12-24 21:06:27.900 358 18172.69 59.94 52716.85 88888.00 2006-12-24 21:06:28.400 358 18172.83 59.99 52716.93 88888.00 2006-12-24 21:06:28.900 358 18172.85 60.02 52716.92 88888.00 2006-12-24 21:06:29.400 358 18172.82 60.01 52716.85 88888.00 2006-12-24 21:06:29.900 358 18172.85 60.09 52716.88 88888.00 2006-12-24 21:06:30.400 358 18172.95 60.14 52716.90 88888.00 2006-12-24 21:06:30.900 358 18173.08 60.24 52716.93 88888.00 2006-12-24 21:06:31.400 358 18172.95 60.32 52717.00 88888.00 2006-12-24 21:06:31.900 358 18172.91 60.43 52717.05 88888.00 2006-12-24 21:06:32.400 358 18172.87 60.51 52717.03 88888.00 2006-12-24 21:06:32.900 358 18172.91 60.57 52717.08 88888.00 2006-12-24 21:06:33.400 358 18172.88 60.52 52717.14 88888.00 2006-12-24 21:06:33.900 358 18172.69 60.57 52717.15 88888.00 2006-12-24 21:06:34.400 358 18172.71 60.71 52717.14 88888.00 2006-12-24 21:06:34.900 358 18172.89 60.77 52717.20 88888.00 2006-12-24 21:06:35.400 358 18172.93 60.86 52717.21 88888.00 2006-12-24 21:06:35.900 358 18172.91 60.96 52717.17 88888.00 2006-12-24 21:06:36.400 358 18172.87 60.90 52717.12 88888.00 2006-12-24 21:06:36.900 358 18172.82 60.84 52717.13 88888.00 2006-12-24 21:06:37.400 358 18172.91 60.92 52717.11 88888.00 2006-12-24 21:06:37.900 358 18173.02 61.09 52717.06 88888.00 2006-12-24 21:06:38.400 358 18173.17 61.12 52717.10 88888.00 2006-12-24 21:06:38.900 358 18173.07 61.04 52717.00 88888.00 2006-12-24 21:06:39.400 358 18172.91 61.07 52716.96 88888.00 2006-12-24 21:06:39.900 358 18172.73 61.16 52717.04 88888.00 2006-12-24 21:06:40.400 358 18172.67 61.16 52717.06 88888.00 2006-12-24 21:06:40.900 358 18172.65 61.18 52717.13 88888.00 2006-12-24 21:06:41.400 358 18172.69 61.15 52717.21 88888.00 2006-12-24 21:06:41.900 358 18172.76 61.22 52717.17 88888.00 2006-12-24 21:06:42.400 358 18172.69 61.30 52717.15 88888.00 2006-12-24 21:06:42.900 358 18172.66 61.32 52717.25 88888.00 2006-12-24 21:06:43.400 358 18172.65 61.33 52717.20 88888.00 2006-12-24 21:06:43.900 358 18172.64 61.31 52717.09 88888.00 2006-12-24 21:06:44.400 358 18172.55 61.31 52717.11 88888.00 2006-12-24 21:06:44.900 358 18172.55 61.33 52717.14 88888.00 2006-12-24 21:06:45.400 358 18172.49 61.22 52717.11 88888.00 2006-12-24 21:06:45.900 358 18172.47 61.25 52717.22 88888.00 2006-12-24 21:06:46.400 358 18172.54 61.40 52717.25 88888.00 2006-12-24 21:06:46.900 358 18172.58 61.42 52717.27 88888.00 2006-12-24 21:06:47.400 358 18172.54 61.45 52717.27 88888.00 2006-12-24 21:06:47.900 358 18172.66 61.45 52717.31 88888.00 2006-12-24 21:06:48.400 358 18172.71 61.34 52717.23 88888.00 2006-12-24 21:06:48.900 358 18172.63 61.31 52717.14 88888.00 2006-12-24 21:06:49.400 358 18172.44 61.28 52717.17 88888.00 2006-12-24 21:06:49.900 358 18172.30 61.26 52717.25 88888.00 2006-12-24 21:06:50.400 358 18172.28 61.28 52717.27 88888.00 2006-12-24 21:06:50.900 358 18172.29 61.32 52717.20 88888.00 2006-12-24 21:06:51.400 358 18172.30 61.28 52717.22 88888.00 2006-12-24 21:06:51.900 358 18172.32 61.28 52717.19 88888.00 2006-12-24 21:06:52.400 358 18172.36 61.34 52717.25 88888.00 2006-12-24 21:06:52.900 358 18172.30 61.34 52717.35 88888.00 2006-12-24 21:06:53.400 358 18172.47 61.20 52717.33 88888.00 2006-12-24 21:06:53.900 358 18172.59 61.21 52717.29 88888.00 2006-12-24 21:06:54.400 358 18172.69 61.21 52717.21 88888.00 2006-12-24 21:06:54.900 358 18172.39 61.24 52717.26 88888.00 2006-12-24 21:06:55.400 358 18172.27 61.26 52717.26 88888.00 2006-12-24 21:06:55.900 358 18172.29 61.15 52717.19 88888.00 2006-12-24 21:06:56.400 358 18172.38 61.08 52717.14 88888.00 2006-12-24 21:06:56.900 358 18172.37 61.02 52717.10 88888.00 2006-12-24 21:06:57.400 358 18172.42 60.95 52717.05 88888.00 2006-12-24 21:06:57.900 358 18172.43 60.88 52717.03 88888.00 2006-12-24 21:06:58.400 358 18172.37 60.86 52717.01 88888.00 2006-12-24 21:06:58.900 358 18172.39 60.87 52717.00 88888.00 2006-12-24 21:06:59.400 358 18172.47 60.88 52717.15 88888.00 2006-12-24 21:06:59.900 358 18172.33 60.87 52717.17 88888.00 2006-12-24 21:07:00.400 358 18172.38 60.89 52717.17 88888.00 2006-12-24 21:07:00.900 358 18172.47 60.81 52717.15 88888.00 2006-12-24 21:07:01.400 358 18172.38 60.76 52717.15 88888.00 2006-12-24 21:07:01.900 358 18172.38 60.80 52717.11 88888.00 2006-12-24 21:07:02.400 358 18172.47 60.83 52717.06 88888.00 2006-12-24 21:07:02.900 358 18172.47 60.83 52717.08 88888.00 2006-12-24 21:07:03.400 358 18172.53 60.77 52716.99 88888.00 2006-12-24 21:07:03.900 358 18172.39 60.67 52716.98 88888.00 2006-12-24 21:07:04.400 358 18172.41 60.69 52717.12 88888.00 2006-12-24 21:07:04.900 358 18172.45 60.59 52716.99 88888.00 2006-12-24 21:07:05.400 358 18172.53 60.54 52717.03 88888.00 2006-12-24 21:07:05.900 358 18172.56 60.54 52716.99 88888.00 2006-12-24 21:07:06.400 358 18172.55 60.53 52716.92 88888.00 2006-12-24 21:07:06.900 358 18172.59 60.51 52716.96 88888.00 2006-12-24 21:07:07.400 358 18172.50 60.48 52716.90 88888.00 2006-12-24 21:07:07.900 358 18172.43 60.44 52716.98 88888.00 2006-12-24 21:07:08.400 358 18172.51 60.41 52717.02 88888.00 2006-12-24 21:07:08.900 358 18172.43 60.35 52716.96 88888.00 2006-12-24 21:07:09.400 358 18172.51 60.28 52717.04 88888.00 2006-12-24 21:07:09.900 358 18172.63 60.19 52717.11 88888.00 2006-12-24 21:07:10.400 358 18172.50 60.22 52716.97 88888.00 2006-12-24 21:07:10.900 358 18172.52 60.25 52716.91 88888.00 2006-12-24 21:07:11.400 358 18172.64 60.28 52716.89 88888.00 2006-12-24 21:07:11.900 358 18172.65 60.15 52716.92 88888.00 2006-12-24 21:07:12.400 358 18172.75 60.07 52716.89 88888.00 2006-12-24 21:07:12.900 358 18172.81 60.02 52716.82 88888.00 2006-12-24 21:07:13.400 358 18172.86 59.97 52716.78 88888.00 2006-12-24 21:07:13.900 358 18172.85 59.82 52716.91 88888.00 2006-12-24 21:07:14.400 358 18173.07 59.80 52716.86 88888.00 2006-12-24 21:07:14.900 358 18172.99 59.78 52716.83 88888.00 2006-12-24 21:07:15.400 358 18172.99 59.72 52716.82 88888.00 2006-12-24 21:07:15.900 358 18173.06 59.65 52716.76 88888.00 2006-12-24 21:07:16.400 358 18172.97 59.64 52716.83 88888.00 2006-12-24 21:07:16.900 358 18172.88 59.55 52716.80 88888.00 2006-12-24 21:07:17.400 358 18173.04 59.43 52716.89 88888.00 2006-12-24 21:07:17.900 358 18173.01 59.35 52716.82 88888.00 2006-12-24 21:07:18.400 358 18172.91 59.32 52716.71 88888.00 2006-12-24 21:07:18.900 358 18172.87 59.26 52716.76 88888.00 2006-12-24 21:07:19.400 358 18172.92 59.18 52716.85 88888.00 2006-12-24 21:07:19.900 358 18172.75 59.05 52716.76 88888.00 2006-12-24 21:07:20.400 358 18172.71 58.94 52716.62 88888.00 2006-12-24 21:07:20.900 358 18172.73 58.90 52716.59 88888.00 2006-12-24 21:07:21.400 358 18172.70 58.90 52716.64 88888.00 2006-12-24 21:07:21.900 358 18172.67 58.86 52716.58 88888.00 2006-12-24 21:07:22.400 358 18172.64 58.86 52716.53 88888.00 2006-12-24 21:07:22.900 358 18172.69 58.77 52716.52 88888.00 2006-12-24 21:07:23.400 358 18172.77 58.66 52716.50 88888.00 2006-12-24 21:07:23.900 358 18172.71 58.58 52716.38 88888.00 2006-12-24 21:07:24.400 358 18172.71 58.55 52716.41 88888.00 2006-12-24 21:07:24.900 358 18172.58 58.54 52716.41 88888.00 2006-12-24 21:07:25.400 358 18172.59 58.51 52716.52 88888.00 2006-12-24 21:07:25.900 358 18172.63 58.52 52716.52 88888.00 2006-12-24 21:07:26.400 358 18172.52 58.41 52716.44 88888.00 2006-12-24 21:07:26.900 358 18172.54 58.34 52716.48 88888.00 2006-12-24 21:07:27.400 358 18172.59 58.39 52716.52 88888.00 2006-12-24 21:07:27.900 358 18172.62 58.25 52716.62 88888.00 2006-12-24 21:07:28.400 358 18172.67 58.20 52716.58 88888.00 2006-12-24 21:07:28.900 358 18172.69 58.25 52716.53 88888.00 2006-12-24 21:07:29.400 358 18172.67 58.29 52716.61 88888.00 2006-12-24 21:07:29.900 358 18172.62 58.23 52716.52 88888.00 2006-12-24 21:07:30.400 358 18172.58 58.23 52716.48 88888.00 2006-12-24 21:07:30.900 358 18172.61 58.17 52716.47 88888.00 2006-12-24 21:07:31.400 358 18172.64 58.23 52716.53 88888.00 2006-12-24 21:07:31.900 358 18172.64 58.33 52716.48 88888.00 2006-12-24 21:07:32.400 358 18172.76 58.36 52716.54 88888.00 2006-12-24 21:07:32.900 358 18172.84 58.26 52716.55 88888.00 2006-12-24 21:07:33.400 358 18172.80 58.28 52716.50 88888.00 2006-12-24 21:07:33.900 358 18172.88 58.23 52716.43 88888.00 2006-12-24 21:07:34.400 358 18172.94 58.16 52716.43 88888.00 2006-12-24 21:07:34.900 358 18172.91 58.08 52716.42 88888.00 2006-12-24 21:07:35.400 358 18173.10 58.08 52716.18 88888.00 2006-12-24 21:07:35.900 358 18173.02 58.09 52716.16 88888.00 2006-12-24 21:07:36.400 358 18172.95 58.28 52716.29 88888.00 2006-12-24 21:07:36.900 358 18172.89 58.40 52716.40 88888.00 2006-12-24 21:07:37.400 358 18173.08 58.37 52716.44 88888.00 2006-12-24 21:07:37.900 358 18173.02 58.44 52716.35 88888.00 2006-12-24 21:07:38.397 358 18172.92 58.39 52716.33 88888.00 2006-12-24 21:07:38.907 358 18172.89 58.44 52716.33 88888.00 2006-12-24 21:07:39.407 358 18172.83 58.48 52716.18 88888.00 2006-12-24 21:07:39.907 358 18172.86 58.49 52716.19 88888.00 2006-12-24 21:07:40.407 358 18172.95 58.46 52716.19 88888.00 2006-12-24 21:07:40.907 358 18172.91 58.53 52716.29 88888.00 2006-12-24 21:07:41.407 358 18172.94 58.52 52716.39 88888.00 2006-12-24 21:07:41.907 358 18173.07 58.46 52716.29 88888.00 2006-12-24 21:07:42.407 358 18173.07 58.49 52716.29 88888.00 2006-12-24 21:07:42.907 358 18173.03 58.48 52716.28 88888.00 2006-12-24 21:07:43.407 358 18173.05 58.50 52716.30 88888.00 2006-12-24 21:07:43.907 358 18173.03 58.54 52716.25 88888.00 2006-12-24 21:07:44.407 358 18172.94 58.59 52716.22 88888.00 2006-12-24 21:07:44.907 358 18172.95 58.56 52716.20 88888.00 2006-12-24 21:07:45.407 358 18172.96 58.56 52716.21 88888.00 2006-12-24 21:07:45.907 358 18173.13 58.61 52716.23 88888.00 2006-12-24 21:07:46.407 358 18173.13 58.68 52716.18 88888.00 2006-12-24 21:07:46.907 358 18173.16 58.65 52716.22 88888.00 2006-12-24 21:07:47.407 358 18173.19 58.61 52716.18 88888.00 2006-12-24 21:07:47.907 358 18173.36 58.68 52716.16 88888.00 2006-12-24 21:07:48.407 358 18173.36 58.77 52716.22 88888.00 2006-12-24 21:07:48.907 358 18173.45 58.74 52716.24 88888.00 2006-12-24 21:07:49.407 358 18173.51 58.65 52716.22 88888.00 2006-12-24 21:07:49.907 358 18173.61 58.77 52716.27 88888.00 2006-12-24 21:07:50.407 358 18173.62 58.88 52716.22 88888.00 2006-12-24 21:07:50.907 358 18173.56 58.90 52716.18 88888.00 2006-12-24 21:07:51.407 358 18173.71 58.91 52716.23 88888.00 2006-12-24 21:07:51.907 358 18173.83 58.89 52716.23 88888.00 2006-12-24 21:07:52.407 358 18173.69 58.90 52716.33 88888.00 2006-12-24 21:07:52.907 358 18173.82 58.95 52716.30 88888.00 2006-12-24 21:07:53.407 358 18173.86 59.03 52716.24 88888.00 2006-12-24 21:07:53.907 358 18173.73 59.10 52716.20 88888.00 2006-12-24 21:07:54.407 358 18173.93 59.10 52716.10 88888.00 2006-12-24 21:07:54.907 358 18174.02 59.06 52716.21 88888.00 2006-12-24 21:07:55.407 358 18173.84 59.04 52716.30 88888.00 2006-12-24 21:07:55.907 358 18173.82 59.04 52716.34 88888.00 2006-12-24 21:07:56.407 358 18173.69 59.12 52716.24 88888.00 2006-12-24 21:07:56.907 358 18173.67 59.21 52716.20 88888.00 2006-12-24 21:07:57.407 358 18173.71 59.24 52716.21 88888.00 2006-12-24 21:07:57.907 358 18173.75 59.26 52716.20 88888.00 2006-12-24 21:07:58.407 358 18173.89 59.28 52716.12 88888.00 2006-12-24 21:07:58.907 358 18173.83 59.25 52716.13 88888.00 2006-12-24 21:07:59.407 358 18173.80 59.31 52716.09 88888.00 2006-12-24 21:07:59.907 358 18173.85 59.37 52716.15 88888.00 2006-12-24 21:08:00.407 358 18174.03 59.45 52716.18 88888.00 2006-12-24 21:08:00.907 358 18173.99 59.49 52716.10 88888.00 2006-12-24 21:08:01.407 358 18173.92 59.48 52716.12 88888.00 2006-12-24 21:08:01.907 358 18173.95 59.46 52716.20 88888.00 2006-12-24 21:08:02.407 358 18174.03 59.47 52716.21 88888.00 2006-12-24 21:08:02.907 358 18173.99 59.44 52716.20 88888.00 2006-12-24 21:08:03.407 358 18174.02 59.47 52716.20 88888.00 2006-12-24 21:08:03.907 358 18173.93 59.52 52716.18 88888.00 2006-12-24 21:08:04.407 358 18173.94 59.53 52716.11 88888.00 2006-12-24 21:08:04.907 358 18174.00 59.45 52715.97 88888.00 2006-12-24 21:08:05.407 358 18173.96 59.47 52716.07 88888.00 2006-12-24 21:08:05.907 358 18174.06 59.52 52716.16 88888.00 2006-12-24 21:08:06.407 358 18174.06 59.56 52716.20 88888.00 2006-12-24 21:08:06.907 358 18174.07 59.57 52716.17 88888.00 2006-12-24 21:08:07.407 358 18174.25 59.68 52716.28 88888.00 2006-12-24 21:08:07.907 358 18174.28 59.71 52716.21 88888.00 2006-12-24 21:08:08.407 358 18174.29 59.65 52716.11 88888.00 2006-12-24 21:08:08.907 358 18174.28 59.61 52716.13 88888.00 2006-12-24 21:08:09.407 358 18174.26 59.63 52716.19 88888.00 2006-12-24 21:08:09.907 358 18174.21 59.66 52716.16 88888.00 2006-12-24 21:08:10.407 358 18174.21 59.64 52716.11 88888.00 2006-12-24 21:08:10.907 358 18174.29 59.61 52716.16 88888.00 2006-12-24 21:08:11.407 358 18174.32 59.63 52716.11 88888.00 2006-12-24 21:08:11.907 358 18174.30 59.66 52716.24 88888.00 2006-12-24 21:08:12.407 358 18174.38 59.69 52716.27 88888.00 2006-12-24 21:08:12.907 358 18174.44 59.76 52716.19 88888.00 2006-12-24 21:08:13.407 358 18174.46 59.76 52716.30 88888.00 2006-12-24 21:08:13.907 358 18174.57 59.80 52716.28 88888.00 2006-12-24 21:08:14.407 358 18174.56 59.77 52716.24 88888.00 2006-12-24 21:08:14.907 358 18174.53 59.80 52716.18 88888.00 2006-12-24 21:08:15.407 358 18174.47 59.82 52716.06 88888.00 2006-12-24 21:08:15.907 358 18174.49 59.83 52716.15 88888.00 2006-12-24 21:08:16.407 358 18174.54 59.84 52716.25 88888.00 2006-12-24 21:08:16.907 358 18174.45 59.84 52716.25 88888.00 2006-12-24 21:08:17.407 358 18174.68 59.87 52716.22 88888.00 2006-12-24 21:08:17.907 358 18174.90 59.89 52716.22 88888.00 2006-12-24 21:08:18.407 358 18174.99 59.86 52716.18 88888.00 2006-12-24 21:08:18.907 358 18175.05 59.87 52716.25 88888.00 2006-12-24 21:08:19.407 358 18175.16 59.97 52716.36 88888.00 2006-12-24 21:08:19.907 358 18175.12 59.96 52716.44 88888.00 2006-12-24 21:08:20.407 358 18175.00 59.92 52716.48 88888.00 2006-12-24 21:08:20.907 358 18174.95 60.00 52716.51 88888.00 2006-12-24 21:08:21.407 358 18175.01 59.96 52716.48 88888.00 2006-12-24 21:08:21.907 358 18175.08 59.90 52716.44 88888.00 2006-12-24 21:08:22.407 358 18175.01 59.90 52716.51 88888.00 2006-12-24 21:08:22.907 358 18175.02 59.98 52716.52 88888.00 2006-12-24 21:08:23.407 358 18175.09 60.01 52716.54 88888.00 2006-12-24 21:08:23.907 358 18175.15 60.03 52716.48 88888.00 2006-12-24 21:08:24.407 358 18175.20 60.05 52716.47 88888.00 2006-12-24 21:08:24.907 358 18175.27 60.02 52716.56 88888.00 2006-12-24 21:08:25.407 358 18175.22 60.06 52716.58 88888.00 2006-12-24 21:08:25.907 358 18175.20 60.03 52716.55 88888.00 2006-12-24 21:08:26.407 358 18175.17 60.04 52716.61 88888.00 2006-12-24 21:08:26.907 358 18175.17 60.09 52716.69 88888.00 2006-12-24 21:08:27.407 358 18175.20 60.16 52716.66 88888.00 2006-12-24 21:08:27.907 358 18175.32 60.03 52716.61 88888.00 2006-12-24 21:08:28.407 358 18175.26 59.99 52716.57 88888.00 2006-12-24 21:08:28.907 358 18175.29 60.06 52716.67 88888.00 2006-12-24 21:08:29.407 358 18175.33 59.97 52716.73 88888.00 2006-12-24 21:08:29.907 358 18175.33 60.01 52716.64 88888.00 2006-12-24 21:08:30.407 358 18175.20 60.11 52716.64 88888.00 2006-12-24 21:08:30.907 358 18175.25 60.12 52716.69 88888.00 2006-12-24 21:08:31.407 358 18175.31 60.11 52716.69 88888.00 2006-12-24 21:08:31.907 358 18175.27 60.07 52716.80 88888.00 2006-12-24 21:08:32.407 358 18175.24 60.08 52716.75 88888.00 2006-12-24 21:08:32.907 358 18175.27 60.11 52716.68 88888.00 2006-12-24 21:08:33.407 358 18175.27 60.16 52716.57 88888.00 2006-12-24 21:08:33.907 358 18175.30 60.13 52716.58 88888.00 2006-12-24 21:08:34.407 358 18175.35 60.09 52716.57 88888.00 2006-12-24 21:08:34.907 358 18175.42 60.11 52716.55 88888.00 2006-12-24 21:08:35.407 358 18175.31 60.09 52716.52 88888.00 2006-12-24 21:08:35.907 358 18175.13 60.18 52716.47 88888.00 2006-12-24 21:08:36.407 358 18175.10 60.21 52716.50 88888.00 2006-12-24 21:08:36.907 358 18175.10 60.18 52716.55 88888.00 2006-12-24 21:08:37.407 358 18175.19 60.12 52716.57 88888.00 2006-12-24 21:08:37.907 358 18175.23 60.10 52716.56 88888.00 2006-12-24 21:08:38.407 358 18175.13 60.05 52716.57 88888.00 2006-12-24 21:08:38.907 358 18175.13 60.08 52716.56 88888.00 2006-12-24 21:08:39.407 358 18175.26 60.07 52716.55 88888.00 2006-12-24 21:08:39.907 358 18175.24 60.06 52716.68 88888.00 2006-12-24 21:08:40.407 358 18175.26 60.09 52716.73 88888.00 2006-12-24 21:08:40.907 358 18175.37 60.00 52716.70 88888.00 2006-12-24 21:08:41.407 358 18175.43 60.04 52716.64 88888.00 2006-12-24 21:08:41.907 358 18175.45 59.99 52716.54 88888.00 2006-12-24 21:08:42.407 358 18175.42 60.02 52716.64 88888.00 2006-12-24 21:08:42.907 358 18175.42 60.02 52716.67 88888.00 2006-12-24 21:08:43.407 358 18175.34 59.95 52716.64 88888.00 2006-12-24 21:08:43.907 358 18175.43 59.92 52716.73 88888.00 2006-12-24 21:08:44.407 358 18175.37 59.88 52716.80 88888.00 2006-12-24 21:08:44.907 358 18175.32 59.96 52716.80 88888.00 2006-12-24 21:08:45.407 358 18175.35 60.05 52716.80 88888.00 2006-12-24 21:08:45.907 358 18175.42 60.04 52716.81 88888.00 2006-12-24 21:08:46.407 358 18175.46 59.98 52716.67 88888.00 2006-12-24 21:08:46.907 358 18175.74 60.01 52716.78 88888.00 2006-12-24 21:08:47.407 358 18175.70 60.05 52716.79 88888.00 2006-12-24 21:08:47.907 358 18175.70 59.99 52716.90 88888.00 2006-12-24 21:08:48.407 358 18175.73 59.95 52716.90 88888.00 2006-12-24 21:08:48.907 358 18175.71 59.90 52716.86 88888.00 2006-12-24 21:08:49.407 358 18175.67 59.96 52716.92 88888.00 2006-12-24 21:08:49.907 358 18175.67 59.94 52717.01 88888.00 2006-12-24 21:08:50.407 358 18175.77 60.03 52716.99 88888.00 2006-12-24 21:08:50.907 358 18175.88 60.06 52716.94 88888.00 2006-12-24 21:08:51.407 358 18175.91 59.94 52716.90 88888.00 2006-12-24 21:08:51.907 358 18176.02 59.95 52716.91 88888.00 2006-12-24 21:08:52.407 358 18175.98 59.99 52716.87 88888.00 2006-12-24 21:08:52.907 358 18175.92 60.05 52716.87 88888.00 2006-12-24 21:08:53.407 358 18175.85 60.04 52716.96 88888.00 2006-12-24 21:08:53.907 358 18175.92 60.12 52717.04 88888.00 2006-12-24 21:08:54.407 358 18175.81 60.10 52717.04 88888.00 2006-12-24 21:08:54.907 358 18175.74 60.06 52716.88 88888.00 2006-12-24 21:08:55.407 358 18175.67 60.04 52716.91 88888.00 2006-12-24 21:08:55.907 358 18175.64 60.04 52716.96 88888.00 2006-12-24 21:08:56.407 358 18175.79 60.02 52716.98 88888.00 2006-12-24 21:08:56.907 358 18175.90 60.00 52717.03 88888.00 2006-12-24 21:08:57.407 358 18175.97 60.08 52717.11 88888.00 2006-12-24 21:08:57.907 358 18175.93 60.19 52717.15 88888.00 2006-12-24 21:08:58.407 358 18175.96 60.12 52717.21 88888.00 2006-12-24 21:08:58.907 358 18175.97 60.13 52717.09 88888.00 2006-12-24 21:08:59.407 358 18176.01 60.16 52717.09 88888.00 2006-12-24 21:08:59.907 358 18176.20 60.15 52717.09 88888.00 2006-12-24 21:09:00.407 358 18176.19 60.29 52717.22 88888.00 2006-12-24 21:09:00.907 358 18176.33 60.22 52717.29 88888.00 2006-12-24 21:09:01.407 358 18176.33 60.20 52717.31 88888.00 2006-12-24 21:09:01.907 358 18176.35 60.20 52717.41 88888.00 2006-12-24 21:09:02.407 358 18176.43 60.26 52717.55 88888.00 2006-12-24 21:09:02.907 358 18176.49 60.25 52717.52 88888.00 2006-12-24 21:09:03.407 358 18176.54 60.25 52717.40 88888.00 2006-12-24 21:09:03.907 358 18176.57 60.22 52717.43 88888.00 2006-12-24 21:09:04.407 358 18176.52 60.26 52717.51 88888.00 2006-12-24 21:09:04.907 358 18176.43 60.19 52717.45 88888.00 2006-12-24 21:09:05.407 358 18176.28 60.18 52717.41 88888.00 2006-12-24 21:09:05.907 358 18176.24 60.15 52717.40 88888.00 2006-12-24 21:09:06.407 358 18176.22 60.10 52717.41 88888.00 2006-12-24 21:09:06.907 358 18176.27 60.25 52717.34 88888.00 2006-12-24 21:09:07.407 358 18176.23 60.34 52717.31 88888.00 2006-12-24 21:09:07.907 358 18176.25 60.35 52717.26 88888.00 2006-12-24 21:09:08.407 358 18176.36 60.39 52717.24 88888.00 2006-12-24 21:09:08.907 358 18176.35 60.40 52717.20 88888.00 2006-12-24 21:09:09.407 358 18176.40 60.38 52717.16 88888.00 2006-12-24 21:09:09.907 358 18176.51 60.36 52717.26 88888.00 2006-12-24 21:09:10.407 358 18176.43 60.32 52717.34 88888.00 2006-12-24 21:09:10.907 358 18176.40 60.32 52717.35 88888.00 2006-12-24 21:09:11.407 358 18176.46 60.39 52717.39 88888.00 2006-12-24 21:09:11.907 358 18176.44 60.39 52717.47 88888.00 2006-12-24 21:09:12.407 358 18176.50 60.32 52717.44 88888.00 2006-12-24 21:09:12.907 358 18176.69 60.30 52717.44 88888.00 2006-12-24 21:09:13.407 358 18176.85 60.33 52717.47 88888.00 2006-12-24 21:09:13.907 358 18176.89 60.31 52717.56 88888.00 2006-12-24 21:09:14.407 358 18177.00 60.26 52717.56 88888.00 2006-12-24 21:09:14.907 358 18176.86 60.25 52717.47 88888.00 2006-12-24 21:09:15.407 358 18177.01 60.22 52717.55 88888.00 2006-12-24 21:09:15.907 358 18176.97 60.18 52717.63 88888.00 2006-12-24 21:09:16.407 358 18176.86 60.19 52717.58 88888.00 2006-12-24 21:09:16.907 358 18176.87 60.14 52717.63 88888.00 2006-12-24 21:09:17.407 358 18176.85 60.14 52717.71 88888.00 2006-12-24 21:09:17.907 358 18176.79 60.28 52717.70 88888.00 2006-12-24 21:09:18.407 358 18176.72 60.38 52717.69 88888.00 2006-12-24 21:09:18.907 358 18176.64 60.34 52717.79 88888.00 2006-12-24 21:09:19.407 358 18176.62 60.29 52717.77 88888.00 2006-12-24 21:09:19.907 358 18176.62 60.28 52717.84 88888.00 2006-12-24 21:09:20.407 358 18176.69 60.25 52717.90 88888.00 2006-12-24 21:09:20.907 358 18176.66 60.22 52717.87 88888.00 2006-12-24 21:09:21.407 358 18176.61 60.20 52717.87 88888.00 2006-12-24 21:09:21.907 358 18176.55 60.20 52717.85 88888.00 2006-12-24 21:09:22.407 358 18176.54 60.15 52717.87 88888.00 2006-12-24 21:09:22.907 358 18176.52 60.10 52717.84 88888.00 2006-12-24 21:09:23.407 358 18176.52 60.05 52717.71 88888.00 2006-12-24 21:09:23.907 358 18176.49 60.07 52717.67 88888.00 2006-12-24 21:09:24.407 358 18176.34 60.02 52717.79 88888.00 2006-12-24 21:09:24.907 358 18176.36 60.04 52717.92 88888.00 2006-12-24 21:09:25.407 358 18176.43 60.07 52717.84 88888.00 2006-12-24 21:09:25.907 358 18176.41 60.05 52717.82 88888.00 2006-12-24 21:09:26.407 358 18176.55 59.98 52717.82 88888.00 2006-12-24 21:09:26.907 358 18176.57 59.91 52717.87 88888.00 2006-12-24 21:09:27.407 358 18176.54 59.86 52717.78 88888.00 2006-12-24 21:09:27.907 358 18176.51 59.87 52717.77 88888.00 2006-12-24 21:09:28.407 358 18176.62 59.89 52717.74 88888.00 2006-12-24 21:09:28.907 358 18176.78 59.94 52717.68 88888.00 2006-12-24 21:09:29.407 358 18176.77 59.94 52717.69 88888.00 2006-12-24 21:09:29.907 358 18176.66 59.74 52717.75 88888.00 2006-12-24 21:09:30.407 358 18176.71 59.72 52717.90 88888.00 2006-12-24 21:09:30.907 358 18176.74 59.82 52717.96 88888.00 2006-12-24 21:09:31.407 358 18176.67 59.83 52717.97 88888.00 2006-12-24 21:09:31.907 358 18176.68 59.80 52718.01 88888.00 2006-12-24 21:09:32.407 358 18176.71 59.88 52717.95 88888.00 2006-12-24 21:09:32.907 358 18176.66 59.92 52717.89 88888.00 2006-12-24 21:09:33.407 358 18176.89 59.88 52717.86 88888.00 2006-12-24 21:09:33.907 358 18177.00 59.86 52717.92 88888.00 2006-12-24 21:09:34.407 358 18177.08 59.83 52717.85 88888.00 2006-12-24 21:09:34.907 358 18177.08 59.83 52717.94 88888.00 2006-12-24 21:09:35.407 358 18176.89 59.84 52717.86 88888.00 2006-12-24 21:09:35.907 358 18176.89 59.79 52717.81 88888.00 2006-12-24 21:09:36.407 358 18176.99 59.85 52717.84 88888.00 2006-12-24 21:09:36.907 358 18176.96 59.81 52717.87 88888.00 2006-12-24 21:09:37.407 358 18176.93 59.87 52717.92 88888.00 2006-12-24 21:09:37.907 358 18176.93 59.90 52717.92 88888.00 2006-12-24 21:09:38.407 358 18177.06 59.86 52717.85 88888.00 2006-12-24 21:09:38.907 358 18176.96 59.78 52717.89 88888.00 2006-12-24 21:09:39.407 358 18176.98 59.70 52717.90 88888.00 2006-12-24 21:09:39.907 358 18177.03 59.75 52717.83 88888.00 2006-12-24 21:09:40.407 358 18177.05 59.74 52717.85 88888.00 2006-12-24 21:09:40.907 358 18177.09 59.71 52717.90 88888.00 2006-12-24 21:09:41.407 358 18177.20 59.69 52717.94 88888.00 2006-12-24 21:09:41.907 358 18177.16 59.74 52717.96 88888.00 2006-12-24 21:09:42.407 358 18177.14 59.73 52717.86 88888.00 2006-12-24 21:09:42.907 358 18177.05 59.74 52717.67 88888.00 2006-12-24 21:09:43.407 358 18177.05 59.70 52717.63 88888.00 2006-12-24 21:09:43.907 358 18177.20 59.73 52717.67 88888.00 2006-12-24 21:09:44.407 358 18177.15 59.69 52717.57 88888.00 2006-12-24 21:09:44.907 358 18177.07 59.72 52717.48 88888.00 2006-12-24 21:09:45.407 358 18177.04 59.79 52717.48 88888.00 2006-12-24 21:09:45.907 358 18176.96 59.81 52717.48 88888.00 2006-12-24 21:09:46.407 358 18176.95 59.94 52717.58 88888.00 2006-12-24 21:09:46.907 358 18176.90 59.86 52717.60 88888.00 2006-12-24 21:09:47.407 358 18176.95 59.82 52717.59 88888.00 2006-12-24 21:09:47.907 358 18177.15 59.81 52717.64 88888.00 2006-12-24 21:09:48.407 358 18177.36 59.69 52717.63 88888.00 2006-12-24 21:09:48.907 358 18177.22 59.59 52717.64 88888.00 2006-12-24 21:09:49.407 358 18177.09 59.68 52717.63 88888.00 2006-12-24 21:09:49.907 358 18177.03 59.77 52717.58 88888.00 2006-12-24 21:09:50.407 358 18177.05 59.75 52717.55 88888.00 2006-12-24 21:09:50.907 358 18177.07 59.78 52717.55 88888.00 2006-12-24 21:09:51.407 358 18177.21 59.75 52717.56 88888.00 2006-12-24 21:09:51.907 358 18177.25 59.73 52717.51 88888.00 2006-12-24 21:09:52.407 358 18177.18 59.68 52717.55 88888.00 2006-12-24 21:09:52.907 358 18177.18 59.73 52717.73 88888.00 2006-12-24 21:09:53.407 358 18177.06 59.78 52717.83 88888.00 2006-12-24 21:09:53.907 358 18176.96 59.81 52717.71 88888.00 2006-12-24 21:09:54.407 358 18176.95 59.84 52717.72 88888.00 2006-12-24 21:09:54.907 358 18176.94 59.92 52717.78 88888.00 2006-12-24 21:09:55.407 358 18177.08 59.81 52717.73 88888.00 2006-12-24 21:09:55.907 358 18177.08 59.82 52717.70 88888.00 2006-12-24 21:09:56.407 358 18176.88 59.78 52717.77 88888.00 2006-12-24 21:09:56.907 358 18176.96 59.73 52717.75 88888.00 2006-12-24 21:09:57.407 358 18177.14 59.70 52717.78 88888.00 2006-12-24 21:09:57.907 358 18177.17 59.79 52717.83 88888.00 2006-12-24 21:09:58.407 358 18176.96 59.86 52717.75 88888.00 2006-12-24 21:09:58.907 358 18176.90 60.00 52717.77 88888.00 2006-12-24 21:09:59.407 358 18176.99 60.09 52717.81 88888.00 2006-12-24 21:09:59.907 358 18176.85 60.00 52717.81 88888.00 2006-12-24 21:10:00.407 358 18176.76 60.01 52717.73 88888.00 2006-12-24 21:10:00.907 358 18176.85 60.01 52717.73 88888.00 2006-12-24 21:10:01.407 358 18176.71 60.02 52717.69 88888.00 2006-12-24 21:10:01.907 358 18176.75 60.12 52717.72 88888.00 2006-12-24 21:10:02.407 358 18176.68 60.16 52717.77 88888.00 2006-12-24 21:10:02.907 358 18176.56 60.12 52717.71 88888.00 2006-12-24 21:10:03.407 358 18176.64 60.11 52717.83 88888.00 2006-12-24 21:10:03.907 358 18176.72 60.07 52717.77 88888.00 2006-12-24 21:10:04.407 358 18176.65 59.98 52717.77 88888.00 2006-12-24 21:10:04.907 358 18176.65 60.04 52717.83 88888.00 2006-12-24 21:10:05.407 358 18176.61 60.03 52717.80 88888.00 2006-12-24 21:10:05.907 358 18176.56 60.07 52717.82 88888.00 2006-12-24 21:10:06.407 358 18176.54 60.04 52717.81 88888.00 2006-12-24 21:10:06.907 358 18176.50 60.10 52717.80 88888.00 2006-12-24 21:10:07.407 358 18176.38 60.11 52717.74 88888.00 2006-12-24 21:10:07.907 358 18176.39 60.15 52717.73 88888.00 2006-12-24 21:10:08.407 358 18176.45 60.17 52717.69 88888.00 2006-12-24 21:10:08.907 358 18176.41 60.19 52717.59 88888.00 2006-12-24 21:10:09.407 358 18176.46 60.15 52717.67 88888.00 2006-12-24 21:10:09.907 358 18176.42 60.14 52717.69 88888.00 2006-12-24 21:10:10.407 358 18176.19 60.30 52717.71 88888.00 2006-12-24 21:10:10.907 358 18176.07 60.31 52717.67 88888.00 2006-12-24 21:10:11.407 358 18176.22 60.22 52717.58 88888.00 2006-12-24 21:10:11.907 358 18176.20 60.17 52717.54 88888.00 2006-12-24 21:10:12.407 358 18176.10 60.21 52717.45 88888.00 2006-12-24 21:10:12.907 358 18176.06 60.22 52717.50 88888.00 2006-12-24 21:10:13.407 358 18176.06 60.13 52717.54 88888.00 2006-12-24 21:10:13.907 358 18176.13 60.16 52717.52 88888.00 2006-12-24 21:10:14.407 358 18176.06 60.17 52717.56 88888.00 2006-12-24 21:10:14.907 358 18176.08 60.19 52717.50 88888.00 2006-12-24 21:10:15.407 358 18176.00 60.24 52717.55 88888.00 2006-12-24 21:10:15.907 358 18175.89 60.22 52717.41 88888.00 2006-12-24 21:10:16.407 358 18175.76 60.21 52717.37 88888.00 2006-12-24 21:10:16.907 358 18175.86 60.22 52717.32 88888.00 2006-12-24 21:10:17.407 358 18175.93 60.17 52717.43 88888.00 2006-12-24 21:10:17.907 358 18175.88 60.19 52717.51 88888.00 2006-12-24 21:10:18.407 358 18175.78 60.11 52717.44 88888.00 2006-12-24 21:10:18.907 358 18175.79 60.07 52717.50 88888.00 2006-12-24 21:10:19.407 358 18175.75 60.14 52717.48 88888.00 2006-12-24 21:10:19.907 358 18175.77 60.22 52717.43 88888.00 2006-12-24 21:10:20.407 358 18175.66 60.16 52717.49 88888.00 2006-12-24 21:10:20.907 358 18175.56 60.16 52717.52 88888.00 2006-12-24 21:10:21.407 358 18175.43 60.19 52717.52 88888.00 2006-12-24 21:10:21.907 358 18175.41 60.24 52717.41 88888.00 2006-12-24 21:10:22.407 358 18175.46 60.26 52717.36 88888.00 2006-12-24 21:10:22.907 358 18175.46 60.30 52717.36 88888.00 2006-12-24 21:10:23.407 358 18175.36 60.31 52717.37 88888.00 2006-12-24 21:10:23.907 358 18175.45 60.35 52717.32 88888.00 2006-12-24 21:10:24.407 358 18175.42 60.34 52717.41 88888.00 2006-12-24 21:10:24.907 358 18175.48 60.23 52717.44 88888.00 2006-12-24 21:10:25.407 358 18175.42 60.16 52717.45 88888.00 2006-12-24 21:10:25.907 358 18175.23 60.16 52717.45 88888.00 2006-12-24 21:10:26.407 358 18175.10 60.19 52717.41 88888.00 2006-12-24 21:10:26.907 358 18174.95 60.17 52717.51 88888.00 2006-12-24 21:10:27.407 358 18175.00 60.23 52717.54 88888.00 2006-12-24 21:10:27.907 358 18174.92 60.32 52717.58 88888.00 2006-12-24 21:10:28.407 358 18174.82 60.36 52717.60 88888.00 2006-12-24 21:10:28.907 358 18174.87 60.33 52717.54 88888.00 2006-12-24 21:10:29.407 358 18174.84 60.31 52717.45 88888.00 2006-12-24 21:10:29.907 358 18174.69 60.31 52717.40 88888.00 2006-12-24 21:10:30.407 358 18174.87 60.28 52717.37 88888.00 2006-12-24 21:10:30.907 358 18174.87 60.26 52717.34 88888.00 2006-12-24 21:10:31.407 358 18174.73 60.30 52717.38 88888.00 2006-12-24 21:10:31.907 358 18174.45 60.31 52717.38 88888.00 2006-12-24 21:10:32.407 358 18174.41 60.40 52717.39 88888.00 2006-12-24 21:10:32.907 358 18174.32 60.40 52717.39 88888.00 2006-12-24 21:10:33.407 358 18174.18 60.46 52717.41 88888.00 2006-12-24 21:10:33.907 358 18174.21 60.51 52717.29 88888.00 2006-12-24 21:10:34.407 358 18174.06 60.53 52717.37 88888.00 2006-12-24 21:10:34.907 358 18174.03 60.49 52717.44 88888.00 2006-12-24 21:10:35.407 358 18173.99 60.56 52717.40 88888.00 2006-12-24 21:10:35.907 358 18173.90 60.54 52717.45 88888.00 2006-12-24 21:10:36.407 358 18173.86 60.52 52717.47 88888.00 2006-12-24 21:10:36.907 358 18173.94 60.51 52717.36 88888.00 2006-12-24 21:10:37.407 358 18174.05 60.52 52717.39 88888.00 2006-12-24 21:10:37.907 358 18173.88 60.48 52717.44 88888.00 2006-12-24 21:10:38.407 358 18173.83 60.51 52717.35 88888.00 2006-12-24 21:10:38.907 358 18173.70 60.50 52717.29 88888.00 2006-12-24 21:10:39.407 358 18173.63 60.51 52717.20 88888.00 2006-12-24 21:10:39.907 358 18173.60 60.56 52717.31 88888.00 2006-12-24 21:10:40.407 358 18173.65 60.54 52717.26 88888.00 2006-12-24 21:10:40.907 358 18173.62 60.53 52717.27 88888.00 2006-12-24 21:10:41.407 358 18173.56 60.64 52717.43 88888.00 2006-12-24 21:10:41.907 358 18173.62 60.65 52717.49 88888.00 2006-12-24 21:10:42.407 358 18173.51 60.74 52717.47 88888.00 2006-12-24 21:10:42.907 358 18173.52 60.78 52717.32 88888.00 2006-12-24 21:10:43.407 358 18173.49 60.86 52717.24 88888.00 2006-12-24 21:10:43.907 358 18173.53 60.91 52717.28 88888.00 2006-12-24 21:10:44.407 358 18173.60 60.95 52717.32 88888.00 2006-12-24 21:10:44.907 358 18173.42 60.95 52717.32 88888.00 2006-12-24 21:10:45.407 358 18173.52 60.89 52717.34 88888.00 2006-12-24 21:10:45.907 358 18173.54 60.92 52717.45 88888.00 2006-12-24 21:10:46.407 358 18173.38 60.94 52717.47 88888.00 2006-12-24 21:10:46.907 358 18173.29 61.02 52717.32 88888.00 2006-12-24 21:10:47.407 358 18173.26 61.07 52717.38 88888.00 2006-12-24 21:10:47.907 358 18173.32 61.13 52717.35 88888.00 2006-12-24 21:10:48.407 358 18173.41 61.23 52717.38 88888.00 2006-12-24 21:10:48.907 358 18173.40 61.26 52717.41 88888.00 2006-12-24 21:10:49.407 358 18173.30 61.38 52717.43 88888.00 2006-12-24 21:10:49.907 358 18173.26 61.43 52717.45 88888.00 2006-12-24 21:10:50.407 358 18173.30 61.42 52717.40 88888.00 2006-12-24 21:10:50.907 358 18173.26 61.43 52717.36 88888.00 2006-12-24 21:10:51.407 358 18173.24 61.45 52717.38 88888.00 2006-12-24 21:10:51.907 358 18173.18 61.42 52717.31 88888.00 2006-12-24 21:10:52.407 358 18173.14 61.47 52717.36 88888.00 2006-12-24 21:10:52.907 358 18173.15 61.54 52717.36 88888.00 2006-12-24 21:10:53.407 358 18173.12 61.64 52717.32 88888.00 2006-12-24 21:10:53.907 358 18173.09 61.73 52717.36 88888.00 2006-12-24 21:10:54.407 358 18172.99 61.84 52717.44 88888.00 2006-12-24 21:10:54.907 358 18173.02 61.85 52717.48 88888.00 2006-12-24 21:10:55.407 358 18173.01 61.81 52717.54 88888.00 2006-12-24 21:10:55.907 358 18172.97 61.79 52717.45 88888.00 2006-12-24 21:10:56.407 358 18172.94 61.78 52717.38 88888.00 2006-12-24 21:10:56.907 358 18172.92 61.88 52717.48 88888.00 2006-12-24 21:10:57.407 358 18172.87 62.00 52717.60 88888.00 2006-12-24 21:10:57.907 358 18172.84 62.09 52717.48 88888.00 2006-12-24 21:10:58.407 358 18172.92 62.09 52717.45 88888.00 2006-12-24 21:10:58.907 358 18172.95 62.11 52717.40 88888.00 2006-12-24 21:10:59.407 358 18173.03 62.11 52717.38 88888.00 2006-12-24 21:10:59.907 358 18173.05 62.13 52717.34 88888.00 2006-12-24 21:11:00.407 358 18172.94 62.18 52717.40 88888.00 2006-12-24 21:11:00.907 358 18172.88 62.21 52717.55 88888.00 2006-12-24 21:11:01.407 358 18172.83 62.16 52717.47 88888.00 2006-12-24 21:11:01.907 358 18172.86 62.14 52717.40 88888.00 2006-12-24 21:11:02.407 358 18172.70 62.10 52717.41 88888.00 2006-12-24 21:11:02.907 358 18172.59 62.06 52717.39 88888.00 2006-12-24 21:11:03.407 358 18172.62 62.04 52717.45 88888.00 2006-12-24 21:11:03.907 358 18172.71 62.12 52717.47 88888.00 2006-12-24 21:11:04.407 358 18172.69 62.17 52717.48 88888.00 2006-12-24 21:11:04.907 358 18172.66 62.17 52717.47 88888.00 2006-12-24 21:11:05.407 358 18172.55 62.21 52717.47 88888.00 2006-12-24 21:11:05.907 358 18172.54 62.18 52717.50 88888.00 2006-12-24 21:11:06.407 358 18172.54 62.15 52717.39 88888.00 2006-12-24 21:11:06.907 358 18172.64 62.10 52717.41 88888.00 2006-12-24 21:11:07.407 358 18172.61 62.05 52717.41 88888.00 2006-12-24 21:11:07.907 358 18172.60 62.08 52717.48 88888.00 2006-12-24 21:11:08.407 358 18172.47 62.06 52717.49 88888.00 2006-12-24 21:11:08.907 358 18172.47 62.02 52717.44 88888.00 2006-12-24 21:11:09.407 358 18172.51 62.06 52717.41 88888.00 2006-12-24 21:11:09.907 358 18172.50 62.08 52717.39 88888.00 2006-12-24 21:11:10.407 358 18172.47 62.06 52717.40 88888.00 2006-12-24 21:11:10.907 358 18172.54 61.97 52717.36 88888.00 2006-12-24 21:11:11.407 358 18172.55 61.89 52717.27 88888.00 2006-12-24 21:11:11.907 358 18172.52 61.94 52717.14 88888.00 2006-12-24 21:11:12.407 358 18172.44 62.02 52717.06 88888.00 2006-12-24 21:11:12.907 358 18172.49 61.95 52717.12 88888.00 2006-12-24 21:11:13.407 358 18172.43 61.94 52717.10 88888.00 2006-12-24 21:11:13.907 358 18172.38 61.86 52717.10 88888.00 2006-12-24 21:11:14.407 358 18172.38 61.79 52717.13 88888.00 2006-12-24 21:11:14.907 358 18172.40 61.79 52717.01 88888.00 2006-12-24 21:11:15.407 358 18172.42 61.77 52717.01 88888.00 2006-12-24 21:11:15.907 358 18172.37 61.71 52717.02 88888.00 2006-12-24 21:11:16.407 358 18172.44 61.56 52717.05 88888.00 2006-12-24 21:11:16.907 358 18172.47 61.44 52716.99 88888.00 2006-12-24 21:11:17.407 358 18172.42 61.47 52716.97 88888.00 2006-12-24 21:11:17.907 358 18172.52 61.57 52716.96 88888.00 2006-12-24 21:11:18.407 358 18172.43 61.47 52716.86 88888.00 2006-12-24 21:11:18.907 358 18172.40 61.50 52716.86 88888.00 2006-12-24 21:11:19.407 358 18172.44 61.47 52716.86 88888.00 2006-12-24 21:11:19.907 358 18172.56 61.34 52716.82 88888.00 2006-12-24 21:11:20.407 358 18172.70 61.33 52716.73 88888.00 2006-12-24 21:11:20.907 358 18172.66 61.33 52716.65 88888.00 2006-12-24 21:11:21.407 358 18172.56 61.40 52716.63 88888.00 2006-12-24 21:11:21.907 358 18172.47 61.42 52716.76 88888.00 2006-12-24 21:11:22.407 358 18172.56 61.40 52716.77 88888.00 2006-12-24 21:11:22.907 358 18172.58 61.31 52716.80 88888.00 2006-12-24 21:11:23.407 358 18172.45 61.17 52716.73 88888.00 2006-12-24 21:11:23.907 358 18172.55 61.08 52716.73 88888.00 2006-12-24 21:11:24.407 358 18172.67 60.83 52716.67 88888.00 2006-12-24 21:11:24.907 358 18172.66 60.74 52716.74 88888.00 2006-12-24 21:11:25.407 358 18172.66 61.02 52716.65 88888.00 2006-12-24 21:11:25.907 358 18172.76 61.17 52716.68 88888.00 2006-12-24 21:11:26.407 358 18172.73 61.11 52716.71 88888.00 2006-12-24 21:11:26.907 358 18172.62 61.12 52716.65 88888.00 2006-12-24 21:11:27.407 358 18172.58 61.12 52716.65 88888.00 2006-12-24 21:11:27.907 358 18172.66 61.07 52716.70 88888.00 2006-12-24 21:11:28.407 358 18172.61 61.04 52716.69 88888.00 2006-12-24 21:11:28.907 358 18172.61 60.99 52716.62 88888.00 2006-12-24 21:11:29.407 358 18172.77 61.01 52716.53 88888.00 2006-12-24 21:11:29.907 358 18172.76 61.00 52716.46 88888.00 2006-12-24 21:11:30.407 358 18172.51 60.89 52716.50 88888.00 2006-12-24 21:11:30.907 358 18172.53 60.87 52716.58 88888.00 2006-12-24 21:11:31.407 358 18172.51 60.89 52716.47 88888.00 2006-12-24 21:11:31.907 358 18172.54 60.96 52716.38 88888.00 2006-12-24 21:11:32.407 358 18172.45 60.84 52716.40 88888.00 2006-12-24 21:11:32.907 358 18172.44 60.75 52716.44 88888.00 2006-12-24 21:11:33.407 358 18172.51 60.66 52716.38 88888.00 2006-12-24 21:11:33.907 358 18172.45 60.67 52716.31 88888.00 2006-12-24 21:11:34.407 358 18172.42 60.65 52716.20 88888.00 2006-12-24 21:11:34.907 358 18172.50 60.62 52716.18 88888.00 2006-12-24 21:11:35.407 358 18172.52 60.57 52716.25 88888.00 2006-12-24 21:11:35.907 358 18172.60 60.57 52716.28 88888.00 2006-12-24 21:11:36.407 358 18172.64 60.62 52716.31 88888.00 2006-12-24 21:11:36.907 358 18172.73 60.56 52716.44 88888.00 2006-12-24 21:11:37.407 358 18172.83 60.40 52716.47 88888.00 2006-12-24 21:11:37.907 358 18172.73 60.40 52716.36 88888.00 2006-12-24 21:11:38.407 358 18172.64 60.48 52716.31 88888.00 2006-12-24 21:11:38.907 358 18172.65 60.47 52716.39 88888.00 2006-12-24 21:11:39.407 358 18172.69 60.53 52716.44 88888.00 2006-12-24 21:11:39.907 358 18172.69 60.66 52716.46 88888.00 2006-12-24 21:11:40.407 358 18172.74 60.61 52716.42 88888.00 2006-12-24 21:11:40.907 358 18172.64 60.50 52716.36 88888.00 2006-12-24 21:11:41.407 358 18172.61 60.47 52716.35 88888.00 2006-12-24 21:11:41.907 358 18172.56 60.50 52716.33 88888.00 2006-12-24 21:11:42.407 358 18172.58 60.52 52716.29 88888.00 2006-12-24 21:11:42.907 358 18172.58 60.49 52716.25 88888.00 2006-12-24 21:11:43.407 358 18172.55 60.45 52716.18 88888.00 2006-12-24 21:11:43.907 358 18172.58 60.40 52716.18 88888.00 2006-12-24 21:11:44.407 358 18172.51 60.43 52716.21 88888.00 2006-12-24 21:11:44.907 358 18172.63 60.41 52716.17 88888.00 2006-12-24 21:11:45.407 358 18172.71 60.48 52716.06 88888.00 2006-12-24 21:11:45.907 358 18172.85 60.55 52715.98 88888.00 2006-12-24 21:11:46.407 358 18172.75 60.55 52716.06 88888.00 2006-12-24 21:11:46.907 358 18172.70 60.53 52716.16 88888.00 2006-12-24 21:11:47.407 358 18172.81 60.47 52716.29 88888.00 2006-12-24 21:11:47.907 358 18172.91 60.42 52716.39 88888.00 2006-12-24 21:11:48.407 358 18172.91 60.54 52716.48 88888.00 2006-12-24 21:11:48.907 358 18172.76 60.51 52716.38 88888.00 2006-12-24 21:11:49.407 358 18172.82 60.55 52716.29 88888.00 2006-12-24 21:11:49.907 358 18172.77 60.67 52716.19 88888.00 2006-12-24 21:11:50.407 358 18172.82 60.62 52716.25 88888.00 2006-12-24 21:11:50.907 358 18172.98 60.55 52716.31 88888.00 2006-12-24 21:11:51.407 358 18172.93 60.56 52716.35 88888.00 2006-12-24 21:11:51.907 358 18172.91 60.67 52716.40 88888.00 2006-12-24 21:11:52.407 358 18172.98 60.61 52716.44 88888.00 2006-12-24 21:11:52.907 358 18173.06 60.72 52716.43 88888.00 2006-12-24 21:11:53.407 358 18173.08 60.83 52716.31 88888.00 2006-12-24 21:11:53.907 358 18173.14 60.81 52716.35 88888.00 2006-12-24 21:11:54.407 358 18173.17 60.75 52716.44 88888.00 2006-12-24 21:11:54.907 358 18173.07 60.80 52716.39 88888.00 2006-12-24 21:11:55.407 358 18173.05 60.80 52716.30 88888.00 2006-12-24 21:11:55.907 358 18173.04 60.82 52716.20 88888.00 2006-12-24 21:11:56.407 358 18173.05 60.88 52716.09 88888.00 2006-12-24 21:11:56.907 358 18173.13 60.89 52716.16 88888.00 2006-12-24 21:11:57.407 358 18173.19 61.01 52716.18 88888.00 2006-12-24 21:11:57.907 358 18173.20 61.02 52716.12 88888.00 2006-12-24 21:11:58.407 358 18173.31 61.03 52716.06 88888.00 2006-12-24 21:11:58.907 358 18173.35 61.04 52716.01 88888.00 2006-12-24 21:11:59.407 358 18173.35 61.05 52716.01 88888.00 2006-12-24 21:11:59.907 358 18173.24 61.03 52716.09 88888.00 2006-12-24 21:12:00.407 358 18173.27 61.05 52716.09 88888.00 2006-12-24 21:12:00.907 358 18173.25 61.04 52716.09 88888.00 2006-12-24 21:12:01.407 358 18173.30 61.03 52716.21 88888.00 2006-12-24 21:12:01.907 358 18173.52 61.06 52716.28 88888.00 2006-12-24 21:12:02.407 358 18173.62 61.10 52716.19 88888.00 2006-12-24 21:12:02.907 358 18173.59 61.11 52716.18 88888.00 2006-12-24 21:12:03.407 358 18173.39 61.11 52716.24 88888.00 2006-12-24 21:12:03.907 358 18173.37 61.06 52716.27 88888.00 2006-12-24 21:12:04.407 358 18173.37 61.05 52716.27 88888.00 2006-12-24 21:12:04.907 358 18173.42 61.06 52716.25 88888.00 2006-12-24 21:12:05.407 358 18173.40 61.10 52716.22 88888.00 2006-12-24 21:12:05.907 358 18173.43 61.13 52716.24 88888.00 2006-12-24 21:12:06.407 358 18173.52 61.07 52716.25 88888.00 2006-12-24 21:12:06.907 358 18173.61 60.95 52716.28 88888.00 2006-12-24 21:12:07.407 358 18173.54 60.91 52716.30 88888.00 2006-12-24 21:12:07.907 358 18173.45 60.87 52716.33 88888.00 2006-12-24 21:12:08.407 358 18173.51 60.91 52716.35 88888.00 2006-12-24 21:12:08.907 358 18173.49 60.97 52716.29 88888.00 2006-12-24 21:12:09.407 358 18173.41 60.89 52716.31 88888.00 2006-12-24 21:12:09.907 358 18173.37 60.89 52716.22 88888.00 2006-12-24 21:12:10.407 358 18173.36 60.95 52716.31 88888.00 2006-12-24 21:12:10.907 358 18173.47 60.92 52716.40 88888.00 2006-12-24 21:12:11.407 358 18173.31 60.84 52716.41 88888.00 2006-12-24 21:12:11.907 358 18173.31 60.79 52716.40 88888.00 2006-12-24 21:12:12.407 358 18173.37 60.78 52716.45 88888.00 2006-12-24 21:12:12.907 358 18173.48 60.80 52716.42 88888.00 2006-12-24 21:12:13.407 358 18173.48 60.81 52716.34 88888.00 2006-12-24 21:12:13.907 358 18173.53 60.85 52716.38 88888.00 2006-12-24 21:12:14.407 358 18173.53 60.86 52716.41 88888.00 2006-12-24 21:12:14.907 358 18173.56 60.80 52716.40 88888.00 2006-12-24 21:12:15.407 358 18173.50 60.76 52716.38 88888.00 2006-12-24 21:12:15.907 358 18173.43 60.73 52716.40 88888.00 2006-12-24 21:12:16.407 358 18173.49 60.71 52716.44 88888.00 2006-12-24 21:12:16.907 358 18173.50 60.73 52716.43 88888.00 2006-12-24 21:12:17.407 358 18173.53 60.79 52716.47 88888.00 2006-12-24 21:12:17.907 358 18173.52 60.75 52716.44 88888.00 2006-12-24 21:12:18.407 358 18173.56 60.65 52716.43 88888.00 2006-12-24 21:12:18.907 358 18173.48 60.67 52716.38 88888.00 2006-12-24 21:12:19.407 358 18173.49 60.63 52716.41 88888.00 2006-12-24 21:12:19.907 358 18173.62 60.56 52716.42 88888.00 2006-12-24 21:12:20.407 358 18173.65 60.47 52716.46 88888.00 2006-12-24 21:12:20.907 358 18173.68 60.47 52716.48 88888.00 2006-12-24 21:12:21.407 358 18173.65 60.56 52716.44 88888.00 2006-12-24 21:12:21.907 358 18173.72 60.55 52716.47 88888.00 2006-12-24 21:12:22.407 358 18173.74 60.56 52716.41 88888.00 2006-12-24 21:12:22.907 358 18173.73 60.53 52716.39 88888.00 2006-12-24 21:12:23.407 358 18173.72 60.49 52716.41 88888.00 2006-12-24 21:12:23.907 358 18173.62 60.40 52716.47 88888.00 2006-12-24 21:12:24.407 358 18173.59 60.45 52716.44 88888.00 2006-12-24 21:12:24.907 358 18173.68 60.44 52716.44 88888.00 2006-12-24 21:12:25.407 358 18173.58 60.44 52716.35 88888.00 2006-12-24 21:12:25.907 358 18173.68 60.38 52716.25 88888.00 2006-12-24 21:12:26.407 358 18173.68 60.41 52716.22 88888.00 2006-12-24 21:12:26.907 358 18173.57 60.46 52716.27 88888.00 2006-12-24 21:12:27.407 358 18173.59 60.44 52716.30 88888.00 2006-12-24 21:12:27.907 358 18173.58 60.46 52716.34 88888.00 2006-12-24 21:12:28.407 358 18173.61 60.46 52716.35 88888.00 2006-12-24 21:12:28.907 358 18173.64 60.47 52716.34 88888.00 2006-12-24 21:12:29.407 358 18173.88 60.50 52716.51 88888.00 2006-12-24 21:12:29.907 358 18173.89 60.50 52716.52 88888.00 2006-12-24 21:12:30.407 358 18173.90 60.52 52716.42 88888.00 2006-12-24 21:12:30.907 358 18174.03 60.62 52716.31 88888.00 2006-12-24 21:12:31.407 358 18174.03 60.54 52716.19 88888.00 2006-12-24 21:12:31.907 358 18173.96 60.51 52716.33 88888.00 2006-12-24 21:12:32.407 358 18174.07 60.55 52716.41 88888.00 2006-12-24 21:12:32.907 358 18174.07 60.54 52716.35 88888.00 2006-12-24 21:12:33.407 358 18174.03 60.54 52716.23 88888.00 2006-12-24 21:12:33.907 358 18174.06 60.51 52716.20 88888.00 2006-12-24 21:12:34.407 358 18174.10 60.44 52716.23 88888.00 2006-12-24 21:12:34.907 358 18173.94 60.44 52716.27 88888.00 2006-12-24 21:12:35.407 358 18174.04 60.51 52716.34 88888.00 2006-12-24 21:12:35.907 358 18174.12 60.50 52716.41 88888.00 2006-12-24 21:12:36.407 358 18174.05 60.49 52716.38 88888.00 2006-12-24 21:12:36.907 358 18173.92 60.50 52716.30 88888.00 2006-12-24 21:12:37.407 358 18173.89 60.55 52716.21 88888.00 2006-12-24 21:12:37.907 358 18174.01 60.52 52716.28 88888.00 2006-12-24 21:12:38.407 358 18174.00 60.47 52716.34 88888.00 2006-12-24 21:12:38.907 358 18174.04 60.42 52716.31 88888.00 2006-12-24 21:12:39.407 358 18173.95 60.36 52716.27 88888.00 2006-12-24 21:12:39.907 358 18173.92 60.36 52716.24 88888.00 2006-12-24 21:12:40.407 358 18174.14 60.30 52716.23 88888.00 2006-12-24 21:12:40.907 358 18174.33 60.36 52716.18 88888.00 2006-12-24 21:12:41.407 358 18174.32 60.34 52716.13 88888.00 2006-12-24 21:12:41.907 358 18174.30 60.31 52716.17 88888.00 2006-12-24 21:12:42.407 358 18174.25 60.26 52716.11 88888.00 2006-12-24 21:12:42.907 358 18174.32 60.24 52716.20 88888.00 2006-12-24 21:12:43.407 358 18174.28 60.19 52716.28 88888.00 2006-12-24 21:12:43.907 358 18174.08 60.17 52716.40 88888.00 2006-12-24 21:12:44.407 358 18174.17 60.15 52716.35 88888.00 2006-12-24 21:12:44.907 358 18174.23 60.09 52716.32 88888.00 2006-12-24 21:12:45.407 358 18174.17 60.03 52716.34 88888.00 2006-12-24 21:12:45.907 358 18174.22 60.06 52716.30 88888.00 2006-12-24 21:12:46.407 358 18174.29 60.06 52716.17 88888.00 2006-12-24 21:12:46.907 358 18174.16 60.03 52716.17 88888.00 2006-12-24 21:12:47.407 358 18174.18 60.03 52716.20 88888.00 2006-12-24 21:12:47.907 358 18174.84 59.96 52716.22 88888.00 2006-12-24 21:12:48.407 358 18175.37 59.87 52716.22 88888.00 2006-12-24 21:12:48.907 358 18174.58 59.77 52716.39 88888.00 2006-12-24 21:12:49.407 358 18174.10 59.77 52716.41 88888.00 2006-12-24 21:12:49.907 358 18174.24 59.76 52716.32 88888.00 2006-12-24 21:12:50.407 358 18174.26 59.78 52716.35 88888.00 2006-12-24 21:12:50.907 358 18174.19 59.72 52716.35 88888.00 2006-12-24 21:12:51.407 358 18174.23 59.68 52716.34 88888.00 2006-12-24 21:12:51.907 358 18174.28 59.68 52716.28 88888.00 2006-12-24 21:12:52.407 358 18174.30 59.73 52716.27 88888.00 2006-12-24 21:12:52.907 358 18174.24 59.71 52716.36 88888.00 2006-12-24 21:12:53.407 358 18174.15 59.72 52716.34 88888.00 2006-12-24 21:12:53.907 358 18174.15 59.80 52716.21 88888.00 2006-12-24 21:12:54.407 358 18174.12 59.73 52716.20 88888.00 2006-12-24 21:12:54.907 358 18174.08 59.62 52716.15 88888.00 2006-12-24 21:12:55.407 358 18174.14 59.59 52716.06 88888.00 2006-12-24 21:12:55.907 358 18174.13 59.59 52716.08 88888.00 2006-12-24 21:12:56.407 358 18174.18 59.59 52716.13 88888.00 2006-12-24 21:12:56.907 358 18174.26 59.56 52716.13 88888.00 2006-12-24 21:12:57.407 358 18174.27 59.55 52716.20 88888.00 2006-12-24 21:12:57.907 358 18174.14 59.72 52716.25 88888.00 2006-12-24 21:12:58.407 358 18174.10 59.72 52716.23 88888.00 2006-12-24 21:12:58.907 358 18174.18 59.66 52716.22 88888.00 2006-12-24 21:12:59.407 358 18174.18 59.68 52716.19 88888.00 2006-12-24 21:12:59.907 358 18174.26 59.77 52716.06 88888.00 2006-12-24 21:13:00.407 358 18174.16 59.61 52716.06 88888.00 2006-12-24 21:13:00.907 358 18174.14 59.50 52716.16 88888.00 2006-12-24 21:13:01.407 358 18174.08 59.49 52716.17 88888.00 2006-12-24 21:13:01.907 358 18174.11 59.61 52716.03 88888.00 2006-12-24 21:13:02.407 358 18174.06 59.64 52715.98 88888.00 2006-12-24 21:13:02.907 358 18173.93 59.59 52716.04 88888.00 2006-12-24 21:13:03.407 358 18173.86 59.63 52715.97 88888.00 2006-12-24 21:13:03.907 358 18174.02 59.65 52715.90 88888.00 2006-12-24 21:13:04.407 358 18173.91 59.65 52716.03 88888.00 2006-12-24 21:13:04.907 358 18173.91 59.65 52716.07 88888.00 2006-12-24 21:13:05.407 358 18173.92 59.69 52716.09 88888.00 2006-12-24 21:13:05.907 358 18173.99 59.71 52716.06 88888.00 2006-12-24 21:13:06.407 358 18174.03 59.78 52715.86 88888.00 2006-12-24 21:13:06.907 358 18173.99 59.83 52715.92 88888.00 2006-12-24 21:13:07.407 358 18173.96 59.85 52716.09 88888.00 2006-12-24 21:13:07.907 358 18173.94 59.86 52716.12 88888.00 2006-12-24 21:13:08.407 358 18173.88 59.86 52716.08 88888.00 2006-12-24 21:13:08.907 358 18173.84 59.89 52716.08 88888.00 2006-12-24 21:13:09.407 358 18173.89 59.87 52716.04 88888.00 2006-12-24 21:13:09.907 358 18173.83 59.87 52716.06 88888.00 2006-12-24 21:13:10.407 358 18173.84 59.89 52716.07 88888.00 2006-12-24 21:13:10.907 358 18173.78 59.82 52716.10 88888.00 2006-12-24 21:13:11.407 358 18173.89 59.81 52716.11 88888.00 2006-12-24 21:13:11.907 358 18173.99 59.79 52715.99 88888.00 2006-12-24 21:13:12.407 358 18174.03 59.80 52716.11 88888.00 2006-12-24 21:13:12.907 358 18174.23 59.86 52716.17 88888.00 2006-12-24 21:13:13.407 358 18174.26 59.94 52716.15 88888.00 2006-12-24 21:13:13.907 358 18174.28 59.92 52716.05 88888.00 2006-12-24 21:13:14.407 358 18174.30 59.92 52716.11 88888.00 2006-12-24 21:13:14.907 358 18174.06 59.99 52716.18 88888.00 2006-12-24 21:13:15.407 358 18173.85 59.95 52716.12 88888.00 2006-12-24 21:13:15.907 358 18173.88 59.90 52716.09 88888.00 2006-12-24 21:13:16.407 358 18173.85 59.91 52716.09 88888.00 2006-12-24 21:13:16.907 358 18173.78 59.90 52716.09 88888.00 2006-12-24 21:13:17.407 358 18173.88 59.97 52716.09 88888.00 2006-12-24 21:13:17.907 358 18173.91 59.97 52716.07 88888.00 2006-12-24 21:13:18.407 358 18173.85 59.94 52716.15 88888.00 2006-12-24 21:13:18.907 358 18173.77 59.91 52716.18 88888.00 2006-12-24 21:13:19.407 358 18173.75 59.99 52716.12 88888.00 2006-12-24 21:13:19.907 358 18173.78 59.98 52716.17 88888.00 2006-12-24 21:13:20.407 358 18173.89 59.96 52716.19 88888.00 2006-12-24 21:13:20.907 358 18173.79 60.01 52716.30 88888.00 2006-12-24 21:13:21.407 358 18173.80 59.92 52716.19 88888.00 2006-12-24 21:13:21.907 358 18173.92 59.82 52716.29 88888.00 2006-12-24 21:13:22.407 358 18173.94 59.66 52716.28 88888.00 2006-12-24 21:13:22.907 358 18173.91 59.63 52716.22 88888.00 2006-12-24 21:13:23.407 358 18174.14 59.47 52716.21 88888.00 2006-12-24 21:13:23.907 358 18174.07 59.44 52716.11 88888.00 2006-12-24 21:13:24.407 358 18173.99 59.40 52716.17 88888.00 2006-12-24 21:13:24.907 358 18174.13 59.36 52716.22 88888.00 2006-12-24 21:13:25.407 358 18173.95 59.39 52716.22 88888.00 2006-12-24 21:13:25.907 358 18174.04 59.40 52716.18 88888.00 2006-12-24 21:13:26.407 358 18174.17 59.53 52716.12 88888.00 2006-12-24 21:13:26.907 358 18174.21 59.73 52716.08 88888.00 2006-12-24 21:13:27.407 358 18174.11 59.79 52716.07 88888.00 2006-12-24 21:13:27.907 358 18174.00 59.86 52716.06 88888.00 2006-12-24 21:13:28.407 358 18173.99 59.82 52716.08 88888.00 2006-12-24 21:13:28.907 358 18173.95 59.88 52716.07 88888.00 2006-12-24 21:13:29.407 358 18173.85 59.90 52716.06 88888.00 2006-12-24 21:13:29.907 358 18173.91 59.89 52716.07 88888.00 2006-12-24 21:13:30.407 358 18173.93 59.91 52716.01 88888.00 2006-12-24 21:13:30.907 358 18173.89 59.95 52716.07 88888.00 2006-12-24 21:13:31.407 358 18173.83 59.96 52716.03 88888.00 2006-12-24 21:13:31.907 358 18173.73 59.88 52716.09 88888.00 2006-12-24 21:13:32.407 358 18173.70 59.86 52716.01 88888.00 2006-12-24 21:13:32.907 358 18173.71 59.90 52716.01 88888.00 2006-12-24 21:13:33.407 358 18173.70 59.96 52716.03 88888.00 2006-12-24 21:13:33.907 358 18173.74 59.95 52716.10 88888.00 2006-12-24 21:13:34.407 358 18173.74 59.86 52716.06 88888.00 2006-12-24 21:13:34.907 358 18174.01 59.83 52715.96 88888.00 2006-12-24 21:13:35.407 358 18173.81 59.85 52716.06 88888.00 2006-12-24 21:13:35.907 358 18173.67 59.81 52716.10 88888.00 2006-12-24 21:13:36.407 358 18173.63 59.75 52716.03 88888.00 2006-12-24 21:13:36.907 358 18173.64 59.55 52716.01 88888.00 2006-12-24 21:13:37.407 358 18173.65 59.50 52716.18 88888.00 2006-12-24 21:13:37.907 358 18173.65 59.56 52716.22 88888.00 2006-12-24 21:13:38.407 358 18173.57 59.66 52716.21 88888.00 2006-12-24 21:13:38.907 358 18173.73 59.89 52716.17 88888.00 2006-12-24 21:13:39.407 358 18173.73 59.95 52716.09 88888.00 2006-12-24 21:13:39.907 358 18173.62 59.94 52716.04 88888.00 2006-12-24 21:13:40.407 358 18173.65 59.89 52715.97 88888.00 2006-12-24 21:13:40.907 358 18173.64 59.90 52715.88 88888.00 2006-12-24 21:13:41.407 358 18173.52 59.91 52715.89 88888.00 2006-12-24 21:13:41.907 358 18173.58 59.85 52715.86 88888.00 2006-12-24 21:13:42.407 358 18173.60 59.81 52715.83 88888.00 2006-12-24 21:13:42.907 358 18173.53 59.85 52715.87 88888.00 2006-12-24 21:13:43.407 358 18173.62 59.87 52715.92 88888.00 2006-12-24 21:13:43.907 358 18173.68 59.90 52715.97 88888.00 2006-12-24 21:13:44.407 358 18173.71 59.98 52716.04 88888.00 2006-12-24 21:13:44.907 358 18173.72 59.94 52716.04 88888.00 2006-12-24 21:13:45.407 358 18173.58 59.83 52716.07 88888.00 2006-12-24 21:13:45.907 358 18173.53 59.72 52716.05 88888.00 2006-12-24 21:13:46.407 358 18173.45 59.75 52715.94 88888.00 2006-12-24 21:13:46.907 358 18173.46 59.72 52715.94 88888.00 2006-12-24 21:13:47.407 358 18173.48 59.75 52715.99 88888.00 2006-12-24 21:13:47.907 358 18173.34 59.63 52715.93 88888.00 2006-12-24 21:13:48.407 358 18173.32 59.45 52715.98 88888.00 2006-12-24 21:13:48.907 358 18173.48 59.42 52716.01 88888.00 2006-12-24 21:13:49.407 358 18173.37 59.48 52716.10 88888.00 2006-12-24 21:13:49.907 358 18173.52 59.75 52716.21 88888.00 2006-12-24 21:13:50.407 358 18173.48 59.80 52716.07 88888.00 2006-12-24 21:13:50.907 358 18173.46 59.82 52716.03 88888.00 2006-12-24 21:13:51.407 358 18173.51 59.79 52716.11 88888.00 2006-12-24 21:13:51.907 358 18173.68 59.88 52716.18 88888.00 2006-12-24 21:13:52.407 358 18173.97 59.96 52716.20 88888.00 2006-12-24 21:13:52.907 358 18173.79 59.88 52716.23 88888.00 2006-12-24 21:13:53.407 358 18173.60 59.88 52716.19 88888.00 2006-12-24 21:13:53.907 358 18173.43 59.90 52716.20 88888.00 2006-12-24 21:13:54.407 358 18173.37 59.82 52716.22 88888.00 2006-12-24 21:13:54.907 358 18173.43 59.78 52716.09 88888.00 2006-12-24 21:13:55.407 358 18173.53 59.79 52716.16 88888.00 2006-12-24 21:13:55.907 358 18173.60 59.84 52716.18 88888.00 2006-12-24 21:13:56.407 358 18173.61 59.82 52716.15 88888.00 2006-12-24 21:13:56.907 358 18173.62 59.75 52716.17 88888.00 2006-12-24 21:13:57.407 358 18173.62 59.81 52716.08 88888.00 2006-12-24 21:13:57.907 358 18173.60 59.82 52716.01 88888.00 2006-12-24 21:13:58.407 358 18173.53 59.71 52716.09 88888.00 2006-12-24 21:13:58.907 358 18173.51 59.69 52716.13 88888.00 2006-12-24 21:13:59.407 358 18173.61 59.61 52716.18 88888.00 2006-12-24 21:13:59.907 358 18173.59 59.59 52716.17 88888.00 2006-12-24 21:14:00.407 358 18173.56 59.59 52716.16 88888.00 2006-12-24 21:14:00.907 358 18173.70 59.56 52716.00 88888.00 2006-12-24 21:14:01.407 358 18173.70 59.45 52716.01 88888.00 2006-12-24 21:14:01.907 358 18173.70 59.48 52716.06 88888.00 2006-12-24 21:14:02.407 358 18173.77 59.59 52716.13 88888.00 2006-12-24 21:14:02.907 358 18173.79 59.54 52716.03 88888.00 2006-12-24 21:14:03.407 358 18173.94 59.47 52715.93 88888.00 2006-12-24 21:14:03.907 358 18173.81 59.52 52716.04 88888.00 2006-12-24 21:14:04.407 358 18173.81 59.53 52715.98 88888.00 2006-12-24 21:14:04.907 358 18173.84 59.46 52716.07 88888.00 2006-12-24 21:14:05.407 358 18173.97 59.48 52716.12 88888.00 2006-12-24 21:14:05.907 358 18173.99 59.50 52715.93 88888.00 2006-12-24 21:14:06.407 358 18173.92 59.45 52715.78 88888.00 2006-12-24 21:14:06.907 358 18173.93 59.52 52715.89 88888.00 2006-12-24 21:14:07.407 358 18174.05 59.55 52715.83 88888.00 2006-12-24 21:14:07.907 358 18174.06 59.54 52715.87 88888.00 2006-12-24 21:14:08.407 358 18174.14 59.56 52715.86 88888.00 2006-12-24 21:14:08.907 358 18173.99 59.49 52715.85 88888.00 2006-12-24 21:14:09.407 358 18174.01 59.49 52715.92 88888.00 2006-12-24 21:14:09.907 358 18174.05 59.48 52715.86 88888.00 2006-12-24 21:14:10.407 358 18174.15 59.45 52715.84 88888.00 2006-12-24 21:14:10.907 358 18174.23 59.45 52715.85 88888.00 2006-12-24 21:14:11.407 358 18174.14 59.49 52715.75 88888.00 2006-12-24 21:14:11.907 358 18174.23 59.45 52715.78 88888.00 2006-12-24 21:14:12.407 358 18174.28 59.45 52715.90 88888.00 2006-12-24 21:14:12.907 358 18174.26 59.40 52715.92 88888.00 2006-12-24 21:14:13.407 358 18174.23 59.15 52715.86 88888.00 2006-12-24 21:14:13.907 358 18174.28 59.29 52715.99 88888.00 2006-12-24 21:14:14.407 358 18174.41 59.32 52716.01 88888.00 2006-12-24 21:14:14.907 358 18174.55 59.37 52715.92 88888.00 2006-12-24 21:14:15.407 358 18174.55 59.45 52715.95 88888.00 2006-12-24 21:14:15.907 358 18174.61 59.54 52716.01 88888.00 2006-12-24 21:14:16.407 358 18174.66 59.36 52716.00 88888.00 2006-12-24 21:14:16.907 358 18174.66 59.11 52715.94 88888.00 2006-12-24 21:14:17.407 358 18174.49 59.23 52716.07 88888.00 2006-12-24 21:14:17.907 358 18175.06 59.48 52715.97 88888.00 2006-12-24 21:14:18.407 358 18175.71 59.52 52715.93 88888.00 2006-12-24 21:14:18.907 358 18175.79 59.45 52715.94 88888.00 2006-12-24 21:14:19.407 358 18175.81 59.37 52715.92 88888.00 2006-12-24 21:14:19.907 358 18175.89 59.40 52715.94 88888.00 2006-12-24 21:14:20.407 358 18175.90 59.51 52715.87 88888.00 2006-12-24 21:14:20.907 358 18175.77 59.55 52715.88 88888.00 2006-12-24 21:14:21.407 358 18175.87 59.52 52715.99 88888.00 2006-12-24 21:14:21.907 358 18175.87 59.47 52715.97 88888.00 2006-12-24 21:14:22.407 358 18175.20 59.42 52715.96 88888.00 2006-12-24 21:14:22.907 358 18174.90 59.43 52716.00 88888.00 2006-12-24 21:14:23.407 358 18174.95 59.46 52716.00 88888.00 2006-12-24 21:14:23.907 358 18174.92 59.44 52715.90 88888.00 2006-12-24 21:14:24.407 358 18174.87 59.25 52715.93 88888.00 2006-12-24 21:14:24.907 358 18174.84 59.12 52715.89 88888.00 2006-12-24 21:14:25.407 358 18174.87 59.06 52715.86 88888.00 2006-12-24 21:14:25.907 358 18174.80 59.06 52715.94 88888.00 2006-12-24 21:14:26.407 358 18174.82 59.01 52715.81 88888.00 2006-12-24 21:14:26.907 358 18174.93 59.03 52715.85 88888.00 2006-12-24 21:14:27.407 358 18174.83 59.03 52715.94 88888.00 2006-12-24 21:14:27.907 358 18174.84 59.02 52715.96 88888.00 2006-12-24 21:14:28.407 358 18174.79 59.04 52715.90 88888.00 2006-12-24 21:14:28.907 358 18174.82 59.24 52715.78 88888.00 2006-12-24 21:14:29.407 358 18174.82 59.46 52715.88 88888.00 2006-12-24 21:14:29.907 358 18174.81 59.46 52716.00 88888.00 2006-12-24 21:14:30.407 358 18174.87 59.37 52715.94 88888.00 2006-12-24 21:14:30.907 358 18174.90 59.37 52715.94 88888.00 2006-12-24 21:14:31.407 358 18174.78 59.42 52715.94 88888.00 2006-12-24 21:14:31.907 358 18174.78 59.40 52715.89 88888.00 2006-12-24 21:14:32.407 358 18174.86 59.43 52716.03 88888.00 2006-12-24 21:14:32.907 358 18174.88 59.44 52716.15 88888.00 2006-12-24 21:14:33.407 358 18174.94 59.42 52716.04 88888.00 2006-12-24 21:14:33.907 358 18175.00 59.41 52715.92 88888.00 2006-12-24 21:14:34.407 358 18174.97 59.32 52716.08 88888.00 2006-12-24 21:14:34.907 358 18174.75 59.47 52716.10 88888.00 2006-12-24 21:14:35.407 358 18174.94 59.55 52716.08 88888.00 2006-12-24 21:14:35.907 358 18174.97 59.45 52716.04 88888.00 2006-12-24 21:14:36.407 358 18174.93 59.36 52716.04 88888.00 2006-12-24 21:14:36.907 358 18174.84 59.33 52716.08 88888.00 2006-12-24 21:14:37.407 358 18174.88 59.26 52716.08 88888.00 2006-12-24 21:14:37.907 358 18175.01 59.26 52716.06 88888.00 2006-12-24 21:14:38.407 358 18174.97 59.25 52715.92 88888.00 2006-12-24 21:14:38.907 358 18174.95 59.33 52715.90 88888.00 2006-12-24 21:14:39.407 358 18174.92 59.32 52715.90 88888.00 2006-12-24 21:14:39.907 358 18174.83 59.29 52715.98 88888.00 2006-12-24 21:14:40.407 358 18174.87 59.20 52715.92 88888.00 2006-12-24 21:14:40.907 358 18174.98 59.24 52715.98 88888.00 2006-12-24 21:14:41.407 358 18174.90 59.24 52716.03 88888.00 2006-12-24 21:14:41.907 358 18174.92 59.26 52716.00 88888.00 2006-12-24 21:14:42.407 358 18175.01 59.31 52715.98 88888.00 2006-12-24 21:14:42.907 358 18175.15 59.38 52715.87 88888.00 2006-12-24 21:14:43.407 358 18175.09 59.42 52715.84 88888.00 2006-12-24 21:14:43.907 358 18175.00 59.38 52715.95 88888.00 2006-12-24 21:14:44.407 358 18175.00 59.38 52716.01 88888.00 2006-12-24 21:14:44.907 358 18175.02 59.34 52716.00 88888.00 2006-12-24 21:14:45.407 358 18175.05 59.35 52716.00 88888.00 2006-12-24 21:14:45.907 358 18174.94 59.33 52715.92 88888.00 2006-12-24 21:14:46.407 358 18174.94 59.37 52715.99 88888.00 2006-12-24 21:14:46.907 358 18175.02 59.39 52716.16 88888.00 2006-12-24 21:14:47.407 358 18175.05 59.46 52716.08 88888.00 2006-12-24 21:14:47.907 358 18175.14 59.52 52716.01 88888.00 2006-12-24 21:14:48.407 358 18175.14 59.53 52716.00 88888.00 2006-12-24 21:14:48.907 358 18175.01 59.51 52716.01 88888.00 2006-12-24 21:14:49.407 358 18174.99 59.34 52716.15 88888.00 2006-12-24 21:14:49.907 358 18175.01 59.21 52716.13 88888.00 2006-12-24 21:14:50.407 358 18175.09 59.26 52716.15 88888.00 2006-12-24 21:14:50.907 358 18175.15 59.32 52716.15 88888.00 2006-12-24 21:14:51.404 358 18175.09 59.35 52716.10 88888.00 2006-12-24 21:14:51.904 358 18175.08 59.37 52716.09 88888.00 2006-12-24 21:14:52.404 358 18175.16 59.43 52716.05 88888.00 2006-12-24 21:14:52.904 358 18175.31 59.40 52716.07 88888.00 2006-12-24 21:14:53.404 358 18175.31 59.40 52716.07 88888.00 2006-12-24 21:14:53.904 358 18175.23 59.42 52716.11 88888.00 2006-12-24 21:14:54.404 358 18175.15 59.40 52716.10 88888.00 2006-12-24 21:14:54.904 358 18175.20 59.32 52716.08 88888.00 2006-12-24 21:14:55.404 358 18175.12 59.18 52715.94 88888.00 2006-12-24 21:14:55.904 358 18175.15 59.34 52715.98 88888.00 2006-12-24 21:14:56.404 358 18175.16 59.49 52716.09 88888.00 2006-12-24 21:14:56.904 358 18175.16 59.47 52716.07 88888.00 2006-12-24 21:14:57.404 358 18175.16 59.45 52716.01 88888.00 2006-12-24 21:14:57.904 358 18175.10 59.50 52716.03 88888.00 2006-12-24 21:14:58.404 358 18175.10 59.45 52716.01 88888.00 2006-12-24 21:14:58.904 358 18175.20 59.39 52715.99 88888.00 2006-12-24 21:14:59.404 358 18175.20 59.35 52716.01 88888.00 2006-12-24 21:14:59.904 358 18175.24 59.39 52716.11 88888.00 2006-12-24 21:15:00.404 358 18175.29 59.47 52716.06 88888.00 2006-12-24 21:15:00.904 358 18175.29 59.43 52716.07 88888.00 2006-12-24 21:15:01.404 358 18175.14 59.42 52716.12 88888.00 2006-12-24 21:15:01.904 358 18175.21 59.40 52716.24 88888.00 2006-12-24 21:15:02.404 358 18175.32 59.46 52716.23 88888.00 2006-12-24 21:15:02.904 358 18175.47 59.47 52716.28 88888.00 2006-12-24 21:15:03.404 358 18175.44 59.54 52716.35 88888.00 2006-12-24 21:15:03.904 358 18175.40 59.51 52716.39 88888.00 2006-12-24 21:15:04.404 358 18175.45 59.61 52716.39 88888.00 2006-12-24 21:15:04.904 358 18175.45 59.50 52716.35 88888.00 2006-12-24 21:15:05.404 358 18175.46 59.49 52716.32 88888.00 2006-12-24 21:15:05.904 358 18175.45 59.51 52716.22 88888.00 2006-12-24 21:15:06.404 358 18175.55 59.49 52716.33 88888.00 2006-12-24 21:15:06.904 358 18175.49 59.54 52716.32 88888.00 2006-12-24 21:15:07.404 358 18175.32 59.53 52716.32 88888.00 2006-12-24 21:15:07.904 358 18175.26 59.48 52716.33 88888.00 2006-12-24 21:15:08.404 358 18175.24 59.42 52716.27 88888.00 2006-12-24 21:15:08.904 358 18175.24 59.41 52716.27 88888.00 2006-12-24 21:15:09.404 358 18175.24 59.49 52716.38 88888.00 2006-12-24 21:15:09.904 358 18175.30 59.55 52716.51 88888.00 2006-12-24 21:15:10.404 358 18175.40 59.57 52716.47 88888.00 2006-12-24 21:15:10.904 358 18175.43 59.41 52716.43 88888.00 2006-12-24 21:15:11.404 358 18175.45 59.22 52716.33 88888.00 2006-12-24 21:15:11.904 358 18175.35 59.18 52716.30 88888.00 2006-12-24 21:15:12.404 358 18175.31 59.24 52716.35 88888.00 2006-12-24 21:15:12.904 358 18175.22 59.22 52716.48 88888.00 2006-12-24 21:15:13.404 358 18175.31 59.29 52716.50 88888.00 2006-12-24 21:15:13.904 358 18175.30 59.46 52716.46 88888.00 2006-12-24 21:15:14.404 358 18175.20 59.49 52716.29 88888.00 2006-12-24 21:15:14.904 358 18175.12 59.53 52716.23 88888.00 2006-12-24 21:15:15.404 358 18175.16 59.54 52716.27 88888.00 2006-12-24 21:15:15.904 358 18175.30 59.54 52716.35 88888.00 2006-12-24 21:15:16.404 358 18175.20 59.58 52716.42 88888.00 2006-12-24 21:15:16.904 358 18175.22 59.63 52716.45 88888.00 2006-12-24 21:15:17.404 358 18175.24 59.64 52716.56 88888.00 2006-12-24 21:15:17.904 358 18175.15 59.61 52716.70 88888.00 2006-12-24 21:15:18.404 358 18175.12 59.62 52716.67 88888.00 2006-12-24 21:15:18.904 358 18175.10 59.66 52716.57 88888.00 2006-12-24 21:15:19.404 358 18175.05 59.70 52716.57 88888.00 2006-12-24 21:15:19.904 358 18175.10 59.67 52716.59 88888.00 2006-12-24 21:15:20.404 358 18175.17 59.54 52716.53 88888.00 2006-12-24 21:15:20.904 358 18175.13 59.55 52716.47 88888.00 2006-12-24 21:15:21.404 358 18175.23 59.57 52716.41 88888.00 2006-12-24 21:15:21.904 358 18175.19 59.62 52716.36 88888.00 2006-12-24 21:15:22.404 358 18175.22 59.55 52716.43 88888.00 2006-12-24 21:15:22.904 358 18175.15 59.56 52716.39 88888.00 2006-12-24 21:15:23.404 358 18175.17 59.55 52716.52 88888.00 2006-12-24 21:15:23.904 358 18175.20 59.61 52716.61 88888.00 2006-12-24 21:15:24.404 358 18175.19 59.57 52716.51 88888.00 2006-12-24 21:15:24.904 358 18175.16 59.49 52716.51 88888.00 2006-12-24 21:15:25.404 358 18175.06 59.46 52716.58 88888.00 2006-12-24 21:15:25.904 358 18175.13 59.54 52716.61 88888.00 2006-12-24 21:15:26.404 358 18175.08 59.58 52716.48 88888.00 2006-12-24 21:15:26.904 358 18174.99 59.57 52716.57 88888.00 2006-12-24 21:15:27.404 358 18174.99 59.59 52716.61 88888.00 2006-12-24 21:15:27.904 358 18175.08 59.61 52716.68 88888.00 2006-12-24 21:15:28.404 358 18175.10 59.55 52716.81 88888.00 2006-12-24 21:15:28.904 358 18175.10 59.56 52716.73 88888.00 2006-12-24 21:15:29.404 358 18175.13 59.61 52716.66 88888.00 2006-12-24 21:15:29.904 358 18175.22 59.61 52716.64 88888.00 2006-12-24 21:15:30.404 358 18175.22 59.53 52716.59 88888.00 2006-12-24 21:15:30.904 358 18175.13 59.42 52716.52 88888.00 2006-12-24 21:15:31.404 358 18175.01 59.52 52716.52 88888.00 2006-12-24 21:15:31.904 358 18175.06 59.67 52716.40 88888.00 2006-12-24 21:15:32.404 358 18175.04 59.62 52716.43 88888.00 2006-12-24 21:15:32.904 358 18175.10 59.58 52716.45 88888.00 2006-12-24 21:15:33.404 358 18175.10 59.64 52716.40 88888.00 2006-12-24 21:15:33.904 358 18175.06 59.61 52716.39 88888.00 2006-12-24 21:15:34.404 358 18175.04 59.61 52716.46 88888.00 2006-12-24 21:15:34.904 358 18175.11 59.68 52716.51 88888.00 2006-12-24 21:15:35.404 358 18175.09 59.69 52716.57 88888.00 2006-12-24 21:15:35.904 358 18175.14 59.73 52716.55 88888.00 2006-12-24 21:15:36.404 358 18175.03 59.76 52716.59 88888.00 2006-12-24 21:15:36.904 358 18174.95 59.76 52716.68 88888.00 2006-12-24 21:15:37.404 358 18175.02 59.74 52716.69 88888.00 2006-12-24 21:15:37.904 358 18175.02 59.74 52716.79 88888.00 2006-12-24 21:15:38.404 358 18175.06 59.70 52716.75 88888.00 2006-12-24 21:15:38.904 358 18175.02 59.72 52716.70 88888.00 2006-12-24 21:15:39.404 358 18174.97 59.74 52716.63 88888.00 2006-12-24 21:15:39.904 358 18174.98 59.74 52716.66 88888.00 2006-12-24 21:15:40.404 358 18174.99 59.72 52716.66 88888.00 2006-12-24 21:15:40.904 358 18175.06 59.68 52716.56 88888.00 2006-12-24 21:15:41.404 358 18175.11 59.64 52716.54 88888.00 2006-12-24 21:15:41.904 358 18175.11 59.74 52716.42 88888.00 2006-12-24 21:15:42.404 358 18175.04 59.77 52716.43 88888.00 2006-12-24 21:15:42.904 358 18174.98 59.76 52716.55 88888.00 2006-12-24 21:15:43.404 358 18175.01 59.81 52716.68 88888.00 2006-12-24 21:15:43.904 358 18175.09 59.85 52716.67 88888.00 2006-12-24 21:15:44.404 358 18174.99 59.83 52716.51 88888.00 2006-12-24 21:15:44.904 358 18174.93 59.81 52716.42 88888.00 2006-12-24 21:15:45.404 358 18174.88 59.84 52716.36 88888.00 2006-12-24 21:15:45.904 358 18174.92 59.79 52716.41 88888.00 2006-12-24 21:15:46.404 358 18175.01 59.70 52716.53 88888.00 2006-12-24 21:15:46.904 358 18174.94 59.78 52716.63 88888.00 2006-12-24 21:15:47.404 358 18174.98 59.76 52716.59 88888.00 2006-12-24 21:15:47.904 358 18174.99 59.79 52716.45 88888.00 2006-12-24 21:15:48.404 358 18174.92 59.80 52716.52 88888.00 2006-12-24 21:15:48.904 358 18174.89 59.77 52716.51 88888.00 2006-12-24 21:15:49.404 358 18174.69 59.82 52716.56 88888.00 2006-12-24 21:15:49.904 358 18174.61 59.77 52716.62 88888.00 2006-12-24 21:15:50.404 358 18174.78 59.75 52716.70 88888.00 2006-12-24 21:15:50.904 358 18174.71 59.76 52716.55 88888.00 2006-12-24 21:15:51.404 358 18174.64 59.56 52716.44 88888.00 2006-12-24 21:15:51.904 358 18174.46 59.43 52716.48 88888.00 2006-12-24 21:15:52.404 358 18174.32 59.45 52716.47 88888.00 2006-12-24 21:15:52.904 358 18174.32 59.38 52716.56 88888.00 2006-12-24 21:15:53.404 358 18174.24 59.43 52716.66 88888.00 2006-12-24 21:15:53.904 358 18174.19 59.53 52716.63 88888.00 2006-12-24 21:15:54.404 358 18174.21 59.52 52716.64 88888.00 2006-12-24 21:15:54.904 358 18174.30 59.46 52716.65 88888.00 2006-12-24 21:15:55.404 358 18174.27 59.49 52716.64 88888.00 2006-12-24 21:15:55.904 358 18174.19 59.54 52716.52 88888.00 2006-12-24 21:15:56.404 358 18174.15 59.74 52716.44 88888.00 2006-12-24 21:15:56.904 358 18174.27 59.81 52716.64 88888.00 2006-12-24 21:15:57.404 358 18174.18 59.82 52716.74 88888.00 2006-12-24 21:15:57.904 358 18174.18 59.77 52716.64 88888.00 2006-12-24 21:15:58.404 358 18174.01 59.70 52716.56 88888.00 2006-12-24 21:15:58.904 358 18174.24 59.72 52716.52 88888.00 2006-12-24 21:15:59.404 358 18174.34 59.82 52716.63 88888.00 2006-12-24 21:15:59.904 358 18174.18 59.85 52716.65 88888.00 2006-12-24 21:16:00.404 358 18174.01 59.84 52716.66 88888.00 2006-12-24 21:16:00.904 358 18174.14 59.86 52716.67 88888.00 2006-12-24 21:16:01.404 358 18174.24 59.91 52716.65 88888.00 2006-12-24 21:16:01.904 358 18174.29 59.88 52716.65 88888.00 2006-12-24 21:16:02.404 358 18174.33 59.82 52716.68 88888.00 2006-12-24 21:16:02.904 358 18174.11 59.86 52716.65 88888.00 2006-12-24 21:16:03.404 358 18173.96 59.91 52716.66 88888.00 2006-12-24 21:16:03.904 358 18173.89 59.88 52716.62 88888.00 2006-12-24 21:16:04.404 358 18173.84 59.86 52716.65 88888.00 2006-12-24 21:16:04.904 358 18173.77 59.86 52716.70 88888.00 2006-12-24 21:16:05.404 358 18173.71 59.86 52716.75 88888.00 2006-12-24 21:16:05.904 358 18173.82 59.83 52716.65 88888.00 2006-12-24 21:16:06.404 358 18174.05 59.85 52716.61 88888.00 2006-12-24 21:16:06.904 358 18173.96 59.81 52716.56 88888.00 2006-12-24 21:16:07.404 358 18173.92 59.73 52716.52 88888.00 2006-12-24 21:16:07.904 358 18174.18 59.74 52716.47 88888.00 2006-12-24 21:16:08.404 358 18174.15 59.75 52716.54 88888.00 2006-12-24 21:16:08.904 358 18173.97 59.86 52716.57 88888.00 2006-12-24 21:16:09.404 358 18173.92 59.90 52716.56 88888.00 2006-12-24 21:16:09.904 358 18173.92 59.91 52716.65 88888.00 2006-12-24 21:16:10.404 358 18173.96 59.87 52716.67 88888.00 2006-12-24 21:16:10.904 358 18174.13 59.83 52716.67 88888.00 2006-12-24 21:16:11.404 358 18174.14 59.89 52716.59 88888.00 2006-12-24 21:16:11.904 358 18174.17 59.86 52716.65 88888.00 2006-12-24 21:16:12.404 358 18173.89 59.82 52716.70 88888.00 2006-12-24 21:16:12.904 358 18173.94 59.74 52716.59 88888.00 2006-12-24 21:16:13.404 358 18174.00 59.76 52716.51 88888.00 2006-12-24 21:16:13.904 358 18174.06 59.75 52716.48 88888.00 2006-12-24 21:16:14.404 358 18174.25 59.77 52716.54 88888.00 2006-12-24 21:16:14.904 358 18174.40 59.74 52716.56 88888.00 2006-12-24 21:16:15.404 358 18174.28 59.84 52716.50 88888.00 2006-12-24 21:16:15.904 358 18174.17 59.90 52716.45 88888.00 2006-12-24 21:16:16.404 358 18174.22 59.85 52716.40 88888.00 2006-12-24 21:16:16.904 358 18174.27 59.86 52716.15 88888.00 2006-12-24 21:16:17.404 358 18174.33 59.89 52716.41 88888.00 2006-12-24 21:16:17.904 358 18174.28 59.80 52716.57 88888.00 2006-12-24 21:16:18.404 358 18174.28 59.79 52716.52 88888.00 2006-12-24 21:16:18.904 358 18174.30 59.82 52716.46 88888.00 2006-12-24 21:16:19.404 358 18174.32 59.78 52716.43 88888.00 2006-12-24 21:16:19.904 358 18174.29 59.78 52716.44 88888.00 2006-12-24 21:16:20.404 358 18174.19 59.82 52716.50 88888.00 2006-12-24 21:16:20.904 358 18173.94 59.89 52716.53 88888.00 2006-12-24 21:16:21.404 358 18173.94 59.96 52716.44 88888.00 2006-12-24 21:16:21.904 358 18174.18 59.92 52716.43 88888.00 2006-12-24 21:16:22.404 358 18174.25 59.89 52716.52 88888.00 2006-12-24 21:16:22.904 358 18174.01 59.83 52716.52 88888.00 2006-12-24 21:16:23.404 358 18173.88 59.83 52716.47 88888.00 2006-12-24 21:16:23.904 358 18173.92 59.72 52716.47 88888.00 2006-12-24 21:16:24.404 358 18173.83 59.65 52716.45 88888.00 2006-12-24 21:16:24.904 358 18173.82 59.70 52716.40 88888.00 2006-12-24 21:16:25.404 358 18173.74 59.65 52716.40 88888.00 2006-12-24 21:16:25.904 358 18173.83 59.59 52716.41 88888.00 2006-12-24 21:16:26.404 358 18174.13 59.63 52716.39 88888.00 2006-12-24 21:16:26.904 358 18174.27 59.67 52716.32 88888.00 2006-12-24 21:16:27.404 358 18174.27 59.66 52716.28 88888.00 2006-12-24 21:16:27.904 358 18174.15 59.62 52716.38 88888.00 2006-12-24 21:16:28.404 358 18174.33 59.46 52716.47 88888.00 2006-12-24 21:16:28.904 358 18174.21 59.42 52716.50 88888.00 2006-12-24 21:16:29.404 358 18173.99 59.32 52716.40 88888.00 2006-12-24 21:16:29.904 358 18173.89 59.37 52716.47 88888.00 2006-12-24 21:16:30.404 358 18173.88 59.43 52716.48 88888.00 2006-12-24 21:16:30.904 358 18174.05 59.54 52716.56 88888.00 2006-12-24 21:16:31.404 358 18174.18 59.56 52716.59 88888.00 2006-12-24 21:16:31.904 358 18174.32 59.61 52716.53 88888.00 2006-12-24 21:16:32.404 358 18174.37 59.61 52716.42 88888.00 2006-12-24 21:16:32.904 358 18174.40 59.59 52716.39 88888.00 2006-12-24 21:16:33.404 358 18174.36 59.58 52716.47 88888.00 2006-12-24 21:16:33.904 358 18174.36 59.62 52716.53 88888.00 2006-12-24 21:16:34.404 358 18174.27 59.54 52716.53 88888.00 2006-12-24 21:16:34.904 358 18174.30 59.52 52716.48 88888.00 2006-12-24 21:16:35.404 358 18174.08 59.45 52716.47 88888.00 2006-12-24 21:16:35.904 358 18173.97 59.47 52716.46 88888.00 2006-12-24 21:16:36.404 358 18174.04 59.35 52716.47 88888.00 2006-12-24 21:16:36.904 358 18174.18 59.24 52716.47 88888.00 2006-12-24 21:16:37.404 358 18174.16 59.43 52716.47 88888.00 2006-12-24 21:16:37.904 358 18174.11 59.57 52716.56 88888.00 2006-12-24 21:16:38.404 358 18174.02 59.62 52716.57 88888.00 2006-12-24 21:16:38.904 358 18174.02 59.39 52716.57 88888.00 2006-12-24 21:16:39.404 358 18174.26 59.41 52716.44 88888.00 2006-12-24 21:16:39.904 358 18174.43 59.40 52716.36 88888.00 2006-12-24 21:16:40.404 358 18174.38 59.37 52716.34 88888.00 2006-12-24 21:16:40.904 358 18174.40 59.50 52716.30 88888.00 2006-12-24 21:16:41.404 358 18174.38 59.56 52716.23 88888.00 2006-12-24 21:16:41.904 358 18174.37 59.56 52716.22 88888.00 2006-12-24 21:16:42.404 358 18174.56 59.57 52716.15 88888.00 2006-12-24 21:16:42.904 358 18174.48 59.51 52716.25 88888.00 2006-12-24 21:16:43.404 358 18174.19 59.49 52716.18 88888.00 2006-12-24 21:16:43.904 358 18174.24 59.62 52716.12 88888.00 2006-12-24 21:16:44.404 358 18174.22 59.66 52716.16 88888.00 2006-12-24 21:16:44.904 358 18174.30 59.64 52716.30 88888.00 2006-12-24 21:16:45.404 358 18174.33 59.58 52716.41 88888.00 2006-12-24 21:16:45.904 358 18174.40 59.54 52716.34 88888.00 2006-12-24 21:16:46.404 358 18174.48 59.53 52716.29 88888.00 2006-12-24 21:16:46.904 358 18174.53 59.51 52716.24 88888.00 2006-12-24 21:16:47.404 358 18174.59 59.48 52716.13 88888.00 2006-12-24 21:16:47.904 358 18174.59 59.32 52716.07 88888.00 2006-12-24 21:16:48.404 358 18174.67 59.23 52716.28 88888.00 2006-12-24 21:16:48.904 358 18174.70 59.26 52716.18 88888.00 2006-12-24 21:16:49.404 358 18174.54 59.25 52716.15 88888.00 2006-12-24 21:16:49.904 358 18174.51 59.30 52716.28 88888.00 2006-12-24 21:16:50.404 358 18174.50 59.55 52716.27 88888.00 2006-12-24 21:16:50.904 358 18174.36 59.48 52716.12 88888.00 2006-12-24 21:16:51.404 358 18174.40 59.56 52716.07 88888.00 2006-12-24 21:16:51.904 358 18174.43 59.69 52716.07 88888.00 2006-12-24 21:16:52.404 358 18174.53 59.68 52716.06 88888.00 2006-12-24 21:16:52.904 358 18174.50 59.45 52716.08 88888.00 2006-12-24 21:16:53.404 358 18174.35 59.25 52716.11 88888.00 2006-12-24 21:16:53.904 358 18174.25 59.18 52716.16 88888.00 2006-12-24 21:16:54.404 358 18174.19 59.41 52716.24 88888.00 2006-12-24 21:16:54.904 358 18174.16 59.68 52716.17 88888.00 2006-12-24 21:16:55.404 358 18174.13 59.71 52716.13 88888.00 2006-12-24 21:16:55.904 358 18174.11 59.61 52716.16 88888.00 2006-12-24 21:16:56.404 358 18174.17 59.57 52716.16 88888.00 2006-12-24 21:16:56.904 358 18174.19 59.59 52716.22 88888.00 2006-12-24 21:16:57.404 358 18174.32 59.64 52716.23 88888.00 2006-12-24 21:16:57.904 358 18174.44 59.70 52716.22 88888.00 2006-12-24 21:16:58.404 358 18174.43 59.63 52716.23 88888.00 2006-12-24 21:16:58.904 358 18174.34 59.64 52716.08 88888.00 2006-12-24 21:16:59.404 358 18174.32 59.63 52716.00 88888.00 2006-12-24 21:16:59.904 358 18174.30 59.63 52715.95 88888.00 2006-12-24 21:17:00.404 358 18174.30 59.65 52715.99 88888.00 2006-12-24 21:17:00.904 358 18174.26 59.66 52715.99 88888.00 2006-12-24 21:17:01.404 358 18174.26 59.62 52715.94 88888.00 2006-12-24 21:17:01.904 358 18174.16 59.57 52715.93 88888.00 2006-12-24 21:17:02.404 358 18174.16 59.55 52715.89 88888.00 2006-12-24 21:17:02.904 358 18174.18 59.58 52715.95 88888.00 2006-12-24 21:17:03.404 358 18174.01 59.56 52715.94 88888.00 2006-12-24 21:17:03.904 358 18173.83 59.63 52716.06 88888.00 2006-12-24 21:17:04.404 358 18173.84 59.61 52716.10 88888.00 2006-12-24 21:17:04.904 358 18173.77 59.54 52716.16 88888.00 2006-12-24 21:17:05.404 358 18173.79 59.59 52716.15 88888.00 2006-12-24 21:17:05.904 358 18173.94 59.55 52716.18 88888.00 2006-12-24 21:17:06.404 358 18174.13 59.46 52716.21 88888.00 2006-12-24 21:17:06.904 358 18174.26 59.52 52716.24 88888.00 2006-12-24 21:17:07.404 358 18174.27 59.48 52716.22 88888.00 2006-12-24 21:17:07.904 358 18174.23 59.42 52716.17 88888.00 2006-12-24 21:17:08.404 358 18174.18 59.45 52716.09 88888.00 2006-12-24 21:17:08.904 358 18174.02 59.38 52716.08 88888.00 2006-12-24 21:17:09.404 358 18173.91 59.41 52716.06 88888.00 2006-12-24 21:17:09.904 358 18173.92 59.53 52716.00 88888.00 2006-12-24 21:17:10.404 358 18173.91 59.54 52716.06 88888.00 2006-12-24 21:17:10.904 358 18173.89 59.57 52716.05 88888.00 2006-12-24 21:17:11.404 358 18173.84 59.58 52716.01 88888.00 2006-12-24 21:17:11.904 358 18173.83 59.61 52715.99 88888.00 2006-12-24 21:17:12.404 358 18173.96 59.62 52716.09 88888.00 2006-12-24 21:17:12.904 358 18173.95 59.59 52716.12 88888.00 2006-12-24 21:17:13.404 358 18173.90 59.55 52716.06 88888.00 2006-12-24 21:17:13.904 358 18173.99 59.55 52716.04 88888.00 2006-12-24 21:17:14.404 358 18174.17 59.51 52716.05 88888.00 2006-12-24 21:17:14.904 358 18174.37 59.44 52715.98 88888.00 2006-12-24 21:17:15.404 358 18174.43 59.39 52715.92 88888.00 2006-12-24 21:17:15.904 358 18174.40 59.43 52716.09 88888.00 2006-12-24 21:17:16.404 358 18174.33 59.43 52716.10 88888.00 2006-12-24 21:17:16.904 358 18174.35 59.40 52715.97 88888.00 2006-12-24 21:17:17.404 358 18174.30 59.43 52715.90 88888.00 2006-12-24 21:17:17.904 358 18174.32 59.40 52715.87 88888.00 2006-12-24 21:17:18.404 358 18174.26 59.44 52715.75 88888.00 2006-12-24 21:17:18.904 358 18174.25 59.47 52715.83 88888.00 2006-12-24 21:17:19.404 358 18174.15 59.45 52715.88 88888.00 2006-12-24 21:17:19.904 358 18174.19 59.46 52715.87 88888.00 2006-12-24 21:17:20.404 358 18174.27 59.44 52715.92 88888.00 2006-12-24 21:17:20.904 358 18174.32 59.39 52716.04 88888.00 2006-12-24 21:17:21.404 358 18174.37 59.42 52716.09 88888.00 2006-12-24 21:17:21.904 358 18174.49 59.38 52716.09 88888.00 2006-12-24 21:17:22.404 358 18174.43 59.39 52716.03 88888.00 2006-12-24 21:17:22.904 358 18174.36 59.37 52715.99 88888.00 2006-12-24 21:17:23.404 358 18174.49 59.46 52716.00 88888.00 2006-12-24 21:17:23.904 358 18174.53 59.54 52716.00 88888.00 2006-12-24 21:17:24.404 358 18174.61 59.52 52716.09 88888.00 2006-12-24 21:17:24.904 358 18174.61 59.43 52716.05 88888.00 2006-12-24 21:17:25.404 358 18174.50 59.16 52716.01 88888.00 2006-12-24 21:17:25.904 358 18174.53 58.99 52715.96 88888.00 2006-12-24 21:17:26.404 358 18174.61 58.98 52715.90 88888.00 2006-12-24 21:17:26.904 358 18174.61 59.04 52715.92 88888.00 2006-12-24 21:17:27.404 358 18174.58 59.21 52715.92 88888.00 2006-12-24 21:17:27.904 358 18174.47 59.31 52715.89 88888.00 2006-12-24 21:17:28.404 358 18174.64 59.28 52715.92 88888.00 2006-12-24 21:17:28.904 358 18174.71 59.31 52716.05 88888.00 2006-12-24 21:17:29.404 358 18174.61 59.41 52715.99 88888.00 2006-12-24 21:17:29.904 358 18174.56 59.46 52715.92 88888.00 2006-12-24 21:17:30.404 358 18174.58 59.55 52715.84 88888.00 2006-12-24 21:17:30.904 358 18174.77 59.56 52715.87 88888.00 2006-12-24 21:17:31.404 358 18175.04 59.47 52715.83 88888.00 2006-12-24 21:17:31.904 358 18175.79 59.40 52715.72 88888.00 2006-12-24 21:17:32.404 358 18175.55 59.35 52715.85 88888.00 2006-12-24 21:17:32.904 358 18174.82 59.37 52715.89 88888.00 2006-12-24 21:17:33.404 358 18174.56 59.28 52715.82 88888.00 2006-12-24 21:17:33.904 358 18174.67 59.33 52715.81 88888.00 2006-12-24 21:17:34.404 358 18174.76 59.39 52715.89 88888.00 2006-12-24 21:17:34.904 358 18174.77 59.33 52715.78 88888.00 2006-12-24 21:17:35.404 358 18174.73 59.38 52715.76 88888.00 2006-12-24 21:17:35.904 358 18174.81 59.37 52715.83 88888.00 2006-12-24 21:17:36.404 358 18174.77 59.35 52715.83 88888.00 2006-12-24 21:17:36.904 358 18174.82 59.31 52715.78 88888.00 2006-12-24 21:17:37.404 358 18174.84 59.25 52715.78 88888.00 2006-12-24 21:17:37.904 358 18174.73 59.07 52715.71 88888.00 2006-12-24 21:17:38.404 358 18174.72 59.03 52715.62 88888.00 2006-12-24 21:17:38.904 358 18174.65 58.98 52715.63 88888.00 2006-12-24 21:17:39.404 358 18174.71 59.12 52715.71 88888.00 2006-12-24 21:17:39.904 358 18174.90 59.15 52715.72 88888.00 2006-12-24 21:17:40.404 358 18174.93 59.14 52715.71 88888.00 2006-12-24 21:17:40.904 358 18174.90 59.18 52715.73 88888.00 2006-12-24 21:17:41.404 358 18174.86 59.19 52715.73 88888.00 2006-12-24 21:17:41.904 358 18174.97 59.17 52715.87 88888.00 2006-12-24 21:17:42.404 358 18175.01 59.16 52715.90 88888.00 2006-12-24 21:17:42.904 358 18174.92 59.08 52715.82 88888.00 2006-12-24 21:17:43.404 358 18174.93 59.09 52715.85 88888.00 2006-12-24 21:17:43.904 358 18175.00 59.08 52715.80 88888.00 2006-12-24 21:17:44.404 358 18174.95 59.14 52715.73 88888.00 2006-12-24 21:17:44.904 358 18174.99 59.18 52715.70 88888.00 2006-12-24 21:17:45.404 358 18175.05 59.14 52715.69 88888.00 2006-12-24 21:17:45.904 358 18175.05 59.14 52715.63 88888.00 2006-12-24 21:17:46.404 358 18175.00 59.08 52715.62 88888.00 2006-12-24 21:17:46.904 358 18174.94 58.99 52715.67 88888.00 2006-12-24 21:17:47.404 358 18174.95 59.01 52715.65 88888.00 2006-12-24 21:17:47.904 358 18175.00 59.04 52715.74 88888.00 2006-12-24 21:17:48.404 358 18175.00 59.06 52715.78 88888.00 2006-12-24 21:17:48.904 358 18175.05 59.08 52715.69 88888.00 2006-12-24 21:17:49.404 358 18175.06 59.08 52715.60 88888.00 2006-12-24 21:17:49.904 358 18175.04 59.07 52715.58 88888.00 2006-12-24 21:17:50.404 358 18174.98 59.05 52715.57 88888.00 2006-12-24 21:17:50.904 358 18175.03 59.11 52715.61 88888.00 2006-12-24 21:17:51.404 358 18175.09 59.13 52715.62 88888.00 2006-12-24 21:17:51.904 358 18175.13 59.07 52715.70 88888.00 2006-12-24 21:17:52.404 358 18175.06 59.04 52715.61 88888.00 2006-12-24 21:17:52.904 358 18175.14 58.97 52715.46 88888.00 2006-12-24 21:17:53.404 358 18175.20 59.01 52715.52 88888.00 2006-12-24 21:17:53.904 358 18175.20 59.00 52715.51 88888.00 2006-12-24 21:17:54.404 358 18175.13 58.96 52715.57 88888.00 2006-12-24 21:17:54.904 358 18175.11 58.95 52715.65 88888.00 2006-12-24 21:17:55.404 358 18175.05 59.03 52715.57 88888.00 2006-12-24 21:17:55.904 358 18175.01 59.02 52715.55 88888.00 2006-12-24 21:17:56.404 358 18174.99 59.11 52715.64 88888.00 2006-12-24 21:17:56.904 358 18175.06 59.04 52715.60 88888.00 2006-12-24 21:17:57.404 358 18175.09 58.99 52715.50 88888.00 2006-12-24 21:17:57.904 358 18175.16 59.10 52715.47 88888.00 2006-12-24 21:17:58.404 358 18175.10 59.08 52715.30 88888.00 2006-12-24 21:17:58.904 358 18175.10 59.00 52715.37 88888.00 2006-12-24 21:17:59.404 358 18175.23 59.02 52715.38 88888.00 2006-12-24 21:17:59.904 358 18175.12 59.06 52715.42 88888.00 2006-12-24 21:18:00.404 358 18175.10 59.17 52715.51 88888.00 2006-12-24 21:18:00.904 358 18175.11 59.29 52715.53 88888.00 2006-12-24 21:18:01.404 358 18175.17 59.33 52715.47 88888.00 2006-12-24 21:18:01.904 358 18175.06 59.32 52715.47 88888.00 2006-12-24 21:18:02.404 358 18175.03 59.35 52715.37 88888.00 2006-12-24 21:18:02.904 358 18174.99 59.31 52715.41 88888.00 2006-12-24 21:18:03.404 358 18175.01 59.36 52715.50 88888.00 2006-12-24 21:18:03.904 358 18174.98 59.42 52715.49 88888.00 2006-12-24 21:18:04.404 358 18175.01 59.48 52715.39 88888.00 2006-12-24 21:18:04.904 358 18175.05 59.49 52715.36 88888.00 2006-12-24 21:18:05.404 358 18175.04 59.47 52715.39 88888.00 2006-12-24 21:18:05.904 358 18175.04 59.49 52715.39 88888.00 2006-12-24 21:18:06.404 358 18175.01 59.56 52715.42 88888.00 2006-12-24 21:18:06.904 358 18175.05 59.55 52715.49 88888.00 2006-12-24 21:18:07.404 358 18175.08 59.53 52715.50 88888.00 2006-12-24 21:18:07.904 358 18175.16 59.52 52715.60 88888.00 2006-12-24 21:18:08.404 358 18175.17 59.44 52715.65 88888.00 2006-12-24 21:18:08.904 358 18175.11 59.52 52715.59 88888.00 2006-12-24 21:18:09.404 358 18175.21 59.55 52715.58 88888.00 2006-12-24 21:18:09.904 358 18175.15 59.58 52715.54 88888.00 2006-12-24 21:18:10.404 358 18175.14 59.54 52715.61 88888.00 2006-12-24 21:18:10.904 358 18175.10 59.55 52715.53 88888.00 2006-12-24 21:18:11.404 358 18175.05 59.51 52715.57 88888.00 2006-12-24 21:18:11.904 358 18174.97 59.54 52715.61 88888.00 2006-12-24 21:18:12.404 358 18175.04 59.62 52715.63 88888.00 2006-12-24 21:18:12.904 358 18175.22 59.67 52715.65 88888.00 2006-12-24 21:18:13.404 358 18175.20 59.65 52715.58 88888.00 2006-12-24 21:18:13.904 358 18175.15 59.57 52715.49 88888.00 2006-12-24 21:18:14.404 358 18175.15 59.53 52715.45 88888.00 2006-12-24 21:18:14.904 358 18175.08 59.54 52715.50 88888.00 2006-12-24 21:18:15.404 358 18175.11 59.57 52715.50 88888.00 2006-12-24 21:18:15.904 358 18175.24 59.57 52715.62 88888.00 2006-12-24 21:18:16.404 358 18175.29 59.45 52715.70 88888.00 2006-12-24 21:18:16.904 358 18175.16 59.55 52715.64 88888.00 2006-12-24 21:18:17.404 358 18175.19 59.56 52715.62 88888.00 2006-12-24 21:18:17.904 358 18175.27 59.61 52715.59 88888.00 2006-12-24 21:18:18.404 358 18175.17 59.56 52715.51 88888.00 2006-12-24 21:18:18.904 358 18175.10 59.54 52715.60 88888.00 2006-12-24 21:18:19.404 358 18175.11 59.55 52715.55 88888.00 2006-12-24 21:18:19.904 358 18175.30 59.65 52715.40 88888.00 2006-12-24 21:18:20.404 358 18175.32 59.73 52715.43 88888.00 2006-12-24 21:18:20.904 358 18175.24 59.78 52715.41 88888.00 2006-12-24 21:18:21.404 358 18175.19 59.80 52715.46 88888.00 2006-12-24 21:18:21.904 358 18175.15 59.83 52715.54 88888.00 2006-12-24 21:18:22.404 358 18175.17 59.76 52715.48 88888.00 2006-12-24 21:18:22.904 358 18175.17 59.75 52715.42 88888.00 2006-12-24 21:18:23.404 358 18175.27 59.73 52715.37 88888.00 2006-12-24 21:18:23.904 358 18175.34 59.72 52715.32 88888.00 2006-12-24 21:18:24.404 358 18175.35 59.54 52715.35 88888.00 2006-12-24 21:18:24.904 358 18175.36 59.40 52715.28 88888.00 2006-12-24 21:18:25.404 358 18175.33 59.43 52715.35 88888.00 2006-12-24 21:18:25.904 358 18175.25 59.61 52715.36 88888.00 2006-12-24 21:18:26.404 358 18175.45 59.71 52715.36 88888.00 2006-12-24 21:18:26.904 358 18175.59 59.75 52715.41 88888.00 2006-12-24 21:18:27.404 358 18175.59 59.77 52715.37 88888.00 2006-12-24 21:18:27.904 358 18175.44 59.72 52715.40 88888.00 2006-12-24 21:18:28.404 358 18175.56 59.73 52715.42 88888.00 2006-12-24 21:18:28.904 358 18175.75 59.76 52715.48 88888.00 2006-12-24 21:18:29.404 358 18175.63 59.79 52715.59 88888.00 2006-12-24 21:18:29.904 358 18175.68 59.75 52715.65 88888.00 2006-12-24 21:18:30.404 358 18175.78 59.80 52715.64 88888.00 2006-12-24 21:18:30.904 358 18175.85 59.72 52715.55 88888.00 2006-12-24 21:18:31.404 358 18175.85 59.71 52715.53 88888.00 2006-12-24 21:18:31.904 358 18175.81 59.67 52715.52 88888.00 2006-12-24 21:18:32.404 358 18175.91 59.65 52715.32 88888.00 2006-12-24 21:18:32.904 358 18175.96 59.70 52715.31 88888.00 2006-12-24 21:18:33.404 358 18175.91 59.76 52715.46 88888.00 2006-12-24 21:18:33.904 358 18175.88 59.84 52715.61 88888.00 2006-12-24 21:18:34.404 358 18175.95 59.75 52715.62 88888.00 2006-12-24 21:18:34.904 358 18175.93 59.54 52715.58 88888.00 2006-12-24 21:18:35.404 358 18175.95 59.39 52715.55 88888.00 2006-12-24 21:18:35.904 358 18176.00 59.59 52715.54 88888.00 2006-12-24 21:18:36.404 358 18176.01 59.72 52715.57 88888.00 2006-12-24 21:18:36.904 358 18175.97 59.72 52715.55 88888.00 2006-12-24 21:18:37.404 358 18175.78 59.75 52715.61 88888.00 2006-12-24 21:18:37.904 358 18175.70 59.76 52715.59 88888.00 2006-12-24 21:18:38.404 358 18175.63 59.73 52715.60 88888.00 2006-12-24 21:18:38.904 358 18175.58 59.80 52715.65 88888.00 2006-12-24 21:18:39.404 358 18175.73 59.78 52715.65 88888.00 2006-12-24 21:18:39.904 358 18175.82 59.78 52715.58 88888.00 2006-12-24 21:18:40.404 358 18175.79 59.78 52715.54 88888.00 2006-12-24 21:18:40.904 358 18175.81 59.81 52715.55 88888.00 2006-12-24 21:18:41.404 358 18175.78 59.80 52715.59 88888.00 2006-12-24 21:18:41.904 358 18175.76 59.88 52715.57 88888.00 2006-12-24 21:18:42.404 358 18175.62 59.84 52715.58 88888.00 2006-12-24 21:18:42.904 358 18175.57 59.76 52715.65 88888.00 2006-12-24 21:18:43.404 358 18175.63 59.75 52715.62 88888.00 2006-12-24 21:18:43.904 358 18175.89 59.73 52715.53 88888.00 2006-12-24 21:18:44.404 358 18176.02 59.74 52715.55 88888.00 2006-12-24 21:18:44.904 358 18176.00 59.77 52715.59 88888.00 2006-12-24 21:18:45.404 358 18175.93 59.82 52715.67 88888.00 2006-12-24 21:18:45.904 358 18175.84 59.85 52715.62 88888.00 2006-12-24 21:18:46.404 358 18175.90 59.81 52715.60 88888.00 2006-12-24 21:18:46.904 358 18175.87 59.80 52715.47 88888.00 2006-12-24 21:18:47.404 358 18175.91 59.82 52715.45 88888.00 2006-12-24 21:18:47.904 358 18175.99 59.81 52715.47 88888.00 2006-12-24 21:18:48.404 358 18175.97 59.78 52715.54 88888.00 2006-12-24 21:18:48.904 358 18175.93 59.75 52715.63 88888.00 2006-12-24 21:18:49.404 358 18175.73 59.73 52715.58 88888.00 2006-12-24 21:18:49.904 358 18175.78 59.76 52715.62 88888.00 2006-12-24 21:18:50.404 358 18175.74 59.71 52715.65 88888.00 2006-12-24 21:18:50.904 358 18175.86 59.67 52715.64 88888.00 2006-12-24 21:18:51.404 358 18175.84 59.63 52715.61 88888.00 2006-12-24 21:18:51.904 358 18175.84 59.65 52715.66 88888.00 2006-12-24 21:18:52.404 358 18175.80 59.67 52715.57 88888.00 2006-12-24 21:18:52.904 358 18175.81 59.69 52715.57 88888.00 2006-12-24 21:18:53.404 358 18175.84 59.75 52715.53 88888.00 2006-12-24 21:18:53.904 358 18175.79 59.81 52715.49 88888.00 2006-12-24 21:18:54.404 358 18175.79 59.78 52715.59 88888.00 2006-12-24 21:18:54.904 358 18175.73 59.72 52715.64 88888.00 2006-12-24 21:18:55.404 358 18175.69 59.70 52715.69 88888.00 2006-12-24 21:18:55.904 358 18175.71 59.67 52715.71 88888.00 2006-12-24 21:18:56.404 358 18175.69 59.71 52715.72 88888.00 2006-12-24 21:18:56.904 358 18175.73 59.75 52715.65 88888.00 2006-12-24 21:18:57.404 358 18175.71 59.69 52715.63 88888.00 2006-12-24 21:18:57.904 358 18175.69 59.76 52715.63 88888.00 2006-12-24 21:18:58.404 358 18175.78 59.83 52715.52 88888.00 2006-12-24 21:18:58.904 358 18175.90 59.88 52715.55 88888.00 2006-12-24 21:18:59.404 358 18175.88 59.87 52715.67 88888.00 2006-12-24 21:18:59.904 358 18175.93 59.81 52715.64 88888.00 2006-12-24 21:19:00.404 358 18175.82 59.84 52715.62 88888.00 2006-12-24 21:19:00.904 358 18175.75 59.86 52715.66 88888.00 2006-12-24 21:19:01.404 358 18175.88 59.90 52715.52 88888.00 2006-12-24 21:19:01.904 358 18175.87 59.84 52715.46 88888.00 2006-12-24 21:19:02.404 358 18175.81 59.94 52715.61 88888.00 2006-12-24 21:19:02.904 358 18175.85 60.04 52715.51 88888.00 2006-12-24 21:19:03.404 358 18175.98 60.03 52715.49 88888.00 2006-12-24 21:19:03.904 358 18175.93 60.08 52715.46 88888.00 2006-12-24 21:19:04.404 358 18175.89 60.14 52715.45 88888.00 2006-12-24 21:19:04.904 358 18175.99 59.99 52715.59 88888.00 2006-12-24 21:19:05.404 358 18176.11 59.98 52715.54 88888.00 2006-12-24 21:19:05.904 358 18176.17 59.98 52715.51 88888.00 2006-12-24 21:19:06.404 358 18176.17 59.98 52715.49 88888.00 2006-12-24 21:19:06.904 358 18176.22 59.96 52715.51 88888.00 2006-12-24 21:19:07.404 358 18176.17 60.03 52715.48 88888.00 2006-12-24 21:19:07.904 358 18176.01 60.07 52715.38 88888.00 2006-12-24 21:19:08.404 358 18175.99 60.05 52715.48 88888.00 2006-12-24 21:19:08.904 358 18176.12 60.06 52715.42 88888.00 2006-12-24 21:19:09.404 358 18176.25 60.15 52715.46 88888.00 2006-12-24 21:19:09.904 358 18176.35 60.19 52715.60 88888.00 2006-12-24 21:19:10.404 358 18176.28 60.18 52715.62 88888.00 2006-12-24 21:19:10.904 358 18176.19 60.19 52715.55 88888.00 2006-12-24 21:19:11.404 358 18176.18 60.14 52715.54 88888.00 2006-12-24 21:19:11.904 358 18176.23 60.07 52715.63 88888.00 2006-12-24 21:19:12.404 358 18176.35 60.13 52715.78 88888.00 2006-12-24 21:19:12.904 358 18176.41 60.10 52715.84 88888.00 2006-12-24 21:19:13.404 358 18176.35 60.16 52715.97 88888.00 2006-12-24 21:19:13.904 358 18176.32 60.22 52715.93 88888.00 2006-12-24 21:19:14.404 358 18176.35 60.22 52715.77 88888.00 2006-12-24 21:19:14.904 358 18176.36 60.26 52715.73 88888.00 2006-12-24 21:19:15.404 358 18176.31 60.22 52715.74 88888.00 2006-12-24 21:19:15.904 358 18176.23 60.24 52715.77 88888.00 2006-12-24 21:19:16.404 358 18176.28 60.32 52715.89 88888.00 2006-12-24 21:19:16.904 358 18176.27 60.31 52715.87 88888.00 2006-12-24 21:19:17.404 358 18176.09 60.31 52715.85 88888.00 2006-12-24 21:19:17.904 358 18175.95 60.30 52715.77 88888.00 2006-12-24 21:19:18.404 358 18176.05 60.26 52715.77 88888.00 2006-12-24 21:19:18.904 358 18176.17 60.29 52715.81 88888.00 2006-12-24 21:19:19.404 358 18176.43 60.23 52715.84 88888.00 2006-12-24 21:19:19.904 358 18176.43 60.21 52715.85 88888.00 2006-12-24 21:19:20.404 358 18176.44 60.24 52715.80 88888.00 2006-12-24 21:19:20.904 358 18176.56 60.20 52715.86 88888.00 2006-12-24 21:19:21.404 358 18176.32 60.17 52715.84 88888.00 2006-12-24 21:19:21.904 358 18176.19 60.13 52715.85 88888.00 2006-12-24 21:19:22.404 358 18176.29 60.18 52715.82 88888.00 2006-12-24 21:19:22.904 358 18176.28 60.25 52715.83 88888.00 2006-12-24 21:19:23.404 358 18176.21 60.16 52715.85 88888.00 2006-12-24 21:19:23.904 358 18176.23 60.14 52715.88 88888.00 2006-12-24 21:19:24.404 358 18176.21 60.14 52715.87 88888.00 2006-12-24 21:19:24.904 358 18176.21 60.13 52715.92 88888.00 2006-12-24 21:19:25.404 358 18176.27 60.19 52715.96 88888.00 2006-12-24 21:19:25.904 358 18176.28 60.20 52715.86 88888.00 2006-12-24 21:19:26.404 358 18176.34 60.23 52715.89 88888.00 2006-12-24 21:19:26.904 358 18176.30 60.21 52715.84 88888.00 2006-12-24 21:19:27.404 358 18176.32 60.19 52715.83 88888.00 2006-12-24 21:19:27.904 358 18176.22 60.04 52715.88 88888.00 2006-12-24 21:19:28.404 358 18176.17 60.20 52715.97 88888.00 2006-12-24 21:19:28.904 358 18176.18 60.25 52716.03 88888.00 2006-12-24 21:19:29.404 358 18176.20 60.23 52716.01 88888.00 2006-12-24 21:19:29.904 358 18176.21 60.14 52716.04 88888.00 2006-12-24 21:19:30.404 358 18176.20 60.13 52716.03 88888.00 2006-12-24 21:19:30.904 358 18176.22 60.19 52716.04 88888.00 2006-12-24 21:19:31.404 358 18176.27 60.15 52716.04 88888.00 2006-12-24 21:19:31.904 358 18176.14 60.14 52716.00 88888.00 2006-12-24 21:19:32.404 358 18176.18 60.12 52716.03 88888.00 2006-12-24 21:19:32.904 358 18176.33 60.09 52716.01 88888.00 2006-12-24 21:19:33.404 358 18176.33 60.12 52716.04 88888.00 2006-12-24 21:19:33.904 358 18176.23 60.11 52716.04 88888.00 2006-12-24 21:19:34.404 358 18176.20 60.04 52716.00 88888.00 2006-12-24 21:19:34.904 358 18176.20 60.05 52716.05 88888.00 2006-12-24 21:19:35.404 358 18176.27 60.07 52716.12 88888.00 2006-12-24 21:19:35.904 358 18176.33 59.96 52716.18 88888.00 2006-12-24 21:19:36.404 358 18176.45 60.02 52716.20 88888.00 2006-12-24 21:19:36.904 358 18176.50 60.09 52716.29 88888.00 2006-12-24 21:19:37.404 358 18176.58 60.09 52716.29 88888.00 2006-12-24 21:19:37.904 358 18176.64 60.08 52716.23 88888.00 2006-12-24 21:19:38.404 358 18176.65 60.12 52716.25 88888.00 2006-12-24 21:19:38.904 358 18176.64 60.14 52716.24 88888.00 2006-12-24 21:19:39.404 358 18176.56 60.06 52716.27 88888.00 2006-12-24 21:19:39.904 358 18176.57 59.97 52716.24 88888.00 2006-12-24 21:19:40.404 358 18176.65 60.01 52716.28 88888.00 2006-12-24 21:19:40.904 358 18176.60 59.96 52716.25 88888.00 2006-12-24 21:19:41.404 358 18176.53 59.88 52716.28 88888.00 2006-12-24 21:19:41.904 358 18176.51 59.96 52716.31 88888.00 2006-12-24 21:19:42.404 358 18176.56 59.90 52716.22 88888.00 2006-12-24 21:19:42.904 358 18176.44 59.85 52716.20 88888.00 2006-12-24 21:19:43.404 358 18176.46 59.87 52716.30 88888.00 2006-12-24 21:19:43.904 358 18176.54 59.89 52716.35 88888.00 2006-12-24 21:19:44.404 358 18176.54 59.92 52716.30 88888.00 2006-12-24 21:19:44.904 358 18176.51 60.07 52716.32 88888.00 2006-12-24 21:19:45.404 358 18176.50 60.08 52716.31 88888.00 2006-12-24 21:19:45.904 358 18176.63 60.02 52716.40 88888.00 2006-12-24 21:19:46.404 358 18176.67 59.89 52716.45 88888.00 2006-12-24 21:19:46.904 358 18176.66 59.90 52716.55 88888.00 2006-12-24 21:19:47.404 358 18176.64 59.83 52716.44 88888.00 2006-12-24 21:19:47.904 358 18176.68 59.83 52716.25 88888.00 2006-12-24 21:19:48.404 358 18176.72 59.86 52716.18 88888.00 2006-12-24 21:19:48.904 358 18176.71 59.88 52716.23 88888.00 2006-12-24 21:19:49.404 358 18176.77 59.88 52716.33 88888.00 2006-12-24 21:19:49.904 358 18176.65 59.89 52716.29 88888.00 2006-12-24 21:19:50.404 358 18176.57 59.89 52716.38 88888.00 2006-12-24 21:19:50.904 358 18176.60 59.88 52716.29 88888.00 2006-12-24 21:19:51.404 358 18176.72 59.82 52716.21 88888.00 2006-12-24 21:19:51.904 358 18176.75 59.84 52716.23 88888.00 2006-12-24 21:19:52.404 358 18176.65 59.96 52716.20 88888.00 2006-12-24 21:19:52.904 358 18176.68 59.94 52716.19 88888.00 2006-12-24 21:19:53.404 358 18176.72 59.86 52716.13 88888.00 2006-12-24 21:19:53.904 358 18176.75 59.79 52716.11 88888.00 2006-12-24 21:19:54.404 358 18176.69 59.79 52716.05 88888.00 2006-12-24 21:19:54.904 358 18176.71 59.81 52716.15 88888.00 2006-12-24 21:19:55.404 358 18176.72 59.84 52716.19 88888.00 2006-12-24 21:19:55.904 358 18176.73 59.76 52716.18 88888.00 2006-12-24 21:19:56.404 358 18176.89 59.80 52716.16 88888.00 2006-12-24 21:19:56.904 358 18176.88 59.83 52716.16 88888.00 2006-12-24 21:19:57.404 358 18176.84 59.86 52716.11 88888.00 2006-12-24 21:19:57.904 358 18176.84 59.81 52715.98 88888.00 2006-12-24 21:19:58.404 358 18176.95 59.83 52716.04 88888.00 2006-12-24 21:19:58.904 358 18177.07 59.89 52715.97 88888.00 2006-12-24 21:19:59.404 358 18177.00 59.87 52715.98 88888.00 2006-12-24 21:19:59.904 358 18177.12 59.81 52716.06 88888.00 2006-12-24 21:20:00.404 358 18177.06 59.74 52716.07 88888.00 2006-12-24 21:20:00.904 358 18177.07 59.72 52716.00 88888.00 2006-12-24 21:20:01.404 358 18177.10 59.67 52716.05 88888.00 2006-12-24 21:20:01.904 358 18177.09 59.65 52715.99 88888.00 2006-12-24 21:20:02.404 358 18177.19 59.64 52715.89 88888.00 2006-12-24 21:20:02.904 358 18177.25 59.68 52715.95 88888.00 2006-12-24 21:20:03.404 358 18177.33 59.65 52716.05 88888.00 2006-12-24 21:20:03.904 358 18177.28 59.63 52715.96 88888.00 2006-12-24 21:20:04.404 358 18177.45 59.66 52715.96 88888.00 2006-12-24 21:20:04.904 358 18177.52 59.72 52715.97 88888.00 2006-12-24 21:20:05.404 358 18177.43 59.77 52716.06 88888.00 2006-12-24 21:20:05.904 358 18177.37 59.73 52716.10 88888.00 2006-12-24 21:20:06.404 358 18177.34 59.67 52716.04 88888.00 2006-12-24 21:20:06.904 358 18177.51 59.67 52716.06 88888.00 2006-12-24 21:20:07.404 358 18177.47 59.61 52716.05 88888.00 2006-12-24 21:20:07.904 358 18177.33 59.62 52715.97 88888.00 2006-12-24 21:20:08.404 358 18177.32 59.58 52715.99 88888.00 2006-12-24 21:20:08.904 358 18177.25 59.67 52716.00 88888.00 2006-12-24 21:20:09.404 358 18177.34 59.69 52716.07 88888.00 2006-12-24 21:20:09.904 358 18177.41 59.61 52716.08 88888.00 2006-12-24 21:20:10.404 358 18177.48 59.54 52715.97 88888.00 2006-12-24 21:20:10.904 358 18177.53 59.54 52715.92 88888.00 2006-12-24 21:20:11.404 358 18177.53 59.59 52716.04 88888.00 2006-12-24 21:20:11.904 358 18177.51 59.57 52716.05 88888.00 2006-12-24 21:20:12.404 358 18177.44 59.53 52716.04 88888.00 2006-12-24 21:20:12.904 358 18177.40 59.55 52716.01 88888.00 2006-12-24 21:20:13.404 358 18177.30 59.51 52716.04 88888.00 2006-12-24 21:20:13.904 358 18177.40 59.46 52716.01 88888.00 2006-12-24 21:20:14.404 358 18177.47 59.42 52715.97 88888.00 2006-12-24 21:20:14.904 358 18177.42 59.48 52716.01 88888.00 2006-12-24 21:20:15.404 358 18177.44 59.50 52716.07 88888.00 2006-12-24 21:20:15.904 358 18177.41 59.50 52716.06 88888.00 2006-12-24 21:20:16.404 358 18177.42 59.46 52716.05 88888.00 2006-12-24 21:20:16.904 358 18177.49 59.46 52716.04 88888.00 2006-12-24 21:20:17.404 358 18177.47 59.50 52715.99 88888.00 2006-12-24 21:20:17.904 358 18177.51 59.49 52716.09 88888.00 2006-12-24 21:20:18.404 358 18177.50 59.46 52716.16 88888.00 2006-12-24 21:20:18.904 358 18177.45 59.48 52716.06 88888.00 2006-12-24 21:20:19.404 358 18177.50 59.46 52716.04 88888.00 2006-12-24 21:20:19.904 358 18177.51 59.46 52715.99 88888.00 2006-12-24 21:20:20.404 358 18177.48 59.50 52716.06 88888.00 2006-12-24 21:20:20.904 358 18177.51 59.45 52716.12 88888.00 2006-12-24 21:20:21.404 358 18177.34 59.40 52716.16 88888.00 2006-12-24 21:20:21.904 358 18177.40 59.35 52716.04 88888.00 2006-12-24 21:20:22.404 358 18177.44 59.41 52716.03 88888.00 2006-12-24 21:20:22.904 358 18177.43 59.47 52715.97 88888.00 2006-12-24 21:20:23.404 358 18177.41 59.37 52716.03 88888.00 2006-12-24 21:20:23.904 358 18177.41 59.35 52716.01 88888.00 2006-12-24 21:20:24.404 358 18177.51 59.45 52715.96 88888.00 2006-12-24 21:20:24.904 358 18177.53 59.54 52716.01 88888.00 2006-12-24 21:20:25.404 358 18177.73 59.48 52716.06 88888.00 2006-12-24 21:20:25.904 358 18177.65 59.50 52716.10 88888.00 2006-12-24 21:20:26.404 358 18177.65 59.49 52716.03 88888.00 2006-12-24 21:20:26.904 358 18177.74 59.47 52716.03 88888.00 2006-12-24 21:20:27.404 358 18177.70 59.51 52716.06 88888.00 2006-12-24 21:20:27.904 358 18177.66 59.61 52716.07 88888.00 2006-12-24 21:20:28.404 358 18177.71 59.61 52715.99 88888.00 2006-12-24 21:20:28.904 358 18177.82 59.57 52716.04 88888.00 2006-12-24 21:20:29.404 358 18177.75 59.39 52716.00 88888.00 2006-12-24 21:20:29.904 358 18177.71 59.50 52716.04 88888.00 2006-12-24 21:20:30.404 358 18177.69 59.59 52716.16 88888.00 2006-12-24 21:20:30.904 358 18177.68 59.54 52716.15 88888.00 2006-12-24 21:20:31.404 358 18177.58 59.55 52716.11 88888.00 2006-12-24 21:20:31.904 358 18177.55 59.67 52716.17 88888.00 2006-12-24 21:20:32.404 358 18177.60 59.68 52716.21 88888.00 2006-12-24 21:20:32.904 358 18177.71 59.70 52716.20 88888.00 2006-12-24 21:20:33.404 358 18177.70 59.75 52716.13 88888.00 2006-12-24 21:20:33.904 358 18177.59 59.74 52716.12 88888.00 2006-12-24 21:20:34.404 358 18177.73 59.71 52716.22 88888.00 2006-12-24 21:20:34.904 358 18177.82 59.81 52716.17 88888.00 2006-12-24 21:20:35.404 358 18177.74 59.83 52716.01 88888.00 2006-12-24 21:20:35.904 358 18177.76 59.79 52715.96 88888.00 2006-12-24 21:20:36.404 358 18177.80 59.85 52715.98 88888.00 2006-12-24 21:20:36.904 358 18177.70 59.84 52716.04 88888.00 2006-12-24 21:20:37.404 358 18177.76 59.85 52716.06 88888.00 2006-12-24 21:20:37.904 358 18177.85 59.83 52715.99 88888.00 2006-12-24 21:20:38.404 358 18177.82 59.82 52715.90 88888.00 2006-12-24 21:20:38.904 358 18177.81 59.82 52715.95 88888.00 2006-12-24 21:20:39.404 358 18177.75 59.87 52715.95 88888.00 2006-12-24 21:20:39.904 358 18177.82 59.88 52716.10 88888.00 2006-12-24 21:20:40.404 358 18177.90 59.88 52716.15 88888.00 2006-12-24 21:20:40.904 358 18177.85 59.87 52716.05 88888.00 2006-12-24 21:20:41.404 358 18177.84 59.87 52716.03 88888.00 2006-12-24 21:20:41.904 358 18177.72 59.88 52715.97 88888.00 2006-12-24 21:20:42.404 358 18177.74 59.88 52715.99 88888.00 2006-12-24 21:20:42.904 358 18177.81 59.91 52716.05 88888.00 2006-12-24 21:20:43.404 358 18177.88 59.91 52716.08 88888.00 2006-12-24 21:20:43.904 358 18177.86 59.90 52716.01 88888.00 2006-12-24 21:20:44.404 358 18177.87 59.95 52716.00 88888.00 2006-12-24 21:20:44.904 358 18177.90 59.99 52716.11 88888.00 2006-12-24 21:20:45.404 358 18177.91 59.94 52716.09 88888.00 2006-12-24 21:20:45.904 358 18177.84 59.88 52716.00 88888.00 2006-12-24 21:20:46.404 358 18177.88 59.87 52716.00 88888.00 2006-12-24 21:20:46.904 358 18177.90 59.94 52715.96 88888.00 2006-12-24 21:20:47.404 358 18177.99 59.96 52715.99 88888.00 2006-12-24 21:20:47.904 358 18177.94 59.97 52715.98 88888.00 2006-12-24 21:20:48.404 358 18177.93 59.97 52716.00 88888.00 2006-12-24 21:20:48.904 358 18177.85 59.94 52715.97 88888.00 2006-12-24 21:20:49.404 358 18177.83 59.92 52715.89 88888.00 2006-12-24 21:20:49.904 358 18177.82 60.04 52715.87 88888.00 2006-12-24 21:20:50.404 358 18177.83 59.98 52715.93 88888.00 2006-12-24 21:20:50.904 358 18177.88 59.91 52716.00 88888.00 2006-12-24 21:20:51.404 358 18178.01 59.94 52716.03 88888.00 2006-12-24 21:20:51.904 358 18178.07 59.86 52715.97 88888.00 2006-12-24 21:20:52.404 358 18178.02 59.92 52715.97 88888.00 2006-12-24 21:20:52.904 358 18178.05 59.96 52715.89 88888.00 2006-12-24 21:20:53.404 358 18177.94 59.89 52715.90 88888.00 2006-12-24 21:20:53.904 358 18177.81 59.94 52715.93 88888.00 2006-12-24 21:20:54.404 358 18177.76 60.06 52716.04 88888.00 2006-12-24 21:20:54.904 358 18177.86 60.06 52716.05 88888.00 2006-12-24 21:20:55.404 358 18177.82 60.01 52715.94 88888.00 2006-12-24 21:20:55.904 358 18177.72 60.03 52715.92 88888.00 2006-12-24 21:20:56.404 358 18177.70 59.95 52716.00 88888.00 2006-12-24 21:20:56.904 358 18177.71 59.98 52716.00 88888.00 2006-12-24 21:20:57.404 358 18177.66 59.97 52715.94 88888.00 2006-12-24 21:20:57.904 358 18177.53 59.95 52715.92 88888.00 2006-12-24 21:20:58.404 358 18177.53 59.94 52715.98 88888.00 2006-12-24 21:20:58.904 358 18177.48 60.04 52715.96 88888.00 2006-12-24 21:20:59.404 358 18177.41 60.13 52715.86 88888.00 2006-12-24 21:20:59.904 358 18177.45 60.07 52715.81 88888.00 2006-12-24 21:21:00.404 358 18177.26 59.94 52715.87 88888.00 2006-12-24 21:21:00.904 358 18177.37 59.90 52715.88 88888.00 2006-12-24 21:21:01.404 358 18177.47 59.91 52715.81 88888.00 2006-12-24 21:21:01.904 358 18177.45 59.99 52715.84 88888.00 2006-12-24 21:21:02.404 358 18177.45 60.04 52715.87 88888.00 2006-12-24 21:21:02.904 358 18177.33 60.03 52715.88 88888.00 2006-12-24 21:21:03.404 358 18177.40 60.03 52715.97 88888.00 2006-12-24 21:21:03.904 358 18177.34 60.01 52715.96 88888.00 2006-12-24 21:21:04.404 358 18177.32 60.04 52715.97 88888.00 2006-12-24 21:21:04.904 358 18177.30 60.07 52715.96 88888.00 2006-12-24 21:21:05.404 358 18177.21 60.12 52715.95 88888.00 2006-12-24 21:21:05.904 358 18177.20 60.13 52715.96 88888.00 2006-12-24 21:21:06.404 358 18177.15 60.17 52715.93 88888.00 2006-12-24 21:21:06.904 358 18177.14 60.20 52716.00 88888.00 2006-12-24 21:21:07.404 358 18177.16 60.12 52716.04 88888.00 2006-12-24 21:21:07.904 358 18177.18 60.04 52716.05 88888.00 2006-12-24 21:21:08.404 358 18176.99 60.08 52716.03 88888.00 2006-12-24 21:21:08.904 358 18177.04 60.18 52715.97 88888.00 2006-12-24 21:21:09.404 358 18177.03 60.11 52715.88 88888.00 2006-12-24 21:21:09.904 358 18177.07 60.08 52715.88 88888.00 2006-12-24 21:21:10.404 358 18177.05 60.12 52715.92 88888.00 2006-12-24 21:21:10.904 358 18176.96 60.17 52715.97 88888.00 2006-12-24 21:21:11.404 358 18176.87 60.13 52715.97 88888.00 2006-12-24 21:21:11.904 358 18176.83 60.14 52715.94 88888.00 2006-12-24 21:21:12.404 358 18176.84 60.18 52716.08 88888.00 2006-12-24 21:21:12.904 358 18176.89 60.25 52716.10 88888.00 2006-12-24 21:21:13.404 358 18176.96 60.38 52716.13 88888.00 2006-12-24 21:21:13.904 358 18176.84 60.37 52716.16 88888.00 2006-12-24 21:21:14.404 358 18176.79 60.30 52716.18 88888.00 2006-12-24 21:21:14.904 358 18176.77 60.26 52716.21 88888.00 2006-12-24 21:21:15.404 358 18176.87 60.28 52716.18 88888.00 2006-12-24 21:21:15.904 358 18176.86 60.31 52716.08 88888.00 2006-12-24 21:21:16.404 358 18176.74 60.32 52716.07 88888.00 2006-12-24 21:21:16.904 358 18176.76 60.24 52716.05 88888.00 2006-12-24 21:21:17.404 358 18176.74 60.16 52716.18 88888.00 2006-12-24 21:21:17.904 358 18176.75 60.20 52716.16 88888.00 2006-12-24 21:21:18.404 358 18176.87 60.21 52716.09 88888.00 2006-12-24 21:21:18.904 358 18176.90 60.26 52716.10 88888.00 2006-12-24 21:21:19.404 358 18176.89 60.30 52716.09 88888.00 2006-12-24 21:21:19.904 358 18176.75 60.28 52716.07 88888.00 2006-12-24 21:21:20.404 358 18176.67 60.21 52716.06 88888.00 2006-12-24 21:21:20.904 358 18176.61 60.19 52716.21 88888.00 2006-12-24 21:21:21.404 358 18176.50 60.30 52716.22 88888.00 2006-12-24 21:21:21.904 358 18176.52 60.38 52716.27 88888.00 2006-12-24 21:21:22.404 358 18176.56 60.40 52716.23 88888.00 2006-12-24 21:21:22.904 358 18176.50 60.38 52716.17 88888.00 2006-12-24 21:21:23.404 358 18176.41 60.31 52716.27 88888.00 2006-12-24 21:21:23.904 358 18176.41 60.31 52716.21 88888.00 2006-12-24 21:21:24.404 358 18176.32 60.32 52716.20 88888.00 2006-12-24 21:21:24.904 358 18176.39 60.33 52716.16 88888.00 2006-12-24 21:21:25.404 358 18176.62 60.41 52716.20 88888.00 2006-12-24 21:21:25.904 358 18176.74 60.51 52716.22 88888.00 2006-12-24 21:21:26.404 358 18176.81 60.62 52716.18 88888.00 2006-12-24 21:21:26.904 358 18176.68 60.55 52716.20 88888.00 2006-12-24 21:21:27.404 358 18176.68 60.43 52716.21 88888.00 2006-12-24 21:21:27.904 358 18176.77 60.40 52716.28 88888.00 2006-12-24 21:21:28.404 358 18176.74 60.43 52716.40 88888.00 2006-12-24 21:21:28.904 358 18176.58 60.43 52716.36 88888.00 2006-12-24 21:21:29.404 358 18176.57 60.32 52716.35 88888.00 2006-12-24 21:21:29.904 358 18176.52 60.10 52716.34 88888.00 2006-12-24 21:21:30.404 358 18176.44 60.01 52716.27 88888.00 2006-12-24 21:21:30.904 358 18176.45 59.97 52716.23 88888.00 2006-12-24 21:21:31.404 358 18176.55 60.02 52716.30 88888.00 2006-12-24 21:21:31.904 358 18176.61 60.09 52716.27 88888.00 2006-12-24 21:21:32.404 358 18176.52 60.35 52716.28 88888.00 2006-12-24 21:21:32.904 358 18176.57 60.47 52716.30 88888.00 2006-12-24 21:21:33.404 358 18176.47 60.59 52716.35 88888.00 2006-12-24 21:21:33.904 358 18176.50 60.56 52716.34 88888.00 2006-12-24 21:21:34.404 358 18176.47 60.50 52716.38 88888.00 2006-12-24 21:21:34.904 358 18176.47 60.47 52716.39 88888.00 2006-12-24 21:21:35.404 358 18176.60 60.51 52716.39 88888.00 2006-12-24 21:21:35.904 358 18176.55 60.41 52716.32 88888.00 2006-12-24 21:21:36.404 358 18176.42 60.38 52716.33 88888.00 2006-12-24 21:21:36.904 358 18176.36 60.33 52716.31 88888.00 2006-12-24 21:21:37.404 358 18176.35 60.10 52716.35 88888.00 2006-12-24 21:21:37.904 358 18176.32 60.02 52716.33 88888.00 2006-12-24 21:21:38.404 358 18176.23 59.96 52716.33 88888.00 2006-12-24 21:21:38.904 358 18176.25 60.09 52716.27 88888.00 2006-12-24 21:21:39.404 358 18176.25 60.18 52716.21 88888.00 2006-12-24 21:21:39.904 358 18176.22 60.15 52716.27 88888.00 2006-12-24 21:21:40.404 358 18176.20 60.21 52716.34 88888.00 2006-12-24 21:21:40.904 358 18176.27 60.21 52716.44 88888.00 2006-12-24 21:21:41.404 358 18176.29 60.24 52716.44 88888.00 2006-12-24 21:21:41.904 358 18176.18 60.32 52716.33 88888.00 2006-12-24 21:21:42.404 358 18176.12 60.39 52716.30 88888.00 2006-12-24 21:21:42.904 358 18176.08 60.41 52716.33 88888.00 2006-12-24 21:21:43.404 358 18176.22 60.41 52716.33 88888.00 2006-12-24 21:21:43.904 358 18176.18 60.34 52716.29 88888.00 2006-12-24 21:21:44.404 358 18176.08 60.28 52716.34 88888.00 2006-12-24 21:21:44.904 358 18175.90 60.33 52716.28 88888.00 2006-12-24 21:21:45.404 358 18175.88 60.41 52716.29 88888.00 2006-12-24 21:21:45.904 358 18175.90 60.39 52716.41 88888.00 2006-12-24 21:21:46.404 358 18176.06 60.40 52716.42 88888.00 2006-12-24 21:21:46.904 358 18175.93 60.30 52716.53 88888.00 2006-12-24 21:21:47.404 358 18175.88 60.28 52716.44 88888.00 2006-12-24 21:21:47.904 358 18175.93 60.26 52716.29 88888.00 2006-12-24 21:21:48.404 358 18175.89 60.23 52716.31 88888.00 2006-12-24 21:21:48.904 358 18175.82 60.11 52716.41 88888.00 2006-12-24 21:21:49.404 358 18175.81 60.07 52716.41 88888.00 2006-12-24 21:21:49.904 358 18175.77 60.17 52716.34 88888.00 2006-12-24 21:21:50.404 358 18175.75 60.15 52716.44 88888.00 2006-12-24 21:21:50.904 358 18175.76 60.19 52716.45 88888.00 2006-12-24 21:21:51.404 358 18175.78 60.20 52716.45 88888.00 2006-12-24 21:21:51.904 358 18175.80 60.14 52716.38 88888.00 2006-12-24 21:21:52.404 358 18175.76 60.20 52716.29 88888.00 2006-12-24 21:21:52.904 358 18175.64 60.14 52716.32 88888.00 2006-12-24 21:21:53.404 358 18175.47 60.13 52716.35 88888.00 2006-12-24 21:21:53.904 358 18175.51 60.14 52716.35 88888.00 2006-12-24 21:21:54.404 358 18175.54 60.11 52716.38 88888.00 2006-12-24 21:21:54.904 358 18175.38 60.07 52716.39 88888.00 2006-12-24 21:21:55.404 358 18175.46 60.06 52716.39 88888.00 2006-12-24 21:21:55.904 358 18175.45 60.09 52716.27 88888.00 2006-12-24 21:21:56.404 358 18175.38 60.05 52716.23 88888.00 2006-12-24 21:21:56.904 358 18175.31 60.10 52716.34 88888.00 2006-12-24 21:21:57.404 358 18175.31 60.05 52716.35 88888.00 2006-12-24 21:21:57.904 358 18175.36 60.07 52716.41 88888.00 2006-12-24 21:21:58.404 358 18175.20 60.14 52716.34 88888.00 2006-12-24 21:21:58.904 358 18175.11 60.13 52716.22 88888.00 2006-12-24 21:21:59.404 358 18174.98 60.16 52716.27 88888.00 2006-12-24 21:21:59.904 358 18174.92 60.22 52716.27 88888.00 2006-12-24 21:22:00.404 358 18174.95 60.23 52716.27 88888.00 2006-12-24 21:22:00.904 358 18174.98 60.19 52716.24 88888.00 2006-12-24 21:22:01.404 358 18174.92 60.14 52716.15 88888.00 2006-12-24 21:22:01.904 358 18174.91 60.06 52716.12 88888.00 2006-12-24 21:22:02.404 358 18174.86 60.08 52716.17 88888.00 2006-12-24 21:22:02.904 358 18174.87 60.08 52716.19 88888.00 2006-12-24 21:22:03.404 358 18174.78 60.02 52716.19 88888.00 2006-12-24 21:22:03.904 358 18174.81 60.00 52716.24 88888.00 2006-12-24 21:22:04.404 358 18174.80 59.81 52716.25 88888.00 2006-12-24 21:22:04.904 358 18174.84 59.72 52716.16 88888.00 2006-12-24 21:22:05.404 358 18174.83 59.72 52716.13 88888.00 2006-12-24 21:22:05.904 358 18174.82 59.77 52716.21 88888.00 2006-12-24 21:22:06.404 358 18174.84 59.99 52716.27 88888.00 2006-12-24 21:22:06.904 358 18174.77 60.21 52716.21 88888.00 2006-12-24 21:22:07.401 358 18174.82 60.23 52716.19 88888.00 2006-12-24 21:22:07.901 358 18174.65 60.15 52716.13 88888.00 2006-12-24 21:22:08.401 358 18174.66 60.08 52716.05 88888.00 2006-12-24 21:22:08.901 358 18174.55 60.05 52716.15 88888.00 2006-12-24 21:22:09.401 358 18174.53 60.19 52716.22 88888.00 2006-12-24 21:22:09.901 358 18174.65 60.21 52716.07 88888.00 2006-12-24 21:22:10.401 358 18174.48 60.20 52716.01 88888.00 2006-12-24 21:22:10.901 358 18174.49 60.18 52716.10 88888.00 2006-12-24 21:22:11.401 358 18174.56 60.15 52716.03 88888.00 2006-12-24 21:22:11.901 358 18174.59 60.12 52716.18 88888.00 2006-12-24 21:22:12.401 358 18174.59 60.08 52716.18 88888.00 2006-12-24 21:22:12.901 358 18174.57 60.08 52716.16 88888.00 2006-12-24 21:22:13.401 358 18174.54 60.16 52716.20 88888.00 2006-12-24 21:22:13.901 358 18174.41 60.12 52716.22 88888.00 2006-12-24 21:22:14.401 358 18174.37 60.06 52716.17 88888.00 2006-12-24 21:22:14.901 358 18174.57 60.00 52716.07 88888.00 2006-12-24 21:22:15.401 358 18174.54 60.03 52716.01 88888.00 2006-12-24 21:22:15.901 358 18174.49 60.01 52715.99 88888.00 2006-12-24 21:22:16.401 358 18174.39 59.96 52715.99 88888.00 2006-12-24 21:22:16.901 358 18174.40 59.98 52716.03 88888.00 2006-12-24 21:22:17.401 358 18174.41 60.06 52716.10 88888.00 2006-12-24 21:22:17.901 358 18174.44 59.99 52716.05 88888.00 2006-12-24 21:22:18.401 358 18174.36 59.94 52715.90 88888.00 2006-12-24 21:22:18.901 358 18174.29 59.97 52715.81 88888.00 2006-12-24 21:22:19.401 358 18174.28 59.94 52715.89 88888.00 2006-12-24 21:22:19.901 358 18174.27 59.94 52716.03 88888.00 2006-12-24 21:22:20.401 358 18174.33 59.94 52716.01 88888.00 2006-12-24 21:22:20.901 358 18174.36 59.84 52715.87 88888.00 2006-12-24 21:22:21.401 358 18174.23 59.84 52715.92 88888.00 2006-12-24 21:22:21.901 358 18173.95 59.87 52715.98 88888.00 2006-12-24 21:22:22.401 358 18173.97 59.85 52715.97 88888.00 2006-12-24 21:22:22.901 358 18173.85 59.94 52716.00 88888.00 2006-12-24 21:22:23.401 358 18173.89 59.94 52716.09 88888.00 2006-12-24 21:22:23.901 358 18174.05 59.81 52716.07 88888.00 2006-12-24 21:22:24.401 358 18174.28 59.71 52715.96 88888.00 2006-12-24 21:22:24.901 358 18174.38 59.92 52715.92 88888.00 2006-12-24 21:22:25.401 358 18174.38 59.89 52715.92 88888.00 2006-12-24 21:22:25.901 358 18174.34 59.85 52715.89 88888.00 2006-12-24 21:22:26.401 358 18174.32 59.87 52715.83 88888.00 2006-12-24 21:22:26.901 358 18174.34 59.86 52715.80 88888.00 2006-12-24 21:22:27.401 358 18174.30 59.91 52715.66 88888.00 2006-12-24 21:22:27.901 358 18174.35 59.95 52715.67 88888.00 2006-12-24 21:22:28.401 358 18174.34 59.85 52715.75 88888.00 2006-12-24 21:22:28.901 358 18174.44 59.79 52715.80 88888.00 2006-12-24 21:22:29.401 358 18174.29 59.62 52715.78 88888.00 2006-12-24 21:22:29.901 358 18174.24 59.61 52715.71 88888.00 2006-12-24 21:22:30.401 358 18174.29 59.62 52715.81 88888.00 2006-12-24 21:22:30.901 358 18174.41 59.62 52715.89 88888.00 2006-12-24 21:22:31.401 358 18174.41 59.56 52715.89 88888.00 2006-12-24 21:22:31.901 358 18174.44 59.63 52715.90 88888.00 2006-12-24 21:22:32.401 358 18174.22 59.72 52715.85 88888.00 2006-12-24 21:22:32.901 358 18174.15 59.98 52715.73 88888.00 2006-12-24 21:22:33.401 358 18174.22 60.03 52715.64 88888.00 2006-12-24 21:22:33.901 358 18174.17 60.04 52715.69 88888.00 2006-12-24 21:22:34.401 358 18174.01 60.06 52715.61 88888.00 2006-12-24 21:22:34.901 358 18173.97 60.08 52715.61 88888.00 2006-12-24 21:22:35.401 358 18174.14 59.97 52715.67 88888.00 2006-12-24 21:22:35.901 358 18174.26 59.70 52715.62 88888.00 2006-12-24 21:22:36.401 358 18174.37 59.68 52715.64 88888.00 2006-12-24 21:22:36.901 358 18174.45 59.69 52715.57 88888.00 2006-12-24 21:22:37.401 358 18174.46 59.72 52715.55 88888.00 2006-12-24 21:22:37.901 358 18174.51 59.85 52715.49 88888.00 2006-12-24 21:22:38.401 358 18174.47 59.95 52715.58 88888.00 2006-12-24 21:22:38.901 358 18174.29 59.98 52715.58 88888.00 2006-12-24 21:22:39.401 358 18174.08 60.02 52715.53 88888.00 2006-12-24 21:22:39.901 358 18174.01 60.01 52715.64 88888.00 2006-12-24 21:22:40.401 358 18174.01 60.05 52715.65 88888.00 2006-12-24 21:22:40.901 358 18173.96 60.11 52715.62 88888.00 2006-12-24 21:22:41.401 358 18174.03 60.06 52715.50 88888.00 2006-12-24 21:22:41.901 358 18174.05 59.92 52715.57 88888.00 2006-12-24 21:22:42.401 358 18174.02 59.94 52715.69 88888.00 2006-12-24 21:22:42.901 358 18174.01 59.92 52715.69 88888.00 2006-12-24 21:22:43.401 358 18174.05 59.91 52715.42 88888.00 2006-12-24 21:22:43.901 358 18174.14 59.82 52715.30 88888.00 2006-12-24 21:22:44.401 358 18174.15 59.75 52715.37 88888.00 2006-12-24 21:22:44.901 358 18174.22 59.76 52715.45 88888.00 2006-12-24 21:22:45.401 358 18174.34 59.80 52715.48 88888.00 2006-12-24 21:22:45.901 358 18174.21 59.82 52715.40 88888.00 2006-12-24 21:22:46.401 358 18174.03 59.73 52715.43 88888.00 2006-12-24 21:22:46.901 358 18173.85 59.65 52715.45 88888.00 2006-12-24 21:22:47.401 358 18173.80 59.66 52715.43 88888.00 2006-12-24 21:22:47.901 358 18173.82 59.72 52715.41 88888.00 2006-12-24 21:22:48.401 358 18173.94 59.64 52715.46 88888.00 2006-12-24 21:22:48.901 358 18174.12 59.65 52715.47 88888.00 2006-12-24 21:22:49.401 358 18174.23 59.72 52715.35 88888.00 2006-12-24 21:22:49.901 358 18174.18 59.63 52715.38 88888.00 2006-12-24 21:22:50.401 358 18174.23 59.51 52715.40 88888.00 2006-12-24 21:22:50.901 358 18174.14 59.46 52715.38 88888.00 2006-12-24 21:22:51.401 358 18174.14 59.53 52715.37 88888.00 2006-12-24 21:22:51.901 358 18174.07 59.51 52715.37 88888.00 2006-12-24 21:22:52.401 358 18174.10 59.49 52715.26 88888.00 2006-12-24 21:22:52.901 358 18174.21 59.48 52715.15 88888.00 2006-12-24 21:22:53.401 358 18174.10 59.54 52715.13 88888.00 2006-12-24 21:22:53.901 358 18174.08 59.52 52715.07 88888.00 2006-12-24 21:22:54.401 358 18174.07 59.44 52715.06 88888.00 2006-12-24 21:22:54.901 358 18174.13 59.40 52715.09 88888.00 2006-12-24 21:22:55.401 358 18174.15 59.41 52715.02 88888.00 2006-12-24 21:22:55.901 358 18174.19 59.45 52715.00 88888.00 2006-12-24 21:22:56.401 358 18174.13 59.42 52714.96 88888.00 2006-12-24 21:22:56.901 358 18174.13 59.42 52715.00 88888.00 2006-12-24 21:22:57.401 358 18174.23 59.42 52715.05 88888.00 2006-12-24 21:22:57.901 358 18174.37 59.45 52715.02 88888.00 2006-12-24 21:22:58.401 358 18174.36 59.45 52714.90 88888.00 2006-12-24 21:22:58.901 358 18174.41 59.40 52715.01 88888.00 2006-12-24 21:22:59.401 358 18174.36 59.41 52715.11 88888.00 2006-12-24 21:22:59.901 358 18174.36 59.43 52715.06 88888.00 2006-12-24 21:23:00.401 358 18174.38 59.43 52715.03 88888.00 2006-12-24 21:23:00.901 358 18174.33 59.43 52714.95 88888.00 2006-12-24 21:23:01.401 358 18174.45 59.40 52715.02 88888.00 2006-12-24 21:23:01.901 358 18174.59 59.45 52715.00 88888.00 2006-12-24 21:23:02.401 358 18174.60 59.45 52714.87 88888.00 2006-12-24 21:23:02.901 358 18174.54 59.42 52714.82 88888.00 2006-12-24 21:23:03.401 358 18174.40 59.47 52714.80 88888.00 2006-12-24 21:23:03.901 358 18174.45 59.42 52714.91 88888.00 2006-12-24 21:23:04.401 358 18174.37 59.40 52714.93 88888.00 2006-12-24 21:23:04.901 358 18174.34 59.40 52714.94 88888.00 2006-12-24 21:23:05.401 358 18174.30 59.45 52714.93 88888.00 2006-12-24 21:23:05.901 358 18174.41 59.54 52714.87 88888.00 2006-12-24 21:23:06.401 358 18174.46 59.53 52714.85 88888.00 2006-12-24 21:23:06.901 358 18174.43 59.56 52714.81 88888.00 2006-12-24 21:23:07.401 358 18174.43 59.47 52714.77 88888.00 2006-12-24 21:23:07.901 358 18174.44 59.42 52714.85 88888.00 2006-12-24 21:23:08.401 358 18174.36 59.37 52715.03 88888.00 2006-12-24 21:23:08.901 358 18174.35 59.41 52714.94 88888.00 2006-12-24 21:23:09.401 358 18174.30 59.48 52714.89 88888.00 2006-12-24 21:23:09.901 358 18174.19 59.52 52714.81 88888.00 2006-12-24 21:23:10.401 358 18174.15 59.47 52714.87 88888.00 2006-12-24 21:23:10.901 358 18174.26 59.46 52714.89 88888.00 2006-12-24 21:23:11.401 358 18174.23 59.42 52714.80 88888.00 2006-12-24 21:23:11.901 358 18174.11 59.46 52714.85 88888.00 2006-12-24 21:23:12.401 358 18174.18 59.53 52714.97 88888.00 2006-12-24 21:23:12.901 358 18174.15 59.52 52714.95 88888.00 2006-12-24 21:23:13.401 358 18174.23 59.49 52714.85 88888.00 2006-12-24 21:23:13.901 358 18174.27 59.53 52714.72 88888.00 2006-12-24 21:23:14.401 358 18174.26 59.54 52714.68 88888.00 2006-12-24 21:23:14.901 358 18174.19 59.52 52714.71 88888.00 2006-12-24 21:23:15.401 358 18174.15 59.50 52714.77 88888.00 2006-12-24 21:23:15.901 358 18174.06 59.55 52714.91 88888.00 2006-12-24 21:23:16.401 358 18174.02 59.50 52714.87 88888.00 2006-12-24 21:23:16.901 358 18174.05 59.36 52714.92 88888.00 2006-12-24 21:23:17.401 358 18174.19 59.36 52715.05 88888.00 2006-12-24 21:23:17.901 358 18174.12 59.48 52715.05 88888.00 2006-12-24 21:23:18.401 358 18174.16 59.49 52715.09 88888.00 2006-12-24 21:23:18.901 358 18174.32 59.44 52715.01 88888.00 2006-12-24 21:23:19.401 358 18174.32 59.35 52714.93 88888.00 2006-12-24 21:23:19.901 358 18174.29 59.40 52714.94 88888.00 2006-12-24 21:23:20.401 358 18174.36 59.46 52714.87 88888.00 2006-12-24 21:23:20.901 358 18174.46 59.55 52714.93 88888.00 2006-12-24 21:23:21.401 358 18174.26 59.49 52714.96 88888.00 2006-12-24 21:23:21.901 358 18174.17 59.41 52714.99 88888.00 2006-12-24 21:23:22.401 358 18174.11 59.45 52714.96 88888.00 2006-12-24 21:23:22.901 358 18174.01 59.51 52714.87 88888.00 2006-12-24 21:23:23.401 358 18173.97 59.50 52714.88 88888.00 2006-12-24 21:23:23.901 358 18174.05 59.42 52714.81 88888.00 2006-12-24 21:23:24.401 358 18174.02 59.41 52714.81 88888.00 2006-12-24 21:23:24.901 358 18174.05 59.56 52714.83 88888.00 2006-12-24 21:23:25.401 358 18174.01 59.61 52714.96 88888.00 2006-12-24 21:23:25.901 358 18174.03 59.56 52714.94 88888.00 2006-12-24 21:23:26.401 358 18173.95 59.54 52714.97 88888.00 2006-12-24 21:23:26.901 358 18173.97 59.48 52715.06 88888.00 2006-12-24 21:23:27.401 358 18174.12 59.53 52715.11 88888.00 2006-12-24 21:23:27.901 358 18174.10 59.49 52715.07 88888.00 2006-12-24 21:23:28.401 358 18174.10 59.48 52715.02 88888.00 2006-12-24 21:23:28.901 358 18173.96 59.44 52715.00 88888.00 2006-12-24 21:23:29.401 358 18173.94 59.50 52715.04 88888.00 2006-12-24 21:23:29.901 358 18174.00 59.56 52715.11 88888.00 2006-12-24 21:23:30.401 358 18174.11 59.58 52715.18 88888.00 2006-12-24 21:23:30.901 358 18174.23 59.53 52715.08 88888.00 2006-12-24 21:23:31.401 358 18174.27 59.51 52715.11 88888.00 2006-12-24 21:23:31.901 358 18174.28 59.48 52715.14 88888.00 2006-12-24 21:23:32.401 358 18174.28 59.51 52715.16 88888.00 2006-12-24 21:23:32.901 358 18174.27 59.46 52715.15 88888.00 2006-12-24 21:23:33.401 358 18174.36 59.53 52715.16 88888.00 2006-12-24 21:23:33.901 358 18174.53 59.54 52715.22 88888.00 2006-12-24 21:23:34.401 358 18174.55 59.55 52715.17 88888.00 2006-12-24 21:23:34.901 358 18174.50 59.70 52715.05 88888.00 2006-12-24 21:23:35.401 358 18174.39 59.72 52715.02 88888.00 2006-12-24 21:23:35.901 358 18174.35 59.76 52715.07 88888.00 2006-12-24 21:23:36.401 358 18174.35 59.81 52715.20 88888.00 2006-12-24 21:23:36.901 358 18174.46 59.82 52715.34 88888.00 2006-12-24 21:23:37.401 358 18174.58 59.87 52715.32 88888.00 2006-12-24 21:23:37.901 358 18174.55 59.86 52715.30 88888.00 2006-12-24 21:23:38.401 358 18174.49 59.81 52715.23 88888.00 2006-12-24 21:23:38.901 358 18174.53 59.76 52715.09 88888.00 2006-12-24 21:23:39.401 358 18174.60 59.81 52715.03 88888.00 2006-12-24 21:23:39.901 358 18174.55 59.84 52714.96 88888.00 2006-12-24 21:23:40.401 358 18174.46 59.81 52715.11 88888.00 2006-12-24 21:23:40.901 358 18174.46 59.75 52715.07 88888.00 2006-12-24 21:23:41.401 358 18174.57 59.77 52715.00 88888.00 2006-12-24 21:23:41.901 358 18174.55 59.79 52715.05 88888.00 2006-12-24 21:23:42.401 358 18174.56 59.78 52715.13 88888.00 2006-12-24 21:23:42.901 358 18174.68 59.73 52715.08 88888.00 2006-12-24 21:23:43.401 358 18174.61 59.78 52715.12 88888.00 2006-12-24 21:23:43.901 358 18174.50 59.85 52715.27 88888.00 2006-12-24 21:23:44.401 358 18174.44 59.88 52715.27 88888.00 2006-12-24 21:23:44.901 358 18174.57 59.92 52715.20 88888.00 2006-12-24 21:23:45.401 358 18174.56 59.98 52715.24 88888.00 2006-12-24 21:23:45.901 358 18174.71 59.95 52715.29 88888.00 2006-12-24 21:23:46.401 358 18174.65 59.97 52715.31 88888.00 2006-12-24 21:23:46.901 358 18174.67 59.99 52715.30 88888.00 2006-12-24 21:23:47.401 358 18174.68 59.99 52715.37 88888.00 2006-12-24 21:23:47.901 358 18174.64 59.95 52715.49 88888.00 2006-12-24 21:23:48.401 358 18174.72 59.94 52715.47 88888.00 2006-12-24 21:23:48.901 358 18174.84 59.94 52715.42 88888.00 2006-12-24 21:23:49.401 358 18174.94 59.90 52715.48 88888.00 2006-12-24 21:23:49.901 358 18174.93 59.85 52715.42 88888.00 2006-12-24 21:23:50.401 358 18174.97 59.83 52715.36 88888.00 2006-12-24 21:23:50.901 358 18175.03 59.87 52715.45 88888.00 2006-12-24 21:23:51.401 358 18175.06 59.91 52715.45 88888.00 2006-12-24 21:23:51.901 358 18175.10 59.96 52715.49 88888.00 2006-12-24 21:23:52.401 358 18175.02 59.95 52715.39 88888.00 2006-12-24 21:23:52.901 358 18175.00 59.87 52715.38 88888.00 2006-12-24 21:23:53.401 358 18175.05 59.75 52715.42 88888.00 2006-12-24 21:23:53.901 358 18175.02 59.83 52715.37 88888.00 2006-12-24 21:23:54.401 358 18175.14 60.04 52715.30 88888.00 2006-12-24 21:23:54.901 358 18175.24 60.06 52715.35 88888.00 2006-12-24 21:23:55.401 358 18175.27 59.97 52715.35 88888.00 2006-12-24 21:23:55.901 358 18175.22 59.80 52715.30 88888.00 2006-12-24 21:23:56.401 358 18175.34 59.80 52715.29 88888.00 2006-12-24 21:23:56.901 358 18175.55 59.84 52715.23 88888.00 2006-12-24 21:23:57.401 358 18175.58 59.81 52715.19 88888.00 2006-12-24 21:23:57.901 358 18175.49 59.81 52715.15 88888.00 2006-12-24 21:23:58.401 358 18175.44 59.86 52715.20 88888.00 2006-12-24 21:23:58.901 358 18175.43 59.83 52715.27 88888.00 2006-12-24 21:23:59.401 358 18175.52 59.85 52715.29 88888.00 2006-12-24 21:23:59.901 358 18175.52 59.81 52715.26 88888.00 2006-12-24 21:24:00.401 358 18175.43 59.75 52715.37 88888.00 2006-12-24 21:24:00.901 358 18175.43 59.73 52715.51 88888.00 2006-12-24 21:24:01.401 358 18175.53 59.73 52715.52 88888.00 2006-12-24 21:24:01.901 358 18175.46 59.70 52715.40 88888.00 2006-12-24 21:24:02.401 358 18175.55 59.79 52715.38 88888.00 2006-12-24 21:24:02.901 358 18175.63 59.82 52715.43 88888.00 2006-12-24 21:24:03.401 358 18175.68 59.71 52715.37 88888.00 2006-12-24 21:24:03.901 358 18175.70 59.71 52715.35 88888.00 2006-12-24 21:24:04.401 358 18175.60 59.77 52715.36 88888.00 2006-12-24 21:24:04.901 358 18175.66 59.74 52715.31 88888.00 2006-12-24 21:24:05.401 358 18175.60 59.68 52715.31 88888.00 2006-12-24 21:24:05.901 358 18175.63 59.61 52715.26 88888.00 2006-12-24 21:24:06.401 358 18175.64 59.63 52715.22 88888.00 2006-12-24 21:24:06.901 358 18175.78 59.67 52715.23 88888.00 2006-12-24 21:24:07.401 358 18175.90 59.64 52715.24 88888.00 2006-12-24 21:24:07.901 358 18175.88 59.62 52715.13 88888.00 2006-12-24 21:24:08.401 358 18175.70 59.66 52715.18 88888.00 2006-12-24 21:24:08.901 358 18175.49 59.68 52715.22 88888.00 2006-12-24 21:24:09.401 358 18175.47 59.64 52715.15 88888.00 2006-12-24 21:24:09.901 358 18175.55 59.65 52715.22 88888.00 2006-12-24 21:24:10.401 358 18175.52 59.69 52715.22 88888.00 2006-12-24 21:24:10.901 358 18175.59 59.63 52715.13 88888.00 2006-12-24 21:24:11.401 358 18175.78 59.65 52715.05 88888.00 2006-12-24 21:24:11.901 358 18175.82 59.62 52715.03 88888.00 2006-12-24 21:24:12.401 358 18175.88 59.54 52715.11 88888.00 2006-12-24 21:24:12.901 358 18175.91 59.59 52715.06 88888.00 2006-12-24 21:24:13.401 358 18175.88 59.57 52715.05 88888.00 2006-12-24 21:24:13.901 358 18175.96 59.56 52715.13 88888.00 2006-12-24 21:24:14.401 358 18176.00 59.56 52715.18 88888.00 2006-12-24 21:24:14.901 358 18175.92 59.56 52715.27 88888.00 2006-12-24 21:24:15.401 358 18175.90 59.51 52715.35 88888.00 2006-12-24 21:24:15.901 358 18175.89 59.55 52715.31 88888.00 2006-12-24 21:24:16.401 358 18175.90 59.55 52715.22 88888.00 2006-12-24 21:24:16.901 358 18175.84 59.67 52715.16 88888.00 2006-12-24 21:24:17.401 358 18176.01 59.69 52715.16 88888.00 2006-12-24 21:24:17.901 358 18175.92 59.69 52715.13 88888.00 2006-12-24 21:24:18.401 358 18175.99 59.62 52715.17 88888.00 2006-12-24 21:24:18.901 358 18175.90 59.63 52715.11 88888.00 2006-12-24 21:24:19.401 358 18175.92 59.64 52715.16 88888.00 2006-12-24 21:24:19.901 358 18175.81 59.70 52715.12 88888.00 2006-12-24 21:24:20.401 358 18175.73 59.73 52715.23 88888.00 2006-12-24 21:24:20.901 358 18175.90 59.70 52715.36 88888.00 2006-12-24 21:24:21.401 358 18175.79 59.71 52715.35 88888.00 2006-12-24 21:24:21.901 358 18175.79 59.72 52715.34 88888.00 2006-12-24 21:24:22.401 358 18175.81 59.67 52715.31 88888.00 2006-12-24 21:24:22.901 358 18175.86 59.63 52715.24 88888.00 2006-12-24 21:24:23.401 358 18175.73 59.62 52715.19 88888.00 2006-12-24 21:24:23.901 358 18175.71 59.61 52715.28 88888.00 2006-12-24 21:24:24.401 358 18175.71 59.64 52715.28 88888.00 2006-12-24 21:24:24.901 358 18175.75 59.48 52715.39 88888.00 2006-12-24 21:24:25.401 358 18175.76 59.52 52715.46 88888.00 2006-12-24 21:24:25.901 358 18175.81 59.58 52715.39 88888.00 2006-12-24 21:24:26.401 358 18175.87 59.57 52715.50 88888.00 2006-12-24 21:24:26.901 358 18175.85 59.52 52715.48 88888.00 2006-12-24 21:24:27.401 358 18175.86 59.57 52715.55 88888.00 2006-12-24 21:24:27.901 358 18175.76 59.65 52715.41 88888.00 2006-12-24 21:24:28.401 358 18175.68 59.61 52715.37 88888.00 2006-12-24 21:24:28.901 358 18175.80 59.51 52715.48 88888.00 2006-12-24 21:24:29.401 358 18175.93 59.48 52715.48 88888.00 2006-12-24 21:24:29.901 358 18175.96 59.46 52715.41 88888.00 2006-12-24 21:24:30.401 358 18175.92 59.45 52715.59 88888.00 2006-12-24 21:24:30.901 358 18175.99 59.47 52715.67 88888.00 2006-12-24 21:24:31.401 358 18175.90 59.47 52715.72 88888.00 2006-12-24 21:24:31.901 358 18175.71 59.56 52715.64 88888.00 2006-12-24 21:24:32.401 358 18175.69 59.66 52715.57 88888.00 2006-12-24 21:24:32.901 358 18175.68 59.53 52715.52 88888.00 2006-12-24 21:24:33.401 358 18175.75 59.44 52715.53 88888.00 2006-12-24 21:24:33.901 358 18175.80 59.45 52715.43 88888.00 2006-12-24 21:24:34.401 358 18175.73 59.51 52715.47 88888.00 2006-12-24 21:24:34.901 358 18175.71 59.44 52715.42 88888.00 2006-12-24 21:24:35.401 358 18175.70 59.40 52715.42 88888.00 2006-12-24 21:24:35.901 358 18175.73 59.44 52715.42 88888.00 2006-12-24 21:24:36.401 358 18175.65 59.48 52715.42 88888.00 2006-12-24 21:24:36.901 358 18175.57 59.36 52715.47 88888.00 2006-12-24 21:24:37.401 358 18175.66 59.34 52715.53 88888.00 2006-12-24 21:24:37.901 358 18175.67 59.39 52715.43 88888.00 2006-12-24 21:24:38.401 358 18175.55 59.38 52715.40 88888.00 2006-12-24 21:24:38.901 358 18175.41 59.34 52715.46 88888.00 2006-12-24 21:24:39.401 358 18175.45 59.34 52715.52 88888.00 2006-12-24 21:24:39.901 358 18175.57 59.24 52715.45 88888.00 2006-12-24 21:24:40.401 358 18175.70 59.17 52715.41 88888.00 2006-12-24 21:24:40.901 358 18175.63 59.12 52715.42 88888.00 2006-12-24 21:24:41.401 358 18175.62 59.15 52715.38 88888.00 2006-12-24 21:24:41.901 358 18175.52 59.15 52715.43 88888.00 2006-12-24 21:24:42.401 358 18175.55 59.12 52715.46 88888.00 2006-12-24 21:24:42.901 358 18175.62 59.17 52715.48 88888.00 2006-12-24 21:24:43.401 358 18175.56 59.17 52715.42 88888.00 2006-12-24 21:24:43.901 358 18175.47 59.17 52715.32 88888.00 2006-12-24 21:24:44.401 358 18175.41 59.21 52715.28 88888.00 2006-12-24 21:24:44.901 358 18175.37 59.23 52715.37 88888.00 2006-12-24 21:24:45.401 358 18175.24 59.21 52715.42 88888.00 2006-12-24 21:24:45.901 358 18175.26 59.22 52715.53 88888.00 2006-12-24 21:24:46.401 358 18175.38 59.21 52715.49 88888.00 2006-12-24 21:24:46.901 358 18175.37 59.18 52715.50 88888.00 2006-12-24 21:24:47.401 358 18175.37 59.24 52715.48 88888.00 2006-12-24 21:24:47.901 358 18175.36 59.26 52715.52 88888.00 2006-12-24 21:24:48.401 358 18175.41 59.21 52715.51 88888.00 2006-12-24 21:24:48.901 358 18175.43 59.23 52715.45 88888.00 2006-12-24 21:24:49.401 358 18175.48 59.24 52715.34 88888.00 2006-12-24 21:24:49.901 358 18175.44 59.15 52715.34 88888.00 2006-12-24 21:24:50.401 358 18175.45 59.18 52715.48 88888.00 2006-12-24 21:24:50.901 358 18175.41 59.22 52715.39 88888.00 2006-12-24 21:24:51.401 358 18175.48 59.19 52715.37 88888.00 2006-12-24 21:24:51.901 358 18175.45 59.23 52715.38 88888.00 2006-12-24 21:24:52.401 358 18175.73 59.20 52715.41 88888.00 2006-12-24 21:24:52.901 358 18175.68 59.19 52715.43 88888.00 2006-12-24 21:24:53.401 358 18175.80 59.21 52715.42 88888.00 2006-12-24 21:24:53.901 358 18175.78 59.26 52715.45 88888.00 2006-12-24 21:24:54.401 358 18175.68 59.20 52715.48 88888.00 2006-12-24 21:24:54.901 358 18175.77 59.08 52715.43 88888.00 2006-12-24 21:24:55.401 358 18175.78 59.07 52715.45 88888.00 2006-12-24 21:24:55.901 358 18175.69 59.14 52715.52 88888.00 2006-12-24 21:24:56.401 358 18175.69 59.24 52715.42 88888.00 2006-12-24 21:24:56.901 358 18175.64 59.17 52715.37 88888.00 2006-12-24 21:24:57.401 358 18175.63 59.13 52715.37 88888.00 2006-12-24 21:24:57.901 358 18175.67 59.13 52715.30 88888.00 2006-12-24 21:24:58.401 358 18175.73 59.20 52715.39 88888.00 2006-12-24 21:24:58.901 358 18175.63 59.11 52715.42 88888.00 2006-12-24 21:24:59.401 358 18175.68 59.10 52715.34 88888.00 2006-12-24 21:24:59.901 358 18175.64 59.21 52715.39 88888.00 2006-12-24 21:25:00.401 358 18175.73 59.24 52715.38 88888.00 2006-12-24 21:25:00.901 358 18175.87 59.24 52715.41 88888.00 2006-12-24 21:25:01.401 358 18175.85 59.23 52715.40 88888.00 2006-12-24 21:25:01.901 358 18175.66 59.30 52715.52 88888.00 2006-12-24 21:25:02.401 358 18175.56 59.33 52715.48 88888.00 2006-12-24 21:25:02.901 358 18175.54 59.25 52715.48 88888.00 2006-12-24 21:25:03.401 358 18175.58 59.19 52715.34 88888.00 2006-12-24 21:25:03.901 358 18175.67 59.19 52715.30 88888.00 2006-12-24 21:25:04.401 358 18175.58 59.19 52715.31 88888.00 2006-12-24 21:25:04.901 358 18175.49 59.18 52715.35 88888.00 2006-12-24 21:25:05.401 358 18175.42 59.21 52715.39 88888.00 2006-12-24 21:25:05.901 358 18175.33 59.21 52715.39 88888.00 2006-12-24 21:25:06.401 358 18175.41 59.28 52715.42 88888.00 2006-12-24 21:25:06.901 358 18175.51 59.35 52715.36 88888.00 2006-12-24 21:25:07.401 358 18175.44 59.34 52715.31 88888.00 2006-12-24 21:25:07.901 358 18175.46 59.37 52715.38 88888.00 2006-12-24 21:25:08.401 358 18175.42 59.29 52715.47 88888.00 2006-12-24 21:25:08.901 358 18175.43 59.35 52715.48 88888.00 2006-12-24 21:25:09.401 358 18175.42 59.43 52715.54 88888.00 2006-12-24 21:25:09.901 358 18175.46 59.38 52715.62 88888.00 2006-12-24 21:25:10.401 358 18175.51 59.42 52715.61 88888.00 2006-12-24 21:25:10.901 358 18175.55 59.48 52715.52 88888.00 2006-12-24 21:25:11.401 358 18175.68 59.48 52715.61 88888.00 2006-12-24 21:25:11.901 358 18175.62 59.42 52715.67 88888.00 2006-12-24 21:25:12.401 358 18175.58 59.49 52715.54 88888.00 2006-12-24 21:25:12.901 358 18175.55 59.51 52715.43 88888.00 2006-12-24 21:25:13.401 358 18175.48 59.50 52715.46 88888.00 2006-12-24 21:25:13.901 358 18175.55 59.49 52715.48 88888.00 2006-12-24 21:25:14.401 358 18175.59 59.36 52715.47 88888.00 2006-12-24 21:25:14.901 358 18175.56 59.30 52715.36 88888.00 2006-12-24 21:25:15.401 358 18175.56 59.38 52715.40 88888.00 2006-12-24 21:25:15.901 358 18175.67 59.44 52715.46 88888.00 2006-12-24 21:25:16.401 358 18175.67 59.41 52715.45 88888.00 2006-12-24 21:25:16.901 358 18175.65 59.47 52715.49 88888.00 2006-12-24 21:25:17.401 358 18175.60 59.57 52715.58 88888.00 2006-12-24 21:25:17.901 358 18175.51 59.47 52715.72 88888.00 2006-12-24 21:25:18.401 358 18175.45 59.49 52715.65 88888.00 2006-12-24 21:25:18.901 358 18175.38 59.53 52715.63 88888.00 2006-12-24 21:25:19.401 358 18175.31 59.54 52715.61 88888.00 2006-12-24 21:25:19.901 358 18175.37 59.54 52715.69 88888.00 2006-12-24 21:25:20.401 358 18175.42 59.55 52715.64 88888.00 2006-12-24 21:25:20.901 358 18175.34 59.53 52715.60 88888.00 2006-12-24 21:25:21.401 358 18175.35 59.49 52715.64 88888.00 2006-12-24 21:25:21.901 358 18175.35 59.52 52715.69 88888.00 2006-12-24 21:25:22.401 358 18175.33 59.51 52715.71 88888.00 2006-12-24 21:25:22.901 358 18175.30 59.50 52715.62 88888.00 2006-12-24 21:25:23.401 358 18175.37 59.47 52715.53 88888.00 2006-12-24 21:25:23.901 358 18175.34 59.40 52715.47 88888.00 2006-12-24 21:25:24.401 358 18175.19 59.45 52715.53 88888.00 2006-12-24 21:25:24.901 358 18175.20 59.48 52715.49 88888.00 2006-12-24 21:25:25.401 358 18175.20 59.48 52715.59 88888.00 2006-12-24 21:25:25.901 358 18175.13 59.55 52715.55 88888.00 2006-12-24 21:25:26.401 358 18175.23 59.55 52715.63 88888.00 2006-12-24 21:25:26.901 358 18175.25 59.52 52715.65 88888.00 2006-12-24 21:25:27.401 358 18175.25 59.47 52715.65 88888.00 2006-12-24 21:25:27.901 358 18175.30 59.45 52715.73 88888.00 2006-12-24 21:25:28.401 358 18175.32 59.39 52715.76 88888.00 2006-12-24 21:25:28.901 358 18175.36 59.38 52715.74 88888.00 2006-12-24 21:25:29.401 358 18175.38 59.35 52715.65 88888.00 2006-12-24 21:25:29.901 358 18175.35 59.41 52715.72 88888.00 2006-12-24 21:25:30.401 358 18175.36 59.35 52715.74 88888.00 2006-12-24 21:25:30.901 358 18175.32 59.39 52715.74 88888.00 2006-12-24 21:25:31.401 358 18175.27 59.46 52715.70 88888.00 2006-12-24 21:25:31.901 358 18175.32 59.46 52715.65 88888.00 2006-12-24 21:25:32.401 358 18175.32 59.43 52715.63 88888.00 2006-12-24 21:25:32.901 358 18175.37 59.45 52715.71 88888.00 2006-12-24 21:25:33.401 358 18175.40 59.45 52715.71 88888.00 2006-12-24 21:25:33.901 358 18175.37 59.43 52715.76 88888.00 2006-12-24 21:25:34.401 358 18175.27 59.38 52715.84 88888.00 2006-12-24 21:25:34.901 358 18175.23 59.35 52715.84 88888.00 2006-12-24 21:25:35.401 358 18175.23 59.37 52715.67 88888.00 2006-12-24 21:25:35.901 358 18175.24 59.45 52715.58 88888.00 2006-12-24 21:25:36.401 358 18175.44 59.44 52715.63 88888.00 2006-12-24 21:25:36.901 358 18175.51 59.41 52715.76 88888.00 2006-12-24 21:25:37.401 358 18175.37 59.46 52715.80 88888.00 2006-12-24 21:25:37.901 358 18175.48 59.54 52715.65 88888.00 2006-12-24 21:25:38.401 358 18175.41 59.51 52715.60 88888.00 2006-12-24 21:25:38.901 358 18175.24 59.41 52715.73 88888.00 2006-12-24 21:25:39.401 358 18175.29 59.38 52715.75 88888.00 2006-12-24 21:25:39.901 358 18175.24 59.30 52715.78 88888.00 2006-12-24 21:25:40.401 358 18175.23 59.38 52715.83 88888.00 2006-12-24 21:25:40.901 358 18175.25 59.44 52715.80 88888.00 2006-12-24 21:25:41.401 358 18175.31 59.59 52715.84 88888.00 2006-12-24 21:25:41.901 358 18175.32 59.59 52715.74 88888.00 2006-12-24 21:25:42.401 358 18175.16 59.53 52715.64 88888.00 2006-12-24 21:25:42.901 358 18175.12 59.53 52715.63 88888.00 2006-12-24 21:25:43.401 358 18175.27 59.55 52715.69 88888.00 2006-12-24 21:25:43.901 358 18175.35 59.54 52715.66 88888.00 2006-12-24 21:25:44.401 358 18175.38 59.53 52715.66 88888.00 2006-12-24 21:25:44.901 358 18175.41 59.50 52715.59 88888.00 2006-12-24 21:25:45.401 358 18175.53 59.55 52715.57 88888.00 2006-12-24 21:25:45.901 358 18175.30 59.46 52715.58 88888.00 2006-12-24 21:25:46.401 358 18175.08 59.45 52715.57 88888.00 2006-12-24 21:25:46.901 358 18174.93 59.48 52715.59 88888.00 2006-12-24 21:25:47.401 358 18174.94 59.45 52715.61 88888.00 2006-12-24 21:25:47.901 358 18175.06 59.44 52715.64 88888.00 2006-12-24 21:25:48.401 358 18175.01 59.46 52715.52 88888.00 2006-12-24 21:25:48.901 358 18175.10 59.44 52715.52 88888.00 2006-12-24 21:25:49.401 358 18175.19 59.40 52715.58 88888.00 2006-12-24 21:25:49.901 358 18175.20 59.33 52715.55 88888.00 2006-12-24 21:25:50.401 358 18175.14 59.30 52715.36 88888.00 2006-12-24 21:25:50.901 358 18175.21 59.34 52715.46 88888.00 2006-12-24 21:25:51.401 358 18175.36 59.38 52715.54 88888.00 2006-12-24 21:25:51.901 358 18175.35 59.36 52715.55 88888.00 2006-12-24 21:25:52.401 358 18175.37 59.32 52715.45 88888.00 2006-12-24 21:25:52.901 358 18175.34 59.32 52715.50 88888.00 2006-12-24 21:25:53.401 358 18175.30 59.25 52715.48 88888.00 2006-12-24 21:25:53.901 358 18175.26 59.32 52715.42 88888.00 2006-12-24 21:25:54.401 358 18175.31 59.33 52715.41 88888.00 2006-12-24 21:25:54.901 358 18175.26 59.33 52715.39 88888.00 2006-12-24 21:25:55.401 358 18175.24 59.31 52715.41 88888.00 2006-12-24 21:25:55.901 358 18175.21 59.28 52715.51 88888.00 2006-12-24 21:25:56.401 358 18175.32 59.31 52715.52 88888.00 2006-12-24 21:25:56.901 358 18175.29 59.36 52715.39 88888.00 2006-12-24 21:25:57.401 358 18175.25 59.36 52715.42 88888.00 2006-12-24 21:25:57.901 358 18175.21 59.33 52715.37 88888.00 2006-12-24 21:25:58.401 358 18175.29 59.26 52715.31 88888.00 2006-12-24 21:25:58.901 358 18175.25 59.25 52715.31 88888.00 2006-12-24 21:25:59.401 358 18175.24 59.15 52715.27 88888.00 2006-12-24 21:25:59.901 358 18175.14 59.13 52715.24 88888.00 2006-12-24 21:26:00.401 358 18175.13 59.19 52715.29 88888.00 2006-12-24 21:26:00.901 358 18175.15 59.25 52715.24 88888.00 2006-12-24 21:26:01.401 358 18175.12 59.20 52715.16 88888.00 2006-12-24 21:26:01.901 358 18175.13 59.19 52715.22 88888.00 2006-12-24 21:26:02.401 358 18175.21 59.14 52715.28 88888.00 2006-12-24 21:26:02.901 358 18175.25 59.17 52715.23 88888.00 2006-12-24 21:26:03.401 358 18175.23 59.20 52715.17 88888.00 2006-12-24 21:26:03.901 358 18175.05 59.13 52715.19 88888.00 2006-12-24 21:26:04.401 358 18175.04 59.13 52715.28 88888.00 2006-12-24 21:26:04.901 358 18175.04 59.18 52715.29 88888.00 2006-12-24 21:26:05.401 358 18175.09 59.22 52715.18 88888.00 2006-12-24 21:26:05.901 358 18174.97 59.18 52715.13 88888.00 2006-12-24 21:26:06.401 358 18174.67 59.22 52715.08 88888.00 2006-12-24 21:26:06.901 358 18174.65 59.23 52715.11 88888.00 2006-12-24 21:26:07.401 358 18174.67 59.24 52715.13 88888.00 2006-12-24 21:26:07.901 358 18174.71 59.24 52715.09 88888.00 2006-12-24 21:26:08.401 358 18174.61 59.23 52715.13 88888.00 2006-12-24 21:26:08.901 358 18174.58 59.34 52715.15 88888.00 2006-12-24 21:26:09.401 358 18174.66 59.29 52715.15 88888.00 2006-12-24 21:26:09.901 358 18174.67 59.21 52715.18 88888.00 2006-12-24 21:26:10.401 358 18174.69 59.22 52715.20 88888.00 2006-12-24 21:26:10.901 358 18174.73 59.19 52715.19 88888.00 2006-12-24 21:26:11.401 358 18174.80 59.19 52715.15 88888.00 2006-12-24 21:26:11.901 358 18174.86 59.21 52715.06 88888.00 2006-12-24 21:26:12.401 358 18174.78 59.24 52715.11 88888.00 2006-12-24 21:26:12.901 358 18174.66 59.24 52715.13 88888.00 2006-12-24 21:26:13.401 358 18174.72 59.34 52715.07 88888.00 2006-12-24 21:26:13.901 358 18174.86 59.42 52715.20 88888.00 2006-12-24 21:26:14.401 358 18174.94 59.41 52715.22 88888.00 2006-12-24 21:26:14.901 358 18174.86 59.40 52715.29 88888.00 2006-12-24 21:26:15.401 358 18174.67 59.44 52715.26 88888.00 2006-12-24 21:26:15.901 358 18174.66 59.44 52715.18 88888.00 2006-12-24 21:26:16.401 358 18174.90 59.45 52715.07 88888.00 2006-12-24 21:26:16.901 358 18174.93 59.49 52715.18 88888.00 2006-12-24 21:26:17.401 358 18174.84 59.54 52715.19 88888.00 2006-12-24 21:26:17.901 358 18174.72 59.56 52715.18 88888.00 2006-12-24 21:26:18.401 358 18174.67 59.49 52715.17 88888.00 2006-12-24 21:26:18.901 358 18174.76 59.40 52715.13 88888.00 2006-12-24 21:26:19.401 358 18174.82 59.52 52715.27 88888.00 2006-12-24 21:26:19.901 358 18174.72 59.56 52715.26 88888.00 2006-12-24 21:26:20.401 358 18174.67 59.51 52715.26 88888.00 2006-12-24 21:26:20.901 358 18174.58 59.51 52715.30 88888.00 2006-12-24 21:26:21.401 358 18174.55 59.56 52715.35 88888.00 2006-12-24 21:26:21.901 358 18174.65 59.57 52715.37 88888.00 2006-12-24 21:26:22.401 358 18174.76 59.53 52715.25 88888.00 2006-12-24 21:26:22.901 358 18174.87 59.44 52715.26 88888.00 2006-12-24 21:26:23.401 358 18174.93 59.45 52715.18 88888.00 2006-12-24 21:26:23.901 358 18175.01 59.50 52715.18 88888.00 2006-12-24 21:26:24.401 358 18174.84 59.65 52715.09 88888.00 2006-12-24 21:26:24.901 358 18174.71 59.69 52715.14 88888.00 2006-12-24 21:26:25.401 358 18174.76 59.68 52715.19 88888.00 2006-12-24 21:26:25.901 358 18174.49 59.66 52715.18 88888.00 2006-12-24 21:26:26.401 358 18174.61 59.67 52715.22 88888.00 2006-12-24 21:26:26.901 358 18174.68 59.66 52715.16 88888.00 2006-12-24 21:26:27.401 358 18174.73 59.74 52715.23 88888.00 2006-12-24 21:26:27.901 358 18174.62 59.80 52715.25 88888.00 2006-12-24 21:26:28.401 358 18174.50 59.78 52715.19 88888.00 2006-12-24 21:26:28.901 358 18174.49 59.84 52715.16 88888.00 2006-12-24 21:26:29.401 358 18174.34 59.91 52715.22 88888.00 2006-12-24 21:26:29.901 358 18174.40 59.91 52715.24 88888.00 2006-12-24 21:26:30.401 358 18174.67 59.90 52715.25 88888.00 2006-12-24 21:26:30.901 358 18174.71 59.77 52715.31 88888.00 2006-12-24 21:26:31.401 358 18174.69 59.86 52715.31 88888.00 2006-12-24 21:26:31.901 358 18174.66 59.83 52715.32 88888.00 2006-12-24 21:26:32.401 358 18174.61 59.79 52715.30 88888.00 2006-12-24 21:26:32.901 358 18174.51 59.83 52715.42 88888.00 2006-12-24 21:26:33.401 358 18174.48 59.88 52715.51 88888.00 2006-12-24 21:26:33.901 358 18174.47 59.85 52715.47 88888.00 2006-12-24 21:26:34.401 358 18174.46 59.81 52715.43 88888.00 2006-12-24 21:26:34.901 358 18174.41 59.83 52715.50 88888.00 2006-12-24 21:26:35.401 358 18174.41 59.88 52715.62 88888.00 2006-12-24 21:26:35.901 358 18174.45 59.79 52715.61 88888.00 2006-12-24 21:26:36.401 358 18174.43 59.84 52715.66 88888.00 2006-12-24 21:26:36.901 358 18174.36 59.82 52715.60 88888.00 2006-12-24 21:26:37.401 358 18174.43 59.86 52715.61 88888.00 2006-12-24 21:26:37.901 358 18174.50 59.94 52715.63 88888.00 2006-12-24 21:26:38.401 358 18174.53 59.87 52715.73 88888.00 2006-12-24 21:26:38.901 358 18174.39 59.92 52715.70 88888.00 2006-12-24 21:26:39.401 358 18174.22 59.91 52715.67 88888.00 2006-12-24 21:26:39.901 358 18174.14 59.89 52715.74 88888.00 2006-12-24 21:26:40.401 358 18174.26 59.87 52715.75 88888.00 2006-12-24 21:26:40.901 358 18174.30 59.87 52715.64 88888.00 2006-12-24 21:26:41.401 358 18174.32 59.85 52715.59 88888.00 2006-12-24 21:26:41.901 358 18174.32 59.87 52715.63 88888.00 2006-12-24 21:26:42.401 358 18174.22 59.89 52715.73 88888.00 2006-12-24 21:26:42.901 358 18174.23 59.78 52715.82 88888.00 2006-12-24 21:26:43.401 358 18174.26 59.82 52715.76 88888.00 2006-12-24 21:26:43.901 358 18174.28 59.82 52715.65 88888.00 2006-12-24 21:26:44.401 358 18174.29 59.88 52715.70 88888.00 2006-12-24 21:26:44.901 358 18174.23 59.89 52715.61 88888.00 2006-12-24 21:26:45.401 358 18174.34 59.87 52715.62 88888.00 2006-12-24 21:26:45.901 358 18174.33 59.91 52715.61 88888.00 2006-12-24 21:26:46.401 358 18174.34 59.84 52715.64 88888.00 2006-12-24 21:26:46.901 358 18174.38 59.77 52715.61 88888.00 2006-12-24 21:26:47.401 358 18174.41 59.79 52715.65 88888.00 2006-12-24 21:26:47.901 358 18174.24 59.78 52715.66 88888.00 2006-12-24 21:26:48.401 358 18174.26 59.77 52715.70 88888.00 2006-12-24 21:26:48.901 358 18174.37 59.78 52715.75 88888.00 2006-12-24 21:26:49.401 358 18174.48 59.77 52715.83 88888.00 2006-12-24 21:26:49.901 358 18174.30 59.77 52715.82 88888.00 2006-12-24 21:26:50.401 358 18174.32 59.71 52715.76 88888.00 2006-12-24 21:26:50.901 358 18174.36 59.75 52715.71 88888.00 2006-12-24 21:26:51.401 358 18174.23 59.78 52715.63 88888.00 2006-12-24 21:26:51.901 358 18174.22 59.78 52715.50 88888.00 2006-12-24 21:26:52.401 358 18174.21 59.76 52715.47 88888.00 2006-12-24 21:26:52.901 358 18174.27 59.70 52715.52 88888.00 2006-12-24 21:26:53.401 358 18174.33 59.61 52715.63 88888.00 2006-12-24 21:26:53.901 358 18174.36 59.66 52715.74 88888.00 2006-12-24 21:26:54.401 358 18174.49 59.66 52715.66 88888.00 2006-12-24 21:26:54.901 358 18174.50 59.69 52715.55 88888.00 2006-12-24 21:26:55.401 358 18174.62 59.67 52715.60 88888.00 2006-12-24 21:26:55.901 358 18174.53 59.62 52715.64 88888.00 2006-12-24 21:26:56.401 358 18174.46 59.55 52715.77 88888.00 2006-12-24 21:26:56.901 358 18174.51 59.58 52715.71 88888.00 2006-12-24 21:26:57.401 358 18174.47 59.51 52715.63 88888.00 2006-12-24 21:26:57.901 358 18174.47 59.53 52715.60 88888.00 2006-12-24 21:26:58.401 358 18174.39 59.58 52715.57 88888.00 2006-12-24 21:26:58.901 358 18174.35 59.68 52715.48 88888.00 2006-12-24 21:26:59.401 358 18174.29 59.71 52715.49 88888.00 2006-12-24 21:26:59.901 358 18174.25 59.74 52715.50 88888.00 2006-12-24 21:27:00.401 358 18174.22 59.72 52715.39 88888.00 2006-12-24 21:27:00.901 358 18174.32 59.71 52715.45 88888.00 2006-12-24 21:27:01.401 358 18174.46 59.74 52715.48 88888.00 2006-12-24 21:27:01.901 358 18174.55 59.72 52715.38 88888.00 2006-12-24 21:27:02.401 358 18174.51 59.64 52715.40 88888.00 2006-12-24 21:27:02.901 358 18174.48 59.69 52715.41 88888.00 2006-12-24 21:27:03.401 358 18174.45 59.79 52715.38 88888.00 2006-12-24 21:27:03.901 358 18174.35 59.77 52715.49 88888.00 2006-12-24 21:27:04.401 358 18174.39 59.71 52715.57 88888.00 2006-12-24 21:27:04.901 358 18174.40 59.69 52715.49 88888.00 2006-12-24 21:27:05.401 358 18174.29 59.71 52715.45 88888.00 2006-12-24 21:27:05.901 358 18174.30 59.66 52715.55 88888.00 2006-12-24 21:27:06.401 358 18174.23 59.56 52715.53 88888.00 2006-12-24 21:27:06.901 358 18174.12 59.59 52715.48 88888.00 2006-12-24 21:27:07.401 358 18174.18 59.61 52715.50 88888.00 2006-12-24 21:27:07.901 358 18174.21 59.59 52715.55 88888.00 2006-12-24 21:27:08.401 358 18174.27 59.57 52715.63 88888.00 2006-12-24 21:27:08.901 358 18174.40 59.52 52715.66 88888.00 2006-12-24 21:27:09.401 358 18174.50 59.48 52715.58 88888.00 2006-12-24 21:27:09.901 358 18174.48 59.46 52715.57 88888.00 2006-12-24 21:27:10.401 358 18174.41 59.39 52715.51 88888.00 2006-12-24 21:27:10.901 358 18174.40 59.30 52715.53 88888.00 2006-12-24 21:27:11.401 358 18174.40 59.36 52715.52 88888.00 2006-12-24 21:27:11.901 358 18174.44 59.41 52715.53 88888.00 2006-12-24 21:27:12.401 358 18174.40 59.44 52715.58 88888.00 2006-12-24 21:27:12.901 358 18174.45 59.44 52715.64 88888.00 2006-12-24 21:27:13.401 358 18174.53 59.50 52715.64 88888.00 2006-12-24 21:27:13.901 358 18174.51 59.59 52715.63 88888.00 2006-12-24 21:27:14.401 358 18174.40 59.47 52715.57 88888.00 2006-12-24 21:27:14.901 358 18174.36 59.44 52715.59 88888.00 2006-12-24 21:27:15.401 358 18174.43 59.44 52715.63 88888.00 2006-12-24 21:27:15.901 358 18174.54 59.38 52715.66 88888.00 2006-12-24 21:27:16.401 358 18174.48 59.41 52715.64 88888.00 2006-12-24 21:27:16.901 358 18174.38 59.40 52715.59 88888.00 2006-12-24 21:27:17.401 358 18174.35 59.36 52715.55 88888.00 2006-12-24 21:27:17.901 358 18174.30 59.36 52715.63 88888.00 2006-12-24 21:27:18.401 358 18174.30 59.45 52715.63 88888.00 2006-12-24 21:27:18.901 358 18174.44 59.42 52715.60 88888.00 2006-12-24 21:27:19.401 358 18174.40 59.32 52715.54 88888.00 2006-12-24 21:27:19.901 358 18174.54 59.30 52715.51 88888.00 2006-12-24 21:27:20.401 358 18174.67 59.37 52715.48 88888.00 2006-12-24 21:27:20.901 358 18174.67 59.35 52715.54 88888.00 2006-12-24 21:27:21.401 358 18174.75 59.36 52715.64 88888.00 2006-12-24 21:27:21.901 358 18174.67 59.37 52715.61 88888.00 2006-12-24 21:27:22.401 358 18174.66 59.38 52715.48 88888.00 2006-12-24 21:27:22.901 358 18174.71 59.44 52715.46 88888.00 2006-12-24 21:27:23.401 358 18174.73 59.39 52715.46 88888.00 2006-12-24 21:27:23.901 358 18174.76 59.34 52715.46 88888.00 2006-12-24 21:27:24.401 358 18174.73 59.37 52715.45 88888.00 2006-12-24 21:27:24.901 358 18174.73 59.36 52715.30 88888.00 2006-12-24 21:27:25.401 358 18174.69 59.32 52715.39 88888.00 2006-12-24 21:27:25.901 358 18174.68 59.33 52715.38 88888.00 2006-12-24 21:27:26.401 358 18174.82 59.34 52715.35 88888.00 2006-12-24 21:27:26.901 358 18174.83 59.32 52715.40 88888.00 2006-12-24 21:27:27.401 358 18174.80 59.29 52715.32 88888.00 2006-12-24 21:27:27.901 358 18174.86 59.32 52715.40 88888.00 2006-12-24 21:27:28.401 358 18174.90 59.33 52715.37 88888.00 2006-12-24 21:27:28.901 358 18174.92 59.30 52715.42 88888.00 2006-12-24 21:27:29.401 358 18174.90 59.32 52715.34 88888.00 2006-12-24 21:27:29.901 358 18174.80 59.32 52715.22 88888.00 2006-12-24 21:27:30.401 358 18174.98 59.29 52715.26 88888.00 2006-12-24 21:27:30.901 358 18174.94 59.35 52715.29 88888.00 2006-12-24 21:27:31.401 358 18174.98 59.33 52715.32 88888.00 2006-12-24 21:27:31.901 358 18175.05 59.31 52715.31 88888.00 2006-12-24 21:27:32.401 358 18175.01 59.33 52715.35 88888.00 2006-12-24 21:27:32.901 358 18174.97 59.25 52715.37 88888.00 2006-12-24 21:27:33.401 358 18175.11 59.21 52715.31 88888.00 2006-12-24 21:27:33.901 358 18175.26 59.26 52715.30 88888.00 2006-12-24 21:27:34.401 358 18175.20 59.28 52715.27 88888.00 2006-12-24 21:27:34.901 358 18175.01 59.23 52715.36 88888.00 2006-12-24 21:27:35.401 358 18174.91 59.21 52715.42 88888.00 2006-12-24 21:27:35.901 358 18174.88 59.08 52715.37 88888.00 2006-12-24 21:27:36.401 358 18174.94 59.09 52715.38 88888.00 2006-12-24 21:27:36.901 358 18175.10 59.15 52715.45 88888.00 2006-12-24 21:27:37.401 358 18175.17 59.13 52715.54 88888.00 2006-12-24 21:27:37.901 358 18175.16 59.08 52715.45 88888.00 2006-12-24 21:27:38.401 358 18175.03 59.12 52715.39 88888.00 2006-12-24 21:27:38.901 358 18175.19 59.08 52715.48 88888.00 2006-12-24 21:27:39.401 358 18175.27 59.08 52715.51 88888.00 2006-12-24 21:27:39.901 358 18175.36 59.12 52715.55 88888.00 2006-12-24 21:27:40.401 358 18175.41 59.15 52715.53 88888.00 2006-12-24 21:27:40.901 358 18175.48 59.16 52715.49 88888.00 2006-12-24 21:27:41.401 358 18175.48 59.09 52715.48 88888.00 2006-12-24 21:27:41.901 358 18175.51 59.08 52715.55 88888.00 2006-12-24 21:27:42.401 358 18175.63 59.08 52715.42 88888.00 2006-12-24 21:27:42.901 358 18175.67 58.95 52715.38 88888.00 2006-12-24 21:27:43.401 358 18175.62 58.99 52715.48 88888.00 2006-12-24 21:27:43.901 358 18175.48 59.09 52715.46 88888.00 2006-12-24 21:27:44.401 358 18175.41 59.16 52715.38 88888.00 2006-12-24 21:27:44.901 358 18175.49 59.15 52715.32 88888.00 2006-12-24 21:27:45.401 358 18175.55 59.15 52715.47 88888.00 2006-12-24 21:27:45.901 358 18175.49 59.18 52715.39 88888.00 2006-12-24 21:27:46.401 358 18175.49 59.13 52715.38 88888.00 2006-12-24 21:27:46.901 358 18175.58 59.04 52715.29 88888.00 2006-12-24 21:27:47.401 358 18175.60 59.09 52715.17 88888.00 2006-12-24 21:27:47.901 358 18175.62 59.20 52715.26 88888.00 2006-12-24 21:27:48.401 358 18175.65 59.23 52715.20 88888.00 2006-12-24 21:27:48.901 358 18175.70 59.25 52715.09 88888.00 2006-12-24 21:27:49.401 358 18175.71 59.28 52715.18 88888.00 2006-12-24 21:27:49.901 358 18175.65 59.22 52715.26 88888.00 2006-12-24 21:27:50.401 358 18175.58 59.18 52715.27 88888.00 2006-12-24 21:27:50.901 358 18175.60 59.21 52715.16 88888.00 2006-12-24 21:27:51.401 358 18175.59 59.18 52715.09 88888.00 2006-12-24 21:27:51.901 358 18175.44 59.20 52715.00 88888.00 2006-12-24 21:27:52.401 358 18175.45 59.23 52715.01 88888.00 2006-12-24 21:27:52.901 358 18175.58 59.26 52715.04 88888.00 2006-12-24 21:27:53.401 358 18175.66 59.22 52715.11 88888.00 2006-12-24 21:27:53.901 358 18175.69 59.20 52715.12 88888.00 2006-12-24 21:27:54.401 358 18175.74 59.29 52715.15 88888.00 2006-12-24 21:27:54.901 358 18175.80 59.33 52715.17 88888.00 2006-12-24 21:27:55.401 358 18175.76 59.39 52715.16 88888.00 2006-12-24 21:27:55.901 358 18175.73 59.38 52715.09 88888.00 2006-12-24 21:27:56.401 358 18175.86 59.40 52715.19 88888.00 2006-12-24 21:27:56.901 358 18175.96 59.45 52715.25 88888.00 2006-12-24 21:27:57.401 358 18175.91 59.41 52715.15 88888.00 2006-12-24 21:27:57.901 358 18175.95 59.40 52715.13 88888.00 2006-12-24 21:27:58.401 358 18176.10 59.34 52715.07 88888.00 2006-12-24 21:27:58.901 358 18176.06 59.42 52715.07 88888.00 2006-12-24 21:27:59.401 358 18176.05 59.55 52715.08 88888.00 2006-12-24 21:27:59.901 358 18176.08 59.54 52715.12 88888.00 2006-12-24 21:28:00.401 358 18176.03 59.46 52715.09 88888.00 2006-12-24 21:28:00.901 358 18176.10 59.47 52715.15 88888.00 2006-12-24 21:28:01.401 358 18175.99 59.42 52715.13 88888.00 2006-12-24 21:28:01.901 358 18175.96 59.38 52715.14 88888.00 2006-12-24 21:28:02.401 358 18176.12 59.44 52715.17 88888.00 2006-12-24 21:28:02.901 358 18176.17 59.42 52715.13 88888.00 2006-12-24 21:28:03.401 358 18176.13 59.40 52715.16 88888.00 2006-12-24 21:28:03.901 358 18176.12 59.36 52715.15 88888.00 2006-12-24 21:28:04.401 358 18176.14 59.32 52715.16 88888.00 2006-12-24 21:28:04.901 358 18176.10 59.35 52715.15 88888.00 2006-12-24 21:28:05.401 358 18176.03 59.38 52715.27 88888.00 2006-12-24 21:28:05.901 358 18175.93 59.34 52715.32 88888.00 2006-12-24 21:28:06.401 358 18175.91 59.40 52715.22 88888.00 2006-12-24 21:28:06.901 358 18175.88 59.46 52715.09 88888.00 2006-12-24 21:28:07.401 358 18175.85 59.47 52715.14 88888.00 2006-12-24 21:28:07.901 358 18175.90 59.42 52715.26 88888.00 2006-12-24 21:28:08.401 358 18175.95 59.31 52715.36 88888.00 2006-12-24 21:28:08.901 358 18176.08 59.39 52715.34 88888.00 2006-12-24 21:28:09.401 358 18176.03 59.43 52715.37 88888.00 2006-12-24 21:28:09.901 358 18176.00 59.47 52715.28 88888.00 2006-12-24 21:28:10.401 358 18175.90 59.43 52715.22 88888.00 2006-12-24 21:28:10.901 358 18175.82 59.40 52715.24 88888.00 2006-12-24 21:28:11.401 358 18175.98 59.38 52715.23 88888.00 2006-12-24 21:28:11.901 358 18175.96 59.42 52715.28 88888.00 2006-12-24 21:28:12.401 358 18176.00 59.48 52715.25 88888.00 2006-12-24 21:28:12.901 358 18175.98 59.54 52715.24 88888.00 2006-12-24 21:28:13.401 358 18176.02 59.52 52715.22 88888.00 2006-12-24 21:28:13.901 358 18176.07 59.48 52715.23 88888.00 2006-12-24 21:28:14.401 358 18176.07 59.43 52715.32 88888.00 2006-12-24 21:28:14.901 358 18176.05 59.45 52715.25 88888.00 2006-12-24 21:28:15.401 358 18175.93 59.48 52715.20 88888.00 2006-12-24 21:28:15.901 358 18176.01 59.53 52715.20 88888.00 2006-12-24 21:28:16.401 358 18176.09 59.48 52715.28 88888.00 2006-12-24 21:28:16.901 358 18176.10 59.37 52715.27 88888.00 2006-12-24 21:28:17.401 358 18176.02 59.39 52715.19 88888.00 2006-12-24 21:28:17.901 358 18175.98 59.44 52715.14 88888.00 2006-12-24 21:28:18.401 358 18175.91 59.54 52715.15 88888.00 2006-12-24 21:28:18.901 358 18176.03 59.53 52715.15 88888.00 2006-12-24 21:28:19.401 358 18176.01 59.55 52715.16 88888.00 2006-12-24 21:28:19.901 358 18175.92 59.63 52715.14 88888.00 2006-12-24 21:28:20.401 358 18175.96 59.64 52715.13 88888.00 2006-12-24 21:28:20.901 358 18175.98 59.67 52715.18 88888.00 2006-12-24 21:28:21.401 358 18175.98 59.65 52715.22 88888.00 2006-12-24 21:28:21.901 358 18175.99 59.65 52715.20 88888.00 2006-12-24 21:28:22.401 358 18176.02 59.58 52715.19 88888.00 2006-12-24 21:28:22.901 358 18176.02 59.63 52715.20 88888.00 2006-12-24 21:28:23.401 358 18176.12 59.68 52715.25 88888.00 2006-12-24 21:28:23.901 358 18176.03 59.73 52715.28 88888.00 2006-12-24 21:28:24.401 358 18175.96 59.79 52715.32 88888.00 2006-12-24 21:28:24.901 358 18176.06 59.74 52715.31 88888.00 2006-12-24 21:28:25.401 358 18176.11 59.77 52715.27 88888.00 2006-12-24 21:28:25.901 358 18176.23 59.76 52715.31 88888.00 2006-12-24 21:28:26.401 358 18176.23 59.69 52715.36 88888.00 2006-12-24 21:28:26.901 358 18176.25 59.74 52715.41 88888.00 2006-12-24 21:28:27.401 358 18176.11 59.74 52715.29 88888.00 2006-12-24 21:28:27.901 358 18175.99 59.70 52715.27 88888.00 2006-12-24 21:28:28.401 358 18175.91 59.69 52715.32 88888.00 2006-12-24 21:28:28.901 358 18175.89 59.80 52715.25 88888.00 2006-12-24 21:28:29.401 358 18175.93 59.81 52715.22 88888.00 2006-12-24 21:28:29.901 358 18175.99 59.79 52715.25 88888.00 2006-12-24 21:28:30.401 358 18175.89 59.82 52715.34 88888.00 2006-12-24 21:28:30.901 358 18175.90 59.82 52715.41 88888.00 2006-12-24 21:28:31.401 358 18175.98 59.88 52715.31 88888.00 2006-12-24 21:28:31.901 358 18176.02 59.86 52715.25 88888.00 2006-12-24 21:28:32.401 358 18175.88 59.83 52715.31 88888.00 2006-12-24 21:28:32.901 358 18175.93 59.85 52715.26 88888.00 2006-12-24 21:28:33.401 358 18175.79 59.83 52715.41 88888.00 2006-12-24 21:28:33.901 358 18175.96 59.81 52715.48 88888.00 2006-12-24 21:28:34.401 358 18176.09 59.83 52715.42 88888.00 2006-12-24 21:28:34.901 358 18176.05 59.84 52715.43 88888.00 2006-12-24 21:28:35.401 358 18176.09 59.79 52715.46 88888.00 2006-12-24 21:28:35.901 358 18176.06 59.79 52715.55 88888.00 2006-12-24 21:28:36.401 358 18176.09 59.74 52715.51 88888.00 2006-12-24 21:28:36.901 358 18176.09 59.79 52715.45 88888.00 2006-12-24 21:28:37.401 358 18176.17 59.85 52715.43 88888.00 2006-12-24 21:28:37.901 358 18176.19 59.92 52715.29 88888.00 2006-12-24 21:28:38.401 358 18176.21 59.95 52715.39 88888.00 2006-12-24 21:28:38.901 358 18176.14 59.92 52715.42 88888.00 2006-12-24 21:28:39.401 358 18176.25 59.87 52715.40 88888.00 2006-12-24 21:28:39.901 358 18176.17 59.83 52715.43 88888.00 2006-12-24 21:28:40.401 358 18175.99 59.89 52715.48 88888.00 2006-12-24 21:28:40.901 358 18176.08 59.84 52715.49 88888.00 2006-12-24 21:28:41.401 358 18176.14 59.82 52715.42 88888.00 2006-12-24 21:28:41.901 358 18176.17 59.88 52715.40 88888.00 2006-12-24 21:28:42.401 358 18176.14 59.95 52715.50 88888.00 2006-12-24 21:28:42.901 358 18176.11 60.00 52715.53 88888.00 2006-12-24 21:28:43.401 358 18176.09 59.99 52715.51 88888.00 2006-12-24 21:28:43.901 358 18176.00 60.00 52715.40 88888.00 2006-12-24 21:28:44.401 358 18175.91 60.01 52715.48 88888.00 2006-12-24 21:28:44.901 358 18176.03 60.06 52715.48 88888.00 2006-12-24 21:28:45.401 358 18176.05 60.01 52715.37 88888.00 2006-12-24 21:28:45.901 358 18176.03 60.00 52715.40 88888.00 2006-12-24 21:28:46.401 358 18176.12 59.99 52715.42 88888.00 2006-12-24 21:28:46.901 358 18176.19 59.95 52715.50 88888.00 2006-12-24 21:28:47.401 358 18176.08 59.91 52715.52 88888.00 2006-12-24 21:28:47.901 358 18176.09 59.92 52715.52 88888.00 2006-12-24 21:28:48.401 358 18176.07 59.91 52715.64 88888.00 2006-12-24 21:28:48.901 358 18176.12 59.89 52715.63 88888.00 2006-12-24 21:28:49.401 358 18176.05 59.87 52715.52 88888.00 2006-12-24 21:28:49.901 358 18176.07 59.79 52715.51 88888.00 2006-12-24 21:28:50.401 358 18176.14 59.88 52715.52 88888.00 2006-12-24 21:28:50.901 358 18176.12 59.95 52715.51 88888.00 2006-12-24 21:28:51.401 358 18176.18 59.90 52715.48 88888.00 2006-12-24 21:28:51.901 358 18176.16 59.88 52715.51 88888.00 2006-12-24 21:28:52.401 358 18176.09 59.90 52715.38 88888.00 2006-12-24 21:28:52.901 358 18176.01 59.70 52715.34 88888.00 2006-12-24 21:28:53.401 358 18176.01 59.64 52715.37 88888.00 2006-12-24 21:28:53.901 358 18176.03 59.86 52715.37 88888.00 2006-12-24 21:28:54.401 358 18176.06 59.87 52715.43 88888.00 2006-12-24 21:28:54.901 358 18176.17 59.97 52715.41 88888.00 2006-12-24 21:28:55.401 358 18176.19 59.99 52715.45 88888.00 2006-12-24 21:28:55.901 358 18176.07 60.00 52715.54 88888.00 2006-12-24 21:28:56.401 358 18176.09 59.97 52715.65 88888.00 2006-12-24 21:28:56.901 358 18176.08 59.94 52715.54 88888.00 2006-12-24 21:28:57.401 358 18175.97 59.85 52715.51 88888.00 2006-12-24 21:28:57.901 358 18175.91 59.89 52715.48 88888.00 2006-12-24 21:28:58.401 358 18175.95 59.94 52715.40 88888.00 2006-12-24 21:28:58.901 358 18176.03 59.91 52715.49 88888.00 2006-12-24 21:28:59.401 358 18176.09 59.81 52715.50 88888.00 2006-12-24 21:28:59.901 358 18176.02 59.77 52715.48 88888.00 2006-12-24 21:29:00.401 358 18176.03 59.80 52715.48 88888.00 2006-12-24 21:29:00.901 358 18175.92 59.85 52715.42 88888.00 2006-12-24 21:29:01.401 358 18175.88 59.92 52715.39 88888.00 2006-12-24 21:29:01.901 358 18175.82 59.98 52715.39 88888.00 2006-12-24 21:29:02.401 358 18175.76 59.95 52715.51 88888.00 2006-12-24 21:29:02.901 358 18175.77 59.96 52715.51 88888.00 2006-12-24 21:29:03.401 358 18175.70 60.01 52715.42 88888.00 2006-12-24 21:29:03.901 358 18175.69 59.99 52715.50 88888.00 2006-12-24 21:29:04.401 358 18175.70 59.98 52715.54 88888.00 2006-12-24 21:29:04.901 358 18175.84 59.95 52715.42 88888.00 2006-12-24 21:29:05.401 358 18175.87 59.90 52715.38 88888.00 2006-12-24 21:29:05.901 358 18175.81 59.88 52715.41 88888.00 2006-12-24 21:29:06.401 358 18175.87 59.89 52715.58 88888.00 2006-12-24 21:29:06.901 358 18175.82 59.90 52715.66 88888.00 2006-12-24 21:29:07.401 358 18175.85 59.94 52715.57 88888.00 2006-12-24 21:29:07.901 358 18175.81 60.06 52715.39 88888.00 2006-12-24 21:29:08.401 358 18175.68 60.08 52715.41 88888.00 2006-12-24 21:29:08.901 358 18175.70 60.06 52715.53 88888.00 2006-12-24 21:29:09.401 358 18175.74 60.08 52715.48 88888.00 2006-12-24 21:29:09.901 358 18175.65 60.10 52715.42 88888.00 2006-12-24 21:29:10.401 358 18175.71 60.06 52715.57 88888.00 2006-12-24 21:29:10.901 358 18175.75 60.08 52715.57 88888.00 2006-12-24 21:29:11.401 358 18175.70 60.07 52715.66 88888.00 2006-12-24 21:29:11.901 358 18175.59 60.05 52715.66 88888.00 2006-12-24 21:29:12.401 358 18175.51 60.09 52715.49 88888.00 2006-12-24 21:29:12.901 358 18175.53 60.10 52715.47 88888.00 2006-12-24 21:29:13.401 358 18175.53 60.12 52715.48 88888.00 2006-12-24 21:29:13.901 358 18175.60 60.14 52715.51 88888.00 2006-12-24 21:29:14.401 358 18175.65 60.12 52715.55 88888.00 2006-12-24 21:29:14.901 358 18175.57 60.12 52715.57 88888.00 2006-12-24 21:29:15.401 358 18175.57 60.08 52715.62 88888.00 2006-12-24 21:29:15.901 358 18175.57 60.09 52715.66 88888.00 2006-12-24 21:29:16.401 358 18175.52 60.12 52715.55 88888.00 2006-12-24 21:29:16.901 358 18175.67 60.11 52715.51 88888.00 2006-12-24 21:29:17.401 358 18175.62 60.12 52715.51 88888.00 2006-12-24 21:29:17.901 358 18175.52 60.11 52715.55 88888.00 2006-12-24 21:29:18.401 358 18175.55 60.02 52715.49 88888.00 2006-12-24 21:29:18.901 358 18175.66 60.02 52715.43 88888.00 2006-12-24 21:29:19.401 358 18175.68 60.00 52715.42 88888.00 2006-12-24 21:29:19.901 358 18175.73 60.01 52715.54 88888.00 2006-12-24 21:29:20.401 358 18175.66 60.06 52715.59 88888.00 2006-12-24 21:29:20.901 358 18175.75 60.01 52715.60 88888.00 2006-12-24 21:29:21.401 358 18175.67 60.06 52715.62 88888.00 2006-12-24 21:29:21.901 358 18175.49 60.05 52715.59 88888.00 2006-12-24 21:29:22.398 358 18175.38 60.14 52715.73 88888.00 2006-12-24 21:29:22.908 358 18175.37 60.11 52715.72 88888.00 2006-12-24 21:29:23.408 358 18175.48 60.10 52715.71 88888.00 2006-12-24 21:29:23.908 358 18175.57 60.09 52715.71 88888.00 2006-12-24 21:29:24.408 358 18175.59 60.10 52715.66 88888.00 2006-12-24 21:29:24.908 358 18175.46 60.14 52715.67 88888.00 2006-12-24 21:29:25.408 358 18175.41 60.11 52715.70 88888.00 2006-12-24 21:29:25.908 358 18175.53 60.11 52715.77 88888.00 2006-12-24 21:29:26.408 358 18175.68 60.15 52715.71 88888.00 2006-12-24 21:29:26.908 358 18175.65 60.13 52715.55 88888.00 2006-12-24 21:29:27.408 358 18175.51 60.12 52715.65 88888.00 2006-12-24 21:29:27.908 358 18175.51 60.20 52715.67 88888.00 2006-12-24 21:29:28.408 358 18175.48 60.28 52715.78 88888.00 2006-12-24 21:29:28.908 358 18175.57 60.30 52715.67 88888.00 2006-12-24 21:29:29.408 358 18175.54 60.23 52715.64 88888.00 2006-12-24 21:29:29.908 358 18175.60 60.16 52715.62 88888.00 2006-12-24 21:29:30.408 358 18175.48 60.14 52715.74 88888.00 2006-12-24 21:29:30.908 358 18175.56 60.28 52715.81 88888.00 2006-12-24 21:29:31.408 358 18175.62 60.30 52715.78 88888.00 2006-12-24 21:29:31.908 358 18175.56 60.28 52715.76 88888.00 2006-12-24 21:29:32.408 358 18175.46 60.24 52715.83 88888.00 2006-12-24 21:29:32.908 358 18175.54 60.20 52715.82 88888.00 2006-12-24 21:29:33.408 358 18175.56 60.31 52715.70 88888.00 2006-12-24 21:29:33.908 358 18175.57 60.35 52715.78 88888.00 2006-12-24 21:29:34.408 358 18175.51 60.26 52715.83 88888.00 2006-12-24 21:29:34.908 358 18175.54 60.26 52715.76 88888.00 2006-12-24 21:29:35.408 358 18175.48 60.30 52715.78 88888.00 2006-12-24 21:29:35.908 358 18175.57 60.23 52715.75 88888.00 2006-12-24 21:29:36.408 358 18175.62 60.19 52715.82 88888.00 2006-12-24 21:29:36.908 358 18175.52 60.19 52715.87 88888.00 2006-12-24 21:29:37.408 358 18175.60 60.21 52715.98 88888.00 2006-12-24 21:29:37.908 358 18175.57 60.22 52716.00 88888.00 2006-12-24 21:29:38.408 358 18175.63 60.19 52715.98 88888.00 2006-12-24 21:29:38.908 358 18175.58 60.21 52716.03 88888.00 2006-12-24 21:29:39.408 358 18175.53 60.17 52716.11 88888.00 2006-12-24 21:29:39.908 358 18175.64 60.15 52716.09 88888.00 2006-12-24 21:29:40.408 358 18175.68 60.18 52716.03 88888.00 2006-12-24 21:29:40.908 358 18175.59 60.17 52716.00 88888.00 2006-12-24 21:29:41.408 358 18175.51 60.17 52715.97 88888.00 2006-12-24 21:29:41.908 358 18175.37 60.15 52715.98 88888.00 2006-12-24 21:29:42.408 358 18175.32 60.10 52716.05 88888.00 2006-12-24 21:29:42.908 358 18175.41 59.96 52716.04 88888.00 2006-12-24 21:29:43.408 358 18175.33 59.97 52716.08 88888.00 2006-12-24 21:29:43.908 358 18175.33 60.04 52716.07 88888.00 2006-12-24 21:29:44.408 358 18175.27 60.13 52716.08 88888.00 2006-12-24 21:29:44.908 358 18175.27 60.06 52716.03 88888.00 2006-12-24 21:29:45.408 358 18175.14 60.04 52716.04 88888.00 2006-12-24 21:29:45.908 358 18175.05 60.04 52716.11 88888.00 2006-12-24 21:29:46.408 358 18175.23 60.12 52716.06 88888.00 2006-12-24 21:29:46.908 358 18175.29 60.06 52716.07 88888.00 2006-12-24 21:29:47.408 358 18175.29 60.04 52715.95 88888.00 2006-12-24 21:29:47.908 358 18175.25 60.07 52715.84 88888.00 2006-12-24 21:29:48.408 358 18175.29 60.07 52715.90 88888.00 2006-12-24 21:29:48.908 358 18175.42 59.95 52716.05 88888.00 2006-12-24 21:29:49.408 358 18175.41 59.84 52716.03 88888.00 2006-12-24 21:29:49.908 358 18175.27 59.85 52716.04 88888.00 2006-12-24 21:29:50.408 358 18175.15 59.90 52716.05 88888.00 2006-12-24 21:29:50.908 358 18175.15 59.84 52715.95 88888.00 2006-12-24 21:29:51.408 358 18175.04 59.79 52715.93 88888.00 2006-12-24 21:29:51.908 358 18175.03 59.56 52715.87 88888.00 2006-12-24 21:29:52.408 358 18175.04 59.51 52715.97 88888.00 2006-12-24 21:29:52.908 358 18175.11 59.75 52715.95 88888.00 2006-12-24 21:29:53.408 358 18175.23 59.86 52715.92 88888.00 2006-12-24 21:29:53.908 358 18175.20 59.89 52715.81 88888.00 2006-12-24 21:29:54.408 358 18175.29 59.73 52715.89 88888.00 2006-12-24 21:29:54.908 358 18175.42 59.69 52716.01 88888.00 2006-12-24 21:29:55.408 358 18175.62 59.69 52716.09 88888.00 2006-12-24 21:29:55.908 358 18175.68 59.71 52716.01 88888.00 2006-12-24 21:29:56.408 358 18175.71 59.64 52715.82 88888.00 2006-12-24 21:29:56.908 358 18175.67 59.70 52715.70 88888.00 2006-12-24 21:29:57.408 358 18175.69 59.73 52715.66 88888.00 2006-12-24 21:29:57.908 358 18175.81 59.78 52715.80 88888.00 2006-12-24 21:29:58.408 358 18175.88 59.84 52715.74 88888.00 2006-12-24 21:29:58.908 358 18175.91 59.87 52715.70 88888.00 2006-12-24 21:29:59.408 358 18175.92 59.88 52715.64 88888.00 2006-12-24 21:29:59.908 358 18175.87 59.90 52715.71 88888.00 2006-12-24 21:30:00.408 358 18175.79 59.92 52715.72 88888.00 2006-12-24 21:30:00.908 358 18176.05 59.71 52715.73 88888.00 2006-12-24 21:30:01.408 358 18176.11 59.77 52715.69 88888.00 2006-12-24 21:30:01.908 358 18175.99 59.89 52715.67 88888.00 2006-12-24 21:30:02.408 358 18175.93 59.98 52715.76 88888.00 2006-12-24 21:30:02.908 358 18175.91 60.06 52715.72 88888.00 2006-12-24 21:30:03.408 358 18175.95 60.09 52715.65 88888.00 2006-12-24 21:30:03.908 358 18175.96 60.08 52715.62 88888.00 2006-12-24 21:30:04.408 358 18175.97 60.06 52715.61 88888.00 2006-12-24 21:30:04.908 358 18176.02 60.11 52715.66 88888.00 2006-12-24 21:30:05.408 358 18176.02 60.09 52715.71 88888.00 2006-12-24 21:30:05.908 358 18176.20 60.14 52715.74 88888.00 2006-12-24 21:30:06.408 358 18176.22 60.16 52715.70 88888.00 2006-12-24 21:30:06.908 358 18176.08 60.12 52715.64 88888.00 2006-12-24 21:30:07.408 358 18176.13 60.14 52715.59 88888.00 2006-12-24 21:30:07.908 358 18176.14 60.05 52715.60 88888.00 2006-12-24 21:30:08.408 358 18176.17 60.10 52715.69 88888.00 2006-12-24 21:30:08.908 358 18176.24 60.07 52715.73 88888.00 2006-12-24 21:30:09.408 358 18176.30 60.05 52715.69 88888.00 2006-12-24 21:30:09.908 358 18176.43 60.04 52715.69 88888.00 2006-12-24 21:30:10.408 358 18176.57 60.03 52715.65 88888.00 2006-12-24 21:30:10.908 358 18176.69 60.07 52715.73 88888.00 2006-12-24 21:30:11.408 358 18176.61 60.14 52715.76 88888.00 2006-12-24 21:30:11.908 358 18176.44 60.26 52715.74 88888.00 2006-12-24 21:30:12.408 358 18176.73 60.29 52715.69 88888.00 2006-12-24 21:30:12.908 358 18176.63 60.25 52715.72 88888.00 2006-12-24 21:30:13.408 358 18176.53 60.06 52715.71 88888.00 2006-12-24 21:30:13.908 358 18176.56 60.06 52715.70 88888.00 2006-12-24 21:30:14.408 358 18176.56 60.17 52715.61 88888.00 2006-12-24 21:30:14.908 358 18176.63 60.26 52715.59 88888.00 2006-12-24 21:30:15.408 358 18176.53 60.35 52715.50 88888.00 2006-12-24 21:30:15.908 358 18176.57 60.34 52715.40 88888.00 2006-12-24 21:30:16.408 358 18176.55 60.34 52715.51 88888.00 2006-12-24 21:30:16.908 358 18176.49 60.40 52715.64 88888.00 2006-12-24 21:30:17.408 358 18176.63 60.38 52715.65 88888.00 2006-12-24 21:30:17.908 358 18176.65 60.41 52715.70 88888.00 2006-12-24 21:30:18.408 358 18176.62 60.46 52715.62 88888.00 2006-12-24 21:30:18.908 358 18176.51 60.42 52715.64 88888.00 2006-12-24 21:30:19.408 358 18176.45 60.39 52715.57 88888.00 2006-12-24 21:30:19.908 358 18176.55 60.33 52715.58 88888.00 2006-12-24 21:30:20.408 358 18176.61 60.31 52715.61 88888.00 2006-12-24 21:30:20.908 358 18176.57 60.32 52715.62 88888.00 2006-12-24 21:30:21.408 358 18176.51 60.30 52715.73 88888.00 2006-12-24 21:30:21.908 358 18176.61 60.32 52715.74 88888.00 2006-12-24 21:30:22.408 358 18176.63 60.29 52715.74 88888.00 2006-12-24 21:30:22.908 358 18176.65 60.23 52715.65 88888.00 2006-12-24 21:30:23.408 358 18176.72 60.20 52715.53 88888.00 2006-12-24 21:30:23.908 358 18176.92 60.16 52715.53 88888.00 2006-12-24 21:30:24.408 358 18176.88 60.06 52715.65 88888.00 2006-12-24 21:30:24.908 358 18177.05 60.10 52715.69 88888.00 2006-12-24 21:30:25.408 358 18177.09 60.11 52715.60 88888.00 2006-12-24 21:30:25.908 358 18177.09 60.14 52715.61 88888.00 2006-12-24 21:30:26.408 358 18177.11 60.10 52715.64 88888.00 2006-12-24 21:30:26.908 358 18176.92 60.12 52715.77 88888.00 2006-12-24 21:30:27.408 358 18176.79 60.21 52715.78 88888.00 2006-12-24 21:30:27.908 358 18176.78 60.12 52715.73 88888.00 2006-12-24 21:30:28.408 358 18176.83 60.05 52715.82 88888.00 2006-12-24 21:30:28.908 358 18177.04 60.06 52715.87 88888.00 2006-12-24 21:30:29.408 358 18177.28 60.05 52715.78 88888.00 2006-12-24 21:30:29.908 358 18177.36 60.03 52715.71 88888.00 2006-12-24 21:30:30.408 358 18177.30 60.03 52715.66 88888.00 2006-12-24 21:30:30.908 358 18177.27 59.95 52715.52 88888.00 2006-12-24 21:30:31.408 358 18177.27 59.85 52715.49 88888.00 2006-12-24 21:30:31.908 358 18177.26 59.84 52715.41 88888.00 2006-12-24 21:30:32.408 358 18177.21 59.82 52715.43 88888.00 2006-12-24 21:30:32.908 358 18176.97 59.85 52715.48 88888.00 2006-12-24 21:30:33.408 358 18176.96 59.85 52715.52 88888.00 2006-12-24 21:30:33.908 358 18176.92 59.87 52715.58 88888.00 2006-12-24 21:30:34.408 358 18176.86 59.96 52715.55 88888.00 2006-12-24 21:30:34.908 358 18176.78 60.01 52715.65 88888.00 2006-12-24 21:30:35.408 358 18176.79 59.98 52715.63 88888.00 2006-12-24 21:30:35.908 358 18177.10 59.88 52715.49 88888.00 2006-12-24 21:30:36.408 358 18177.16 59.77 52715.31 88888.00 2006-12-24 21:30:36.908 358 18177.10 59.74 52715.18 88888.00 2006-12-24 21:30:37.408 358 18176.96 59.74 52715.20 88888.00 2006-12-24 21:30:37.908 358 18176.82 59.77 52715.31 88888.00 2006-12-24 21:30:38.408 358 18176.75 59.78 52715.36 88888.00 2006-12-24 21:30:38.908 358 18176.69 59.72 52715.34 88888.00 2006-12-24 21:30:39.408 358 18176.61 59.73 52715.37 88888.00 2006-12-24 21:30:39.908 358 18176.55 59.73 52715.45 88888.00 2006-12-24 21:30:40.408 358 18176.69 59.80 52715.46 88888.00 2006-12-24 21:30:40.908 358 18176.77 59.77 52715.47 88888.00 2006-12-24 21:30:41.408 358 18176.87 59.81 52715.57 88888.00 2006-12-24 21:30:41.908 358 18176.79 59.85 52715.53 88888.00 2006-12-24 21:30:42.408 358 18176.93 59.87 52715.50 88888.00 2006-12-24 21:30:42.908 358 18176.96 59.82 52715.59 88888.00 2006-12-24 21:30:43.408 358 18176.79 59.89 52715.52 88888.00 2006-12-24 21:30:43.908 358 18176.69 59.84 52715.54 88888.00 2006-12-24 21:30:44.408 358 18176.69 59.82 52715.46 88888.00 2006-12-24 21:30:44.908 358 18176.69 59.91 52715.41 88888.00 2006-12-24 21:30:45.408 358 18176.77 59.90 52715.48 88888.00 2006-12-24 21:30:45.908 358 18176.76 59.97 52715.48 88888.00 2006-12-24 21:30:46.408 358 18176.71 59.96 52715.49 88888.00 2006-12-24 21:30:46.908 358 18176.66 59.92 52715.64 88888.00 2006-12-24 21:30:47.408 358 18176.71 59.97 52715.70 88888.00 2006-12-24 21:30:47.908 358 18176.76 60.02 52715.69 88888.00 2006-12-24 21:30:48.408 358 18176.73 60.06 52715.66 88888.00 2006-12-24 21:30:48.908 358 18176.62 60.11 52715.61 88888.00 2006-12-24 21:30:49.408 358 18176.58 60.14 52715.65 88888.00 2006-12-24 21:30:49.908 358 18176.53 60.21 52715.73 88888.00 2006-12-24 21:30:50.408 358 18176.53 60.19 52715.70 88888.00 2006-12-24 21:30:50.908 358 18176.43 60.14 52715.65 88888.00 2006-12-24 21:30:51.408 358 18176.50 60.15 52715.60 88888.00 2006-12-24 21:30:51.908 358 18176.55 60.23 52715.71 88888.00 2006-12-24 21:30:52.408 358 18176.63 60.29 52715.57 88888.00 2006-12-24 21:30:52.908 358 18176.68 60.29 52715.52 88888.00 2006-12-24 21:30:53.408 358 18176.65 60.31 52715.61 88888.00 2006-12-24 21:30:53.908 358 18176.55 60.29 52715.70 88888.00 2006-12-24 21:30:54.408 358 18176.63 60.31 52715.67 88888.00 2006-12-24 21:30:54.908 358 18176.68 60.24 52715.66 88888.00 2006-12-24 21:30:55.408 358 18176.69 60.23 52715.64 88888.00 2006-12-24 21:30:55.908 358 18176.65 60.36 52715.70 88888.00 2006-12-24 21:30:56.408 358 18176.61 60.38 52715.71 88888.00 2006-12-24 21:30:56.908 358 18176.50 60.40 52715.78 88888.00 2006-12-24 21:30:57.408 358 18176.45 60.46 52715.81 88888.00 2006-12-24 21:30:57.908 358 18176.50 60.51 52715.75 88888.00 2006-12-24 21:30:58.408 358 18176.50 60.54 52715.64 88888.00 2006-12-24 21:30:58.908 358 18176.56 60.55 52715.72 88888.00 2006-12-24 21:30:59.408 358 18176.72 60.51 52715.74 88888.00 2006-12-24 21:30:59.908 358 18176.82 60.55 52715.78 88888.00 2006-12-24 21:31:00.408 358 18176.61 60.57 52715.83 88888.00 2006-12-24 21:31:00.908 358 18176.51 60.67 52715.94 88888.00 2006-12-24 21:31:01.408 358 18176.52 60.63 52716.03 88888.00 2006-12-24 21:31:01.908 358 18176.65 60.66 52716.03 88888.00 2006-12-24 21:31:02.408 358 18176.75 60.67 52715.98 88888.00 2006-12-24 21:31:02.908 358 18176.71 60.55 52715.94 88888.00 2006-12-24 21:31:03.408 358 18176.63 60.52 52715.93 88888.00 2006-12-24 21:31:03.908 358 18176.38 60.56 52715.93 88888.00 2006-12-24 21:31:04.408 358 18176.43 60.58 52715.90 88888.00 2006-12-24 21:31:04.908 358 18176.43 60.58 52715.94 88888.00 2006-12-24 21:31:05.408 358 18176.53 60.70 52716.00 88888.00 2006-12-24 21:31:05.908 358 18176.71 60.73 52715.92 88888.00 2006-12-24 21:31:06.408 358 18176.56 60.77 52715.92 88888.00 2006-12-24 21:31:06.908 358 18176.56 60.76 52715.98 88888.00 2006-12-24 21:31:07.408 358 18176.52 60.74 52716.08 88888.00 2006-12-24 21:31:07.908 358 18176.63 60.68 52716.03 88888.00 2006-12-24 21:31:08.408 358 18176.61 60.68 52715.94 88888.00 2006-12-24 21:31:08.908 358 18176.45 60.74 52715.98 88888.00 2006-12-24 21:31:09.408 358 18176.50 60.74 52716.00 88888.00 2006-12-24 21:31:09.908 358 18176.54 60.75 52715.99 88888.00 2006-12-24 21:31:10.408 358 18176.53 60.73 52716.09 88888.00 2006-12-24 21:31:10.908 358 18176.75 60.74 52716.11 88888.00 2006-12-24 21:31:11.408 358 18176.67 60.71 52716.01 88888.00 2006-12-24 21:31:11.908 358 18176.51 60.66 52716.03 88888.00 2006-12-24 21:31:12.408 358 18176.40 60.64 52715.88 88888.00 2006-12-24 21:31:12.908 358 18176.36 60.55 52715.94 88888.00 2006-12-24 21:31:13.408 358 18176.40 60.24 52715.97 88888.00 2006-12-24 21:31:13.908 358 18176.43 60.37 52715.94 88888.00 2006-12-24 21:31:14.408 358 18176.45 60.50 52715.97 88888.00 2006-12-24 21:31:14.908 358 18176.49 60.48 52715.90 88888.00 2006-12-24 21:31:15.408 358 18176.52 60.35 52715.92 88888.00 2006-12-24 21:31:15.908 358 18176.63 60.42 52716.06 88888.00 2006-12-24 21:31:16.408 358 18176.55 60.42 52716.06 88888.00 2006-12-24 21:31:16.908 358 18176.62 60.46 52716.07 88888.00 2006-12-24 21:31:17.408 358 18176.64 60.45 52716.11 88888.00 2006-12-24 21:31:17.908 358 18176.69 60.46 52716.05 88888.00 2006-12-24 21:31:18.408 358 18176.56 60.47 52715.87 88888.00 2006-12-24 21:31:18.908 358 18176.47 60.47 52715.86 88888.00 2006-12-24 21:31:19.408 358 18176.60 60.44 52715.90 88888.00 2006-12-24 21:31:19.908 358 18176.69 60.42 52715.95 88888.00 2006-12-24 21:31:20.408 358 18176.92 60.39 52715.90 88888.00 2006-12-24 21:31:20.908 358 18176.79 60.31 52715.83 88888.00 2006-12-24 21:31:21.408 358 18176.67 60.26 52715.83 88888.00 2006-12-24 21:31:21.908 358 18176.77 60.32 52715.89 88888.00 2006-12-24 21:31:22.408 358 18176.83 60.28 52716.00 88888.00 2006-12-24 21:31:22.908 358 18176.82 60.26 52716.00 88888.00 2006-12-24 21:31:23.408 358 18176.84 60.25 52716.09 88888.00 2006-12-24 21:31:23.908 358 18176.85 60.22 52716.08 88888.00 2006-12-24 21:31:24.408 358 18176.76 60.23 52715.93 88888.00 2006-12-24 21:31:24.908 358 18176.71 60.22 52715.96 88888.00 2006-12-24 21:31:25.408 358 18176.73 60.03 52716.08 88888.00 2006-12-24 21:31:25.908 358 18176.87 59.91 52716.10 88888.00 2006-12-24 21:31:26.408 358 18176.92 60.02 52715.95 88888.00 2006-12-24 21:31:26.908 358 18176.81 60.10 52715.96 88888.00 2006-12-24 21:31:27.408 358 18176.77 60.16 52715.98 88888.00 2006-12-24 21:31:27.908 358 18176.67 60.17 52716.06 88888.00 2006-12-24 21:31:28.408 358 18176.62 60.09 52716.11 88888.00 2006-12-24 21:31:28.908 358 18176.84 59.97 52715.95 88888.00 2006-12-24 21:31:29.408 358 18176.81 59.96 52715.77 88888.00 2006-12-24 21:31:29.908 358 18176.57 59.99 52715.86 88888.00 2006-12-24 21:31:30.408 358 18176.45 59.98 52715.90 88888.00 2006-12-24 21:31:30.908 358 18176.51 60.01 52715.94 88888.00 2006-12-24 21:31:31.408 358 18176.65 60.06 52716.03 88888.00 2006-12-24 21:31:31.908 358 18176.73 59.98 52716.09 88888.00 2006-12-24 21:31:32.408 358 18176.77 59.94 52716.06 88888.00 2006-12-24 21:31:32.908 358 18176.69 59.91 52716.04 88888.00 2006-12-24 21:31:33.408 358 18176.68 59.92 52716.11 88888.00 2006-12-24 21:31:33.908 358 18176.77 59.90 52716.08 88888.00 2006-12-24 21:31:34.408 358 18176.86 59.91 52716.06 88888.00 2006-12-24 21:31:34.908 358 18176.94 59.90 52716.01 88888.00 2006-12-24 21:31:35.408 358 18176.90 59.81 52716.05 88888.00 2006-12-24 21:31:35.908 358 18176.81 59.78 52716.11 88888.00 2006-12-24 21:31:36.408 358 18176.71 59.85 52716.07 88888.00 2006-12-24 21:31:36.908 358 18176.89 59.86 52715.92 88888.00 2006-12-24 21:31:37.408 358 18177.22 59.87 52715.98 88888.00 2006-12-24 21:31:37.908 358 18177.23 59.90 52716.00 88888.00 2006-12-24 21:31:38.408 358 18177.30 59.86 52716.03 88888.00 2006-12-24 21:31:38.908 358 18177.22 59.81 52716.03 88888.00 2006-12-24 21:31:39.408 358 18177.09 59.72 52716.07 88888.00 2006-12-24 21:31:39.908 358 18177.14 59.71 52716.09 88888.00 2006-12-24 21:31:40.408 358 18177.21 59.70 52716.01 88888.00 2006-12-24 21:31:40.908 358 18177.17 59.65 52715.95 88888.00 2006-12-24 21:31:41.408 358 18177.12 59.75 52715.92 88888.00 2006-12-24 21:31:41.908 358 18177.10 59.82 52716.00 88888.00 2006-12-24 21:31:42.408 358 18177.15 59.73 52715.77 88888.00 2006-12-24 21:31:42.908 358 18177.19 59.77 52715.60 88888.00 2006-12-24 21:31:43.408 358 18177.23 59.80 52715.65 88888.00 2006-12-24 21:31:43.908 358 18177.37 59.80 52715.78 88888.00 2006-12-24 21:31:44.408 358 18177.28 59.78 52715.66 88888.00 2006-12-24 21:31:44.908 358 18177.12 59.71 52715.58 88888.00 2006-12-24 21:31:45.408 358 18177.16 59.72 52715.55 88888.00 2006-12-24 21:31:45.908 358 18177.41 59.73 52715.73 88888.00 2006-12-24 21:31:46.408 358 18177.54 59.90 52715.62 88888.00 2006-12-24 21:31:46.908 358 18177.62 59.90 52715.61 88888.00 2006-12-24 21:31:47.408 358 18177.50 59.82 52715.65 88888.00 2006-12-24 21:31:47.908 358 18177.40 59.81 52715.63 88888.00 2006-12-24 21:31:48.408 358 18177.27 59.88 52715.60 88888.00 2006-12-24 21:31:48.908 358 18177.11 59.94 52715.54 88888.00 2006-12-24 21:31:49.408 358 18177.10 59.89 52715.54 88888.00 2006-12-24 21:31:49.908 358 18177.06 59.80 52715.51 88888.00 2006-12-24 21:31:50.408 358 18177.11 59.80 52715.51 88888.00 2006-12-24 21:31:50.908 358 18177.12 59.84 52715.61 88888.00 2006-12-24 21:31:51.408 358 18177.29 59.83 52715.60 88888.00 2006-12-24 21:31:51.908 358 18177.48 59.82 52715.60 88888.00 2006-12-24 21:31:52.408 358 18177.62 59.87 52715.59 88888.00 2006-12-24 21:31:52.908 358 18177.64 59.88 52715.63 88888.00 2006-12-24 21:31:53.408 358 18177.66 59.85 52715.64 88888.00 2006-12-24 21:31:53.908 358 18177.72 59.92 52715.57 88888.00 2006-12-24 21:31:54.408 358 18177.73 59.92 52715.50 88888.00 2006-12-24 21:31:54.908 358 18177.77 59.92 52715.52 88888.00 2006-12-24 21:31:55.408 358 18177.83 59.95 52715.55 88888.00 2006-12-24 21:31:55.908 358 18177.82 60.03 52715.60 88888.00 2006-12-24 21:31:56.408 358 18177.47 60.09 52715.64 88888.00 2006-12-24 21:31:56.908 358 18177.28 60.10 52715.71 88888.00 2006-12-24 21:31:57.408 358 18177.37 60.02 52715.61 88888.00 2006-12-24 21:31:57.908 358 18177.32 60.01 52715.52 88888.00 2006-12-24 21:31:58.408 358 18177.19 60.10 52715.46 88888.00 2006-12-24 21:31:58.908 358 18177.18 60.08 52715.46 88888.00 2006-12-24 21:31:59.408 358 18177.28 60.06 52715.61 88888.00 2006-12-24 21:31:59.908 358 18177.34 60.05 52715.64 88888.00 2006-12-24 21:32:00.408 358 18177.41 60.09 52715.65 88888.00 2006-12-24 21:32:00.908 358 18177.55 60.15 52715.78 88888.00 2006-12-24 21:32:01.408 358 18177.48 60.20 52715.75 88888.00 2006-12-24 21:32:01.908 358 18177.55 60.19 52715.73 88888.00 2006-12-24 21:32:02.408 358 18177.57 60.23 52715.72 88888.00 2006-12-24 21:32:02.908 358 18177.68 60.19 52715.73 88888.00 2006-12-24 21:32:03.408 358 18177.74 60.14 52715.71 88888.00 2006-12-24 21:32:03.908 358 18177.70 60.08 52715.70 88888.00 2006-12-24 21:32:04.408 358 18177.69 60.05 52715.62 88888.00 2006-12-24 21:32:04.908 358 18177.60 60.14 52715.64 88888.00 2006-12-24 21:32:05.408 358 18177.59 60.16 52715.77 88888.00 2006-12-24 21:32:05.908 358 18177.63 60.17 52715.74 88888.00 2006-12-24 21:32:06.408 358 18177.50 60.16 52715.67 88888.00 2006-12-24 21:32:06.908 358 18177.49 60.12 52715.55 88888.00 2006-12-24 21:32:07.408 358 18177.52 60.10 52715.48 88888.00 2006-12-24 21:32:07.908 358 18177.73 60.06 52715.30 88888.00 2006-12-24 21:32:08.408 358 18177.74 60.09 52715.32 88888.00 2006-12-24 21:32:08.908 358 18177.64 60.04 52715.39 88888.00 2006-12-24 21:32:09.408 358 18177.43 60.01 52715.41 88888.00 2006-12-24 21:32:09.908 358 18177.42 59.92 52715.42 88888.00 2006-12-24 21:32:10.408 358 18177.47 59.85 52715.42 88888.00 2006-12-24 21:32:10.908 358 18177.50 59.91 52715.57 88888.00 2006-12-24 21:32:11.408 358 18177.40 59.83 52715.76 88888.00 2006-12-24 21:32:11.908 358 18177.47 59.70 52715.85 88888.00 2006-12-24 21:32:12.408 358 18177.44 59.78 52715.78 88888.00 2006-12-24 21:32:12.908 358 18177.33 59.98 52715.81 88888.00 2006-12-24 21:32:13.408 358 18177.26 60.01 52715.83 88888.00 2006-12-24 21:32:13.908 358 18177.20 60.02 52715.87 88888.00 2006-12-24 21:32:14.408 358 18177.25 60.02 52715.90 88888.00 2006-12-24 21:32:14.908 358 18177.23 60.02 52715.89 88888.00 2006-12-24 21:32:15.408 358 18177.23 59.97 52715.75 88888.00 2006-12-24 21:32:15.908 358 18177.53 59.90 52715.82 88888.00 2006-12-24 21:32:16.408 358 18177.53 59.96 52715.90 88888.00 2006-12-24 21:32:16.908 358 18177.49 59.99 52715.77 88888.00 2006-12-24 21:32:17.408 358 18177.57 60.00 52715.83 88888.00 2006-12-24 21:32:17.908 358 18177.58 59.95 52715.83 88888.00 2006-12-24 21:32:18.408 358 18177.62 59.90 52715.83 88888.00 2006-12-24 21:32:18.908 358 18177.59 59.89 52715.73 88888.00 2006-12-24 21:32:19.408 358 18177.62 59.91 52715.70 88888.00 2006-12-24 21:32:19.908 358 18177.40 59.94 52715.76 88888.00 2006-12-24 21:32:20.408 358 18177.21 59.97 52715.83 88888.00 2006-12-24 21:32:20.908 358 18177.25 59.92 52715.78 88888.00 2006-12-24 21:32:21.408 358 18177.23 59.82 52715.77 88888.00 2006-12-24 21:32:21.908 358 18177.17 59.83 52715.76 88888.00 2006-12-24 21:32:22.408 358 18177.26 59.89 52715.75 88888.00 2006-12-24 21:32:22.908 358 18177.26 59.95 52715.75 88888.00 2006-12-24 21:32:23.408 358 18177.30 59.98 52715.77 88888.00 2006-12-24 21:32:23.908 358 18177.31 59.98 52715.77 88888.00 2006-12-24 21:32:24.408 358 18177.41 59.94 52715.71 88888.00 2006-12-24 21:32:24.908 358 18177.37 59.97 52715.77 88888.00 2006-12-24 21:32:25.408 358 18177.43 59.97 52715.87 88888.00 2006-12-24 21:32:25.908 358 18177.34 59.94 52715.87 88888.00 2006-12-24 21:32:26.408 358 18177.36 59.89 52715.78 88888.00 2006-12-24 21:32:26.908 358 18177.44 59.80 52715.89 88888.00 2006-12-24 21:32:27.408 358 18177.45 59.81 52715.85 88888.00 2006-12-24 21:32:27.908 358 18177.48 59.92 52715.85 88888.00 2006-12-24 21:32:28.408 358 18177.54 59.89 52715.74 88888.00 2006-12-24 21:32:28.908 358 18177.54 59.66 52715.66 88888.00 2006-12-24 21:32:29.408 358 18177.60 59.79 52715.63 88888.00 2006-12-24 21:32:29.908 358 18177.63 59.85 52715.75 88888.00 2006-12-24 21:32:30.408 358 18177.60 59.92 52715.73 88888.00 2006-12-24 21:32:30.908 358 18177.65 59.98 52715.72 88888.00 2006-12-24 21:32:31.408 358 18177.77 59.88 52715.75 88888.00 2006-12-24 21:32:31.908 358 18177.83 59.86 52715.73 88888.00 2006-12-24 21:32:32.408 358 18177.63 59.90 52715.77 88888.00 2006-12-24 21:32:32.908 358 18177.74 59.94 52715.69 88888.00 2006-12-24 21:32:33.408 358 18178.02 59.95 52715.67 88888.00 2006-12-24 21:32:33.908 358 18177.91 59.96 52715.71 88888.00 2006-12-24 21:32:34.408 358 18177.73 59.97 52715.78 88888.00 2006-12-24 21:32:34.908 358 18177.77 59.98 52715.78 88888.00 2006-12-24 21:32:35.408 358 18177.90 59.96 52715.71 88888.00 2006-12-24 21:32:35.908 358 18177.92 59.89 52715.69 88888.00 2006-12-24 21:32:36.408 358 18177.95 60.00 52715.64 88888.00 2006-12-24 21:32:36.908 358 18177.98 60.03 52715.59 88888.00 2006-12-24 21:32:37.408 358 18178.04 60.03 52715.66 88888.00 2006-12-24 21:32:37.908 358 18178.19 60.05 52715.63 88888.00 2006-12-24 21:32:38.408 358 18178.36 60.07 52715.57 88888.00 2006-12-24 21:32:38.908 358 18178.40 60.06 52715.69 88888.00 2006-12-24 21:32:39.408 358 18178.29 60.13 52715.72 88888.00 2006-12-24 21:32:39.908 358 18178.19 60.17 52715.84 88888.00 2006-12-24 21:32:40.408 358 18178.26 60.15 52715.90 88888.00 2006-12-24 21:32:40.908 358 18178.39 60.16 52715.80 88888.00 2006-12-24 21:32:41.408 358 18178.24 60.18 52715.78 88888.00 2006-12-24 21:32:41.908 358 18178.26 60.16 52715.81 88888.00 2006-12-24 21:32:42.408 358 18178.31 60.21 52715.82 88888.00 2006-12-24 21:32:42.908 358 18178.51 60.24 52715.84 88888.00 2006-12-24 21:32:43.408 358 18178.57 60.21 52715.89 88888.00 2006-12-24 21:32:43.908 358 18178.59 60.15 52715.89 88888.00 2006-12-24 21:32:44.408 358 18178.52 60.17 52715.93 88888.00 2006-12-24 21:32:44.908 358 18178.81 60.11 52715.85 88888.00 2006-12-24 21:32:45.408 358 18178.75 60.10 52715.85 88888.00 2006-12-24 21:32:45.908 358 18178.62 60.07 52715.77 88888.00 2006-12-24 21:32:46.408 358 18178.41 60.03 52715.74 88888.00 2006-12-24 21:32:46.908 358 18178.47 60.06 52715.80 88888.00 2006-12-24 21:32:47.408 358 18178.56 60.11 52715.73 88888.00 2006-12-24 21:32:47.908 358 18178.60 60.20 52715.66 88888.00 2006-12-24 21:32:48.408 358 18178.59 60.29 52715.75 88888.00 2006-12-24 21:32:48.908 358 18178.63 60.22 52715.88 88888.00 2006-12-24 21:32:49.408 358 18178.72 60.11 52715.90 88888.00 2006-12-24 21:32:49.908 358 18178.62 60.02 52715.89 88888.00 2006-12-24 21:32:50.408 358 18178.56 60.03 52715.95 88888.00 2006-12-24 21:32:50.908 358 18178.42 60.10 52715.96 88888.00 2006-12-24 21:32:51.408 358 18178.34 60.09 52716.00 88888.00 2006-12-24 21:32:51.908 358 18178.36 60.08 52716.05 88888.00 2006-12-24 21:32:52.408 358 18178.62 60.00 52716.06 88888.00 2006-12-24 21:32:52.908 358 18178.68 59.92 52715.99 88888.00 2006-12-24 21:32:53.408 358 18178.72 59.91 52715.88 88888.00 2006-12-24 21:32:53.908 358 18178.72 59.95 52715.83 88888.00 2006-12-24 21:32:54.408 358 18178.79 60.06 52715.88 88888.00 2006-12-24 21:32:54.908 358 18178.77 60.08 52715.89 88888.00 2006-12-24 21:32:55.408 358 18178.79 59.91 52715.92 88888.00 2006-12-24 21:32:55.908 358 18178.75 59.83 52715.84 88888.00 2006-12-24 21:32:56.408 358 18178.72 59.82 52715.81 88888.00 2006-12-24 21:32:56.908 358 18178.67 59.80 52715.77 88888.00 2006-12-24 21:32:57.408 358 18178.73 59.94 52715.82 88888.00 2006-12-24 21:32:57.908 358 18178.78 59.92 52715.85 88888.00 2006-12-24 21:32:58.408 358 18178.88 59.84 52715.85 88888.00 2006-12-24 21:32:58.908 358 18178.92 59.86 52715.80 88888.00 2006-12-24 21:32:59.408 358 18178.94 59.89 52715.84 88888.00 2006-12-24 21:32:59.908 358 18178.90 59.91 52715.94 88888.00 2006-12-24 21:33:00.408 358 18178.86 59.99 52715.87 88888.00 2006-12-24 21:33:00.908 358 18178.95 60.03 52715.87 88888.00 2006-12-24 21:33:01.408 358 18178.99 60.02 52715.82 88888.00 2006-12-24 21:33:01.908 358 18179.00 60.03 52715.75 88888.00 2006-12-24 21:33:02.408 358 18178.95 60.08 52715.63 88888.00 2006-12-24 21:33:02.908 358 18179.04 60.15 52715.64 88888.00 2006-12-24 21:33:03.408 358 18179.07 60.24 52715.74 88888.00 2006-12-24 21:33:03.908 358 18179.10 60.23 52715.74 88888.00 2006-12-24 21:33:04.408 358 18179.20 60.19 52715.70 88888.00 2006-12-24 21:33:04.908 358 18179.11 60.20 52715.76 88888.00 2006-12-24 21:33:05.408 358 18179.00 60.22 52715.81 88888.00 2006-12-24 21:33:05.908 358 18178.91 60.28 52715.69 88888.00 2006-12-24 21:33:06.408 358 18178.85 60.18 52715.62 88888.00 2006-12-24 21:33:06.908 358 18178.82 60.11 52715.64 88888.00 2006-12-24 21:33:07.408 358 18178.78 60.15 52715.72 88888.00 2006-12-24 21:33:07.908 358 18178.58 60.24 52715.80 88888.00 2006-12-24 21:33:08.408 358 18178.39 60.22 52715.83 88888.00 2006-12-24 21:33:08.908 358 18178.41 60.28 52715.81 88888.00 2006-12-24 21:33:09.408 358 18178.34 60.26 52715.83 88888.00 2006-12-24 21:33:09.908 358 18178.30 60.24 52715.82 88888.00 2006-12-24 21:33:10.408 358 18178.44 60.41 52715.80 88888.00 2006-12-24 21:33:10.908 358 18178.52 60.45 52715.74 88888.00 2006-12-24 21:33:11.408 358 18178.60 60.45 52715.53 88888.00 2006-12-24 21:33:11.908 358 18178.57 60.50 52715.66 88888.00 2006-12-24 21:33:12.408 358 18178.58 60.47 52715.82 88888.00 2006-12-24 21:33:12.908 358 18178.71 60.53 52715.83 88888.00 2006-12-24 21:33:13.408 358 18178.64 60.58 52715.76 88888.00 2006-12-24 21:33:13.908 358 18178.37 60.63 52715.87 88888.00 2006-12-24 21:33:14.408 358 18178.38 60.59 52715.89 88888.00 2006-12-24 21:33:14.908 358 18178.40 60.64 52715.92 88888.00 2006-12-24 21:33:15.408 358 18178.21 60.56 52715.86 88888.00 2006-12-24 21:33:15.908 358 18178.17 60.54 52715.83 88888.00 2006-12-24 21:33:16.408 358 18178.30 60.56 52715.87 88888.00 2006-12-24 21:33:16.908 358 18178.42 60.55 52716.03 88888.00 2006-12-24 21:33:17.408 358 18178.40 60.66 52716.01 88888.00 2006-12-24 21:33:17.908 358 18178.37 60.74 52716.06 88888.00 2006-12-24 21:33:18.408 358 18178.38 60.75 52716.05 88888.00 2006-12-24 21:33:18.908 358 18178.37 60.75 52716.00 88888.00 2006-12-24 21:33:19.408 358 18178.29 60.86 52716.03 88888.00 2006-12-24 21:33:19.908 358 18178.20 60.87 52716.07 88888.00 2006-12-24 21:33:20.408 358 18178.10 60.88 52715.99 88888.00 2006-12-24 21:33:20.908 358 18178.04 60.88 52715.96 88888.00 2006-12-24 21:33:21.408 358 18178.04 60.78 52715.96 88888.00 2006-12-24 21:33:21.908 358 18177.98 60.87 52715.96 88888.00 2006-12-24 21:33:22.408 358 18177.88 60.97 52715.98 88888.00 2006-12-24 21:33:22.908 358 18177.92 60.95 52716.06 88888.00 2006-12-24 21:33:23.408 358 18178.13 60.82 52716.13 88888.00 2006-12-24 21:33:23.908 358 18178.13 60.87 52716.17 88888.00 2006-12-24 21:33:24.408 358 18178.13 60.99 52716.07 88888.00 2006-12-24 21:33:24.908 358 18178.14 60.96 52716.03 88888.00 2006-12-24 21:33:25.408 358 18177.97 60.87 52716.03 88888.00 2006-12-24 21:33:25.908 358 18177.82 60.90 52716.06 88888.00 2006-12-24 21:33:26.408 358 18177.76 60.99 52715.98 88888.00 2006-12-24 21:33:26.908 358 18177.81 61.04 52715.97 88888.00 2006-12-24 21:33:27.408 358 18177.83 61.00 52715.98 88888.00 2006-12-24 21:33:27.908 358 18177.66 60.96 52715.97 88888.00 2006-12-24 21:33:28.408 358 18177.64 60.97 52716.16 88888.00 2006-12-24 21:33:28.908 358 18177.63 60.94 52716.15 88888.00 2006-12-24 21:33:29.408 358 18177.61 60.99 52716.04 88888.00 2006-12-24 21:33:29.908 358 18177.58 61.05 52715.94 88888.00 2006-12-24 21:33:30.408 358 18177.54 61.02 52715.92 88888.00 2006-12-24 21:33:30.908 358 18177.59 60.97 52715.98 88888.00 2006-12-24 21:33:31.408 358 18177.73 60.99 52716.04 88888.00 2006-12-24 21:33:31.908 358 18177.70 61.04 52716.06 88888.00 2006-12-24 21:33:32.408 358 18177.74 61.08 52716.03 88888.00 2006-12-24 21:33:32.908 358 18177.77 61.13 52716.09 88888.00 2006-12-24 21:33:33.408 358 18177.66 61.14 52716.17 88888.00 2006-12-24 21:33:33.908 358 18177.74 61.10 52716.12 88888.00 2006-12-24 21:33:34.408 358 18177.63 61.09 52716.08 88888.00 2006-12-24 21:33:34.908 358 18177.53 61.11 52715.97 88888.00 2006-12-24 21:33:35.408 358 18177.47 61.02 52715.99 88888.00 2006-12-24 21:33:35.908 358 18177.64 61.02 52716.09 88888.00 2006-12-24 21:33:36.408 358 18177.68 61.01 52716.06 88888.00 2006-12-24 21:33:36.908 358 18177.63 61.10 52716.07 88888.00 2006-12-24 21:33:37.408 358 18177.57 61.14 52716.10 88888.00 2006-12-24 21:33:37.908 358 18177.48 61.11 52716.13 88888.00 2006-12-24 21:33:38.408 358 18177.45 61.13 52716.04 88888.00 2006-12-24 21:33:38.908 358 18177.57 61.12 52716.01 88888.00 2006-12-24 21:33:39.408 358 18177.50 61.07 52716.09 88888.00 2006-12-24 21:33:39.908 358 18177.57 61.16 52716.00 88888.00 2006-12-24 21:33:40.408 358 18177.60 61.20 52716.00 88888.00 2006-12-24 21:33:40.908 358 18177.52 61.12 52716.03 88888.00 2006-12-24 21:33:41.408 358 18177.40 61.00 52715.87 88888.00 2006-12-24 21:33:41.908 358 18177.45 60.83 52715.90 88888.00 2006-12-24 21:33:42.408 358 18177.49 60.96 52715.93 88888.00 2006-12-24 21:33:42.908 358 18177.51 60.99 52715.94 88888.00 2006-12-24 21:33:43.408 358 18177.44 60.97 52715.99 88888.00 2006-12-24 21:33:43.908 358 18177.32 60.97 52715.99 88888.00 2006-12-24 21:33:44.408 358 18177.10 61.02 52715.98 88888.00 2006-12-24 21:33:44.908 358 18176.92 61.05 52715.84 88888.00 2006-12-24 21:33:45.408 358 18177.14 61.03 52715.92 88888.00 2006-12-24 21:33:45.908 358 18177.19 61.06 52716.05 88888.00 2006-12-24 21:33:46.408 358 18177.11 61.05 52716.01 88888.00 2006-12-24 21:33:46.908 358 18177.09 61.08 52715.94 88888.00 2006-12-24 21:33:47.408 358 18177.05 61.14 52715.80 88888.00 2006-12-24 21:33:47.908 358 18177.10 61.05 52715.93 88888.00 2006-12-24 21:33:48.408 358 18177.12 60.96 52715.87 88888.00 2006-12-24 21:33:48.908 358 18177.07 61.00 52715.80 88888.00 2006-12-24 21:33:49.408 358 18176.95 60.97 52715.81 88888.00 2006-12-24 21:33:49.908 358 18176.94 61.04 52715.92 88888.00 2006-12-24 21:33:50.408 358 18176.94 61.08 52715.99 88888.00 2006-12-24 21:33:50.908 358 18177.10 61.09 52716.03 88888.00 2006-12-24 21:33:51.408 358 18177.14 61.08 52716.04 88888.00 2006-12-24 21:33:51.908 358 18177.14 61.03 52716.00 88888.00 2006-12-24 21:33:52.408 358 18177.21 60.78 52715.96 88888.00 2006-12-24 21:33:52.908 358 18177.26 60.67 52715.87 88888.00 2006-12-24 21:33:53.408 358 18177.08 60.72 52715.88 88888.00 2006-12-24 21:33:53.908 358 18177.05 60.67 52715.88 88888.00 2006-12-24 21:33:54.408 358 18177.01 60.70 52715.82 88888.00 2006-12-24 21:33:54.908 358 18176.90 60.66 52715.81 88888.00 2006-12-24 21:33:55.408 358 18177.00 60.81 52715.90 88888.00 2006-12-24 21:33:55.908 358 18177.01 60.90 52715.86 88888.00 2006-12-24 21:33:56.408 358 18176.95 60.90 52715.71 88888.00 2006-12-24 21:33:56.908 358 18177.01 60.87 52715.65 88888.00 2006-12-24 21:33:57.408 358 18176.90 60.83 52715.67 88888.00 2006-12-24 21:33:57.908 358 18176.92 60.86 52715.60 88888.00 2006-12-24 21:33:58.408 358 18176.77 60.88 52715.66 88888.00 2006-12-24 21:33:58.908 358 18176.92 60.80 52715.82 88888.00 2006-12-24 21:33:59.408 358 18177.06 60.76 52715.67 88888.00 2006-12-24 21:33:59.908 358 18177.08 60.76 52715.65 88888.00 2006-12-24 21:34:00.408 358 18177.05 60.86 52715.67 88888.00 2006-12-24 21:34:00.908 358 18176.94 60.90 52715.72 88888.00 2006-12-24 21:34:01.408 358 18176.95 60.83 52715.64 88888.00 2006-12-24 21:34:01.908 358 18176.90 60.81 52715.66 88888.00 2006-12-24 21:34:02.408 358 18176.87 60.85 52715.61 88888.00 2006-12-24 21:34:02.908 358 18177.03 60.82 52715.52 88888.00 2006-12-24 21:34:03.408 358 18176.96 60.77 52715.50 88888.00 2006-12-24 21:34:03.908 358 18176.92 60.81 52715.71 88888.00 2006-12-24 21:34:04.408 358 18176.92 60.79 52715.76 88888.00 2006-12-24 21:34:04.908 358 18176.62 60.83 52715.70 88888.00 2006-12-24 21:34:05.408 358 18176.71 60.82 52715.69 88888.00 2006-12-24 21:34:05.908 358 18176.79 60.81 52715.80 88888.00 2006-12-24 21:34:06.408 358 18176.62 60.79 52715.84 88888.00 2006-12-24 21:34:06.908 358 18176.44 60.79 52715.84 88888.00 2006-12-24 21:34:07.408 358 18176.45 60.82 52715.80 88888.00 2006-12-24 21:34:07.908 358 18176.36 60.68 52715.76 88888.00 2006-12-24 21:34:08.408 358 18176.32 60.64 52715.84 88888.00 2006-12-24 21:34:08.908 358 18176.33 60.61 52715.86 88888.00 2006-12-24 21:34:09.408 358 18176.41 60.62 52715.83 88888.00 2006-12-24 21:34:09.908 358 18176.43 60.69 52715.70 88888.00 2006-12-24 21:34:10.408 358 18176.39 60.62 52715.55 88888.00 2006-12-24 21:34:10.908 358 18176.33 60.63 52715.54 88888.00 2006-12-24 21:34:11.408 358 18176.27 60.69 52715.49 88888.00 2006-12-24 21:34:11.908 358 18176.25 60.69 52715.43 88888.00 2006-12-24 21:34:12.408 358 18176.44 60.68 52715.49 88888.00 2006-12-24 21:34:12.908 358 18176.58 60.56 52715.53 88888.00 2006-12-24 21:34:13.408 358 18176.34 60.56 52715.54 88888.00 2006-12-24 21:34:13.908 358 18176.41 60.59 52715.49 88888.00 2006-12-24 21:34:14.408 358 18176.67 60.61 52715.40 88888.00 2006-12-24 21:34:14.908 358 18176.71 60.70 52715.40 88888.00 2006-12-24 21:34:15.408 358 18176.73 60.72 52715.46 88888.00 2006-12-24 21:34:15.908 358 18176.60 60.74 52715.52 88888.00 2006-12-24 21:34:16.408 358 18176.44 60.72 52715.40 88888.00 2006-12-24 21:34:16.908 358 18176.47 60.64 52715.46 88888.00 2006-12-24 21:34:17.408 358 18176.34 60.66 52715.49 88888.00 2006-12-24 21:34:17.908 358 18176.29 60.78 52715.48 88888.00 2006-12-24 21:34:18.408 358 18176.27 60.77 52715.51 88888.00 2006-12-24 21:34:18.908 358 18176.32 60.64 52715.47 88888.00 2006-12-24 21:34:19.408 358 18176.55 60.52 52715.54 88888.00 2006-12-24 21:34:19.908 358 18176.65 60.53 52715.51 88888.00 2006-12-24 21:34:20.408 358 18176.68 60.64 52715.50 88888.00 2006-12-24 21:34:20.908 358 18176.53 60.62 52715.51 88888.00 2006-12-24 21:34:21.408 358 18176.55 60.54 52715.47 88888.00 2006-12-24 21:34:21.908 358 18176.63 60.51 52715.32 88888.00 2006-12-24 21:34:22.408 358 18176.67 60.63 52715.35 88888.00 2006-12-24 21:34:22.908 358 18176.73 60.55 52715.39 88888.00 2006-12-24 21:34:23.408 358 18176.78 60.54 52715.41 88888.00 2006-12-24 21:34:23.908 358 18176.84 60.56 52715.41 88888.00 2006-12-24 21:34:24.408 358 18176.83 60.63 52715.32 88888.00 2006-12-24 21:34:24.908 358 18176.77 60.61 52715.39 88888.00 2006-12-24 21:34:25.408 358 18176.78 60.66 52715.39 88888.00 2006-12-24 21:34:25.908 358 18176.74 60.63 52715.29 88888.00 2006-12-24 21:34:26.408 358 18176.65 60.58 52715.18 88888.00 2006-12-24 21:34:26.908 358 18176.81 60.56 52715.17 88888.00 2006-12-24 21:34:27.408 358 18176.96 60.53 52715.18 88888.00 2006-12-24 21:34:27.908 358 18176.85 60.51 52715.20 88888.00 2006-12-24 21:34:28.408 358 18176.83 60.45 52715.40 88888.00 2006-12-24 21:34:28.908 358 18176.82 60.44 52715.39 88888.00 2006-12-24 21:34:29.408 358 18176.85 60.59 52715.34 88888.00 2006-12-24 21:34:29.908 358 18176.88 60.64 52715.45 88888.00 2006-12-24 21:34:30.408 358 18176.85 60.57 52715.51 88888.00 2006-12-24 21:34:30.908 358 18176.81 60.51 52715.48 88888.00 2006-12-24 21:34:31.408 358 18176.86 60.47 52715.40 88888.00 2006-12-24 21:34:31.908 358 18176.83 60.49 52715.27 88888.00 2006-12-24 21:34:32.408 358 18176.83 60.48 52715.26 88888.00 2006-12-24 21:34:32.908 358 18176.87 60.39 52715.27 88888.00 2006-12-24 21:34:33.408 358 18176.93 60.39 52715.30 88888.00 2006-12-24 21:34:33.908 358 18176.99 60.45 52715.35 88888.00 2006-12-24 21:34:34.408 358 18177.04 60.43 52715.29 88888.00 2006-12-24 21:34:34.908 358 18176.95 60.49 52715.38 88888.00 2006-12-24 21:34:35.408 358 18176.88 60.55 52715.39 88888.00 2006-12-24 21:34:35.908 358 18176.93 60.56 52715.30 88888.00 2006-12-24 21:34:36.408 358 18176.83 60.54 52715.35 88888.00 2006-12-24 21:34:36.908 358 18176.78 60.48 52715.25 88888.00 2006-12-24 21:34:37.408 358 18176.81 60.49 52715.15 88888.00 2006-12-24 21:34:37.908 358 18176.86 60.52 52715.24 88888.00 2006-12-24 21:34:38.408 358 18176.90 60.50 52715.27 88888.00 2006-12-24 21:34:38.908 358 18176.96 60.50 52715.28 88888.00 2006-12-24 21:34:39.408 358 18176.95 60.57 52715.34 88888.00 2006-12-24 21:34:39.908 358 18177.00 60.54 52715.24 88888.00 2006-12-24 21:34:40.408 358 18176.98 60.65 52715.24 88888.00 2006-12-24 21:34:40.908 358 18177.07 60.65 52715.30 88888.00 2006-12-24 21:34:41.408 358 18177.03 60.61 52715.29 88888.00 2006-12-24 21:34:41.908 358 18176.96 60.59 52715.41 88888.00 2006-12-24 21:34:42.408 358 18176.79 60.46 52715.39 88888.00 2006-12-24 21:34:42.908 358 18176.63 60.40 52715.39 88888.00 2006-12-24 21:34:43.408 358 18176.72 60.40 52715.34 88888.00 2006-12-24 21:34:43.908 358 18176.73 60.47 52715.29 88888.00 2006-12-24 21:34:44.408 358 18176.67 60.51 52715.30 88888.00 2006-12-24 21:34:44.908 358 18176.65 60.42 52715.35 88888.00 2006-12-24 21:34:45.408 358 18176.60 60.41 52715.37 88888.00 2006-12-24 21:34:45.908 358 18176.64 60.43 52715.34 88888.00 2006-12-24 21:34:46.408 358 18176.60 60.40 52715.29 88888.00 2006-12-24 21:34:46.908 358 18176.65 60.42 52715.32 88888.00 2006-12-24 21:34:47.408 358 18176.68 60.36 52715.32 88888.00 2006-12-24 21:34:47.908 358 18176.74 60.30 52715.23 88888.00 2006-12-24 21:34:48.408 358 18176.74 60.33 52715.28 88888.00 2006-12-24 21:34:48.908 358 18176.67 60.43 52715.34 88888.00 2006-12-24 21:34:49.408 358 18176.69 60.44 52715.23 88888.00 2006-12-24 21:34:49.908 358 18176.82 60.44 52715.17 88888.00 2006-12-24 21:34:50.408 358 18177.00 60.47 52715.26 88888.00 2006-12-24 21:34:50.908 358 18177.18 60.49 52715.22 88888.00 2006-12-24 21:34:51.408 358 18177.21 60.47 52715.22 88888.00 2006-12-24 21:34:51.908 358 18177.22 60.40 52715.27 88888.00 2006-12-24 21:34:52.408 358 18177.14 60.40 52715.23 88888.00 2006-12-24 21:34:52.908 358 18177.03 60.39 52715.20 88888.00 2006-12-24 21:34:53.408 358 18177.07 60.42 52715.08 88888.00 2006-12-24 21:34:53.908 358 18177.15 60.37 52715.16 88888.00 2006-12-24 21:34:54.408 358 18177.06 60.36 52715.20 88888.00 2006-12-24 21:34:54.908 358 18176.94 60.39 52715.27 88888.00 2006-12-24 21:34:55.408 358 18176.87 60.40 52715.24 88888.00 2006-12-24 21:34:55.908 358 18177.04 60.36 52715.18 88888.00 2006-12-24 21:34:56.408 358 18177.25 60.42 52715.13 88888.00 2006-12-24 21:34:56.908 358 18177.23 60.38 52715.22 88888.00 2006-12-24 21:34:57.408 358 18177.30 60.38 52715.14 88888.00 2006-12-24 21:34:57.908 358 18177.39 60.40 52715.00 88888.00 2006-12-24 21:34:58.408 358 18177.23 60.40 52715.01 88888.00 2006-12-24 21:34:58.908 358 18177.37 60.36 52715.03 88888.00 2006-12-24 21:34:59.408 358 18177.40 60.40 52715.00 88888.00 2006-12-24 21:34:59.908 358 18177.40 60.42 52715.05 88888.00 2006-12-24 21:35:00.408 358 18177.42 60.37 52715.13 88888.00 2006-12-24 21:35:00.908 358 18177.39 60.41 52715.08 88888.00 2006-12-24 21:35:01.408 358 18177.40 60.43 52715.05 88888.00 2006-12-24 21:35:01.908 358 18177.45 60.41 52715.04 88888.00 2006-12-24 21:35:02.408 358 18177.31 60.33 52715.03 88888.00 2006-12-24 21:35:02.908 358 18177.31 60.28 52714.99 88888.00 2006-12-24 21:35:03.408 358 18177.23 60.37 52715.04 88888.00 2006-12-24 21:35:03.908 358 18177.18 60.37 52714.95 88888.00 2006-12-24 21:35:04.408 358 18177.12 60.40 52714.92 88888.00 2006-12-24 21:35:04.908 358 18177.11 60.51 52714.92 88888.00 2006-12-24 21:35:05.408 358 18177.21 60.55 52714.97 88888.00 2006-12-24 21:35:05.908 358 18177.23 60.62 52714.99 88888.00 2006-12-24 21:35:06.408 358 18177.30 60.54 52714.95 88888.00 2006-12-24 21:35:06.908 358 18177.26 60.44 52714.88 88888.00 2006-12-24 21:35:07.408 358 18177.43 60.45 52715.07 88888.00 2006-12-24 21:35:07.908 358 18177.61 60.47 52715.08 88888.00 2006-12-24 21:35:08.408 358 18177.65 60.53 52715.02 88888.00 2006-12-24 21:35:08.908 358 18177.61 60.53 52715.00 88888.00 2006-12-24 21:35:09.408 358 18177.57 60.56 52715.08 88888.00 2006-12-24 21:35:09.908 358 18177.48 60.66 52715.02 88888.00 2006-12-24 21:35:10.408 358 18177.40 60.64 52714.96 88888.00 2006-12-24 21:35:10.908 358 18177.31 60.58 52715.00 88888.00 2006-12-24 21:35:11.408 358 18177.32 60.55 52715.05 88888.00 2006-12-24 21:35:11.908 358 18177.29 60.55 52715.01 88888.00 2006-12-24 21:35:12.408 358 18177.22 60.63 52715.01 88888.00 2006-12-24 21:35:12.908 358 18177.19 60.63 52715.02 88888.00 2006-12-24 21:35:13.408 358 18177.21 60.55 52715.05 88888.00 2006-12-24 21:35:13.908 358 18177.34 60.56 52715.04 88888.00 2006-12-24 21:35:14.408 358 18177.40 60.57 52715.06 88888.00 2006-12-24 21:35:14.908 358 18177.31 60.62 52714.97 88888.00 2006-12-24 21:35:15.408 358 18177.21 60.66 52715.07 88888.00 2006-12-24 21:35:15.908 358 18177.25 60.69 52715.09 88888.00 2006-12-24 21:35:16.408 358 18177.21 60.63 52715.06 88888.00 2006-12-24 21:35:16.908 358 18177.21 60.53 52715.04 88888.00 2006-12-24 21:35:17.408 358 18177.58 60.52 52714.96 88888.00 2006-12-24 21:35:17.908 358 18177.59 60.48 52715.05 88888.00 2006-12-24 21:35:18.408 358 18177.64 60.59 52715.03 88888.00 2006-12-24 21:35:18.908 358 18177.66 60.73 52715.04 88888.00 2006-12-24 21:35:19.408 358 18177.64 60.70 52715.07 88888.00 2006-12-24 21:35:19.908 358 18177.65 60.62 52715.13 88888.00 2006-12-24 21:35:20.408 358 18177.76 60.64 52715.20 88888.00 2006-12-24 21:35:20.908 358 18177.73 60.55 52715.17 88888.00 2006-12-24 21:35:21.408 358 18177.73 60.62 52715.04 88888.00 2006-12-24 21:35:21.908 358 18177.68 60.58 52714.99 88888.00 2006-12-24 21:35:22.408 358 18177.71 60.50 52714.95 88888.00 2006-12-24 21:35:22.908 358 18177.61 60.53 52714.93 88888.00 2006-12-24 21:35:23.408 358 18177.68 60.55 52714.94 88888.00 2006-12-24 21:35:23.908 358 18177.76 60.50 52714.96 88888.00 2006-12-24 21:35:24.408 358 18177.69 60.45 52715.02 88888.00 2006-12-24 21:35:24.908 358 18177.75 60.41 52715.16 88888.00 2006-12-24 21:35:25.408 358 18177.81 60.35 52715.14 88888.00 2006-12-24 21:35:25.908 358 18177.70 60.30 52715.05 88888.00 2006-12-24 21:35:26.408 358 18177.55 60.30 52714.87 88888.00 2006-12-24 21:35:26.908 358 18177.57 60.33 52714.85 88888.00 2006-12-24 21:35:27.408 358 18177.71 60.36 52714.89 88888.00 2006-12-24 21:35:27.908 358 18177.93 60.33 52714.89 88888.00 2006-12-24 21:35:28.408 358 18177.74 60.25 52715.02 88888.00 2006-12-24 21:35:28.908 358 18177.40 60.28 52715.02 88888.00 2006-12-24 21:35:29.408 358 18177.29 60.32 52714.99 88888.00 2006-12-24 21:35:29.908 358 18177.28 60.36 52714.97 88888.00 2006-12-24 21:35:30.408 358 18177.37 60.39 52714.96 88888.00 2006-12-24 21:35:30.908 358 18177.33 60.36 52714.95 88888.00 2006-12-24 21:35:31.408 358 18177.30 60.26 52714.95 88888.00 2006-12-24 21:35:31.908 358 18177.36 60.20 52715.03 88888.00 2006-12-24 21:35:32.408 358 18177.40 60.23 52715.12 88888.00 2006-12-24 21:35:32.908 358 18177.39 60.28 52715.11 88888.00 2006-12-24 21:35:33.408 358 18177.33 60.22 52715.06 88888.00 2006-12-24 21:35:33.908 358 18177.31 60.20 52714.91 88888.00 2006-12-24 21:35:34.408 358 18177.49 60.17 52715.01 88888.00 2006-12-24 21:35:34.908 358 18177.55 60.14 52715.02 88888.00 2006-12-24 21:35:35.408 358 18177.66 60.08 52714.92 88888.00 2006-12-24 21:35:35.908 358 18177.60 60.06 52714.95 88888.00 2006-12-24 21:35:36.408 358 18177.43 60.11 52714.88 88888.00 2006-12-24 21:35:36.908 358 18177.29 60.17 52714.90 88888.00 2006-12-24 21:35:37.408 358 18177.21 60.14 52714.83 88888.00 2006-12-24 21:35:37.908 358 18177.29 60.16 52714.77 88888.00 2006-12-24 21:35:38.408 358 18177.40 60.15 52714.94 88888.00 2006-12-24 21:35:38.908 358 18177.40 60.13 52714.90 88888.00 2006-12-24 21:35:39.408 358 18177.28 60.16 52715.06 88888.00 2006-12-24 21:35:39.908 358 18177.23 60.25 52715.11 88888.00 2006-12-24 21:35:40.408 358 18177.26 60.28 52715.04 88888.00 2006-12-24 21:35:40.908 358 18177.20 60.28 52715.11 88888.00 2006-12-24 21:35:41.408 358 18177.15 60.26 52715.14 88888.00 2006-12-24 21:35:41.908 358 18177.17 60.22 52715.12 88888.00 2006-12-24 21:35:42.408 358 18177.17 60.26 52715.09 88888.00 2006-12-24 21:35:42.908 358 18177.28 60.23 52715.05 88888.00 2006-12-24 21:35:43.408 358 18177.53 60.22 52715.05 88888.00 2006-12-24 21:35:43.908 358 18177.82 60.35 52714.95 88888.00 2006-12-24 21:35:44.408 358 18177.74 60.40 52714.90 88888.00 2006-12-24 21:35:44.908 358 18177.70 60.42 52714.94 88888.00 2006-12-24 21:35:45.408 358 18177.59 60.47 52714.93 88888.00 2006-12-24 21:35:45.908 358 18177.62 60.44 52714.96 88888.00 2006-12-24 21:35:46.408 358 18177.55 60.41 52715.03 88888.00 2006-12-24 21:35:46.908 358 18177.54 60.47 52715.09 88888.00 2006-12-24 21:35:47.408 358 18177.55 60.47 52715.07 88888.00 2006-12-24 21:35:47.908 358 18177.59 60.42 52715.06 88888.00 2006-12-24 21:35:48.408 358 18177.52 60.47 52715.14 88888.00 2006-12-24 21:35:48.908 358 18177.45 60.47 52715.17 88888.00 2006-12-24 21:35:49.408 358 18177.44 60.47 52715.06 88888.00 2006-12-24 21:35:49.908 358 18177.47 60.54 52715.06 88888.00 2006-12-24 21:35:50.408 358 18177.51 60.51 52715.14 88888.00 2006-12-24 21:35:50.908 358 18177.60 60.53 52715.26 88888.00 2006-12-24 21:35:51.408 358 18177.53 60.56 52715.26 88888.00 2006-12-24 21:35:51.908 358 18177.55 60.57 52715.20 88888.00 2006-12-24 21:35:52.408 358 18177.53 60.52 52715.12 88888.00 2006-12-24 21:35:52.908 358 18177.45 60.52 52715.16 88888.00 2006-12-24 21:35:53.408 358 18177.38 60.50 52715.11 88888.00 2006-12-24 21:35:53.908 358 18177.30 60.56 52715.13 88888.00 2006-12-24 21:35:54.408 358 18177.27 60.59 52715.17 88888.00 2006-12-24 21:35:54.908 358 18177.30 60.62 52715.25 88888.00 2006-12-24 21:35:55.408 358 18177.34 60.58 52715.35 88888.00 2006-12-24 21:35:55.908 358 18177.36 60.64 52715.37 88888.00 2006-12-24 21:35:56.408 358 18177.30 60.58 52715.35 88888.00 2006-12-24 21:35:56.908 358 18177.12 60.52 52715.36 88888.00 2006-12-24 21:35:57.408 358 18177.03 60.49 52715.34 88888.00 2006-12-24 21:35:57.908 358 18177.07 60.55 52715.38 88888.00 2006-12-24 21:35:58.408 358 18176.96 60.62 52715.38 88888.00 2006-12-24 21:35:58.908 358 18176.96 60.54 52715.23 88888.00 2006-12-24 21:35:59.408 358 18177.00 60.59 52715.12 88888.00 2006-12-24 21:35:59.908 358 18176.88 60.55 52715.11 88888.00 2006-12-24 21:36:00.408 358 18176.87 60.51 52715.31 88888.00 2006-12-24 21:36:00.908 358 18176.84 60.54 52715.46 88888.00 2006-12-24 21:36:01.408 358 18176.77 60.58 52715.52 88888.00 2006-12-24 21:36:01.908 358 18176.87 60.53 52715.53 88888.00 2006-12-24 21:36:02.408 358 18176.89 60.50 52715.48 88888.00 2006-12-24 21:36:02.908 358 18177.05 60.53 52715.38 88888.00 2006-12-24 21:36:03.408 358 18177.06 60.54 52715.26 88888.00 2006-12-24 21:36:03.908 358 18177.11 60.47 52715.29 88888.00 2006-12-24 21:36:04.408 358 18177.23 60.47 52715.30 88888.00 2006-12-24 21:36:04.908 358 18177.03 60.41 52715.42 88888.00 2006-12-24 21:36:05.408 358 18176.98 60.35 52715.43 88888.00 2006-12-24 21:36:05.908 358 18177.09 60.30 52715.49 88888.00 2006-12-24 21:36:06.408 358 18177.10 60.37 52715.50 88888.00 2006-12-24 21:36:06.908 358 18177.03 60.36 52715.49 88888.00 2006-12-24 21:36:07.408 358 18176.96 60.38 52715.40 88888.00 2006-12-24 21:36:07.908 358 18176.89 60.48 52715.41 88888.00 2006-12-24 21:36:08.408 358 18176.95 60.47 52715.40 88888.00 2006-12-24 21:36:08.908 358 18176.92 60.43 52715.37 88888.00 2006-12-24 21:36:09.408 358 18176.90 60.42 52715.35 88888.00 2006-12-24 21:36:09.908 358 18176.93 60.43 52715.31 88888.00 2006-12-24 21:36:10.408 358 18176.97 60.39 52715.39 88888.00 2006-12-24 21:36:10.908 358 18177.01 60.33 52715.30 88888.00 2006-12-24 21:36:11.408 358 18177.09 60.34 52715.25 88888.00 2006-12-24 21:36:11.908 358 18176.95 60.39 52715.31 88888.00 2006-12-24 21:36:12.408 358 18177.12 60.41 52715.31 88888.00 2006-12-24 21:36:12.908 358 18177.21 60.40 52715.26 88888.00 2006-12-24 21:36:13.408 358 18177.16 60.34 52715.20 88888.00 2006-12-24 21:36:13.908 358 18176.95 60.34 52715.30 88888.00 2006-12-24 21:36:14.408 358 18176.87 60.36 52715.32 88888.00 2006-12-24 21:36:14.908 358 18176.87 60.45 52715.30 88888.00 2006-12-24 21:36:15.408 358 18176.82 60.44 52715.35 88888.00 2006-12-24 21:36:15.908 358 18176.92 60.36 52715.40 88888.00 2006-12-24 21:36:16.408 358 18176.85 60.28 52715.48 88888.00 2006-12-24 21:36:16.908 358 18176.86 60.22 52715.40 88888.00 2006-12-24 21:36:17.408 358 18176.90 60.30 52715.40 88888.00 2006-12-24 21:36:17.908 358 18176.89 60.39 52715.49 88888.00 2006-12-24 21:36:18.408 358 18176.87 60.37 52715.53 88888.00 2006-12-24 21:36:18.908 358 18176.89 60.35 52715.54 88888.00 2006-12-24 21:36:19.408 358 18177.00 60.31 52715.47 88888.00 2006-12-24 21:36:19.908 358 18176.93 60.30 52715.42 88888.00 2006-12-24 21:36:20.408 358 18176.84 60.31 52715.42 88888.00 2006-12-24 21:36:20.908 358 18176.89 60.33 52715.48 88888.00 2006-12-24 21:36:21.408 358 18176.84 60.35 52715.52 88888.00 2006-12-24 21:36:21.908 358 18176.78 60.22 52715.47 88888.00 2006-12-24 21:36:22.408 358 18176.87 60.22 52715.42 88888.00 2006-12-24 21:36:22.908 358 18176.95 60.36 52715.54 88888.00 2006-12-24 21:36:23.408 358 18176.88 60.35 52715.57 88888.00 2006-12-24 21:36:23.908 358 18176.77 60.25 52715.61 88888.00 2006-12-24 21:36:24.408 358 18176.84 60.29 52715.49 88888.00 2006-12-24 21:36:24.908 358 18176.89 60.20 52715.53 88888.00 2006-12-24 21:36:25.408 358 18176.94 60.21 52715.61 88888.00 2006-12-24 21:36:25.908 358 18176.85 60.28 52715.62 88888.00 2006-12-24 21:36:26.408 358 18176.76 60.33 52715.64 88888.00 2006-12-24 21:36:26.908 358 18176.71 60.32 52715.57 88888.00 2006-12-24 21:36:27.408 358 18176.62 60.32 52715.54 88888.00 2006-12-24 21:36:27.908 358 18176.77 60.30 52715.61 88888.00 2006-12-24 21:36:28.408 358 18176.81 60.23 52715.63 88888.00 2006-12-24 21:36:28.908 358 18176.87 60.22 52715.64 88888.00 2006-12-24 21:36:29.408 358 18176.92 60.14 52715.55 88888.00 2006-12-24 21:36:29.908 358 18176.95 60.07 52715.64 88888.00 2006-12-24 21:36:30.408 358 18176.97 60.10 52715.57 88888.00 2006-12-24 21:36:30.908 358 18177.08 60.22 52715.57 88888.00 2006-12-24 21:36:31.408 358 18176.97 60.29 52715.50 88888.00 2006-12-24 21:36:31.908 358 18176.96 60.21 52715.40 88888.00 2006-12-24 21:36:32.408 358 18176.95 60.14 52715.38 88888.00 2006-12-24 21:36:32.908 358 18176.92 60.11 52715.47 88888.00 2006-12-24 21:36:33.408 358 18176.96 60.09 52715.40 88888.00 2006-12-24 21:36:33.908 358 18176.88 60.04 52715.38 88888.00 2006-12-24 21:36:34.405 358 18176.84 60.01 52715.41 88888.00 2006-12-24 21:36:34.905 358 18176.84 60.08 52715.38 88888.00 2006-12-24 21:36:35.405 358 18176.99 60.02 52715.35 88888.00 2006-12-24 21:36:35.905 358 18176.96 59.95 52715.36 88888.00 2006-12-24 21:36:36.405 358 18176.98 59.91 52715.34 88888.00 2006-12-24 21:36:36.905 358 18176.95 59.92 52715.38 88888.00 2006-12-24 21:36:37.405 358 18176.97 59.97 52715.39 88888.00 2006-12-24 21:36:37.905 358 18176.99 60.00 52715.46 88888.00 2006-12-24 21:36:38.405 358 18176.99 60.03 52715.55 88888.00 2006-12-24 21:36:38.905 358 18176.95 60.02 52715.66 88888.00 2006-12-24 21:36:39.405 358 18176.94 60.00 52715.59 88888.00 2006-12-24 21:36:39.905 358 18176.92 59.98 52715.43 88888.00 2006-12-24 21:36:40.405 358 18176.96 59.95 52715.43 88888.00 2006-12-24 21:36:40.905 358 18177.08 59.92 52715.34 88888.00 2006-12-24 21:36:41.405 358 18177.12 59.92 52715.35 88888.00 2006-12-24 21:36:41.905 358 18177.03 59.95 52715.36 88888.00 2006-12-24 21:36:42.405 358 18176.98 59.98 52715.42 88888.00 2006-12-24 21:36:42.905 358 18176.88 59.96 52715.49 88888.00 2006-12-24 21:36:43.405 358 18176.73 59.95 52715.46 88888.00 2006-12-24 21:36:43.905 358 18176.65 59.97 52715.37 88888.00 2006-12-24 21:36:44.405 358 18176.61 59.98 52715.32 88888.00 2006-12-24 21:36:44.905 358 18176.60 59.97 52715.36 88888.00 2006-12-24 21:36:45.405 358 18176.63 59.90 52715.31 88888.00 2006-12-24 21:36:45.905 358 18176.61 59.85 52715.36 88888.00 2006-12-24 21:36:46.405 358 18176.68 59.72 52715.27 88888.00 2006-12-24 21:36:46.905 358 18176.87 59.79 52715.36 88888.00 2006-12-24 21:36:47.405 358 18176.87 59.88 52715.46 88888.00 2006-12-24 21:36:47.905 358 18176.66 59.90 52715.32 88888.00 2006-12-24 21:36:48.405 358 18176.67 59.87 52715.17 88888.00 2006-12-24 21:36:48.905 358 18176.76 59.82 52715.15 88888.00 2006-12-24 21:36:49.405 358 18176.74 59.82 52715.17 88888.00 2006-12-24 21:36:49.905 358 18176.89 59.97 52715.11 88888.00 2006-12-24 21:36:50.405 358 18177.10 59.96 52715.05 88888.00 2006-12-24 21:36:50.905 358 18177.10 59.95 52715.12 88888.00 2006-12-24 21:36:51.405 358 18177.07 59.97 52715.13 88888.00 2006-12-24 21:36:51.905 358 18177.11 59.92 52715.14 88888.00 2006-12-24 21:36:52.405 358 18176.93 60.07 52715.04 88888.00 2006-12-24 21:36:52.905 358 18176.78 60.13 52715.01 88888.00 2006-12-24 21:36:53.405 358 18176.90 60.09 52715.09 88888.00 2006-12-24 21:36:53.905 358 18177.05 60.07 52715.04 88888.00 2006-12-24 21:36:54.405 358 18177.00 60.12 52715.16 88888.00 2006-12-24 21:36:54.905 358 18176.94 60.25 52715.25 88888.00 2006-12-24 21:36:55.405 358 18177.03 60.24 52715.26 88888.00 2006-12-24 21:36:55.905 358 18177.08 60.22 52715.17 88888.00 2006-12-24 21:36:56.405 358 18177.08 60.22 52715.13 88888.00 2006-12-24 21:36:56.905 358 18176.97 60.29 52715.07 88888.00 2006-12-24 21:36:57.405 358 18177.10 60.26 52715.02 88888.00 2006-12-24 21:36:57.905 358 18177.22 60.28 52715.13 88888.00 2006-12-24 21:36:58.405 358 18177.23 60.31 52715.13 88888.00 2006-12-24 21:36:58.905 358 18177.16 60.32 52715.00 88888.00 2006-12-24 21:36:59.405 358 18177.11 60.34 52714.99 88888.00 2006-12-24 21:36:59.905 358 18177.15 60.37 52714.93 88888.00 2006-12-24 21:37:00.405 358 18177.20 60.39 52714.94 88888.00 2006-12-24 21:37:00.905 358 18177.40 60.45 52714.95 88888.00 2006-12-24 21:37:01.405 358 18177.31 60.53 52715.04 88888.00 2006-12-24 21:37:01.905 358 18177.28 60.51 52715.04 88888.00 2006-12-24 21:37:02.405 358 18177.33 60.47 52715.08 88888.00 2006-12-24 21:37:02.905 358 18177.51 60.48 52715.07 88888.00 2006-12-24 21:37:03.405 358 18177.61 60.41 52714.92 88888.00 2006-12-24 21:37:03.905 358 18177.63 60.41 52715.02 88888.00 2006-12-24 21:37:04.405 358 18177.49 60.45 52715.08 88888.00 2006-12-24 21:37:04.905 358 18177.28 60.54 52715.08 88888.00 2006-12-24 21:37:05.405 358 18177.31 60.53 52715.01 88888.00 2006-12-24 21:37:05.905 358 18177.18 60.52 52714.97 88888.00 2006-12-24 21:37:06.405 358 18177.18 60.46 52715.08 88888.00 2006-12-24 21:37:06.905 358 18177.43 60.40 52715.19 88888.00 2006-12-24 21:37:07.405 358 18177.60 60.53 52715.13 88888.00 2006-12-24 21:37:07.905 358 18177.60 60.56 52715.17 88888.00 2006-12-24 21:37:08.405 358 18177.57 60.61 52715.26 88888.00 2006-12-24 21:37:08.905 358 18177.62 60.57 52715.15 88888.00 2006-12-24 21:37:09.405 358 18177.75 60.55 52715.17 88888.00 2006-12-24 21:37:09.905 358 18177.82 60.58 52715.26 88888.00 2006-12-24 21:37:10.405 358 18177.70 60.56 52715.25 88888.00 2006-12-24 21:37:10.905 358 18177.80 60.57 52715.30 88888.00 2006-12-24 21:37:11.405 358 18177.91 60.63 52715.25 88888.00 2006-12-24 21:37:11.905 358 18177.82 60.53 52715.25 88888.00 2006-12-24 21:37:12.405 358 18177.57 60.49 52715.28 88888.00 2006-12-24 21:37:12.905 358 18177.55 60.46 52715.20 88888.00 2006-12-24 21:37:13.405 358 18177.53 60.47 52715.27 88888.00 2006-12-24 21:37:13.905 358 18177.61 60.45 52715.30 88888.00 2006-12-24 21:37:14.405 358 18177.55 60.48 52715.26 88888.00 2006-12-24 21:37:14.905 358 18177.70 60.58 52715.18 88888.00 2006-12-24 21:37:15.405 358 18177.80 60.59 52715.27 88888.00 2006-12-24 21:37:15.905 358 18177.81 60.61 52715.28 88888.00 2006-12-24 21:37:16.405 358 18177.83 60.63 52715.25 88888.00 2006-12-24 21:37:16.905 358 18177.79 60.63 52715.17 88888.00 2006-12-24 21:37:17.405 358 18177.96 60.62 52715.23 88888.00 2006-12-24 21:37:17.905 358 18177.99 60.63 52715.35 88888.00 2006-12-24 21:37:18.405 358 18177.92 60.51 52715.36 88888.00 2006-12-24 21:37:18.905 358 18177.82 60.44 52715.40 88888.00 2006-12-24 21:37:19.405 358 18177.74 60.47 52715.38 88888.00 2006-12-24 21:37:19.905 358 18177.77 60.46 52715.30 88888.00 2006-12-24 21:37:20.405 358 18177.85 60.46 52715.23 88888.00 2006-12-24 21:37:20.905 358 18177.73 60.42 52715.20 88888.00 2006-12-24 21:37:21.405 358 18177.58 60.44 52715.28 88888.00 2006-12-24 21:37:21.905 358 18177.58 60.40 52715.25 88888.00 2006-12-24 21:37:22.405 358 18177.55 60.39 52715.22 88888.00 2006-12-24 21:37:22.905 358 18177.64 60.33 52715.25 88888.00 2006-12-24 21:37:23.405 358 18177.91 60.41 52715.22 88888.00 2006-12-24 21:37:23.905 358 18177.85 60.49 52715.25 88888.00 2006-12-24 21:37:24.405 358 18177.77 60.56 52715.28 88888.00 2006-12-24 21:37:24.905 358 18177.85 60.58 52715.18 88888.00 2006-12-24 21:37:25.405 358 18177.86 60.52 52715.17 88888.00 2006-12-24 21:37:25.905 358 18177.82 60.48 52715.19 88888.00 2006-12-24 21:37:26.405 358 18177.88 60.55 52715.23 88888.00 2006-12-24 21:37:26.905 358 18178.01 60.66 52715.27 88888.00 2006-12-24 21:37:27.405 358 18178.14 60.64 52715.37 88888.00 2006-12-24 21:37:27.905 358 18178.19 60.54 52715.32 88888.00 2006-12-24 21:37:28.405 358 18178.12 60.53 52715.29 88888.00 2006-12-24 21:37:28.905 358 18178.30 60.59 52715.32 88888.00 2006-12-24 21:37:29.405 358 18178.33 60.63 52715.31 88888.00 2006-12-24 21:37:29.905 358 18178.30 60.63 52715.13 88888.00 2006-12-24 21:37:30.405 358 18178.25 60.59 52715.11 88888.00 2006-12-24 21:37:30.905 358 18178.14 60.63 52715.23 88888.00 2006-12-24 21:37:31.405 358 18178.12 60.64 52715.43 88888.00 2006-12-24 21:37:31.905 358 18178.23 60.62 52715.39 88888.00 2006-12-24 21:37:32.405 358 18178.24 60.63 52715.34 88888.00 2006-12-24 21:37:32.905 358 18178.19 60.62 52715.35 88888.00 2006-12-24 21:37:33.405 358 18178.23 60.61 52715.36 88888.00 2006-12-24 21:37:33.905 358 18178.33 60.72 52715.31 88888.00 2006-12-24 21:37:34.405 358 18178.48 60.73 52715.28 88888.00 2006-12-24 21:37:34.905 358 18178.50 60.77 52715.31 88888.00 2006-12-24 21:37:35.405 358 18178.40 60.77 52715.31 88888.00 2006-12-24 21:37:35.905 358 18178.27 60.77 52715.31 88888.00 2006-12-24 21:37:36.405 358 18178.19 60.87 52715.30 88888.00 2006-12-24 21:37:36.905 358 18178.18 60.88 52715.29 88888.00 2006-12-24 21:37:37.405 358 18178.16 60.90 52715.22 88888.00 2006-12-24 21:37:37.905 358 18178.26 60.91 52715.16 88888.00 2006-12-24 21:37:38.405 358 18178.16 60.87 52715.25 88888.00 2006-12-24 21:37:38.905 358 18178.14 60.85 52715.25 88888.00 2006-12-24 21:37:39.405 358 18178.14 60.84 52715.20 88888.00 2006-12-24 21:37:39.905 358 18178.16 60.90 52715.20 88888.00 2006-12-24 21:37:40.405 358 18178.19 60.92 52715.30 88888.00 2006-12-24 21:37:40.905 358 18178.14 60.90 52715.37 88888.00 2006-12-24 21:37:41.405 358 18178.19 60.90 52715.46 88888.00 2006-12-24 21:37:41.905 358 18178.20 60.68 52715.48 88888.00 2006-12-24 21:37:42.405 358 18178.20 60.78 52715.49 88888.00 2006-12-24 21:37:42.905 358 18178.31 60.86 52715.55 88888.00 2006-12-24 21:37:43.405 358 18178.26 60.87 52715.48 88888.00 2006-12-24 21:37:43.905 358 18178.19 60.79 52715.35 88888.00 2006-12-24 21:37:44.405 358 18178.42 60.87 52715.40 88888.00 2006-12-24 21:37:44.905 358 18178.50 60.96 52715.45 88888.00 2006-12-24 21:37:45.405 358 18178.58 60.94 52715.41 88888.00 2006-12-24 21:37:45.905 358 18178.48 60.89 52715.38 88888.00 2006-12-24 21:37:46.405 358 18178.44 60.99 52715.48 88888.00 2006-12-24 21:37:46.905 358 18178.56 61.02 52715.51 88888.00 2006-12-24 21:37:47.405 358 18178.50 60.99 52715.57 88888.00 2006-12-24 21:37:47.905 358 18178.58 61.03 52715.58 88888.00 2006-12-24 21:37:48.405 358 18178.58 60.99 52715.45 88888.00 2006-12-24 21:37:48.905 358 18178.57 60.97 52715.45 88888.00 2006-12-24 21:37:49.405 358 18178.59 60.97 52715.50 88888.00 2006-12-24 21:37:49.905 358 18178.72 60.99 52715.49 88888.00 2006-12-24 21:37:50.405 358 18178.63 61.06 52715.48 88888.00 2006-12-24 21:37:50.905 358 18178.33 61.04 52715.46 88888.00 2006-12-24 21:37:51.405 358 18178.44 60.96 52715.58 88888.00 2006-12-24 21:37:51.905 358 18178.42 60.88 52715.55 88888.00 2006-12-24 21:37:52.405 358 18178.37 60.88 52715.49 88888.00 2006-12-24 21:37:52.905 358 18178.19 60.88 52715.50 88888.00 2006-12-24 21:37:53.405 358 18178.19 60.86 52715.57 88888.00 2006-12-24 21:37:53.905 358 18178.28 60.88 52715.58 88888.00 2006-12-24 21:37:54.405 358 18178.35 60.92 52715.54 88888.00 2006-12-24 21:37:54.905 358 18178.38 60.88 52715.59 88888.00 2006-12-24 21:37:55.405 358 18178.29 60.78 52715.64 88888.00 2006-12-24 21:37:55.905 358 18178.24 60.83 52715.64 88888.00 2006-12-24 21:37:56.405 358 18178.31 60.98 52715.59 88888.00 2006-12-24 21:37:56.905 358 18178.47 60.80 52715.61 88888.00 2006-12-24 21:37:57.405 358 18178.60 60.74 52715.70 88888.00 2006-12-24 21:37:57.905 358 18178.44 60.75 52715.73 88888.00 2006-12-24 21:37:58.405 358 18178.28 60.72 52715.61 88888.00 2006-12-24 21:37:58.905 358 18178.26 60.74 52715.53 88888.00 2006-12-24 21:37:59.405 358 18178.27 60.72 52715.63 88888.00 2006-12-24 21:37:59.905 358 18178.24 60.72 52715.66 88888.00 2006-12-24 21:38:00.405 358 18178.27 60.64 52715.62 88888.00 2006-12-24 21:38:00.905 358 18178.41 60.63 52715.70 88888.00 2006-12-24 21:38:01.405 358 18178.35 60.67 52715.70 88888.00 2006-12-24 21:38:01.905 358 18178.57 60.68 52715.63 88888.00 2006-12-24 21:38:02.405 358 18178.71 60.67 52715.62 88888.00 2006-12-24 21:38:02.905 358 18178.70 60.73 52715.70 88888.00 2006-12-24 21:38:03.405 358 18178.73 60.79 52715.81 88888.00 2006-12-24 21:38:03.905 358 18178.75 60.77 52715.83 88888.00 2006-12-24 21:38:04.405 358 18178.79 60.76 52715.78 88888.00 2006-12-24 21:38:04.905 358 18178.80 60.72 52715.65 88888.00 2006-12-24 21:38:05.405 358 18178.83 60.68 52715.59 88888.00 2006-12-24 21:38:05.905 358 18178.90 60.64 52715.48 88888.00 2006-12-24 21:38:06.405 358 18178.82 60.61 52715.46 88888.00 2006-12-24 21:38:06.905 358 18178.78 60.61 52715.49 88888.00 2006-12-24 21:38:07.405 358 18178.89 60.61 52715.54 88888.00 2006-12-24 21:38:07.905 358 18178.83 60.50 52715.54 88888.00 2006-12-24 21:38:08.405 358 18178.73 60.53 52715.63 88888.00 2006-12-24 21:38:08.905 358 18178.72 60.57 52715.60 88888.00 2006-12-24 21:38:09.405 358 18178.71 60.56 52715.45 88888.00 2006-12-24 21:38:09.905 358 18178.84 60.68 52715.50 88888.00 2006-12-24 21:38:10.405 358 18178.91 60.68 52715.67 88888.00 2006-12-24 21:38:10.905 358 18178.88 60.57 52715.64 88888.00 2006-12-24 21:38:11.405 358 18178.92 60.58 52715.62 88888.00 2006-12-24 21:38:11.905 358 18178.95 60.58 52715.61 88888.00 2006-12-24 21:38:12.405 358 18178.91 60.55 52715.57 88888.00 2006-12-24 21:38:12.905 358 18178.95 60.54 52715.43 88888.00 2006-12-24 21:38:13.405 358 18178.91 60.53 52715.39 88888.00 2006-12-24 21:38:13.905 358 18178.91 60.53 52715.45 88888.00 2006-12-24 21:38:14.405 358 18178.91 60.61 52715.59 88888.00 2006-12-24 21:38:14.905 358 18178.91 60.71 52715.58 88888.00 2006-12-24 21:38:15.405 358 18178.96 60.66 52715.63 88888.00 2006-12-24 21:38:15.905 358 18178.95 60.66 52715.63 88888.00 2006-12-24 21:38:16.405 358 18178.99 60.62 52715.62 88888.00 2006-12-24 21:38:16.905 358 18179.00 60.57 52715.61 88888.00 2006-12-24 21:38:17.405 358 18178.90 60.50 52715.66 88888.00 2006-12-24 21:38:17.905 358 18178.93 60.48 52715.66 88888.00 2006-12-24 21:38:18.405 358 18178.90 60.51 52715.75 88888.00 2006-12-24 21:38:18.905 358 18178.84 60.62 52715.65 88888.00 2006-12-24 21:38:19.405 358 18178.99 60.68 52715.58 88888.00 2006-12-24 21:38:19.905 358 18178.95 60.72 52715.64 88888.00 2006-12-24 21:38:20.405 358 18179.00 60.73 52715.64 88888.00 2006-12-24 21:38:20.905 358 18178.97 60.72 52715.54 88888.00 2006-12-24 21:38:21.405 358 18178.95 60.63 52715.54 88888.00 2006-12-24 21:38:21.905 358 18178.85 60.55 52715.52 88888.00 2006-12-24 21:38:22.405 358 18178.74 60.48 52715.65 88888.00 2006-12-24 21:38:22.905 358 18178.77 60.52 52715.66 88888.00 2006-12-24 21:38:23.405 358 18178.81 60.56 52715.64 88888.00 2006-12-24 21:38:23.905 358 18178.78 60.45 52715.65 88888.00 2006-12-24 21:38:24.405 358 18178.77 60.49 52715.63 88888.00 2006-12-24 21:38:24.905 358 18178.82 60.50 52715.58 88888.00 2006-12-24 21:38:25.405 358 18178.89 60.49 52715.52 88888.00 2006-12-24 21:38:25.905 358 18178.79 60.49 52715.61 88888.00 2006-12-24 21:38:26.405 358 18178.84 60.50 52715.59 88888.00 2006-12-24 21:38:26.905 358 18178.82 60.55 52715.66 88888.00 2006-12-24 21:38:27.405 358 18178.77 60.45 52715.74 88888.00 2006-12-24 21:38:27.905 358 18178.80 60.51 52715.77 88888.00 2006-12-24 21:38:28.405 358 18178.90 60.55 52715.70 88888.00 2006-12-24 21:38:28.905 358 18178.77 60.47 52715.57 88888.00 2006-12-24 21:38:29.405 358 18178.90 60.49 52715.50 88888.00 2006-12-24 21:38:29.905 358 18178.84 60.45 52715.59 88888.00 2006-12-24 21:38:30.405 358 18178.80 60.37 52715.40 88888.00 2006-12-24 21:38:30.905 358 18178.78 60.30 52715.37 88888.00 2006-12-24 21:38:31.405 358 18178.80 60.30 52715.34 88888.00 2006-12-24 21:38:31.905 358 18178.82 60.36 52715.35 88888.00 2006-12-24 21:38:32.405 358 18178.85 60.36 52715.40 88888.00 2006-12-24 21:38:32.905 358 18178.77 60.37 52715.38 88888.00 2006-12-24 21:38:33.405 358 18178.69 60.34 52715.42 88888.00 2006-12-24 21:38:33.905 358 18178.75 60.30 52715.47 88888.00 2006-12-24 21:38:34.405 358 18178.73 60.33 52715.46 88888.00 2006-12-24 21:38:34.905 358 18178.75 60.36 52715.48 88888.00 2006-12-24 21:38:35.405 358 18178.77 60.35 52715.43 88888.00 2006-12-24 21:38:35.905 358 18178.67 60.33 52715.52 88888.00 2006-12-24 21:38:36.405 358 18178.60 60.26 52715.42 88888.00 2006-12-24 21:38:36.905 358 18178.64 60.32 52715.27 88888.00 2006-12-24 21:38:37.405 358 18178.75 60.45 52715.27 88888.00 2006-12-24 21:38:37.905 358 18178.59 60.50 52715.22 88888.00 2006-12-24 21:38:38.405 358 18178.58 60.46 52715.24 88888.00 2006-12-24 21:38:38.905 358 18178.72 60.40 52715.32 88888.00 2006-12-24 21:38:39.405 358 18178.83 60.45 52715.26 88888.00 2006-12-24 21:38:39.905 358 18178.75 60.46 52715.40 88888.00 2006-12-24 21:38:40.405 358 18178.64 60.47 52715.46 88888.00 2006-12-24 21:38:40.905 358 18178.64 60.43 52715.39 88888.00 2006-12-24 21:38:41.405 358 18178.71 60.43 52715.32 88888.00 2006-12-24 21:38:41.905 358 18178.52 60.39 52715.31 88888.00 2006-12-24 21:38:42.405 358 18178.34 60.39 52715.22 88888.00 2006-12-24 21:38:42.905 358 18178.28 60.42 52715.25 88888.00 2006-12-24 21:38:43.405 358 18178.35 60.38 52715.38 88888.00 2006-12-24 21:38:43.905 358 18178.41 60.38 52715.41 88888.00 2006-12-24 21:38:44.405 358 18178.37 60.38 52715.47 88888.00 2006-12-24 21:38:44.905 358 18178.38 60.34 52715.46 88888.00 2006-12-24 21:38:45.405 358 18178.36 60.31 52715.46 88888.00 2006-12-24 21:38:45.905 358 18178.37 60.34 52715.40 88888.00 2006-12-24 21:38:46.405 358 18178.31 60.36 52715.38 88888.00 2006-12-24 21:38:46.905 358 18178.34 60.33 52715.34 88888.00 2006-12-24 21:38:47.405 358 18178.36 60.34 52715.37 88888.00 2006-12-24 21:38:47.905 358 18178.28 60.35 52715.39 88888.00 2006-12-24 21:38:48.405 358 18178.36 60.38 52715.32 88888.00 2006-12-24 21:38:48.905 358 18178.36 60.37 52715.23 88888.00 2006-12-24 21:38:49.405 358 18178.35 60.40 52715.11 88888.00 2006-12-24 21:38:49.905 358 18178.27 60.47 52715.22 88888.00 2006-12-24 21:38:50.405 358 18178.35 60.45 52715.26 88888.00 2006-12-24 21:38:50.905 358 18178.37 60.43 52715.34 88888.00 2006-12-24 21:38:51.405 358 18178.33 60.29 52715.38 88888.00 2006-12-24 21:38:51.905 358 18178.38 60.28 52715.29 88888.00 2006-12-24 21:38:52.405 358 18178.48 60.24 52715.30 88888.00 2006-12-24 21:38:52.905 358 18178.37 60.28 52715.37 88888.00 2006-12-24 21:38:53.405 358 18178.33 60.30 52715.42 88888.00 2006-12-24 21:38:53.905 358 18178.37 60.24 52715.39 88888.00 2006-12-24 21:38:54.405 358 18178.40 60.25 52715.41 88888.00 2006-12-24 21:38:54.905 358 18178.29 60.32 52715.49 88888.00 2006-12-24 21:38:55.405 358 18178.26 60.42 52715.59 88888.00 2006-12-24 21:38:55.905 358 18178.33 60.42 52715.46 88888.00 2006-12-24 21:38:56.405 358 18178.40 60.43 52715.29 88888.00 2006-12-24 21:38:56.905 358 18178.34 60.40 52715.39 88888.00 2006-12-24 21:38:57.405 358 18178.28 60.33 52715.30 88888.00 2006-12-24 21:38:57.905 358 18178.33 60.26 52715.23 88888.00 2006-12-24 21:38:58.405 358 18178.36 60.31 52715.26 88888.00 2006-12-24 21:38:58.905 358 18178.35 60.31 52715.31 88888.00 2006-12-24 21:38:59.405 358 18178.34 60.25 52715.49 88888.00 2006-12-24 21:38:59.905 358 18178.37 60.22 52715.48 88888.00 2006-12-24 21:39:00.405 358 18178.57 60.16 52715.34 88888.00 2006-12-24 21:39:00.905 358 18178.75 60.09 52715.30 88888.00 2006-12-24 21:39:01.405 358 18178.75 60.13 52715.31 88888.00 2006-12-24 21:39:01.905 358 18178.73 60.23 52715.40 88888.00 2006-12-24 21:39:02.405 358 18178.77 60.21 52715.46 88888.00 2006-12-24 21:39:02.905 358 18178.52 60.15 52715.42 88888.00 2006-12-24 21:39:03.405 358 18178.33 60.08 52715.47 88888.00 2006-12-24 21:39:03.905 358 18178.28 60.11 52715.52 88888.00 2006-12-24 21:39:04.405 358 18178.44 60.23 52715.47 88888.00 2006-12-24 21:39:04.905 358 18178.59 60.26 52715.41 88888.00 2006-12-24 21:39:05.405 358 18178.68 60.23 52715.41 88888.00 2006-12-24 21:39:05.905 358 18178.61 60.20 52715.38 88888.00 2006-12-24 21:39:06.405 358 18178.58 60.18 52715.36 88888.00 2006-12-24 21:39:06.905 358 18178.56 60.10 52715.39 88888.00 2006-12-24 21:39:07.405 358 18178.46 60.07 52715.32 88888.00 2006-12-24 21:39:07.905 358 18178.25 60.06 52715.32 88888.00 2006-12-24 21:39:08.405 358 18178.33 60.07 52715.35 88888.00 2006-12-24 21:39:08.905 358 18178.25 60.03 52715.43 88888.00 2006-12-24 21:39:09.405 358 18178.24 59.99 52715.47 88888.00 2006-12-24 21:39:09.905 358 18178.26 60.05 52715.48 88888.00 2006-12-24 21:39:10.405 358 18178.25 60.06 52715.46 88888.00 2006-12-24 21:39:10.905 358 18178.19 60.18 52715.49 88888.00 2006-12-24 21:39:11.405 358 18178.14 60.25 52715.48 88888.00 2006-12-24 21:39:11.905 358 18178.13 60.11 52715.46 88888.00 2006-12-24 21:39:12.405 358 18178.17 60.15 52715.39 88888.00 2006-12-24 21:39:12.905 358 18178.12 60.20 52715.39 88888.00 2006-12-24 21:39:13.405 358 18178.02 60.19 52715.46 88888.00 2006-12-24 21:39:13.905 358 18178.01 60.19 52715.41 88888.00 2006-12-24 21:39:14.405 358 18177.99 60.18 52715.43 88888.00 2006-12-24 21:39:14.905 358 18178.13 60.19 52715.43 88888.00 2006-12-24 21:39:15.405 358 18178.21 60.21 52715.48 88888.00 2006-12-24 21:39:15.905 358 18178.06 60.04 52715.42 88888.00 2006-12-24 21:39:16.405 358 18178.03 59.92 52715.35 88888.00 2006-12-24 21:39:16.905 358 18178.24 60.09 52715.37 88888.00 2006-12-24 21:39:17.405 358 18178.36 60.20 52715.38 88888.00 2006-12-24 21:39:17.905 358 18178.40 60.26 52715.39 88888.00 2006-12-24 21:39:18.405 358 18178.47 60.29 52715.36 88888.00 2006-12-24 21:39:18.905 358 18178.48 60.32 52715.38 88888.00 2006-12-24 21:39:19.405 358 18178.41 60.31 52715.35 88888.00 2006-12-24 21:39:19.905 358 18178.50 60.26 52715.30 88888.00 2006-12-24 21:39:20.405 358 18178.48 60.15 52715.35 88888.00 2006-12-24 21:39:20.905 358 18178.26 60.14 52715.38 88888.00 2006-12-24 21:39:21.405 358 18178.10 60.22 52715.39 88888.00 2006-12-24 21:39:21.905 358 18178.19 60.19 52715.26 88888.00 2006-12-24 21:39:22.405 358 18178.39 60.13 52715.19 88888.00 2006-12-24 21:39:22.905 358 18178.55 60.09 52715.30 88888.00 2006-12-24 21:39:23.405 358 18178.53 60.09 52715.28 88888.00 2006-12-24 21:39:23.905 358 18178.52 60.16 52715.34 88888.00 2006-12-24 21:39:24.405 358 18178.48 60.18 52715.29 88888.00 2006-12-24 21:39:24.905 358 18178.55 60.17 52715.17 88888.00 2006-12-24 21:39:25.405 358 18178.58 60.28 52715.09 88888.00 2006-12-24 21:39:25.905 358 18178.57 60.33 52715.25 88888.00 2006-12-24 21:39:26.405 358 18178.45 60.28 52715.29 88888.00 2006-12-24 21:39:26.905 358 18178.59 60.18 52715.24 88888.00 2006-12-24 21:39:27.405 358 18178.69 60.23 52715.14 88888.00 2006-12-24 21:39:27.905 358 18178.60 60.25 52715.18 88888.00 2006-12-24 21:39:28.405 358 18178.51 60.26 52715.13 88888.00 2006-12-24 21:39:28.905 358 18178.19 60.22 52715.13 88888.00 2006-12-24 21:39:29.405 358 18178.29 60.11 52715.14 88888.00 2006-12-24 21:39:29.905 358 18178.39 60.29 52715.07 88888.00 2006-12-24 21:39:30.405 358 18178.56 60.36 52715.00 88888.00 2006-12-24 21:39:30.905 358 18178.62 60.37 52715.02 88888.00 2006-12-24 21:39:31.405 358 18178.68 60.37 52715.11 88888.00 2006-12-24 21:39:31.905 358 18178.70 60.41 52715.13 88888.00 2006-12-24 21:39:32.405 358 18178.59 60.34 52715.04 88888.00 2006-12-24 21:39:32.905 358 18178.50 60.32 52715.04 88888.00 2006-12-24 21:39:33.405 358 18178.67 60.35 52715.05 88888.00 2006-12-24 21:39:33.905 358 18178.78 60.37 52715.07 88888.00 2006-12-24 21:39:34.405 358 18178.68 60.31 52715.14 88888.00 2006-12-24 21:39:34.905 358 18178.55 60.31 52715.11 88888.00 2006-12-24 21:39:35.405 358 18178.51 60.28 52715.06 88888.00 2006-12-24 21:39:35.905 358 18178.70 60.22 52715.04 88888.00 2006-12-24 21:39:36.405 358 18178.83 60.26 52715.13 88888.00 2006-12-24 21:39:36.905 358 18178.91 60.28 52715.16 88888.00 2006-12-24 21:39:37.405 358 18178.86 60.33 52715.18 88888.00 2006-12-24 21:39:37.905 358 18178.82 60.33 52715.12 88888.00 2006-12-24 21:39:38.405 358 18178.70 60.31 52715.11 88888.00 2006-12-24 21:39:38.905 358 18178.68 60.30 52715.13 88888.00 2006-12-24 21:39:39.405 358 18178.60 60.32 52715.34 88888.00 2006-12-24 21:39:39.905 358 18178.72 60.30 52715.36 88888.00 2006-12-24 21:39:40.405 358 18178.69 60.25 52715.38 88888.00 2006-12-24 21:39:40.905 358 18178.35 60.25 52715.37 88888.00 2006-12-24 21:39:41.405 358 18178.24 60.29 52715.24 88888.00 2006-12-24 21:39:41.905 358 18178.28 60.26 52715.11 88888.00 2006-12-24 21:39:42.405 358 18178.52 60.18 52715.22 88888.00 2006-12-24 21:39:42.905 358 18178.72 60.19 52715.27 88888.00 2006-12-24 21:39:43.405 358 18178.70 60.18 52715.28 88888.00 2006-12-24 21:39:43.905 358 18178.66 60.13 52715.29 88888.00 2006-12-24 21:39:44.405 358 18178.81 60.03 52715.29 88888.00 2006-12-24 21:39:44.905 358 18178.90 59.97 52715.37 88888.00 2006-12-24 21:39:45.405 358 18178.79 60.11 52715.35 88888.00 2006-12-24 21:39:45.905 358 18178.78 60.17 52715.35 88888.00 2006-12-24 21:39:46.405 358 18178.75 60.14 52715.32 88888.00 2006-12-24 21:39:46.905 358 18178.90 60.21 52715.28 88888.00 2006-12-24 21:39:47.405 358 18178.95 60.20 52715.35 88888.00 2006-12-24 21:39:47.905 358 18178.91 60.13 52715.24 88888.00 2006-12-24 21:39:48.405 358 18178.78 60.12 52715.27 88888.00 2006-12-24 21:39:48.905 358 18178.88 60.01 52715.30 88888.00 2006-12-24 21:39:49.405 358 18178.89 60.11 52715.31 88888.00 2006-12-24 21:39:49.905 358 18178.89 60.17 52715.26 88888.00 2006-12-24 21:39:50.405 358 18179.03 60.10 52715.25 88888.00 2006-12-24 21:39:50.905 358 18178.93 60.09 52715.28 88888.00 2006-12-24 21:39:51.405 358 18178.86 60.13 52715.26 88888.00 2006-12-24 21:39:51.905 358 18178.80 60.14 52715.31 88888.00 2006-12-24 21:39:52.405 358 18178.86 60.20 52715.32 88888.00 2006-12-24 21:39:52.905 358 18178.90 60.24 52715.29 88888.00 2006-12-24 21:39:53.405 358 18178.97 60.19 52715.40 88888.00 2006-12-24 21:39:53.905 358 18178.93 60.19 52715.38 88888.00 2006-12-24 21:39:54.405 358 18178.93 60.21 52715.26 88888.00 2006-12-24 21:39:54.905 358 18178.74 60.19 52715.25 88888.00 2006-12-24 21:39:55.405 358 18178.72 60.18 52715.28 88888.00 2006-12-24 21:39:55.905 358 18178.74 60.19 52715.13 88888.00 2006-12-24 21:39:56.405 358 18178.81 60.17 52715.11 88888.00 2006-12-24 21:39:56.905 358 18178.70 60.14 52715.16 88888.00 2006-12-24 21:39:57.405 358 18178.50 60.06 52715.18 88888.00 2006-12-24 21:39:57.905 358 18178.59 60.09 52715.24 88888.00 2006-12-24 21:39:58.405 358 18178.63 60.12 52715.38 88888.00 2006-12-24 21:39:58.905 358 18178.42 60.12 52715.39 88888.00 2006-12-24 21:39:59.405 358 18178.36 60.16 52715.39 88888.00 2006-12-24 21:39:59.905 358 18178.56 60.23 52715.42 88888.00 2006-12-24 21:40:00.405 358 18178.63 60.28 52715.43 88888.00 2006-12-24 21:40:00.905 358 18178.69 60.25 52715.38 88888.00 2006-12-24 21:40:01.405 358 18178.66 60.19 52715.35 88888.00 2006-12-24 21:40:01.905 358 18178.47 60.14 52715.36 88888.00 2006-12-24 21:40:02.405 358 18178.63 60.15 52715.37 88888.00 2006-12-24 21:40:02.905 358 18178.59 60.16 52715.25 88888.00 2006-12-24 21:40:03.405 358 18178.62 60.14 52715.18 88888.00 2006-12-24 21:40:03.905 358 18178.60 60.18 52715.25 88888.00 2006-12-24 21:40:04.405 358 18178.53 60.15 52715.34 88888.00 2006-12-24 21:40:04.905 358 18178.61 60.22 52715.28 88888.00 2006-12-24 21:40:05.405 358 18178.77 60.24 52715.27 88888.00 2006-12-24 21:40:05.905 358 18178.72 60.25 52715.19 88888.00 2006-12-24 21:40:06.405 358 18178.90 60.29 52715.19 88888.00 2006-12-24 21:40:06.905 358 18178.73 60.20 52715.09 88888.00 2006-12-24 21:40:07.405 358 18178.52 60.22 52715.08 88888.00 2006-12-24 21:40:07.905 358 18178.59 60.26 52715.23 88888.00 2006-12-24 21:40:08.405 358 18178.66 60.25 52715.18 88888.00 2006-12-24 21:40:08.905 358 18178.75 60.21 52715.15 88888.00 2006-12-24 21:40:09.405 358 18178.80 60.13 52715.22 88888.00 2006-12-24 21:40:09.905 358 18178.79 60.17 52715.29 88888.00 2006-12-24 21:40:10.405 358 18178.70 60.16 52715.14 88888.00 2006-12-24 21:40:10.905 358 18178.78 60.16 52715.15 88888.00 2006-12-24 21:40:11.405 358 18178.61 60.07 52715.12 88888.00 2006-12-24 21:40:11.905 358 18178.38 60.15 52715.15 88888.00 2006-12-24 21:40:12.405 358 18178.38 60.13 52715.24 88888.00 2006-12-24 21:40:12.905 358 18178.46 60.10 52715.24 88888.00 2006-12-24 21:40:13.405 358 18178.35 60.14 52715.22 88888.00 2006-12-24 21:40:13.905 358 18178.35 60.22 52715.25 88888.00 2006-12-24 21:40:14.405 358 18178.35 60.28 52715.13 88888.00 2006-12-24 21:40:14.905 358 18178.41 60.26 52715.15 88888.00 2006-12-24 21:40:15.405 358 18178.40 60.23 52715.27 88888.00 2006-12-24 21:40:15.905 358 18178.50 60.29 52715.30 88888.00 2006-12-24 21:40:16.405 358 18178.41 60.24 52715.30 88888.00 2006-12-24 21:40:16.905 358 18178.40 60.26 52715.36 88888.00 2006-12-24 21:40:17.405 358 18178.27 60.21 52715.42 88888.00 2006-12-24 21:40:17.905 358 18178.18 60.23 52715.40 88888.00 2006-12-24 21:40:18.405 358 18178.12 60.25 52715.46 88888.00 2006-12-24 21:40:18.905 358 18178.04 60.22 52715.42 88888.00 2006-12-24 21:40:19.405 358 18178.10 60.24 52715.50 88888.00 2006-12-24 21:40:19.905 358 18178.04 60.19 52715.49 88888.00 2006-12-24 21:40:20.405 358 18178.07 60.18 52715.36 88888.00 2006-12-24 21:40:20.905 358 18178.06 60.26 52715.38 88888.00 2006-12-24 21:40:21.405 358 18177.95 60.35 52715.37 88888.00 2006-12-24 21:40:21.905 358 18177.90 60.28 52715.45 88888.00 2006-12-24 21:40:22.405 358 18177.98 60.23 52715.41 88888.00 2006-12-24 21:40:22.905 358 18178.14 60.22 52715.47 88888.00 2006-12-24 21:40:23.405 358 18178.20 60.33 52715.37 88888.00 2006-12-24 21:40:23.905 358 18178.33 60.34 52715.28 88888.00 2006-12-24 21:40:24.405 358 18178.29 60.39 52715.25 88888.00 2006-12-24 21:40:24.905 358 18178.25 60.33 52715.34 88888.00 2006-12-24 21:40:25.405 358 18178.02 60.30 52715.39 88888.00 2006-12-24 21:40:25.905 358 18178.05 60.36 52715.34 88888.00 2006-12-24 21:40:26.405 358 18178.28 60.47 52715.23 88888.00 2006-12-24 21:40:26.905 358 18178.29 60.53 52715.18 88888.00 2006-12-24 21:40:27.405 358 18178.28 60.49 52715.15 88888.00 2006-12-24 21:40:27.905 358 18178.34 60.47 52715.17 88888.00 2006-12-24 21:40:28.405 358 18178.37 60.43 52715.20 88888.00 2006-12-24 21:40:28.905 358 18178.37 60.41 52715.14 88888.00 2006-12-24 21:40:29.405 358 18178.36 60.37 52715.18 88888.00 2006-12-24 21:40:29.905 358 18178.30 60.46 52715.13 88888.00 2006-12-24 21:40:30.405 358 18178.24 60.45 52715.23 88888.00 2006-12-24 21:40:30.905 358 18178.31 60.46 52715.28 88888.00 2006-12-24 21:40:31.405 358 18178.14 60.45 52715.31 88888.00 2006-12-24 21:40:31.905 358 18178.15 60.51 52715.31 88888.00 2006-12-24 21:40:32.405 358 18178.18 60.52 52715.30 88888.00 2006-12-24 21:40:32.905 358 18178.08 60.55 52715.20 88888.00 2006-12-24 21:40:33.405 358 18178.10 60.48 52715.37 88888.00 2006-12-24 21:40:33.905 358 18178.35 60.47 52715.48 88888.00 2006-12-24 21:40:34.405 358 18178.39 60.41 52715.43 88888.00 2006-12-24 21:40:34.905 358 18178.19 60.40 52715.34 88888.00 2006-12-24 21:40:35.405 358 18178.13 60.45 52715.35 88888.00 2006-12-24 21:40:35.905 358 18178.24 60.45 52715.32 88888.00 2006-12-24 21:40:36.405 358 18178.40 60.37 52715.30 88888.00 2006-12-24 21:40:36.905 358 18178.50 60.22 52715.41 88888.00 2006-12-24 21:40:37.405 358 18178.37 60.13 52715.37 88888.00 2006-12-24 21:40:37.905 358 18178.46 60.28 52715.26 88888.00 2006-12-24 21:40:38.405 358 18178.56 60.40 52715.27 88888.00 2006-12-24 21:40:38.905 358 18178.49 60.39 52715.11 88888.00 2006-12-24 21:40:39.405 358 18178.41 60.36 52715.08 88888.00 2006-12-24 21:40:39.905 358 18178.12 60.37 52715.12 88888.00 2006-12-24 21:40:40.405 358 18178.07 60.40 52715.17 88888.00 2006-12-24 21:40:40.905 358 18178.16 60.47 52715.20 88888.00 2006-12-24 21:40:41.405 358 18178.10 60.41 52715.18 88888.00 2006-12-24 21:40:41.905 358 18178.07 60.40 52715.20 88888.00 2006-12-24 21:40:42.405 358 18178.13 60.48 52715.19 88888.00 2006-12-24 21:40:42.905 358 18178.10 60.51 52715.15 88888.00 2006-12-24 21:40:43.405 358 18178.01 60.53 52715.20 88888.00 2006-12-24 21:40:43.905 358 18178.09 60.53 52715.25 88888.00 2006-12-24 21:40:44.405 358 18178.14 60.51 52715.31 88888.00 2006-12-24 21:40:44.905 358 18178.35 60.52 52715.35 88888.00 2006-12-24 21:40:45.405 358 18178.44 60.48 52715.37 88888.00 2006-12-24 21:40:45.905 358 18178.41 60.40 52715.48 88888.00 2006-12-24 21:40:46.405 358 18178.50 60.38 52715.30 88888.00 2006-12-24 21:40:46.905 358 18178.64 60.46 52715.25 88888.00 2006-12-24 21:40:47.405 358 18178.66 60.47 52715.32 88888.00 2006-12-24 21:40:47.905 358 18178.63 60.42 52715.32 88888.00 2006-12-24 21:40:48.405 358 18178.59 60.46 52715.28 88888.00 2006-12-24 21:40:48.905 358 18178.51 60.42 52715.35 88888.00 2006-12-24 21:40:49.405 358 18178.37 60.47 52715.31 88888.00 2006-12-24 21:40:49.905 358 18178.29 60.48 52715.29 88888.00 2006-12-24 21:40:50.405 358 18178.19 60.47 52715.30 88888.00 2006-12-24 21:40:50.905 358 18178.09 60.38 52715.28 88888.00 2006-12-24 21:40:51.405 358 18178.06 60.37 52715.38 88888.00 2006-12-24 21:40:51.905 358 18178.33 60.34 52715.29 88888.00 2006-12-24 21:40:52.405 358 18178.38 60.41 52715.20 88888.00 2006-12-24 21:40:52.905 358 18178.37 60.43 52715.25 88888.00 2006-12-24 21:40:53.405 358 18178.35 60.38 52715.26 88888.00 2006-12-24 21:40:53.905 358 18178.30 60.42 52715.25 88888.00 2006-12-24 21:40:54.405 358 18178.86 60.47 52715.19 88888.00 2006-12-24 21:40:54.905 358 18178.80 60.41 52715.23 88888.00 2006-12-24 21:40:55.405 358 18178.24 60.45 52715.12 88888.00 2006-12-24 21:40:55.905 358 18178.13 60.54 52715.14 88888.00 2006-12-24 21:40:56.405 358 18178.18 60.54 52715.18 88888.00 2006-12-24 21:40:56.905 358 18178.34 60.47 52715.24 88888.00 2006-12-24 21:40:57.405 358 18178.13 60.41 52715.30 88888.00 2006-12-24 21:40:57.905 358 18178.03 60.42 52715.39 88888.00 2006-12-24 21:40:58.405 358 18178.02 60.48 52715.30 88888.00 2006-12-24 21:40:58.905 358 18177.99 60.54 52715.18 88888.00 2006-12-24 21:40:59.405 358 18177.98 60.52 52715.19 88888.00 2006-12-24 21:40:59.905 358 18177.98 60.59 52715.14 88888.00 2006-12-24 21:41:00.405 358 18177.96 60.64 52715.18 88888.00 2006-12-24 21:41:00.905 358 18177.93 60.61 52715.25 88888.00 2006-12-24 21:41:01.405 358 18177.88 60.52 52715.26 88888.00 2006-12-24 21:41:01.905 358 18178.05 60.52 52715.30 88888.00 2006-12-24 21:41:02.405 358 18178.16 60.59 52715.30 88888.00 2006-12-24 21:41:02.905 358 18178.16 60.55 52715.36 88888.00 2006-12-24 21:41:03.405 358 18178.06 60.48 52715.29 88888.00 2006-12-24 21:41:03.905 358 18178.15 60.47 52715.15 88888.00 2006-12-24 21:41:04.405 358 18178.30 60.51 52715.24 88888.00 2006-12-24 21:41:04.905 358 18178.31 60.55 52715.20 88888.00 2006-12-24 21:41:05.405 358 18178.12 60.62 52715.15 88888.00 2006-12-24 21:41:05.905 358 18177.86 60.65 52715.14 88888.00 2006-12-24 21:41:06.405 358 18178.08 60.64 52715.15 88888.00 2006-12-24 21:41:06.905 358 18178.16 60.62 52715.31 88888.00 2006-12-24 21:41:07.405 358 18178.20 60.64 52715.32 88888.00 2006-12-24 21:41:07.905 358 18178.24 60.59 52715.24 88888.00 2006-12-24 21:41:08.405 358 18178.42 60.58 52715.24 88888.00 2006-12-24 21:41:08.905 358 18178.51 60.69 52715.30 88888.00 2006-12-24 21:41:09.405 358 18178.52 60.65 52715.36 88888.00 2006-12-24 21:41:09.905 358 18178.47 60.59 52715.36 88888.00 2006-12-24 21:41:10.405 358 18178.55 60.55 52715.45 88888.00 2006-12-24 21:41:10.905 358 18178.60 60.61 52715.48 88888.00 2006-12-24 21:41:11.405 358 18178.61 60.69 52715.35 88888.00 2006-12-24 21:41:11.905 358 18178.59 60.71 52715.30 88888.00 2006-12-24 21:41:12.405 358 18178.49 60.71 52715.39 88888.00 2006-12-24 21:41:12.905 358 18178.42 60.72 52715.41 88888.00 2006-12-24 21:41:13.405 358 18178.41 60.67 52715.31 88888.00 2006-12-24 21:41:13.905 358 18178.49 60.72 52715.17 88888.00 2006-12-24 21:41:14.405 358 18178.38 60.79 52715.23 88888.00 2006-12-24 21:41:14.905 358 18178.41 60.77 52715.39 88888.00 2006-12-24 21:41:15.405 358 18178.37 60.69 52715.43 88888.00 2006-12-24 21:41:15.905 358 18178.42 60.67 52715.37 88888.00 2006-12-24 21:41:16.405 358 18178.37 60.80 52715.32 88888.00 2006-12-24 21:41:16.905 358 18178.31 60.84 52715.43 88888.00 2006-12-24 21:41:17.405 358 18178.45 60.85 52715.42 88888.00 2006-12-24 21:41:17.905 358 18178.52 60.82 52715.46 88888.00 2006-12-24 21:41:18.405 358 18178.55 60.80 52715.45 88888.00 2006-12-24 21:41:18.905 358 18178.56 60.81 52715.42 88888.00 2006-12-24 21:41:19.405 358 18178.51 60.81 52715.39 88888.00 2006-12-24 21:41:19.905 358 18178.49 60.78 52715.37 88888.00 2006-12-24 21:41:20.405 358 18178.34 60.75 52715.41 88888.00 2006-12-24 21:41:20.905 358 18178.36 60.78 52715.48 88888.00 2006-12-24 21:41:21.405 358 18178.40 60.84 52715.47 88888.00 2006-12-24 21:41:21.905 358 18178.49 60.80 52715.43 88888.00 2006-12-24 21:41:22.405 358 18178.46 60.81 52715.45 88888.00 2006-12-24 21:41:22.905 358 18178.41 60.80 52715.47 88888.00 2006-12-24 21:41:23.405 358 18178.45 60.86 52715.42 88888.00 2006-12-24 21:41:23.905 358 18178.55 60.77 52715.47 88888.00 2006-12-24 21:41:24.405 358 18178.49 60.77 52715.34 88888.00 2006-12-24 21:41:24.905 358 18178.38 60.79 52715.25 88888.00 2006-12-24 21:41:25.405 358 18178.07 60.82 52715.37 88888.00 2006-12-24 21:41:25.905 358 18178.04 60.73 52715.37 88888.00 2006-12-24 21:41:26.405 358 18178.05 60.62 52715.35 88888.00 2006-12-24 21:41:26.905 358 18178.06 60.74 52715.34 88888.00 2006-12-24 21:41:27.405 358 18177.98 60.81 52715.30 88888.00 2006-12-24 21:41:27.905 358 18177.96 60.78 52715.30 88888.00 2006-12-24 21:41:28.405 358 18178.05 60.76 52715.37 88888.00 2006-12-24 21:41:28.905 358 18178.35 60.70 52715.28 88888.00 2006-12-24 21:41:29.405 358 18178.53 60.71 52715.23 88888.00 2006-12-24 21:41:29.905 358 18178.35 60.73 52715.41 88888.00 2006-12-24 21:41:30.405 358 18178.24 60.75 52715.40 88888.00 2006-12-24 21:41:30.905 358 18178.28 60.64 52715.32 88888.00 2006-12-24 21:41:31.405 358 18178.28 60.56 52715.43 88888.00 2006-12-24 21:41:31.905 358 18178.30 60.63 52715.40 88888.00 2006-12-24 21:41:32.405 358 18178.33 60.65 52715.43 88888.00 2006-12-24 21:41:32.905 358 18178.30 60.61 52715.49 88888.00 2006-12-24 21:41:33.405 358 18178.28 60.69 52715.50 88888.00 2006-12-24 21:41:33.905 358 18178.17 60.70 52715.47 88888.00 2006-12-24 21:41:34.405 358 18177.91 60.70 52715.48 88888.00 2006-12-24 21:41:34.905 358 18177.95 60.59 52715.48 88888.00 2006-12-24 21:41:35.405 358 18178.15 60.58 52715.50 88888.00 2006-12-24 21:41:35.905 358 18178.08 60.69 52715.36 88888.00 2006-12-24 21:41:36.405 358 18177.85 60.72 52715.20 88888.00 2006-12-24 21:41:36.905 358 18177.91 60.71 52715.32 88888.00 2006-12-24 21:41:37.405 358 18177.92 60.74 52715.38 88888.00 2006-12-24 21:41:37.905 358 18177.85 60.71 52715.31 88888.00 2006-12-24 21:41:38.405 358 18177.94 60.72 52715.35 88888.00 2006-12-24 21:41:38.905 358 18178.01 60.75 52715.39 88888.00 2006-12-24 21:41:39.405 358 18178.01 60.76 52715.32 88888.00 2006-12-24 21:41:39.905 358 18177.97 60.81 52715.13 88888.00 2006-12-24 21:41:40.405 358 18177.97 60.80 52715.11 88888.00 2006-12-24 21:41:40.905 358 18177.98 60.75 52715.15 88888.00 2006-12-24 21:41:41.405 358 18177.99 60.75 52715.20 88888.00 2006-12-24 21:41:41.905 358 18177.92 60.74 52715.26 88888.00 2006-12-24 21:41:42.405 358 18177.82 60.77 52715.27 88888.00 2006-12-24 21:41:42.905 358 18177.77 60.82 52715.22 88888.00 2006-12-24 21:41:43.405 358 18177.69 60.82 52715.30 88888.00 2006-12-24 21:41:43.905 358 18177.83 60.77 52715.40 88888.00 2006-12-24 21:41:44.405 358 18177.90 60.80 52715.38 88888.00 2006-12-24 21:41:44.905 358 18178.04 60.87 52715.45 88888.00 2006-12-24 21:41:45.405 358 18178.02 60.92 52715.34 88888.00 2006-12-24 21:41:45.905 358 18177.96 60.97 52715.29 88888.00 2006-12-24 21:41:46.405 358 18177.81 60.94 52715.31 88888.00 2006-12-24 21:41:46.905 358 18177.76 60.83 52715.23 88888.00 2006-12-24 21:41:47.405 358 18177.77 60.81 52715.25 88888.00 2006-12-24 21:41:47.905 358 18177.81 60.88 52715.37 88888.00 2006-12-24 21:41:48.405 358 18177.92 60.75 52715.45 88888.00 2006-12-24 21:41:48.905 358 18177.90 60.72 52715.41 88888.00 2006-12-24 21:41:49.405 358 18177.63 60.67 52715.39 88888.00 2006-12-24 21:41:49.905 358 18177.51 60.67 52715.41 88888.00 2006-12-24 21:41:50.405 358 18177.62 60.53 52715.40 88888.00 2006-12-24 21:41:50.905 358 18177.66 60.68 52715.40 88888.00 2006-12-24 21:41:51.405 358 18177.66 60.76 52715.26 88888.00 2006-12-24 21:41:51.905 358 18177.82 60.80 52715.20 88888.00 2006-12-24 21:41:52.405 358 18177.98 60.73 52715.15 88888.00 2006-12-24 21:41:52.905 358 18177.98 60.69 52715.13 88888.00 2006-12-24 21:41:53.405 358 18177.90 60.80 52715.08 88888.00 2006-12-24 21:41:53.905 358 18177.85 60.85 52715.16 88888.00 2006-12-24 21:41:54.405 358 18177.87 60.77 52715.24 88888.00 2006-12-24 21:41:54.905 358 18177.82 60.72 52715.27 88888.00 2006-12-24 21:41:55.405 358 18177.71 60.70 52715.24 88888.00 2006-12-24 21:41:55.905 358 18177.60 60.69 52715.32 88888.00 2006-12-24 21:41:56.405 358 18177.59 60.67 52715.29 88888.00 2006-12-24 21:41:56.905 358 18177.49 60.69 52715.29 88888.00 2006-12-24 21:41:57.405 358 18177.58 60.70 52715.28 88888.00 2006-12-24 21:41:57.905 358 18177.59 60.71 52715.18 88888.00 2006-12-24 21:41:58.405 358 18177.55 60.62 52715.15 88888.00 2006-12-24 21:41:58.905 358 18177.72 60.57 52715.17 88888.00 2006-12-24 21:41:59.405 358 18177.81 60.67 52715.22 88888.00 2006-12-24 21:41:59.905 358 18177.82 60.73 52715.22 88888.00 2006-12-24 21:42:00.405 358 18177.97 60.70 52715.24 88888.00 2006-12-24 21:42:00.905 358 18177.99 60.70 52715.22 88888.00 2006-12-24 21:42:01.405 358 18177.85 60.71 52715.19 88888.00 2006-12-24 21:42:01.905 358 18177.84 60.66 52715.23 88888.00 2006-12-24 21:42:02.405 358 18177.86 60.64 52715.30 88888.00 2006-12-24 21:42:02.905 358 18177.84 60.70 52715.31 88888.00 2006-12-24 21:42:03.405 358 18177.80 60.67 52715.30 88888.00 2006-12-24 21:42:03.905 358 18177.76 60.65 52715.27 88888.00 2006-12-24 21:42:04.405 358 18177.84 60.56 52715.34 88888.00 2006-12-24 21:42:04.905 358 18177.94 60.72 52715.43 88888.00 2006-12-24 21:42:05.405 358 18177.98 60.75 52715.41 88888.00 2006-12-24 21:42:05.905 358 18178.04 60.76 52715.25 88888.00 2006-12-24 21:42:06.405 358 18177.97 60.71 52715.31 88888.00 2006-12-24 21:42:06.905 358 18177.96 60.68 52715.37 88888.00 2006-12-24 21:42:07.405 358 18177.95 60.63 52715.41 88888.00 2006-12-24 21:42:07.905 358 18177.84 60.57 52715.46 88888.00 2006-12-24 21:42:08.405 358 18177.80 60.55 52715.46 88888.00 2006-12-24 21:42:08.905 358 18177.75 60.54 52715.41 88888.00 2006-12-24 21:42:09.405 358 18177.85 60.48 52715.39 88888.00 2006-12-24 21:42:09.905 358 18177.86 60.42 52715.34 88888.00 2006-12-24 21:42:10.405 358 18177.85 60.47 52715.29 88888.00 2006-12-24 21:42:10.905 358 18177.91 60.55 52715.23 88888.00 2006-12-24 21:42:11.405 358 18178.02 60.61 52715.27 88888.00 2006-12-24 21:42:11.905 358 18178.12 60.62 52715.26 88888.00 2006-12-24 21:42:12.405 358 18178.09 60.72 52715.27 88888.00 2006-12-24 21:42:12.905 358 18178.08 60.72 52715.35 88888.00 2006-12-24 21:42:13.405 358 18177.99 60.68 52715.31 88888.00 2006-12-24 21:42:13.905 358 18178.01 60.66 52715.34 88888.00 2006-12-24 21:42:14.405 358 18177.97 60.73 52715.39 88888.00 2006-12-24 21:42:14.905 358 18177.99 60.79 52715.49 88888.00 2006-12-24 21:42:15.405 358 18177.96 60.76 52715.37 88888.00 2006-12-24 21:42:15.905 358 18177.86 60.81 52715.31 88888.00 2006-12-24 21:42:16.405 358 18177.88 60.82 52715.34 88888.00 2006-12-24 21:42:16.905 358 18178.01 60.83 52715.37 88888.00 2006-12-24 21:42:17.405 358 18177.87 60.83 52715.42 88888.00 2006-12-24 21:42:17.905 358 18177.63 60.81 52715.40 88888.00 2006-12-24 21:42:18.405 358 18177.61 60.87 52715.40 88888.00 2006-12-24 21:42:18.905 358 18177.57 60.92 52715.38 88888.00 2006-12-24 21:42:19.405 358 18177.58 60.95 52715.37 88888.00 2006-12-24 21:42:19.905 358 18177.70 60.96 52715.39 88888.00 2006-12-24 21:42:20.405 358 18177.63 60.95 52715.37 88888.00 2006-12-24 21:42:20.905 358 18177.64 60.98 52715.50 88888.00 2006-12-24 21:42:21.405 358 18177.82 61.05 52715.55 88888.00 2006-12-24 21:42:21.905 358 18177.94 61.01 52715.54 88888.00 2006-12-24 21:42:22.405 358 18177.87 60.96 52715.41 88888.00 2006-12-24 21:42:22.905 358 18177.87 60.99 52715.43 88888.00 2006-12-24 21:42:23.405 358 18177.85 61.06 52715.38 88888.00 2006-12-24 21:42:23.905 358 18177.86 61.09 52715.35 88888.00 2006-12-24 21:42:24.405 358 18177.75 61.07 52715.46 88888.00 2006-12-24 21:42:24.905 358 18177.70 61.05 52715.47 88888.00 2006-12-24 21:42:25.405 358 18177.75 60.98 52715.45 88888.00 2006-12-24 21:42:25.905 358 18177.71 61.01 52715.48 88888.00 2006-12-24 21:42:26.405 358 18177.74 61.02 52715.46 88888.00 2006-12-24 21:42:26.905 358 18177.66 61.08 52715.51 88888.00 2006-12-24 21:42:27.405 358 18177.65 61.10 52715.46 88888.00 2006-12-24 21:42:27.905 358 18177.57 61.07 52715.34 88888.00 2006-12-24 21:42:28.405 358 18177.49 61.09 52715.30 88888.00 2006-12-24 21:42:28.905 358 18177.39 61.05 52715.37 88888.00 2006-12-24 21:42:29.405 358 18177.39 61.09 52715.40 88888.00 2006-12-24 21:42:29.905 358 18177.51 61.07 52715.39 88888.00 2006-12-24 21:42:30.405 358 18177.43 60.95 52715.31 88888.00 2006-12-24 21:42:30.905 358 18177.39 60.94 52715.39 88888.00 2006-12-24 21:42:31.405 358 18177.33 60.96 52715.48 88888.00 2006-12-24 21:42:31.905 358 18177.32 60.89 52715.46 88888.00 2006-12-24 21:42:32.405 358 18177.44 60.87 52715.37 88888.00 2006-12-24 21:42:32.905 358 18177.47 60.82 52715.25 88888.00 2006-12-24 21:42:33.405 358 18177.54 60.82 52715.22 88888.00 2006-12-24 21:42:33.905 358 18177.43 60.74 52715.30 88888.00 2006-12-24 21:42:34.405 358 18177.31 60.70 52715.38 88888.00 2006-12-24 21:42:34.905 358 18177.36 60.74 52715.30 88888.00 2006-12-24 21:42:35.405 358 18177.45 60.71 52715.16 88888.00 2006-12-24 21:42:35.905 358 18177.49 60.73 52715.16 88888.00 2006-12-24 21:42:36.405 358 18177.47 60.71 52715.18 88888.00 2006-12-24 21:42:36.905 358 18177.51 60.71 52715.15 88888.00 2006-12-24 21:42:37.405 358 18177.39 60.68 52715.18 88888.00 2006-12-24 21:42:37.905 358 18177.28 60.72 52715.22 88888.00 2006-12-24 21:42:38.405 358 18177.39 60.66 52715.19 88888.00 2006-12-24 21:42:38.905 358 18177.41 60.58 52715.18 88888.00 2006-12-24 21:42:39.405 358 18177.42 60.52 52715.18 88888.00 2006-12-24 21:42:39.905 358 18177.53 60.53 52715.18 88888.00 2006-12-24 21:42:40.405 358 18177.61 60.53 52715.13 88888.00 2006-12-24 21:42:40.905 358 18177.86 60.55 52715.16 88888.00 2006-12-24 21:42:41.405 358 18177.98 60.52 52715.18 88888.00 2006-12-24 21:42:41.905 358 18177.86 60.53 52715.29 88888.00 2006-12-24 21:42:42.405 358 18177.80 60.42 52715.30 88888.00 2006-12-24 21:42:42.905 358 18177.77 60.46 52715.32 88888.00 2006-12-24 21:42:43.405 358 18177.75 60.52 52715.30 88888.00 2006-12-24 21:42:43.905 358 18177.75 60.48 52715.28 88888.00 2006-12-24 21:42:44.405 358 18177.74 60.46 52715.26 88888.00 2006-12-24 21:42:44.905 358 18177.75 60.52 52715.29 88888.00 2006-12-24 21:42:45.405 358 18177.58 60.62 52715.36 88888.00 2006-12-24 21:42:45.905 358 18177.44 60.63 52715.40 88888.00 2006-12-24 21:42:46.405 358 18177.45 60.57 52715.42 88888.00 2006-12-24 21:42:46.905 358 18177.59 60.63 52715.45 88888.00 2006-12-24 21:42:47.405 358 18177.53 60.63 52715.53 88888.00 2006-12-24 21:42:47.905 358 18177.55 60.58 52715.58 88888.00 2006-12-24 21:42:48.405 358 18177.54 60.58 52715.50 88888.00 2006-12-24 21:42:48.905 358 18177.82 60.65 52715.46 88888.00 2006-12-24 21:42:49.405 358 18177.93 60.68 52715.63 88888.00 2006-12-24 21:42:49.905 358 18177.88 60.66 52715.53 88888.00 2006-12-24 21:42:50.405 358 18177.74 60.52 52715.39 88888.00 2006-12-24 21:42:50.905 358 18177.71 60.58 52715.46 88888.00 2006-12-24 21:42:51.405 358 18177.75 60.62 52715.50 88888.00 2006-12-24 21:42:51.905 358 18177.86 60.56 52715.51 88888.00 2006-12-24 21:42:52.405 358 18177.98 60.59 52715.47 88888.00 2006-12-24 21:42:52.905 358 18177.99 60.57 52715.49 88888.00 2006-12-24 21:42:53.405 358 18178.04 60.56 52715.49 88888.00 2006-12-24 21:42:53.905 358 18178.09 60.54 52715.51 88888.00 2006-12-24 21:42:54.405 358 18178.17 60.59 52715.46 88888.00 2006-12-24 21:42:54.905 358 18178.19 60.54 52715.55 88888.00 2006-12-24 21:42:55.405 358 18178.06 60.47 52715.50 88888.00 2006-12-24 21:42:55.905 358 18177.96 60.44 52715.49 88888.00 2006-12-24 21:42:56.405 358 18178.02 60.48 52715.43 88888.00 2006-12-24 21:42:56.905 358 18177.91 60.49 52715.43 88888.00 2006-12-24 21:42:57.405 358 18177.92 60.53 52715.46 88888.00 2006-12-24 21:42:57.905 358 18177.92 60.53 52715.41 88888.00 2006-12-24 21:42:58.405 358 18177.96 60.55 52715.37 88888.00 2006-12-24 21:42:58.905 358 18177.72 60.56 52715.42 88888.00 2006-12-24 21:42:59.405 358 18177.61 60.55 52715.48 88888.00 2006-12-24 21:42:59.905 358 18177.64 60.59 52715.51 88888.00 2006-12-24 21:43:00.405 358 18177.58 60.58 52715.50 88888.00 2006-12-24 21:43:00.905 358 18177.55 60.39 52715.54 88888.00 2006-12-24 21:43:01.405 358 18177.53 60.28 52715.66 88888.00 2006-12-24 21:43:01.905 358 18177.59 60.20 52715.64 88888.00 2006-12-24 21:43:02.405 358 18177.68 60.16 52715.60 88888.00 2006-12-24 21:43:02.905 358 18177.58 60.20 52715.60 88888.00 2006-12-24 21:43:03.405 358 18177.60 60.22 52715.61 88888.00 2006-12-24 21:43:03.905 358 18177.57 60.16 52715.63 88888.00 2006-12-24 21:43:04.405 358 18177.52 60.39 52715.62 88888.00 2006-12-24 21:43:04.905 358 18177.60 60.55 52715.62 88888.00 2006-12-24 21:43:05.405 358 18177.52 60.62 52715.58 88888.00 2006-12-24 21:43:05.905 358 18177.45 60.68 52715.61 88888.00 2006-12-24 21:43:06.405 358 18177.63 60.70 52715.57 88888.00 2006-12-24 21:43:06.905 358 18177.59 60.63 52715.48 88888.00 2006-12-24 21:43:07.405 358 18177.48 60.53 52715.53 88888.00 2006-12-24 21:43:07.905 358 18177.59 60.63 52715.58 88888.00 2006-12-24 21:43:08.405 358 18177.72 60.57 52715.55 88888.00 2006-12-24 21:43:08.905 358 18177.65 60.52 52715.57 88888.00 2006-12-24 21:43:09.405 358 18177.71 60.45 52715.61 88888.00 2006-12-24 21:43:09.905 358 18177.83 60.26 52715.59 88888.00 2006-12-24 21:43:10.405 358 18177.92 60.13 52715.57 88888.00 2006-12-24 21:43:10.905 358 18177.90 60.11 52715.63 88888.00 2006-12-24 21:43:11.405 358 18177.71 60.33 52715.61 88888.00 2006-12-24 21:43:11.905 358 18177.58 60.47 52715.61 88888.00 2006-12-24 21:43:12.405 358 18177.66 60.46 52715.61 88888.00 2006-12-24 21:43:12.905 358 18177.84 60.44 52715.57 88888.00 2006-12-24 21:43:13.405 358 18177.71 60.41 52715.57 88888.00 2006-12-24 21:43:13.905 358 18177.73 60.38 52715.57 88888.00 2006-12-24 21:43:14.405 358 18177.63 60.42 52715.52 88888.00 2006-12-24 21:43:14.905 358 18177.60 60.34 52715.50 88888.00 2006-12-24 21:43:15.405 358 18177.72 60.32 52715.60 88888.00 2006-12-24 21:43:15.905 358 18177.84 60.32 52715.57 88888.00 2006-12-24 21:43:16.405 358 18177.74 60.35 52715.65 88888.00 2006-12-24 21:43:16.905 358 18177.66 60.31 52715.51 88888.00 2006-12-24 21:43:17.405 358 18177.73 60.31 52715.54 88888.00 2006-12-24 21:43:17.905 358 18177.83 60.35 52715.65 88888.00 2006-12-24 21:43:18.405 358 18177.79 60.31 52715.60 88888.00 2006-12-24 21:43:18.905 358 18177.91 60.32 52715.62 88888.00 2006-12-24 21:43:19.405 358 18177.99 60.38 52715.70 88888.00 2006-12-24 21:43:19.905 358 18177.88 60.33 52715.57 88888.00 2006-12-24 21:43:20.405 358 18177.87 60.30 52715.53 88888.00 2006-12-24 21:43:20.905 358 18177.87 60.37 52715.62 88888.00 2006-12-24 21:43:21.405 358 18177.86 60.39 52715.64 88888.00 2006-12-24 21:43:21.905 358 18177.85 60.21 52715.62 88888.00 2006-12-24 21:43:22.405 358 18177.95 60.08 52715.57 88888.00 2006-12-24 21:43:22.905 358 18177.95 60.13 52715.54 88888.00 2006-12-24 21:43:23.405 358 18178.02 60.35 52715.63 88888.00 2006-12-24 21:43:23.905 358 18177.87 60.34 52715.51 88888.00 2006-12-24 21:43:24.405 358 18177.77 60.28 52715.50 88888.00 2006-12-24 21:43:24.905 358 18177.76 60.31 52715.47 88888.00 2006-12-24 21:43:25.405 358 18177.72 60.33 52715.48 88888.00 2006-12-24 21:43:25.905 358 18177.59 60.31 52715.54 88888.00 2006-12-24 21:43:26.405 358 18177.71 60.32 52715.45 88888.00 2006-12-24 21:43:26.905 358 18177.72 60.34 52715.45 88888.00 2006-12-24 21:43:27.405 358 18177.70 60.38 52715.45 88888.00 2006-12-24 21:43:27.905 358 18177.71 60.33 52715.37 88888.00 2006-12-24 21:43:28.405 358 18177.74 60.28 52715.32 88888.00 2006-12-24 21:43:28.905 358 18177.69 60.23 52715.23 88888.00 2006-12-24 21:43:29.405 358 18177.62 60.26 52715.32 88888.00 2006-12-24 21:43:29.905 358 18177.63 60.35 52715.46 88888.00 2006-12-24 21:43:30.405 358 18177.73 60.34 52715.50 88888.00 2006-12-24 21:43:30.905 358 18177.57 60.31 52715.55 88888.00 2006-12-24 21:43:31.405 358 18177.55 60.34 52715.57 88888.00 2006-12-24 21:43:31.905 358 18177.63 60.34 52715.62 88888.00 2006-12-24 21:43:32.405 358 18177.66 60.29 52715.54 88888.00 2006-12-24 21:43:32.905 358 18177.50 60.26 52715.48 88888.00 2006-12-24 21:43:33.405 358 18177.50 60.32 52715.43 88888.00 2006-12-24 21:43:33.905 358 18177.51 60.22 52715.39 88888.00 2006-12-24 21:43:34.405 358 18177.60 60.15 52715.30 88888.00 2006-12-24 21:43:34.905 358 18177.62 60.23 52715.27 88888.00 2006-12-24 21:43:35.405 358 18177.53 60.25 52715.37 88888.00 2006-12-24 21:43:35.905 358 18177.70 60.17 52715.46 88888.00 2006-12-24 21:43:36.405 358 18177.79 60.21 52715.48 88888.00 2006-12-24 21:43:36.905 358 18177.65 60.30 52715.37 88888.00 2006-12-24 21:43:37.405 358 18177.68 60.22 52715.29 88888.00 2006-12-24 21:43:37.905 358 18177.68 60.22 52715.31 88888.00 2006-12-24 21:43:38.405 358 18177.66 60.20 52715.43 88888.00 2006-12-24 21:43:38.905 358 18177.68 60.24 52715.42 88888.00 2006-12-24 21:43:39.405 358 18177.64 60.30 52715.37 88888.00 2006-12-24 21:43:39.905 358 18177.60 60.33 52715.50 88888.00 2006-12-24 21:43:40.405 358 18177.58 60.31 52715.55 88888.00 2006-12-24 21:43:40.905 358 18177.58 60.39 52715.54 88888.00 2006-12-24 21:43:41.405 358 18177.66 60.37 52715.42 88888.00 2006-12-24 21:43:41.905 358 18177.44 60.31 52715.45 88888.00 2006-12-24 21:43:42.405 358 18177.50 60.29 52715.48 88888.00 2006-12-24 21:43:42.905 358 18177.43 60.19 52715.41 88888.00 2006-12-24 21:43:43.405 358 18177.43 60.23 52715.39 88888.00 2006-12-24 21:43:43.905 358 18177.53 60.30 52715.40 88888.00 2006-12-24 21:43:44.402 358 18177.40 60.35 52715.37 88888.00 2006-12-24 21:43:44.902 358 18177.39 60.34 52715.43 88888.00 2006-12-24 21:43:45.402 358 18177.38 60.31 52715.40 88888.00 2006-12-24 21:43:45.902 358 18177.30 60.31 52715.43 88888.00 2006-12-24 21:43:46.402 358 18177.42 60.29 52715.38 88888.00 2006-12-24 21:43:46.902 358 18177.49 60.34 52715.43 88888.00 2006-12-24 21:43:47.402 358 18177.52 60.36 52715.47 88888.00 2006-12-24 21:43:47.902 358 18177.40 60.33 52715.43 88888.00 2006-12-24 21:43:48.402 358 18177.50 60.37 52715.43 88888.00 2006-12-24 21:43:48.902 358 18177.59 60.40 52715.45 88888.00 2006-12-24 21:43:49.402 358 18177.60 60.34 52715.37 88888.00 2006-12-24 21:43:49.902 358 18177.55 60.31 52715.36 88888.00 2006-12-24 21:43:50.402 358 18177.61 60.32 52715.43 88888.00 2006-12-24 21:43:50.902 358 18177.48 60.35 52715.39 88888.00 2006-12-24 21:43:51.402 358 18177.43 60.36 52715.28 88888.00 2006-12-24 21:43:51.902 358 18177.41 60.42 52715.27 88888.00 2006-12-24 21:43:52.402 358 18177.36 60.45 52715.30 88888.00 2006-12-24 21:43:52.902 358 18177.26 60.37 52715.36 88888.00 2006-12-24 21:43:53.402 358 18177.22 60.36 52715.48 88888.00 2006-12-24 21:43:53.902 358 18177.30 60.32 52715.52 88888.00 2006-12-24 21:43:54.402 358 18177.53 60.36 52715.46 88888.00 2006-12-24 21:43:54.902 358 18177.49 60.41 52715.48 88888.00 2006-12-24 21:43:55.402 358 18177.39 60.39 52715.58 88888.00 2006-12-24 21:43:55.902 358 18177.22 60.36 52715.50 88888.00 2006-12-24 21:43:56.402 358 18177.11 60.36 52715.47 88888.00 2006-12-24 21:43:56.902 358 18177.09 60.34 52715.54 88888.00 2006-12-24 21:43:57.402 358 18177.04 60.46 52715.64 88888.00 2006-12-24 21:43:57.902 358 18177.08 60.43 52715.64 88888.00 2006-12-24 21:43:58.402 358 18177.03 60.42 52715.57 88888.00 2006-12-24 21:43:58.902 358 18177.15 60.44 52715.58 88888.00 2006-12-24 21:43:59.402 358 18177.30 60.54 52715.61 88888.00 2006-12-24 21:43:59.902 358 18177.22 60.48 52715.63 88888.00 2006-12-24 21:44:00.402 358 18177.25 60.34 52715.51 88888.00 2006-12-24 21:44:00.902 358 18177.40 60.33 52715.59 88888.00 2006-12-24 21:44:01.402 358 18177.50 60.35 52715.55 88888.00 2006-12-24 21:44:01.902 358 18177.42 60.34 52715.49 88888.00 2006-12-24 21:44:02.402 358 18177.41 60.38 52715.50 88888.00 2006-12-24 21:44:02.902 358 18177.55 60.37 52715.54 88888.00 2006-12-24 21:44:03.402 358 18177.44 60.39 52715.46 88888.00 2006-12-24 21:44:03.902 358 18177.55 60.37 52715.31 88888.00 2006-12-24 21:44:04.402 358 18177.70 60.32 52715.36 88888.00 2006-12-24 21:44:04.902 358 18177.55 60.28 52715.40 88888.00 2006-12-24 21:44:05.402 358 18177.43 60.32 52715.48 88888.00 2006-12-24 21:44:05.902 358 18177.40 60.36 52715.51 88888.00 2006-12-24 21:44:06.402 358 18177.45 60.31 52715.51 88888.00 2006-12-24 21:44:06.902 358 18177.44 60.28 52715.50 88888.00 2006-12-24 21:44:07.402 358 18177.48 60.37 52715.40 88888.00 2006-12-24 21:44:07.902 358 18177.52 60.43 52715.35 88888.00 2006-12-24 21:44:08.402 358 18177.51 60.40 52715.30 88888.00 2006-12-24 21:44:08.902 358 18177.49 60.40 52715.25 88888.00 2006-12-24 21:44:09.402 358 18177.69 60.45 52715.28 88888.00 2006-12-24 21:44:09.902 358 18177.60 60.49 52715.28 88888.00 2006-12-24 21:44:10.402 358 18177.32 60.45 52715.26 88888.00 2006-12-24 21:44:10.902 358 18177.42 60.40 52715.34 88888.00 2006-12-24 21:44:11.402 358 18177.50 60.40 52715.30 88888.00 2006-12-24 21:44:11.902 358 18177.52 60.46 52715.38 88888.00 2006-12-24 21:44:12.402 358 18177.55 60.50 52715.42 88888.00 2006-12-24 21:44:12.902 358 18177.55 60.54 52715.46 88888.00 2006-12-24 21:44:13.402 358 18177.76 60.53 52715.42 88888.00 2006-12-24 21:44:13.902 358 18177.82 60.53 52715.35 88888.00 2006-12-24 21:44:14.402 358 18177.49 60.49 52715.42 88888.00 2006-12-24 21:44:14.902 358 18177.42 60.49 52715.41 88888.00 2006-12-24 21:44:15.402 358 18177.41 60.48 52715.47 88888.00 2006-12-24 21:44:15.902 358 18177.26 60.43 52715.50 88888.00 2006-12-24 21:44:16.402 358 18177.25 60.46 52715.43 88888.00 2006-12-24 21:44:16.902 358 18177.40 60.49 52715.36 88888.00 2006-12-24 21:44:17.402 358 18177.40 60.37 52715.31 88888.00 2006-12-24 21:44:17.902 358 18177.61 60.43 52715.35 88888.00 2006-12-24 21:44:18.402 358 18177.69 60.56 52715.31 88888.00 2006-12-24 21:44:18.902 358 18177.76 60.49 52715.35 88888.00 2006-12-24 21:44:19.402 358 18177.72 60.47 52715.39 88888.00 2006-12-24 21:44:19.902 358 18177.51 60.49 52715.43 88888.00 2006-12-24 21:44:20.402 358 18177.43 60.49 52715.36 88888.00 2006-12-24 21:44:20.902 358 18177.53 60.49 52715.39 88888.00 2006-12-24 21:44:21.402 358 18177.62 60.53 52715.37 88888.00 2006-12-24 21:44:21.902 358 18177.71 60.44 52715.39 88888.00 2006-12-24 21:44:22.402 358 18177.83 60.41 52715.47 88888.00 2006-12-24 21:44:22.902 358 18177.75 60.40 52715.46 88888.00 2006-12-24 21:44:23.402 358 18177.66 60.45 52715.47 88888.00 2006-12-24 21:44:23.902 358 18177.51 60.46 52715.49 88888.00 2006-12-24 21:44:24.402 358 18177.61 60.44 52715.51 88888.00 2006-12-24 21:44:24.902 358 18177.79 60.47 52715.48 88888.00 2006-12-24 21:44:25.402 358 18177.79 60.45 52715.43 88888.00 2006-12-24 21:44:25.902 358 18177.76 60.44 52715.45 88888.00 2006-12-24 21:44:26.402 358 18177.84 60.46 52715.38 88888.00 2006-12-24 21:44:26.902 358 18177.62 60.42 52715.38 88888.00 2006-12-24 21:44:27.402 358 18177.40 60.51 52715.41 88888.00 2006-12-24 21:44:27.902 358 18177.68 60.53 52715.49 88888.00 2006-12-24 21:44:28.402 358 18177.66 60.50 52715.42 88888.00 2006-12-24 21:44:28.902 358 18177.54 60.54 52715.38 88888.00 2006-12-24 21:44:29.402 358 18177.63 60.56 52715.47 88888.00 2006-12-24 21:44:29.902 358 18177.59 60.62 52715.45 88888.00 2006-12-24 21:44:30.402 358 18177.33 60.63 52715.43 88888.00 2006-12-24 21:44:30.902 358 18177.31 60.62 52715.37 88888.00 2006-12-24 21:44:31.402 358 18177.41 60.68 52715.37 88888.00 2006-12-24 21:44:31.902 358 18177.50 60.66 52715.42 88888.00 2006-12-24 21:44:32.402 358 18177.55 60.62 52715.49 88888.00 2006-12-24 21:44:32.902 358 18177.66 60.51 52715.36 88888.00 2006-12-24 21:44:33.402 358 18177.73 60.47 52715.29 88888.00 2006-12-24 21:44:33.902 358 18177.68 60.46 52715.28 88888.00 2006-12-24 21:44:34.402 358 18177.64 60.49 52715.37 88888.00 2006-12-24 21:44:34.902 358 18177.63 60.40 52715.38 88888.00 2006-12-24 21:44:35.402 358 18177.63 60.37 52715.45 88888.00 2006-12-24 21:44:35.902 358 18177.77 60.54 52715.42 88888.00 2006-12-24 21:44:36.402 358 18177.95 60.59 52715.42 88888.00 2006-12-24 21:44:36.902 358 18177.77 60.54 52715.43 88888.00 2006-12-24 21:44:37.402 358 18177.58 60.58 52715.41 88888.00 2006-12-24 21:44:37.902 358 18177.70 60.45 52715.43 88888.00 2006-12-24 21:44:38.402 358 18177.64 60.36 52715.41 88888.00 2006-12-24 21:44:38.902 358 18177.71 60.35 52715.48 88888.00 2006-12-24 21:44:39.402 358 18177.82 60.42 52715.47 88888.00 2006-12-24 21:44:39.902 358 18177.87 60.55 52715.51 88888.00 2006-12-24 21:44:40.402 358 18178.05 60.46 52715.49 88888.00 2006-12-24 21:44:40.902 358 18177.84 60.38 52715.41 88888.00 2006-12-24 21:44:41.402 358 18177.79 60.39 52715.39 88888.00 2006-12-24 21:44:41.902 358 18177.82 60.48 52715.39 88888.00 2006-12-24 21:44:42.402 358 18177.84 60.51 52715.42 88888.00 2006-12-24 21:44:42.902 358 18177.93 60.50 52715.49 88888.00 2006-12-24 21:44:43.402 358 18178.02 60.41 52715.53 88888.00 2006-12-24 21:44:43.902 358 18177.80 60.34 52715.52 88888.00 2006-12-24 21:44:44.402 358 18177.60 60.38 52715.47 88888.00 2006-12-24 21:44:44.902 358 18177.68 60.44 52715.47 88888.00 2006-12-24 21:44:45.402 358 18177.92 60.47 52715.43 88888.00 2006-12-24 21:44:45.902 358 18177.87 60.32 52715.39 88888.00 2006-12-24 21:44:46.402 358 18177.64 60.31 52715.39 88888.00 2006-12-24 21:44:46.902 358 18177.49 60.40 52715.41 88888.00 2006-12-24 21:44:47.402 358 18177.49 60.43 52715.39 88888.00 2006-12-24 21:44:47.902 358 18177.61 60.34 52715.31 88888.00 2006-12-24 21:44:48.402 358 18177.68 60.37 52715.41 88888.00 2006-12-24 21:44:48.902 358 18177.63 60.35 52715.46 88888.00 2006-12-24 21:44:49.402 358 18177.60 60.28 52715.46 88888.00 2006-12-24 21:44:49.902 358 18177.58 60.24 52715.41 88888.00 2006-12-24 21:44:50.402 358 18177.83 60.16 52715.47 88888.00 2006-12-24 21:44:50.902 358 18177.92 60.18 52715.51 88888.00 2006-12-24 21:44:51.402 358 18177.79 60.17 52715.53 88888.00 2006-12-24 21:44:51.902 358 18177.76 60.08 52715.52 88888.00 2006-12-24 21:44:52.402 358 18177.86 60.06 52715.47 88888.00 2006-12-24 21:44:52.902 358 18177.70 60.17 52715.46 88888.00 2006-12-24 21:44:53.402 358 18177.58 60.18 52715.46 88888.00 2006-12-24 21:44:53.902 358 18177.62 60.20 52715.51 88888.00 2006-12-24 21:44:54.402 358 18177.60 60.19 52715.53 88888.00 2006-12-24 21:44:54.902 358 18177.72 60.20 52715.49 88888.00 2006-12-24 21:44:55.402 358 18177.66 60.19 52715.54 88888.00 2006-12-24 21:44:55.902 358 18177.63 60.19 52715.62 88888.00 2006-12-24 21:44:56.402 358 18177.57 60.19 52715.57 88888.00 2006-12-24 21:44:56.902 358 18177.54 60.26 52715.54 88888.00 2006-12-24 21:44:57.402 358 18177.84 60.25 52715.51 88888.00 2006-12-24 21:44:57.902 358 18178.14 60.33 52715.47 88888.00 2006-12-24 21:44:58.402 358 18178.08 60.40 52715.52 88888.00 2006-12-24 21:44:58.902 358 18177.99 60.36 52715.50 88888.00 2006-12-24 21:44:59.402 358 18178.07 60.32 52715.54 88888.00 2006-12-24 21:44:59.902 358 18178.04 60.30 52715.53 88888.00 2006-12-24 21:45:00.402 358 18177.97 60.32 52715.48 88888.00 2006-12-24 21:45:00.902 358 18177.98 60.42 52715.48 88888.00 2006-12-24 21:45:01.402 358 18178.10 60.39 52715.42 88888.00 2006-12-24 21:45:01.902 358 18178.12 60.31 52715.37 88888.00 2006-12-24 21:45:02.402 358 18178.05 60.21 52715.34 88888.00 2006-12-24 21:45:02.902 358 18178.02 60.21 52715.36 88888.00 2006-12-24 21:45:03.402 358 18178.07 60.37 52715.39 88888.00 2006-12-24 21:45:03.902 358 18178.19 60.40 52715.37 88888.00 2006-12-24 21:45:04.402 358 18178.19 60.39 52715.40 88888.00 2006-12-24 21:45:04.902 358 18178.21 60.33 52715.35 88888.00 2006-12-24 21:45:05.402 358 18177.88 60.35 52715.38 88888.00 2006-12-24 21:45:05.902 358 18177.81 60.35 52715.42 88888.00 2006-12-24 21:45:06.402 358 18177.79 60.40 52715.48 88888.00 2006-12-24 21:45:06.902 358 18177.87 60.45 52715.41 88888.00 2006-12-24 21:45:07.402 358 18177.84 60.47 52715.41 88888.00 2006-12-24 21:45:07.902 358 18177.75 60.42 52715.47 88888.00 2006-12-24 21:45:08.402 358 18177.81 60.36 52715.48 88888.00 2006-12-24 21:45:08.902 358 18177.93 60.32 52715.51 88888.00 2006-12-24 21:45:09.402 358 18177.91 60.39 52715.58 88888.00 2006-12-24 21:45:09.902 358 18177.88 60.43 52715.50 88888.00 2006-12-24 21:45:10.402 358 18177.90 60.41 52715.48 88888.00 2006-12-24 21:45:10.902 358 18178.08 60.32 52715.54 88888.00 2006-12-24 21:45:11.402 358 18178.12 60.31 52715.52 88888.00 2006-12-24 21:45:11.902 358 18178.03 60.35 52715.60 88888.00 2006-12-24 21:45:12.402 358 18178.02 60.41 52715.66 88888.00 2006-12-24 21:45:12.902 358 18178.05 60.46 52715.62 88888.00 2006-12-24 21:45:13.402 358 18178.08 60.50 52715.57 88888.00 2006-12-24 21:45:13.902 358 18178.17 60.48 52715.54 88888.00 2006-12-24 21:45:14.402 358 18178.16 60.48 52715.43 88888.00 2006-12-24 21:45:14.902 358 18178.15 60.48 52715.41 88888.00 2006-12-24 21:45:15.402 358 18178.27 60.39 52715.50 88888.00 2006-12-24 21:45:15.902 358 18178.19 60.33 52715.47 88888.00 2006-12-24 21:45:16.402 358 18178.10 60.32 52715.54 88888.00 2006-12-24 21:45:16.902 358 18178.12 60.38 52715.54 88888.00 2006-12-24 21:45:17.402 358 18178.03 60.41 52715.47 88888.00 2006-12-24 21:45:17.902 358 18178.03 60.55 52715.36 88888.00 2006-12-24 21:45:18.402 358 18178.07 60.47 52715.40 88888.00 2006-12-24 21:45:18.902 358 18178.02 60.35 52715.37 88888.00 2006-12-24 21:45:19.402 358 18177.96 60.38 52715.39 88888.00 2006-12-24 21:45:19.902 358 18178.05 60.38 52715.32 88888.00 2006-12-24 21:45:20.402 358 18178.01 60.41 52715.34 88888.00 2006-12-24 21:45:20.902 358 18178.01 60.46 52715.29 88888.00 2006-12-24 21:45:21.402 358 18178.03 60.47 52715.38 88888.00 2006-12-24 21:45:21.902 358 18178.06 60.47 52715.42 88888.00 2006-12-24 21:45:22.402 358 18178.09 60.40 52715.48 88888.00 2006-12-24 21:45:22.902 358 18177.86 60.35 52715.48 88888.00 2006-12-24 21:45:23.402 358 18177.71 60.38 52715.49 88888.00 2006-12-24 21:45:23.902 358 18177.76 60.43 52715.54 88888.00 2006-12-24 21:45:24.402 358 18177.87 60.48 52715.46 88888.00 2006-12-24 21:45:24.902 358 18177.92 60.54 52715.54 88888.00 2006-12-24 21:45:25.402 358 18178.05 60.47 52715.54 88888.00 2006-12-24 21:45:25.902 358 18178.08 60.39 52715.58 88888.00 2006-12-24 21:45:26.402 358 18178.02 60.41 52715.59 88888.00 2006-12-24 21:45:26.902 358 18177.88 60.51 52715.63 88888.00 2006-12-24 21:45:27.402 358 18178.01 60.52 52715.64 88888.00 2006-12-24 21:45:27.902 358 18178.10 60.50 52715.49 88888.00 2006-12-24 21:45:28.402 358 18178.12 60.50 52715.41 88888.00 2006-12-24 21:45:28.902 358 18178.02 60.49 52715.45 88888.00 2006-12-24 21:45:29.402 358 18178.06 60.42 52715.47 88888.00 2006-12-24 21:45:29.902 358 18178.08 60.38 52715.41 88888.00 2006-12-24 21:45:30.402 358 18178.16 60.41 52715.37 88888.00 2006-12-24 21:45:30.902 358 18178.09 60.50 52715.37 88888.00 2006-12-24 21:45:31.402 358 18178.19 60.51 52715.46 88888.00 2006-12-24 21:45:31.902 358 18178.35 60.57 52715.42 88888.00 2006-12-24 21:45:32.402 358 18178.29 60.58 52715.46 88888.00 2006-12-24 21:45:32.902 358 18178.26 60.58 52715.55 88888.00 2006-12-24 21:45:33.402 358 18178.17 60.58 52715.51 88888.00 2006-12-24 21:45:33.902 358 18178.20 60.62 52715.54 88888.00 2006-12-24 21:45:34.402 358 18178.25 60.64 52715.51 88888.00 2006-12-24 21:45:34.902 358 18178.34 60.61 52715.42 88888.00 2006-12-24 21:45:35.402 358 18178.30 60.57 52715.54 88888.00 2006-12-24 21:45:35.902 358 18178.27 60.57 52715.58 88888.00 2006-12-24 21:45:36.402 358 18178.27 60.54 52715.65 88888.00 2006-12-24 21:45:36.902 358 18178.20 60.58 52715.65 88888.00 2006-12-24 21:45:37.402 358 18178.19 60.58 52715.61 88888.00 2006-12-24 21:45:37.902 358 18178.15 60.54 52715.47 88888.00 2006-12-24 21:45:38.402 358 18178.19 60.47 52715.47 88888.00 2006-12-24 21:45:38.902 358 18178.15 60.51 52715.72 88888.00 2006-12-24 21:45:39.402 358 18178.15 60.49 52715.61 88888.00 2006-12-24 21:45:39.902 358 18178.16 60.52 52715.61 88888.00 2006-12-24 21:45:40.402 358 18178.15 60.50 52715.59 88888.00 2006-12-24 21:45:40.902 358 18178.23 60.55 52715.59 88888.00 2006-12-24 21:45:41.402 358 18178.24 60.58 52715.61 88888.00 2006-12-24 21:45:41.902 358 18178.17 60.55 52715.66 88888.00 2006-12-24 21:45:42.402 358 18178.20 60.53 52715.63 88888.00 2006-12-24 21:45:42.902 358 18178.37 60.43 52715.54 88888.00 2006-12-24 21:45:43.402 358 18178.37 60.40 52715.59 88888.00 2006-12-24 21:45:43.902 358 18178.36 60.45 52715.55 88888.00 2006-12-24 21:45:44.402 358 18178.26 60.46 52715.50 88888.00 2006-12-24 21:45:44.902 358 18178.25 60.44 52715.48 88888.00 2006-12-24 21:45:45.402 358 18178.27 60.40 52715.48 88888.00 2006-12-24 21:45:45.902 358 18178.31 60.32 52715.40 88888.00 2006-12-24 21:45:46.402 358 18178.30 60.19 52715.52 88888.00 2006-12-24 21:45:46.902 358 18178.33 60.18 52715.51 88888.00 2006-12-24 21:45:47.402 358 18178.27 60.28 52715.47 88888.00 2006-12-24 21:45:47.902 358 18178.21 60.31 52715.45 88888.00 2006-12-24 21:45:48.402 358 18178.17 60.26 52715.55 88888.00 2006-12-24 21:45:48.902 358 18178.20 60.26 52715.62 88888.00 2006-12-24 21:45:49.402 358 18178.16 60.23 52715.59 88888.00 2006-12-24 21:45:49.902 358 18178.21 60.30 52715.49 88888.00 2006-12-24 21:45:50.402 358 18178.16 60.39 52715.50 88888.00 2006-12-24 21:45:50.902 358 18178.10 60.35 52715.48 88888.00 2006-12-24 21:45:51.402 358 18178.06 60.30 52715.49 88888.00 2006-12-24 21:45:51.902 358 18178.15 60.19 52715.45 88888.00 2006-12-24 21:45:52.402 358 18178.03 60.19 52715.40 88888.00 2006-12-24 21:45:52.902 358 18178.08 60.28 52715.34 88888.00 2006-12-24 21:45:53.402 358 18178.12 60.31 52715.29 88888.00 2006-12-24 21:45:53.902 358 18178.20 60.37 52715.34 88888.00 2006-12-24 21:45:54.402 358 18178.25 60.34 52715.46 88888.00 2006-12-24 21:45:54.902 358 18178.39 60.33 52715.54 88888.00 2006-12-24 21:45:55.402 358 18178.38 60.35 52715.47 88888.00 2006-12-24 21:45:55.902 358 18178.30 60.39 52715.46 88888.00 2006-12-24 21:45:56.402 358 18178.29 60.42 52715.35 88888.00 2006-12-24 21:45:56.902 358 18178.37 60.41 52715.24 88888.00 2006-12-24 21:45:57.402 358 18178.34 60.38 52715.35 88888.00 2006-12-24 21:45:57.902 358 18178.26 60.35 52715.35 88888.00 2006-12-24 21:45:58.402 358 18178.28 60.33 52715.29 88888.00 2006-12-24 21:45:58.902 358 18178.40 60.36 52715.36 88888.00 2006-12-24 21:45:59.402 358 18178.40 60.32 52715.40 88888.00 2006-12-24 21:45:59.902 358 18178.45 60.25 52715.41 88888.00 2006-12-24 21:46:00.402 358 18178.36 60.29 52715.47 88888.00 2006-12-24 21:46:00.902 358 18178.36 60.36 52715.49 88888.00 2006-12-24 21:46:01.402 358 18178.25 60.40 52715.45 88888.00 2006-12-24 21:46:01.902 358 18178.10 60.41 52715.48 88888.00 2006-12-24 21:46:02.402 358 18178.02 60.39 52715.43 88888.00 2006-12-24 21:46:02.902 358 18178.15 60.36 52715.48 88888.00 2006-12-24 21:46:03.402 358 18178.08 60.42 52715.47 88888.00 2006-12-24 21:46:03.902 358 18178.13 60.42 52715.37 88888.00 2006-12-24 21:46:04.402 358 18178.10 60.43 52715.38 88888.00 2006-12-24 21:46:04.902 358 18177.96 60.46 52715.54 88888.00 2006-12-24 21:46:05.402 358 18178.02 60.46 52715.59 88888.00 2006-12-24 21:46:05.902 358 18178.15 60.38 52715.59 88888.00 2006-12-24 21:46:06.402 358 18178.25 60.39 52715.54 88888.00 2006-12-24 21:46:06.902 358 18178.47 60.38 52715.59 88888.00 2006-12-24 21:46:07.402 358 18178.51 60.33 52715.51 88888.00 2006-12-24 21:46:07.902 358 18178.62 60.26 52715.39 88888.00 2006-12-24 21:46:08.402 358 18178.55 60.24 52715.46 88888.00 2006-12-24 21:46:08.902 358 18178.44 60.32 52715.53 88888.00 2006-12-24 21:46:09.402 358 18178.48 60.32 52715.52 88888.00 2006-12-24 21:46:09.902 358 18178.58 60.42 52715.49 88888.00 2006-12-24 21:46:10.402 358 18178.53 60.41 52715.55 88888.00 2006-12-24 21:46:10.902 358 18178.44 60.38 52715.59 88888.00 2006-12-24 21:46:11.402 358 18178.61 60.37 52715.63 88888.00 2006-12-24 21:46:11.902 358 18178.62 60.31 52715.64 88888.00 2006-12-24 21:46:12.402 358 18178.60 60.28 52715.50 88888.00 2006-12-24 21:46:12.902 358 18178.62 60.35 52715.53 88888.00 2006-12-24 21:46:13.402 358 18178.59 60.28 52715.40 88888.00 2006-12-24 21:46:13.902 358 18178.58 60.29 52715.47 88888.00 2006-12-24 21:46:14.402 358 18178.51 60.29 52715.52 88888.00 2006-12-24 21:46:14.902 358 18178.56 60.33 52715.57 88888.00 2006-12-24 21:46:15.402 358 18178.61 60.39 52715.55 88888.00 2006-12-24 21:46:15.902 358 18178.66 60.39 52715.51 88888.00 2006-12-24 21:46:16.402 358 18178.71 60.43 52715.41 88888.00 2006-12-24 21:46:16.902 358 18178.69 60.43 52715.38 88888.00 2006-12-24 21:46:17.402 358 18178.59 60.38 52715.38 88888.00 2006-12-24 21:46:17.902 358 18178.45 60.34 52715.37 88888.00 2006-12-24 21:46:18.402 358 18178.55 60.34 52715.29 88888.00 2006-12-24 21:46:18.902 358 18178.66 60.40 52715.27 88888.00 2006-12-24 21:46:19.402 358 18178.66 60.46 52715.25 88888.00 2006-12-24 21:46:19.902 358 18178.62 60.49 52715.27 88888.00 2006-12-24 21:46:20.402 358 18178.60 60.49 52715.36 88888.00 2006-12-24 21:46:20.902 358 18178.60 60.52 52715.37 88888.00 2006-12-24 21:46:21.402 358 18178.61 60.45 52715.47 88888.00 2006-12-24 21:46:21.902 358 18178.75 60.38 52715.42 88888.00 2006-12-24 21:46:22.402 358 18178.71 60.35 52715.46 88888.00 2006-12-24 21:46:22.902 358 18178.71 60.35 52715.40 88888.00 2006-12-24 21:46:23.402 358 18178.56 60.36 52715.48 88888.00 2006-12-24 21:46:23.902 358 18178.60 60.44 52715.39 88888.00 2006-12-24 21:46:24.402 358 18178.60 60.46 52715.30 88888.00 2006-12-24 21:46:24.902 358 18178.53 60.42 52715.29 88888.00 2006-12-24 21:46:25.402 358 18178.59 60.38 52715.28 88888.00 2006-12-24 21:46:25.902 358 18178.38 60.36 52715.38 88888.00 2006-12-24 21:46:26.402 358 18178.23 60.39 52715.50 88888.00 2006-12-24 21:46:26.902 358 18178.17 60.32 52715.43 88888.00 2006-12-24 21:46:27.402 358 18178.45 60.44 52715.49 88888.00 2006-12-24 21:46:27.902 358 18178.60 60.44 52715.57 88888.00 2006-12-24 21:46:28.402 358 18178.57 60.36 52715.65 88888.00 2006-12-24 21:46:28.902 358 18178.40 60.36 52715.62 88888.00 2006-12-24 21:46:29.402 358 18178.57 60.36 52715.55 88888.00 2006-12-24 21:46:29.902 358 18178.64 60.21 52715.50 88888.00 2006-12-24 21:46:30.402 358 18178.38 60.36 52715.47 88888.00 2006-12-24 21:46:30.902 358 18178.30 60.43 52715.53 88888.00 2006-12-24 21:46:31.402 358 18178.36 60.45 52715.51 88888.00 2006-12-24 21:46:31.902 358 18178.28 60.55 52715.49 88888.00 2006-12-24 21:46:32.402 358 18178.26 60.45 52715.50 88888.00 2006-12-24 21:46:32.902 358 18178.21 60.31 52715.59 88888.00 2006-12-24 21:46:33.402 358 18178.25 60.32 52715.64 88888.00 2006-12-24 21:46:33.902 358 18178.39 60.35 52715.66 88888.00 2006-12-24 21:46:34.402 358 18178.52 60.34 52715.53 88888.00 2006-12-24 21:46:34.902 358 18178.59 60.25 52715.48 88888.00 2006-12-24 21:46:35.402 358 18178.58 60.19 52715.51 88888.00 2006-12-24 21:46:35.902 358 18178.59 60.21 52715.60 88888.00 2006-12-24 21:46:36.402 358 18178.51 60.25 52715.57 88888.00 2006-12-24 21:46:36.902 358 18178.50 60.26 52715.53 88888.00 2006-12-24 21:46:37.402 358 18178.47 60.20 52715.61 88888.00 2006-12-24 21:46:37.902 358 18178.34 60.18 52715.65 88888.00 2006-12-24 21:46:38.402 358 18178.30 60.13 52715.54 88888.00 2006-12-24 21:46:38.902 358 18178.38 60.13 52715.53 88888.00 2006-12-24 21:46:39.402 358 18178.45 60.06 52715.64 88888.00 2006-12-24 21:46:39.902 358 18178.36 59.96 52715.64 88888.00 2006-12-24 21:46:40.402 358 18178.26 60.01 52715.67 88888.00 2006-12-24 21:46:40.902 358 18178.30 60.12 52715.55 88888.00 2006-12-24 21:46:41.402 358 18178.38 60.12 52715.61 88888.00 2006-12-24 21:46:41.902 358 18178.41 60.24 52715.78 88888.00 2006-12-24 21:46:42.402 358 18178.28 60.25 52715.77 88888.00 2006-12-24 21:46:42.902 358 18178.36 60.25 52715.76 88888.00 2006-12-24 21:46:43.402 358 18178.41 60.13 52715.77 88888.00 2006-12-24 21:46:43.902 358 18178.55 60.06 52715.74 88888.00 2006-12-24 21:46:44.402 358 18178.52 60.12 52715.77 88888.00 2006-12-24 21:46:44.902 358 18178.37 60.12 52715.76 88888.00 2006-12-24 21:46:45.402 358 18178.21 60.10 52715.67 88888.00 2006-12-24 21:46:45.902 358 18178.01 60.05 52715.71 88888.00 2006-12-24 21:46:46.402 358 18178.13 60.02 52715.75 88888.00 2006-12-24 21:46:46.902 358 18178.19 60.25 52715.61 88888.00 2006-12-24 21:46:47.402 358 18178.19 60.22 52715.61 88888.00 2006-12-24 21:46:47.902 358 18178.24 60.09 52715.64 88888.00 2006-12-24 21:46:48.402 358 18178.26 60.13 52715.64 88888.00 2006-12-24 21:46:48.902 358 18178.29 60.12 52715.57 88888.00 2006-12-24 21:46:49.402 358 18178.59 60.14 52715.50 88888.00 2006-12-24 21:46:49.902 358 18178.73 60.07 52715.48 88888.00 2006-12-24 21:46:50.402 358 18178.62 60.06 52715.51 88888.00 2006-12-24 21:46:50.902 358 18178.50 60.08 52715.48 88888.00 2006-12-24 21:46:51.402 358 18178.59 60.01 52715.43 88888.00 2006-12-24 21:46:51.902 358 18178.62 60.04 52715.46 88888.00 2006-12-24 21:46:52.402 358 18178.69 60.01 52715.36 88888.00 2006-12-24 21:46:52.902 358 18178.58 59.90 52715.40 88888.00 2006-12-24 21:46:53.402 358 18178.49 59.97 52715.46 88888.00 2006-12-24 21:46:53.902 358 18178.41 60.11 52715.48 88888.00 2006-12-24 21:46:54.402 358 18178.48 60.09 52715.46 88888.00 2006-12-24 21:46:54.902 358 18178.51 60.01 52715.42 88888.00 2006-12-24 21:46:55.402 358 18178.33 60.02 52715.54 88888.00 2006-12-24 21:46:55.902 358 18178.17 59.99 52715.51 88888.00 2006-12-24 21:46:56.402 358 18178.28 59.92 52715.63 88888.00 2006-12-24 21:46:56.902 358 18178.37 59.87 52715.64 88888.00 2006-12-24 21:46:57.402 358 18178.36 59.89 52715.58 88888.00 2006-12-24 21:46:57.902 358 18178.39 60.01 52715.45 88888.00 2006-12-24 21:46:58.402 358 18178.37 60.01 52715.50 88888.00 2006-12-24 21:46:58.902 358 18178.36 59.95 52715.48 88888.00 2006-12-24 21:46:59.402 358 18178.45 59.88 52715.38 88888.00 2006-12-24 21:46:59.902 358 18178.52 59.92 52715.50 88888.00 2006-12-24 21:47:00.402 358 18178.27 59.95 52715.53 88888.00 2006-12-24 21:47:00.902 358 18178.26 60.06 52715.51 88888.00 2006-12-24 21:47:01.402 358 18178.31 60.17 52715.60 88888.00 2006-12-24 21:47:01.902 358 18178.36 60.07 52715.69 88888.00 2006-12-24 21:47:02.402 358 18178.31 60.08 52715.72 88888.00 2006-12-24 21:47:02.902 358 18178.34 60.01 52715.72 88888.00 2006-12-24 21:47:03.402 358 18178.49 59.94 52715.66 88888.00 2006-12-24 21:47:03.902 358 18178.51 59.91 52715.60 88888.00 2006-12-24 21:47:04.402 358 18178.53 59.98 52715.69 88888.00 2006-12-24 21:47:04.902 358 18178.47 60.08 52715.63 88888.00 2006-12-24 21:47:05.402 358 18178.56 60.09 52715.59 88888.00 2006-12-24 21:47:05.902 358 18178.42 60.04 52715.57 88888.00 2006-12-24 21:47:06.402 358 18178.63 60.06 52715.71 88888.00 2006-12-24 21:47:06.902 358 18178.45 60.09 52715.82 88888.00 2006-12-24 21:47:07.402 358 18178.25 60.08 52715.83 88888.00 2006-12-24 21:47:07.902 358 18178.44 60.00 52715.76 88888.00 2006-12-24 21:47:08.402 358 18178.50 60.06 52715.63 88888.00 2006-12-24 21:47:08.902 358 18178.51 60.09 52715.53 88888.00 2006-12-24 21:47:09.402 358 18178.36 60.17 52715.60 88888.00 2006-12-24 21:47:09.902 358 18178.19 60.14 52715.60 88888.00 2006-12-24 21:47:10.402 358 18178.21 60.10 52715.39 88888.00 2006-12-24 21:47:10.902 358 18178.30 60.20 52715.49 88888.00 2006-12-24 21:47:11.402 358 18178.33 60.32 52715.67 88888.00 2006-12-24 21:47:11.902 358 18178.26 60.07 52715.72 88888.00 2006-12-24 21:47:12.402 358 18178.36 59.98 52715.74 88888.00 2006-12-24 21:47:12.902 358 18178.42 60.03 52715.58 88888.00 2006-12-24 21:47:13.402 358 18178.35 60.11 52715.60 88888.00 2006-12-24 21:47:13.902 358 18178.40 60.13 52715.72 88888.00 2006-12-24 21:47:14.402 358 18178.39 60.24 52715.77 88888.00 2006-12-24 21:47:14.902 358 18178.47 60.23 52715.74 88888.00 2006-12-24 21:47:15.402 358 18178.35 60.16 52715.70 88888.00 2006-12-24 21:47:15.902 358 18178.30 60.09 52715.76 88888.00 2006-12-24 21:47:16.402 358 18178.27 60.13 52715.65 88888.00 2006-12-24 21:47:16.902 358 18178.28 60.12 52715.66 88888.00 2006-12-24 21:47:17.402 358 18178.29 60.08 52715.66 88888.00 2006-12-24 21:47:17.902 358 18178.42 60.06 52715.65 88888.00 2006-12-24 21:47:18.402 358 18178.41 60.07 52715.69 88888.00 2006-12-24 21:47:18.902 358 18178.35 60.15 52715.66 88888.00 2006-12-24 21:47:19.402 358 18178.29 60.16 52715.76 88888.00 2006-12-24 21:47:19.902 358 18178.28 60.15 52715.81 88888.00 2006-12-24 21:47:20.402 358 18178.28 60.16 52715.62 88888.00 2006-12-24 21:47:20.902 358 18178.17 60.16 52715.48 88888.00 2006-12-24 21:47:21.402 358 18178.01 60.05 52715.41 88888.00 2006-12-24 21:47:21.902 358 18178.03 60.01 52715.51 88888.00 2006-12-24 21:47:22.402 358 18178.03 59.92 52715.58 88888.00 2006-12-24 21:47:22.902 358 18178.04 59.94 52715.63 88888.00 2006-12-24 21:47:23.402 358 18177.96 60.00 52715.66 88888.00 2006-12-24 21:47:23.902 358 18178.05 59.75 52715.54 88888.00 2006-12-24 21:47:24.402 358 18178.06 59.95 52715.45 88888.00 2006-12-24 21:47:24.902 358 18177.93 60.09 52715.46 88888.00 2006-12-24 21:47:25.402 358 18177.98 60.07 52715.46 88888.00 2006-12-24 21:47:25.902 358 18178.02 60.10 52715.41 88888.00 2006-12-24 21:47:26.402 358 18178.05 60.13 52715.41 88888.00 2006-12-24 21:47:26.902 358 18178.05 60.07 52715.52 88888.00 2006-12-24 21:47:27.402 358 18178.16 59.95 52715.54 88888.00 2006-12-24 21:47:27.902 358 18178.18 59.98 52715.51 88888.00 2006-12-24 21:47:28.402 358 18178.06 59.96 52715.47 88888.00 2006-12-24 21:47:28.902 358 18178.04 59.89 52715.55 88888.00 2006-12-24 21:47:29.402 358 18178.05 59.89 52715.54 88888.00 2006-12-24 21:47:29.902 358 18178.05 59.87 52715.40 88888.00 2006-12-24 21:47:30.402 358 18177.94 59.87 52715.42 88888.00 2006-12-24 21:47:30.902 358 18177.93 59.88 52715.52 88888.00 2006-12-24 21:47:31.402 358 18177.93 59.86 52715.42 88888.00 2006-12-24 21:47:31.902 358 18178.04 59.82 52715.34 88888.00 2006-12-24 21:47:32.402 358 18178.02 59.86 52715.32 88888.00 2006-12-24 21:47:32.902 358 18178.06 59.98 52715.37 88888.00 2006-12-24 21:47:33.402 358 18178.02 59.89 52715.39 88888.00 2006-12-24 21:47:33.902 358 18178.04 59.81 52715.45 88888.00 2006-12-24 21:47:34.402 358 18178.05 59.87 52715.59 88888.00 2006-12-24 21:47:34.902 358 18178.02 59.92 52715.63 88888.00 2006-12-24 21:47:35.402 358 18178.03 59.99 52715.52 88888.00 2006-12-24 21:47:35.902 358 18177.95 59.96 52715.50 88888.00 2006-12-24 21:47:36.402 358 18177.86 59.88 52715.61 88888.00 2006-12-24 21:47:36.902 358 18177.86 59.85 52715.64 88888.00 2006-12-24 21:47:37.402 358 18177.90 59.80 52715.65 88888.00 2006-12-24 21:47:37.902 358 18177.94 59.85 52715.52 88888.00 2006-12-24 21:47:38.402 358 18177.99 59.87 52715.50 88888.00 2006-12-24 21:47:38.902 358 18178.14 59.92 52715.49 88888.00 2006-12-24 21:47:39.402 358 18178.14 59.82 52715.47 88888.00 2006-12-24 21:47:39.902 358 18178.02 59.75 52715.43 88888.00 2006-12-24 21:47:40.402 358 18178.05 59.77 52715.37 88888.00 2006-12-24 21:47:40.902 358 18178.03 59.73 52715.31 88888.00 2006-12-24 21:47:41.402 358 18178.01 59.79 52715.29 88888.00 2006-12-24 21:47:41.902 358 18178.06 59.78 52715.30 88888.00 2006-12-24 21:47:42.402 358 18178.15 59.82 52715.35 88888.00 2006-12-24 21:47:42.902 358 18178.07 59.86 52715.27 88888.00 2006-12-24 21:47:43.402 358 18178.09 59.83 52715.20 88888.00 2006-12-24 21:47:43.902 358 18178.09 59.75 52715.26 88888.00 2006-12-24 21:47:44.402 358 18178.10 59.74 52715.30 88888.00 2006-12-24 21:47:44.902 358 18178.23 59.75 52715.36 88888.00 2006-12-24 21:47:45.402 358 18178.12 59.76 52715.37 88888.00 2006-12-24 21:47:45.902 358 18178.15 59.77 52715.31 88888.00 2006-12-24 21:47:46.402 358 18178.08 59.73 52715.34 88888.00 2006-12-24 21:47:46.902 358 18178.07 59.73 52715.34 88888.00 2006-12-24 21:47:47.402 358 18178.03 59.73 52715.31 88888.00 2006-12-24 21:47:47.902 358 18178.05 59.75 52715.29 88888.00 2006-12-24 21:47:48.402 358 18178.10 59.81 52715.23 88888.00 2006-12-24 21:47:48.902 358 18178.15 59.87 52715.27 88888.00 2006-12-24 21:47:49.402 358 18178.14 59.83 52715.29 88888.00 2006-12-24 21:47:49.902 358 18178.12 59.71 52715.27 88888.00 2006-12-24 21:47:50.402 358 18178.08 59.66 52715.28 88888.00 2006-12-24 21:47:50.902 358 18177.98 59.65 52715.34 88888.00 2006-12-24 21:47:51.402 358 18177.94 59.74 52715.35 88888.00 2006-12-24 21:47:51.902 358 18178.06 59.69 52715.40 88888.00 2006-12-24 21:47:52.402 358 18178.15 59.76 52715.41 88888.00 2006-12-24 21:47:52.902 358 18178.05 59.83 52715.47 88888.00 2006-12-24 21:47:53.402 358 18178.03 59.74 52715.40 88888.00 2006-12-24 21:47:53.902 358 18178.10 59.64 52715.39 88888.00 2006-12-24 21:47:54.402 358 18178.18 59.68 52715.41 88888.00 2006-12-24 21:47:54.902 358 18178.25 59.71 52715.35 88888.00 2006-12-24 21:47:55.402 358 18178.37 59.75 52715.37 88888.00 2006-12-24 21:47:55.902 358 18178.39 59.83 52715.35 88888.00 2006-12-24 21:47:56.402 358 18178.30 59.86 52715.30 88888.00 2006-12-24 21:47:56.902 358 18178.30 59.92 52715.34 88888.00 2006-12-24 21:47:57.402 358 18178.37 59.87 52715.30 88888.00 2006-12-24 21:47:57.902 358 18178.28 59.87 52715.27 88888.00 2006-12-24 21:47:58.402 358 18178.15 59.80 52715.29 88888.00 2006-12-24 21:47:58.902 358 18178.03 59.73 52715.27 88888.00 2006-12-24 21:47:59.402 358 18178.16 59.72 52715.25 88888.00 2006-12-24 21:47:59.902 358 18178.24 59.75 52715.31 88888.00 2006-12-24 21:48:00.402 358 18178.35 59.74 52715.28 88888.00 2006-12-24 21:48:00.902 358 18178.37 59.78 52715.20 88888.00 2006-12-24 21:48:01.402 358 18178.28 59.76 52715.15 88888.00 2006-12-24 21:48:01.902 358 18178.17 59.73 52715.09 88888.00 2006-12-24 21:48:02.402 358 18178.12 59.72 52715.03 88888.00 2006-12-24 21:48:02.902 358 18178.10 59.77 52715.01 88888.00 2006-12-24 21:48:03.402 358 18178.20 59.69 52715.01 88888.00 2006-12-24 21:48:03.902 358 18178.29 59.61 52715.00 88888.00 2006-12-24 21:48:04.402 358 18178.28 59.51 52715.13 88888.00 2006-12-24 21:48:04.902 358 18178.31 59.59 52715.20 88888.00 2006-12-24 21:48:05.402 358 18178.12 59.70 52715.28 88888.00 2006-12-24 21:48:05.902 358 18178.12 59.74 52715.25 88888.00 2006-12-24 21:48:06.402 358 18178.09 59.74 52715.31 88888.00 2006-12-24 21:48:06.902 358 18178.02 59.64 52715.39 88888.00 2006-12-24 21:48:07.402 358 18178.02 59.62 52715.38 88888.00 2006-12-24 21:48:07.902 358 18177.97 59.64 52715.30 88888.00 2006-12-24 21:48:08.402 358 18178.08 59.56 52715.24 88888.00 2006-12-24 21:48:08.902 358 18178.25 59.58 52715.17 88888.00 2006-12-24 21:48:09.402 358 18178.25 59.62 52715.22 88888.00 2006-12-24 21:48:09.902 358 18178.28 59.59 52715.17 88888.00 2006-12-24 21:48:10.402 358 18178.26 59.49 52715.25 88888.00 2006-12-24 21:48:10.902 358 18178.25 59.51 52715.18 88888.00 2006-12-24 21:48:11.402 358 18178.38 59.48 52715.19 88888.00 2006-12-24 21:48:11.902 358 18178.33 59.47 52715.22 88888.00 2006-12-24 21:48:12.402 358 18178.04 59.58 52715.17 88888.00 2006-12-24 21:48:12.902 358 18178.07 59.51 52715.24 88888.00 2006-12-24 21:48:13.402 358 18178.19 59.43 52715.27 88888.00 2006-12-24 21:48:13.902 358 18178.15 59.45 52715.25 88888.00 2006-12-24 21:48:14.402 358 18178.10 59.45 52715.16 88888.00 2006-12-24 21:48:14.902 358 18178.13 59.49 52715.13 88888.00 2006-12-24 21:48:15.402 358 18178.16 59.43 52715.09 88888.00 2006-12-24 21:48:15.902 358 18178.05 59.42 52715.11 88888.00 2006-12-24 21:48:16.402 358 18178.08 59.48 52715.15 88888.00 2006-12-24 21:48:16.902 358 18178.21 59.57 52715.08 88888.00 2006-12-24 21:48:17.402 358 18178.31 59.56 52715.23 88888.00 2006-12-24 21:48:17.902 358 18178.34 59.54 52715.32 88888.00 2006-12-24 21:48:18.402 358 18178.19 59.48 52715.23 88888.00 2006-12-24 21:48:18.902 358 18178.01 59.45 52715.16 88888.00 2006-12-24 21:48:19.402 358 18178.15 59.47 52715.13 88888.00 2006-12-24 21:48:19.902 358 18178.17 59.44 52715.05 88888.00 2006-12-24 21:48:20.402 358 18178.23 59.52 52715.04 88888.00 2006-12-24 21:48:20.902 358 18178.23 59.58 52715.13 88888.00 2006-12-24 21:48:21.402 358 18178.12 59.48 52715.04 88888.00 2006-12-24 21:48:21.902 358 18178.25 59.51 52715.03 88888.00 2006-12-24 21:48:22.402 358 18178.23 59.45 52715.08 88888.00 2006-12-24 21:48:22.902 358 18178.17 59.58 52715.26 88888.00 2006-12-24 21:48:23.402 358 18178.28 59.64 52715.22 88888.00 2006-12-24 21:48:23.902 358 18178.31 59.59 52715.09 88888.00 2006-12-24 21:48:24.402 358 18178.31 59.54 52715.09 88888.00 2006-12-24 21:48:24.902 358 18178.33 59.56 52715.04 88888.00 2006-12-24 21:48:25.402 358 18178.39 59.55 52715.06 88888.00 2006-12-24 21:48:25.902 358 18178.39 59.65 52715.09 88888.00 2006-12-24 21:48:26.402 358 18178.45 59.79 52715.12 88888.00 2006-12-24 21:48:26.902 358 18178.47 59.73 52715.25 88888.00 2006-12-24 21:48:27.402 358 18178.42 59.64 52715.23 88888.00 2006-12-24 21:48:27.902 358 18178.36 59.56 52715.09 88888.00 2006-12-24 21:48:28.402 358 18178.35 59.55 52715.17 88888.00 2006-12-24 21:48:28.902 358 18178.30 59.57 52715.23 88888.00 2006-12-24 21:48:29.402 358 18178.31 59.64 52715.25 88888.00 2006-12-24 21:48:29.902 358 18178.30 59.68 52715.17 88888.00 2006-12-24 21:48:30.402 358 18178.34 59.72 52715.16 88888.00 2006-12-24 21:48:30.902 358 18178.33 59.63 52715.23 88888.00 2006-12-24 21:48:31.402 358 18178.34 59.58 52715.25 88888.00 2006-12-24 21:48:31.902 358 18178.34 59.55 52715.16 88888.00 2006-12-24 21:48:32.402 358 18178.40 59.54 52715.18 88888.00 2006-12-24 21:48:32.902 358 18178.44 59.59 52715.19 88888.00 2006-12-24 21:48:33.402 358 18178.30 59.66 52715.25 88888.00 2006-12-24 21:48:33.902 358 18178.16 59.59 52715.26 88888.00 2006-12-24 21:48:34.402 358 18177.98 59.59 52715.25 88888.00 2006-12-24 21:48:34.902 358 18177.65 59.54 52715.19 88888.00 2006-12-24 21:48:35.402 358 18177.54 59.52 52715.24 88888.00 2006-12-24 21:48:35.902 358 18177.71 59.57 52715.23 88888.00 2006-12-24 21:48:36.402 358 18177.80 59.66 52715.22 88888.00 2006-12-24 21:48:36.902 358 18177.85 59.77 52715.19 88888.00 2006-12-24 21:48:37.402 358 18177.95 59.77 52715.23 88888.00 2006-12-24 21:48:37.902 358 18177.90 59.74 52715.24 88888.00 2006-12-24 21:48:38.402 358 18177.69 59.62 52715.17 88888.00 2006-12-24 21:48:38.902 358 18177.71 59.69 52715.18 88888.00 2006-12-24 21:48:39.402 358 18177.71 59.74 52715.24 88888.00 2006-12-24 21:48:39.902 358 18177.71 59.78 52715.32 88888.00 2006-12-24 21:48:40.402 358 18177.88 59.85 52715.35 88888.00 2006-12-24 21:48:40.902 358 18177.98 59.87 52715.28 88888.00 2006-12-24 21:48:41.402 358 18177.84 59.86 52715.27 88888.00 2006-12-24 21:48:41.902 358 18177.65 59.85 52715.28 88888.00 2006-12-24 21:48:42.402 358 18177.65 59.83 52715.26 88888.00 2006-12-24 21:48:42.902 358 18177.63 59.76 52715.25 88888.00 2006-12-24 21:48:43.402 358 18177.63 59.79 52715.24 88888.00 2006-12-24 21:48:43.902 358 18177.84 59.75 52715.35 88888.00 2006-12-24 21:48:44.402 358 18177.92 59.74 52715.30 88888.00 2006-12-24 21:48:44.902 358 18177.81 59.79 52715.23 88888.00 2006-12-24 21:48:45.402 358 18177.90 59.76 52715.19 88888.00 2006-12-24 21:48:45.902 358 18177.58 59.77 52715.26 88888.00 2006-12-24 21:48:46.402 358 18177.38 59.76 52715.23 88888.00 2006-12-24 21:48:46.902 358 18177.45 59.74 52715.29 88888.00 2006-12-24 21:48:47.402 358 18177.54 59.75 52715.28 88888.00 2006-12-24 21:48:47.902 358 18177.53 59.72 52715.19 88888.00 2006-12-24 21:48:48.402 358 18177.52 59.71 52715.09 88888.00 2006-12-24 21:48:48.902 358 18177.62 59.70 52715.20 88888.00 2006-12-24 21:48:49.402 358 18177.55 59.52 52715.31 88888.00 2006-12-24 21:48:49.902 358 18177.49 59.43 52715.26 88888.00 2006-12-24 21:48:50.402 358 18177.40 59.53 52715.24 88888.00 2006-12-24 21:48:50.902 358 18177.48 59.56 52715.19 88888.00 2006-12-24 21:48:51.402 358 18177.49 59.56 52715.25 88888.00 2006-12-24 21:48:51.902 358 18177.45 59.49 52715.28 88888.00 2006-12-24 21:48:52.402 358 18177.55 59.47 52715.36 88888.00 2006-12-24 21:48:52.902 358 18177.51 59.47 52715.41 88888.00 2006-12-24 21:48:53.402 358 18177.74 59.50 52715.47 88888.00 2006-12-24 21:48:53.902 358 18177.96 59.61 52715.49 88888.00 2006-12-24 21:48:54.402 358 18178.02 59.62 52715.39 88888.00 2006-12-24 21:48:54.902 358 18177.91 59.64 52715.31 88888.00 2006-12-24 21:48:55.402 358 18177.83 59.56 52715.08 88888.00 2006-12-24 21:48:55.902 358 18177.94 59.48 52715.12 88888.00 2006-12-24 21:48:56.402 358 18178.05 59.47 52715.23 88888.00 2006-12-24 21:48:56.902 358 18178.02 59.46 52715.34 88888.00 2006-12-24 21:48:57.402 358 18177.88 59.46 52715.35 88888.00 2006-12-24 21:48:57.902 358 18177.81 59.57 52715.28 88888.00 2006-12-24 21:48:58.402 358 18177.76 59.63 52715.32 88888.00 2006-12-24 21:48:58.902 358 18177.87 59.58 52715.20 88888.00 2006-12-24 21:48:59.402 358 18177.93 59.58 52715.11 88888.00 2006-12-24 21:48:59.902 358 18178.03 59.59 52715.07 88888.00 2006-12-24 21:49:00.402 358 18178.10 59.51 52715.04 88888.00 2006-12-24 21:49:00.902 358 18178.20 59.65 52715.13 88888.00 2006-12-24 21:49:01.402 358 18178.09 59.70 52715.17 88888.00 2006-12-24 21:49:01.902 358 18178.06 59.74 52715.17 88888.00 2006-12-24 21:49:02.402 358 18178.24 59.72 52715.12 88888.00 2006-12-24 21:49:02.902 358 18178.23 59.82 52715.08 88888.00 2006-12-24 21:49:03.402 358 18177.98 59.83 52715.23 88888.00 2006-12-24 21:49:03.902 358 18177.85 59.81 52715.39 88888.00 2006-12-24 21:49:04.402 358 18177.84 59.81 52715.39 88888.00 2006-12-24 21:49:04.902 358 18177.90 59.85 52715.39 88888.00 2006-12-24 21:49:05.402 358 18178.20 59.87 52715.41 88888.00 2006-12-24 21:49:05.902 358 18178.42 59.90 52715.39 88888.00 2006-12-24 21:49:06.402 358 18178.18 59.87 52715.29 88888.00 2006-12-24 21:49:06.902 358 18178.07 59.99 52715.37 88888.00 2006-12-24 21:49:07.402 358 18177.99 60.04 52715.47 88888.00 2006-12-24 21:49:07.902 358 18178.13 60.06 52715.43 88888.00 2006-12-24 21:49:08.402 358 18178.26 60.02 52715.41 88888.00 2006-12-24 21:49:08.902 358 18178.23 60.03 52715.42 88888.00 2006-12-24 21:49:09.402 358 18178.14 60.04 52715.39 88888.00 2006-12-24 21:49:09.902 358 18178.12 60.10 52715.23 88888.00 2006-12-24 21:49:10.402 358 18178.15 60.07 52715.25 88888.00 2006-12-24 21:49:10.902 358 18178.16 60.00 52715.24 88888.00 2006-12-24 21:49:11.402 358 18178.19 60.03 52715.24 88888.00 2006-12-24 21:49:11.902 358 18178.13 60.01 52715.20 88888.00 2006-12-24 21:49:12.402 358 18178.23 59.95 52715.27 88888.00 2006-12-24 21:49:12.902 358 18178.31 59.97 52715.32 88888.00 2006-12-24 21:49:13.402 358 18178.20 60.10 52715.36 88888.00 2006-12-24 21:49:13.902 358 18178.06 60.09 52715.28 88888.00 2006-12-24 21:49:14.402 358 18177.76 60.05 52715.19 88888.00 2006-12-24 21:49:14.902 358 18177.82 60.13 52715.19 88888.00 2006-12-24 21:49:15.402 358 18177.88 60.15 52715.25 88888.00 2006-12-24 21:49:15.902 358 18177.87 60.14 52715.27 88888.00 2006-12-24 21:49:16.402 358 18177.91 60.06 52715.25 88888.00 2006-12-24 21:49:16.902 358 18177.87 60.01 52715.29 88888.00 2006-12-24 21:49:17.402 358 18177.86 59.99 52715.34 88888.00 2006-12-24 21:49:17.902 358 18177.99 59.95 52715.36 88888.00 2006-12-24 21:49:18.402 358 18178.02 59.99 52715.34 88888.00 2006-12-24 21:49:18.902 358 18177.93 60.06 52715.36 88888.00 2006-12-24 21:49:19.402 358 18177.99 60.10 52715.38 88888.00 2006-12-24 21:49:19.902 358 18177.93 60.06 52715.30 88888.00 2006-12-24 21:49:20.402 358 18177.85 60.09 52715.30 88888.00 2006-12-24 21:49:20.902 358 18177.75 60.08 52715.30 88888.00 2006-12-24 21:49:21.402 358 18177.71 60.04 52715.28 88888.00 2006-12-24 21:49:21.902 358 18177.82 60.00 52715.29 88888.00 2006-12-24 21:49:22.402 358 18177.87 59.99 52715.42 88888.00 2006-12-24 21:49:22.902 358 18177.86 59.94 52715.39 88888.00 2006-12-24 21:49:23.402 358 18177.86 59.91 52715.24 88888.00 2006-12-24 21:49:23.902 358 18177.97 59.94 52715.29 88888.00 2006-12-24 21:49:24.402 358 18177.95 59.90 52715.35 88888.00 2006-12-24 21:49:24.902 358 18177.93 59.91 52715.38 88888.00 2006-12-24 21:49:25.402 358 18177.88 59.98 52715.41 88888.00 2006-12-24 21:49:25.902 358 18178.02 59.98 52715.42 88888.00 2006-12-24 21:49:26.402 358 18178.05 59.97 52715.41 88888.00 2006-12-24 21:49:26.902 358 18178.09 59.96 52715.50 88888.00 2006-12-24 21:49:27.402 358 18178.04 59.97 52715.45 88888.00 2006-12-24 21:49:27.902 358 18178.09 59.90 52715.39 88888.00 2006-12-24 21:49:28.402 358 18178.16 59.94 52715.25 88888.00 2006-12-24 21:49:28.902 358 18178.14 59.90 52715.22 88888.00 2006-12-24 21:49:29.402 358 18178.07 60.01 52715.30 88888.00 2006-12-24 21:49:29.902 358 18177.98 60.12 52715.27 88888.00 2006-12-24 21:49:30.402 358 18178.02 60.05 52715.35 88888.00 2006-12-24 21:49:30.902 358 18178.04 59.97 52715.41 88888.00 2006-12-24 21:49:31.402 358 18178.04 59.99 52715.43 88888.00 2006-12-24 21:49:31.902 358 18177.98 60.01 52715.39 88888.00 2006-12-24 21:49:32.402 358 18178.13 59.91 52715.40 88888.00 2006-12-24 21:49:32.902 358 18178.17 59.88 52715.35 88888.00 2006-12-24 21:49:33.402 358 18178.19 59.94 52715.22 88888.00 2006-12-24 21:49:33.902 358 18178.18 59.99 52715.25 88888.00 2006-12-24 21:49:34.402 358 18178.10 60.02 52715.14 88888.00 2006-12-24 21:49:34.902 358 18178.15 60.06 52715.04 88888.00 2006-12-24 21:49:35.402 358 18178.26 60.06 52715.04 88888.00 2006-12-24 21:49:35.902 358 18178.19 59.96 52715.07 88888.00 2006-12-24 21:49:36.402 358 18178.09 59.94 52715.05 88888.00 2006-12-24 21:49:36.902 358 18178.15 60.07 52715.09 88888.00 2006-12-24 21:49:37.402 358 18178.04 60.03 52715.03 88888.00 2006-12-24 21:49:37.902 358 18178.06 60.02 52714.99 88888.00 2006-12-24 21:49:38.402 358 18178.16 60.00 52715.06 88888.00 2006-12-24 21:49:38.902 358 18178.15 60.00 52715.23 88888.00 2006-12-24 21:49:39.402 358 18178.18 60.02 52715.37 88888.00 2006-12-24 21:49:39.902 358 18178.28 60.05 52715.36 88888.00 2006-12-24 21:49:40.402 358 18178.33 60.05 52715.18 88888.00 2006-12-24 21:49:40.902 358 18178.18 60.09 52715.14 88888.00 2006-12-24 21:49:41.402 358 18178.21 60.14 52715.09 88888.00 2006-12-24 21:49:41.902 358 18178.29 60.18 52715.07 88888.00 2006-12-24 21:49:42.402 358 18178.36 60.14 52715.07 88888.00 2006-12-24 21:49:42.902 358 18178.41 60.12 52715.12 88888.00 2006-12-24 21:49:43.402 358 18178.44 60.09 52715.15 88888.00 2006-12-24 21:49:43.902 358 18178.46 60.00 52715.25 88888.00 2006-12-24 21:49:44.402 358 18178.39 60.18 52715.27 88888.00 2006-12-24 21:49:44.902 358 18178.40 60.19 52715.26 88888.00 2006-12-24 21:49:45.402 358 18178.30 60.20 52715.25 88888.00 2006-12-24 21:49:45.902 358 18178.40 60.19 52715.09 88888.00 2006-12-24 21:49:46.402 358 18178.26 60.21 52715.11 88888.00 2006-12-24 21:49:46.902 358 18178.02 60.24 52715.22 88888.00 2006-12-24 21:49:47.402 358 18178.30 60.20 52715.29 88888.00 2006-12-24 21:49:47.902 358 18178.36 60.13 52715.35 88888.00 2006-12-24 21:49:48.402 358 18178.39 60.20 52715.37 88888.00 2006-12-24 21:49:48.902 358 18178.44 60.23 52715.30 88888.00 2006-12-24 21:49:49.402 358 18178.53 60.11 52715.15 88888.00 2006-12-24 21:49:49.902 358 18178.55 60.15 52715.25 88888.00 2006-12-24 21:49:50.402 358 18178.55 60.18 52715.22 88888.00 2006-12-24 21:49:50.902 358 18178.40 60.14 52715.24 88888.00 2006-12-24 21:49:51.402 358 18178.31 60.12 52715.24 88888.00 2006-12-24 21:49:51.902 358 18178.47 60.10 52715.24 88888.00 2006-12-24 21:49:52.402 358 18178.58 60.14 52715.19 88888.00 2006-12-24 21:49:52.902 358 18178.64 60.17 52715.22 88888.00 2006-12-24 21:49:53.402 358 18178.61 60.10 52715.28 88888.00 2006-12-24 21:49:53.902 358 18178.60 60.09 52715.30 88888.00 2006-12-24 21:49:54.402 358 18178.55 60.09 52715.31 88888.00 2006-12-24 21:49:54.902 358 18178.55 60.13 52715.30 88888.00 2006-12-24 21:49:55.402 358 18178.42 60.16 52715.18 88888.00 2006-12-24 21:49:55.902 358 18178.49 60.15 52715.23 88888.00 2006-12-24 21:49:56.402 358 18178.52 60.14 52715.24 88888.00 2006-12-24 21:49:56.902 358 18178.53 60.18 52715.30 88888.00 2006-12-24 21:49:57.402 358 18178.50 60.15 52715.29 88888.00 2006-12-24 21:49:57.902 358 18178.63 60.08 52715.25 88888.00 2006-12-24 21:49:58.402 358 18178.55 59.98 52715.31 88888.00 2006-12-24 21:49:58.902 358 18178.63 59.96 52715.35 88888.00 2006-12-24 21:49:59.402 358 18178.67 59.91 52715.38 88888.00 2006-12-24 21:49:59.902 358 18178.64 59.96 52715.41 88888.00 2006-12-24 21:50:00.402 358 18178.59 59.99 52715.28 88888.00 2006-12-24 21:50:00.902 358 18178.57 60.02 52715.27 88888.00 2006-12-24 21:50:01.402 358 18178.61 59.97 52715.30 88888.00 2006-12-24 21:50:01.902 358 18178.49 60.06 52715.30 88888.00 2006-12-24 21:50:02.402 358 18178.47 60.08 52715.31 88888.00 2006-12-24 21:50:02.902 358 18178.50 60.06 52715.25 88888.00 2006-12-24 21:50:03.402 358 18178.58 60.01 52715.29 88888.00 2006-12-24 21:50:03.902 358 18178.62 60.07 52715.32 88888.00 2006-12-24 21:50:04.402 358 18178.61 60.06 52715.26 88888.00 2006-12-24 21:50:04.902 358 18178.56 59.91 52715.26 88888.00 2006-12-24 21:50:05.402 358 18178.45 59.85 52715.30 88888.00 2006-12-24 21:50:05.902 358 18178.53 59.91 52715.28 88888.00 2006-12-24 21:50:06.402 358 18178.53 59.97 52715.27 88888.00 2006-12-24 21:50:06.902 358 18178.57 60.03 52715.38 88888.00 2006-12-24 21:50:07.402 358 18178.49 60.10 52715.41 88888.00 2006-12-24 21:50:07.902 358 18178.47 60.03 52715.32 88888.00 2006-12-24 21:50:08.402 358 18178.51 60.08 52715.31 88888.00 2006-12-24 21:50:08.902 358 18178.55 60.11 52715.23 88888.00 2006-12-24 21:50:09.402 358 18178.55 60.06 52715.23 88888.00 2006-12-24 21:50:09.902 358 18178.50 60.13 52715.25 88888.00 2006-12-24 21:50:10.402 358 18178.59 60.22 52715.22 88888.00 2006-12-24 21:50:10.902 358 18178.45 60.22 52715.27 88888.00 2006-12-24 21:50:11.402 358 18178.20 60.33 52715.31 88888.00 2006-12-24 21:50:11.902 358 18178.19 60.31 52715.31 88888.00 2006-12-24 21:50:12.402 358 18178.14 60.26 52715.30 88888.00 2006-12-24 21:50:12.902 358 18178.16 60.29 52715.29 88888.00 2006-12-24 21:50:13.402 358 18178.19 60.14 52715.41 88888.00 2006-12-24 21:50:13.902 358 18178.08 60.25 52715.45 88888.00 2006-12-24 21:50:14.402 358 18177.99 60.41 52715.41 88888.00 2006-12-24 21:50:14.902 358 18177.99 60.45 52715.42 88888.00 2006-12-24 21:50:15.402 358 18177.96 60.33 52715.31 88888.00 2006-12-24 21:50:15.902 358 18178.05 60.43 52715.35 88888.00 2006-12-24 21:50:16.402 358 18178.14 60.59 52715.46 88888.00 2006-12-24 21:50:16.902 358 18178.20 60.58 52715.54 88888.00 2006-12-24 21:50:17.402 358 18178.08 60.58 52715.51 88888.00 2006-12-24 21:50:17.902 358 18177.86 60.62 52715.60 88888.00 2006-12-24 21:50:18.402 358 18177.88 60.66 52715.50 88888.00 2006-12-24 21:50:18.902 358 18177.79 60.70 52715.42 88888.00 2006-12-24 21:50:19.402 358 18177.84 60.69 52715.54 88888.00 2006-12-24 21:50:19.902 358 18177.81 60.73 52715.59 88888.00 2006-12-24 21:50:20.402 358 18177.83 60.77 52715.62 88888.00 2006-12-24 21:50:20.902 358 18177.94 60.78 52715.47 88888.00 2006-12-24 21:50:21.402 358 18177.90 60.75 52715.48 88888.00 2006-12-24 21:50:21.902 358 18177.85 60.74 52715.54 88888.00 2006-12-24 21:50:22.402 358 18177.71 60.73 52715.48 88888.00 2006-12-24 21:50:22.902 358 18177.76 60.75 52715.51 88888.00 2006-12-24 21:50:23.402 358 18177.79 60.73 52715.61 88888.00 2006-12-24 21:50:23.902 358 18177.81 60.75 52715.63 88888.00 2006-12-24 21:50:24.402 358 18177.72 60.74 52715.58 88888.00 2006-12-24 21:50:24.902 358 18177.69 60.77 52715.65 88888.00 2006-12-24 21:50:25.402 358 18177.71 60.77 52715.70 88888.00 2006-12-24 21:50:25.902 358 18177.62 60.69 52715.73 88888.00 2006-12-24 21:50:26.402 358 18177.70 60.64 52715.64 88888.00 2006-12-24 21:50:26.902 358 18177.68 60.65 52715.52 88888.00 2006-12-24 21:50:27.402 358 18177.75 60.71 52715.55 88888.00 2006-12-24 21:50:27.902 358 18177.83 60.80 52715.47 88888.00 2006-12-24 21:50:28.402 358 18177.83 60.77 52715.49 88888.00 2006-12-24 21:50:28.902 358 18177.82 60.65 52715.45 88888.00 2006-12-24 21:50:29.402 358 18177.81 60.63 52715.53 88888.00 2006-12-24 21:50:29.902 358 18177.68 60.72 52715.60 88888.00 2006-12-24 21:50:30.402 358 18177.65 60.71 52715.61 88888.00 2006-12-24 21:50:30.902 358 18177.54 60.64 52715.66 88888.00 2006-12-24 21:50:31.402 358 18177.66 60.56 52715.71 88888.00 2006-12-24 21:50:31.902 358 18177.66 60.64 52715.65 88888.00 2006-12-24 21:50:32.402 358 18177.69 60.72 52715.62 88888.00 2006-12-24 21:50:32.902 358 18177.69 60.72 52715.54 88888.00 2006-12-24 21:50:33.402 358 18177.68 60.77 52715.60 88888.00 2006-12-24 21:50:33.902 358 18177.72 60.83 52715.52 88888.00 2006-12-24 21:50:34.402 358 18177.72 60.85 52715.52 88888.00 2006-12-24 21:50:34.902 358 18177.82 60.78 52715.58 88888.00 2006-12-24 21:50:35.402 358 18177.81 60.71 52715.62 88888.00 2006-12-24 21:50:35.902 358 18177.93 60.75 52715.64 88888.00 2006-12-24 21:50:36.402 358 18178.01 60.68 52715.55 88888.00 2006-12-24 21:50:36.902 358 18178.01 60.70 52715.70 88888.00 2006-12-24 21:50:37.402 358 18177.96 60.73 52715.74 88888.00 2006-12-24 21:50:37.902 358 18178.09 60.80 52715.63 88888.00 2006-12-24 21:50:38.402 358 18178.05 60.90 52715.66 88888.00 2006-12-24 21:50:38.902 358 18178.04 60.90 52715.71 88888.00 2006-12-24 21:50:39.402 358 18178.08 60.90 52715.64 88888.00 2006-12-24 21:50:39.902 358 18178.09 60.83 52715.48 88888.00 2006-12-24 21:50:40.402 358 18177.98 60.89 52715.46 88888.00 2006-12-24 21:50:40.902 358 18178.04 60.94 52715.43 88888.00 2006-12-24 21:50:41.402 358 18178.06 60.90 52715.42 88888.00 2006-12-24 21:50:41.902 358 18178.10 60.94 52715.46 88888.00 2006-12-24 21:50:42.402 358 18178.07 60.99 52715.53 88888.00 2006-12-24 21:50:42.902 358 18178.10 61.02 52715.48 88888.00 2006-12-24 21:50:43.402 358 18178.13 61.09 52715.53 88888.00 2006-12-24 21:50:43.902 358 18178.15 61.08 52715.63 88888.00 2006-12-24 21:50:44.402 358 18178.16 61.09 52715.52 88888.00 2006-12-24 21:50:44.902 358 18178.13 61.11 52715.48 88888.00 2006-12-24 21:50:45.402 358 18178.23 61.16 52715.36 88888.00 2006-12-24 21:50:45.902 358 18178.27 61.20 52715.38 88888.00 2006-12-24 21:50:46.402 358 18178.28 61.19 52715.37 88888.00 2006-12-24 21:50:46.902 358 18178.19 61.31 52715.39 88888.00 2006-12-24 21:50:47.402 358 18178.20 61.28 52715.39 88888.00 2006-12-24 21:50:47.902 358 18178.28 61.24 52715.36 88888.00 2006-12-24 21:50:48.402 358 18178.31 61.22 52715.34 88888.00 2006-12-24 21:50:48.902 358 18178.34 61.25 52715.47 88888.00 2006-12-24 21:50:49.402 358 18178.38 61.36 52715.45 88888.00 2006-12-24 21:50:49.902 358 18178.34 61.30 52715.54 88888.00 2006-12-24 21:50:50.402 358 18178.26 61.30 52715.60 88888.00 2006-12-24 21:50:50.902 358 18178.23 61.38 52715.58 88888.00 2006-12-24 21:50:51.399 358 18178.16 61.45 52715.58 88888.00 2006-12-24 21:50:51.909 358 18178.14 61.43 52715.55 88888.00 2006-12-24 21:50:52.409 358 18178.16 61.38 52715.57 88888.00 2006-12-24 21:50:52.909 358 18178.08 61.31 52715.55 88888.00 2006-12-24 21:50:53.409 358 18177.98 61.34 52715.60 88888.00 2006-12-24 21:50:53.909 358 18178.20 61.33 52715.49 88888.00 2006-12-24 21:50:54.409 358 18178.30 61.32 52715.64 88888.00 2006-12-24 21:50:54.909 358 18178.23 61.33 52715.54 88888.00 2006-12-24 21:50:55.409 358 18178.09 61.31 52715.53 88888.00 2006-12-24 21:50:55.909 358 18178.07 61.28 52715.66 88888.00 2006-12-24 21:50:56.409 358 18178.07 61.33 52715.75 88888.00 2006-12-24 21:50:56.909 358 18178.04 61.33 52715.81 88888.00 2006-12-24 21:50:57.409 358 18178.13 61.30 52715.72 88888.00 2006-12-24 21:50:57.909 358 18178.18 61.35 52715.67 88888.00 2006-12-24 21:50:58.409 358 18178.13 61.33 52715.69 88888.00 2006-12-24 21:50:58.909 358 18178.08 61.21 52715.66 88888.00 2006-12-24 21:50:59.409 358 18178.25 61.21 52715.65 88888.00 2006-12-24 21:50:59.909 358 18178.28 61.21 52715.76 88888.00 2006-12-24 21:51:00.409 358 18178.26 61.19 52715.67 88888.00 2006-12-24 21:51:00.909 358 18178.36 61.12 52715.61 88888.00 2006-12-24 21:51:01.409 358 18178.34 61.21 52715.64 88888.00 2006-12-24 21:51:01.909 358 18178.28 61.15 52715.58 88888.00 2006-12-24 21:51:02.409 358 18178.23 61.11 52715.53 88888.00 2006-12-24 21:51:02.909 358 18178.28 61.10 52715.50 88888.00 2006-12-24 21:51:03.409 358 18178.20 60.99 52715.64 88888.00 2006-12-24 21:51:03.909 358 18178.27 61.02 52715.77 88888.00 2006-12-24 21:51:04.409 358 18178.21 61.04 52715.83 88888.00 2006-12-24 21:51:04.909 358 18178.20 61.02 52715.85 88888.00 2006-12-24 21:51:05.409 358 18178.20 61.05 52715.85 88888.00 2006-12-24 21:51:05.909 358 18178.19 61.03 52715.82 88888.00 2006-12-24 21:51:06.409 358 18178.24 61.02 52715.73 88888.00 2006-12-24 21:51:06.909 358 18178.26 61.10 52715.71 88888.00 2006-12-24 21:51:07.409 358 18178.18 61.22 52715.90 88888.00 2006-12-24 21:51:07.909 358 18178.10 61.21 52715.83 88888.00 2006-12-24 21:51:08.409 358 18178.05 61.15 52715.88 88888.00 2006-12-24 21:51:08.909 358 18178.01 61.14 52715.94 88888.00 2006-12-24 21:51:09.409 358 18177.95 61.07 52715.88 88888.00 2006-12-24 21:51:09.909 358 18178.02 61.09 52715.86 88888.00 2006-12-24 21:51:10.409 358 18177.99 61.03 52715.84 88888.00 2006-12-24 21:51:10.909 358 18178.03 61.06 52715.83 88888.00 2006-12-24 21:51:11.409 358 18178.04 61.05 52715.80 88888.00 2006-12-24 21:51:11.909 358 18177.90 60.98 52715.67 88888.00 2006-12-24 21:51:12.409 358 18178.01 60.90 52715.67 88888.00 2006-12-24 21:51:12.909 358 18178.20 60.95 52715.71 88888.00 2006-12-24 21:51:13.409 358 18178.13 60.94 52715.78 88888.00 2006-12-24 21:51:13.909 358 18178.17 60.88 52715.66 88888.00 2006-12-24 21:51:14.409 358 18178.15 60.90 52715.64 88888.00 2006-12-24 21:51:14.909 358 18178.15 60.97 52715.57 88888.00 2006-12-24 21:51:15.409 358 18178.15 61.00 52715.60 88888.00 2006-12-24 21:51:15.909 358 18178.07 60.95 52715.57 88888.00 2006-12-24 21:51:16.409 358 18178.14 60.94 52715.62 88888.00 2006-12-24 21:51:16.909 358 18178.17 60.94 52715.75 88888.00 2006-12-24 21:51:17.409 358 18178.17 60.94 52715.73 88888.00 2006-12-24 21:51:17.909 358 18178.26 60.96 52715.65 88888.00 2006-12-24 21:51:18.409 358 18178.24 61.02 52715.65 88888.00 2006-12-24 21:51:18.909 358 18178.24 61.09 52715.60 88888.00 2006-12-24 21:51:19.409 358 18178.30 61.12 52715.62 88888.00 2006-12-24 21:51:19.909 358 18178.28 61.13 52715.63 88888.00 2006-12-24 21:51:20.409 358 18178.33 61.12 52715.66 88888.00 2006-12-24 21:51:20.909 358 18178.40 60.91 52715.67 88888.00 2006-12-24 21:51:21.409 358 18178.24 60.88 52715.69 88888.00 2006-12-24 21:51:21.909 358 18178.07 61.01 52715.78 88888.00 2006-12-24 21:51:22.409 358 18178.12 61.09 52715.82 88888.00 2006-12-24 21:51:22.909 358 18178.24 61.18 52715.78 88888.00 2006-12-24 21:51:23.409 358 18178.19 61.17 52715.67 88888.00 2006-12-24 21:51:23.909 358 18178.14 61.14 52715.59 88888.00 2006-12-24 21:51:24.409 358 18178.08 61.08 52715.55 88888.00 2006-12-24 21:51:24.909 358 18177.98 61.09 52715.66 88888.00 2006-12-24 21:51:25.409 358 18177.97 61.15 52715.88 88888.00 2006-12-24 21:51:25.909 358 18177.84 61.20 52715.86 88888.00 2006-12-24 21:51:26.409 358 18177.81 61.26 52715.80 88888.00 2006-12-24 21:51:26.909 358 18177.90 61.36 52715.83 88888.00 2006-12-24 21:51:27.409 358 18177.83 61.42 52715.94 88888.00 2006-12-24 21:51:27.909 358 18177.79 61.39 52715.95 88888.00 2006-12-24 21:51:28.409 358 18177.90 61.33 52715.80 88888.00 2006-12-24 21:51:28.909 358 18177.91 61.28 52715.89 88888.00 2006-12-24 21:51:29.409 358 18177.88 61.26 52715.93 88888.00 2006-12-24 21:51:29.909 358 18177.86 61.30 52715.83 88888.00 2006-12-24 21:51:30.409 358 18178.01 61.30 52715.78 88888.00 2006-12-24 21:51:30.909 358 18178.06 61.24 52715.82 88888.00 2006-12-24 21:51:31.409 358 18178.17 61.23 52715.95 88888.00 2006-12-24 21:51:31.909 358 18178.20 61.23 52715.98 88888.00 2006-12-24 21:51:32.409 358 18178.07 61.28 52715.87 88888.00 2006-12-24 21:51:32.909 358 18177.99 61.30 52715.95 88888.00 2006-12-24 21:51:33.409 358 18177.93 61.29 52716.04 88888.00 2006-12-24 21:51:33.909 358 18177.99 61.28 52715.97 88888.00 2006-12-24 21:51:34.409 358 18178.02 61.30 52716.01 88888.00 2006-12-24 21:51:34.909 358 18177.80 61.21 52716.03 88888.00 2006-12-24 21:51:35.409 358 18177.84 61.25 52715.98 88888.00 2006-12-24 21:51:35.909 358 18177.84 61.29 52715.94 88888.00 2006-12-24 21:51:36.409 358 18177.84 61.30 52715.96 88888.00 2006-12-24 21:51:36.909 358 18177.84 61.21 52716.05 88888.00 2006-12-24 21:51:37.409 358 18177.80 61.11 52716.09 88888.00 2006-12-24 21:51:37.909 358 18177.92 61.04 52715.98 88888.00 2006-12-24 21:51:38.409 358 18177.85 60.92 52715.93 88888.00 2006-12-24 21:51:38.909 358 18177.83 61.12 52715.86 88888.00 2006-12-24 21:51:39.409 358 18177.82 61.33 52715.88 88888.00 2006-12-24 21:51:39.909 358 18177.91 61.33 52715.94 88888.00 2006-12-24 21:51:40.409 358 18177.94 61.24 52715.99 88888.00 2006-12-24 21:51:40.909 358 18177.86 61.22 52715.94 88888.00 2006-12-24 21:51:41.409 358 18177.87 61.36 52715.85 88888.00 2006-12-24 21:51:41.909 358 18178.03 61.36 52715.83 88888.00 2006-12-24 21:51:42.409 358 18177.95 61.29 52715.88 88888.00 2006-12-24 21:51:42.909 358 18177.82 61.33 52716.05 88888.00 2006-12-24 21:51:43.409 358 18177.83 61.29 52716.07 88888.00 2006-12-24 21:51:43.909 358 18177.79 61.29 52716.03 88888.00 2006-12-24 21:51:44.409 358 18177.84 61.30 52716.03 88888.00 2006-12-24 21:51:44.909 358 18177.80 61.26 52716.11 88888.00 2006-12-24 21:51:45.409 358 18177.70 61.31 52716.06 88888.00 2006-12-24 21:51:45.909 358 18177.65 61.31 52716.05 88888.00 2006-12-24 21:51:46.409 358 18177.75 61.36 52716.07 88888.00 2006-12-24 21:51:46.909 358 18177.79 61.36 52716.08 88888.00 2006-12-24 21:51:47.409 358 18177.70 61.35 52716.24 88888.00 2006-12-24 21:51:47.909 358 18177.53 61.30 52716.20 88888.00 2006-12-24 21:51:48.409 358 18177.54 61.29 52716.19 88888.00 2006-12-24 21:51:48.909 358 18177.57 61.30 52716.20 88888.00 2006-12-24 21:51:49.409 358 18177.70 61.29 52716.35 88888.00 2006-12-24 21:51:49.909 358 18177.74 61.38 52716.29 88888.00 2006-12-24 21:51:50.409 358 18177.73 61.44 52716.09 88888.00 2006-12-24 21:51:50.909 358 18177.58 61.41 52716.09 88888.00 2006-12-24 21:51:51.409 358 18177.63 61.36 52716.18 88888.00 2006-12-24 21:51:51.909 358 18177.69 61.39 52716.20 88888.00 2006-12-24 21:51:52.409 358 18177.66 61.42 52716.08 88888.00 2006-12-24 21:51:52.909 358 18177.52 61.43 52716.07 88888.00 2006-12-24 21:51:53.409 358 18177.59 61.41 52716.08 88888.00 2006-12-24 21:51:53.909 358 18177.55 61.39 52716.10 88888.00 2006-12-24 21:51:54.409 358 18177.45 61.41 52716.09 88888.00 2006-12-24 21:51:54.909 358 18177.41 61.38 52716.06 88888.00 2006-12-24 21:51:55.409 358 18177.44 61.39 52716.00 88888.00 2006-12-24 21:51:55.909 358 18177.40 61.34 52715.97 88888.00 2006-12-24 21:51:56.409 358 18177.49 61.31 52715.97 88888.00 2006-12-24 21:51:56.909 358 18177.58 61.33 52716.11 88888.00 2006-12-24 21:51:57.409 358 18177.45 61.30 52716.11 88888.00 2006-12-24 21:51:57.909 358 18177.38 61.35 52716.17 88888.00 2006-12-24 21:51:58.409 358 18177.61 61.44 52716.21 88888.00 2006-12-24 21:51:58.909 358 18177.47 61.56 52716.18 88888.00 2006-12-24 21:51:59.409 358 18177.32 61.58 52716.08 88888.00 2006-12-24 21:51:59.909 358 18177.33 61.51 52716.03 88888.00 2006-12-24 21:52:00.409 358 18177.27 61.54 52716.04 88888.00 2006-12-24 21:52:00.909 358 18177.28 61.53 52716.06 88888.00 2006-12-24 21:52:01.409 358 18177.12 61.47 52716.11 88888.00 2006-12-24 21:52:01.909 358 18177.12 61.55 52716.18 88888.00 2006-12-24 21:52:02.409 358 18177.10 61.61 52716.20 88888.00 2006-12-24 21:52:02.909 358 18177.21 61.49 52716.25 88888.00 2006-12-24 21:52:03.409 358 18177.14 61.53 52716.31 88888.00 2006-12-24 21:52:03.909 358 18177.05 61.54 52716.35 88888.00 2006-12-24 21:52:04.409 358 18177.09 61.48 52716.30 88888.00 2006-12-24 21:52:04.909 358 18177.10 61.39 52716.16 88888.00 2006-12-24 21:52:05.409 358 18177.16 61.38 52716.12 88888.00 2006-12-24 21:52:05.909 358 18177.01 61.38 52716.09 88888.00 2006-12-24 21:52:06.409 358 18176.96 61.35 52716.20 88888.00 2006-12-24 21:52:06.909 358 18176.89 61.33 52716.21 88888.00 2006-12-24 21:52:07.409 358 18176.88 61.30 52716.11 88888.00 2006-12-24 21:52:07.909 358 18177.07 61.34 52716.20 88888.00 2006-12-24 21:52:08.409 358 18177.01 61.29 52716.25 88888.00 2006-12-24 21:52:08.909 358 18176.71 61.34 52716.18 88888.00 2006-12-24 21:52:09.409 358 18176.81 61.35 52716.12 88888.00 2006-12-24 21:52:09.909 358 18176.93 61.35 52716.10 88888.00 2006-12-24 21:52:10.409 358 18176.90 61.36 52716.08 88888.00 2006-12-24 21:52:10.909 358 18176.83 61.36 52715.99 88888.00 2006-12-24 21:52:11.409 358 18176.89 61.31 52716.00 88888.00 2006-12-24 21:52:11.909 358 18176.85 61.24 52716.04 88888.00 2006-12-24 21:52:12.409 358 18176.86 61.30 52716.01 88888.00 2006-12-24 21:52:12.909 358 18176.86 61.35 52715.99 88888.00 2006-12-24 21:52:13.409 358 18176.74 61.29 52716.05 88888.00 2006-12-24 21:52:13.909 358 18176.75 61.23 52716.09 88888.00 2006-12-24 21:52:14.409 358 18176.87 61.20 52716.15 88888.00 2006-12-24 21:52:14.909 358 18177.06 61.18 52716.11 88888.00 2006-12-24 21:52:15.409 358 18177.05 61.19 52716.07 88888.00 2006-12-24 21:52:15.909 358 18177.11 61.23 52716.05 88888.00 2006-12-24 21:52:16.409 358 18177.06 61.23 52715.98 88888.00 2006-12-24 21:52:16.909 358 18177.03 61.21 52715.95 88888.00 2006-12-24 21:52:17.409 358 18177.05 61.14 52716.01 88888.00 2006-12-24 21:52:17.909 358 18176.88 61.01 52716.05 88888.00 2006-12-24 21:52:18.409 358 18176.75 60.92 52716.16 88888.00 2006-12-24 21:52:18.909 358 18176.75 60.90 52716.13 88888.00 2006-12-24 21:52:19.409 358 18176.67 60.99 52716.12 88888.00 2006-12-24 21:52:19.909 358 18176.65 60.97 52716.09 88888.00 2006-12-24 21:52:20.409 358 18176.76 60.94 52716.10 88888.00 2006-12-24 21:52:20.909 358 18176.68 60.97 52715.99 88888.00 2006-12-24 21:52:21.409 358 18176.69 61.06 52715.93 88888.00 2006-12-24 21:52:21.909 358 18176.85 61.01 52716.10 88888.00 2006-12-24 21:52:22.409 358 18177.01 60.91 52716.11 88888.00 2006-12-24 21:52:22.909 358 18176.95 60.89 52716.08 88888.00 2006-12-24 21:52:23.409 358 18176.81 60.97 52716.05 88888.00 2006-12-24 21:52:23.909 358 18176.74 61.04 52715.98 88888.00 2006-12-24 21:52:24.409 358 18176.76 61.00 52715.98 88888.00 2006-12-24 21:52:24.909 358 18176.87 61.04 52715.95 88888.00 2006-12-24 21:52:25.409 358 18176.86 61.04 52715.85 88888.00 2006-12-24 21:52:25.909 358 18176.86 61.01 52715.85 88888.00 2006-12-24 21:52:26.409 358 18176.88 60.98 52715.84 88888.00 2006-12-24 21:52:26.909 358 18176.79 61.04 52715.73 88888.00 2006-12-24 21:52:27.409 358 18176.69 61.05 52715.74 88888.00 2006-12-24 21:52:27.909 358 18176.78 61.05 52715.78 88888.00 2006-12-24 21:52:28.409 358 18176.75 61.08 52715.78 88888.00 2006-12-24 21:52:28.909 358 18176.69 61.16 52715.82 88888.00 2006-12-24 21:52:29.409 358 18176.61 61.20 52715.84 88888.00 2006-12-24 21:52:29.909 358 18176.56 61.13 52715.87 88888.00 2006-12-24 21:52:30.409 358 18176.55 61.09 52715.99 88888.00 2006-12-24 21:52:30.909 358 18176.54 61.06 52716.00 88888.00 2006-12-24 21:52:31.409 358 18176.47 61.08 52716.07 88888.00 2006-12-24 21:52:31.909 358 18176.69 61.07 52715.96 88888.00 2006-12-24 21:52:32.409 358 18176.84 61.08 52715.84 88888.00 2006-12-24 21:52:32.909 358 18176.61 61.04 52715.83 88888.00 2006-12-24 21:52:33.409 358 18176.47 61.06 52715.83 88888.00 2006-12-24 21:52:33.909 358 18176.44 61.06 52715.86 88888.00 2006-12-24 21:52:34.409 358 18176.44 61.12 52715.75 88888.00 2006-12-24 21:52:34.909 358 18176.53 61.08 52715.77 88888.00 2006-12-24 21:52:35.409 358 18176.49 61.04 52715.83 88888.00 2006-12-24 21:52:35.909 358 18176.47 61.06 52715.82 88888.00 2006-12-24 21:52:36.409 358 18176.53 61.01 52715.78 88888.00 2006-12-24 21:52:36.909 358 18176.61 61.06 52715.81 88888.00 2006-12-24 21:52:37.409 358 18176.68 61.10 52715.81 88888.00 2006-12-24 21:52:37.909 358 18176.52 61.04 52715.74 88888.00 2006-12-24 21:52:38.409 358 18176.47 60.97 52715.87 88888.00 2006-12-24 21:52:38.909 358 18176.62 60.96 52715.98 88888.00 2006-12-24 21:52:39.409 358 18176.71 61.00 52715.99 88888.00 2006-12-24 21:52:39.909 358 18176.63 60.89 52715.86 88888.00 2006-12-24 21:52:40.409 358 18176.46 60.90 52715.77 88888.00 2006-12-24 21:52:40.909 358 18176.32 60.97 52715.77 88888.00 2006-12-24 21:52:41.409 358 18176.36 60.98 52715.78 88888.00 2006-12-24 21:52:41.909 358 18176.63 60.92 52715.73 88888.00 2006-12-24 21:52:42.409 358 18176.69 60.91 52715.77 88888.00 2006-12-24 21:52:42.909 358 18176.77 60.87 52715.80 88888.00 2006-12-24 21:52:43.409 358 18176.61 60.83 52715.71 88888.00 2006-12-24 21:52:43.909 358 18176.53 60.82 52715.74 88888.00 2006-12-24 21:52:44.409 358 18176.57 60.79 52715.83 88888.00 2006-12-24 21:52:44.909 358 18176.45 60.77 52715.94 88888.00 2006-12-24 21:52:45.409 358 18176.40 60.74 52715.92 88888.00 2006-12-24 21:52:45.909 358 18176.41 60.68 52715.85 88888.00 2006-12-24 21:52:46.409 358 18176.46 60.69 52715.82 88888.00 2006-12-24 21:52:46.909 358 18176.44 60.70 52715.81 88888.00 2006-12-24 21:52:47.409 358 18176.47 60.67 52715.73 88888.00 2006-12-24 21:52:47.909 358 18176.40 60.66 52715.81 88888.00 2006-12-24 21:52:48.409 358 18176.41 60.64 52715.74 88888.00 2006-12-24 21:52:48.909 358 18176.36 60.38 52715.71 88888.00 2006-12-24 21:52:49.409 358 18176.42 60.31 52715.77 88888.00 2006-12-24 21:52:49.909 358 18176.50 60.50 52715.72 88888.00 2006-12-24 21:52:50.409 358 18176.40 60.63 52715.74 88888.00 2006-12-24 21:52:50.909 358 18176.35 60.71 52715.72 88888.00 2006-12-24 21:52:51.409 358 18176.32 60.76 52715.60 88888.00 2006-12-24 21:52:51.909 358 18176.23 60.81 52715.60 88888.00 2006-12-24 21:52:52.409 358 18176.33 60.85 52715.62 88888.00 2006-12-24 21:52:52.909 358 18176.40 60.82 52715.60 88888.00 2006-12-24 21:52:53.409 358 18176.41 60.86 52715.59 88888.00 2006-12-24 21:52:53.909 358 18176.56 60.82 52715.63 88888.00 2006-12-24 21:52:54.409 358 18176.52 60.86 52715.50 88888.00 2006-12-24 21:52:54.909 358 18176.62 60.85 52715.54 88888.00 2006-12-24 21:52:55.409 358 18176.56 60.85 52715.61 88888.00 2006-12-24 21:52:55.909 358 18176.50 60.87 52715.62 88888.00 2006-12-24 21:52:56.409 358 18176.50 60.77 52715.63 88888.00 2006-12-24 21:52:56.909 358 18176.42 60.77 52715.60 88888.00 2006-12-24 21:52:57.409 358 18176.61 60.83 52715.59 88888.00 2006-12-24 21:52:57.909 358 18176.67 60.90 52715.59 88888.00 2006-12-24 21:52:58.409 358 18176.67 60.97 52715.61 88888.00 2006-12-24 21:52:58.909 358 18176.75 61.00 52715.60 88888.00 2006-12-24 21:52:59.409 358 18176.74 61.06 52715.58 88888.00 2006-12-24 21:52:59.909 358 18176.76 61.08 52715.54 88888.00 2006-12-24 21:53:00.409 358 18176.81 61.04 52715.57 88888.00 2006-12-24 21:53:00.909 358 18176.87 61.06 52715.57 88888.00 2006-12-24 21:53:01.409 358 18176.78 61.10 52715.41 88888.00 2006-12-24 21:53:01.909 358 18176.81 61.16 52715.37 88888.00 2006-12-24 21:53:02.409 358 18176.84 61.14 52715.47 88888.00 2006-12-24 21:53:02.909 358 18176.88 60.98 52715.45 88888.00 2006-12-24 21:53:03.409 358 18176.78 60.76 52715.51 88888.00 2006-12-24 21:53:03.909 358 18176.71 60.75 52715.53 88888.00 2006-12-24 21:53:04.409 358 18176.64 61.05 52715.61 88888.00 2006-12-24 21:53:04.909 358 18176.55 61.17 52715.55 88888.00 2006-12-24 21:53:05.409 358 18176.58 61.18 52715.55 88888.00 2006-12-24 21:53:05.909 358 18176.56 61.19 52715.57 88888.00 2006-12-24 21:53:06.409 358 18176.52 61.21 52715.59 88888.00 2006-12-24 21:53:06.909 358 18176.53 61.16 52715.55 88888.00 2006-12-24 21:53:07.409 358 18176.52 61.28 52715.53 88888.00 2006-12-24 21:53:07.909 358 18176.42 61.25 52715.55 88888.00 2006-12-24 21:53:08.409 358 18176.54 61.20 52715.49 88888.00 2006-12-24 21:53:08.909 358 18176.63 61.20 52715.46 88888.00 2006-12-24 21:53:09.409 358 18176.55 61.16 52715.47 88888.00 2006-12-24 21:53:09.909 358 18176.41 61.28 52715.58 88888.00 2006-12-24 21:53:10.409 358 18176.45 61.30 52715.60 88888.00 2006-12-24 21:53:10.909 358 18176.41 61.34 52715.55 88888.00 2006-12-24 21:53:11.409 358 18176.25 61.45 52715.48 88888.00 2006-12-24 21:53:11.909 358 18176.32 61.43 52715.50 88888.00 2006-12-24 21:53:12.409 358 18176.21 61.32 52715.51 88888.00 2006-12-24 21:53:12.909 358 18176.29 61.17 52715.45 88888.00 2006-12-24 21:53:13.409 358 18176.25 61.18 52715.47 88888.00 2006-12-24 21:53:13.909 358 18176.12 61.22 52715.54 88888.00 2006-12-24 21:53:14.409 358 18176.06 61.24 52715.48 88888.00 2006-12-24 21:53:14.909 358 18176.20 61.30 52715.49 88888.00 2006-12-24 21:53:15.409 358 18176.17 61.28 52715.41 88888.00 2006-12-24 21:53:15.909 358 18176.23 61.22 52715.47 88888.00 2006-12-24 21:53:16.409 358 18176.12 61.19 52715.47 88888.00 2006-12-24 21:53:16.909 358 18176.08 61.22 52715.47 88888.00 2006-12-24 21:53:17.409 358 18176.25 61.21 52715.53 88888.00 2006-12-24 21:53:17.909 358 18176.31 61.26 52715.62 88888.00 2006-12-24 21:53:18.409 358 18176.27 61.31 52715.59 88888.00 2006-12-24 21:53:18.909 358 18176.23 61.24 52715.55 88888.00 2006-12-24 21:53:19.409 358 18176.21 61.14 52715.62 88888.00 2006-12-24 21:53:19.909 358 18176.22 61.14 52715.67 88888.00 2006-12-24 21:53:20.409 358 18176.21 61.17 52715.65 88888.00 2006-12-24 21:53:20.909 358 18176.19 61.18 52715.70 88888.00 2006-12-24 21:53:21.409 358 18176.29 61.16 52715.71 88888.00 2006-12-24 21:53:21.909 358 18176.09 61.15 52715.74 88888.00 2006-12-24 21:53:22.409 358 18175.85 61.08 52715.63 88888.00 2006-12-24 21:53:22.909 358 18175.77 61.13 52715.53 88888.00 2006-12-24 21:53:23.409 358 18175.88 61.21 52715.55 88888.00 2006-12-24 21:53:23.909 358 18175.99 61.23 52715.69 88888.00 2006-12-24 21:53:24.409 358 18176.05 61.23 52715.60 88888.00 2006-12-24 21:53:24.909 358 18176.00 61.07 52715.50 88888.00 2006-12-24 21:53:25.409 358 18176.01 61.01 52715.36 88888.00 2006-12-24 21:53:25.909 358 18175.89 61.22 52715.43 88888.00 2006-12-24 21:53:26.409 358 18175.59 61.34 52715.48 88888.00 2006-12-24 21:53:26.909 358 18175.73 61.41 52715.38 88888.00 2006-12-24 21:53:27.409 358 18175.76 61.41 52715.36 88888.00 2006-12-24 21:53:27.909 358 18175.64 61.41 52715.48 88888.00 2006-12-24 21:53:28.409 358 18175.75 61.48 52715.53 88888.00 2006-12-24 21:53:28.909 358 18175.62 61.39 52715.50 88888.00 2006-12-24 21:53:29.409 358 18175.55 61.37 52715.55 88888.00 2006-12-24 21:53:29.909 358 18175.64 61.31 52715.59 88888.00 2006-12-24 21:53:30.409 358 18175.70 61.36 52715.55 88888.00 2006-12-24 21:53:30.909 358 18175.80 61.42 52715.65 88888.00 2006-12-24 21:53:31.409 358 18175.92 61.34 52715.72 88888.00 2006-12-24 21:53:31.909 358 18176.07 61.32 52715.74 88888.00 2006-12-24 21:53:32.409 358 18176.20 61.32 52715.66 88888.00 2006-12-24 21:53:32.909 358 18176.18 61.39 52715.69 88888.00 2006-12-24 21:53:33.409 358 18176.24 61.42 52715.74 88888.00 2006-12-24 21:53:33.909 358 18176.23 61.40 52715.82 88888.00 2006-12-24 21:53:34.409 358 18176.21 61.32 52715.74 88888.00 2006-12-24 21:53:34.909 358 18176.25 61.30 52715.67 88888.00 2006-12-24 21:53:35.409 358 18176.11 61.40 52715.60 88888.00 2006-12-24 21:53:35.909 358 18176.19 61.42 52715.62 88888.00 2006-12-24 21:53:36.409 358 18176.11 61.38 52715.66 88888.00 2006-12-24 21:53:36.909 358 18176.18 61.41 52715.65 88888.00 2006-12-24 21:53:37.409 358 18176.30 61.46 52715.70 88888.00 2006-12-24 21:53:37.909 358 18176.36 61.53 52715.60 88888.00 2006-12-24 21:53:38.409 358 18176.34 61.54 52715.52 88888.00 2006-12-24 21:53:38.909 358 18176.13 61.55 52715.53 88888.00 2006-12-24 21:53:39.409 358 18176.09 61.58 52715.60 88888.00 2006-12-24 21:53:39.909 358 18176.10 61.69 52715.71 88888.00 2006-12-24 21:53:40.409 358 18176.19 61.70 52715.74 88888.00 2006-12-24 21:53:40.909 358 18176.13 61.72 52715.59 88888.00 2006-12-24 21:53:41.409 358 18176.07 61.81 52715.54 88888.00 2006-12-24 21:53:41.909 358 18176.17 61.80 52715.65 88888.00 2006-12-24 21:53:42.409 358 18176.14 61.81 52715.69 88888.00 2006-12-24 21:53:42.909 358 18176.13 61.86 52715.67 88888.00 2006-12-24 21:53:43.409 358 18176.38 61.86 52715.77 88888.00 2006-12-24 21:53:43.909 358 18176.44 61.95 52715.81 88888.00 2006-12-24 21:53:44.409 358 18176.24 62.04 52715.57 88888.00 2006-12-24 21:53:44.909 358 18176.01 62.08 52715.50 88888.00 2006-12-24 21:53:45.409 358 18176.12 62.07 52715.49 88888.00 2006-12-24 21:53:45.909 358 18176.28 62.09 52715.55 88888.00 2006-12-24 21:53:46.409 358 18176.24 62.18 52715.51 88888.00 2006-12-24 21:53:46.909 358 18176.33 62.21 52715.48 88888.00 2006-12-24 21:53:47.409 358 18176.23 62.15 52715.46 88888.00 2006-12-24 21:53:47.909 358 18176.30 62.22 52715.50 88888.00 2006-12-24 21:53:48.409 358 18176.25 62.21 52715.55 88888.00 2006-12-24 21:53:48.909 358 18176.22 62.10 52715.60 88888.00 2006-12-24 21:53:49.409 358 18176.10 62.13 52715.53 88888.00 2006-12-24 21:53:49.909 358 18176.07 62.18 52715.51 88888.00 2006-12-24 21:53:50.409 358 18176.13 62.25 52715.49 88888.00 2006-12-24 21:53:50.909 358 18176.23 62.24 52715.49 88888.00 2006-12-24 21:53:51.409 358 18176.24 62.24 52715.62 88888.00 2006-12-24 21:53:51.909 358 18176.33 62.26 52715.62 88888.00 2006-12-24 21:53:52.409 358 18176.56 62.25 52715.54 88888.00 2006-12-24 21:53:52.909 358 18176.57 62.19 52715.57 88888.00 2006-12-24 21:53:53.409 358 18176.43 62.16 52715.53 88888.00 2006-12-24 21:53:53.909 358 18176.39 62.25 52715.66 88888.00 2006-12-24 21:53:54.409 358 18176.36 62.30 52715.65 88888.00 2006-12-24 21:53:54.909 358 18176.34 62.35 52715.59 88888.00 2006-12-24 21:53:55.409 358 18176.45 62.37 52715.59 88888.00 2006-12-24 21:53:55.909 358 18176.53 62.31 52715.59 88888.00 2006-12-24 21:53:56.409 358 18176.43 62.24 52715.65 88888.00 2006-12-24 21:53:56.909 358 18176.17 62.25 52715.67 88888.00 2006-12-24 21:53:57.409 358 18176.20 62.20 52715.65 88888.00 2006-12-24 21:53:57.909 358 18176.24 62.16 52715.70 88888.00 2006-12-24 21:53:58.409 358 18176.23 62.05 52715.62 88888.00 2006-12-24 21:53:58.909 358 18176.34 61.76 52715.52 88888.00 2006-12-24 21:53:59.409 358 18176.63 61.91 52715.62 88888.00 2006-12-24 21:53:59.909 358 18176.57 62.04 52715.67 88888.00 2006-12-24 21:54:00.409 358 18176.53 62.07 52715.71 88888.00 2006-12-24 21:54:00.909 358 18176.53 62.06 52715.61 88888.00 2006-12-24 21:54:01.409 358 18176.52 62.07 52715.50 88888.00 2006-12-24 21:54:01.909 358 18176.55 62.10 52715.49 88888.00 2006-12-24 21:54:02.409 358 18176.71 61.87 52715.50 88888.00 2006-12-24 21:54:02.909 358 18176.71 61.74 52715.47 88888.00 2006-12-24 21:54:03.409 358 18176.61 61.88 52715.51 88888.00 2006-12-24 21:54:03.909 358 18176.43 61.96 52715.54 88888.00 2006-12-24 21:54:04.409 358 18176.50 61.91 52715.54 88888.00 2006-12-24 21:54:04.909 358 18176.50 61.86 52715.60 88888.00 2006-12-24 21:54:05.409 358 18176.38 61.83 52715.52 88888.00 2006-12-24 21:54:05.909 358 18176.38 61.78 52715.37 88888.00 2006-12-24 21:54:06.409 358 18176.41 61.65 52715.42 88888.00 2006-12-24 21:54:06.909 358 18176.42 61.70 52715.45 88888.00 2006-12-24 21:54:07.409 358 18176.47 61.74 52715.48 88888.00 2006-12-24 21:54:07.909 358 18176.54 61.81 52715.42 88888.00 2006-12-24 21:54:08.409 358 18176.69 61.85 52715.48 88888.00 2006-12-24 21:54:08.909 358 18176.73 61.72 52715.41 88888.00 2006-12-24 21:54:09.409 358 18176.58 61.63 52715.34 88888.00 2006-12-24 21:54:09.909 358 18176.69 61.58 52715.47 88888.00 2006-12-24 21:54:10.409 358 18176.85 61.54 52715.53 88888.00 2006-12-24 21:54:10.909 358 18176.96 61.53 52715.62 88888.00 2006-12-24 21:54:11.409 358 18176.92 61.46 52715.55 88888.00 2006-12-24 21:54:11.909 358 18176.96 61.43 52715.40 88888.00 2006-12-24 21:54:12.409 358 18176.94 61.45 52715.37 88888.00 2006-12-24 21:54:12.909 358 18176.93 61.46 52715.41 88888.00 2006-12-24 21:54:13.409 358 18176.87 61.37 52715.47 88888.00 2006-12-24 21:54:13.909 358 18176.95 61.33 52715.49 88888.00 2006-12-24 21:54:14.409 358 18177.28 61.30 52715.32 88888.00 2006-12-24 21:54:14.909 358 18177.41 61.22 52715.27 88888.00 2006-12-24 21:54:15.409 358 18177.41 61.25 52715.23 88888.00 2006-12-24 21:54:15.909 358 18177.45 61.25 52715.12 88888.00 2006-12-24 21:54:16.409 358 18177.53 61.29 52715.09 88888.00 2006-12-24 21:54:16.909 358 18177.66 61.25 52715.17 88888.00 2006-12-24 21:54:17.409 358 18177.65 61.29 52715.18 88888.00 2006-12-24 21:54:17.909 358 18177.73 61.33 52715.18 88888.00 2006-12-24 21:54:18.409 358 18177.79 61.36 52715.25 88888.00 2006-12-24 21:54:18.909 358 18177.75 61.34 52715.11 88888.00 2006-12-24 21:54:19.409 358 18177.65 61.32 52715.23 88888.00 2006-12-24 21:54:19.909 358 18177.72 61.32 52715.26 88888.00 2006-12-24 21:54:20.409 358 18177.76 61.34 52715.30 88888.00 2006-12-24 21:54:20.909 358 18177.76 61.26 52715.34 88888.00 2006-12-24 21:54:21.409 358 18177.90 61.26 52715.28 88888.00 2006-12-24 21:54:21.909 358 18177.90 61.31 52715.29 88888.00 2006-12-24 21:54:22.409 358 18177.86 61.28 52715.20 88888.00 2006-12-24 21:54:22.909 358 18177.90 61.31 52715.15 88888.00 2006-12-24 21:54:23.409 358 18177.92 61.32 52715.15 88888.00 2006-12-24 21:54:23.909 358 18177.90 61.35 52715.17 88888.00 2006-12-24 21:54:24.409 358 18177.97 61.31 52715.24 88888.00 2006-12-24 21:54:24.909 358 18178.08 61.31 52715.25 88888.00 2006-12-24 21:54:25.409 358 18177.95 61.36 52715.19 88888.00 2006-12-24 21:54:25.909 358 18177.80 61.43 52715.23 88888.00 2006-12-24 21:54:26.409 358 18178.03 61.46 52715.28 88888.00 2006-12-24 21:54:26.909 358 18178.08 61.44 52715.23 88888.00 2006-12-24 21:54:27.409 358 18178.02 61.30 52715.28 88888.00 2006-12-24 21:54:27.909 358 18177.88 61.25 52715.25 88888.00 2006-12-24 21:54:28.409 358 18177.84 61.25 52715.24 88888.00 2006-12-24 21:54:28.909 358 18177.76 61.41 52715.22 88888.00 2006-12-24 21:54:29.409 358 18177.90 61.54 52715.19 88888.00 2006-12-24 21:54:29.909 358 18177.95 61.54 52715.28 88888.00 2006-12-24 21:54:30.409 358 18177.98 61.43 52715.26 88888.00 2006-12-24 21:54:30.909 358 18177.90 61.37 52715.36 88888.00 2006-12-24 21:54:31.409 358 18177.87 61.40 52715.41 88888.00 2006-12-24 21:54:31.909 358 18177.88 61.21 52715.30 88888.00 2006-12-24 21:54:32.409 358 18178.10 61.33 52715.37 88888.00 2006-12-24 21:54:32.909 358 18178.10 61.36 52715.42 88888.00 2006-12-24 21:54:33.409 358 18178.23 61.43 52715.34 88888.00 2006-12-24 21:54:33.909 358 18178.23 61.48 52715.30 88888.00 2006-12-24 21:54:34.409 358 18178.13 61.44 52715.31 88888.00 2006-12-24 21:54:34.909 358 18178.17 61.44 52715.29 88888.00 2006-12-24 21:54:35.409 358 18178.14 61.45 52715.25 88888.00 2006-12-24 21:54:35.909 358 18178.18 61.54 52715.23 88888.00 2006-12-24 21:54:36.409 358 18178.23 61.53 52715.19 88888.00 2006-12-24 21:54:36.909 358 18178.36 61.49 52715.24 88888.00 2006-12-24 21:54:37.409 358 18178.41 61.44 52715.27 88888.00 2006-12-24 21:54:37.909 358 18178.12 61.38 52715.25 88888.00 2006-12-24 21:54:38.409 358 18178.15 61.39 52715.35 88888.00 2006-12-24 21:54:38.909 358 18178.19 61.39 52715.43 88888.00 2006-12-24 21:54:39.409 358 18178.28 61.39 52715.52 88888.00 2006-12-24 21:54:39.909 358 18178.14 61.40 52715.53 88888.00 2006-12-24 21:54:40.409 358 18178.18 61.39 52715.46 88888.00 2006-12-24 21:54:40.909 358 18178.28 61.32 52715.46 88888.00 2006-12-24 21:54:41.409 358 18178.30 61.26 52715.43 88888.00 2006-12-24 21:54:41.909 358 18178.21 61.25 52715.52 88888.00 2006-12-24 21:54:42.409 358 18177.97 61.25 52715.49 88888.00 2006-12-24 21:54:42.909 358 18177.88 61.25 52715.51 88888.00 2006-12-24 21:54:43.409 358 18177.99 61.24 52715.57 88888.00 2006-12-24 21:54:43.909 358 18178.03 61.22 52715.65 88888.00 2006-12-24 21:54:44.409 358 18178.06 61.31 52715.65 88888.00 2006-12-24 21:54:44.909 358 18178.19 61.33 52715.60 88888.00 2006-12-24 21:54:45.409 358 18178.31 61.26 52715.54 88888.00 2006-12-24 21:54:45.909 358 18178.26 61.23 52715.62 88888.00 2006-12-24 21:54:46.409 358 18178.30 61.22 52715.60 88888.00 2006-12-24 21:54:46.909 358 18178.17 61.19 52715.46 88888.00 2006-12-24 21:54:47.409 358 18178.19 61.15 52715.51 88888.00 2006-12-24 21:54:47.909 358 18178.18 61.18 52715.47 88888.00 2006-12-24 21:54:48.409 358 18178.16 61.15 52715.43 88888.00 2006-12-24 21:54:48.909 358 18178.17 61.12 52715.35 88888.00 2006-12-24 21:54:49.409 358 18178.16 61.01 52715.39 88888.00 2006-12-24 21:54:49.909 358 18178.19 61.02 52715.34 88888.00 2006-12-24 21:54:50.409 358 18178.05 61.01 52715.45 88888.00 2006-12-24 21:54:50.909 358 18177.99 61.04 52715.48 88888.00 2006-12-24 21:54:51.409 358 18178.18 61.06 52715.45 88888.00 2006-12-24 21:54:51.909 358 18178.23 61.00 52715.43 88888.00 2006-12-24 21:54:52.409 358 18178.13 60.90 52715.51 88888.00 2006-12-24 21:54:52.909 358 18178.09 60.85 52715.55 88888.00 2006-12-24 21:54:53.409 358 18178.10 60.80 52715.63 88888.00 2006-12-24 21:54:53.909 358 18178.16 60.72 52715.63 88888.00 2006-12-24 21:54:54.409 358 18178.15 60.71 52715.59 88888.00 2006-12-24 21:54:54.909 358 18178.07 60.68 52715.50 88888.00 2006-12-24 21:54:55.409 358 18178.08 60.69 52715.41 88888.00 2006-12-24 21:54:55.909 358 18178.09 60.67 52715.50 88888.00 2006-12-24 21:54:56.409 358 18178.07 60.64 52715.43 88888.00 2006-12-24 21:54:56.909 358 18177.99 60.67 52715.47 88888.00 2006-12-24 21:54:57.409 358 18177.77 60.62 52715.50 88888.00 2006-12-24 21:54:57.909 358 18177.91 60.56 52715.48 88888.00 2006-12-24 21:54:58.409 358 18177.98 60.56 52715.36 88888.00 2006-12-24 21:54:58.909 358 18178.21 60.49 52715.36 88888.00 2006-12-24 21:54:59.409 358 18178.20 60.46 52715.28 88888.00 2006-12-24 21:54:59.909 358 18178.25 60.45 52715.25 88888.00 2006-12-24 21:55:00.409 358 18178.35 60.49 52715.30 88888.00 2006-12-24 21:55:00.909 358 18178.41 60.51 52715.37 88888.00 2006-12-24 21:55:01.409 358 18178.27 60.43 52715.43 88888.00 2006-12-24 21:55:01.909 358 18178.33 60.44 52715.48 88888.00 2006-12-24 21:55:02.409 358 18178.40 60.41 52715.32 88888.00 2006-12-24 21:55:02.909 358 18178.40 60.36 52715.19 88888.00 2006-12-24 21:55:03.409 358 18178.28 60.46 52715.09 88888.00 2006-12-24 21:55:03.909 358 18178.10 60.47 52715.29 88888.00 2006-12-24 21:55:04.409 358 18178.08 60.41 52715.39 88888.00 2006-12-24 21:55:04.909 358 18177.98 60.39 52715.45 88888.00 2006-12-24 21:55:05.409 358 18178.33 60.39 52715.36 88888.00 2006-12-24 21:55:05.909 358 18178.35 60.36 52715.39 88888.00 2006-12-24 21:55:06.409 358 18178.18 60.28 52715.39 88888.00 2006-12-24 21:55:06.909 358 18178.28 60.26 52715.29 88888.00 2006-12-24 21:55:07.409 358 18178.25 60.20 52715.35 88888.00 2006-12-24 21:55:07.909 358 18178.33 60.09 52715.29 88888.00 2006-12-24 21:55:08.409 358 18178.38 60.17 52715.20 88888.00 2006-12-24 21:55:08.909 358 18178.35 60.22 52715.25 88888.00 2006-12-24 21:55:09.409 358 18178.44 60.12 52715.29 88888.00 2006-12-24 21:55:09.909 358 18178.40 60.09 52715.25 88888.00 2006-12-24 21:55:10.409 358 18178.42 60.06 52715.18 88888.00 2006-12-24 21:55:10.909 358 18178.23 60.15 52715.22 88888.00 2006-12-24 21:55:11.409 358 18178.19 60.23 52715.08 88888.00 2006-12-24 21:55:11.909 358 18178.20 60.16 52715.20 88888.00 2006-12-24 21:55:12.409 358 18178.51 60.05 52715.39 88888.00 2006-12-24 21:55:12.909 358 18178.72 60.06 52715.39 88888.00 2006-12-24 21:55:13.409 358 18178.81 60.11 52715.37 88888.00 2006-12-24 21:55:13.909 358 18178.75 60.07 52715.25 88888.00 2006-12-24 21:55:14.409 358 18178.63 59.98 52715.19 88888.00 2006-12-24 21:55:14.909 358 18178.44 60.00 52715.36 88888.00 2006-12-24 21:55:15.409 358 18178.35 60.00 52715.41 88888.00 2006-12-24 21:55:15.909 358 18178.46 60.01 52715.31 88888.00 2006-12-24 21:55:16.409 358 18178.57 59.94 52715.27 88888.00 2006-12-24 21:55:16.909 358 18178.63 59.86 52715.22 88888.00 2006-12-24 21:55:17.409 358 18178.60 59.88 52715.27 88888.00 2006-12-24 21:55:17.909 358 18178.60 59.95 52715.42 88888.00 2006-12-24 21:55:18.409 358 18178.45 59.96 52715.32 88888.00 2006-12-24 21:55:18.909 358 18178.47 59.98 52715.09 88888.00 2006-12-24 21:55:19.409 358 18178.40 59.98 52715.19 88888.00 2006-12-24 21:55:19.909 358 18178.55 60.03 52715.25 88888.00 2006-12-24 21:55:20.409 358 18178.75 60.02 52715.30 88888.00 2006-12-24 21:55:20.909 358 18178.94 60.00 52715.30 88888.00 2006-12-24 21:55:21.409 358 18178.72 59.96 52715.27 88888.00 2006-12-24 21:55:21.909 358 18178.61 59.89 52715.18 88888.00 2006-12-24 21:55:22.409 358 18178.70 59.95 52715.29 88888.00 2006-12-24 21:55:22.909 358 18178.85 60.04 52715.26 88888.00 2006-12-24 21:55:23.409 358 18178.74 60.06 52715.19 88888.00 2006-12-24 21:55:23.909 358 18178.75 60.05 52715.15 88888.00 2006-12-24 21:55:24.409 358 18178.72 60.05 52715.12 88888.00 2006-12-24 21:55:24.909 358 18178.80 60.02 52715.28 88888.00 2006-12-24 21:55:25.409 358 18178.85 60.03 52715.30 88888.00 2006-12-24 21:55:25.909 358 18178.91 60.05 52715.25 88888.00 2006-12-24 21:55:26.409 358 18178.88 59.95 52715.30 88888.00 2006-12-24 21:55:26.909 358 18179.13 59.86 52715.25 88888.00 2006-12-24 21:55:27.409 358 18179.35 59.92 52715.27 88888.00 2006-12-24 21:55:27.909 358 18179.26 59.85 52715.22 88888.00 2006-12-24 21:55:28.409 358 18179.33 59.82 52715.30 88888.00 2006-12-24 21:55:28.909 358 18179.33 59.75 52715.25 88888.00 2006-12-24 21:55:29.409 358 18179.11 59.81 52715.14 88888.00 2006-12-24 21:55:29.909 358 18179.14 59.83 52715.19 88888.00 2006-12-24 21:55:30.409 358 18179.26 59.83 52715.22 88888.00 2006-12-24 21:55:30.909 358 18179.16 59.69 52715.20 88888.00 2006-12-24 21:55:31.409 358 18179.18 59.77 52715.22 88888.00 2006-12-24 21:55:31.909 358 18179.35 59.85 52715.16 88888.00 2006-12-24 21:55:32.409 358 18179.35 59.85 52715.18 88888.00 2006-12-24 21:55:32.909 358 18179.17 59.84 52715.20 88888.00 2006-12-24 21:55:33.409 358 18179.14 59.82 52715.19 88888.00 2006-12-24 21:55:33.909 358 18179.32 59.84 52715.24 88888.00 2006-12-24 21:55:34.409 358 18179.42 59.89 52715.18 88888.00 2006-12-24 21:55:34.909 358 18179.35 59.91 52715.09 88888.00 2006-12-24 21:55:35.409 358 18179.34 59.94 52715.06 88888.00 2006-12-24 21:55:35.909 358 18179.36 59.89 52715.09 88888.00 2006-12-24 21:55:36.409 358 18179.23 59.83 52715.06 88888.00 2006-12-24 21:55:36.909 358 18179.46 59.72 52715.11 88888.00 2006-12-24 21:55:37.409 358 18179.65 59.62 52715.06 88888.00 2006-12-24 21:55:37.909 358 18179.53 59.59 52715.03 88888.00 2006-12-24 21:55:38.409 358 18179.23 59.54 52715.12 88888.00 2006-12-24 21:55:38.909 358 18179.21 59.40 52715.18 88888.00 2006-12-24 21:55:39.409 358 18179.17 59.45 52715.17 88888.00 2006-12-24 21:55:39.909 358 18179.29 59.50 52715.24 88888.00 2006-12-24 21:55:40.409 358 18179.29 59.48 52715.22 88888.00 2006-12-24 21:55:40.909 358 18179.20 59.40 52715.19 88888.00 2006-12-24 21:55:41.409 358 18179.28 59.38 52715.13 88888.00 2006-12-24 21:55:41.909 358 18179.43 59.41 52715.07 88888.00 2006-12-24 21:55:42.409 358 18179.53 59.34 52715.06 88888.00 2006-12-24 21:55:42.909 358 18179.62 59.32 52715.11 88888.00 2006-12-24 21:55:43.409 358 18179.58 59.22 52715.17 88888.00 2006-12-24 21:55:43.909 358 18179.67 59.18 52715.11 88888.00 2006-12-24 21:55:44.409 358 18179.67 59.23 52715.06 88888.00 2006-12-24 21:55:44.909 358 18179.61 59.34 52715.06 88888.00 2006-12-24 21:55:45.409 358 18179.59 59.22 52715.03 88888.00 2006-12-24 21:55:45.909 358 18179.58 59.06 52715.06 88888.00 2006-12-24 21:55:46.409 358 18179.62 59.06 52715.06 88888.00 2006-12-24 21:55:46.909 358 18179.61 59.03 52715.16 88888.00 2006-12-24 21:55:47.409 358 18179.43 58.92 52715.20 88888.00 2006-12-24 21:55:47.909 358 18179.38 58.95 52715.27 88888.00 2006-12-24 21:55:48.409 358 18179.60 58.96 52715.32 88888.00 2006-12-24 21:55:48.909 358 18179.61 59.04 52715.42 88888.00 2006-12-24 21:55:49.409 358 18179.49 59.02 52715.39 88888.00 2006-12-24 21:55:49.909 358 18179.56 58.98 52715.38 88888.00 2006-12-24 21:55:50.409 358 18179.60 59.01 52715.35 88888.00 2006-12-24 21:55:50.909 358 18179.78 59.00 52715.27 88888.00 2006-12-24 21:55:51.409 358 18179.79 58.99 52715.20 88888.00 2006-12-24 21:55:51.909 358 18179.69 58.96 52715.18 88888.00 2006-12-24 21:55:52.409 358 18179.92 58.94 52715.26 88888.00 2006-12-24 21:55:52.909 358 18180.01 59.00 52715.23 88888.00 2006-12-24 21:55:53.409 358 18179.97 59.03 52715.26 88888.00 2006-12-24 21:55:53.909 358 18179.94 59.04 52715.27 88888.00 2006-12-24 21:55:54.409 358 18179.86 59.07 52715.23 88888.00 2006-12-24 21:55:54.909 358 18179.90 59.02 52715.22 88888.00 2006-12-24 21:55:55.409 358 18179.87 58.99 52715.19 88888.00 2006-12-24 21:55:55.909 358 18179.69 59.01 52715.09 88888.00 2006-12-24 21:55:56.409 358 18179.88 59.06 52715.02 88888.00 2006-12-24 21:55:56.909 358 18179.98 59.02 52715.04 88888.00 2006-12-24 21:55:57.409 358 18179.98 58.88 52715.00 88888.00 2006-12-24 21:55:57.909 358 18180.03 58.89 52715.05 88888.00 2006-12-24 21:55:58.409 358 18179.85 58.87 52714.97 88888.00 2006-12-24 21:55:58.909 358 18179.68 58.86 52715.08 88888.00 2006-12-24 21:55:59.409 358 18179.68 58.92 52715.14 88888.00 2006-12-24 21:55:59.909 358 18179.69 58.99 52715.13 88888.00 2006-12-24 21:56:00.409 358 18179.60 58.92 52715.15 88888.00 2006-12-24 21:56:00.909 358 18179.64 58.81 52715.09 88888.00 2006-12-24 21:56:01.409 358 18179.70 58.74 52715.17 88888.00 2006-12-24 21:56:01.909 358 18179.73 58.76 52715.15 88888.00 2006-12-24 21:56:02.409 358 18179.90 58.82 52715.09 88888.00 2006-12-24 21:56:02.909 358 18180.04 58.78 52714.97 88888.00 2006-12-24 21:56:03.409 358 18180.04 58.76 52714.97 88888.00 2006-12-24 21:56:03.909 358 18179.86 58.69 52715.07 88888.00 2006-12-24 21:56:04.409 358 18179.68 58.65 52715.15 88888.00 2006-12-24 21:56:04.909 358 18179.78 58.74 52715.12 88888.00 2006-12-24 21:56:05.409 358 18180.00 58.73 52715.13 88888.00 2006-12-24 21:56:05.909 358 18179.96 58.66 52715.08 88888.00 2006-12-24 21:56:06.409 358 18179.86 58.75 52715.11 88888.00 2006-12-24 21:56:06.909 358 18179.81 58.74 52715.04 88888.00 2006-12-24 21:56:07.409 358 18179.92 58.79 52715.07 88888.00 2006-12-24 21:56:07.909 358 18179.92 58.77 52715.07 88888.00 2006-12-24 21:56:08.409 358 18180.18 58.77 52715.11 88888.00 2006-12-24 21:56:08.909 358 18180.11 58.72 52715.04 88888.00 2006-12-24 21:56:09.409 358 18179.99 58.74 52715.07 88888.00 2006-12-24 21:56:09.909 358 18180.12 58.74 52715.06 88888.00 2006-12-24 21:56:10.409 358 18180.03 58.74 52715.20 88888.00 2006-12-24 21:56:10.909 358 18180.02 58.70 52715.34 88888.00 2006-12-24 21:56:11.409 358 18180.13 58.65 52715.26 88888.00 2006-12-24 21:56:11.909 358 18180.22 58.63 52715.18 88888.00 2006-12-24 21:56:12.409 358 18180.31 58.54 52715.14 88888.00 2006-12-24 21:56:12.909 358 18180.21 58.52 52715.11 88888.00 2006-12-24 21:56:13.409 358 18180.01 58.52 52715.09 88888.00 2006-12-24 21:56:13.909 358 18179.99 58.50 52715.04 88888.00 2006-12-24 21:56:14.409 358 18180.01 58.55 52715.15 88888.00 2006-12-24 21:56:14.909 358 18180.13 58.48 52715.27 88888.00 2006-12-24 21:56:15.409 358 18180.12 58.49 52715.22 88888.00 2006-12-24 21:56:15.909 358 18180.12 58.47 52715.19 88888.00 2006-12-24 21:56:16.409 358 18180.12 58.52 52715.04 88888.00 2006-12-24 21:56:16.909 358 18180.23 58.47 52715.00 88888.00 2006-12-24 21:56:17.409 358 18180.19 58.41 52715.03 88888.00 2006-12-24 21:56:17.909 358 18180.20 58.50 52715.01 88888.00 2006-12-24 21:56:18.409 358 18180.21 58.54 52715.01 88888.00 2006-12-24 21:56:18.909 358 18180.26 58.47 52714.97 88888.00 2006-12-24 21:56:19.409 358 18180.27 58.40 52714.93 88888.00 2006-12-24 21:56:19.909 358 18180.37 58.38 52715.00 88888.00 2006-12-24 21:56:20.409 358 18180.22 58.41 52714.94 88888.00 2006-12-24 21:56:20.909 358 18180.24 58.40 52714.95 88888.00 2006-12-24 21:56:21.409 358 18180.25 58.39 52714.94 88888.00 2006-12-24 21:56:21.909 358 18180.29 58.48 52715.04 88888.00 2006-12-24 21:56:22.409 358 18180.25 58.38 52715.05 88888.00 2006-12-24 21:56:22.909 358 18180.32 58.37 52715.14 88888.00 2006-12-24 21:56:23.409 358 18180.22 58.41 52715.12 88888.00 2006-12-24 21:56:23.909 358 18180.19 58.46 52715.15 88888.00 2006-12-24 21:56:24.409 358 18180.31 58.49 52715.17 88888.00 2006-12-24 21:56:24.909 358 18180.38 58.45 52715.19 88888.00 2006-12-24 21:56:25.409 358 18180.49 58.41 52715.27 88888.00 2006-12-24 21:56:25.909 358 18180.54 58.40 52715.29 88888.00 2006-12-24 21:56:26.409 358 18180.48 58.38 52715.27 88888.00 2006-12-24 21:56:26.909 358 18180.49 58.34 52715.25 88888.00 2006-12-24 21:56:27.409 358 18180.45 58.34 52715.18 88888.00 2006-12-24 21:56:27.909 358 18180.43 58.31 52715.26 88888.00 2006-12-24 21:56:28.409 358 18180.52 58.30 52715.24 88888.00 2006-12-24 21:56:28.909 358 18180.51 58.30 52715.20 88888.00 2006-12-24 21:56:29.409 358 18180.48 58.24 52715.23 88888.00 2006-12-24 21:56:29.909 358 18180.62 58.18 52715.26 88888.00 2006-12-24 21:56:30.409 358 18180.58 58.14 52715.31 88888.00 2006-12-24 21:56:30.909 358 18180.54 58.23 52715.27 88888.00 2006-12-24 21:56:31.409 358 18180.70 58.33 52715.26 88888.00 2006-12-24 21:56:31.909 358 18180.94 58.22 52715.19 88888.00 2006-12-24 21:56:32.409 358 18180.98 58.20 52715.05 88888.00 2006-12-24 21:56:32.909 358 18180.86 58.24 52715.06 88888.00 2006-12-24 21:56:33.409 358 18180.67 58.24 52715.13 88888.00 2006-12-24 21:56:33.909 358 18180.59 58.32 52715.18 88888.00 2006-12-24 21:56:34.409 358 18180.70 58.32 52715.17 88888.00 2006-12-24 21:56:34.909 358 18180.83 58.32 52715.14 88888.00 2006-12-24 21:56:35.409 358 18180.77 58.29 52715.13 88888.00 2006-12-24 21:56:35.909 358 18180.72 58.39 52715.05 88888.00 2006-12-24 21:56:36.409 358 18180.75 58.39 52715.08 88888.00 2006-12-24 21:56:36.909 358 18180.66 58.36 52715.12 88888.00 2006-12-24 21:56:37.409 358 18180.68 58.34 52715.20 88888.00 2006-12-24 21:56:37.909 358 18180.79 58.30 52715.23 88888.00 2006-12-24 21:56:38.409 358 18180.73 58.34 52715.29 88888.00 2006-12-24 21:56:38.909 358 18180.65 58.37 52715.25 88888.00 2006-12-24 21:56:39.409 358 18180.61 58.43 52715.23 88888.00 2006-12-24 21:56:39.909 358 18180.69 58.12 52715.24 88888.00 2006-12-24 21:56:40.409 358 18180.75 58.23 52715.34 88888.00 2006-12-24 21:56:40.909 358 18180.81 58.36 52715.39 88888.00 2006-12-24 21:56:41.409 358 18180.86 58.41 52715.23 88888.00 2006-12-24 21:56:41.909 358 18180.80 58.49 52715.19 88888.00 2006-12-24 21:56:42.409 358 18180.81 58.53 52715.25 88888.00 2006-12-24 21:56:42.909 358 18180.74 58.58 52715.34 88888.00 2006-12-24 21:56:43.409 358 18180.84 58.61 52715.32 88888.00 2006-12-24 21:56:43.909 358 18180.74 58.61 52715.30 88888.00 2006-12-24 21:56:44.409 358 18180.76 58.68 52715.36 88888.00 2006-12-24 21:56:44.909 358 18180.75 58.68 52715.40 88888.00 2006-12-24 21:56:45.409 358 18180.79 58.68 52715.51 88888.00 2006-12-24 21:56:45.909 358 18180.76 58.71 52715.45 88888.00 2006-12-24 21:56:46.409 358 18180.77 58.68 52715.34 88888.00 2006-12-24 21:56:46.909 358 18180.67 58.68 52715.28 88888.00 2006-12-24 21:56:47.409 358 18180.57 58.72 52715.28 88888.00 2006-12-24 21:56:47.909 358 18180.54 58.81 52715.32 88888.00 2006-12-24 21:56:48.409 358 18180.57 58.82 52715.31 88888.00 2006-12-24 21:56:48.909 358 18180.58 58.78 52715.29 88888.00 2006-12-24 21:56:49.409 358 18180.47 58.83 52715.30 88888.00 2006-12-24 21:56:49.909 358 18180.41 58.77 52715.39 88888.00 2006-12-24 21:56:50.409 358 18180.44 58.75 52715.40 88888.00 2006-12-24 21:56:50.909 358 18180.48 58.80 52715.52 88888.00 2006-12-24 21:56:51.409 358 18180.54 58.74 52715.49 88888.00 2006-12-24 21:56:51.909 358 18180.61 58.73 52715.48 88888.00 2006-12-24 21:56:52.409 358 18180.70 58.73 52715.46 88888.00 2006-12-24 21:56:52.909 358 18180.65 58.70 52715.53 88888.00 2006-12-24 21:56:53.409 358 18180.67 58.70 52715.57 88888.00 2006-12-24 21:56:53.909 358 18180.54 58.75 52715.50 88888.00 2006-12-24 21:56:54.409 358 18180.46 58.73 52715.43 88888.00 2006-12-24 21:56:54.909 358 18180.45 58.84 52715.47 88888.00 2006-12-24 21:56:55.409 358 18180.40 58.85 52715.50 88888.00 2006-12-24 21:56:55.909 358 18180.42 58.90 52715.45 88888.00 2006-12-24 21:56:56.409 358 18180.44 59.00 52715.50 88888.00 2006-12-24 21:56:56.909 358 18180.40 59.05 52715.51 88888.00 2006-12-24 21:56:57.409 358 18180.44 59.04 52715.58 88888.00 2006-12-24 21:56:57.909 358 18180.44 59.00 52715.63 88888.00 2006-12-24 21:56:58.409 358 18180.52 59.05 52715.73 88888.00 2006-12-24 21:56:58.909 358 18180.44 59.12 52715.74 88888.00 2006-12-24 21:56:59.409 358 18180.30 59.14 52715.80 88888.00 2006-12-24 21:56:59.909 358 18180.34 59.11 52715.82 88888.00 2006-12-24 21:57:00.409 358 18180.32 59.07 52715.71 88888.00 2006-12-24 21:57:00.909 358 18180.29 59.09 52715.78 88888.00 2006-12-24 21:57:01.409 358 18180.42 59.11 52715.75 88888.00 2006-12-24 21:57:01.909 358 18180.38 59.10 52715.74 88888.00 2006-12-24 21:57:02.409 358 18180.33 58.98 52715.71 88888.00 2006-12-24 21:57:02.909 358 18180.27 59.00 52715.63 88888.00 2006-12-24 21:57:03.409 358 18180.27 59.04 52715.60 88888.00 2006-12-24 21:57:03.909 358 18180.31 59.10 52715.59 88888.00 2006-12-24 21:57:04.409 358 18180.29 59.00 52715.71 88888.00 2006-12-24 21:57:04.909 358 18180.34 58.99 52715.75 88888.00 2006-12-24 21:57:05.409 358 18180.48 59.12 52715.66 88888.00 2006-12-24 21:57:05.909 358 18180.47 59.12 52715.75 88888.00 2006-12-24 21:57:06.409 358 18180.33 59.13 52715.77 88888.00 2006-12-24 21:57:06.909 358 18180.33 59.06 52715.83 88888.00 2006-12-24 21:57:07.409 358 18180.32 58.99 52715.78 88888.00 2006-12-24 21:57:07.909 358 18180.38 59.08 52715.88 88888.00 2006-12-24 21:57:08.409 358 18180.43 59.11 52715.88 88888.00 2006-12-24 21:57:08.909 358 18180.30 59.14 52715.86 88888.00 2006-12-24 21:57:09.409 358 18180.19 59.13 52715.86 88888.00 2006-12-24 21:57:09.909 358 18180.27 59.08 52715.83 88888.00 2006-12-24 21:57:10.409 358 18180.25 59.13 52715.97 88888.00 2006-12-24 21:57:10.909 358 18180.12 59.11 52715.95 88888.00 2006-12-24 21:57:11.409 358 18180.11 59.13 52715.75 88888.00 2006-12-24 21:57:11.909 358 18180.16 59.10 52715.63 88888.00 2006-12-24 21:57:12.409 358 18180.22 59.02 52715.72 88888.00 2006-12-24 21:57:12.909 358 18180.37 59.01 52715.87 88888.00 2006-12-24 21:57:13.409 358 18180.32 59.09 52715.94 88888.00 2006-12-24 21:57:13.909 358 18180.38 59.12 52715.72 88888.00 2006-12-24 21:57:14.409 358 18180.48 59.12 52715.80 88888.00 2006-12-24 21:57:14.909 358 18180.48 59.09 52715.83 88888.00 2006-12-24 21:57:15.409 358 18180.54 59.09 52715.87 88888.00 2006-12-24 21:57:15.909 358 18180.54 59.09 52715.87 88888.00 2006-12-24 21:57:16.409 358 18180.37 59.17 52715.94 88888.00 2006-12-24 21:57:16.909 358 18180.43 59.19 52715.96 88888.00 2006-12-24 21:57:17.409 358 18180.46 59.18 52715.85 88888.00 2006-12-24 21:57:17.909 358 18180.44 59.17 52715.78 88888.00 2006-12-24 21:57:18.409 358 18180.43 59.23 52715.80 88888.00 2006-12-24 21:57:18.909 358 18180.42 59.23 52715.81 88888.00 2006-12-24 21:57:19.409 358 18180.38 59.20 52715.75 88888.00 2006-12-24 21:57:19.909 358 18180.49 59.15 52715.78 88888.00 2006-12-24 21:57:20.409 358 18180.35 59.14 52715.70 88888.00 2006-12-24 21:57:20.909 358 18180.43 59.17 52715.76 88888.00 2006-12-24 21:57:21.409 358 18180.56 59.21 52715.86 88888.00 2006-12-24 21:57:21.909 358 18180.58 59.30 52715.95 88888.00 2006-12-24 21:57:22.409 358 18180.66 59.28 52715.98 88888.00 2006-12-24 21:57:22.909 358 18180.70 59.34 52715.98 88888.00 2006-12-24 21:57:23.409 358 18180.67 59.34 52715.92 88888.00 2006-12-24 21:57:23.909 358 18180.59 59.41 52715.76 88888.00 2006-12-24 21:57:24.409 358 18180.51 59.41 52715.78 88888.00 2006-12-24 21:57:24.909 358 18180.49 59.39 52715.80 88888.00 2006-12-24 21:57:25.409 358 18180.45 59.37 52715.85 88888.00 2006-12-24 21:57:25.909 358 18180.53 59.39 52715.99 88888.00 2006-12-24 21:57:26.409 358 18180.48 59.44 52716.00 88888.00 2006-12-24 21:57:26.909 358 18180.30 59.49 52715.96 88888.00 2006-12-24 21:57:27.409 358 18180.19 59.54 52715.89 88888.00 2006-12-24 21:57:27.909 358 18180.20 59.53 52715.90 88888.00 2006-12-24 21:57:28.409 358 18180.20 59.67 52715.85 88888.00 2006-12-24 21:57:28.909 358 18180.15 59.73 52715.80 88888.00 2006-12-24 21:57:29.409 358 18180.13 59.68 52715.80 88888.00 2006-12-24 21:57:29.909 358 18180.14 59.72 52715.93 88888.00 2006-12-24 21:57:30.409 358 18180.15 59.84 52716.05 88888.00 2006-12-24 21:57:30.909 358 18180.10 59.90 52716.00 88888.00 2006-12-24 21:57:31.409 358 18180.10 59.90 52715.96 88888.00 2006-12-24 21:57:31.909 358 18179.98 59.96 52715.90 88888.00 2006-12-24 21:57:32.409 358 18179.90 60.00 52715.87 88888.00 2006-12-24 21:57:32.909 358 18180.00 59.97 52715.88 88888.00 2006-12-24 21:57:33.409 358 18179.92 60.00 52715.95 88888.00 2006-12-24 21:57:33.909 358 18179.98 60.08 52715.94 88888.00 2006-12-24 21:57:34.409 358 18179.98 60.16 52715.88 88888.00 2006-12-24 21:57:34.909 358 18180.03 60.16 52715.88 88888.00 2006-12-24 21:57:35.409 358 18180.04 60.16 52715.95 88888.00 2006-12-24 21:57:35.909 358 18180.11 60.25 52715.98 88888.00 2006-12-24 21:57:36.409 358 18180.31 60.30 52715.98 88888.00 2006-12-24 21:57:36.909 358 18180.22 60.28 52715.97 88888.00 2006-12-24 21:57:37.409 358 18180.16 60.25 52716.05 88888.00 2006-12-24 21:57:37.909 358 18180.12 60.33 52716.16 88888.00 2006-12-24 21:57:38.409 358 18180.04 60.46 52716.11 88888.00 2006-12-24 21:57:38.909 358 18179.92 60.47 52716.09 88888.00 2006-12-24 21:57:39.409 358 18179.89 60.51 52716.01 88888.00 2006-12-24 21:57:39.909 358 18179.87 60.54 52715.88 88888.00 2006-12-24 21:57:40.409 358 18180.02 60.57 52715.86 88888.00 2006-12-24 21:57:40.909 358 18179.97 60.65 52715.81 88888.00 2006-12-24 21:57:41.409 358 18179.82 60.73 52715.92 88888.00 2006-12-24 21:57:41.909 358 18179.72 60.78 52715.97 88888.00 2006-12-24 21:57:42.409 358 18179.80 60.80 52716.01 88888.00 2006-12-24 21:57:42.909 358 18179.89 60.80 52716.05 88888.00 2006-12-24 21:57:43.409 358 18179.79 60.79 52716.13 88888.00 2006-12-24 21:57:43.909 358 18179.55 60.85 52716.06 88888.00 2006-12-24 21:57:44.409 358 18179.65 60.85 52715.99 88888.00 2006-12-24 21:57:44.909 358 18179.62 60.80 52716.12 88888.00 2006-12-24 21:57:45.409 358 18179.60 60.88 52716.18 88888.00 2006-12-24 21:57:45.909 358 18179.48 60.94 52716.16 88888.00 2006-12-24 21:57:46.409 358 18179.44 60.87 52716.10 88888.00 2006-12-24 21:57:46.909 358 18179.48 60.85 52716.06 88888.00 2006-12-24 21:57:47.409 358 18179.66 60.91 52716.20 88888.00 2006-12-24 21:57:47.909 358 18179.85 60.90 52716.16 88888.00 2006-12-24 21:57:48.409 358 18179.81 60.94 52716.21 88888.00 2006-12-24 21:57:48.909 358 18179.64 60.99 52716.38 88888.00 2006-12-24 21:57:49.409 358 18179.51 61.01 52716.35 88888.00 2006-12-24 21:57:49.909 358 18179.49 60.99 52716.35 88888.00 2006-12-24 21:57:50.409 358 18179.45 61.05 52716.43 88888.00 2006-12-24 21:57:50.909 358 18179.48 61.08 52716.34 88888.00 2006-12-24 21:57:51.409 358 18179.59 61.13 52716.34 88888.00 2006-12-24 21:57:51.909 358 18179.56 61.17 52716.41 88888.00 2006-12-24 21:57:52.409 358 18179.51 61.20 52716.32 88888.00 2006-12-24 21:57:52.909 358 18179.60 61.25 52716.20 88888.00 2006-12-24 21:57:53.409 358 18179.60 61.20 52716.13 88888.00 2006-12-24 21:57:53.909 358 18179.59 61.17 52716.23 88888.00 2006-12-24 21:57:54.409 358 18179.58 61.18 52716.31 88888.00 2006-12-24 21:57:54.909 358 18179.60 61.28 52716.21 88888.00 2006-12-24 21:57:55.409 358 18179.58 61.28 52716.19 88888.00 2006-12-24 21:57:55.909 358 18179.47 61.31 52716.19 88888.00 2006-12-24 21:57:56.409 358 18179.55 61.34 52716.15 88888.00 2006-12-24 21:57:56.909 358 18179.51 61.35 52716.19 88888.00 2006-12-24 21:57:57.409 358 18179.56 61.31 52716.31 88888.00 2006-12-24 21:57:57.909 358 18179.59 61.33 52716.46 88888.00 2006-12-24 21:57:58.406 358 18179.59 61.41 52716.42 88888.00 2006-12-24 21:57:58.906 358 18179.60 61.47 52716.36 88888.00 2006-12-24 21:57:59.406 358 18179.59 61.54 52716.42 88888.00 2006-12-24 21:57:59.906 358 18179.69 61.57 52716.44 88888.00 2006-12-24 21:58:00.406 358 18179.68 61.67 52716.35 88888.00 2006-12-24 21:58:00.906 358 18179.66 61.71 52716.29 88888.00 2006-12-24 21:58:01.406 358 18179.57 61.84 52716.20 88888.00 2006-12-24 21:58:01.906 358 18179.62 61.81 52716.18 88888.00 2006-12-24 21:58:02.406 358 18179.59 61.90 52716.34 88888.00 2006-12-24 21:58:02.906 358 18179.61 61.88 52716.25 88888.00 2006-12-24 21:58:03.406 358 18179.55 61.97 52716.29 88888.00 2006-12-24 21:58:03.906 358 18179.50 62.04 52716.35 88888.00 2006-12-24 21:58:04.406 358 18179.53 61.80 52716.31 88888.00 2006-12-24 21:58:04.906 358 18179.49 61.82 52716.29 88888.00 2006-12-24 21:58:05.406 358 18179.47 62.01 52716.35 88888.00 2006-12-24 21:58:05.906 358 18179.50 62.06 52716.44 88888.00 2006-12-24 21:58:06.406 358 18179.40 62.15 52716.46 88888.00 2006-12-24 21:58:06.906 358 18179.42 62.20 52716.31 88888.00 2006-12-24 21:58:07.406 358 18179.45 62.19 52716.33 88888.00 2006-12-24 21:58:07.906 358 18179.46 62.19 52716.40 88888.00 2006-12-24 21:58:08.406 358 18179.44 62.19 52716.38 88888.00 2006-12-24 21:58:08.906 358 18179.49 62.28 52716.33 88888.00 2006-12-24 21:58:09.406 358 18179.46 62.32 52716.35 88888.00 2006-12-24 21:58:09.906 358 18179.53 62.39 52716.51 88888.00 2006-12-24 21:58:10.406 358 18179.46 62.34 52716.56 88888.00 2006-12-24 21:58:10.906 358 18179.27 62.26 52716.50 88888.00 2006-12-24 21:58:11.406 358 18179.25 62.38 52716.40 88888.00 2006-12-24 21:58:11.906 358 18179.15 62.45 52716.45 88888.00 2006-12-24 21:58:12.406 358 18179.05 62.50 52716.48 88888.00 2006-12-24 21:58:12.906 358 18179.07 62.52 52716.52 88888.00 2006-12-24 21:58:13.406 358 18179.15 62.49 52716.42 88888.00 2006-12-24 21:58:13.906 358 18179.23 62.51 52716.48 88888.00 2006-12-24 21:58:14.406 358 18179.23 62.58 52716.53 88888.00 2006-12-24 21:58:14.906 358 18179.32 62.58 52716.44 88888.00 2006-12-24 21:58:15.406 358 18179.32 62.53 52716.52 88888.00 2006-12-24 21:58:15.906 358 18179.20 62.64 52716.41 88888.00 2006-12-24 21:58:16.406 358 18179.18 62.70 52716.39 88888.00 2006-12-24 21:58:16.906 358 18179.24 62.70 52716.38 88888.00 2006-12-24 21:58:17.406 358 18179.31 62.71 52716.45 88888.00 2006-12-24 21:58:17.906 358 18179.45 62.67 52716.46 88888.00 2006-12-24 21:58:18.406 358 18179.26 62.66 52716.58 88888.00 2006-12-24 21:58:18.906 358 18179.14 62.75 52716.63 88888.00 2006-12-24 21:58:19.406 358 18179.16 62.73 52716.71 88888.00 2006-12-24 21:58:19.906 358 18179.17 62.66 52716.76 88888.00 2006-12-24 21:58:20.406 358 18179.10 62.64 52716.71 88888.00 2006-12-24 21:58:20.906 358 18179.05 62.70 52716.73 88888.00 2006-12-24 21:58:21.406 358 18179.07 62.73 52716.79 88888.00 2006-12-24 21:58:21.906 358 18179.10 62.83 52716.71 88888.00 2006-12-24 21:58:22.406 358 18179.11 62.82 52716.65 88888.00 2006-12-24 21:58:22.906 358 18179.02 62.86 52716.53 88888.00 2006-12-24 21:58:23.406 358 18179.02 62.83 52716.57 88888.00 2006-12-24 21:58:23.906 358 18179.02 62.78 52716.61 88888.00 2006-12-24 21:58:24.406 358 18179.01 62.83 52716.66 88888.00 2006-12-24 21:58:24.906 358 18178.97 62.86 52716.61 88888.00 2006-12-24 21:58:25.406 358 18178.90 62.85 52716.68 88888.00 2006-12-24 21:58:25.906 358 18178.90 62.95 52716.58 88888.00 2006-12-24 21:58:26.406 358 18178.94 63.02 52716.57 88888.00 2006-12-24 21:58:26.906 358 18178.94 62.89 52716.64 88888.00 2006-12-24 21:58:27.406 358 18178.99 62.98 52716.54 88888.00 2006-12-24 21:58:27.906 358 18179.05 63.10 52716.56 88888.00 2006-12-24 21:58:28.406 358 18179.00 63.16 52716.54 88888.00 2006-12-24 21:58:28.906 358 18179.04 63.22 52716.59 88888.00 2006-12-24 21:58:29.406 358 18179.14 63.21 52716.65 88888.00 2006-12-24 21:58:29.906 358 18179.15 63.18 52716.50 88888.00 2006-12-24 21:58:30.406 358 18179.06 63.17 52716.44 88888.00 2006-12-24 21:58:30.906 358 18179.10 63.16 52716.43 88888.00 2006-12-24 21:58:31.406 358 18179.16 63.22 52716.35 88888.00 2006-12-24 21:58:31.906 358 18179.16 63.29 52716.25 88888.00 2006-12-24 21:58:32.406 358 18179.09 63.28 52716.27 88888.00 2006-12-24 21:58:32.906 358 18179.07 63.33 52716.33 88888.00 2006-12-24 21:58:33.406 358 18179.09 63.28 52716.34 88888.00 2006-12-24 21:58:33.906 358 18179.03 63.20 52716.29 88888.00 2006-12-24 21:58:34.406 358 18179.07 63.33 52716.24 88888.00 2006-12-24 21:58:34.906 358 18179.00 63.47 52716.24 88888.00 2006-12-24 21:58:35.406 358 18178.97 63.44 52716.27 88888.00 2006-12-24 21:58:35.906 358 18179.07 63.32 52716.21 88888.00 2006-12-24 21:58:36.406 358 18179.12 63.42 52716.27 88888.00 2006-12-24 21:58:36.906 358 18179.10 63.45 52716.43 88888.00 2006-12-24 21:58:37.406 358 18179.03 63.41 52716.44 88888.00 2006-12-24 21:58:37.906 358 18178.97 63.44 52716.41 88888.00 2006-12-24 21:58:38.406 358 18178.95 63.44 52716.44 88888.00 2006-12-24 21:58:38.906 358 18178.92 63.43 52716.39 88888.00 2006-12-24 21:58:39.406 358 18179.05 63.48 52716.32 88888.00 2006-12-24 21:58:39.906 358 18179.07 63.48 52716.41 88888.00 2006-12-24 21:58:40.406 358 18179.03 63.55 52716.63 88888.00 2006-12-24 21:58:40.906 358 18179.04 63.46 52716.63 88888.00 2006-12-24 21:58:41.406 358 18179.06 63.48 52716.51 88888.00 2006-12-24 21:58:41.906 358 18179.16 63.53 52716.46 88888.00 2006-12-24 21:58:42.406 358 18179.25 63.49 52716.41 88888.00 2006-12-24 21:58:42.906 358 18179.34 63.51 52716.41 88888.00 2006-12-24 21:58:43.406 358 18179.22 63.49 52716.41 88888.00 2006-12-24 21:58:43.906 358 18179.25 63.39 52716.39 88888.00 2006-12-24 21:58:44.406 358 18179.25 63.39 52716.38 88888.00 2006-12-24 21:58:44.906 358 18179.11 63.43 52716.43 88888.00 2006-12-24 21:58:45.406 358 18179.03 63.40 52716.36 88888.00 2006-12-24 21:58:45.906 358 18179.07 63.44 52716.47 88888.00 2006-12-24 21:58:46.406 358 18179.26 63.49 52716.63 88888.00 2006-12-24 21:58:46.906 358 18179.31 63.48 52716.59 88888.00 2006-12-24 21:58:47.406 358 18179.17 63.50 52716.44 88888.00 2006-12-24 21:58:47.906 358 18179.18 63.52 52716.52 88888.00 2006-12-24 21:58:48.406 358 18179.11 63.47 52716.46 88888.00 2006-12-24 21:58:48.906 358 18179.07 63.50 52716.44 88888.00 2006-12-24 21:58:49.406 358 18179.09 63.58 52716.57 88888.00 2006-12-24 21:58:49.906 358 18179.07 63.47 52716.62 88888.00 2006-12-24 21:58:50.406 358 18179.13 63.45 52716.61 88888.00 2006-12-24 21:58:50.906 358 18179.15 63.41 52716.56 88888.00 2006-12-24 21:58:51.406 358 18179.07 63.41 52716.44 88888.00 2006-12-24 21:58:51.906 358 18179.17 63.49 52716.41 88888.00 2006-12-24 21:58:52.406 358 18179.18 63.49 52716.53 88888.00 2006-12-24 21:58:52.906 358 18179.16 63.52 52716.53 88888.00 2006-12-24 21:58:53.406 358 18179.13 63.54 52716.53 88888.00 2006-12-24 21:58:53.906 358 18179.10 63.59 52716.46 88888.00 2006-12-24 21:58:54.406 358 18178.99 63.68 52716.47 88888.00 2006-12-24 21:58:54.906 358 18178.91 63.55 52716.52 88888.00 2006-12-24 21:58:55.406 358 18178.95 63.62 52716.61 88888.00 2006-12-24 21:58:55.906 358 18178.93 63.80 52716.51 88888.00 2006-12-24 21:58:56.406 358 18178.99 63.85 52716.48 88888.00 2006-12-24 21:58:56.906 358 18179.03 63.84 52716.54 88888.00 2006-12-24 21:58:57.406 358 18178.84 63.84 52716.57 88888.00 2006-12-24 21:58:57.906 358 18178.95 63.88 52716.56 88888.00 2006-12-24 21:58:58.406 358 18178.95 63.88 52716.48 88888.00 2006-12-24 21:58:58.906 358 18179.00 63.88 52716.44 88888.00 2006-12-24 21:58:59.406 358 18178.97 63.84 52716.40 88888.00 2006-12-24 21:58:59.906 358 18178.95 63.97 52716.27 88888.00 2006-12-24 21:59:00.406 358 18178.84 64.06 52716.29 88888.00 2006-12-24 21:59:00.906 358 18178.84 64.02 52716.48 88888.00 2006-12-24 21:59:01.406 358 18178.66 63.99 52716.53 88888.00 2006-12-24 21:59:01.906 358 18178.50 64.05 52716.55 88888.00 2006-12-24 21:59:02.406 358 18178.57 64.07 52716.63 88888.00 2006-12-24 21:59:02.906 358 18178.64 64.01 52716.61 88888.00 2006-12-24 21:59:03.406 358 18178.72 63.77 52716.65 88888.00 2006-12-24 21:59:03.906 358 18178.75 63.69 52716.64 88888.00 2006-12-24 21:59:04.406 358 18178.61 63.94 52716.62 88888.00 2006-12-24 21:59:04.906 358 18178.50 63.95 52716.56 88888.00 2006-12-24 21:59:05.406 358 18178.53 64.04 52716.61 88888.00 2006-12-24 21:59:05.906 358 18178.67 64.00 52716.59 88888.00 2006-12-24 21:59:06.406 358 18178.57 64.00 52716.62 88888.00 2006-12-24 21:59:06.906 358 18178.47 64.04 52716.67 88888.00 2006-12-24 21:59:07.406 358 18178.56 64.07 52716.66 88888.00 2006-12-24 21:59:07.906 358 18178.52 64.04 52716.70 88888.00 2006-12-24 21:59:08.406 358 18178.50 63.99 52716.80 88888.00 2006-12-24 21:59:08.906 358 18178.49 64.01 52716.81 88888.00 2006-12-24 21:59:09.406 358 18178.52 64.05 52716.66 88888.00 2006-12-24 21:59:09.906 358 18178.46 64.06 52716.71 88888.00 2006-12-24 21:59:10.406 358 18178.62 64.03 52716.68 88888.00 2006-12-24 21:59:10.906 358 18178.61 64.00 52716.70 88888.00 2006-12-24 21:59:11.406 358 18178.48 64.04 52716.69 88888.00 2006-12-24 21:59:11.906 358 18178.51 63.97 52716.68 88888.00 2006-12-24 21:59:12.406 358 18178.47 63.92 52716.79 88888.00 2006-12-24 21:59:12.906 358 18178.51 63.91 52716.78 88888.00 2006-12-24 21:59:13.406 358 18178.45 63.88 52716.78 88888.00 2006-12-24 21:59:13.906 358 18178.44 63.97 52716.83 88888.00 2006-12-24 21:59:14.406 358 18178.45 63.97 52716.88 88888.00 2006-12-24 21:59:14.906 358 18178.37 63.97 52716.96 88888.00 2006-12-24 21:59:15.406 358 18178.31 63.95 52716.96 88888.00 2006-12-24 21:59:15.906 358 18178.30 63.95 52717.03 88888.00 2006-12-24 21:59:16.406 358 18178.41 63.94 52717.03 88888.00 2006-12-24 21:59:16.906 358 18178.46 63.79 52716.98 88888.00 2006-12-24 21:59:17.406 358 18178.34 63.77 52716.82 88888.00 2006-12-24 21:59:17.906 358 18178.52 63.95 52716.88 88888.00 2006-12-24 21:59:18.406 358 18178.49 64.02 52716.85 88888.00 2006-12-24 21:59:18.906 358 18178.53 63.98 52716.92 88888.00 2006-12-24 21:59:19.406 358 18178.55 63.96 52717.02 88888.00 2006-12-24 21:59:19.906 358 18178.45 63.92 52716.96 88888.00 2006-12-24 21:59:20.406 358 18178.41 63.88 52716.91 88888.00 2006-12-24 21:59:20.906 358 18178.39 63.88 52716.93 88888.00 2006-12-24 21:59:21.406 358 18178.48 63.95 52716.83 88888.00 2006-12-24 21:59:21.906 358 18178.48 63.99 52716.79 88888.00 2006-12-24 21:59:22.406 358 18178.33 63.89 52716.88 88888.00 2006-12-24 21:59:22.906 358 18178.31 63.88 52716.89 88888.00 2006-12-24 21:59:23.406 358 18178.35 63.91 52716.88 88888.00 2006-12-24 21:59:23.906 358 18178.26 63.94 52716.78 88888.00 2006-12-24 21:59:24.406 358 18178.31 63.90 52716.71 88888.00 2006-12-24 21:59:24.906 358 18178.39 63.85 52716.69 88888.00 2006-12-24 21:59:25.406 358 18178.45 63.77 52716.82 88888.00 2006-12-24 21:59:25.906 358 18178.51 63.73 52716.80 88888.00 2006-12-24 21:59:26.406 358 18178.45 63.72 52716.81 88888.00 2006-12-24 21:59:26.906 358 18178.37 63.74 52716.80 88888.00 2006-12-24 21:59:27.406 358 18178.25 63.81 52716.79 88888.00 2006-12-24 21:59:27.906 358 18178.29 63.74 52716.87 88888.00 2006-12-24 21:59:28.406 358 18178.34 63.66 52716.76 88888.00 2006-12-24 21:59:28.906 358 18178.39 63.71 52716.67 88888.00 2006-12-24 21:59:29.406 358 18178.34 63.74 52716.64 88888.00 2006-12-24 21:59:29.906 358 18178.31 63.70 52716.66 88888.00 2006-12-24 21:59:30.406 358 18178.24 63.72 52716.71 88888.00 2006-12-24 21:59:30.906 358 18178.26 63.62 52716.70 88888.00 2006-12-24 21:59:31.406 358 18178.28 63.56 52716.74 88888.00 2006-12-24 21:59:31.906 358 18178.14 63.61 52716.77 88888.00 2006-12-24 21:59:32.406 358 18178.08 63.55 52716.78 88888.00 2006-12-24 21:59:32.906 358 18178.13 63.50 52716.77 88888.00 2006-12-24 21:59:33.406 358 18178.04 63.54 52716.68 88888.00 2006-12-24 21:59:33.906 358 18177.83 63.51 52716.83 88888.00 2006-12-24 21:59:34.406 358 18177.81 63.51 52716.93 88888.00 2006-12-24 21:59:34.906 358 18177.72 63.50 52716.81 88888.00 2006-12-24 21:59:35.406 358 18177.75 63.43 52716.75 88888.00 2006-12-24 21:59:35.906 358 18177.84 63.29 52716.64 88888.00 2006-12-24 21:59:36.406 358 18178.06 63.23 52716.67 88888.00 2006-12-24 21:59:36.906 358 18178.06 63.26 52716.70 88888.00 2006-12-24 21:59:37.406 358 18178.09 63.19 52716.81 88888.00 2006-12-24 21:59:37.906 358 18178.02 63.19 52716.71 88888.00 2006-12-24 21:59:38.406 358 18177.98 63.18 52716.70 88888.00 2006-12-24 21:59:38.906 358 18178.04 63.08 52716.76 88888.00 2006-12-24 21:59:39.406 358 18178.15 63.00 52716.64 88888.00 2006-12-24 21:59:39.906 358 18178.17 63.02 52716.66 88888.00 2006-12-24 21:59:40.406 358 18178.05 63.00 52716.63 88888.00 2006-12-24 21:59:40.906 358 18177.93 62.95 52716.62 88888.00 2006-12-24 21:59:41.406 358 18177.82 62.96 52716.64 88888.00 2006-12-24 21:59:41.906 358 18177.87 62.96 52716.57 88888.00 2006-12-24 21:59:42.406 358 18177.93 62.99 52716.54 88888.00 2006-12-24 21:59:42.906 358 18177.86 62.87 52716.48 88888.00 2006-12-24 21:59:43.406 358 18177.87 62.76 52716.55 88888.00 2006-12-24 21:59:43.906 358 18178.05 62.67 52716.51 88888.00 2006-12-24 21:59:44.406 358 18178.07 62.66 52716.45 88888.00 2006-12-24 21:59:44.906 358 18177.98 62.62 52716.32 88888.00 2006-12-24 21:59:45.406 358 18178.06 62.52 52716.34 88888.00 2006-12-24 21:59:45.906 358 18178.15 62.47 52716.32 88888.00 2006-12-24 21:59:46.406 358 18178.17 62.39 52716.32 88888.00 2006-12-24 21:59:46.906 358 18178.13 62.41 52716.35 88888.00 2006-12-24 21:59:47.406 358 18178.03 62.45 52716.34 88888.00 2006-12-24 21:59:47.906 358 18177.90 62.38 52716.28 88888.00 2006-12-24 21:59:48.406 358 18177.88 62.40 52716.18 88888.00 2006-12-24 21:59:48.906 358 18177.87 62.37 52716.18 88888.00 2006-12-24 21:59:49.406 358 18177.82 62.48 52716.25 88888.00 2006-12-24 21:59:49.906 358 18177.80 62.53 52716.21 88888.00 2006-12-24 21:59:50.406 358 18177.73 62.41 52716.27 88888.00 2006-12-24 21:59:50.906 358 18177.80 62.34 52716.17 88888.00 2006-12-24 21:59:51.406 358 18177.83 62.31 52716.13 88888.00 2006-12-24 21:59:51.906 358 18177.88 62.24 52716.01 88888.00 2006-12-24 21:59:52.406 358 18177.62 62.20 52716.09 88888.00 2006-12-24 21:59:52.906 358 18177.68 62.20 52716.17 88888.00 2006-12-24 21:59:53.406 358 18177.59 62.08 52716.08 88888.00 2006-12-24 21:59:53.906 358 18177.41 62.07 52715.94 88888.00 2006-12-24 21:59:54.406 358 18177.47 62.11 52715.88 88888.00 2006-12-24 21:59:54.906 358 18177.52 62.11 52715.97 88888.00 2006-12-24 21:59:55.406 358 18177.74 62.05 52716.03 88888.00 2006-12-24 21:59:55.906 358 18177.62 61.99 52716.06 88888.00 2006-12-24 21:59:56.406 358 18177.70 61.92 52715.97 88888.00 2006-12-24 21:59:56.906 358 18177.77 61.91 52715.87 88888.00 2006-12-24 21:59:57.406 358 18177.68 61.97 52715.85 88888.00 2006-12-24 21:59:57.906 358 18177.61 62.04 52715.82 88888.00 2006-12-24 21:59:58.406 358 18177.71 62.09 52715.88 88888.00 2006-12-24 21:59:58.906 358 18177.71 62.03 52715.95 88888.00 2006-12-24 21:59:59.406 358 18177.57 61.90 52715.80 88888.00 2006-12-24 21:59:59.906 358 18177.36 61.85 52715.85 88888.00 2006-12-24 22:00:00.406 358 18177.36 61.84 52715.89 88888.00 2006-12-24 22:00:00.906 358 18177.38 61.82 52715.99 88888.00 2006-12-24 22:00:01.406 358 18177.52 61.88 52715.93 88888.00 2006-12-24 22:00:01.906 358 18177.62 61.90 52715.77 88888.00 2006-12-24 22:00:02.406 358 18177.93 61.83 52715.80 88888.00 2006-12-24 22:00:02.906 358 18178.10 61.78 52715.77 88888.00 2006-12-24 22:00:03.406 358 18178.16 61.82 52715.84 88888.00 2006-12-24 22:00:03.906 358 18178.06 61.83 52715.88 88888.00 2006-12-24 22:00:04.406 358 18178.07 61.80 52715.97 88888.00 2006-12-24 22:00:04.906 358 18178.08 61.80 52715.93 88888.00 2006-12-24 22:00:05.406 358 18177.95 61.81 52715.86 88888.00 2006-12-24 22:00:05.906 358 18177.94 61.74 52715.84 88888.00 2006-12-24 22:00:06.406 358 18178.03 61.71 52715.89 88888.00 2006-12-24 22:00:06.906 358 18178.18 61.67 52715.86 88888.00 2006-12-24 22:00:07.406 358 18178.12 61.64 52715.73 88888.00 2006-12-24 22:00:07.906 358 18178.17 61.63 52715.74 88888.00 2006-12-24 22:00:07.406 358 18178.12 61.63 52715.73 88888.00 2006-12-24 22:00:08.906 358 18178.18 61.67 52715.74 88888.00 2006-12-24 22:00:09.406 358 18178.23 61.65 52715.85 88888.00 2006-12-24 22:00:09.906 358 18178.24 61.57 52715.83 88888.00 2006-12-24 22:00:10.406 358 18178.20 61.50 52715.85 88888.00 2006-12-24 22:00:10.906 358 18178.31 61.47 52715.98 88888.00 2006-12-24 22:00:11.406 358 18178.33 61.54 52715.92 88888.00 2006-12-24 22:00:11.906 358 18178.26 61.55 52715.77 88888.00 2006-12-24 22:00:12.406 358 18178.34 61.51 52715.70 88888.00 2006-12-24 22:00:12.906 358 18178.56 61.45 52715.71 88888.00 2006-12-24 22:00:13.406 358 18178.60 61.49 52715.73 88888.00 2006-12-24 22:00:13.906 358 18178.58 61.54 52715.72 88888.00 2006-12-24 22:00:14.406 358 18178.57 61.46 52715.71 88888.00 2006-12-24 22:00:14.906 358 18178.48 61.35 52715.74 88888.00 2006-12-24 22:00:15.406 358 18178.52 61.37 52715.81 88888.00 2006-12-24 22:00:15.906 358 18178.52 61.40 52715.74 88888.00 2006-12-24 22:00:16.406 358 18178.59 61.50 52715.74 88888.00 2006-12-24 22:00:16.906 358 18178.66 61.54 52715.83 88888.00 2006-12-24 22:00:17.406 358 18178.56 61.52 52715.80 88888.00 2006-12-24 22:00:17.906 358 18178.55 61.48 52715.84 88888.00 2006-12-24 22:00:18.406 358 18178.62 61.48 52715.85 88888.00 2006-12-24 22:00:18.906 358 18178.63 61.43 52715.92 88888.00 2006-12-24 22:00:19.406 358 18178.59 61.44 52715.89 88888.00 2006-12-24 22:00:19.906 358 18178.68 61.42 52715.86 88888.00 2006-12-24 22:00:20.406 358 18178.67 61.42 52715.94 88888.00 2006-12-24 22:00:20.906 358 18178.66 61.47 52715.93 88888.00 2006-12-24 22:00:21.406 358 18178.75 61.43 52715.83 88888.00 2006-12-24 22:00:21.906 358 18178.69 61.42 52715.72 88888.00 2006-12-24 22:00:22.406 358 18178.77 61.43 52715.67 88888.00 2006-12-24 22:00:22.906 358 18178.72 61.44 52715.77 88888.00 2006-12-24 22:00:23.406 358 18178.66 61.46 52715.74 88888.00 2006-12-24 22:00:23.906 358 18178.74 61.51 52715.70 88888.00 2006-12-24 22:00:24.406 358 18178.79 61.55 52715.65 88888.00 2006-12-24 22:00:24.906 358 18178.79 61.57 52715.64 88888.00 2006-12-24 22:00:25.406 358 18178.89 61.56 52715.61 88888.00 2006-12-24 22:00:25.906 358 18178.94 61.56 52715.72 88888.00 2006-12-24 22:00:26.406 358 18179.05 61.51 52715.71 88888.00 2006-12-24 22:00:26.906 358 18178.97 61.50 52715.62 88888.00 2006-12-24 22:00:27.406 358 18178.91 61.58 52715.74 88888.00 2006-12-24 22:00:27.906 358 18179.03 61.63 52715.60 88888.00 2006-12-24 22:00:28.406 358 18179.13 61.58 52715.65 88888.00 2006-12-24 22:00:28.906 358 18179.06 61.61 52715.65 88888.00 2006-12-24 22:00:29.406 358 18179.03 61.70 52715.58 88888.00 2006-12-24 22:00:29.906 358 18178.93 61.73 52715.63 88888.00 2006-12-24 22:00:30.406 358 18178.97 61.71 52715.70 88888.00 2006-12-24 22:00:30.906 358 18178.89 61.67 52715.67 88888.00 2006-12-24 22:00:31.406 358 18178.90 61.66 52715.59 88888.00 2006-12-24 22:00:31.906 358 18178.99 61.59 52715.54 88888.00 2006-12-24 22:00:32.406 358 18179.05 61.66 52715.57 88888.00 2006-12-24 22:00:32.906 358 18178.99 61.78 52715.57 88888.00 2006-12-24 22:00:33.406 358 18178.99 61.75 52715.64 88888.00 2006-12-24 22:00:33.906 358 18178.95 61.78 52715.67 88888.00 2006-12-24 22:00:34.406 358 18179.05 61.72 52715.60 88888.00 2006-12-24 22:00:34.906 358 18179.02 61.46 52715.64 88888.00 2006-12-24 22:00:35.406 358 18179.06 61.29 52715.65 88888.00 2006-12-24 22:00:35.906 358 18179.10 61.36 52715.53 88888.00 2006-12-24 22:00:36.406 358 18179.14 61.53 52715.55 88888.00 2006-12-24 22:00:36.906 358 18179.06 61.63 52715.58 88888.00 2006-12-24 22:00:37.406 358 18179.03 61.61 52715.49 88888.00 2006-12-24 22:00:37.906 358 18179.06 61.57 52715.53 88888.00 2006-12-24 22:00:38.406 358 18179.05 61.54 52715.58 88888.00 2006-12-24 22:00:38.906 358 18179.20 61.56 52715.65 88888.00 2006-12-24 22:00:39.406 358 18179.24 61.63 52715.65 88888.00 2006-12-24 22:00:39.906 358 18179.24 61.71 52715.65 88888.00 2006-12-24 22:00:40.406 358 18179.23 61.66 52715.63 88888.00 2006-12-24 22:00:40.906 358 18179.25 61.62 52715.64 88888.00 2006-12-24 22:00:41.406 358 18179.32 61.65 52715.69 88888.00 2006-12-24 22:00:41.906 358 18179.32 61.63 52715.58 88888.00 2006-12-24 22:00:42.406 358 18179.35 61.62 52715.46 88888.00 2006-12-24 22:00:42.906 358 18179.44 61.57 52715.26 88888.00 2006-12-24 22:00:43.406 358 18179.37 61.62 52715.39 88888.00 2006-12-24 22:00:43.906 358 18179.43 61.56 52715.42 88888.00 2006-12-24 22:00:44.406 358 18179.50 61.66 52715.41 88888.00 2006-12-24 22:00:44.906 358 18179.67 61.72 52715.41 88888.00 2006-12-24 22:00:45.406 358 18179.69 61.73 52715.31 88888.00 2006-12-24 22:00:45.906 358 18179.62 61.76 52715.39 88888.00 2006-12-24 22:00:46.406 358 18179.53 61.80 52715.45 88888.00 2006-12-24 22:00:46.906 358 18179.57 61.85 52715.40 88888.00 2006-12-24 22:00:47.406 358 18179.79 61.92 52715.32 88888.00 2006-12-24 22:00:47.906 358 18179.83 61.91 52715.42 88888.00 2006-12-24 22:00:48.406 358 18179.88 61.87 52715.48 88888.00 2006-12-24 22:00:48.906 358 18179.76 61.91 52715.50 88888.00 2006-12-24 22:00:49.406 358 18179.78 61.96 52715.49 88888.00 2006-12-24 22:00:49.906 358 18179.78 61.98 52715.47 88888.00 2006-12-24 22:00:50.406 358 18179.89 61.91 52715.49 88888.00 2006-12-24 22:00:50.906 358 18179.88 61.91 52715.50 88888.00 2006-12-24 22:00:51.406 358 18179.96 61.97 52715.41 88888.00 2006-12-24 22:00:51.906 358 18180.08 61.97 52715.42 88888.00 2006-12-24 22:00:52.406 358 18179.98 62.00 52715.54 88888.00 2006-12-24 22:00:52.906 358 18179.93 62.09 52715.51 88888.00 2006-12-24 22:00:53.406 358 18180.03 62.09 52715.46 88888.00 2006-12-24 22:00:53.906 358 18179.99 62.06 52715.43 88888.00 2006-12-24 22:00:54.406 358 18179.91 61.98 52715.41 88888.00 2006-12-24 22:00:54.906 358 18180.00 62.00 52715.58 88888.00 2006-12-24 22:00:55.406 358 18179.91 62.08 52715.62 88888.00 2006-12-24 22:00:55.906 358 18179.90 62.11 52715.61 88888.00 2006-12-24 22:00:56.406 358 18179.94 62.08 52715.61 88888.00 2006-12-24 22:00:56.906 358 18180.03 62.15 52715.64 88888.00 2006-12-24 22:00:57.406 358 18180.10 62.17 52715.69 88888.00 2006-12-24 22:00:57.906 358 18180.07 62.16 52715.57 88888.00 2006-12-24 22:00:58.406 358 18180.10 62.18 52715.62 88888.00 2006-12-24 22:00:58.906 358 18180.19 62.15 52715.59 88888.00 2006-12-24 22:00:59.406 358 18180.23 62.15 52715.55 88888.00 2006-12-24 22:00:59.906 358 18180.26 62.19 52715.55 88888.00 2006-12-24 22:01:00.406 358 18180.25 62.21 52715.51 88888.00 2006-12-24 22:01:00.906 358 18180.23 62.25 52715.52 88888.00 2006-12-24 22:01:01.406 358 18180.16 62.25 52715.53 88888.00 2006-12-24 22:01:01.906 358 18180.24 62.17 52715.62 88888.00 2006-12-24 22:01:02.406 358 18180.40 62.08 52715.61 88888.00 2006-12-24 22:01:02.906 358 18180.47 62.20 52715.61 88888.00 2006-12-24 22:01:03.406 358 18180.37 62.32 52715.62 88888.00 2006-12-24 22:01:03.906 358 18180.32 62.25 52715.67 88888.00 2006-12-24 22:01:04.406 358 18180.35 62.29 52715.66 88888.00 2006-12-24 22:01:04.906 358 18180.35 62.20 52715.60 88888.00 2006-12-24 22:01:05.406 358 18180.41 62.03 52715.54 88888.00 2006-12-24 22:01:05.906 358 18180.38 62.16 52715.58 88888.00 2006-12-24 22:01:06.406 358 18180.48 62.22 52715.54 88888.00 2006-12-24 22:01:06.906 358 18180.55 62.17 52715.51 88888.00 2006-12-24 22:01:07.406 358 18180.59 62.05 52715.54 88888.00 2006-12-24 22:01:07.906 358 18180.65 62.11 52715.52 88888.00 2006-12-24 22:01:08.406 358 18180.62 62.13 52715.51 88888.00 2006-12-24 22:01:08.906 358 18180.55 62.15 52715.45 88888.00 2006-12-24 22:01:09.406 358 18180.70 62.12 52715.43 88888.00 2006-12-24 22:01:09.906 358 18180.68 62.12 52715.47 88888.00 2006-12-24 22:01:10.406 358 18180.64 62.11 52715.59 88888.00 2006-12-24 22:01:10.906 358 18180.63 62.14 52715.53 88888.00 2006-12-24 22:01:11.406 358 18180.57 62.10 52715.55 88888.00 2006-12-24 22:01:11.906 358 18180.62 62.07 52715.61 88888.00 2006-12-24 22:01:12.406 358 18180.73 62.12 52715.54 88888.00 2006-12-24 22:01:12.906 358 18180.75 62.21 52715.57 88888.00 2006-12-24 22:01:13.406 358 18180.80 62.17 52715.62 88888.00 2006-12-24 22:01:13.906 358 18180.86 62.25 52715.65 88888.00 2006-12-24 22:01:14.406 358 18180.80 62.28 52715.70 88888.00 2006-12-24 22:01:14.906 358 18180.79 62.13 52715.71 88888.00 2006-12-24 22:01:15.406 358 18180.90 62.11 52715.78 88888.00 2006-12-24 22:01:15.906 358 18180.98 62.09 52715.72 88888.00 2006-12-24 22:01:16.406 358 18181.10 62.05 52715.70 88888.00 2006-12-24 22:01:16.906 358 18181.06 62.03 52715.61 88888.00 2006-12-24 22:01:17.406 358 18181.00 62.08 52715.70 88888.00 2006-12-24 22:01:17.906 358 18181.14 62.08 52715.74 88888.00 2006-12-24 22:01:18.406 358 18181.21 62.03 52715.70 88888.00 2006-12-24 22:01:18.906 358 18181.19 62.03 52715.57 88888.00 2006-12-24 22:01:19.406 358 18181.33 62.09 52715.58 88888.00 2006-12-24 22:01:19.906 358 18181.39 62.12 52715.51 88888.00 2006-12-24 22:01:20.406 358 18181.35 62.19 52715.55 88888.00 2006-12-24 22:01:20.906 358 18181.06 62.17 52715.58 88888.00 2006-12-24 22:01:21.406 358 18181.10 62.09 52715.50 88888.00 2006-12-24 22:01:21.906 358 18181.07 62.10 52715.49 88888.00 2006-12-24 22:01:22.406 358 18181.05 62.16 52715.58 88888.00 2006-12-24 22:01:22.906 358 18181.10 62.24 52715.55 88888.00 2006-12-24 22:01:23.406 358 18181.17 62.25 52715.65 88888.00 2006-12-24 22:01:23.906 358 18181.37 62.26 52715.76 88888.00 2006-12-24 22:01:24.406 358 18181.52 62.28 52715.82 88888.00 2006-12-24 22:01:24.906 358 18181.39 62.29 52715.71 88888.00 2006-12-24 22:01:25.406 358 18181.18 62.31 52715.72 88888.00 2006-12-24 22:01:25.906 358 18181.09 62.29 52715.74 88888.00 2006-12-24 22:01:26.406 358 18181.29 62.41 52715.78 88888.00 2006-12-24 22:01:26.906 358 18181.34 62.41 52715.73 88888.00 2006-12-24 22:01:27.406 358 18181.27 62.39 52715.74 88888.00 2006-12-24 22:01:27.906 358 18181.21 62.33 52715.80 88888.00 2006-12-24 22:01:28.406 358 18181.39 62.12 52715.74 88888.00 2006-12-24 22:01:28.906 358 18181.39 62.13 52715.76 88888.00 2006-12-24 22:01:29.406 358 18181.48 62.16 52715.72 88888.00 2006-12-24 22:01:29.906 358 18181.49 62.24 52715.73 88888.00 2006-12-24 22:01:30.406 358 18181.43 62.43 52715.76 88888.00 2006-12-24 22:01:30.906 358 18181.42 62.55 52715.73 88888.00 2006-12-24 22:01:31.406 358 18181.50 62.55 52715.74 88888.00 2006-12-24 22:01:31.906 358 18181.44 62.56 52715.81 88888.00 2006-12-24 22:01:32.406 358 18181.48 62.62 52715.75 88888.00 2006-12-24 22:01:32.906 358 18181.45 62.63 52715.75 88888.00 2006-12-24 22:01:33.406 358 18181.39 62.64 52715.92 88888.00 2006-12-24 22:01:33.906 358 18181.34 62.69 52716.00 88888.00 2006-12-24 22:01:34.406 358 18181.41 62.69 52715.92 88888.00 2006-12-24 22:01:34.906 358 18181.29 62.67 52715.95 88888.00 2006-12-24 22:01:35.406 358 18181.14 62.66 52716.03 88888.00 2006-12-24 22:01:35.906 358 18181.16 62.67 52715.99 88888.00 2006-12-24 22:01:36.406 358 18181.21 62.66 52716.06 88888.00 2006-12-24 22:01:36.906 358 18181.30 62.68 52716.05 88888.00 2006-12-24 22:01:37.406 358 18181.27 62.67 52715.94 88888.00 2006-12-24 22:01:37.906 358 18181.21 62.71 52715.98 88888.00 2006-12-24 22:01:38.406 358 18181.19 62.74 52716.07 88888.00 2006-12-24 22:01:38.906 358 18181.03 62.72 52716.10 88888.00 2006-12-24 22:01:39.406 358 18181.17 62.71 52716.09 88888.00 2006-12-24 22:01:39.906 358 18181.19 62.80 52716.13 88888.00 2006-12-24 22:01:40.406 358 18181.16 62.86 52716.16 88888.00 2006-12-24 22:01:40.906 358 18181.10 62.82 52716.19 88888.00 2006-12-24 22:01:41.406 358 18181.09 62.72 52716.16 88888.00 2006-12-24 22:01:41.906 358 18181.07 62.80 52716.13 88888.00 2006-12-24 22:01:42.406 358 18181.00 62.70 52716.09 88888.00 2006-12-24 22:01:42.906 358 18181.01 62.62 52716.15 88888.00 2006-12-24 22:01:43.406 358 18181.01 62.65 52716.28 88888.00 2006-12-24 22:01:43.906 358 18180.99 62.69 52716.33 88888.00 2006-12-24 22:01:44.406 358 18180.88 62.64 52716.19 88888.00 2006-12-24 22:01:44.906 358 18180.80 62.66 52716.30 88888.00 2006-12-24 22:01:45.406 358 18180.87 62.64 52716.35 88888.00 2006-12-24 22:01:45.906 358 18180.81 62.54 52716.36 88888.00 2006-12-24 22:01:46.406 358 18180.83 62.43 52716.36 88888.00 2006-12-24 22:01:46.906 358 18180.75 62.43 52716.40 88888.00 2006-12-24 22:01:47.406 358 18180.80 62.44 52716.48 88888.00 2006-12-24 22:01:47.906 358 18180.73 62.41 52716.52 88888.00 2006-12-24 22:01:48.406 358 18180.78 62.37 52716.51 88888.00 2006-12-24 22:01:48.906 358 18180.83 62.34 52716.53 88888.00 2006-12-24 22:01:49.406 358 18180.78 62.38 52716.50 88888.00 2006-12-24 22:01:49.906 358 18180.74 62.31 52716.53 88888.00 2006-12-24 22:01:50.406 358 18180.75 62.21 52716.61 88888.00 2006-12-24 22:01:50.906 358 18180.77 62.32 52716.51 88888.00 2006-12-24 22:01:51.406 358 18180.75 62.31 52716.52 88888.00 2006-12-24 22:01:51.906 358 18180.79 62.23 52716.47 88888.00 2006-12-24 22:01:52.406 358 18180.75 62.18 52716.50 88888.00 2006-12-24 22:01:52.906 358 18180.70 62.05 52716.56 88888.00 2006-12-24 22:01:53.406 358 18180.90 62.13 52716.53 88888.00 2006-12-24 22:01:53.906 358 18180.96 62.18 52716.32 88888.00 2006-12-24 22:01:54.406 358 18180.98 62.09 52716.43 88888.00 2006-12-24 22:01:54.906 358 18180.87 62.08 52716.58 88888.00 2006-12-24 22:01:55.406 358 18180.85 61.96 52716.68 88888.00 2006-12-24 22:01:55.906 358 18180.77 61.92 52716.57 88888.00 2006-12-24 22:01:56.406 358 18180.95 61.90 52716.53 88888.00 2006-12-24 22:01:56.906 358 18180.97 61.81 52716.55 88888.00 2006-12-24 22:01:57.406 358 18180.95 61.76 52716.54 88888.00 2006-12-24 22:01:57.906 358 18180.76 61.82 52716.43 88888.00 2006-12-24 22:01:58.406 358 18180.65 61.81 52716.39 88888.00 2006-12-24 22:01:58.906 358 18180.68 61.71 52716.36 88888.00 2006-12-24 22:01:59.406 358 18180.58 61.81 52716.28 88888.00 2006-12-24 22:01:59.906 358 18180.66 61.79 52716.29 88888.00 2006-12-24 22:02:00.406 358 18180.67 61.83 52716.36 88888.00 2006-12-24 22:02:00.906 358 18180.66 61.83 52716.40 88888.00 2006-12-24 22:02:01.406 358 18180.83 61.72 52716.41 88888.00 2006-12-24 22:02:01.906 358 18180.91 61.72 52716.41 88888.00 2006-12-24 22:02:02.406 358 18180.95 61.78 52716.44 88888.00 2006-12-24 22:02:02.906 358 18180.91 61.71 52716.33 88888.00 2006-12-24 22:02:03.406 358 18180.98 61.62 52716.40 88888.00 2006-12-24 22:02:03.906 358 18180.92 61.61 52716.47 88888.00 2006-12-24 22:02:04.406 358 18180.90 61.61 52716.50 88888.00 2006-12-24 22:02:04.906 358 18180.99 61.66 52716.45 88888.00 2006-12-24 22:02:05.406 358 18180.95 61.68 52716.44 88888.00 2006-12-24 22:02:05.906 358 18180.88 61.63 52716.43 88888.00 2006-12-24 22:02:06.406 358 18180.74 61.54 52716.50 88888.00 2006-12-24 22:02:06.906 358 18180.76 61.61 52716.47 88888.00 2006-12-24 22:02:07.406 358 18180.89 61.63 52716.52 88888.00 2006-12-24 22:02:07.906 358 18181.03 61.57 52716.57 88888.00 2006-12-24 22:02:08.406 358 18181.14 61.71 52716.55 88888.00 2006-12-24 22:02:08.906 358 18180.99 61.71 52716.65 88888.00 2006-12-24 22:02:09.406 358 18180.84 61.69 52716.51 88888.00 2006-12-24 22:02:09.906 358 18180.81 61.75 52716.44 88888.00 2006-12-24 22:02:10.406 358 18180.80 61.72 52716.57 88888.00 2006-12-24 22:02:10.906 358 18180.72 61.76 52716.58 88888.00 2006-12-24 22:02:11.406 358 18180.68 61.74 52716.50 88888.00 2006-12-24 22:02:11.906 358 18180.70 61.71 52716.57 88888.00 2006-12-24 22:02:12.406 358 18180.73 61.68 52716.54 88888.00 2006-12-24 22:02:12.906 358 18180.65 61.70 52716.53 88888.00 2006-12-24 22:02:13.406 358 18180.58 61.61 52716.50 88888.00 2006-12-24 22:02:13.906 358 18180.41 61.56 52716.57 88888.00 2006-12-24 22:02:14.406 358 18180.46 61.61 52716.56 88888.00 2006-12-24 22:02:14.906 358 18180.48 61.56 52716.52 88888.00 2006-12-24 22:02:15.406 358 18180.54 61.50 52716.66 88888.00 2006-12-24 22:02:15.906 358 18180.61 61.53 52716.92 88888.00 2006-12-24 22:02:16.406 358 18180.42 61.54 52716.99 88888.00 2006-12-24 22:02:16.906 358 18180.38 61.57 52716.81 88888.00 2006-12-24 22:02:17.406 358 18180.36 61.59 52716.73 88888.00 2006-12-24 22:02:17.906 358 18180.37 61.55 52716.70 88888.00 2006-12-24 22:02:18.406 358 18180.27 61.56 52716.71 88888.00 2006-12-24 22:02:18.906 358 18180.32 61.56 52716.79 88888.00 2006-12-24 22:02:19.406 358 18180.14 61.54 52716.65 88888.00 2006-12-24 22:02:19.906 358 18180.11 61.47 52716.68 88888.00 2006-12-24 22:02:20.406 358 18180.11 61.45 52716.70 88888.00 2006-12-24 22:02:20.906 358 18180.05 61.53 52716.71 88888.00 2006-12-24 22:02:21.406 358 18179.99 61.55 52716.70 88888.00 2006-12-24 22:02:21.906 358 18179.93 61.50 52716.70 88888.00 2006-12-24 22:02:22.406 358 18179.98 61.47 52716.68 88888.00 2006-12-24 22:02:22.906 358 18180.07 61.43 52716.67 88888.00 2006-12-24 22:02:23.406 358 18179.96 61.37 52716.67 88888.00 2006-12-24 22:02:23.906 358 18179.93 61.44 52716.62 88888.00 2006-12-24 22:02:24.406 358 18179.99 61.42 52716.62 88888.00 2006-12-24 22:02:24.906 358 18180.00 61.44 52716.70 88888.00 2006-12-24 22:02:25.406 358 18180.01 61.43 52716.75 88888.00 2006-12-24 22:02:25.906 358 18179.99 61.39 52716.71 88888.00 2006-12-24 22:02:26.406 358 18179.83 61.35 52716.62 88888.00 2006-12-24 22:02:26.906 358 18179.77 61.31 52716.54 88888.00 2006-12-24 22:02:27.406 358 18179.80 61.25 52716.57 88888.00 2006-12-24 22:02:27.906 358 18179.89 61.25 52716.61 88888.00 2006-12-24 22:02:28.406 358 18179.96 61.35 52716.56 88888.00 2006-12-24 22:02:28.906 358 18179.98 61.38 52716.51 88888.00 2006-12-24 22:02:29.406 358 18179.93 61.38 52716.59 88888.00 2006-12-24 22:02:29.906 358 18179.83 61.28 52716.63 88888.00 2006-12-24 22:02:30.406 358 18179.71 61.09 52716.59 88888.00 2006-12-24 22:02:30.906 358 18179.69 61.33 52716.50 88888.00 2006-12-24 22:02:31.406 358 18179.70 61.40 52716.43 88888.00 2006-12-24 22:02:31.906 358 18179.72 61.45 52716.43 88888.00 2006-12-24 22:02:32.406 358 18179.65 61.46 52716.50 88888.00 2006-12-24 22:02:32.906 358 18179.70 61.51 52716.56 88888.00 2006-12-24 22:02:33.406 358 18179.68 61.53 52716.54 88888.00 2006-12-24 22:02:33.906 358 18179.72 61.53 52716.52 88888.00 2006-12-24 22:02:34.406 358 18179.78 61.53 52716.62 88888.00 2006-12-24 22:02:34.906 358 18179.76 61.57 52716.62 88888.00 2006-12-24 22:02:35.406 358 18179.72 61.50 52716.54 88888.00 2006-12-24 22:02:35.906 358 18179.69 61.54 52716.61 88888.00 2006-12-24 22:02:36.406 358 18179.69 61.63 52716.50 88888.00 2006-12-24 22:02:36.906 358 18179.77 61.69 52716.46 88888.00 2006-12-24 22:02:37.406 358 18179.78 61.71 52716.53 88888.00 2006-12-24 22:02:37.906 358 18179.70 61.76 52716.57 88888.00 2006-12-24 22:02:38.406 358 18179.77 61.65 52716.54 88888.00 2006-12-24 22:02:38.906 358 18179.62 61.63 52716.52 88888.00 2006-12-24 22:02:39.406 358 18179.75 61.65 52716.50 88888.00 2006-12-24 22:02:39.906 358 18179.77 61.70 52716.50 88888.00 2006-12-24 22:02:40.406 358 18179.81 61.76 52716.48 88888.00 2006-12-24 22:02:40.906 358 18179.85 61.76 52716.51 88888.00 2006-12-24 22:02:41.406 358 18179.76 61.76 52716.64 88888.00 2006-12-24 22:02:41.906 358 18179.73 61.79 52716.68 88888.00 2006-12-24 22:02:42.406 358 18179.79 61.83 52716.73 88888.00 2006-12-24 22:02:42.906 358 18179.75 61.87 52716.69 88888.00 2006-12-24 22:02:43.406 358 18179.67 61.83 52716.67 88888.00 2006-12-24 22:02:43.906 358 18179.69 61.87 52716.68 88888.00 2006-12-24 22:02:44.406 358 18179.65 61.84 52716.55 88888.00 2006-12-24 22:02:44.906 358 18179.51 61.78 52716.54 88888.00 2006-12-24 22:02:45.406 358 18179.55 61.80 52716.65 88888.00 2006-12-24 22:02:45.906 358 18179.62 61.75 52716.64 88888.00 2006-12-24 22:02:46.406 358 18179.55 61.85 52716.52 88888.00 2006-12-24 22:02:46.906 358 18179.70 61.88 52716.51 88888.00 2006-12-24 22:02:47.406 358 18179.86 61.85 52716.51 88888.00 2006-12-24 22:02:47.906 358 18179.86 61.81 52716.61 88888.00 2006-12-24 22:02:48.406 358 18179.86 61.87 52716.56 88888.00 2006-12-24 22:02:48.906 358 18179.75 61.85 52716.45 88888.00 2006-12-24 22:02:49.406 358 18179.59 61.86 52716.40 88888.00 2006-12-24 22:02:49.906 358 18179.54 61.80 52716.40 88888.00 2006-12-24 22:02:50.406 358 18179.64 61.81 52716.45 88888.00 2006-12-24 22:02:50.906 358 18179.58 61.74 52716.57 88888.00 2006-12-24 22:02:51.406 358 18179.57 61.71 52716.48 88888.00 2006-12-24 22:02:51.906 358 18179.60 61.63 52716.35 88888.00 2006-12-24 22:02:52.406 358 18179.58 61.61 52716.27 88888.00 2006-12-24 22:02:52.906 358 18179.54 61.56 52716.30 88888.00 2006-12-24 22:02:53.406 358 18179.56 61.50 52716.33 88888.00 2006-12-24 22:02:53.906 358 18179.43 61.45 52716.27 88888.00 2006-12-24 22:02:54.406 358 18179.35 61.39 52716.35 88888.00 2006-12-24 22:02:54.906 358 18179.21 61.29 52716.35 88888.00 2006-12-24 22:02:55.406 358 18179.05 61.22 52716.32 88888.00 2006-12-24 22:02:55.906 358 18179.15 61.23 52716.36 88888.00 2006-12-24 22:02:56.406 358 18179.21 61.34 52716.34 88888.00 2006-12-24 22:02:56.906 358 18179.09 61.37 52716.31 88888.00 2006-12-24 22:02:57.406 358 18179.18 61.36 52716.33 88888.00 2006-12-24 22:02:57.906 358 18179.29 61.38 52716.31 88888.00 2006-12-24 22:02:58.406 358 18179.34 61.28 52716.34 88888.00 2006-12-24 22:02:58.906 358 18179.23 61.24 52716.31 88888.00 2006-12-24 22:02:59.406 358 18179.16 61.03 52716.32 88888.00 2006-12-24 22:02:59.906 358 18179.15 60.96 52716.25 88888.00 2006-12-24 22:03:00.406 358 18179.28 61.07 52716.21 88888.00 2006-12-24 22:03:00.906 358 18179.16 61.08 52716.22 88888.00 2006-12-24 22:03:01.406 358 18179.05 61.05 52716.17 88888.00 2006-12-24 22:03:01.906 358 18179.17 61.02 52716.18 88888.00 2006-12-24 22:03:02.406 358 18179.37 61.05 52716.13 88888.00 2006-12-24 22:03:02.906 358 18179.47 60.96 52716.12 88888.00 2006-12-24 22:03:03.406 358 18179.51 60.97 52716.05 88888.00 2006-12-24 22:03:03.906 358 18179.50 60.92 52715.95 88888.00 2006-12-24 22:03:04.406 358 18179.38 60.83 52716.01 88888.00 2006-12-24 22:03:04.906 358 18179.26 60.88 52715.99 88888.00 2006-12-24 22:03:05.406 358 18179.38 60.90 52716.03 88888.00 2006-12-24 22:03:05.906 358 18179.39 60.64 52715.95 88888.00 2006-12-24 22:03:06.406 358 18179.40 60.58 52715.96 88888.00 2006-12-24 22:03:06.906 358 18179.20 60.70 52716.00 88888.00 2006-12-24 22:03:07.406 358 18179.24 60.71 52715.93 88888.00 2006-12-24 22:03:07.906 358 18179.57 60.74 52715.86 88888.00 2006-12-24 22:03:08.406 358 18179.48 60.73 52715.75 88888.00 2006-12-24 22:03:08.906 358 18179.50 60.74 52715.76 88888.00 2006-12-24 22:03:09.406 358 18179.31 60.69 52715.81 88888.00 2006-12-24 22:03:09.906 358 18179.23 60.74 52715.78 88888.00 2006-12-24 22:03:10.406 358 18179.48 60.79 52715.86 88888.00 2006-12-24 22:03:10.906 358 18179.77 60.86 52715.89 88888.00 2006-12-24 22:03:11.406 358 18179.67 60.84 52715.88 88888.00 2006-12-24 22:03:11.906 358 18179.58 60.90 52715.84 88888.00 2006-12-24 22:03:12.406 358 18179.54 60.90 52715.83 88888.00 2006-12-24 22:03:12.906 358 18179.60 60.95 52715.73 88888.00 2006-12-24 22:03:13.406 358 18179.68 60.98 52715.62 88888.00 2006-12-24 22:03:13.906 358 18179.73 61.02 52715.64 88888.00 2006-12-24 22:03:14.406 358 18179.68 61.10 52715.71 88888.00 2006-12-24 22:03:14.906 358 18179.60 61.11 52715.63 88888.00 2006-12-24 22:03:15.406 358 18179.54 61.23 52715.66 88888.00 2006-12-24 22:03:15.906 358 18179.60 61.26 52715.67 88888.00 2006-12-24 22:03:16.406 358 18179.53 61.26 52715.67 88888.00 2006-12-24 22:03:16.906 358 18179.56 61.30 52715.70 88888.00 2006-12-24 22:03:17.406 358 18179.59 61.38 52715.63 88888.00 2006-12-24 22:03:17.906 358 18179.56 61.40 52715.64 88888.00 2006-12-24 22:03:18.406 358 18179.57 61.40 52715.69 88888.00 2006-12-24 22:03:18.906 358 18179.68 61.38 52715.65 88888.00 2006-12-24 22:03:19.406 358 18179.62 61.37 52715.71 88888.00 2006-12-24 22:03:19.906 358 18179.57 61.38 52715.65 88888.00 2006-12-24 22:03:20.406 358 18179.62 61.41 52715.71 88888.00 2006-12-24 22:03:20.906 358 18179.54 61.43 52715.69 88888.00 2006-12-24 22:03:21.406 358 18179.53 61.53 52715.70 88888.00 2006-12-24 22:03:21.906 358 18179.60 61.62 52715.63 88888.00 2006-12-24 22:03:22.406 358 18179.62 61.62 52715.71 88888.00 2006-12-24 22:03:22.906 358 18179.65 61.59 52715.81 88888.00 2006-12-24 22:03:23.406 358 18179.53 61.61 52715.74 88888.00 2006-12-24 22:03:23.906 358 18179.44 61.56 52715.74 88888.00 2006-12-24 22:03:24.406 358 18179.47 61.59 52715.67 88888.00 2006-12-24 22:03:24.906 358 18179.48 61.56 52715.72 88888.00 2006-12-24 22:03:25.406 358 18179.45 61.50 52715.74 88888.00 2006-12-24 22:03:25.906 358 18179.43 61.50 52715.78 88888.00 2006-12-24 22:03:26.406 358 18179.37 61.50 52715.76 88888.00 2006-12-24 22:03:26.906 358 18179.31 61.57 52715.65 88888.00 2006-12-24 22:03:27.406 358 18179.25 61.59 52715.69 88888.00 2006-12-24 22:03:27.906 358 18179.27 61.56 52715.77 88888.00 2006-12-24 22:03:28.406 358 18179.23 61.56 52715.80 88888.00 2006-12-24 22:03:28.906 358 18179.03 61.53 52715.75 88888.00 2006-12-24 22:03:29.406 358 18179.10 61.49 52715.76 88888.00 2006-12-24 22:03:29.906 358 18179.12 61.48 52715.71 88888.00 2006-12-24 22:03:30.406 358 18179.09 61.41 52715.64 88888.00 2006-12-24 22:03:30.906 358 18179.04 61.26 52715.82 88888.00 2006-12-24 22:03:31.406 358 18179.02 61.18 52715.77 88888.00 2006-12-24 22:03:31.906 358 18179.02 61.16 52715.62 88888.00 2006-12-24 22:03:32.406 358 18179.05 61.23 52715.64 88888.00 2006-12-24 22:03:32.906 358 18178.95 61.18 52715.63 88888.00 2006-12-24 22:03:33.406 358 18178.92 61.11 52715.70 88888.00 2006-12-24 22:03:33.906 358 18178.75 61.06 52715.58 88888.00 2006-12-24 22:03:34.406 358 18178.62 61.05 52715.55 88888.00 2006-12-24 22:03:34.906 358 18178.64 60.97 52715.69 88888.00 2006-12-24 22:03:35.406 358 18178.59 60.94 52715.74 88888.00 2006-12-24 22:03:35.906 358 18178.71 60.84 52715.66 88888.00 2006-12-24 22:03:36.406 358 18178.80 60.71 52715.63 88888.00 2006-12-24 22:03:36.906 358 18178.70 60.64 52715.61 88888.00 2006-12-24 22:03:37.406 358 18178.79 60.61 52715.52 88888.00 2006-12-24 22:03:37.906 358 18178.82 60.65 52715.58 88888.00 2006-12-24 22:03:38.406 358 18178.79 60.57 52715.63 88888.00 2006-12-24 22:03:38.906 358 18178.75 60.52 52715.72 88888.00 2006-12-24 22:03:39.406 358 18178.80 60.54 52715.70 88888.00 2006-12-24 22:03:39.906 358 18178.85 60.61 52715.65 88888.00 2006-12-24 22:03:40.406 358 18178.81 60.59 52715.71 88888.00 2006-12-24 22:03:40.906 358 18178.97 60.55 52715.63 88888.00 2006-12-24 22:03:41.406 358 18178.97 60.61 52715.57 88888.00 2006-12-24 22:03:41.906 358 18178.90 60.56 52715.59 88888.00 2006-12-24 22:03:42.406 358 18178.74 60.50 52715.59 88888.00 2006-12-24 22:03:42.906 358 18178.75 60.55 52715.62 88888.00 2006-12-24 22:03:43.406 358 18178.78 60.57 52715.57 88888.00 2006-12-24 22:03:43.906 358 18178.79 60.56 52715.53 88888.00 2006-12-24 22:03:44.406 358 18178.79 60.46 52715.42 88888.00 2006-12-24 22:03:44.906 358 18178.86 60.42 52715.41 88888.00 2006-12-24 22:03:45.406 358 18178.86 60.50 52715.46 88888.00 2006-12-24 22:03:45.906 358 18178.82 60.42 52715.53 88888.00 2006-12-24 22:03:46.406 358 18178.90 60.33 52715.46 88888.00 2006-12-24 22:03:46.906 358 18178.93 60.41 52715.45 88888.00 2006-12-24 22:03:47.406 358 18178.89 60.47 52715.42 88888.00 2006-12-24 22:03:47.906 358 18178.91 60.59 52715.46 88888.00 2006-12-24 22:03:48.406 358 18178.94 60.59 52715.36 88888.00 2006-12-24 22:03:48.906 358 18178.81 60.54 52715.45 88888.00 2006-12-24 22:03:49.406 358 18178.72 60.50 52715.51 88888.00 2006-12-24 22:03:49.906 358 18178.69 60.46 52715.42 88888.00 2006-12-24 22:03:50.406 358 18178.63 60.52 52715.32 88888.00 2006-12-24 22:03:50.906 358 18178.48 60.49 52715.39 88888.00 2006-12-24 22:03:51.406 358 18178.36 60.49 52715.46 88888.00 2006-12-24 22:03:51.906 358 18178.37 60.58 52715.46 88888.00 2006-12-24 22:03:52.406 358 18178.44 60.63 52715.41 88888.00 2006-12-24 22:03:52.906 358 18178.31 60.63 52715.47 88888.00 2006-12-24 22:03:53.406 358 18178.35 60.69 52715.48 88888.00 2006-12-24 22:03:53.906 358 18178.40 60.80 52715.45 88888.00 2006-12-24 22:03:54.406 358 18178.28 60.96 52715.36 88888.00 2006-12-24 22:03:54.906 358 18178.46 61.03 52715.22 88888.00 2006-12-24 22:03:55.406 358 18178.67 61.01 52715.20 88888.00 2006-12-24 22:03:55.906 358 18178.59 60.91 52715.25 88888.00 2006-12-24 22:03:56.406 358 18178.62 60.81 52715.22 88888.00 2006-12-24 22:03:56.906 358 18178.67 60.90 52715.22 88888.00 2006-12-24 22:03:57.406 358 18178.57 61.00 52715.20 88888.00 2006-12-24 22:03:57.906 358 18178.53 61.02 52715.18 88888.00 2006-12-24 22:03:58.406 358 18178.52 61.00 52715.27 88888.00 2006-12-24 22:03:58.906 358 18178.38 61.07 52715.34 88888.00 2006-12-24 22:03:59.406 358 18178.28 61.12 52715.46 88888.00 2006-12-24 22:03:59.906 358 18178.21 61.10 52715.41 88888.00 2006-12-24 22:04:00.406 358 18178.12 61.10 52715.41 88888.00 2006-12-24 22:04:00.906 358 18178.13 61.14 52715.53 88888.00 2006-12-24 22:04:01.406 358 18178.08 61.17 52715.48 88888.00 2006-12-24 22:04:01.906 358 18178.12 61.23 52715.52 88888.00 2006-12-24 22:04:02.406 358 18178.12 61.30 52715.54 88888.00 2006-12-24 22:04:02.906 358 18178.10 61.33 52715.52 88888.00 2006-12-24 22:04:03.406 358 18178.12 61.38 52715.54 88888.00 2006-12-24 22:04:03.906 358 18178.17 61.37 52715.59 88888.00 2006-12-24 22:04:04.406 358 18178.18 61.40 52715.65 88888.00 2006-12-24 22:04:04.906 358 18178.03 61.36 52715.55 88888.00 2006-12-24 22:04:05.406 358 18178.06 61.26 52715.57 88888.00 2006-12-24 22:04:05.906 358 18178.33 61.18 52715.55 88888.00 2006-12-24 22:04:06.406 358 18178.24 61.28 52715.41 88888.00 2006-12-24 22:04:06.906 358 18178.13 61.29 52715.53 88888.00 2006-12-24 22:04:07.406 358 18178.27 61.29 52715.52 88888.00 2006-12-24 22:04:07.906 358 18178.24 61.24 52715.52 88888.00 2006-12-24 22:04:08.406 358 18178.06 61.29 52715.49 88888.00 2006-12-24 22:04:08.906 358 18178.13 61.28 52715.40 88888.00 2006-12-24 22:04:09.406 358 18178.19 61.29 52715.40 88888.00 2006-12-24 22:04:09.906 358 18178.25 61.24 52715.41 88888.00 2006-12-24 22:04:10.406 358 18178.08 61.20 52715.39 88888.00 2006-12-24 22:04:10.906 358 18178.06 61.11 52715.43 88888.00 2006-12-24 22:04:11.406 358 18177.99 61.12 52715.45 88888.00 2006-12-24 22:04:11.906 358 18178.07 61.24 52715.54 88888.00 2006-12-24 22:04:12.406 358 18178.13 61.25 52715.48 88888.00 2006-12-24 22:04:12.906 358 18178.06 61.24 52715.45 88888.00 2006-12-24 22:04:13.406 358 18178.04 61.12 52715.48 88888.00 2006-12-24 22:04:13.906 358 18177.98 61.13 52715.39 88888.00 2006-12-24 22:04:14.406 358 18178.09 61.14 52715.48 88888.00 2006-12-24 22:04:14.906 358 18178.23 61.05 52715.48 88888.00 2006-12-24 22:04:15.406 358 18178.21 61.07 52715.51 88888.00 2006-12-24 22:04:15.906 358 18178.21 61.00 52715.41 88888.00 2006-12-24 22:04:16.406 358 18178.21 60.91 52715.32 88888.00 2006-12-24 22:04:16.906 358 18178.10 60.89 52715.30 88888.00 2006-12-24 22:04:17.406 358 18178.03 60.97 52715.48 88888.00 2006-12-24 22:04:17.906 358 18177.96 60.94 52715.57 88888.00 2006-12-24 22:04:18.406 358 18177.90 60.89 52715.42 88888.00 2006-12-24 22:04:18.906 358 18177.86 60.91 52715.35 88888.00 2006-12-24 22:04:19.406 358 18178.08 60.97 52715.28 88888.00 2006-12-24 22:04:19.906 358 18178.07 60.92 52715.31 88888.00 2006-12-24 22:04:20.406 358 18177.87 60.94 52715.24 88888.00 2006-12-24 22:04:20.906 358 18177.75 60.90 52715.16 88888.00 2006-12-24 22:04:21.406 358 18177.58 60.81 52715.06 88888.00 2006-12-24 22:04:21.906 358 18177.62 60.76 52715.11 88888.00 2006-12-24 22:04:22.406 358 18177.73 60.80 52715.13 88888.00 2006-12-24 22:04:22.906 358 18177.88 60.81 52715.04 88888.00 2006-12-24 22:04:23.406 358 18177.93 60.83 52714.99 88888.00 2006-12-24 22:04:23.906 358 18177.84 60.87 52714.99 88888.00 2006-12-24 22:04:24.406 358 18177.86 60.94 52715.01 88888.00 2006-12-24 22:04:24.906 358 18178.04 60.95 52715.05 88888.00 2006-12-24 22:04:25.406 358 18178.01 60.88 52715.09 88888.00 2006-12-24 22:04:25.906 358 18177.83 60.91 52715.14 88888.00 2006-12-24 22:04:26.406 358 18177.85 61.01 52715.22 88888.00 2006-12-24 22:04:26.906 358 18177.90 61.04 52715.26 88888.00 2006-12-24 22:04:27.406 358 18177.92 61.04 52715.13 88888.00 2006-12-24 22:04:27.906 358 18177.84 61.03 52715.05 88888.00 2006-12-24 22:04:28.406 358 18177.91 61.01 52715.13 88888.00 2006-12-24 22:04:28.906 358 18177.79 61.08 52715.08 88888.00 2006-12-24 22:04:29.406 358 18177.68 61.22 52715.07 88888.00 2006-12-24 22:04:29.906 358 18177.75 61.21 52715.19 88888.00 2006-12-24 22:04:30.406 358 18177.84 61.23 52715.28 88888.00 2006-12-24 22:04:30.906 358 18177.87 61.28 52715.24 88888.00 2006-12-24 22:04:31.406 358 18177.66 61.19 52715.11 88888.00 2006-12-24 22:04:31.906 358 18177.64 61.21 52715.02 88888.00 2006-12-24 22:04:32.406 358 18177.57 61.25 52715.11 88888.00 2006-12-24 22:04:32.906 358 18177.47 61.32 52715.25 88888.00 2006-12-24 22:04:33.406 358 18177.48 61.39 52715.30 88888.00 2006-12-24 22:04:33.906 358 18177.57 61.38 52715.35 88888.00 2006-12-24 22:04:34.406 358 18177.55 61.03 52715.34 88888.00 2006-12-24 22:04:34.906 358 18177.50 60.90 52715.29 88888.00 2006-12-24 22:04:35.406 358 18177.54 61.00 52715.23 88888.00 2006-12-24 22:04:35.906 358 18177.44 61.11 52715.23 88888.00 2006-12-24 22:04:36.406 358 18177.47 61.30 52715.28 88888.00 2006-12-24 22:04:36.906 358 18177.43 61.50 52715.41 88888.00 2006-12-24 22:04:37.406 358 18177.76 61.52 52715.41 88888.00 2006-12-24 22:04:37.906 358 18177.85 61.49 52715.38 88888.00 2006-12-24 22:04:38.406 358 18177.77 61.42 52715.37 88888.00 2006-12-24 22:04:38.906 358 18177.76 61.43 52715.34 88888.00 2006-12-24 22:04:39.406 358 18177.63 61.46 52715.40 88888.00 2006-12-24 22:04:39.906 358 18177.51 61.46 52715.39 88888.00 2006-12-24 22:04:40.406 358 18177.51 61.44 52715.47 88888.00 2006-12-24 22:04:40.906 358 18177.54 61.50 52715.57 88888.00 2006-12-24 22:04:41.406 358 18177.51 61.47 52715.48 88888.00 2006-12-24 22:04:41.906 358 18177.65 61.39 52715.48 88888.00 2006-12-24 22:04:42.406 358 18177.77 61.34 52715.54 88888.00 2006-12-24 22:04:42.906 358 18177.62 61.33 52715.59 88888.00 2006-12-24 22:04:43.406 358 18177.52 61.37 52715.62 88888.00 2006-12-24 22:04:43.906 358 18177.45 61.36 52715.59 88888.00 2006-12-24 22:04:44.406 358 18177.48 61.37 52715.53 88888.00 2006-12-24 22:04:44.906 358 18177.51 61.24 52715.52 88888.00 2006-12-24 22:04:45.406 358 18177.55 61.18 52715.52 88888.00 2006-12-24 22:04:45.906 358 18177.64 61.16 52715.49 88888.00 2006-12-24 22:04:46.406 358 18177.66 61.09 52715.54 88888.00 2006-12-24 22:04:46.906 358 18177.55 61.08 52715.57 88888.00 2006-12-24 22:04:47.406 358 18177.59 61.06 52715.64 88888.00 2006-12-24 22:04:47.906 358 18177.72 61.18 52715.61 88888.00 2006-12-24 22:04:48.406 358 18177.57 61.10 52715.62 88888.00 2006-12-24 22:04:48.906 358 18177.49 61.10 52715.60 88888.00 2006-12-24 22:04:49.406 358 18177.63 61.18 52715.58 88888.00 2006-12-24 22:04:49.906 358 18177.58 61.08 52715.60 88888.00 2006-12-24 22:04:50.406 358 18177.40 61.10 52715.67 88888.00 2006-12-24 22:04:50.906 358 18177.42 61.10 52715.71 88888.00 2006-12-24 22:04:51.406 358 18177.42 61.00 52715.58 88888.00 2006-12-24 22:04:51.906 358 18177.49 61.04 52715.57 88888.00 2006-12-24 22:04:52.406 358 18177.54 61.03 52715.63 88888.00 2006-12-24 22:04:52.906 358 18177.55 61.01 52715.65 88888.00 2006-12-24 22:04:53.406 358 18177.57 61.01 52715.57 88888.00 2006-12-24 22:04:53.906 358 18177.48 60.94 52715.64 88888.00 2006-12-24 22:04:54.406 358 18177.51 60.86 52715.59 88888.00 2006-12-24 22:04:54.906 358 18177.51 60.87 52715.57 88888.00 2006-12-24 22:04:55.406 358 18177.60 60.90 52715.57 88888.00 2006-12-24 22:04:55.906 358 18177.58 60.83 52715.63 88888.00 2006-12-24 22:04:56.406 358 18177.59 60.71 52715.58 88888.00 2006-12-24 22:04:56.906 358 18177.64 60.78 52715.62 88888.00 2006-12-24 22:04:57.406 358 18177.61 60.79 52715.67 88888.00 2006-12-24 22:04:57.906 358 18177.58 60.85 52715.72 88888.00 2006-12-24 22:04:58.406 358 18177.58 60.77 52715.80 88888.00 2006-12-24 22:04:58.906 358 18177.61 60.70 52715.78 88888.00 2006-12-24 22:04:59.406 358 18177.58 60.76 52715.76 88888.00 2006-12-24 22:04:59.906 358 18177.55 60.56 52715.64 88888.00 2006-12-24 22:05:00.406 358 18177.72 60.67 52715.60 88888.00 2006-12-24 22:05:00.906 358 18177.73 60.84 52715.54 88888.00 2006-12-24 22:05:01.406 358 18177.75 60.88 52715.54 88888.00 2006-12-24 22:05:01.906 358 18177.86 60.82 52715.46 88888.00 2006-12-24 22:05:02.406 358 18177.86 60.85 52715.34 88888.00 2006-12-24 22:05:02.906 358 18177.73 60.87 52715.27 88888.00 2006-12-24 22:05:03.406 358 18177.70 60.72 52715.26 88888.00 2006-12-24 22:05:03.906 358 18177.76 60.67 52715.29 88888.00 2006-12-24 22:05:04.406 358 18177.94 60.71 52715.22 88888.00 2006-12-24 22:05:04.906 358 18177.93 60.86 52715.15 88888.00 2006-12-24 22:05:05.406 358 18177.91 60.88 52715.19 88888.00 2006-12-24 22:05:05.906 358 18177.91 60.88 52715.20 88888.00 2006-12-24 22:05:06.406 358 18177.82 60.89 52715.15 88888.00 2006-12-24 22:05:06.906 358 18177.84 60.95 52715.25 88888.00 2006-12-24 22:05:07.406 358 18177.98 60.90 52715.34 88888.00 2006-12-24 22:05:07.906 358 18177.99 60.87 52715.24 88888.00 2006-12-24 22:05:08.406 358 18178.07 60.84 52715.22 88888.00 2006-12-24 22:05:08.906 358 18178.15 60.88 52715.25 88888.00 2006-12-24 22:05:09.406 358 18178.12 60.91 52715.29 88888.00 2006-12-24 22:05:09.906 358 18178.18 60.96 52715.23 88888.00 2006-12-24 22:05:10.406 358 18178.20 60.88 52715.19 88888.00 2006-12-24 22:05:10.906 358 18178.09 60.91 52715.18 88888.00 2006-12-24 22:05:11.403 358 18178.10 60.91 52715.18 88888.00 2006-12-24 22:05:11.903 358 18178.17 60.87 52715.14 88888.00 2006-12-24 22:05:12.403 358 18178.23 60.72 52715.17 88888.00 2006-12-24 22:05:12.903 358 18178.04 60.62 52715.19 88888.00 2006-12-24 22:05:13.403 358 18178.01 60.58 52715.06 88888.00 2006-12-24 22:05:13.903 358 18178.29 60.53 52715.05 88888.00 2006-12-24 22:05:14.403 358 18178.28 60.63 52715.07 88888.00 2006-12-24 22:05:14.903 358 18178.10 60.61 52715.09 88888.00 2006-12-24 22:05:15.403 358 18178.02 60.63 52715.15 88888.00 2006-12-24 22:05:15.903 358 18177.90 60.72 52715.22 88888.00 2006-12-24 22:05:16.403 358 18177.94 60.70 52715.16 88888.00 2006-12-24 22:05:16.903 358 18178.02 60.65 52715.13 88888.00 2006-12-24 22:05:17.403 358 18178.01 60.56 52715.13 88888.00 2006-12-24 22:05:17.903 358 18178.02 60.50 52715.14 88888.00 2006-12-24 22:05:18.403 358 18178.05 60.67 52715.22 88888.00 2006-12-24 22:05:18.903 358 18178.05 60.56 52715.27 88888.00 2006-12-24 22:05:19.403 358 18178.17 60.46 52715.24 88888.00 2006-12-24 22:05:19.903 358 18178.10 60.49 52715.29 88888.00 2006-12-24 22:05:20.403 358 18178.02 60.44 52715.29 88888.00 2006-12-24 22:05:20.903 358 18178.01 60.37 52715.34 88888.00 2006-12-24 22:05:21.403 358 18177.98 60.32 52715.28 88888.00 2006-12-24 22:05:21.903 358 18178.03 60.29 52715.25 88888.00 2006-12-24 22:05:22.403 358 18178.07 60.32 52715.25 88888.00 2006-12-24 22:05:22.903 358 18178.09 60.35 52715.22 88888.00 2006-12-24 22:05:23.403 358 18177.96 60.39 52715.20 88888.00 2006-12-24 22:05:23.903 358 18177.96 60.31 52715.25 88888.00 2006-12-24 22:05:24.403 358 18178.10 60.34 52715.22 88888.00 2006-12-24 22:05:24.903 358 18178.14 60.31 52715.19 88888.00 2006-12-24 22:05:25.403 358 18178.17 60.33 52715.16 88888.00 2006-12-24 22:05:25.903 358 18178.06 60.37 52715.23 88888.00 2006-12-24 22:05:26.403 358 18178.04 60.32 52715.26 88888.00 2006-12-24 22:05:26.903 358 18178.02 60.26 52715.26 88888.00 2006-12-24 22:05:27.403 358 18178.05 60.36 52715.25 88888.00 2006-12-24 22:05:27.903 358 18177.97 60.32 52715.18 88888.00 2006-12-24 22:05:28.403 358 18177.90 60.30 52715.18 88888.00 2006-12-24 22:05:28.903 358 18177.85 60.34 52715.20 88888.00 2006-12-24 22:05:29.403 358 18177.81 60.34 52715.20 88888.00 2006-12-24 22:05:29.903 358 18177.79 60.39 52715.17 88888.00 2006-12-24 22:05:30.403 358 18177.79 60.26 52715.23 88888.00 2006-12-24 22:05:30.903 358 18177.86 60.26 52715.25 88888.00 2006-12-24 22:05:31.403 358 18177.82 60.22 52715.18 88888.00 2006-12-24 22:05:31.903 358 18177.74 60.34 52715.23 88888.00 2006-12-24 22:05:32.403 358 18177.69 60.36 52715.22 88888.00 2006-12-24 22:05:32.903 358 18177.84 60.33 52715.15 88888.00 2006-12-24 22:05:33.403 358 18177.73 60.24 52715.18 88888.00 2006-12-24 22:05:33.903 358 18177.75 60.28 52715.31 88888.00 2006-12-24 22:05:34.403 358 18177.63 60.28 52715.31 88888.00 2006-12-24 22:05:34.903 358 18177.44 60.22 52715.20 88888.00 2006-12-24 22:05:35.403 358 18177.43 60.17 52715.20 88888.00 2006-12-24 22:05:35.903 358 18177.49 60.20 52715.20 88888.00 2006-12-24 22:05:36.403 358 18177.62 60.23 52715.11 88888.00 2006-12-24 22:05:36.903 358 18177.64 60.20 52715.11 88888.00 2006-12-24 22:05:37.403 358 18177.73 60.30 52715.25 88888.00 2006-12-24 22:05:37.903 358 18177.69 60.44 52715.25 88888.00 2006-12-24 22:05:38.403 358 18177.65 60.42 52715.14 88888.00 2006-12-24 22:05:38.903 358 18177.75 60.35 52715.17 88888.00 2006-12-24 22:05:39.403 358 18177.85 60.44 52715.13 88888.00 2006-12-24 22:05:39.903 358 18177.83 60.47 52715.18 88888.00 2006-12-24 22:05:40.403 358 18177.74 60.41 52715.20 88888.00 2006-12-24 22:05:40.903 358 18177.69 60.42 52715.04 88888.00 2006-12-24 22:05:41.403 358 18177.69 60.41 52714.97 88888.00 2006-12-24 22:05:41.903 358 18177.59 60.33 52715.08 88888.00 2006-12-24 22:05:42.403 358 18177.61 60.40 52715.20 88888.00 2006-12-24 22:05:42.903 358 18177.81 60.45 52715.30 88888.00 2006-12-24 22:05:43.403 358 18177.81 60.51 52715.29 88888.00 2006-12-24 22:05:43.903 358 18177.73 60.51 52715.20 88888.00 2006-12-24 22:05:44.403 358 18177.63 60.49 52715.16 88888.00 2006-12-24 22:05:44.903 358 18177.69 60.46 52715.14 88888.00 2006-12-24 22:05:45.403 358 18177.74 60.43 52715.17 88888.00 2006-12-24 22:05:45.903 358 18177.79 60.43 52715.23 88888.00 2006-12-24 22:05:46.403 358 18177.76 60.41 52715.37 88888.00 2006-12-24 22:05:46.903 358 18177.69 60.37 52715.35 88888.00 2006-12-24 22:05:47.403 358 18177.57 60.35 52715.29 88888.00 2006-12-24 22:05:47.903 358 18177.66 60.35 52715.30 88888.00 2006-12-24 22:05:48.403 358 18177.91 60.24 52715.17 88888.00 2006-12-24 22:05:48.903 358 18177.95 60.29 52715.28 88888.00 2006-12-24 22:05:49.403 358 18177.92 60.18 52715.34 88888.00 2006-12-24 22:05:49.903 358 18177.81 60.19 52715.34 88888.00 2006-12-24 22:05:50.403 358 18177.72 60.20 52715.29 88888.00 2006-12-24 22:05:50.903 358 18177.59 60.25 52715.22 88888.00 2006-12-24 22:05:51.403 358 18177.64 60.18 52715.27 88888.00 2006-12-24 22:05:51.903 358 18177.48 60.08 52715.26 88888.00 2006-12-24 22:05:52.403 358 18177.32 60.10 52715.27 88888.00 2006-12-24 22:05:52.903 358 18177.33 60.15 52715.23 88888.00 2006-12-24 22:05:53.403 358 18177.44 60.11 52715.26 88888.00 2006-12-24 22:05:53.903 358 18177.36 60.01 52715.32 88888.00 2006-12-24 22:05:54.403 358 18177.40 60.01 52715.13 88888.00 2006-12-24 22:05:54.903 358 18177.64 60.03 52714.97 88888.00 2006-12-24 22:05:55.403 358 18177.66 60.00 52714.97 88888.00 2006-12-24 22:05:55.903 358 18177.80 59.96 52715.00 88888.00 2006-12-24 22:05:56.403 358 18177.77 59.94 52715.22 88888.00 2006-12-24 22:05:56.903 358 18177.73 59.98 52715.29 88888.00 2006-12-24 22:05:57.403 358 18177.70 59.96 52715.24 88888.00 2006-12-24 22:05:57.903 358 18177.71 59.92 52715.18 88888.00 2006-12-24 22:05:58.403 358 18177.83 59.99 52715.23 88888.00 2006-12-24 22:05:58.903 358 18177.80 59.96 52715.27 88888.00 2006-12-24 22:05:59.403 358 18177.76 59.99 52715.18 88888.00 2006-12-24 22:05:59.903 358 18177.84 59.97 52715.25 88888.00 2006-12-24 22:06:00.403 358 18177.82 59.91 52715.22 88888.00 2006-12-24 22:06:00.903 358 18177.75 59.86 52715.12 88888.00 2006-12-24 22:06:01.403 358 18177.73 59.86 52715.07 88888.00 2006-12-24 22:06:01.903 358 18177.58 59.86 52715.09 88888.00 2006-12-24 22:06:02.403 358 18177.52 59.86 52715.18 88888.00 2006-12-24 22:06:02.903 358 18177.55 59.89 52715.20 88888.00 2006-12-24 22:06:03.403 358 18177.69 60.03 52715.24 88888.00 2006-12-24 22:06:03.903 358 18177.72 59.99 52715.27 88888.00 2006-12-24 22:06:04.403 358 18177.70 59.89 52715.23 88888.00 2006-12-24 22:06:04.903 358 18177.76 60.00 52715.14 88888.00 2006-12-24 22:06:05.403 358 18177.84 60.03 52715.09 88888.00 2006-12-24 22:06:05.903 358 18177.80 60.00 52715.14 88888.00 2006-12-24 22:06:06.403 358 18177.69 60.07 52715.20 88888.00 2006-12-24 22:06:06.903 358 18177.68 60.07 52715.28 88888.00 2006-12-24 22:06:07.403 358 18177.75 60.09 52715.22 88888.00 2006-12-24 22:06:07.903 358 18177.66 60.09 52715.20 88888.00 2006-12-24 22:06:08.403 358 18177.68 60.03 52715.20 88888.00 2006-12-24 22:06:08.903 358 18177.66 60.04 52715.18 88888.00 2006-12-24 22:06:09.403 358 18177.68 60.05 52715.05 88888.00 2006-12-24 22:06:09.903 358 18177.73 60.04 52715.07 88888.00 2006-12-24 22:06:10.403 358 18177.73 59.99 52715.18 88888.00 2006-12-24 22:06:10.903 358 18177.61 59.95 52715.26 88888.00 2006-12-24 22:06:11.403 358 18177.64 60.00 52715.26 88888.00 2006-12-24 22:06:11.903 358 18177.64 60.01 52715.22 88888.00 2006-12-24 22:06:12.403 358 18177.61 60.04 52715.14 88888.00 2006-12-24 22:06:12.903 358 18177.63 59.96 52715.15 88888.00 2006-12-24 22:06:13.403 358 18177.58 59.99 52715.11 88888.00 2006-12-24 22:06:13.903 358 18177.58 60.02 52715.13 88888.00 2006-12-24 22:06:14.403 358 18177.60 59.85 52715.12 88888.00 2006-12-24 22:06:14.903 358 18177.54 59.91 52715.15 88888.00 2006-12-24 22:06:15.403 358 18177.68 59.92 52715.12 88888.00 2006-12-24 22:06:15.903 358 18177.61 59.89 52715.19 88888.00 2006-12-24 22:06:16.403 358 18177.58 59.91 52715.22 88888.00 2006-12-24 22:06:16.903 358 18177.59 59.89 52715.25 88888.00 2006-12-24 22:06:17.403 358 18177.53 59.82 52715.31 88888.00 2006-12-24 22:06:17.903 358 18177.39 59.84 52715.39 88888.00 2006-12-24 22:06:18.403 358 18177.28 59.82 52715.40 88888.00 2006-12-24 22:06:18.903 358 18177.23 59.90 52715.38 88888.00 2006-12-24 22:06:19.403 358 18177.30 59.81 52715.45 88888.00 2006-12-24 22:06:19.903 358 18177.37 59.72 52715.60 88888.00 2006-12-24 22:06:20.403 358 18177.31 59.73 52715.51 88888.00 2006-12-24 22:06:20.903 358 18177.27 59.72 52715.43 88888.00 2006-12-24 22:06:21.403 358 18177.21 59.64 52715.39 88888.00 2006-12-24 22:06:21.903 358 18177.20 59.64 52715.41 88888.00 2006-12-24 22:06:22.403 358 18177.17 59.64 52715.38 88888.00 2006-12-24 22:06:22.903 358 18177.19 59.64 52715.35 88888.00 2006-12-24 22:06:23.403 358 18177.30 59.52 52715.30 88888.00 2006-12-24 22:06:23.903 358 18177.27 59.52 52715.25 88888.00 2006-12-24 22:06:24.403 358 18177.18 59.49 52715.27 88888.00 2006-12-24 22:06:24.903 358 18177.20 59.46 52715.23 88888.00 2006-12-24 22:06:25.403 358 18177.18 59.41 52715.15 88888.00 2006-12-24 22:06:25.903 358 18177.15 59.40 52715.13 88888.00 2006-12-24 22:06:26.403 358 18177.14 59.36 52715.13 88888.00 2006-12-24 22:06:26.903 358 18177.12 59.28 52715.09 88888.00 2006-12-24 22:06:27.403 358 18177.08 59.23 52715.13 88888.00 2006-12-24 22:06:27.903 358 18177.00 59.22 52715.11 88888.00 2006-12-24 22:06:28.403 358 18177.07 59.18 52715.16 88888.00 2006-12-24 22:06:28.903 358 18177.05 59.20 52715.26 88888.00 2006-12-24 22:06:29.403 358 18177.04 59.21 52715.23 88888.00 2006-12-24 22:06:29.903 358 18177.07 59.22 52715.28 88888.00 2006-12-24 22:06:30.403 358 18177.15 59.17 52715.19 88888.00 2006-12-24 22:06:30.903 358 18177.21 59.08 52715.23 88888.00 2006-12-24 22:06:31.403 358 18177.20 59.07 52715.34 88888.00 2006-12-24 22:06:31.903 358 18177.11 59.11 52715.41 88888.00 2006-12-24 22:06:32.403 358 18177.09 59.09 52715.20 88888.00 2006-12-24 22:06:32.903 358 18177.03 59.08 52715.11 88888.00 2006-12-24 22:06:33.403 358 18176.94 59.00 52714.96 88888.00 2006-12-24 22:06:33.903 358 18176.96 58.71 52714.94 88888.00 2006-12-24 22:06:34.403 358 18176.85 58.68 52714.89 88888.00 2006-12-24 22:06:34.903 358 18176.92 58.94 52714.81 88888.00 2006-12-24 22:06:35.403 358 18176.93 59.07 52714.78 88888.00 2006-12-24 22:06:35.903 358 18176.95 59.06 52714.87 88888.00 2006-12-24 22:06:36.403 358 18176.99 59.05 52714.80 88888.00 2006-12-24 22:06:36.903 358 18177.09 59.03 52714.69 88888.00 2006-12-24 22:06:37.403 358 18177.03 59.01 52714.76 88888.00 2006-12-24 22:06:37.903 358 18177.04 59.00 52714.79 88888.00 2006-12-24 22:06:38.403 358 18177.00 59.03 52714.80 88888.00 2006-12-24 22:06:38.903 358 18177.01 59.05 52714.83 88888.00 2006-12-24 22:06:39.403 358 18177.01 59.05 52714.72 88888.00 2006-12-24 22:06:39.903 358 18177.07 59.08 52714.72 88888.00 2006-12-24 22:06:40.403 358 18177.21 59.15 52714.80 88888.00 2006-12-24 22:06:40.903 358 18177.18 59.18 52714.76 88888.00 2006-12-24 22:06:41.403 358 18177.27 59.15 52714.69 88888.00 2006-12-24 22:06:41.903 358 18177.33 59.17 52714.57 88888.00 2006-12-24 22:06:42.403 358 18177.48 59.12 52714.50 88888.00 2006-12-24 22:06:42.903 358 18177.51 59.08 52714.44 88888.00 2006-12-24 22:06:43.403 358 18177.39 59.16 52714.48 88888.00 2006-12-24 22:06:43.903 358 18177.40 59.24 52714.43 88888.00 2006-12-24 22:06:44.403 358 18177.41 59.26 52714.42 88888.00 2006-12-24 22:06:44.903 358 18177.29 59.21 52714.60 88888.00 2006-12-24 22:06:45.403 358 18177.31 59.13 52714.54 88888.00 2006-12-24 22:06:45.903 358 18177.39 59.15 52714.51 88888.00 2006-12-24 22:06:46.403 358 18177.38 59.13 52714.55 88888.00 2006-12-24 22:06:46.903 358 18177.37 59.14 52714.61 88888.00 2006-12-24 22:06:47.403 358 18177.48 59.18 52714.60 88888.00 2006-12-24 22:06:47.903 358 18177.50 59.19 52714.69 88888.00 2006-12-24 22:06:48.403 358 18177.58 59.28 52714.70 88888.00 2006-12-24 22:06:48.903 358 18177.47 59.30 52714.74 88888.00 2006-12-24 22:06:49.403 358 18177.54 59.25 52714.85 88888.00 2006-12-24 22:06:49.903 358 18177.60 59.26 52714.77 88888.00 2006-12-24 22:06:50.403 358 18177.65 59.35 52714.71 88888.00 2006-12-24 22:06:50.903 358 18177.73 59.37 52714.70 88888.00 2006-12-24 22:06:51.403 358 18177.63 59.38 52714.81 88888.00 2006-12-24 22:06:51.903 358 18177.62 59.37 52714.71 88888.00 2006-12-24 22:06:52.403 358 18177.65 59.43 52714.82 88888.00 2006-12-24 22:06:52.903 358 18177.76 59.50 52714.84 88888.00 2006-12-24 22:06:53.403 358 18177.81 59.50 52714.80 88888.00 2006-12-24 22:06:53.903 358 18177.69 59.46 52714.69 88888.00 2006-12-24 22:06:54.403 358 18177.70 59.37 52714.70 88888.00 2006-12-24 22:06:54.903 358 18177.79 59.41 52714.70 88888.00 2006-12-24 22:06:55.403 358 18177.73 59.52 52714.77 88888.00 2006-12-24 22:06:55.903 358 18177.83 59.50 52714.70 88888.00 2006-12-24 22:06:56.403 358 18177.79 59.52 52714.60 88888.00 2006-12-24 22:06:56.903 358 18177.64 59.56 52714.57 88888.00 2006-12-24 22:06:57.403 358 18177.60 59.50 52714.55 88888.00 2006-12-24 22:06:57.903 358 18177.66 59.45 52714.66 88888.00 2006-12-24 22:06:58.403 358 18177.76 59.46 52714.67 88888.00 2006-12-24 22:06:58.903 358 18177.62 59.51 52714.76 88888.00 2006-12-24 22:06:59.403 358 18177.58 59.48 52714.79 88888.00 2006-12-24 22:06:59.903 358 18177.66 59.42 52714.78 88888.00 2006-12-24 22:07:00.403 358 18177.90 59.40 52714.66 88888.00 2006-12-24 22:07:00.903 358 18177.99 59.44 52714.62 88888.00 2006-12-24 22:07:01.403 358 18177.92 59.44 52714.66 88888.00 2006-12-24 22:07:01.903 358 18177.96 59.39 52714.65 88888.00 2006-12-24 22:07:02.403 358 18178.06 59.41 52714.59 88888.00 2006-12-24 22:07:02.903 358 18178.02 59.44 52714.58 88888.00 2006-12-24 22:07:03.403 358 18177.97 59.41 52714.71 88888.00 2006-12-24 22:07:03.903 358 18177.88 59.40 52714.64 88888.00 2006-12-24 22:07:04.403 358 18177.87 59.38 52714.64 88888.00 2006-12-24 22:07:04.903 358 18177.76 59.41 52714.68 88888.00 2006-12-24 22:07:05.403 358 18177.79 59.47 52714.59 88888.00 2006-12-24 22:07:05.903 358 18177.84 59.34 52714.59 88888.00 2006-12-24 22:07:06.403 358 18177.86 59.22 52714.49 88888.00 2006-12-24 22:07:06.903 358 18177.88 59.31 52714.49 88888.00 2006-12-24 22:07:07.403 358 18177.87 59.40 52714.55 88888.00 2006-12-24 22:07:07.903 358 18177.81 59.36 52714.60 88888.00 2006-12-24 22:07:08.403 358 18177.83 59.31 52714.65 88888.00 2006-12-24 22:07:08.903 358 18177.91 59.21 52714.59 88888.00 2006-12-24 22:07:09.403 358 18177.86 59.15 52714.61 88888.00 2006-12-24 22:07:09.903 358 18177.82 59.12 52714.66 88888.00 2006-12-24 22:07:10.403 358 18177.77 59.17 52714.66 88888.00 2006-12-24 22:07:10.903 358 18177.81 59.14 52714.56 88888.00 2006-12-24 22:07:11.403 358 18177.81 59.09 52714.55 88888.00 2006-12-24 22:07:11.903 358 18177.66 59.05 52714.64 88888.00 2006-12-24 22:07:12.403 358 18177.70 59.05 52714.59 88888.00 2006-12-24 22:07:12.903 358 18177.71 59.06 52714.72 88888.00 2006-12-24 22:07:13.403 358 18177.68 58.91 52714.76 88888.00 2006-12-24 22:07:13.903 358 18177.64 58.86 52714.62 88888.00 2006-12-24 22:07:14.403 358 18177.54 58.83 52714.70 88888.00 2006-12-24 22:07:14.903 358 18177.51 58.80 52714.77 88888.00 2006-12-24 22:07:15.403 358 18177.57 58.83 52714.74 88888.00 2006-12-24 22:07:15.903 358 18177.55 58.83 52714.57 88888.00 2006-12-24 22:07:16.403 358 18177.70 58.84 52714.51 88888.00 2006-12-24 22:07:16.903 358 18177.64 58.82 52714.54 88888.00 2006-12-24 22:07:17.403 358 18177.60 58.73 52714.59 88888.00 2006-12-24 22:07:17.903 358 18177.62 58.64 52714.71 88888.00 2006-12-24 22:07:18.403 358 18177.73 58.67 52714.65 88888.00 2006-12-24 22:07:18.903 358 18177.69 58.74 52714.61 88888.00 2006-12-24 22:07:19.403 358 18177.63 58.73 52714.64 88888.00 2006-12-24 22:07:19.903 358 18177.70 58.73 52714.58 88888.00 2006-12-24 22:07:20.403 358 18177.72 58.74 52714.51 88888.00 2006-12-24 22:07:20.903 358 18177.74 58.80 52714.50 88888.00 2006-12-24 22:07:21.403 358 18177.82 58.85 52714.62 88888.00 2006-12-24 22:07:21.903 358 18177.81 58.85 52714.61 88888.00 2006-12-24 22:07:22.403 358 18177.81 58.83 52714.51 88888.00 2006-12-24 22:07:22.903 358 18177.79 58.79 52714.54 88888.00 2006-12-24 22:07:23.403 358 18177.73 58.74 52714.62 88888.00 2006-12-24 22:07:23.903 358 18177.86 58.79 52714.62 88888.00 2006-12-24 22:07:24.403 358 18177.99 58.86 52714.66 88888.00 2006-12-24 22:07:24.903 358 18177.95 58.86 52714.62 88888.00 2006-12-24 22:07:25.403 358 18177.93 58.90 52714.62 88888.00 2006-12-24 22:07:25.903 358 18177.83 58.90 52714.61 88888.00 2006-12-24 22:07:26.403 358 18177.75 58.89 52714.53 88888.00 2006-12-24 22:07:26.903 358 18177.84 58.83 52714.46 88888.00 2006-12-24 22:07:27.403 358 18177.90 58.78 52714.41 88888.00 2006-12-24 22:07:27.903 358 18177.98 58.86 52714.43 88888.00 2006-12-24 22:07:28.403 358 18177.94 58.90 52714.55 88888.00 2006-12-24 22:07:28.903 358 18177.95 58.86 52714.54 88888.00 2006-12-24 22:07:29.403 358 18177.93 58.88 52714.54 88888.00 2006-12-24 22:07:29.903 358 18177.98 58.91 52714.65 88888.00 2006-12-24 22:07:30.403 358 18177.91 58.95 52714.64 88888.00 2006-12-24 22:07:30.903 358 18177.92 59.00 52714.59 88888.00 2006-12-24 22:07:31.403 358 18178.03 59.08 52714.54 88888.00 2006-12-24 22:07:31.903 358 18178.09 59.10 52714.59 88888.00 2006-12-24 22:07:32.403 358 18178.13 59.12 52714.58 88888.00 2006-12-24 22:07:32.903 358 18178.12 59.17 52714.54 88888.00 2006-12-24 22:07:33.403 358 18178.18 59.18 52714.61 88888.00 2006-12-24 22:07:33.903 358 18178.12 59.20 52714.61 88888.00 2006-12-24 22:07:34.403 358 18178.20 59.20 52714.67 88888.00 2006-12-24 22:07:34.903 358 18178.31 59.26 52714.59 88888.00 2006-12-24 22:07:35.403 358 18178.34 59.20 52714.67 88888.00 2006-12-24 22:07:35.903 358 18178.25 59.21 52714.79 88888.00 2006-12-24 22:07:36.403 358 18178.27 59.23 52714.66 88888.00 2006-12-24 22:07:36.903 358 18178.33 59.22 52714.64 88888.00 2006-12-24 22:07:37.403 358 18178.40 59.29 52714.73 88888.00 2006-12-24 22:07:37.903 358 18178.44 59.31 52714.55 88888.00 2006-12-24 22:07:38.403 358 18178.50 59.33 52714.62 88888.00 2006-12-24 22:07:38.903 358 18178.47 59.35 52714.74 88888.00 2006-12-24 22:07:39.403 358 18178.44 59.35 52714.71 88888.00 2006-12-24 22:07:39.903 358 18178.63 59.41 52714.65 88888.00 2006-12-24 22:07:40.403 358 18178.56 59.45 52714.58 88888.00 2006-12-24 22:07:40.903 358 18178.61 59.43 52714.65 88888.00 2006-12-24 22:07:41.403 358 18178.59 59.45 52714.66 88888.00 2006-12-24 22:07:41.903 358 18178.63 59.47 52714.61 88888.00 2006-12-24 22:07:42.403 358 18178.49 59.37 52714.54 88888.00 2006-12-24 22:07:42.903 358 18178.57 59.42 52714.61 88888.00 2006-12-24 22:07:43.403 358 18178.69 59.47 52714.65 88888.00 2006-12-24 22:07:43.903 358 18178.56 59.47 52714.72 88888.00 2006-12-24 22:07:44.403 358 18178.56 59.53 52714.79 88888.00 2006-12-24 22:07:44.903 358 18178.53 59.49 52714.78 88888.00 2006-12-24 22:07:45.403 358 18178.57 59.47 52714.85 88888.00 2006-12-24 22:07:45.903 358 18178.63 59.49 52714.88 88888.00 2006-12-24 22:07:46.403 358 18178.60 59.50 52714.79 88888.00 2006-12-24 22:07:46.903 358 18178.62 59.53 52714.76 88888.00 2006-12-24 22:07:47.403 358 18178.62 59.54 52714.84 88888.00 2006-12-24 22:07:47.903 358 18178.71 59.49 52714.82 88888.00 2006-12-24 22:07:48.403 358 18178.68 59.44 52714.80 88888.00 2006-12-24 22:07:48.903 358 18178.72 59.54 52714.76 88888.00 2006-12-24 22:07:49.403 358 18178.66 59.58 52714.70 88888.00 2006-12-24 22:07:49.903 358 18178.57 59.65 52714.76 88888.00 2006-12-24 22:07:50.403 358 18178.53 59.64 52714.87 88888.00 2006-12-24 22:07:50.903 358 18178.62 59.62 52714.90 88888.00 2006-12-24 22:07:51.403 358 18178.74 59.57 52714.95 88888.00 2006-12-24 22:07:51.903 358 18178.69 59.54 52714.93 88888.00 2006-12-24 22:07:52.403 358 18178.70 59.52 52714.96 88888.00 2006-12-24 22:07:52.903 358 18178.70 59.47 52714.91 88888.00 2006-12-24 22:07:53.403 358 18178.60 59.53 52714.80 88888.00 2006-12-24 22:07:53.903 358 18178.62 59.64 52714.76 88888.00 2006-12-24 22:07:54.403 358 18178.59 59.65 52714.84 88888.00 2006-12-24 22:07:54.903 358 18178.63 59.67 52714.90 88888.00 2006-12-24 22:07:55.403 358 18178.50 59.63 52714.95 88888.00 2006-12-24 22:07:55.903 358 18178.51 59.61 52714.85 88888.00 2006-12-24 22:07:56.403 358 18178.51 59.58 52714.90 88888.00 2006-12-24 22:07:56.903 358 18178.62 59.52 52715.03 88888.00 2006-12-24 22:07:57.403 358 18178.61 59.54 52715.04 88888.00 2006-12-24 22:07:57.903 358 18178.69 59.56 52714.96 88888.00 2006-12-24 22:07:58.403 358 18178.67 59.53 52714.90 88888.00 2006-12-24 22:07:58.903 358 18178.70 59.44 52714.83 88888.00 2006-12-24 22:07:59.403 358 18178.81 59.39 52714.85 88888.00 2006-12-24 22:07:59.903 358 18178.82 59.37 52714.89 88888.00 2006-12-24 22:08:00.403 358 18178.72 59.40 52715.01 88888.00 2006-12-24 22:08:00.903 358 18178.72 59.41 52715.08 88888.00 2006-12-24 22:08:01.403 358 18178.71 59.40 52714.93 88888.00 2006-12-24 22:08:01.903 358 18178.67 59.51 52714.87 88888.00 2006-12-24 22:08:02.403 358 18178.66 59.54 52714.83 88888.00 2006-12-24 22:08:02.903 358 18178.74 59.48 52714.81 88888.00 2006-12-24 22:08:03.403 358 18178.78 59.49 52714.89 88888.00 2006-12-24 22:08:03.903 358 18178.91 59.48 52714.83 88888.00 2006-12-24 22:08:04.403 358 18178.90 59.46 52714.76 88888.00 2006-12-24 22:08:04.903 358 18178.95 59.41 52714.81 88888.00 2006-12-24 22:08:05.403 358 18178.90 59.40 52714.83 88888.00 2006-12-24 22:08:05.903 358 18178.90 59.35 52714.73 88888.00 2006-12-24 22:08:06.403 358 18178.96 59.25 52714.76 88888.00 2006-12-24 22:08:06.903 358 18179.07 59.29 52714.70 88888.00 2006-12-24 22:08:07.403 358 18178.95 59.41 52714.65 88888.00 2006-12-24 22:08:07.903 358 18178.92 59.40 52714.80 88888.00 2006-12-24 22:08:08.403 358 18179.01 59.28 52714.88 88888.00 2006-12-24 22:08:08.903 358 18179.09 59.37 52714.93 88888.00 2006-12-24 22:08:09.403 358 18179.10 59.38 52714.82 88888.00 2006-12-24 22:08:09.903 358 18179.18 59.38 52714.78 88888.00 2006-12-24 22:08:10.403 358 18179.11 59.36 52714.72 88888.00 2006-12-24 22:08:10.903 358 18179.11 59.14 52714.83 88888.00 2006-12-24 22:08:11.403 358 18179.22 59.19 52714.85 88888.00 2006-12-24 22:08:11.903 358 18179.29 59.40 52714.69 88888.00 2006-12-24 22:08:12.403 358 18179.15 59.41 52714.64 88888.00 2006-12-24 22:08:12.903 358 18179.22 59.46 52714.69 88888.00 2006-12-24 22:08:13.403 358 18179.24 59.47 52714.77 88888.00 2006-12-24 22:08:13.903 358 18179.21 59.47 52714.79 88888.00 2006-12-24 22:08:14.403 358 18179.22 59.46 52714.90 88888.00 2006-12-24 22:08:14.903 358 18179.21 59.53 52714.93 88888.00 2006-12-24 22:08:15.403 358 18179.20 59.54 52714.84 88888.00 2006-12-24 22:08:15.903 358 18179.04 59.59 52714.87 88888.00 2006-12-24 22:08:16.403 358 18179.04 59.64 52714.95 88888.00 2006-12-24 22:08:16.903 358 18179.02 59.57 52715.03 88888.00 2006-12-24 22:08:17.403 358 18179.07 59.52 52715.05 88888.00 2006-12-24 22:08:17.903 358 18179.07 59.52 52714.96 88888.00 2006-12-24 22:08:18.403 358 18178.90 59.56 52715.03 88888.00 2006-12-24 22:08:18.903 358 18178.91 59.50 52715.09 88888.00 2006-12-24 22:08:19.403 358 18179.05 59.47 52715.11 88888.00 2006-12-24 22:08:19.903 358 18178.96 59.39 52715.13 88888.00 2006-12-24 22:08:20.403 358 18179.06 59.42 52715.07 88888.00 2006-12-24 22:08:20.903 358 18179.09 59.48 52715.06 88888.00 2006-12-24 22:08:21.403 358 18179.20 59.42 52715.07 88888.00 2006-12-24 22:08:21.903 358 18179.18 59.41 52715.09 88888.00 2006-12-24 22:08:22.403 358 18179.28 59.44 52715.07 88888.00 2006-12-24 22:08:22.903 358 18179.23 59.50 52715.04 88888.00 2006-12-24 22:08:23.403 358 18179.20 59.53 52715.13 88888.00 2006-12-24 22:08:23.903 358 18179.13 59.63 52715.12 88888.00 2006-12-24 22:08:24.403 358 18179.10 59.57 52715.25 88888.00 2006-12-24 22:08:24.903 358 18179.23 59.47 52715.29 88888.00 2006-12-24 22:08:25.403 358 18179.18 59.53 52715.35 88888.00 2006-12-24 22:08:25.903 358 18179.14 59.64 52715.30 88888.00 2006-12-24 22:08:26.403 358 18179.04 59.69 52715.37 88888.00 2006-12-24 22:08:26.903 358 18179.06 59.58 52715.36 88888.00 2006-12-24 22:08:27.403 358 18179.16 59.51 52715.36 88888.00 2006-12-24 22:08:27.903 358 18179.24 59.63 52715.32 88888.00 2006-12-24 22:08:28.403 358 18179.24 59.64 52715.24 88888.00 2006-12-24 22:08:28.903 358 18179.04 59.56 52715.32 88888.00 2006-12-24 22:08:29.403 358 18178.91 59.58 52715.23 88888.00 2006-12-24 22:08:29.903 358 18178.80 59.64 52715.19 88888.00 2006-12-24 22:08:30.403 358 18178.75 59.67 52715.12 88888.00 2006-12-24 22:08:30.903 358 18178.79 59.71 52715.30 88888.00 2006-12-24 22:08:31.403 358 18178.81 59.72 52715.35 88888.00 2006-12-24 22:08:31.903 358 18179.05 59.73 52715.31 88888.00 2006-12-24 22:08:32.403 358 18179.11 59.68 52715.30 88888.00 2006-12-24 22:08:32.903 358 18179.15 59.72 52715.36 88888.00 2006-12-24 22:08:33.403 358 18179.04 59.70 52715.30 88888.00 2006-12-24 22:08:33.903 358 18178.99 59.70 52715.27 88888.00 2006-12-24 22:08:34.403 358 18178.94 59.61 52715.31 88888.00 2006-12-24 22:08:34.903 358 18178.96 59.61 52715.35 88888.00 2006-12-24 22:08:35.403 358 18178.97 59.67 52715.37 88888.00 2006-12-24 22:08:35.903 358 18179.01 59.68 52715.36 88888.00 2006-12-24 22:08:36.403 358 18178.95 59.63 52715.32 88888.00 2006-12-24 22:08:36.903 358 18179.00 59.66 52715.23 88888.00 2006-12-24 22:08:37.403 358 18178.81 59.68 52715.19 88888.00 2006-12-24 22:08:37.903 358 18178.68 59.70 52715.24 88888.00 2006-12-24 22:08:38.403 358 18178.61 59.73 52715.22 88888.00 2006-12-24 22:08:38.903 358 18178.53 59.71 52715.15 88888.00 2006-12-24 22:08:39.403 358 18178.56 59.78 52715.19 88888.00 2006-12-24 22:08:39.903 358 18178.71 59.69 52715.18 88888.00 2006-12-24 22:08:40.403 358 18178.88 59.70 52715.22 88888.00 2006-12-24 22:08:40.903 358 18178.96 59.72 52715.30 88888.00 2006-12-24 22:08:41.403 358 18178.97 59.70 52715.40 88888.00 2006-12-24 22:08:41.903 358 18178.91 59.69 52715.46 88888.00 2006-12-24 22:08:42.403 358 18178.83 59.70 52715.39 88888.00 2006-12-24 22:08:42.903 358 18178.86 59.69 52715.37 88888.00 2006-12-24 22:08:43.403 358 18178.86 59.70 52715.37 88888.00 2006-12-24 22:08:43.903 358 18178.95 59.73 52715.39 88888.00 2006-12-24 22:08:44.403 358 18178.91 59.71 52715.36 88888.00 2006-12-24 22:08:44.903 358 18178.59 59.70 52715.34 88888.00 2006-12-24 22:08:45.403 358 18178.55 59.67 52715.39 88888.00 2006-12-24 22:08:45.903 358 18178.60 59.63 52715.26 88888.00 2006-12-24 22:08:46.403 358 18178.60 59.64 52715.23 88888.00 2006-12-24 22:08:46.903 358 18178.74 59.57 52715.31 88888.00 2006-12-24 22:08:47.403 358 18178.68 59.56 52715.31 88888.00 2006-12-24 22:08:47.903 358 18178.63 59.55 52715.29 88888.00 2006-12-24 22:08:48.403 358 18178.63 59.55 52715.25 88888.00 2006-12-24 22:08:48.903 358 18178.61 59.51 52715.14 88888.00 2006-12-24 22:08:49.403 358 18178.72 59.48 52715.18 88888.00 2006-12-24 22:08:49.903 358 18178.77 59.47 52715.20 88888.00 2006-12-24 22:08:50.403 358 18178.96 59.46 52715.29 88888.00 2006-12-24 22:08:50.903 358 18179.03 59.44 52715.45 88888.00 2006-12-24 22:08:51.403 358 18179.02 59.47 52715.36 88888.00 2006-12-24 22:08:51.903 358 18179.16 59.48 52715.37 88888.00 2006-12-24 22:08:52.403 358 18179.04 59.46 52715.36 88888.00 2006-12-24 22:08:52.903 358 18178.97 59.45 52715.30 88888.00 2006-12-24 22:08:53.403 358 18178.92 59.40 52715.36 88888.00 2006-12-24 22:08:53.903 358 18178.94 59.35 52715.32 88888.00 2006-12-24 22:08:54.403 358 18178.89 59.40 52715.22 88888.00 2006-12-24 22:08:54.903 358 18178.81 59.46 52715.24 88888.00 2006-12-24 22:08:55.403 358 18178.73 59.36 52715.35 88888.00 2006-12-24 22:08:55.903 358 18178.75 59.48 52715.43 88888.00 2006-12-24 22:08:56.403 358 18178.67 59.49 52715.46 88888.00 2006-12-24 22:08:56.903 358 18178.66 59.46 52715.49 88888.00 2006-12-24 22:08:57.403 358 18178.67 59.42 52715.42 88888.00 2006-12-24 22:08:57.903 358 18178.72 59.41 52715.49 88888.00 2006-12-24 22:08:58.403 358 18178.69 59.43 52715.52 88888.00 2006-12-24 22:08:58.903 358 18178.57 59.36 52715.52 88888.00 2006-12-24 22:08:59.403 358 18178.71 59.32 52715.35 88888.00 2006-12-24 22:08:59.903 358 18178.74 59.35 52715.36 88888.00 2006-12-24 22:09:00.403 358 18178.58 59.37 52715.52 88888.00 2006-12-24 22:09:00.903 358 18178.69 59.37 52715.50 88888.00 2006-12-24 22:09:01.403 358 18178.68 59.29 52715.31 88888.00 2006-12-24 22:09:01.903 358 18178.67 59.37 52715.32 88888.00 2006-12-24 22:09:02.403 358 18178.61 59.38 52715.32 88888.00 2006-12-24 22:09:02.903 358 18178.63 59.40 52715.47 88888.00 2006-12-24 22:09:03.403 358 18178.50 59.41 52715.47 88888.00 2006-12-24 22:09:03.903 358 18178.47 59.43 52715.62 88888.00 2006-12-24 22:09:04.403 358 18178.31 59.40 52715.74 88888.00 2006-12-24 22:09:04.903 358 18178.25 59.38 52715.66 88888.00 2006-12-24 22:09:05.403 358 18178.31 59.40 52715.66 88888.00 2006-12-24 22:09:05.903 358 18178.27 59.33 52715.85 88888.00 2006-12-24 22:09:06.403 358 18178.28 59.26 52715.90 88888.00 2006-12-24 22:09:06.903 358 18178.30 59.25 52715.94 88888.00 2006-12-24 22:09:07.403 358 18178.31 59.29 52715.86 88888.00 2006-12-24 22:09:07.903 358 18178.23 59.28 52715.84 88888.00 2006-12-24 22:09:08.403 358 18178.08 59.26 52715.83 88888.00 2006-12-24 22:09:08.903 358 18177.96 59.40 52715.82 88888.00 2006-12-24 22:09:09.403 358 18177.95 59.38 52715.89 88888.00 2006-12-24 22:09:09.903 358 18177.87 59.34 52715.89 88888.00 2006-12-24 22:09:10.403 358 18177.99 59.29 52715.80 88888.00 2006-12-24 22:09:10.903 358 18178.07 59.38 52715.75 88888.00 2006-12-24 22:09:11.403 358 18177.86 59.39 52715.80 88888.00 2006-12-24 22:09:11.903 358 18177.86 59.36 52715.81 88888.00 2006-12-24 22:09:12.403 358 18177.83 59.41 52715.73 88888.00 2006-12-24 22:09:12.903 358 18177.75 59.39 52715.63 88888.00 2006-12-24 22:09:13.403 358 18177.80 59.34 52715.59 88888.00 2006-12-24 22:09:13.903 358 18177.91 59.38 52715.59 88888.00 2006-12-24 22:09:14.403 358 18177.79 59.41 52715.69 88888.00 2006-12-24 22:09:14.903 358 18177.77 59.38 52715.75 88888.00 2006-12-24 22:09:15.403 358 18177.93 59.39 52715.63 88888.00 2006-12-24 22:09:15.903 358 18178.01 59.43 52715.60 88888.00 2006-12-24 22:09:16.403 358 18177.93 59.45 52715.57 88888.00 2006-12-24 22:09:16.903 358 18177.73 59.47 52715.50 88888.00 2006-12-24 22:09:17.403 358 18177.68 59.39 52715.57 88888.00 2006-12-24 22:09:17.903 358 18177.65 59.36 52715.55 88888.00 2006-12-24 22:09:18.403 358 18177.88 59.39 52715.51 88888.00 2006-12-24 22:09:18.903 358 18177.97 59.42 52715.66 88888.00 2006-12-24 22:09:19.403 358 18178.02 59.38 52715.54 88888.00 2006-12-24 22:09:19.903 358 18178.06 59.45 52715.45 88888.00 2006-12-24 22:09:20.403 358 18178.08 59.40 52715.49 88888.00 2006-12-24 22:09:20.903 358 18178.01 59.46 52715.43 88888.00 2006-12-24 22:09:21.403 358 18178.06 59.47 52715.48 88888.00 2006-12-24 22:09:21.903 358 18178.09 59.54 52715.53 88888.00 2006-12-24 22:09:22.403 358 18178.04 59.53 52715.58 88888.00 2006-12-24 22:09:22.903 358 18178.01 59.43 52715.58 88888.00 2006-12-24 22:09:23.403 358 18178.10 59.39 52715.52 88888.00 2006-12-24 22:09:23.903 358 18178.08 59.40 52715.49 88888.00 2006-12-24 22:09:24.403 358 18177.99 59.38 52715.38 88888.00 2006-12-24 22:09:24.903 358 18178.03 59.36 52715.37 88888.00 2006-12-24 22:09:25.403 358 18178.01 59.39 52715.32 88888.00 2006-12-24 22:09:25.903 358 18178.03 59.40 52715.40 88888.00 2006-12-24 22:09:26.403 358 18177.94 59.44 52715.43 88888.00 2006-12-24 22:09:26.903 358 18177.85 59.40 52715.49 88888.00 2006-12-24 22:09:27.403 358 18177.87 59.39 52715.47 88888.00 2006-12-24 22:09:27.903 358 18177.93 59.44 52715.54 88888.00 2006-12-24 22:09:28.403 358 18177.96 59.44 52715.47 88888.00 2006-12-24 22:09:28.903 358 18177.88 59.35 52715.37 88888.00 2006-12-24 22:09:29.403 358 18177.87 59.30 52715.38 88888.00 2006-12-24 22:09:29.903 358 18177.86 59.28 52715.43 88888.00 2006-12-24 22:09:30.403 358 18177.84 59.32 52715.47 88888.00 2006-12-24 22:09:30.903 358 18177.81 59.32 52715.46 88888.00 2006-12-24 22:09:31.403 358 18177.75 59.32 52715.41 88888.00 2006-12-24 22:09:31.903 358 18177.73 59.31 52715.38 88888.00 2006-12-24 22:09:32.403 358 18177.69 59.38 52715.46 88888.00 2006-12-24 22:09:32.903 358 18177.62 59.34 52715.46 88888.00 2006-12-24 22:09:33.403 358 18177.60 59.31 52715.46 88888.00 2006-12-24 22:09:33.903 358 18177.55 59.39 52715.48 88888.00 2006-12-24 22:09:34.403 358 18177.63 59.49 52715.48 88888.00 2006-12-24 22:09:34.903 358 18177.71 59.49 52715.40 88888.00 2006-12-24 22:09:35.403 358 18177.64 59.46 52715.30 88888.00 2006-12-24 22:09:35.903 358 18177.64 59.42 52715.37 88888.00 2006-12-24 22:09:36.403 358 18177.72 59.42 52715.40 88888.00 2006-12-24 22:09:36.903 358 18177.76 59.44 52715.37 88888.00 2006-12-24 22:09:37.403 358 18177.65 59.50 52715.31 88888.00 2006-12-24 22:09:37.903 358 18177.40 59.58 52715.32 88888.00 2006-12-24 22:09:38.403 358 18177.33 59.63 52715.31 88888.00 2006-12-24 22:09:38.903 358 18177.38 59.57 52715.35 88888.00 2006-12-24 22:09:39.403 358 18177.28 59.58 52715.29 88888.00 2006-12-24 22:09:39.903 358 18177.30 59.59 52715.39 88888.00 2006-12-24 22:09:40.403 358 18177.23 59.58 52715.34 88888.00 2006-12-24 22:09:40.903 358 18177.12 59.54 52715.27 88888.00 2006-12-24 22:09:41.403 358 18177.19 59.56 52715.34 88888.00 2006-12-24 22:09:41.903 358 18177.43 59.53 52715.37 88888.00 2006-12-24 22:09:42.403 358 18177.51 59.59 52715.30 88888.00 2006-12-24 22:09:42.903 358 18177.58 59.56 52715.23 88888.00 2006-12-24 22:09:43.403 358 18177.49 59.51 52715.25 88888.00 2006-12-24 22:09:43.903 358 18177.26 59.58 52715.35 88888.00 2006-12-24 22:09:44.403 358 18177.05 59.65 52715.35 88888.00 2006-12-24 22:09:44.903 358 18176.90 59.64 52715.30 88888.00 2006-12-24 22:09:45.403 358 18176.84 59.63 52715.35 88888.00 2006-12-24 22:09:45.903 358 18176.94 59.68 52715.40 88888.00 2006-12-24 22:09:46.403 358 18176.94 59.76 52715.42 88888.00 2006-12-24 22:09:46.903 358 18176.85 59.71 52715.46 88888.00 2006-12-24 22:09:47.403 358 18176.86 59.71 52715.47 88888.00 2006-12-24 22:09:47.903 358 18176.95 59.73 52715.41 88888.00 2006-12-24 22:09:48.403 358 18176.93 59.72 52715.47 88888.00 2006-12-24 22:09:48.903 358 18176.85 59.69 52715.54 88888.00 2006-12-24 22:09:49.403 358 18176.86 59.73 52715.51 88888.00 2006-12-24 22:09:49.903 358 18176.95 59.80 52715.48 88888.00 2006-12-24 22:09:50.403 358 18176.98 59.80 52715.47 88888.00 2006-12-24 22:09:50.903 358 18176.98 59.79 52715.46 88888.00 2006-12-24 22:09:51.403 358 18177.15 59.82 52715.43 88888.00 2006-12-24 22:09:51.903 358 18177.17 59.89 52715.40 88888.00 2006-12-24 22:09:52.403 358 18176.98 59.86 52715.36 88888.00 2006-12-24 22:09:52.903 358 18176.90 59.84 52715.30 88888.00 2006-12-24 22:09:53.403 358 18176.97 59.87 52715.40 88888.00 2006-12-24 22:09:53.903 358 18176.86 59.89 52715.51 88888.00 2006-12-24 22:09:54.403 358 18176.88 59.85 52715.41 88888.00 2006-12-24 22:09:54.903 358 18176.82 59.82 52715.30 88888.00 2006-12-24 22:09:55.403 358 18176.90 59.75 52715.27 88888.00 2006-12-24 22:09:55.903 358 18176.87 59.78 52715.36 88888.00 2006-12-24 22:09:56.403 358 18176.75 59.88 52715.47 88888.00 2006-12-24 22:09:56.903 358 18176.79 59.82 52715.35 88888.00 2006-12-24 22:09:57.403 358 18176.85 59.79 52715.26 88888.00 2006-12-24 22:09:57.903 358 18176.75 59.65 52715.37 88888.00 2006-12-24 22:09:58.403 358 18176.74 59.57 52715.41 88888.00 2006-12-24 22:09:58.903 358 18176.86 59.63 52715.30 88888.00 2006-12-24 22:09:59.403 358 18177.04 59.55 52715.19 88888.00 2006-12-24 22:09:59.903 358 18177.10 59.49 52715.23 88888.00 2006-12-24 22:10:00.403 358 18177.03 59.43 52715.20 88888.00 2006-12-24 22:10:00.903 358 18176.88 59.48 52715.31 88888.00 2006-12-24 22:10:01.403 358 18176.81 59.49 52715.42 88888.00 2006-12-24 22:10:01.903 358 18176.55 59.53 52715.31 88888.00 2006-12-24 22:10:02.403 358 18176.69 59.52 52715.25 88888.00 2006-12-24 22:10:02.903 358 18176.69 59.59 52715.36 88888.00 2006-12-24 22:10:03.403 358 18176.81 59.53 52715.29 88888.00 2006-12-24 22:10:03.903 358 18176.67 59.51 52715.36 88888.00 2006-12-24 22:10:04.403 358 18176.68 59.56 52715.48 88888.00 2006-12-24 22:10:04.903 358 18176.66 59.49 52715.49 88888.00 2006-12-24 22:10:05.403 358 18176.57 59.53 52715.39 88888.00 2006-12-24 22:10:05.903 358 18176.60 59.49 52715.31 88888.00 2006-12-24 22:10:06.403 358 18176.64 59.49 52715.28 88888.00 2006-12-24 22:10:06.903 358 18176.68 59.48 52715.37 88888.00 2006-12-24 22:10:07.403 358 18176.73 59.44 52715.41 88888.00 2006-12-24 22:10:07.903 358 18176.72 59.40 52715.31 88888.00 2006-12-24 22:10:08.403 358 18176.82 59.35 52715.26 88888.00 2006-12-24 22:10:08.903 358 18176.93 59.36 52715.30 88888.00 2006-12-24 22:10:09.403 358 18176.99 59.34 52715.17 88888.00 2006-12-24 22:10:09.903 358 18177.05 59.42 52715.24 88888.00 2006-12-24 22:10:10.403 358 18176.95 59.41 52715.18 88888.00 2006-12-24 22:10:10.903 358 18176.85 59.29 52715.16 88888.00 2006-12-24 22:10:11.403 358 18176.82 59.28 52715.19 88888.00 2006-12-24 22:10:11.903 358 18176.83 59.38 52715.13 88888.00 2006-12-24 22:10:12.403 358 18176.78 59.40 52715.16 88888.00 2006-12-24 22:10:12.903 358 18176.71 59.39 52715.14 88888.00 2006-12-24 22:10:13.403 358 18176.69 59.42 52715.03 88888.00 2006-12-24 22:10:13.903 358 18176.75 59.32 52715.03 88888.00 2006-12-24 22:10:14.403 358 18176.81 59.25 52715.12 88888.00 2006-12-24 22:10:14.903 358 18176.76 59.07 52715.09 88888.00 2006-12-24 22:10:15.403 358 18176.75 59.03 52715.06 88888.00 2006-12-24 22:10:15.903 358 18176.75 59.06 52715.03 88888.00 2006-12-24 22:10:16.403 358 18176.67 59.04 52715.02 88888.00 2006-12-24 22:10:16.903 358 18176.61 59.01 52715.09 88888.00 2006-12-24 22:10:17.403 358 18176.74 59.00 52715.13 88888.00 2006-12-24 22:10:17.903 358 18176.68 59.06 52715.07 88888.00 2006-12-24 22:10:18.403 358 18176.77 59.23 52715.07 88888.00 2006-12-24 22:10:18.903 358 18176.79 59.35 52715.18 88888.00 2006-12-24 22:10:19.403 358 18176.69 59.35 52715.18 88888.00 2006-12-24 22:10:19.903 358 18176.79 59.34 52715.02 88888.00 2006-12-24 22:10:20.403 358 18177.05 59.34 52714.90 88888.00 2006-12-24 22:10:20.903 358 18177.09 59.41 52714.88 88888.00 2006-12-24 22:10:21.403 358 18177.05 59.45 52714.96 88888.00 2006-12-24 22:10:21.903 358 18176.88 59.43 52715.04 88888.00 2006-12-24 22:10:22.403 358 18176.95 59.48 52715.00 88888.00 2006-12-24 22:10:22.903 358 18177.06 59.42 52715.01 88888.00 2006-12-24 22:10:23.403 358 18177.10 59.44 52715.00 88888.00 2006-12-24 22:10:23.903 358 18177.03 59.39 52715.07 88888.00 2006-12-24 22:10:24.403 358 18176.89 59.39 52715.14 88888.00 2006-12-24 22:10:24.903 358 18176.61 59.44 52715.16 88888.00 2006-12-24 22:10:25.403 358 18176.55 59.48 52715.06 88888.00 2006-12-24 22:10:25.903 358 18176.55 59.48 52715.08 88888.00 2006-12-24 22:10:26.403 358 18176.66 59.46 52715.12 88888.00 2006-12-24 22:10:26.903 358 18176.78 59.48 52714.96 88888.00 2006-12-24 22:10:27.403 358 18176.77 59.48 52714.99 88888.00 2006-12-24 22:10:27.903 358 18176.84 59.51 52715.04 88888.00 2006-12-24 22:10:28.403 358 18176.77 59.50 52715.15 88888.00 2006-12-24 22:10:28.903 358 18176.73 59.55 52715.12 88888.00 2006-12-24 22:10:29.403 358 18176.76 59.56 52715.09 88888.00 2006-12-24 22:10:29.903 358 18176.73 59.43 52714.99 88888.00 2006-12-24 22:10:30.403 358 18176.69 59.18 52715.08 88888.00 2006-12-24 22:10:30.903 358 18176.68 59.09 52715.04 88888.00 2006-12-24 22:10:31.403 358 18176.63 59.15 52715.06 88888.00 2006-12-24 22:10:31.903 358 18176.63 59.43 52715.08 88888.00 2006-12-24 22:10:32.403 358 18176.72 59.56 52715.13 88888.00 2006-12-24 22:10:32.903 358 18176.66 59.57 52715.13 88888.00 2006-12-24 22:10:33.403 358 18176.62 59.53 52715.08 88888.00 2006-12-24 22:10:33.903 358 18176.78 59.49 52714.99 88888.00 2006-12-24 22:10:34.403 358 18176.81 59.51 52715.00 88888.00 2006-12-24 22:10:34.903 358 18176.85 59.52 52714.97 88888.00 2006-12-24 22:10:35.403 358 18176.84 59.47 52715.08 88888.00 2006-12-24 22:10:35.903 358 18176.83 59.40 52715.23 88888.00 2006-12-24 22:10:36.403 358 18176.86 59.49 52715.20 88888.00 2006-12-24 22:10:36.903 358 18176.88 59.59 52715.12 88888.00 2006-12-24 22:10:37.403 358 18176.85 59.57 52715.15 88888.00 2006-12-24 22:10:37.903 358 18176.77 59.54 52715.13 88888.00 2006-12-24 22:10:38.403 358 18176.72 59.56 52715.09 88888.00 2006-12-24 22:10:38.903 358 18176.65 59.68 52715.16 88888.00 2006-12-24 22:10:39.403 358 18176.63 59.72 52715.19 88888.00 2006-12-24 22:10:39.903 358 18176.60 59.64 52715.24 88888.00 2006-12-24 22:10:40.403 358 18176.81 59.63 52715.17 88888.00 2006-12-24 22:10:40.903 358 18176.94 59.64 52715.18 88888.00 2006-12-24 22:10:41.403 358 18176.84 59.63 52715.17 88888.00 2006-12-24 22:10:41.903 358 18176.84 59.68 52715.19 88888.00 2006-12-24 22:10:42.403 358 18176.85 59.73 52715.19 88888.00 2006-12-24 22:10:42.903 358 18176.76 59.80 52715.23 88888.00 2006-12-24 22:10:43.403 358 18176.88 59.88 52715.17 88888.00 2006-12-24 22:10:43.903 358 18176.83 59.90 52715.23 88888.00 2006-12-24 22:10:44.403 358 18176.79 59.89 52715.19 88888.00 2006-12-24 22:10:44.903 358 18176.69 59.92 52715.26 88888.00 2006-12-24 22:10:45.403 358 18176.63 59.92 52715.22 88888.00 2006-12-24 22:10:45.903 358 18176.71 59.85 52715.19 88888.00 2006-12-24 22:10:46.403 358 18176.74 59.81 52715.19 88888.00 2006-12-24 22:10:46.903 358 18176.71 59.87 52715.12 88888.00 2006-12-24 22:10:47.403 358 18176.81 59.83 52715.04 88888.00 2006-12-24 22:10:47.903 358 18176.66 59.86 52714.99 88888.00 2006-12-24 22:10:48.403 358 18176.52 59.91 52714.95 88888.00 2006-12-24 22:10:48.903 358 18176.53 59.86 52715.00 88888.00 2006-12-24 22:10:49.403 358 18176.63 59.79 52715.19 88888.00 2006-12-24 22:10:49.903 358 18176.67 59.80 52715.34 88888.00 2006-12-24 22:10:50.403 358 18176.75 59.77 52715.22 88888.00 2006-12-24 22:10:50.903 358 18176.79 59.79 52715.12 88888.00 2006-12-24 22:10:51.403 358 18176.82 59.92 52715.18 88888.00 2006-12-24 22:10:51.903 358 18176.86 59.94 52715.18 88888.00 2006-12-24 22:10:52.403 358 18177.01 59.87 52715.16 88888.00 2006-12-24 22:10:52.903 358 18176.93 59.86 52715.16 88888.00 2006-12-24 22:10:53.403 358 18176.68 59.77 52715.17 88888.00 2006-12-24 22:10:53.903 358 18176.84 59.80 52715.15 88888.00 2006-12-24 22:10:54.403 358 18177.00 59.67 52715.16 88888.00 2006-12-24 22:10:54.903 358 18177.00 59.48 52715.23 88888.00 2006-12-24 22:10:55.403 358 18176.76 59.49 52715.26 88888.00 2006-12-24 22:10:55.903 358 18176.72 59.49 52715.18 88888.00 2006-12-24 22:10:56.403 358 18176.65 59.47 52715.26 88888.00 2006-12-24 22:10:56.903 358 18176.55 59.50 52715.28 88888.00 2006-12-24 22:10:57.403 358 18176.68 59.52 52715.25 88888.00 2006-12-24 22:10:57.903 358 18176.73 59.57 52715.27 88888.00 2006-12-24 22:10:58.403 358 18176.49 59.66 52715.36 88888.00 2006-12-24 22:10:58.903 358 18176.28 59.87 52715.29 88888.00 2006-12-24 22:10:59.403 358 18176.42 59.97 52715.25 88888.00 2006-12-24 22:10:59.903 358 18176.45 59.98 52715.24 88888.00 2006-12-24 22:11:00.403 358 18176.47 59.94 52715.25 88888.00 2006-12-24 22:11:00.903 358 18176.44 59.99 52715.36 88888.00 2006-12-24 22:11:01.403 358 18176.52 60.00 52715.22 88888.00 2006-12-24 22:11:01.903 358 18176.46 59.95 52715.09 88888.00 2006-12-24 22:11:02.403 358 18176.50 59.96 52715.08 88888.00 2006-12-24 22:11:02.903 358 18176.46 60.06 52715.11 88888.00 2006-12-24 22:11:03.403 358 18176.45 60.05 52715.18 88888.00 2006-12-24 22:11:03.903 358 18176.52 60.06 52715.15 88888.00 2006-12-24 22:11:04.403 358 18176.57 60.10 52715.26 88888.00 2006-12-24 22:11:04.903 358 18176.55 60.19 52715.30 88888.00 2006-12-24 22:11:05.403 358 18176.60 60.19 52715.23 88888.00 2006-12-24 22:11:05.903 358 18176.61 60.17 52715.27 88888.00 2006-12-24 22:11:06.403 358 18176.72 60.15 52715.30 88888.00 2006-12-24 22:11:06.903 358 18176.83 59.94 52715.37 88888.00 2006-12-24 22:11:07.403 358 18176.71 59.81 52715.36 88888.00 2006-12-24 22:11:07.903 358 18176.66 59.80 52715.29 88888.00 2006-12-24 22:11:08.403 358 18176.76 59.78 52715.29 88888.00 2006-12-24 22:11:08.903 358 18176.81 59.82 52715.19 88888.00 2006-12-24 22:11:09.403 358 18176.88 59.91 52715.30 88888.00 2006-12-24 22:11:09.903 358 18176.89 60.15 52715.28 88888.00 2006-12-24 22:11:10.403 358 18176.76 60.21 52715.30 88888.00 2006-12-24 22:11:10.903 358 18176.69 60.24 52715.30 88888.00 2006-12-24 22:11:11.403 358 18176.68 60.16 52715.24 88888.00 2006-12-24 22:11:11.903 358 18176.72 60.20 52715.28 88888.00 2006-12-24 22:11:12.403 358 18176.76 60.24 52715.29 88888.00 2006-12-24 22:11:12.903 358 18176.63 60.23 52715.24 88888.00 2006-12-24 22:11:13.403 358 18176.42 60.19 52715.27 88888.00 2006-12-24 22:11:13.903 358 18176.47 60.26 52715.30 88888.00 2006-12-24 22:11:14.403 358 18176.52 60.28 52715.26 88888.00 2006-12-24 22:11:14.903 358 18176.52 60.31 52715.25 88888.00 2006-12-24 22:11:15.403 358 18176.54 60.22 52715.17 88888.00 2006-12-24 22:11:15.903 358 18176.52 60.21 52715.14 88888.00 2006-12-24 22:11:16.403 358 18176.66 60.22 52715.14 88888.00 2006-12-24 22:11:16.903 358 18176.71 60.24 52715.25 88888.00 2006-12-24 22:11:17.403 358 18176.77 60.31 52715.27 88888.00 2006-12-24 22:11:17.903 358 18176.79 60.29 52715.27 88888.00 2006-12-24 22:11:18.403 358 18176.77 60.09 52715.28 88888.00 2006-12-24 22:11:18.903 358 18176.74 59.88 52715.24 88888.00 2006-12-24 22:11:19.403 358 18176.73 59.83 52715.15 88888.00 2006-12-24 22:11:19.903 358 18176.61 60.00 52715.26 88888.00 2006-12-24 22:11:20.403 358 18176.71 60.25 52715.27 88888.00 2006-12-24 22:11:20.903 358 18176.98 60.11 52715.20 88888.00 2006-12-24 22:11:21.403 358 18177.00 60.02 52715.16 88888.00 2006-12-24 22:11:21.903 358 18176.95 60.18 52715.26 88888.00 2006-12-24 22:11:22.403 358 18176.87 60.20 52715.19 88888.00 2006-12-24 22:11:22.903 358 18176.98 60.18 52715.16 88888.00 2006-12-24 22:11:23.403 358 18176.89 60.19 52715.19 88888.00 2006-12-24 22:11:23.903 358 18176.82 60.28 52715.34 88888.00 2006-12-24 22:11:24.403 358 18176.92 60.28 52715.43 88888.00 2006-12-24 22:11:24.903 358 18176.78 60.24 52715.48 88888.00 2006-12-24 22:11:25.403 358 18176.79 60.24 52715.39 88888.00 2006-12-24 22:11:25.903 358 18176.84 60.26 52715.35 88888.00 2006-12-24 22:11:26.403 358 18176.78 60.25 52715.35 88888.00 2006-12-24 22:11:26.903 358 18176.94 60.24 52715.27 88888.00 2006-12-24 22:11:27.403 358 18176.83 60.25 52715.32 88888.00 2006-12-24 22:11:27.903 358 18176.87 60.31 52715.34 88888.00 2006-12-24 22:11:28.403 358 18176.99 60.25 52715.24 88888.00 2006-12-24 22:11:28.903 358 18176.82 60.37 52715.17 88888.00 2006-12-24 22:11:29.403 358 18176.73 60.31 52715.20 88888.00 2006-12-24 22:11:29.903 358 18176.69 60.35 52715.22 88888.00 2006-12-24 22:11:30.403 358 18176.64 60.35 52715.38 88888.00 2006-12-24 22:11:30.903 358 18176.67 60.33 52715.31 88888.00 2006-12-24 22:11:31.403 358 18176.74 60.34 52715.30 88888.00 2006-12-24 22:11:31.903 358 18176.72 60.42 52715.28 88888.00 2006-12-24 22:11:32.403 358 18176.68 60.42 52715.36 88888.00 2006-12-24 22:11:32.903 358 18176.63 60.39 52715.29 88888.00 2006-12-24 22:11:33.403 358 18176.52 60.35 52715.30 88888.00 2006-12-24 22:11:33.903 358 18176.67 60.28 52715.40 88888.00 2006-12-24 22:11:34.403 358 18176.76 60.36 52715.29 88888.00 2006-12-24 22:11:34.903 358 18176.76 60.37 52715.14 88888.00 2006-12-24 22:11:35.403 358 18176.78 60.36 52715.03 88888.00 2006-12-24 22:11:35.903 358 18176.74 60.33 52715.03 88888.00 2006-12-24 22:11:36.403 358 18176.65 60.16 52715.16 88888.00 2006-12-24 22:11:36.903 358 18176.76 59.95 52715.20 88888.00 2006-12-24 22:11:37.403 358 18176.92 59.94 52715.25 88888.00 2006-12-24 22:11:37.903 358 18176.93 60.06 52715.19 88888.00 2006-12-24 22:11:38.403 358 18176.86 60.13 52715.34 88888.00 2006-12-24 22:11:38.903 358 18176.83 60.08 52715.39 88888.00 2006-12-24 22:11:39.403 358 18176.87 60.09 52715.43 88888.00 2006-12-24 22:11:39.903 358 18176.79 60.01 52715.51 88888.00 2006-12-24 22:11:40.403 358 18176.90 60.05 52715.53 88888.00 2006-12-24 22:11:40.903 358 18177.01 60.22 52715.47 88888.00 2006-12-24 22:11:41.403 358 18177.05 60.35 52715.51 88888.00 2006-12-24 22:11:41.903 358 18176.92 60.34 52715.48 88888.00 2006-12-24 22:11:42.403 358 18176.88 60.37 52715.32 88888.00 2006-12-24 22:11:42.903 358 18176.94 60.36 52715.36 88888.00 2006-12-24 22:11:43.403 358 18176.81 60.41 52715.36 88888.00 2006-12-24 22:11:43.903 358 18176.88 60.42 52715.34 88888.00 2006-12-24 22:11:44.403 358 18176.89 60.44 52715.31 88888.00 2006-12-24 22:11:44.903 358 18176.84 60.50 52715.43 88888.00 2006-12-24 22:11:45.403 358 18176.85 60.49 52715.63 88888.00 2006-12-24 22:11:45.903 358 18176.78 60.39 52715.64 88888.00 2006-12-24 22:11:46.403 358 18176.78 60.34 52715.51 88888.00 2006-12-24 22:11:46.903 358 18176.83 60.31 52715.41 88888.00 2006-12-24 22:11:47.403 358 18176.68 60.34 52715.46 88888.00 2006-12-24 22:11:47.903 358 18176.71 60.34 52715.40 88888.00 2006-12-24 22:11:48.403 358 18176.85 60.24 52715.36 88888.00 2006-12-24 22:11:48.903 358 18176.94 60.25 52715.38 88888.00 2006-12-24 22:11:49.403 358 18177.04 60.38 52715.46 88888.00 2006-12-24 22:11:49.903 358 18177.00 60.36 52715.41 88888.00 2006-12-24 22:11:50.403 358 18177.21 60.31 52715.37 88888.00 2006-12-24 22:11:50.903 358 18177.23 60.33 52715.53 88888.00 2006-12-24 22:11:51.403 358 18177.22 60.30 52715.58 88888.00 2006-12-24 22:11:51.903 358 18177.23 60.22 52715.50 88888.00 2006-12-24 22:11:52.403 358 18177.16 60.15 52715.46 88888.00 2006-12-24 22:11:52.903 358 18177.16 60.01 52715.31 88888.00 2006-12-24 22:11:53.403 358 18177.15 59.99 52715.24 88888.00 2006-12-24 22:11:53.903 358 18177.21 60.29 52715.17 88888.00 2006-12-24 22:11:54.403 358 18177.30 60.34 52715.11 88888.00 2006-12-24 22:11:54.903 358 18177.33 60.33 52715.09 88888.00 2006-12-24 22:11:55.403 358 18177.21 60.35 52715.18 88888.00 2006-12-24 22:11:55.903 358 18177.22 60.37 52715.29 88888.00 2006-12-24 22:11:56.403 358 18177.12 60.34 52715.26 88888.00 2006-12-24 22:11:56.903 358 18177.28 60.43 52715.23 88888.00 2006-12-24 22:11:57.403 358 18177.31 60.42 52715.26 88888.00 2006-12-24 22:11:57.903 358 18177.31 60.34 52715.23 88888.00 2006-12-24 22:11:58.403 358 18177.30 60.37 52715.20 88888.00 2006-12-24 22:11:58.903 358 18177.37 60.31 52715.28 88888.00 2006-12-24 22:11:59.403 358 18177.19 60.35 52715.22 88888.00 2006-12-24 22:11:59.903 358 18177.22 60.38 52715.14 88888.00 2006-12-24 22:12:00.403 358 18177.22 60.31 52715.16 88888.00 2006-12-24 22:12:00.903 358 18177.14 60.35 52715.26 88888.00 2006-12-24 22:12:01.403 358 18177.19 60.29 52715.18 88888.00 2006-12-24 22:12:01.903 358 18177.26 60.32 52715.23 88888.00 2006-12-24 22:12:02.403 358 18177.28 60.41 52715.30 88888.00 2006-12-24 22:12:02.903 358 18177.27 60.44 52715.32 88888.00 2006-12-24 22:12:03.403 358 18177.29 60.41 52715.26 88888.00 2006-12-24 22:12:03.903 358 18177.92 60.35 52715.14 88888.00 2006-12-24 22:12:04.403 358 18178.45 60.29 52715.18 88888.00 2006-12-24 22:12:04.903 358 18178.55 60.26 52715.23 88888.00 2006-12-24 22:12:05.403 358 18178.15 60.24 52715.20 88888.00 2006-12-24 22:12:05.903 358 18177.47 60.24 52715.25 88888.00 2006-12-24 22:12:06.403 358 18177.38 60.29 52715.29 88888.00 2006-12-24 22:12:06.903 358 18177.43 60.30 52715.23 88888.00 2006-12-24 22:12:07.403 358 18177.31 60.21 52715.20 88888.00 2006-12-24 22:12:07.903 358 18177.40 60.17 52715.26 88888.00 2006-12-24 22:12:08.403 358 18177.33 60.18 52715.17 88888.00 2006-12-24 22:12:08.903 358 18177.42 60.22 52715.15 88888.00 2006-12-24 22:12:09.403 358 18177.48 60.15 52715.29 88888.00 2006-12-24 22:12:09.903 358 18177.36 60.17 52715.25 88888.00 2006-12-24 22:12:10.403 358 18177.31 60.14 52715.22 88888.00 2006-12-24 22:12:10.903 358 18177.40 60.16 52715.19 88888.00 2006-12-24 22:12:11.403 358 18177.57 60.19 52715.17 88888.00 2006-12-24 22:12:11.903 358 18177.49 60.18 52715.18 88888.00 2006-12-24 22:12:12.403 358 18177.47 59.97 52715.20 88888.00 2006-12-24 22:12:12.903 358 18177.55 59.88 52715.14 88888.00 2006-12-24 22:12:13.403 358 18177.57 59.81 52715.20 88888.00 2006-12-24 22:12:13.903 358 18177.38 59.84 52715.19 88888.00 2006-12-24 22:12:14.403 358 18177.34 59.84 52715.24 88888.00 2006-12-24 22:12:14.903 358 18177.33 59.77 52715.20 88888.00 2006-12-24 22:12:15.403 358 18177.11 59.97 52715.16 88888.00 2006-12-24 22:12:15.903 358 18177.15 60.16 52715.17 88888.00 2006-12-24 22:12:16.403 358 18177.05 60.25 52715.17 88888.00 2006-12-24 22:12:16.903 358 18177.04 60.34 52715.05 88888.00 2006-12-24 22:12:17.403 358 18177.10 60.21 52715.01 88888.00 2006-12-24 22:12:17.903 358 18177.26 60.19 52714.99 88888.00 2006-12-24 22:12:18.403 358 18177.28 60.21 52715.04 88888.00 2006-12-24 22:12:18.903 358 18177.21 60.19 52715.11 88888.00 2006-12-24 22:12:19.403 358 18177.28 60.22 52715.01 88888.00 2006-12-24 22:12:19.903 358 18177.44 60.18 52715.01 88888.00 2006-12-24 22:12:20.403 358 18177.41 60.13 52714.94 88888.00 2006-12-24 22:12:20.903 358 18177.34 60.20 52714.82 88888.00 2006-12-24 22:12:21.403 358 18177.47 60.15 52714.87 88888.00 2006-12-24 22:12:21.903 358 18177.44 60.12 52714.94 88888.00 2006-12-24 22:12:22.403 358 18177.45 60.20 52714.95 88888.00 2006-12-24 22:12:22.903 358 18177.41 60.26 52715.04 88888.00 2006-12-24 22:12:23.403 358 18177.40 60.24 52715.13 88888.00 2006-12-24 22:12:23.903 358 18177.37 60.22 52715.09 88888.00 2006-12-24 22:12:24.403 358 18177.32 60.20 52715.00 88888.00 2006-12-24 22:12:24.903 358 18177.22 60.30 52715.01 88888.00 2006-12-24 22:12:25.403 358 18177.26 60.35 52715.08 88888.00 2006-12-24 22:12:25.903 358 18177.37 60.35 52715.20 88888.00 2006-12-24 22:12:26.400 358 18177.58 60.33 52715.22 88888.00 2006-12-24 22:12:26.900 358 18177.54 60.26 52715.06 88888.00 2006-12-24 22:12:27.400 358 18177.50 60.31 52715.07 88888.00 2006-12-24 22:12:27.900 358 18177.37 60.39 52715.12 88888.00 2006-12-24 22:12:28.400 358 18177.41 60.44 52715.19 88888.00 2006-12-24 22:12:28.900 358 18177.36 60.41 52715.13 88888.00 2006-12-24 22:12:29.400 358 18177.22 60.29 52715.11 88888.00 2006-12-24 22:12:29.900 358 18177.33 60.31 52715.09 88888.00 2006-12-24 22:12:30.400 358 18177.32 60.39 52715.07 88888.00 2006-12-24 22:12:30.900 358 18177.28 60.37 52715.04 88888.00 2006-12-24 22:12:31.400 358 18177.29 60.29 52715.04 88888.00 2006-12-24 22:12:31.900 358 18177.33 60.32 52715.00 88888.00 2006-12-24 22:12:32.400 358 18177.34 60.31 52714.99 88888.00 2006-12-24 22:12:32.900 358 18177.34 60.24 52715.04 88888.00 2006-12-24 22:12:33.400 358 18177.39 60.30 52715.00 88888.00 2006-12-24 22:12:33.900 358 18177.49 60.38 52715.01 88888.00 2006-12-24 22:12:34.400 358 18177.43 60.39 52715.01 88888.00 2006-12-24 22:12:34.900 358 18177.37 60.34 52715.06 88888.00 2006-12-24 22:12:35.400 358 18177.39 60.38 52715.22 88888.00 2006-12-24 22:12:35.900 358 18177.40 60.49 52715.23 88888.00 2006-12-24 22:12:36.400 358 18177.38 60.52 52715.24 88888.00 2006-12-24 22:12:36.900 358 18177.33 60.50 52715.24 88888.00 2006-12-24 22:12:37.400 358 18177.32 60.47 52715.20 88888.00 2006-12-24 22:12:37.900 358 18177.38 60.46 52715.32 88888.00 2006-12-24 22:12:38.400 358 18177.32 60.50 52715.36 88888.00 2006-12-24 22:12:38.900 358 18177.39 60.54 52715.32 88888.00 2006-12-24 22:12:39.400 358 18177.49 60.61 52715.35 88888.00 2006-12-24 22:12:39.900 358 18177.43 60.55 52715.25 88888.00 2006-12-24 22:12:40.400 358 18177.47 60.53 52715.18 88888.00 2006-12-24 22:12:40.900 358 18177.47 60.57 52715.30 88888.00 2006-12-24 22:12:41.400 358 18177.40 60.53 52715.34 88888.00 2006-12-24 22:12:41.900 358 18177.31 60.43 52715.30 88888.00 2006-12-24 22:12:42.400 358 18177.29 60.44 52715.32 88888.00 2006-12-24 22:12:42.900 358 18177.26 60.48 52715.40 88888.00 2006-12-24 22:12:43.400 358 18177.25 60.52 52715.40 88888.00 2006-12-24 22:12:43.900 358 18177.28 60.54 52715.42 88888.00 2006-12-24 22:12:44.400 358 18177.37 60.54 52715.38 88888.00 2006-12-24 22:12:44.900 358 18177.30 60.54 52715.32 88888.00 2006-12-24 22:12:45.400 358 18177.47 60.47 52715.26 88888.00 2006-12-24 22:12:45.900 358 18177.58 60.44 52715.20 88888.00 2006-12-24 22:12:46.400 358 18177.49 60.48 52715.13 88888.00 2006-12-24 22:12:46.900 358 18177.38 60.45 52715.19 88888.00 2006-12-24 22:12:47.400 358 18177.42 60.43 52715.20 88888.00 2006-12-24 22:12:47.900 358 18177.32 60.47 52715.20 88888.00 2006-12-24 22:12:48.400 358 18177.37 60.44 52715.12 88888.00 2006-12-24 22:12:48.900 358 18177.42 60.42 52715.14 88888.00 2006-12-24 22:12:49.400 358 18177.42 60.49 52715.23 88888.00 2006-12-24 22:12:49.900 358 18177.30 60.43 52715.18 88888.00 2006-12-24 22:12:50.400 358 18177.32 60.50 52715.08 88888.00 2006-12-24 22:12:50.900 358 18177.38 60.52 52715.11 88888.00 2006-12-24 22:12:51.400 358 18177.36 60.47 52715.12 88888.00 2006-12-24 22:12:51.900 358 18177.50 60.50 52715.14 88888.00 2006-12-24 22:12:52.400 358 18177.52 60.61 52715.13 88888.00 2006-12-24 22:12:52.900 358 18177.64 60.66 52714.97 88888.00 2006-12-24 22:12:53.400 358 18177.53 60.64 52714.96 88888.00 2006-12-24 22:12:53.900 358 18177.62 60.61 52715.03 88888.00 2006-12-24 22:12:54.400 358 18177.52 60.61 52714.97 88888.00 2006-12-24 22:12:54.900 358 18177.42 60.53 52714.85 88888.00 2006-12-24 22:12:55.400 358 18177.61 60.51 52714.93 88888.00 2006-12-24 22:12:55.900 358 18177.68 60.66 52715.02 88888.00 2006-12-24 22:12:56.400 358 18177.59 60.65 52715.00 88888.00 2006-12-24 22:12:56.900 358 18177.51 60.67 52714.95 88888.00 2006-12-24 22:12:57.400 358 18177.53 60.66 52714.93 88888.00 2006-12-24 22:12:57.900 358 18177.52 60.65 52715.00 88888.00 2006-12-24 22:12:58.400 358 18177.64 60.66 52715.03 88888.00 2006-12-24 22:12:58.900 358 18177.60 60.62 52714.99 88888.00 2006-12-24 22:12:59.400 358 18177.63 60.61 52714.95 88888.00 2006-12-24 22:12:59.900 358 18177.64 60.50 52715.00 88888.00 2006-12-24 22:13:00.400 358 18177.53 60.50 52714.90 88888.00 2006-12-24 22:13:00.900 358 18177.53 60.56 52714.94 88888.00 2006-12-24 22:13:01.400 358 18177.52 60.64 52714.92 88888.00 2006-12-24 22:13:01.900 358 18177.70 60.68 52714.95 88888.00 2006-12-24 22:13:02.400 358 18177.74 60.64 52714.91 88888.00 2006-12-24 22:13:02.900 358 18177.72 60.68 52714.91 88888.00 2006-12-24 22:13:03.400 358 18177.72 60.72 52715.00 88888.00 2006-12-24 22:13:03.900 358 18177.65 60.69 52714.93 88888.00 2006-12-24 22:13:04.400 358 18177.65 60.70 52714.71 88888.00 2006-12-24 22:13:04.900 358 18177.91 60.69 52714.82 88888.00 2006-12-24 22:13:05.400 358 18177.98 60.68 52714.88 88888.00 2006-12-24 22:13:05.900 358 18178.03 60.72 52714.99 88888.00 2006-12-24 22:13:06.400 358 18178.04 60.72 52715.05 88888.00 2006-12-24 22:13:06.900 358 18177.97 60.73 52714.95 88888.00 2006-12-24 22:13:07.400 358 18177.70 60.69 52714.94 88888.00 2006-12-24 22:13:07.900 358 18177.74 60.63 52714.95 88888.00 2006-12-24 22:13:08.400 358 18177.76 60.55 52714.85 88888.00 2006-12-24 22:13:08.900 358 18177.75 60.55 52714.76 88888.00 2006-12-24 22:13:09.400 358 18177.75 60.61 52714.78 88888.00 2006-12-24 22:13:09.900 358 18177.72 60.65 52714.88 88888.00 2006-12-24 22:13:10.400 358 18177.80 60.76 52714.89 88888.00 2006-12-24 22:13:10.900 358 18177.82 60.82 52714.84 88888.00 2006-12-24 22:13:11.400 358 18177.97 60.86 52714.77 88888.00 2006-12-24 22:13:11.900 358 18177.98 60.84 52714.89 88888.00 2006-12-24 22:13:12.400 358 18177.94 60.81 52714.97 88888.00 2006-12-24 22:13:12.900 358 18177.91 60.81 52714.93 88888.00 2006-12-24 22:13:13.400 358 18177.94 60.77 52714.88 88888.00 2006-12-24 22:13:13.900 358 18177.88 60.84 52714.95 88888.00 2006-12-24 22:13:14.400 358 18177.77 60.87 52714.77 88888.00 2006-12-24 22:13:14.900 358 18177.68 60.80 52714.73 88888.00 2006-12-24 22:13:15.400 358 18177.62 60.82 52714.87 88888.00 2006-12-24 22:13:15.900 358 18177.63 60.80 52715.06 88888.00 2006-12-24 22:13:16.400 358 18177.61 60.85 52715.15 88888.00 2006-12-24 22:13:16.900 358 18177.57 60.79 52715.03 88888.00 2006-12-24 22:13:17.400 358 18177.69 60.78 52714.93 88888.00 2006-12-24 22:13:17.900 358 18177.65 60.80 52714.96 88888.00 2006-12-24 22:13:18.400 358 18177.63 60.89 52714.97 88888.00 2006-12-24 22:13:18.900 358 18177.73 60.94 52714.94 88888.00 2006-12-24 22:13:19.400 358 18177.75 60.89 52714.92 88888.00 2006-12-24 22:13:19.900 358 18177.65 60.87 52714.92 88888.00 2006-12-24 22:13:20.400 358 18177.81 60.87 52714.96 88888.00 2006-12-24 22:13:20.900 358 18177.76 60.83 52715.08 88888.00 2006-12-24 22:13:21.400 358 18177.63 60.85 52715.08 88888.00 2006-12-24 22:13:21.900 358 18177.73 60.89 52715.00 88888.00 2006-12-24 22:13:22.400 358 18177.74 60.84 52714.96 88888.00 2006-12-24 22:13:22.900 358 18177.71 60.80 52715.03 88888.00 2006-12-24 22:13:23.400 358 18177.64 60.83 52715.11 88888.00 2006-12-24 22:13:23.900 358 18177.50 60.87 52715.22 88888.00 2006-12-24 22:13:24.400 358 18177.50 60.88 52715.11 88888.00 2006-12-24 22:13:24.900 358 18177.54 60.90 52715.05 88888.00 2006-12-24 22:13:25.400 358 18177.63 60.90 52715.11 88888.00 2006-12-24 22:13:25.900 358 18177.57 60.94 52715.16 88888.00 2006-12-24 22:13:26.400 358 18177.54 60.94 52715.15 88888.00 2006-12-24 22:13:26.900 358 18177.64 60.95 52715.12 88888.00 2006-12-24 22:13:27.400 358 18177.69 60.99 52715.11 88888.00 2006-12-24 22:13:27.900 358 18177.62 60.98 52715.14 88888.00 2006-12-24 22:13:28.400 358 18177.60 61.01 52715.11 88888.00 2006-12-24 22:13:28.900 358 18177.59 61.07 52715.09 88888.00 2006-12-24 22:13:29.400 358 18177.58 61.06 52715.19 88888.00 2006-12-24 22:13:29.900 358 18177.55 61.00 52715.24 88888.00 2006-12-24 22:13:30.400 358 18177.50 61.02 52715.23 88888.00 2006-12-24 22:13:30.900 358 18177.54 60.97 52715.15 88888.00 2006-12-24 22:13:31.400 358 18177.54 61.05 52715.08 88888.00 2006-12-24 22:13:31.900 358 18177.53 61.06 52715.07 88888.00 2006-12-24 22:13:32.400 358 18177.49 61.05 52715.04 88888.00 2006-12-24 22:13:32.900 358 18177.41 60.98 52715.09 88888.00 2006-12-24 22:13:33.400 358 18177.48 61.01 52715.18 88888.00 2006-12-24 22:13:33.900 358 18177.44 61.11 52715.19 88888.00 2006-12-24 22:13:34.400 358 18177.41 61.12 52715.27 88888.00 2006-12-24 22:13:34.900 358 18177.30 61.05 52715.18 88888.00 2006-12-24 22:13:35.400 358 18177.42 60.71 52715.09 88888.00 2006-12-24 22:13:35.900 358 18177.48 60.64 52715.11 88888.00 2006-12-24 22:13:36.400 358 18177.60 60.99 52715.15 88888.00 2006-12-24 22:13:36.900 358 18177.63 61.09 52715.16 88888.00 2006-12-24 22:13:37.400 358 18177.54 61.04 52715.19 88888.00 2006-12-24 22:13:37.900 358 18177.54 61.10 52715.19 88888.00 2006-12-24 22:13:38.400 358 18177.48 61.18 52715.08 88888.00 2006-12-24 22:13:38.900 358 18177.50 61.14 52715.05 88888.00 2006-12-24 22:13:39.400 358 18177.44 61.09 52715.03 88888.00 2006-12-24 22:13:39.900 358 18177.41 61.10 52715.13 88888.00 2006-12-24 22:13:40.400 358 18177.44 61.09 52715.14 88888.00 2006-12-24 22:13:40.900 358 18177.44 61.06 52715.13 88888.00 2006-12-24 22:13:41.400 358 18177.40 61.11 52715.19 88888.00 2006-12-24 22:13:41.900 358 18177.44 61.13 52715.20 88888.00 2006-12-24 22:13:42.400 358 18177.50 61.17 52715.28 88888.00 2006-12-24 22:13:42.900 358 18177.45 61.21 52715.20 88888.00 2006-12-24 22:13:43.400 358 18177.45 61.16 52715.18 88888.00 2006-12-24 22:13:43.900 358 18177.49 61.13 52715.08 88888.00 2006-12-24 22:13:44.400 358 18177.27 61.14 52715.11 88888.00 2006-12-24 22:13:44.900 358 18177.21 61.17 52715.16 88888.00 2006-12-24 22:13:45.400 358 18177.42 61.16 52715.23 88888.00 2006-12-24 22:13:45.900 358 18177.49 61.13 52715.22 88888.00 2006-12-24 22:13:46.400 358 18177.45 61.15 52715.26 88888.00 2006-12-24 22:13:46.900 358 18177.36 61.15 52715.24 88888.00 2006-12-24 22:13:47.400 358 18177.49 61.14 52715.22 88888.00 2006-12-24 22:13:47.900 358 18177.49 61.19 52715.17 88888.00 2006-12-24 22:13:48.400 358 18177.69 61.24 52715.20 88888.00 2006-12-24 22:13:48.900 358 18177.58 61.24 52715.26 88888.00 2006-12-24 22:13:49.400 358 18177.41 61.25 52715.41 88888.00 2006-12-24 22:13:49.900 358 18177.32 61.28 52715.36 88888.00 2006-12-24 22:13:50.400 358 18177.44 61.28 52715.35 88888.00 2006-12-24 22:13:50.900 358 18177.50 61.32 52715.23 88888.00 2006-12-24 22:13:51.400 358 18177.55 61.30 52715.20 88888.00 2006-12-24 22:13:51.900 358 18177.44 61.25 52715.17 88888.00 2006-12-24 22:13:52.400 358 18177.36 61.28 52715.16 88888.00 2006-12-24 22:13:52.900 358 18177.40 61.38 52715.09 88888.00 2006-12-24 22:13:53.400 358 18177.48 61.36 52715.26 88888.00 2006-12-24 22:13:53.900 358 18177.51 61.34 52715.18 88888.00 2006-12-24 22:13:54.400 358 18177.51 61.34 52715.25 88888.00 2006-12-24 22:13:54.900 358 18177.58 61.40 52715.25 88888.00 2006-12-24 22:13:55.400 358 18177.65 61.33 52715.17 88888.00 2006-12-24 22:13:55.900 358 18177.50 61.32 52715.11 88888.00 2006-12-24 22:13:56.400 358 18177.42 61.33 52715.06 88888.00 2006-12-24 22:13:56.900 358 18177.50 61.33 52715.09 88888.00 2006-12-24 22:13:57.400 358 18177.65 61.32 52715.09 88888.00 2006-12-24 22:13:57.900 358 18177.72 61.25 52715.09 88888.00 2006-12-24 22:13:58.400 358 18177.74 61.29 52715.22 88888.00 2006-12-24 22:13:58.900 358 18177.69 61.38 52715.24 88888.00 2006-12-24 22:13:59.400 358 18177.69 61.32 52715.38 88888.00 2006-12-24 22:13:59.900 358 18177.64 61.36 52715.50 88888.00 2006-12-24 22:14:00.400 358 18177.60 61.38 52715.52 88888.00 2006-12-24 22:14:00.900 358 18177.53 61.35 52715.54 88888.00 2006-12-24 22:14:01.400 358 18177.69 61.33 52715.55 88888.00 2006-12-24 22:14:01.900 358 18177.74 61.35 52715.54 88888.00 2006-12-24 22:14:02.400 358 18177.69 61.48 52715.53 88888.00 2006-12-24 22:14:02.900 358 18177.60 61.46 52715.52 88888.00 2006-12-24 22:14:03.400 358 18177.62 61.49 52715.46 88888.00 2006-12-24 22:14:03.900 358 18177.59 61.56 52715.46 88888.00 2006-12-24 22:14:04.400 358 18177.68 61.58 52715.55 88888.00 2006-12-24 22:14:04.900 358 18177.65 61.49 52715.57 88888.00 2006-12-24 22:14:05.400 358 18177.71 61.45 52715.55 88888.00 2006-12-24 22:14:05.900 358 18177.63 61.46 52715.60 88888.00 2006-12-24 22:14:06.400 358 18177.59 61.45 52715.50 88888.00 2006-12-24 22:14:06.900 358 18177.66 61.42 52715.38 88888.00 2006-12-24 22:14:07.400 358 18177.69 61.48 52715.45 88888.00 2006-12-24 22:14:07.900 358 18177.69 61.55 52715.45 88888.00 2006-12-24 22:14:08.400 358 18177.65 61.59 52715.35 88888.00 2006-12-24 22:14:08.900 358 18177.49 61.51 52715.30 88888.00 2006-12-24 22:14:09.400 358 18177.62 61.50 52715.23 88888.00 2006-12-24 22:14:09.900 358 18177.71 61.51 52715.28 88888.00 2006-12-24 22:14:10.400 358 18177.75 61.50 52715.31 88888.00 2006-12-24 22:14:10.900 358 18177.75 61.51 52715.37 88888.00 2006-12-24 22:14:11.400 358 18177.71 61.57 52715.36 88888.00 2006-12-24 22:14:11.900 358 18177.74 61.53 52715.29 88888.00 2006-12-24 22:14:12.400 358 18177.76 61.58 52715.35 88888.00 2006-12-24 22:14:12.900 358 18177.73 61.53 52715.39 88888.00 2006-12-24 22:14:13.400 358 18178.28 61.49 52715.36 88888.00 2006-12-24 22:14:13.900 358 18178.85 61.50 52715.31 88888.00 2006-12-24 22:14:14.400 358 18178.92 61.48 52715.28 88888.00 2006-12-24 22:14:14.900 358 18178.53 61.54 52715.30 88888.00 2006-12-24 22:14:15.400 358 18177.95 61.54 52715.32 88888.00 2006-12-24 22:14:15.900 358 18177.75 61.52 52715.40 88888.00 2006-12-24 22:14:16.400 358 18177.71 61.55 52715.37 88888.00 2006-12-24 22:14:16.900 358 18177.77 61.54 52715.29 88888.00 2006-12-24 22:14:17.400 358 18177.69 61.50 52715.34 88888.00 2006-12-24 22:14:17.900 358 18177.53 61.39 52715.25 88888.00 2006-12-24 22:14:18.400 358 18177.54 61.39 52715.27 88888.00 2006-12-24 22:14:18.900 358 18177.52 61.39 52715.22 88888.00 2006-12-24 22:14:19.400 358 18177.59 61.38 52715.25 88888.00 2006-12-24 22:14:19.900 358 18177.59 61.39 52715.22 88888.00 2006-12-24 22:14:20.400 358 18177.68 61.44 52715.20 88888.00 2006-12-24 22:14:20.900 358 18177.69 61.43 52715.22 88888.00 2006-12-24 22:14:21.400 358 18177.68 61.53 52715.22 88888.00 2006-12-24 22:14:21.900 358 18177.61 61.56 52715.28 88888.00 2006-12-24 22:14:22.400 358 18177.69 61.53 52715.18 88888.00 2006-12-24 22:14:22.900 358 18177.66 61.54 52715.20 88888.00 2006-12-24 22:14:23.400 358 18177.75 61.56 52715.17 88888.00 2006-12-24 22:14:23.900 358 18177.65 61.55 52715.23 88888.00 2006-12-24 22:14:24.400 358 18177.48 61.55 52715.22 88888.00 2006-12-24 22:14:24.900 358 18177.39 61.54 52715.15 88888.00 2006-12-24 22:14:25.400 358 18177.50 61.50 52715.19 88888.00 2006-12-24 22:14:25.900 358 18177.45 61.57 52715.15 88888.00 2006-12-24 22:14:26.400 358 18177.57 61.66 52715.09 88888.00 2006-12-24 22:14:26.900 358 18177.70 61.69 52715.13 88888.00 2006-12-24 22:14:27.400 358 18177.83 61.63 52715.31 88888.00 2006-12-24 22:14:27.900 358 18177.90 61.63 52715.40 88888.00 2006-12-24 22:14:28.400 358 18177.83 61.64 52715.37 88888.00 2006-12-24 22:14:28.900 358 18177.80 61.63 52715.23 88888.00 2006-12-24 22:14:29.400 358 18177.80 61.64 52715.31 88888.00 2006-12-24 22:14:29.900 358 18177.83 61.63 52715.19 88888.00 2006-12-24 22:14:30.400 358 18177.80 61.65 52715.30 88888.00 2006-12-24 22:14:30.900 358 18177.82 61.72 52715.35 88888.00 2006-12-24 22:14:31.400 358 18177.80 61.66 52715.26 88888.00 2006-12-24 22:14:31.900 358 18177.85 61.63 52715.26 88888.00 2006-12-24 22:14:32.400 358 18177.85 61.65 52715.28 88888.00 2006-12-24 22:14:32.900 358 18177.80 61.68 52715.28 88888.00 2006-12-24 22:14:33.400 358 18177.81 61.64 52715.30 88888.00 2006-12-24 22:14:33.900 358 18177.80 61.66 52715.18 88888.00 2006-12-24 22:14:34.400 358 18177.73 61.64 52715.13 88888.00 2006-12-24 22:14:34.900 358 18177.58 61.51 52715.09 88888.00 2006-12-24 22:14:35.400 358 18177.52 61.53 52715.08 88888.00 2006-12-24 22:14:35.900 358 18177.54 61.50 52715.15 88888.00 2006-12-24 22:14:36.400 358 18177.59 61.47 52715.17 88888.00 2006-12-24 22:14:36.900 358 18177.71 61.43 52715.13 88888.00 2006-12-24 22:14:37.400 358 18177.70 61.51 52715.19 88888.00 2006-12-24 22:14:37.900 358 18177.70 61.54 52715.23 88888.00 2006-12-24 22:14:38.400 358 18177.76 61.51 52715.25 88888.00 2006-12-24 22:14:38.900 358 18177.75 61.41 52715.30 88888.00 2006-12-24 22:14:39.400 358 18177.82 61.31 52715.27 88888.00 2006-12-24 22:14:39.900 358 18177.90 61.40 52715.18 88888.00 2006-12-24 22:14:40.400 358 18177.87 61.40 52715.15 88888.00 2006-12-24 22:14:40.900 358 18177.77 61.39 52715.20 88888.00 2006-12-24 22:14:41.400 358 18177.75 61.37 52715.20 88888.00 2006-12-24 22:14:41.900 358 18177.77 61.38 52715.24 88888.00 2006-12-24 22:14:42.400 358 18177.90 61.35 52715.22 88888.00 2006-12-24 22:14:42.900 358 18177.75 61.29 52715.26 88888.00 2006-12-24 22:14:43.400 358 18177.70 61.37 52715.27 88888.00 2006-12-24 22:14:43.900 358 18177.84 61.51 52715.16 88888.00 2006-12-24 22:14:44.400 358 18177.84 61.43 52715.15 88888.00 2006-12-24 22:14:44.900 358 18177.82 61.39 52715.19 88888.00 2006-12-24 22:14:45.400 358 18177.91 61.38 52715.18 88888.00 2006-12-24 22:14:45.900 358 18177.86 61.39 52715.08 88888.00 2006-12-24 22:14:46.400 358 18177.75 61.39 52715.08 88888.00 2006-12-24 22:14:46.900 358 18177.79 61.34 52715.11 88888.00 2006-12-24 22:14:47.400 358 18177.77 61.34 52715.23 88888.00 2006-12-24 22:14:47.900 358 18177.70 61.41 52715.27 88888.00 2006-12-24 22:14:48.400 358 18177.54 61.38 52715.16 88888.00 2006-12-24 22:14:48.900 358 18177.61 61.37 52715.06 88888.00 2006-12-24 22:14:49.400 358 18177.63 61.41 52715.09 88888.00 2006-12-24 22:14:49.900 358 18177.59 61.40 52715.15 88888.00 2006-12-24 22:14:50.400 358 18177.52 61.35 52715.09 88888.00 2006-12-24 22:14:50.900 358 18177.58 61.34 52715.04 88888.00 2006-12-24 22:14:51.400 358 18177.57 61.34 52715.02 88888.00 2006-12-24 22:14:51.900 358 18177.60 61.38 52715.02 88888.00 2006-12-24 22:14:52.400 358 18177.70 61.32 52715.06 88888.00 2006-12-24 22:14:52.900 358 18177.66 61.28 52715.17 88888.00 2006-12-24 22:14:53.400 358 18177.64 61.33 52715.20 88888.00 2006-12-24 22:14:53.900 358 18177.62 61.37 52715.22 88888.00 2006-12-24 22:14:54.400 358 18177.58 61.32 52715.15 88888.00 2006-12-24 22:14:54.900 358 18177.64 61.28 52715.04 88888.00 2006-12-24 22:14:55.400 358 18177.71 61.24 52715.06 88888.00 2006-12-24 22:14:55.900 358 18177.53 61.39 52715.13 88888.00 2006-12-24 22:14:56.400 358 18177.62 61.41 52715.16 88888.00 2006-12-24 22:14:56.900 358 18177.72 61.37 52715.20 88888.00 2006-12-24 22:14:57.400 358 18177.68 61.39 52715.09 88888.00 2006-12-24 22:14:57.900 358 18177.72 61.36 52715.11 88888.00 2006-12-24 22:14:58.400 358 18177.65 61.35 52715.17 88888.00 2006-12-24 22:14:58.900 358 18177.53 61.29 52715.12 88888.00 2006-12-24 22:14:59.400 358 18177.60 61.23 52715.18 88888.00 2006-12-24 22:14:59.900 358 18177.68 61.26 52715.27 88888.00 2006-12-24 22:15:00.400 358 18177.70 61.29 52715.29 88888.00 2006-12-24 22:15:00.900 358 18177.70 61.23 52715.27 88888.00 2006-12-24 22:15:01.400 358 18177.63 61.21 52715.13 88888.00 2006-12-24 22:15:01.900 358 18177.61 61.21 52715.17 88888.00 2006-12-24 22:15:02.400 358 18177.60 61.14 52715.18 88888.00 2006-12-24 22:15:02.900 358 18177.52 61.17 52715.16 88888.00 2006-12-24 22:15:03.400 358 18177.53 61.17 52715.17 88888.00 2006-12-24 22:15:03.900 358 18177.48 61.16 52715.14 88888.00 2006-12-24 22:15:04.400 358 18177.49 61.21 52715.03 88888.00 2006-12-24 22:15:04.900 358 18177.52 61.20 52715.14 88888.00 2006-12-24 22:15:05.400 358 18177.55 61.11 52715.09 88888.00 2006-12-24 22:15:05.900 358 18177.61 61.05 52715.14 88888.00 2006-12-24 22:15:06.400 358 18177.59 61.15 52715.17 88888.00 2006-12-24 22:15:06.900 358 18177.63 61.18 52715.16 88888.00 2006-12-24 22:15:07.400 358 18177.75 61.18 52715.15 88888.00 2006-12-24 22:15:07.900 358 18177.73 61.17 52715.18 88888.00 2006-12-24 22:15:08.400 358 18177.77 61.22 52715.23 88888.00 2006-12-24 22:15:08.900 358 18177.44 61.29 52715.23 88888.00 2006-12-24 22:15:09.400 358 18177.25 61.26 52715.24 88888.00 2006-12-24 22:15:09.900 358 18177.33 61.23 52715.14 88888.00 2006-12-24 22:15:10.400 358 18177.44 61.17 52715.30 88888.00 2006-12-24 22:15:10.900 358 18177.50 61.11 52715.37 88888.00 2006-12-24 22:15:11.400 358 18177.62 61.07 52715.19 88888.00 2006-12-24 22:15:11.900 358 18177.62 61.15 52715.08 88888.00 2006-12-24 22:15:12.400 358 18177.61 61.11 52715.12 88888.00 2006-12-24 22:15:12.900 358 18177.62 61.09 52715.11 88888.00 2006-12-24 22:15:13.400 358 18177.72 61.07 52715.06 88888.00 2006-12-24 22:15:13.900 358 18177.87 60.98 52715.15 88888.00 2006-12-24 22:15:14.400 358 18177.83 60.99 52715.12 88888.00 2006-12-24 22:15:14.900 358 18177.86 61.00 52715.07 88888.00 2006-12-24 22:15:15.400 358 18177.70 60.98 52715.09 88888.00 2006-12-24 22:15:15.900 358 18177.61 61.03 52715.07 88888.00 2006-12-24 22:15:16.400 358 18177.73 61.11 52715.03 88888.00 2006-12-24 22:15:16.900 358 18177.79 61.12 52715.05 88888.00 2006-12-24 22:15:17.400 358 18177.77 61.07 52715.04 88888.00 2006-12-24 22:15:17.900 358 18177.95 61.06 52715.09 88888.00 2006-12-24 22:15:18.400 358 18177.94 60.99 52715.17 88888.00 2006-12-24 22:15:18.900 358 18177.93 60.99 52715.30 88888.00 2006-12-24 22:15:19.400 358 18177.96 60.97 52715.35 88888.00 2006-12-24 22:15:19.900 358 18178.03 61.04 52715.36 88888.00 2006-12-24 22:15:20.400 358 18178.05 61.11 52715.34 88888.00 2006-12-24 22:15:20.900 358 18177.84 61.09 52715.23 88888.00 2006-12-24 22:15:21.400 358 18177.71 61.06 52715.17 88888.00 2006-12-24 22:15:21.900 358 18177.73 61.12 52715.22 88888.00 2006-12-24 22:15:22.400 358 18177.69 61.20 52715.27 88888.00 2006-12-24 22:15:22.900 358 18177.66 61.16 52715.18 88888.00 2006-12-24 22:15:23.400 358 18177.76 61.18 52715.19 88888.00 2006-12-24 22:15:23.900 358 18177.65 61.19 52715.26 88888.00 2006-12-24 22:15:24.400 358 18177.37 61.16 52715.32 88888.00 2006-12-24 22:15:24.900 358 18177.34 61.00 52715.37 88888.00 2006-12-24 22:15:25.400 358 18177.42 61.02 52715.38 88888.00 2006-12-24 22:15:25.900 358 18177.44 61.04 52715.43 88888.00 2006-12-24 22:15:26.400 358 18177.50 61.02 52715.46 88888.00 2006-12-24 22:15:26.900 358 18177.65 60.97 52715.39 88888.00 2006-12-24 22:15:27.400 358 18177.83 60.97 52715.42 88888.00 2006-12-24 22:15:27.900 358 18177.84 61.00 52715.40 88888.00 2006-12-24 22:15:28.400 358 18177.81 61.01 52715.38 88888.00 2006-12-24 22:15:28.900 358 18177.66 60.99 52715.35 88888.00 2006-12-24 22:15:29.400 358 18177.54 61.00 52715.36 88888.00 2006-12-24 22:15:29.900 358 18177.58 61.01 52715.39 88888.00 2006-12-24 22:15:30.400 358 18177.61 60.97 52715.42 88888.00 2006-12-24 22:15:30.900 358 18177.69 60.99 52715.42 88888.00 2006-12-24 22:15:31.400 358 18177.83 60.94 52715.54 88888.00 2006-12-24 22:15:31.900 358 18177.80 60.96 52715.47 88888.00 2006-12-24 22:15:32.400 358 18177.83 60.91 52715.36 88888.00 2006-12-24 22:15:32.900 358 18177.84 61.02 52715.36 88888.00 2006-12-24 22:15:33.400 358 18177.81 61.01 52715.25 88888.00 2006-12-24 22:15:33.900 358 18177.80 61.00 52715.16 88888.00 2006-12-24 22:15:34.400 358 18177.81 61.00 52715.19 88888.00 2006-12-24 22:15:34.900 358 18177.82 60.97 52715.26 88888.00 2006-12-24 22:15:35.400 358 18177.85 60.90 52715.24 88888.00 2006-12-24 22:15:35.900 358 18177.95 60.90 52715.37 88888.00 2006-12-24 22:15:36.400 358 18177.95 60.91 52715.34 88888.00 2006-12-24 22:15:36.900 358 18177.84 60.88 52715.29 88888.00 2006-12-24 22:15:37.400 358 18177.72 60.91 52715.15 88888.00 2006-12-24 22:15:37.900 358 18177.75 60.99 52715.15 88888.00 2006-12-24 22:15:38.400 358 18177.65 61.05 52715.19 88888.00 2006-12-24 22:15:38.900 358 18177.58 61.02 52715.27 88888.00 2006-12-24 22:15:39.400 358 18177.58 61.13 52715.22 88888.00 2006-12-24 22:15:39.900 358 18177.77 61.17 52715.26 88888.00 2006-12-24 22:15:40.400 358 18177.91 61.13 52715.27 88888.00 2006-12-24 22:15:40.900 358 18177.82 61.12 52715.22 88888.00 2006-12-24 22:15:41.400 358 18177.73 61.18 52715.22 88888.00 2006-12-24 22:15:41.900 358 18177.71 61.21 52715.30 88888.00 2006-12-24 22:15:42.400 358 18177.84 61.16 52715.39 88888.00 2006-12-24 22:15:42.900 358 18177.90 61.13 52715.40 88888.00 2006-12-24 22:15:43.400 358 18177.76 61.18 52715.39 88888.00 2006-12-24 22:15:43.900 358 18177.72 61.16 52715.42 88888.00 2006-12-24 22:15:44.400 358 18177.74 61.13 52715.42 88888.00 2006-12-24 22:15:44.900 358 18177.92 61.08 52715.32 88888.00 2006-12-24 22:15:45.400 358 18177.90 61.10 52715.28 88888.00 2006-12-24 22:15:45.900 358 18177.99 61.09 52715.34 88888.00 2006-12-24 22:15:46.400 358 18177.99 61.10 52715.32 88888.00 2006-12-24 22:15:46.900 358 18178.04 61.05 52715.35 88888.00 2006-12-24 22:15:47.400 358 18177.86 61.10 52715.36 88888.00 2006-12-24 22:15:47.900 358 18177.74 61.10 52715.37 88888.00 2006-12-24 22:15:48.400 358 18177.98 61.05 52715.37 88888.00 2006-12-24 22:15:48.900 358 18178.04 61.01 52715.23 88888.00 2006-12-24 22:15:49.400 358 18177.85 61.09 52715.15 88888.00 2006-12-24 22:15:49.900 358 18177.99 61.21 52715.20 88888.00 2006-12-24 22:15:50.400 358 18178.14 61.17 52715.32 88888.00 2006-12-24 22:15:50.900 358 18178.18 61.13 52715.41 88888.00 2006-12-24 22:15:51.400 358 18178.19 61.12 52715.36 88888.00 2006-12-24 22:15:51.900 358 18177.93 61.16 52715.29 88888.00 2006-12-24 22:15:52.400 358 18177.94 61.23 52715.30 88888.00 2006-12-24 22:15:52.900 358 18177.92 61.28 52715.32 88888.00 2006-12-24 22:15:53.400 358 18177.93 61.25 52715.40 88888.00 2006-12-24 22:15:53.900 358 18177.98 61.24 52715.30 88888.00 2006-12-24 22:15:54.400 358 18178.19 61.16 52715.15 88888.00 2006-12-24 22:15:54.900 358 18178.28 61.15 52715.29 88888.00 2006-12-24 22:15:55.400 358 18178.35 61.15 52715.28 88888.00 2006-12-24 22:15:55.900 358 18178.35 61.17 52715.27 88888.00 2006-12-24 22:15:56.400 358 18178.30 61.13 52715.36 88888.00 2006-12-24 22:15:56.900 358 18178.27 61.14 52715.42 88888.00 2006-12-24 22:15:57.400 358 18178.24 61.10 52715.45 88888.00 2006-12-24 22:15:57.900 358 18178.44 61.08 52715.38 88888.00 2006-12-24 22:15:58.400 358 18178.55 61.08 52715.35 88888.00 2006-12-24 22:15:58.900 358 18178.48 61.12 52715.30 88888.00 2006-12-24 22:15:59.400 358 18178.69 61.10 52715.28 88888.00 2006-12-24 22:15:59.900 358 18178.73 61.06 52715.41 88888.00 2006-12-24 22:16:00.400 358 18178.57 61.11 52715.46 88888.00 2006-12-24 22:16:00.900 358 18178.44 61.22 52715.48 88888.00 2006-12-24 22:16:01.400 358 18178.49 61.23 52715.55 88888.00 2006-12-24 22:16:01.900 358 18178.53 61.21 52715.59 88888.00 2006-12-24 22:16:02.400 358 18178.50 61.14 52715.55 88888.00 2006-12-24 22:16:02.900 358 18178.63 61.20 52715.45 88888.00 2006-12-24 22:16:03.400 358 18178.63 61.24 52715.45 88888.00 2006-12-24 22:16:03.900 358 18178.74 61.30 52715.46 88888.00 2006-12-24 22:16:04.400 358 18178.77 61.36 52715.46 88888.00 2006-12-24 22:16:04.900 358 18178.69 61.34 52715.47 88888.00 2006-12-24 22:16:05.400 358 18178.80 61.36 52715.37 88888.00 2006-12-24 22:16:05.900 358 18178.90 61.41 52715.29 88888.00 2006-12-24 22:16:06.400 358 18178.99 61.47 52715.38 88888.00 2006-12-24 22:16:06.900 358 18178.90 61.41 52715.43 88888.00 2006-12-24 22:16:07.400 358 18178.81 61.30 52715.47 88888.00 2006-12-24 22:16:07.900 358 18178.74 61.35 52715.39 88888.00 2006-12-24 22:16:08.400 358 18178.67 61.38 52715.34 88888.00 2006-12-24 22:16:08.900 358 18178.68 61.38 52715.24 88888.00 2006-12-24 22:16:09.400 358 18178.82 61.37 52715.18 88888.00 2006-12-24 22:16:09.900 358 18178.83 61.42 52715.24 88888.00 2006-12-24 22:16:10.400 358 18178.88 61.46 52715.29 88888.00 2006-12-24 22:16:10.900 358 18178.81 61.46 52715.23 88888.00 2006-12-24 22:16:11.400 358 18178.69 61.39 52715.24 88888.00 2006-12-24 22:16:11.900 358 18178.75 61.50 52715.29 88888.00 2006-12-24 22:16:12.400 358 18178.71 61.55 52715.30 88888.00 2006-12-24 22:16:12.900 358 18178.80 61.47 52715.24 88888.00 2006-12-24 22:16:13.400 358 18178.82 61.47 52715.28 88888.00 2006-12-24 22:16:13.900 358 18178.77 61.42 52715.22 88888.00 2006-12-24 22:16:14.400 358 18178.71 61.43 52715.25 88888.00 2006-12-24 22:16:14.900 358 18178.74 61.44 52715.19 88888.00 2006-12-24 22:16:15.400 358 18178.79 61.43 52715.22 88888.00 2006-12-24 22:16:15.900 358 18178.71 61.54 52715.32 88888.00 2006-12-24 22:16:16.400 358 18178.84 61.61 52715.35 88888.00 2006-12-24 22:16:16.900 358 18178.86 61.57 52715.26 88888.00 2006-12-24 22:16:17.400 358 18178.70 61.58 52715.31 88888.00 2006-12-24 22:16:17.900 358 18178.63 61.68 52715.36 88888.00 2006-12-24 22:16:18.400 358 18178.61 61.71 52715.43 88888.00 2006-12-24 22:16:18.900 358 18178.71 61.72 52715.45 88888.00 2006-12-24 22:16:19.400 358 18178.63 61.63 52715.45 88888.00 2006-12-24 22:16:19.900 358 18178.55 61.46 52715.42 88888.00 2006-12-24 22:16:20.400 358 18178.64 61.71 52715.43 88888.00 2006-12-24 22:16:20.900 358 18178.74 61.86 52715.41 88888.00 2006-12-24 22:16:21.400 358 18178.96 61.80 52715.40 88888.00 2006-12-24 22:16:21.900 358 18178.90 61.81 52715.41 88888.00 2006-12-24 22:16:22.400 358 18178.84 61.89 52715.43 88888.00 2006-12-24 22:16:22.900 358 18178.73 61.90 52715.29 88888.00 2006-12-24 22:16:23.400 358 18178.64 61.85 52715.27 88888.00 2006-12-24 22:16:23.900 358 18178.61 61.90 52715.16 88888.00 2006-12-24 22:16:24.400 358 18178.60 61.92 52715.16 88888.00 2006-12-24 22:16:24.900 358 18178.60 61.99 52715.42 88888.00 2006-12-24 22:16:25.400 358 18178.66 62.00 52715.59 88888.00 2006-12-24 22:16:25.900 358 18178.66 62.05 52715.63 88888.00 2006-12-24 22:16:26.400 358 18178.63 62.10 52715.62 88888.00 2006-12-24 22:16:26.900 358 18178.63 62.14 52715.69 88888.00 2006-12-24 22:16:27.400 358 18178.61 62.12 52715.63 88888.00 2006-12-24 22:16:27.900 358 18178.60 62.23 52715.58 88888.00 2006-12-24 22:16:28.400 358 18178.64 62.34 52715.54 88888.00 2006-12-24 22:16:28.900 358 18178.51 62.36 52715.57 88888.00 2006-12-24 22:16:29.400 358 18178.42 62.32 52715.57 88888.00 2006-12-24 22:16:29.900 358 18178.46 62.32 52715.49 88888.00 2006-12-24 22:16:30.400 358 18178.48 62.32 52715.51 88888.00 2006-12-24 22:16:30.900 358 18178.55 62.43 52715.51 88888.00 2006-12-24 22:16:31.400 358 18178.57 62.48 52715.48 88888.00 2006-12-24 22:16:31.900 358 18178.50 62.56 52715.46 88888.00 2006-12-24 22:16:32.400 358 18178.66 62.54 52715.61 88888.00 2006-12-24 22:16:32.900 358 18178.70 62.59 52715.73 88888.00 2006-12-24 22:16:33.400 358 18178.62 62.67 52715.77 88888.00 2006-12-24 22:16:33.900 358 18178.66 62.77 52715.74 88888.00 2006-12-24 22:16:34.400 358 18178.72 62.77 52715.69 88888.00 2006-12-24 22:16:34.900 358 18178.79 62.74 52715.49 88888.00 2006-12-24 22:16:35.400 358 18178.81 62.84 52715.53 88888.00 2006-12-24 22:16:35.900 358 18178.81 62.84 52715.59 88888.00 2006-12-24 22:16:36.400 358 18178.77 62.78 52715.73 88888.00 2006-12-24 22:16:36.900 358 18178.91 62.77 52715.74 88888.00 2006-12-24 22:16:37.400 358 18178.90 62.82 52715.78 88888.00 2006-12-24 22:16:37.900 358 18178.68 62.70 52715.88 88888.00 2006-12-24 22:16:38.400 358 18178.61 62.56 52715.88 88888.00 2006-12-24 22:16:38.900 358 18178.64 62.72 52715.75 88888.00 2006-12-24 22:16:39.400 358 18178.61 62.97 52715.75 88888.00 2006-12-24 22:16:39.900 358 18178.62 63.01 52715.84 88888.00 2006-12-24 22:16:40.400 358 18178.57 63.05 52715.84 88888.00 2006-12-24 22:16:40.900 358 18178.55 63.01 52715.84 88888.00 2006-12-24 22:16:41.400 358 18178.59 63.03 52715.88 88888.00 2006-12-24 22:16:41.900 358 18178.73 63.09 52715.96 88888.00 2006-12-24 22:16:42.400 358 18178.78 63.07 52716.01 88888.00 2006-12-24 22:16:42.900 358 18178.62 63.09 52716.00 88888.00 2006-12-24 22:16:43.400 358 18178.50 63.04 52715.99 88888.00 2006-12-24 22:16:43.900 358 18178.60 62.91 52716.03 88888.00 2006-12-24 22:16:44.400 358 18178.57 62.66 52716.06 88888.00 2006-12-24 22:16:44.900 358 18178.59 62.58 52715.96 88888.00 2006-12-24 22:16:45.400 358 18178.66 62.67 52716.03 88888.00 2006-12-24 22:16:45.900 358 18178.57 62.70 52716.06 88888.00 2006-12-24 22:16:46.400 358 18178.70 62.67 52716.10 88888.00 2006-12-24 22:16:46.900 358 18178.59 62.70 52716.09 88888.00 2006-12-24 22:16:47.400 358 18178.47 62.78 52716.18 88888.00 2006-12-24 22:16:47.900 358 18178.53 62.91 52716.22 88888.00 2006-12-24 22:16:48.400 358 18178.56 62.99 52716.11 88888.00 2006-12-24 22:16:48.900 358 18178.52 62.92 52716.09 88888.00 2006-12-24 22:16:49.400 358 18178.58 62.87 52715.92 88888.00 2006-12-24 22:16:49.900 358 18178.59 62.79 52715.84 88888.00 2006-12-24 22:16:50.400 358 18178.56 62.74 52715.86 88888.00 2006-12-24 22:16:50.900 358 18178.42 62.72 52715.90 88888.00 2006-12-24 22:16:51.400 358 18178.42 62.71 52715.87 88888.00 2006-12-24 22:16:51.900 358 18178.41 62.69 52715.90 88888.00 2006-12-24 22:16:52.400 358 18178.33 62.55 52715.97 88888.00 2006-12-24 22:16:52.900 358 18178.38 62.42 52715.98 88888.00 2006-12-24 22:16:53.400 358 18178.38 62.37 52716.05 88888.00 2006-12-24 22:16:53.900 358 18178.29 62.37 52715.90 88888.00 2006-12-24 22:16:54.400 358 18178.26 62.41 52715.94 88888.00 2006-12-24 22:16:54.900 358 18178.28 62.35 52715.97 88888.00 2006-12-24 22:16:55.400 358 18178.34 62.16 52715.85 88888.00 2006-12-24 22:16:55.900 358 18178.48 61.92 52715.77 88888.00 2006-12-24 22:16:56.400 358 18178.48 61.81 52715.83 88888.00 2006-12-24 22:16:56.900 358 18178.40 61.74 52715.81 88888.00 2006-12-24 22:16:57.400 358 18178.53 61.73 52715.86 88888.00 2006-12-24 22:16:57.900 358 18178.51 61.66 52715.89 88888.00 2006-12-24 22:16:58.400 358 18178.50 61.74 52715.95 88888.00 2006-12-24 22:16:58.900 358 18178.46 61.85 52715.82 88888.00 2006-12-24 22:16:59.400 358 18178.46 61.85 52715.80 88888.00 2006-12-24 22:16:59.900 358 18178.46 61.84 52715.83 88888.00 2006-12-24 22:17:00.400 358 18178.44 61.90 52715.85 88888.00 2006-12-24 22:17:00.900 358 18178.58 61.77 52715.89 88888.00 2006-12-24 22:17:01.400 358 18178.72 61.71 52716.00 88888.00 2006-12-24 22:17:01.900 358 18178.72 61.72 52715.97 88888.00 2006-12-24 22:17:02.400 358 18178.75 61.71 52715.97 88888.00 2006-12-24 22:17:02.900 358 18178.75 61.72 52715.98 88888.00 2006-12-24 22:17:03.400 358 18178.82 61.77 52715.95 88888.00 2006-12-24 22:17:03.900 358 18178.88 61.70 52715.83 88888.00 2006-12-24 22:17:04.400 358 18178.86 61.63 52715.83 88888.00 2006-12-24 22:17:04.900 358 18178.90 61.63 52715.77 88888.00 2006-12-24 22:17:05.400 358 18178.83 61.65 52715.71 88888.00 2006-12-24 22:17:05.900 358 18178.74 61.61 52715.77 88888.00 2006-12-24 22:17:06.400 358 18178.82 61.53 52715.84 88888.00 2006-12-24 22:17:06.900 358 18178.86 61.52 52715.83 88888.00 2006-12-24 22:17:07.400 358 18178.82 61.48 52715.77 88888.00 2006-12-24 22:17:07.900 358 18178.96 61.51 52715.83 88888.00 2006-12-24 22:17:08.400 358 18178.94 61.63 52715.93 88888.00 2006-12-24 22:17:08.900 358 18178.85 61.65 52715.92 88888.00 2006-12-24 22:17:09.400 358 18178.92 61.56 52715.89 88888.00 2006-12-24 22:17:09.900 358 18178.94 61.63 52715.90 88888.00 2006-12-24 22:17:10.400 358 18178.95 61.71 52715.90 88888.00 2006-12-24 22:17:10.900 358 18178.89 61.67 52715.93 88888.00 2006-12-24 22:17:11.400 358 18178.82 61.71 52715.93 88888.00 2006-12-24 22:17:11.900 358 18178.80 61.72 52715.87 88888.00 2006-12-24 22:17:12.400 358 18178.81 61.79 52715.71 88888.00 2006-12-24 22:17:12.900 358 18178.97 61.94 52715.74 88888.00 2006-12-24 22:17:13.400 358 18179.10 61.95 52715.73 88888.00 2006-12-24 22:17:13.900 358 18179.21 61.94 52715.78 88888.00 2006-12-24 22:17:14.400 358 18179.18 61.92 52715.84 88888.00 2006-12-24 22:17:14.900 358 18179.09 61.98 52715.85 88888.00 2006-12-24 22:17:15.400 358 18179.01 61.91 52715.88 88888.00 2006-12-24 22:17:15.900 358 18178.92 61.95 52715.90 88888.00 2006-12-24 22:17:16.400 358 18179.06 61.91 52715.92 88888.00 2006-12-24 22:17:16.900 358 18179.10 61.96 52715.92 88888.00 2006-12-24 22:17:17.400 358 18179.06 61.96 52715.90 88888.00 2006-12-24 22:17:17.900 358 18178.82 61.97 52715.92 88888.00 2006-12-24 22:17:18.400 358 18178.74 62.06 52715.85 88888.00 2006-12-24 22:17:18.900 358 18178.79 62.10 52715.93 88888.00 2006-12-24 22:17:19.400 358 18178.71 62.07 52715.95 88888.00 2006-12-24 22:17:19.900 358 18178.64 62.13 52715.99 88888.00 2006-12-24 22:17:20.400 358 18178.56 62.15 52715.97 88888.00 2006-12-24 22:17:20.900 358 18178.58 62.11 52716.07 88888.00 2006-12-24 22:17:21.400 358 18178.62 62.13 52716.05 88888.00 2006-12-24 22:17:21.900 358 18178.70 62.09 52716.04 88888.00 2006-12-24 22:17:22.400 358 18178.63 62.09 52716.16 88888.00 2006-12-24 22:17:22.900 358 18178.60 62.02 52716.15 88888.00 2006-12-24 22:17:23.400 358 18178.50 62.00 52716.12 88888.00 2006-12-24 22:17:23.900 358 18178.39 61.85 52716.11 88888.00 2006-12-24 22:17:24.400 358 18178.50 61.75 52716.08 88888.00 2006-12-24 22:17:24.900 358 18178.46 61.81 52716.04 88888.00 2006-12-24 22:17:25.400 358 18178.44 61.87 52716.12 88888.00 2006-12-24 22:17:25.900 358 18178.49 61.90 52716.10 88888.00 2006-12-24 22:17:26.400 358 18178.46 61.94 52716.10 88888.00 2006-12-24 22:17:26.900 358 18178.46 61.91 52716.13 88888.00 2006-12-24 22:17:27.400 358 18178.39 61.90 52716.16 88888.00 2006-12-24 22:17:27.900 358 18178.37 61.82 52716.28 88888.00 2006-12-24 22:17:28.400 358 18178.38 61.77 52716.24 88888.00 2006-12-24 22:17:28.900 358 18178.34 61.76 52716.12 88888.00 2006-12-24 22:17:29.400 358 18178.31 61.76 52716.16 88888.00 2006-12-24 22:17:29.900 358 18178.36 61.74 52716.12 88888.00 2006-12-24 22:17:30.400 358 18178.10 61.66 52716.07 88888.00 2006-12-24 22:17:30.900 358 18178.05 61.66 52716.05 88888.00 2006-12-24 22:17:31.400 358 18178.18 61.64 52716.06 88888.00 2006-12-24 22:17:31.900 358 18178.25 61.62 52716.15 88888.00 2006-12-24 22:17:32.400 358 18178.12 61.56 52716.08 88888.00 2006-12-24 22:17:32.900 358 18178.06 61.51 52716.12 88888.00 2006-12-24 22:17:33.400 358 18178.09 61.57 52716.11 88888.00 2006-12-24 22:17:33.900 358 18178.07 61.63 52716.10 88888.00 2006-12-24 22:17:34.400 358 18177.97 61.53 52716.00 88888.00 2006-12-24 22:17:34.900 358 18177.93 61.48 52716.00 88888.00 2006-12-24 22:17:35.400 358 18177.95 61.52 52716.10 88888.00 2006-12-24 22:17:35.900 358 18177.79 61.49 52716.06 88888.00 2006-12-24 22:17:36.400 358 18177.95 61.39 52716.07 88888.00 2006-12-24 22:17:36.900 358 18178.03 61.37 52716.05 88888.00 2006-12-24 22:17:37.400 358 18178.03 61.37 52715.96 88888.00 2006-12-24 22:17:37.900 358 18177.93 61.36 52716.01 88888.00 2006-12-24 22:17:38.400 358 18177.77 61.39 52716.03 88888.00 2006-12-24 22:17:38.900 358 18177.72 61.29 52715.88 88888.00 2006-12-24 22:17:39.400 358 18177.71 61.32 52715.95 88888.00 2006-12-24 22:17:39.900 358 18177.74 61.42 52715.96 88888.00 2006-12-24 22:17:40.400 358 18177.92 61.40 52716.00 88888.00 2006-12-24 22:17:40.900 358 18177.92 61.40 52715.93 88888.00 2006-12-24 22:17:41.400 358 18177.90 61.36 52715.95 88888.00 2006-12-24 22:17:41.900 358 18177.81 61.39 52716.13 88888.00 2006-12-24 22:17:42.400 358 18177.76 61.45 52716.09 88888.00 2006-12-24 22:17:42.900 358 18177.74 61.46 52715.98 88888.00 2006-12-24 22:17:43.400 358 18177.68 61.43 52715.85 88888.00 2006-12-24 22:17:43.900 358 18177.65 61.46 52715.82 88888.00 2006-12-24 22:17:44.400 358 18177.54 61.47 52715.83 88888.00 2006-12-24 22:17:44.900 358 18177.51 61.45 52715.78 88888.00 2006-12-24 22:17:45.400 358 18177.77 61.46 52715.89 88888.00 2006-12-24 22:17:45.900 358 18177.79 61.46 52715.99 88888.00 2006-12-24 22:17:46.400 358 18177.70 61.47 52715.95 88888.00 2006-12-24 22:17:46.900 358 18177.71 61.50 52715.90 88888.00 2006-12-24 22:17:47.400 358 18177.64 61.51 52715.87 88888.00 2006-12-24 22:17:47.900 358 18177.64 61.48 52715.92 88888.00 2006-12-24 22:17:48.400 358 18177.82 61.50 52716.00 88888.00 2006-12-24 22:17:48.900 358 18177.90 61.52 52715.92 88888.00 2006-12-24 22:17:49.400 358 18177.82 61.55 52715.95 88888.00 2006-12-24 22:17:49.900 358 18177.65 61.63 52715.93 88888.00 2006-12-24 22:17:50.400 358 18177.69 61.68 52715.88 88888.00 2006-12-24 22:17:50.900 358 18177.70 61.72 52715.90 88888.00 2006-12-24 22:17:51.400 358 18177.71 61.76 52715.87 88888.00 2006-12-24 22:17:51.900 358 18177.80 61.78 52715.92 88888.00 2006-12-24 22:17:52.400 358 18177.74 61.71 52715.96 88888.00 2006-12-24 22:17:52.900 358 18177.69 61.66 52715.94 88888.00 2006-12-24 22:17:53.400 358 18177.70 61.65 52715.88 88888.00 2006-12-24 22:17:53.900 358 18177.79 61.64 52715.86 88888.00 2006-12-24 22:17:54.400 358 18177.84 61.64 52715.86 88888.00 2006-12-24 22:17:54.900 358 18177.87 61.69 52715.92 88888.00 2006-12-24 22:17:55.400 358 18177.83 61.66 52715.93 88888.00 2006-12-24 22:17:55.900 358 18177.71 61.64 52715.93 88888.00 2006-12-24 22:17:56.400 358 18177.59 61.62 52715.90 88888.00 2006-12-24 22:17:56.900 358 18177.61 61.70 52715.84 88888.00 2006-12-24 22:17:57.400 358 18177.53 61.66 52715.89 88888.00 2006-12-24 22:17:57.900 358 18177.47 61.53 52715.86 88888.00 2006-12-24 22:17:58.400 358 18177.47 61.47 52715.94 88888.00 2006-12-24 22:17:58.900 358 18177.48 61.44 52716.03 88888.00 2006-12-24 22:17:59.400 358 18177.52 61.28 52715.97 88888.00 2006-12-24 22:17:59.900 358 18177.64 61.26 52715.87 88888.00 2006-12-24 22:18:00.400 358 18177.71 61.44 52715.92 88888.00 2006-12-24 22:18:00.900 358 18177.59 61.59 52716.08 88888.00 2006-12-24 22:18:01.400 358 18177.54 61.64 52716.07 88888.00 2006-12-24 22:18:01.900 358 18177.60 61.66 52716.07 88888.00 2006-12-24 22:18:02.400 358 18177.53 61.68 52715.86 88888.00 2006-12-24 22:18:02.900 358 18177.38 61.63 52715.90 88888.00 2006-12-24 22:18:03.400 358 18177.37 61.63 52715.96 88888.00 2006-12-24 22:18:03.900 358 18177.34 61.62 52715.97 88888.00 2006-12-24 22:18:04.400 358 18177.28 61.53 52715.98 88888.00 2006-12-24 22:18:04.900 358 18177.30 61.57 52715.94 88888.00 2006-12-24 22:18:05.400 358 18177.26 61.62 52715.94 88888.00 2006-12-24 22:18:05.900 358 18177.17 61.62 52715.87 88888.00 2006-12-24 22:18:06.400 358 18177.27 61.62 52715.84 88888.00 2006-12-24 22:18:06.900 358 18177.39 61.56 52715.87 88888.00 2006-12-24 22:18:07.400 358 18177.32 61.51 52715.86 88888.00 2006-12-24 22:18:07.900 358 18177.33 61.59 52715.84 88888.00 2006-12-24 22:18:08.400 358 18177.33 61.61 52715.78 88888.00 2006-12-24 22:18:08.900 358 18177.34 61.56 52715.74 88888.00 2006-12-24 22:18:09.400 358 18177.32 61.58 52715.85 88888.00 2006-12-24 22:18:09.900 358 18177.29 61.53 52715.93 88888.00 2006-12-24 22:18:10.400 358 18177.33 61.59 52715.77 88888.00 2006-12-24 22:18:10.900 358 18177.28 61.59 52715.81 88888.00 2006-12-24 22:18:11.400 358 18177.31 61.58 52715.72 88888.00 2006-12-24 22:18:11.900 358 18177.53 61.62 52715.72 88888.00 2006-12-24 22:18:12.400 358 18177.49 61.64 52715.74 88888.00 2006-12-24 22:18:12.900 358 18177.39 61.68 52715.70 88888.00 2006-12-24 22:18:13.400 358 18177.29 61.76 52715.84 88888.00 2006-12-24 22:18:13.900 358 18177.30 61.75 52715.82 88888.00 2006-12-24 22:18:14.400 358 18177.26 61.75 52715.85 88888.00 2006-12-24 22:18:14.900 358 18177.20 61.71 52715.76 88888.00 2006-12-24 22:18:15.400 358 18177.12 61.72 52715.73 88888.00 2006-12-24 22:18:15.900 358 18177.31 61.70 52715.70 88888.00 2006-12-24 22:18:16.400 358 18177.22 61.75 52715.69 88888.00 2006-12-24 22:18:16.900 358 18177.31 61.69 52715.72 88888.00 2006-12-24 22:18:17.400 358 18177.38 61.73 52715.54 88888.00 2006-12-24 22:18:17.900 358 18177.30 61.76 52715.47 88888.00 2006-12-24 22:18:18.400 358 18177.30 61.80 52715.46 88888.00 2006-12-24 22:18:18.900 358 18177.36 61.80 52715.53 88888.00 2006-12-24 22:18:19.400 358 18177.41 61.78 52715.43 88888.00 2006-12-24 22:18:19.900 358 18177.39 61.87 52715.38 88888.00 2006-12-24 22:18:20.400 358 18177.32 61.95 52715.50 88888.00 2006-12-24 22:18:20.900 358 18177.33 61.91 52715.50 88888.00 2006-12-24 22:18:21.400 358 18177.39 61.92 52715.62 88888.00 2006-12-24 22:18:21.900 358 18177.45 61.85 52715.65 88888.00 2006-12-24 22:18:22.400 358 18177.42 61.86 52715.70 88888.00 2006-12-24 22:18:22.900 358 18177.41 61.99 52715.51 88888.00 2006-12-24 22:18:23.400 358 18177.48 62.06 52715.26 88888.00 2006-12-24 22:18:23.900 358 18177.40 62.09 52715.25 88888.00 2006-12-24 22:18:24.400 358 18177.33 62.07 52715.20 88888.00 2006-12-24 22:18:24.900 358 18177.27 62.06 52715.19 88888.00 2006-12-24 22:18:25.400 358 18177.25 62.05 52715.30 88888.00 2006-12-24 22:18:25.900 358 18177.29 62.13 52715.34 88888.00 2006-12-24 22:18:26.400 358 18177.40 62.16 52715.39 88888.00 2006-12-24 22:18:26.900 358 18177.39 62.13 52715.32 88888.00 2006-12-24 22:18:27.400 358 18177.44 62.13 52715.26 88888.00 2006-12-24 22:18:27.900 358 18177.54 62.18 52715.15 88888.00 2006-12-24 22:18:28.400 358 18177.62 62.16 52715.08 88888.00 2006-12-24 22:18:28.900 358 18177.68 62.16 52715.12 88888.00 2006-12-24 22:18:29.400 358 18177.64 62.17 52715.14 88888.00 2006-12-24 22:18:29.900 358 18177.58 62.31 52715.17 88888.00 2006-12-24 22:18:30.400 358 18177.58 62.34 52715.15 88888.00 2006-12-24 22:18:30.900 358 18177.75 62.32 52715.05 88888.00 2006-12-24 22:18:31.400 358 18177.76 62.45 52715.07 88888.00 2006-12-24 22:18:31.900 358 18177.70 62.41 52715.13 88888.00 2006-12-24 22:18:32.400 358 18177.42 62.33 52715.22 88888.00 2006-12-24 22:18:32.900 358 18177.27 62.38 52715.35 88888.00 2006-12-24 22:18:33.400 358 18177.42 62.40 52715.31 88888.00 2006-12-24 22:18:33.900 358 18177.64 62.46 52715.25 88888.00 2006-12-24 22:18:34.400 358 18177.69 62.47 52715.22 88888.00 2006-12-24 22:18:34.900 358 18177.64 62.48 52715.25 88888.00 2006-12-24 22:18:35.400 358 18177.60 62.49 52715.22 88888.00 2006-12-24 22:18:35.900 358 18177.64 62.49 52715.24 88888.00 2006-12-24 22:18:36.400 358 18177.51 62.46 52715.20 88888.00 2006-12-24 22:18:36.900 358 18177.47 62.48 52715.07 88888.00 2006-12-24 22:18:37.400 358 18177.58 62.44 52715.06 88888.00 2006-12-24 22:18:37.900 358 18177.71 62.44 52715.23 88888.00 2006-12-24 22:18:38.400 358 18177.76 62.50 52715.20 88888.00 2006-12-24 22:18:38.900 358 18177.55 62.47 52715.22 88888.00 2006-12-24 22:18:39.400 358 18177.51 62.42 52715.28 88888.00 2006-12-24 22:18:39.900 358 18177.64 62.43 52715.27 88888.00 2006-12-24 22:18:40.400 358 18177.49 62.49 52715.24 88888.00 2006-12-24 22:18:40.900 358 18177.58 62.47 52715.45 88888.00 2006-12-24 22:18:41.400 358 18177.54 62.49 52715.53 88888.00 2006-12-24 22:18:41.900 358 18177.75 62.52 52715.70 88888.00 2006-12-24 22:18:42.400 358 18177.71 62.55 52715.64 88888.00 2006-12-24 22:18:42.900 358 18177.68 62.57 52715.43 88888.00 2006-12-24 22:18:43.400 358 18177.63 62.58 52715.50 88888.00 2006-12-24 22:18:43.900 358 18177.64 62.53 52715.51 88888.00 2006-12-24 22:18:44.400 358 18177.63 62.53 52715.51 88888.00 2006-12-24 22:18:44.900 358 18177.58 62.54 52715.50 88888.00 2006-12-24 22:18:45.400 358 18177.58 62.50 52715.52 88888.00 2006-12-24 22:18:45.900 358 18177.62 62.61 52715.61 88888.00 2006-12-24 22:18:46.400 358 18177.71 62.63 52715.58 88888.00 2006-12-24 22:18:46.900 358 18177.74 62.64 52715.63 88888.00 2006-12-24 22:18:47.400 358 18177.74 62.58 52715.53 88888.00 2006-12-24 22:18:47.900 358 18177.82 62.55 52715.52 88888.00 2006-12-24 22:18:48.400 358 18177.82 62.61 52715.54 88888.00 2006-12-24 22:18:48.900 358 18177.69 62.67 52715.57 88888.00 2006-12-24 22:18:49.400 358 18177.77 62.65 52715.59 88888.00 2006-12-24 22:18:49.900 358 18177.96 62.59 52715.57 88888.00 2006-12-24 22:18:50.400 358 18178.21 62.56 52715.49 88888.00 2006-12-24 22:18:50.900 358 18178.20 62.61 52715.36 88888.00 2006-12-24 22:18:51.400 358 18178.30 62.64 52715.41 88888.00 2006-12-24 22:18:51.900 358 18178.28 62.70 52715.50 88888.00 2006-12-24 22:18:52.400 358 18178.17 62.65 52715.63 88888.00 2006-12-24 22:18:52.900 358 18178.03 62.67 52715.71 88888.00 2006-12-24 22:18:53.400 358 18178.02 62.65 52715.64 88888.00 2006-12-24 22:18:53.900 358 18178.13 62.68 52715.51 88888.00 2006-12-24 22:18:54.400 358 18178.15 62.66 52715.49 88888.00 2006-12-24 22:18:54.900 358 18178.02 62.69 52715.43 88888.00 2006-12-24 22:18:55.400 358 18178.05 62.68 52715.42 88888.00 2006-12-24 22:18:55.900 358 18178.23 62.62 52715.49 88888.00 2006-12-24 22:18:56.400 358 18178.14 62.57 52715.46 88888.00 2006-12-24 22:18:56.900 358 18178.05 62.64 52715.53 88888.00 2006-12-24 22:18:57.400 358 18177.94 62.67 52715.46 88888.00 2006-12-24 22:18:57.900 358 18177.95 62.68 52715.42 88888.00 2006-12-24 22:18:58.400 358 18178.02 62.68 52715.47 88888.00 2006-12-24 22:18:58.900 358 18178.08 62.73 52715.42 88888.00 2006-12-24 22:18:59.400 358 18178.02 62.70 52715.38 88888.00 2006-12-24 22:18:59.900 358 18177.96 62.62 52715.42 88888.00 2006-12-24 22:19:00.400 358 18177.93 62.59 52715.48 88888.00 2006-12-24 22:19:00.900 358 18177.96 62.64 52715.51 88888.00 2006-12-24 22:19:01.400 358 18177.99 62.68 52715.45 88888.00 2006-12-24 22:19:01.900 358 18178.06 62.61 52715.41 88888.00 2006-12-24 22:19:02.400 358 18178.07 62.58 52715.31 88888.00 2006-12-24 22:19:02.900 358 18178.25 62.59 52715.30 88888.00 2006-12-24 22:19:03.400 358 18178.29 62.61 52715.35 88888.00 2006-12-24 22:19:03.900 358 18178.17 62.61 52715.41 88888.00 2006-12-24 22:19:04.400 358 18178.08 62.55 52715.41 88888.00 2006-12-24 22:19:04.900 358 18178.10 62.48 52715.34 88888.00 2006-12-24 22:19:05.400 358 18178.07 62.57 52715.40 88888.00 2006-12-24 22:19:05.900 358 18178.10 62.58 52715.43 88888.00 2006-12-24 22:19:06.400 358 18178.12 62.57 52715.48 88888.00 2006-12-24 22:19:06.900 358 18178.03 62.46 52715.42 88888.00 2006-12-24 22:19:07.400 358 18178.14 62.25 52715.36 88888.00 2006-12-24 22:19:07.900 358 18178.17 62.44 52715.42 88888.00 2006-12-24 22:19:08.400 358 18178.12 62.49 52715.47 88888.00 2006-12-24 22:19:08.900 358 18178.14 62.48 52715.50 88888.00 2006-12-24 22:19:09.400 358 18178.17 62.46 52715.61 88888.00 2006-12-24 22:19:09.900 358 18178.38 62.49 52715.65 88888.00 2006-12-24 22:19:10.400 358 18178.51 62.55 52715.65 88888.00 2006-12-24 22:19:10.900 358 18178.47 62.53 52715.66 88888.00 2006-12-24 22:19:11.400 358 18178.55 62.61 52715.59 88888.00 2006-12-24 22:19:11.900 358 18178.39 62.66 52715.57 88888.00 2006-12-24 22:19:12.400 358 18178.46 62.69 52715.51 88888.00 2006-12-24 22:19:12.900 358 18178.60 62.67 52715.59 88888.00 2006-12-24 22:19:13.400 358 18178.64 62.62 52715.63 88888.00 2006-12-24 22:19:13.900 358 18178.57 62.61 52715.64 88888.00 2006-12-24 22:19:14.400 358 18178.41 62.70 52715.61 88888.00 2006-12-24 22:19:14.900 358 18178.36 62.64 52715.58 88888.00 2006-12-24 22:19:15.400 358 18178.27 62.58 52715.60 88888.00 2006-12-24 22:19:15.900 358 18178.23 62.52 52715.49 88888.00 2006-12-24 22:19:16.400 358 18178.18 62.43 52715.47 88888.00 2006-12-24 22:19:16.900 358 18178.20 62.53 52715.48 88888.00 2006-12-24 22:19:17.400 358 18178.19 62.61 52715.46 88888.00 2006-12-24 22:19:17.900 358 18178.19 62.66 52715.38 88888.00 2006-12-24 22:19:18.400 358 18178.26 62.67 52715.42 88888.00 2006-12-24 22:19:18.900 358 18178.21 62.64 52715.53 88888.00 2006-12-24 22:19:19.400 358 18178.17 62.55 52715.59 88888.00 2006-12-24 22:19:19.900 358 18178.19 62.69 52715.50 88888.00 2006-12-24 22:19:20.400 358 18178.24 62.67 52715.42 88888.00 2006-12-24 22:19:20.900 358 18178.37 62.67 52715.47 88888.00 2006-12-24 22:19:21.400 358 18178.33 62.67 52715.38 88888.00 2006-12-24 22:19:21.900 358 18178.30 62.66 52715.31 88888.00 2006-12-24 22:19:22.400 358 18178.41 62.63 52715.29 88888.00 2006-12-24 22:19:22.900 358 18178.41 62.53 52715.43 88888.00 2006-12-24 22:19:23.400 358 18178.17 62.53 52715.63 88888.00 2006-12-24 22:19:23.900 358 18177.99 62.54 52715.65 88888.00 2006-12-24 22:19:24.400 358 18178.01 62.56 52715.58 88888.00 2006-12-24 22:19:24.900 358 18178.02 62.61 52715.65 88888.00 2006-12-24 22:19:25.400 358 18177.99 62.64 52715.52 88888.00 2006-12-24 22:19:25.900 358 18177.99 62.67 52715.42 88888.00 2006-12-24 22:19:26.400 358 18178.16 62.64 52715.48 88888.00 2006-12-24 22:19:26.900 358 18178.14 62.56 52715.57 88888.00 2006-12-24 22:19:27.400 358 18178.06 62.50 52715.47 88888.00 2006-12-24 22:19:27.900 358 18178.17 62.42 52715.51 88888.00 2006-12-24 22:19:28.400 358 18178.15 62.45 52715.46 88888.00 2006-12-24 22:19:28.900 358 18178.10 62.53 52715.41 88888.00 2006-12-24 22:19:29.400 358 18178.08 62.57 52715.41 88888.00 2006-12-24 22:19:29.900 358 18178.08 62.45 52715.55 88888.00 2006-12-24 22:19:30.400 358 18178.17 62.41 52715.45 88888.00 2006-12-24 22:19:30.900 358 18178.13 62.52 52715.48 88888.00 2006-12-24 22:19:31.400 358 18178.10 62.48 52715.52 88888.00 2006-12-24 22:19:31.900 358 18178.05 62.52 52715.49 88888.00 2006-12-24 22:19:32.400 358 18177.94 62.56 52715.49 88888.00 2006-12-24 22:19:32.900 358 18177.93 62.46 52715.47 88888.00 2006-12-24 22:19:33.400 358 18178.13 62.36 52715.52 88888.00 2006-12-24 22:19:33.900 358 18178.21 62.45 52715.57 88888.00 2006-12-24 22:19:34.400 358 18178.25 62.56 52715.55 88888.00 2006-12-24 22:19:34.900 358 18178.29 62.59 52715.53 88888.00 2006-12-24 22:19:35.400 358 18178.23 62.61 52715.64 88888.00 2006-12-24 22:19:35.900 358 18178.24 62.61 52715.65 88888.00 2006-12-24 22:19:36.400 358 18178.26 62.54 52715.71 88888.00 2006-12-24 22:19:36.900 358 18178.33 62.56 52715.66 88888.00 2006-12-24 22:19:37.400 358 18178.34 62.58 52715.62 88888.00 2006-12-24 22:19:37.900 358 18178.29 62.59 52715.45 88888.00 2006-12-24 22:19:38.400 358 18178.25 62.58 52715.45 88888.00 2006-12-24 22:19:38.900 358 18178.33 62.61 52715.46 88888.00 2006-12-24 22:19:39.400 358 18178.27 62.53 52715.46 88888.00 2006-12-24 22:19:39.900 358 18178.04 62.50 52715.69 88888.00 2006-12-24 22:19:40.400 358 18177.96 62.62 52715.65 88888.00 2006-12-24 22:19:40.900 358 18178.05 62.59 52715.60 88888.00 2006-12-24 22:19:41.397 358 18178.23 62.26 52715.63 88888.00 2006-12-24 22:19:41.907 358 18178.24 62.25 52715.52 88888.00 2006-12-24 22:19:42.407 358 18178.21 62.53 52715.59 88888.00 2006-12-24 22:19:42.907 358 18178.20 62.62 52715.57 88888.00 2006-12-24 22:19:43.407 358 18178.16 62.65 52715.59 88888.00 2006-12-24 22:19:43.907 358 18178.21 62.65 52715.60 88888.00 2006-12-24 22:19:44.407 358 18178.20 62.68 52715.57 88888.00 2006-12-24 22:19:44.907 358 18178.23 62.78 52715.57 88888.00 2006-12-24 22:19:45.407 358 18178.08 62.78 52715.55 88888.00 2006-12-24 22:19:45.907 358 18178.20 62.82 52715.59 88888.00 2006-12-24 22:19:46.407 358 18178.17 62.78 52715.63 88888.00 2006-12-24 22:19:46.907 358 18178.08 62.78 52715.55 88888.00 2006-12-24 22:19:47.407 358 18177.82 62.63 52715.55 88888.00 2006-12-24 22:19:47.907 358 18177.81 62.52 52715.48 88888.00 2006-12-24 22:19:48.407 358 18177.75 62.63 52715.48 88888.00 2006-12-24 22:19:48.907 358 18177.86 62.72 52715.51 88888.00 2006-12-24 22:19:49.407 358 18177.87 62.75 52715.54 88888.00 2006-12-24 22:19:49.907 358 18178.09 62.80 52715.57 88888.00 2006-12-24 22:19:50.407 358 18178.21 62.76 52715.58 88888.00 2006-12-24 22:19:50.907 358 18178.27 62.80 52715.65 88888.00 2006-12-24 22:19:51.407 358 18178.10 62.85 52715.80 88888.00 2006-12-24 22:19:51.907 358 18178.07 62.83 52715.86 88888.00 2006-12-24 22:19:52.407 358 18178.15 62.82 52715.81 88888.00 2006-12-24 22:19:52.907 358 18178.13 62.92 52715.78 88888.00 2006-12-24 22:19:53.407 358 18178.14 62.97 52715.78 88888.00 2006-12-24 22:19:53.907 358 18178.13 62.87 52715.76 88888.00 2006-12-24 22:19:54.407 358 18178.05 62.81 52715.73 88888.00 2006-12-24 22:19:54.907 358 18178.07 62.88 52715.69 88888.00 2006-12-24 22:19:55.407 358 18178.17 63.03 52715.65 88888.00 2006-12-24 22:19:55.907 358 18178.15 63.06 52715.70 88888.00 2006-12-24 22:19:56.407 358 18178.02 62.98 52715.60 88888.00 2006-12-24 22:19:56.907 358 18177.86 62.94 52715.59 88888.00 2006-12-24 22:19:57.407 358 18177.92 62.95 52715.59 88888.00 2006-12-24 22:19:57.907 358 18177.96 62.97 52715.71 88888.00 2006-12-24 22:19:58.407 358 18178.06 63.03 52715.77 88888.00 2006-12-24 22:19:58.907 358 18177.96 63.02 52715.78 88888.00 2006-12-24 22:19:59.407 358 18178.18 63.04 52715.74 88888.00 2006-12-24 22:19:59.907 358 18178.18 63.09 52715.67 88888.00 2006-12-24 22:20:00.407 358 18178.08 63.09 52715.63 88888.00 2006-12-24 22:20:00.907 358 18178.07 63.01 52715.54 88888.00 2006-12-24 22:20:01.407 358 18177.96 63.09 52715.52 88888.00 2006-12-24 22:20:01.907 358 18178.02 63.04 52715.61 88888.00 2006-12-24 22:20:02.407 358 18177.93 62.99 52715.61 88888.00 2006-12-24 22:20:02.907 358 18177.93 62.88 52715.62 88888.00 2006-12-24 22:20:03.407 358 18178.03 62.90 52715.69 88888.00 2006-12-24 22:20:03.907 358 18178.04 62.95 52715.74 88888.00 2006-12-24 22:20:04.407 358 18178.13 62.94 52715.73 88888.00 2006-12-24 22:20:04.907 358 18178.10 62.95 52715.77 88888.00 2006-12-24 22:20:05.407 358 18178.07 62.89 52715.85 88888.00 2006-12-24 22:20:05.907 358 18178.02 62.90 52715.85 88888.00 2006-12-24 22:20:06.407 358 18177.92 62.91 52715.83 88888.00 2006-12-24 22:20:06.907 358 18177.98 62.87 52715.71 88888.00 2006-12-24 22:20:07.407 358 18178.13 62.82 52715.74 88888.00 2006-12-24 22:20:07.907 358 18178.07 62.81 52715.73 88888.00 2006-12-24 22:20:08.407 358 18177.88 62.79 52715.69 88888.00 2006-12-24 22:20:08.907 358 18177.71 62.79 52715.89 88888.00 2006-12-24 22:20:09.407 358 18177.75 62.84 52715.99 88888.00 2006-12-24 22:20:09.907 358 18177.90 62.91 52715.86 88888.00 2006-12-24 22:20:10.407 358 18177.92 62.87 52715.83 88888.00 2006-12-24 22:20:10.907 358 18177.87 62.82 52715.80 88888.00 2006-12-24 22:20:11.407 358 18177.86 62.86 52715.71 88888.00 2006-12-24 22:20:11.907 358 18177.66 62.85 52715.74 88888.00 2006-12-24 22:20:12.407 358 18177.69 62.85 52715.80 88888.00 2006-12-24 22:20:12.907 358 18177.96 62.86 52715.65 88888.00 2006-12-24 22:20:13.407 358 18178.06 62.73 52715.62 88888.00 2006-12-24 22:20:13.907 358 18178.02 62.71 52715.62 88888.00 2006-12-24 22:20:14.407 358 18177.84 62.67 52715.62 88888.00 2006-12-24 22:20:14.907 358 18177.95 62.70 52715.55 88888.00 2006-12-24 22:20:15.407 358 18177.90 62.71 52715.74 88888.00 2006-12-24 22:20:15.907 358 18177.72 62.71 52715.64 88888.00 2006-12-24 22:20:16.407 358 18177.77 62.72 52715.62 88888.00 2006-12-24 22:20:16.907 358 18178.01 62.74 52715.83 88888.00 2006-12-24 22:20:17.407 358 18178.07 62.70 52715.86 88888.00 2006-12-24 22:20:17.907 358 18177.98 62.57 52716.04 88888.00 2006-12-24 22:20:18.407 358 18177.80 62.52 52716.07 88888.00 2006-12-24 22:20:18.907 358 18177.60 62.56 52716.00 88888.00 2006-12-24 22:20:19.407 358 18177.83 62.57 52716.01 88888.00 2006-12-24 22:20:19.907 358 18178.02 62.53 52716.06 88888.00 2006-12-24 22:20:20.407 358 18178.04 62.50 52716.11 88888.00 2006-12-24 22:20:20.907 358 18178.04 62.49 52716.05 88888.00 2006-12-24 22:20:21.407 358 18178.07 62.53 52715.96 88888.00 2006-12-24 22:20:21.907 358 18178.08 62.53 52715.99 88888.00 2006-12-24 22:20:22.407 358 18178.01 62.53 52715.95 88888.00 2006-12-24 22:20:22.907 358 18178.01 62.54 52715.90 88888.00 2006-12-24 22:20:23.407 358 18177.98 62.53 52715.97 88888.00 2006-12-24 22:20:23.907 358 18177.95 62.53 52715.95 88888.00 2006-12-24 22:20:24.407 358 18178.05 62.56 52715.96 88888.00 2006-12-24 22:20:24.907 358 18178.01 62.52 52716.01 88888.00 2006-12-24 22:20:25.407 358 18177.91 62.53 52715.94 88888.00 2006-12-24 22:20:25.907 358 18177.90 62.43 52716.08 88888.00 2006-12-24 22:20:26.407 358 18177.91 62.48 52716.00 88888.00 2006-12-24 22:20:26.907 358 18178.08 62.54 52715.80 88888.00 2006-12-24 22:20:27.407 358 18178.17 62.52 52715.81 88888.00 2006-12-24 22:20:27.907 358 18178.15 62.49 52715.87 88888.00 2006-12-24 22:20:28.407 358 18178.09 62.47 52715.88 88888.00 2006-12-24 22:20:28.907 358 18178.10 62.46 52715.80 88888.00 2006-12-24 22:20:29.407 358 18178.01 62.47 52715.88 88888.00 2006-12-24 22:20:29.907 358 18177.82 62.48 52715.90 88888.00 2006-12-24 22:20:30.407 358 18177.79 62.46 52715.94 88888.00 2006-12-24 22:20:30.907 358 18177.75 62.44 52715.83 88888.00 2006-12-24 22:20:31.407 358 18177.74 62.46 52715.83 88888.00 2006-12-24 22:20:31.907 358 18177.68 62.55 52715.83 88888.00 2006-12-24 22:20:32.407 358 18177.64 62.58 52715.76 88888.00 2006-12-24 22:20:32.907 358 18177.93 62.53 52715.84 88888.00 2006-12-24 22:20:33.407 358 18178.13 62.61 52715.98 88888.00 2006-12-24 22:20:33.907 358 18178.15 62.58 52715.93 88888.00 2006-12-24 22:20:34.407 358 18178.06 62.51 52715.88 88888.00 2006-12-24 22:20:34.907 358 18178.07 62.46 52715.81 88888.00 2006-12-24 22:20:35.407 358 18178.01 62.41 52715.95 88888.00 2006-12-24 22:20:35.907 358 18178.06 62.37 52715.92 88888.00 2006-12-24 22:20:36.407 358 18178.03 62.38 52715.87 88888.00 2006-12-24 22:20:36.907 358 18177.93 62.38 52715.89 88888.00 2006-12-24 22:20:37.407 358 18177.97 62.39 52715.87 88888.00 2006-12-24 22:20:37.907 358 18178.10 62.43 52715.89 88888.00 2006-12-24 22:20:38.407 358 18178.05 62.40 52715.77 88888.00 2006-12-24 22:20:38.907 358 18178.01 62.38 52715.66 88888.00 2006-12-24 22:20:39.407 358 18177.96 62.44 52715.69 88888.00 2006-12-24 22:20:39.907 358 18177.94 62.39 52715.84 88888.00 2006-12-24 22:20:40.407 358 18177.92 62.33 52715.94 88888.00 2006-12-24 22:20:40.907 358 18177.84 62.36 52715.90 88888.00 2006-12-24 22:20:41.407 358 18177.86 62.31 52715.88 88888.00 2006-12-24 22:20:41.907 358 18177.94 62.37 52715.90 88888.00 2006-12-24 22:20:42.407 358 18177.82 62.36 52715.87 88888.00 2006-12-24 22:20:42.907 358 18177.96 62.29 52715.85 88888.00 2006-12-24 22:20:43.407 358 18177.94 62.23 52715.94 88888.00 2006-12-24 22:20:43.907 358 18177.91 62.22 52716.01 88888.00 2006-12-24 22:20:44.407 358 18177.92 62.28 52716.10 88888.00 2006-12-24 22:20:44.907 358 18177.92 62.30 52715.98 88888.00 2006-12-24 22:20:45.407 358 18177.92 62.31 52715.92 88888.00 2006-12-24 22:20:45.907 358 18177.90 62.15 52715.99 88888.00 2006-12-24 22:20:46.407 358 18177.97 62.11 52715.96 88888.00 2006-12-24 22:20:46.907 358 18177.96 62.18 52715.90 88888.00 2006-12-24 22:20:47.407 358 18178.04 62.24 52715.98 88888.00 2006-12-24 22:20:47.907 358 18177.96 62.21 52715.94 88888.00 2006-12-24 22:20:48.407 358 18177.90 62.19 52715.80 88888.00 2006-12-24 22:20:48.907 358 18177.94 62.16 52715.82 88888.00 2006-12-24 22:20:49.407 358 18177.92 62.15 52715.81 88888.00 2006-12-24 22:20:49.907 358 18177.96 62.10 52715.82 88888.00 2006-12-24 22:20:50.407 358 18177.87 62.16 52715.75 88888.00 2006-12-24 22:20:50.907 358 18177.90 62.16 52715.71 88888.00 2006-12-24 22:20:51.407 358 18177.99 62.09 52715.74 88888.00 2006-12-24 22:20:51.907 358 18178.02 62.13 52715.81 88888.00 2006-12-24 22:20:52.407 358 18177.99 61.99 52715.75 88888.00 2006-12-24 22:20:52.907 358 18177.97 61.82 52715.69 88888.00 2006-12-24 22:20:53.407 358 18177.86 61.77 52715.75 88888.00 2006-12-24 22:20:53.907 358 18177.91 61.73 52715.87 88888.00 2006-12-24 22:20:54.407 358 18178.04 61.56 52715.88 88888.00 2006-12-24 22:20:54.907 358 18178.10 61.56 52715.88 88888.00 2006-12-24 22:20:55.407 358 18178.07 61.62 52715.86 88888.00 2006-12-24 22:20:55.907 358 18177.98 61.61 52715.81 88888.00 2006-12-24 22:20:56.407 358 18178.05 61.54 52715.83 88888.00 2006-12-24 22:20:56.907 358 18178.03 61.53 52715.80 88888.00 2006-12-24 22:20:57.407 358 18177.96 61.47 52715.69 88888.00 2006-12-24 22:20:57.907 358 18178.05 61.55 52715.63 88888.00 2006-12-24 22:20:58.407 358 18177.95 61.53 52715.65 88888.00 2006-12-24 22:20:58.907 358 18178.04 61.52 52715.55 88888.00 2006-12-24 22:20:59.407 358 18178.21 61.49 52715.53 88888.00 2006-12-24 22:20:59.907 358 18178.25 61.43 52715.67 88888.00 2006-12-24 22:21:00.407 358 18178.09 61.36 52715.73 88888.00 2006-12-24 22:21:00.907 358 18178.19 61.33 52715.72 88888.00 2006-12-24 22:21:01.407 358 18178.13 61.36 52715.70 88888.00 2006-12-24 22:21:01.907 358 18178.16 61.40 52715.71 88888.00 2006-12-24 22:21:02.407 358 18178.25 61.38 52715.66 88888.00 2006-12-24 22:21:02.907 358 18178.21 61.34 52715.71 88888.00 2006-12-24 22:21:03.407 358 18178.21 61.36 52715.74 88888.00 2006-12-24 22:21:03.907 358 18178.13 61.30 52715.65 88888.00 2006-12-24 22:21:04.407 358 18178.10 61.25 52715.59 88888.00 2006-12-24 22:21:04.907 358 18178.14 61.19 52715.64 88888.00 2006-12-24 22:21:05.407 358 18178.10 61.13 52715.52 88888.00 2006-12-24 22:21:05.907 358 18178.06 61.18 52715.57 88888.00 2006-12-24 22:21:06.407 358 18178.18 61.20 52715.64 88888.00 2006-12-24 22:21:06.907 358 18178.25 61.28 52715.70 88888.00 2006-12-24 22:21:07.407 358 18178.30 61.30 52715.69 88888.00 2006-12-24 22:21:07.907 358 18178.14 61.31 52715.71 88888.00 2006-12-24 22:21:08.407 358 18177.94 61.26 52715.77 88888.00 2006-12-24 22:21:08.907 358 18178.06 61.26 52715.86 88888.00 2006-12-24 22:21:09.407 358 18178.14 61.22 52715.85 88888.00 2006-12-24 22:21:09.907 358 18178.06 61.19 52715.77 88888.00 2006-12-24 22:21:10.407 358 18178.10 61.11 52715.69 88888.00 2006-12-24 22:21:10.907 358 18178.19 61.10 52715.70 88888.00 2006-12-24 22:21:11.407 358 18178.10 61.07 52715.73 88888.00 2006-12-24 22:21:11.907 358 18177.99 61.11 52715.80 88888.00 2006-12-24 22:21:12.407 358 18177.93 61.18 52715.75 88888.00 2006-12-24 22:21:12.907 358 18177.96 61.06 52715.72 88888.00 2006-12-24 22:21:13.407 358 18178.12 61.01 52715.69 88888.00 2006-12-24 22:21:13.907 358 18178.10 61.02 52715.70 88888.00 2006-12-24 22:21:14.407 358 18178.07 61.07 52715.76 88888.00 2006-12-24 22:21:14.907 358 18177.98 61.03 52715.88 88888.00 2006-12-24 22:21:15.407 358 18178.02 60.96 52715.94 88888.00 2006-12-24 22:21:15.907 358 18178.02 60.97 52715.89 88888.00 2006-12-24 22:21:16.407 358 18178.04 61.10 52715.76 88888.00 2006-12-24 22:21:16.907 358 18178.04 61.17 52715.76 88888.00 2006-12-24 22:21:17.407 358 18178.01 61.10 52715.74 88888.00 2006-12-24 22:21:17.907 358 18177.98 61.02 52715.66 88888.00 2006-12-24 22:21:18.407 358 18177.91 60.92 52715.64 88888.00 2006-12-24 22:21:18.907 358 18177.81 60.90 52715.67 88888.00 2006-12-24 22:21:19.407 358 18177.82 60.91 52715.76 88888.00 2006-12-24 22:21:19.907 358 18177.97 60.91 52715.71 88888.00 2006-12-24 22:21:20.407 358 18177.87 60.97 52715.63 88888.00 2006-12-24 22:21:20.907 358 18177.79 60.97 52715.66 88888.00 2006-12-24 22:21:21.407 358 18177.84 60.87 52715.71 88888.00 2006-12-24 22:21:21.907 358 18177.91 60.80 52715.70 88888.00 2006-12-24 22:21:22.407 358 18177.87 60.81 52715.74 88888.00 2006-12-24 22:21:22.907 358 18177.87 60.85 52715.69 88888.00 2006-12-24 22:21:23.407 358 18177.88 60.80 52715.74 88888.00 2006-12-24 22:21:23.907 358 18177.87 60.75 52715.70 88888.00 2006-12-24 22:21:24.407 358 18177.84 60.81 52715.67 88888.00 2006-12-24 22:21:24.907 358 18177.94 60.85 52715.75 88888.00 2006-12-24 22:21:25.407 358 18177.95 60.84 52715.76 88888.00 2006-12-24 22:21:25.907 358 18177.75 60.84 52715.69 88888.00 2006-12-24 22:21:26.407 358 18177.69 60.88 52715.59 88888.00 2006-12-24 22:21:26.907 358 18177.65 60.78 52715.57 88888.00 2006-12-24 22:21:27.407 358 18177.70 60.64 52715.58 88888.00 2006-12-24 22:21:27.907 358 18177.79 60.85 52715.60 88888.00 2006-12-24 22:21:28.407 358 18177.79 60.89 52715.66 88888.00 2006-12-24 22:21:28.907 358 18177.72 60.84 52715.64 88888.00 2006-12-24 22:21:29.407 358 18177.61 60.82 52715.67 88888.00 2006-12-24 22:21:29.907 358 18177.72 60.82 52715.62 88888.00 2006-12-24 22:21:30.407 358 18177.74 60.86 52715.55 88888.00 2006-12-24 22:21:30.907 358 18177.72 60.95 52715.51 88888.00 2006-12-24 22:21:31.407 358 18177.69 60.96 52715.59 88888.00 2006-12-24 22:21:31.907 358 18177.58 60.87 52715.60 88888.00 2006-12-24 22:21:32.407 358 18177.59 60.85 52715.63 88888.00 2006-12-24 22:21:32.907 358 18177.69 60.86 52715.50 88888.00 2006-12-24 22:21:33.407 358 18177.71 60.87 52715.38 88888.00 2006-12-24 22:21:33.907 358 18177.80 60.90 52715.47 88888.00 2006-12-24 22:21:34.407 358 18177.72 60.94 52715.54 88888.00 2006-12-24 22:21:34.907 358 18177.77 60.88 52715.61 88888.00 2006-12-24 22:21:35.407 358 18177.79 60.92 52715.80 88888.00 2006-12-24 22:21:35.907 358 18177.59 60.87 52715.88 88888.00 2006-12-24 22:21:36.407 358 18177.59 60.88 52715.70 88888.00 2006-12-24 22:21:36.907 358 18177.69 60.95 52715.65 88888.00 2006-12-24 22:21:37.407 358 18177.68 60.95 52715.66 88888.00 2006-12-24 22:21:37.907 358 18177.51 60.97 52715.64 88888.00 2006-12-24 22:21:38.407 358 18177.60 60.99 52715.62 88888.00 2006-12-24 22:21:38.907 358 18177.63 61.02 52715.69 88888.00 2006-12-24 22:21:39.407 358 18177.62 61.08 52715.70 88888.00 2006-12-24 22:21:39.907 358 18177.63 61.13 52715.67 88888.00 2006-12-24 22:21:40.407 358 18177.69 61.10 52715.67 88888.00 2006-12-24 22:21:40.907 358 18177.75 61.02 52715.71 88888.00 2006-12-24 22:21:41.407 358 18177.68 61.03 52715.73 88888.00 2006-12-24 22:21:41.907 358 18177.64 61.07 52715.76 88888.00 2006-12-24 22:21:42.407 358 18177.57 60.97 52715.73 88888.00 2006-12-24 22:21:42.907 358 18177.58 60.85 52715.73 88888.00 2006-12-24 22:21:43.407 358 18177.60 60.85 52715.67 88888.00 2006-12-24 22:21:43.907 358 18177.55 60.90 52715.62 88888.00 2006-12-24 22:21:44.407 358 18177.62 60.95 52715.53 88888.00 2006-12-24 22:21:44.907 358 18177.64 61.00 52715.59 88888.00 2006-12-24 22:21:45.407 358 18177.84 61.08 52715.64 88888.00 2006-12-24 22:21:45.907 358 18177.84 61.04 52715.66 88888.00 2006-12-24 22:21:46.407 358 18177.91 60.98 52715.71 88888.00 2006-12-24 22:21:46.907 358 18177.93 60.99 52715.73 88888.00 2006-12-24 22:21:47.407 358 18177.84 61.08 52715.72 88888.00 2006-12-24 22:21:47.907 358 18177.92 61.09 52715.80 88888.00 2006-12-24 22:21:48.407 358 18177.96 61.07 52715.77 88888.00 2006-12-24 22:21:48.907 358 18177.94 61.04 52715.63 88888.00 2006-12-24 22:21:49.407 358 18177.80 61.03 52715.64 88888.00 2006-12-24 22:21:49.907 358 18177.77 61.08 52715.62 88888.00 2006-12-24 22:21:50.407 358 18177.80 61.18 52715.61 88888.00 2006-12-24 22:21:50.907 358 18177.70 61.15 52715.63 88888.00 2006-12-24 22:21:51.407 358 18177.69 61.21 52715.63 88888.00 2006-12-24 22:21:51.907 358 18177.80 61.19 52715.64 88888.00 2006-12-24 22:21:52.407 358 18177.76 61.22 52715.66 88888.00 2006-12-24 22:21:52.907 358 18177.86 61.25 52715.71 88888.00 2006-12-24 22:21:53.407 358 18177.98 61.22 52715.75 88888.00 2006-12-24 22:21:53.907 358 18178.04 61.10 52715.73 88888.00 2006-12-24 22:21:54.407 358 18177.96 61.00 52715.75 88888.00 2006-12-24 22:21:54.907 358 18177.94 61.00 52715.74 88888.00 2006-12-24 22:21:55.407 358 18177.95 61.00 52715.71 88888.00 2006-12-24 22:21:55.907 358 18177.97 60.95 52715.69 88888.00 2006-12-24 22:21:56.407 358 18178.02 60.96 52715.67 88888.00 2006-12-24 22:21:56.907 358 18178.08 61.06 52715.66 88888.00 2006-12-24 22:21:57.407 358 18178.18 61.09 52715.59 88888.00 2006-12-24 22:21:57.907 358 18178.16 61.13 52715.58 88888.00 2006-12-24 22:21:58.407 358 18178.28 61.17 52715.49 88888.00 2006-12-24 22:21:58.907 358 18178.35 61.21 52715.40 88888.00 2006-12-24 22:21:59.407 358 18178.35 61.13 52715.34 88888.00 2006-12-24 22:21:59.907 358 18178.23 61.23 52715.46 88888.00 2006-12-24 22:22:00.407 358 18178.36 61.26 52715.51 88888.00 2006-12-24 22:22:00.907 358 18178.39 61.26 52715.49 88888.00 2006-12-24 22:22:01.407 358 18178.29 61.17 52715.47 88888.00 2006-12-24 22:22:01.907 358 18178.21 61.14 52715.36 88888.00 2006-12-24 22:22:02.407 358 18178.23 61.12 52715.48 88888.00 2006-12-24 22:22:02.907 358 18178.23 61.18 52715.42 88888.00 2006-12-24 22:22:03.407 358 18178.12 61.15 52715.42 88888.00 2006-12-24 22:22:03.907 358 18178.08 61.13 52715.52 88888.00 2006-12-24 22:22:04.407 358 18178.12 61.18 52715.51 88888.00 2006-12-24 22:22:04.907 358 18178.16 61.16 52715.55 88888.00 2006-12-24 22:22:05.407 358 18178.24 61.10 52715.61 88888.00 2006-12-24 22:22:05.907 358 18178.33 61.15 52715.49 88888.00 2006-12-24 22:22:06.407 358 18178.25 61.14 52715.52 88888.00 2006-12-24 22:22:06.907 358 18178.18 61.11 52715.51 88888.00 2006-12-24 22:22:07.407 358 18178.17 60.94 52715.50 88888.00 2006-12-24 22:22:07.907 358 18178.24 60.88 52715.52 88888.00 2006-12-24 22:22:08.407 358 18178.28 61.06 52715.58 88888.00 2006-12-24 22:22:08.907 358 18178.28 61.12 52715.61 88888.00 2006-12-24 22:22:09.407 358 18178.34 61.12 52715.57 88888.00 2006-12-24 22:22:09.907 358 18178.28 61.11 52715.59 88888.00 2006-12-24 22:22:10.407 358 18178.31 61.15 52715.64 88888.00 2006-12-24 22:22:10.907 358 18178.33 61.21 52715.77 88888.00 2006-12-24 22:22:11.407 358 18178.30 61.14 52715.82 88888.00 2006-12-24 22:22:11.907 358 18178.27 61.03 52715.72 88888.00 2006-12-24 22:22:12.407 358 18178.18 61.09 52715.72 88888.00 2006-12-24 22:22:12.907 358 18178.23 61.11 52715.85 88888.00 2006-12-24 22:22:13.407 358 18178.31 60.87 52715.76 88888.00 2006-12-24 22:22:13.907 358 18178.27 60.81 52715.65 88888.00 2006-12-24 22:22:14.407 358 18178.31 61.04 52715.62 88888.00 2006-12-24 22:22:14.907 358 18178.34 61.06 52715.63 88888.00 2006-12-24 22:22:15.407 358 18178.39 61.08 52715.70 88888.00 2006-12-24 22:22:15.907 358 18178.41 61.07 52715.77 88888.00 2006-12-24 22:22:16.407 358 18178.58 61.13 52715.76 88888.00 2006-12-24 22:22:16.907 358 18178.44 61.18 52715.73 88888.00 2006-12-24 22:22:17.407 358 18178.44 61.18 52715.65 88888.00 2006-12-24 22:22:17.907 358 18178.35 61.16 52715.63 88888.00 2006-12-24 22:22:18.407 358 18178.36 61.16 52715.62 88888.00 2006-12-24 22:22:18.907 358 18178.47 61.19 52715.78 88888.00 2006-12-24 22:22:19.407 358 18178.26 61.09 52715.84 88888.00 2006-12-24 22:22:19.907 358 18178.25 61.04 52715.88 88888.00 2006-12-24 22:22:20.407 358 18178.25 61.17 52715.90 88888.00 2006-12-24 22:22:20.907 358 18178.29 61.17 52715.90 88888.00 2006-12-24 22:22:21.407 358 18178.33 61.13 52715.92 88888.00 2006-12-24 22:22:21.907 358 18178.38 61.17 52715.98 88888.00 2006-12-24 22:22:22.407 358 18178.18 61.25 52715.96 88888.00 2006-12-24 22:22:22.907 358 18178.12 61.24 52716.04 88888.00 2006-12-24 22:22:23.407 358 18178.09 61.22 52715.99 88888.00 2006-12-24 22:22:23.907 358 18178.38 61.28 52715.80 88888.00 2006-12-24 22:22:24.407 358 18178.28 61.26 52715.71 88888.00 2006-12-24 22:22:24.907 358 18178.34 61.30 52715.66 88888.00 2006-12-24 22:22:25.407 358 18178.30 61.31 52715.71 88888.00 2006-12-24 22:22:25.907 358 18178.36 61.35 52715.77 88888.00 2006-12-24 22:22:26.407 358 18178.46 61.37 52715.83 88888.00 2006-12-24 22:22:26.907 358 18178.36 61.29 52715.71 88888.00 2006-12-24 22:22:27.407 358 18178.30 61.24 52715.74 88888.00 2006-12-24 22:22:27.907 358 18178.27 61.22 52715.75 88888.00 2006-12-24 22:22:28.407 358 18178.35 61.21 52715.57 88888.00 2006-12-24 22:22:28.907 358 18178.33 61.25 52715.57 88888.00 2006-12-24 22:22:29.407 358 18178.45 61.24 52715.62 88888.00 2006-12-24 22:22:29.907 358 18178.48 61.19 52715.64 88888.00 2006-12-24 22:22:30.407 358 18178.47 61.28 52715.65 88888.00 2006-12-24 22:22:30.907 358 18178.38 61.32 52715.61 88888.00 2006-12-24 22:22:31.407 358 18178.41 61.30 52715.61 88888.00 2006-12-24 22:22:31.907 358 18178.38 61.30 52715.65 88888.00 2006-12-24 22:22:32.407 358 18178.36 61.35 52715.66 88888.00 2006-12-24 22:22:32.907 358 18178.41 61.30 52715.59 88888.00 2006-12-24 22:22:33.407 358 18178.46 61.31 52715.49 88888.00 2006-12-24 22:22:33.907 358 18178.42 61.31 52715.48 88888.00 2006-12-24 22:22:34.407 358 18178.53 61.37 52715.58 88888.00 2006-12-24 22:22:34.907 358 18178.61 61.41 52715.59 88888.00 2006-12-24 22:22:35.407 358 18178.59 61.43 52715.48 88888.00 2006-12-24 22:22:35.907 358 18178.58 61.46 52715.58 88888.00 2006-12-24 22:22:36.407 358 18178.60 61.45 52715.67 88888.00 2006-12-24 22:22:36.907 358 18178.52 61.48 52715.62 88888.00 2006-12-24 22:22:37.407 358 18178.53 61.48 52715.62 88888.00 2006-12-24 22:22:37.907 358 18178.55 61.49 52715.59 88888.00 2006-12-24 22:22:38.407 358 18178.74 61.49 52715.63 88888.00 2006-12-24 22:22:38.907 358 18178.73 61.56 52715.70 88888.00 2006-12-24 22:22:39.407 358 18178.64 61.51 52715.59 88888.00 2006-12-24 22:22:39.907 358 18178.75 61.52 52715.57 88888.00 2006-12-24 22:22:40.407 358 18178.79 61.54 52715.61 88888.00 2006-12-24 22:22:40.907 358 18178.60 61.58 52715.60 88888.00 2006-12-24 22:22:41.407 358 18178.46 61.59 52715.64 88888.00 2006-12-24 22:22:41.907 358 18178.79 61.53 52715.64 88888.00 2006-12-24 22:22:42.407 358 18179.76 61.52 52715.61 88888.00 2006-12-24 22:22:42.907 358 18179.58 61.48 52715.61 88888.00 2006-12-24 22:22:43.407 358 18178.85 61.51 52715.67 88888.00 2006-12-24 22:22:43.907 358 18178.70 61.51 52715.70 88888.00 2006-12-24 22:22:44.407 358 18178.69 61.50 52715.62 88888.00 2006-12-24 22:22:44.907 358 18178.70 61.45 52715.66 88888.00 2006-12-24 22:22:45.407 358 18178.84 61.47 52715.69 88888.00 2006-12-24 22:22:45.907 358 18178.90 61.51 52715.72 88888.00 2006-12-24 22:22:46.407 358 18178.90 61.54 52715.77 88888.00 2006-12-24 22:22:46.907 358 18178.85 61.65 52715.75 88888.00 2006-12-24 22:22:47.407 358 18178.80 61.67 52715.70 88888.00 2006-12-24 22:22:47.907 358 18178.92 61.67 52715.77 88888.00 2006-12-24 22:22:48.407 358 18178.96 61.66 52715.78 88888.00 2006-12-24 22:22:48.907 358 18179.00 61.61 52715.85 88888.00 2006-12-24 22:22:49.407 358 18178.90 61.58 52715.93 88888.00 2006-12-24 22:22:49.907 358 18178.84 61.58 52715.97 88888.00 2006-12-24 22:22:50.407 358 18178.88 61.62 52716.00 88888.00 2006-12-24 22:22:50.907 358 18179.14 61.61 52715.92 88888.00 2006-12-24 22:22:51.407 358 18179.13 61.57 52715.82 88888.00 2006-12-24 22:22:51.907 358 18179.17 61.51 52715.88 88888.00 2006-12-24 22:22:52.407 358 18179.15 61.58 52715.97 88888.00 2006-12-24 22:22:52.907 358 18179.13 61.67 52715.90 88888.00 2006-12-24 22:22:53.407 358 18179.09 61.71 52715.96 88888.00 2006-12-24 22:22:53.907 358 18178.99 61.76 52715.94 88888.00 2006-12-24 22:22:54.407 358 18179.11 61.73 52715.97 88888.00 2006-12-24 22:22:54.907 358 18179.13 61.72 52715.92 88888.00 2006-12-24 22:22:55.407 358 18179.04 61.78 52715.93 88888.00 2006-12-24 22:22:55.907 358 18179.07 61.84 52715.98 88888.00 2006-12-24 22:22:56.407 358 18179.16 61.74 52715.97 88888.00 2006-12-24 22:22:56.907 358 18179.09 61.62 52715.96 88888.00 2006-12-24 22:22:57.407 358 18179.12 61.61 52716.01 88888.00 2006-12-24 22:22:57.907 358 18178.97 61.65 52716.00 88888.00 2006-12-24 22:22:58.407 358 18178.99 61.67 52715.96 88888.00 2006-12-24 22:22:58.907 358 18179.05 61.69 52716.00 88888.00 2006-12-24 22:22:59.407 358 18179.04 61.76 52715.97 88888.00 2006-12-24 22:22:59.907 358 18179.01 61.78 52715.96 88888.00 2006-12-24 22:23:00.407 358 18179.05 61.81 52715.95 88888.00 2006-12-24 22:23:00.907 358 18179.10 61.85 52716.00 88888.00 2006-12-24 22:23:01.407 358 18179.06 61.74 52716.09 88888.00 2006-12-24 22:23:01.907 358 18179.02 61.74 52716.01 88888.00 2006-12-24 22:23:02.407 358 18179.12 61.72 52715.94 88888.00 2006-12-24 22:23:02.907 358 18179.10 61.79 52716.00 88888.00 2006-12-24 22:23:03.407 358 18179.01 61.75 52715.95 88888.00 2006-12-24 22:23:03.907 358 18179.06 61.75 52715.93 88888.00 2006-12-24 22:23:04.407 358 18179.09 61.69 52715.99 88888.00 2006-12-24 22:23:04.907 358 18179.04 61.68 52715.98 88888.00 2006-12-24 22:23:05.407 358 18179.09 61.71 52715.95 88888.00 2006-12-24 22:23:05.907 358 18179.04 61.69 52716.04 88888.00 2006-12-24 22:23:06.407 358 18179.02 61.79 52716.11 88888.00 2006-12-24 22:23:06.907 358 18178.94 61.79 52716.09 88888.00 2006-12-24 22:23:07.407 358 18178.86 61.87 52716.07 88888.00 2006-12-24 22:23:07.907 358 18178.81 61.94 52716.08 88888.00 2006-12-24 22:23:08.407 358 18179.02 61.86 52715.99 88888.00 2006-12-24 22:23:08.907 358 18179.00 61.86 52715.98 88888.00 2006-12-24 22:23:09.407 358 18178.75 61.83 52715.99 88888.00 2006-12-24 22:23:09.907 358 18178.85 61.84 52715.98 88888.00 2006-12-24 22:23:10.407 358 18178.86 61.89 52715.99 88888.00 2006-12-24 22:23:10.907 358 18178.77 61.95 52715.97 88888.00 2006-12-24 22:23:11.407 358 18178.77 61.95 52715.88 88888.00 2006-12-24 22:23:11.907 358 18178.94 61.90 52715.98 88888.00 2006-12-24 22:23:12.407 358 18179.14 61.90 52716.15 88888.00 2006-12-24 22:23:12.907 358 18179.21 62.01 52716.21 88888.00 2006-12-24 22:23:13.407 358 18179.32 62.01 52716.05 88888.00 2006-12-24 22:23:13.907 358 18179.34 61.92 52715.90 88888.00 2006-12-24 22:23:14.407 358 18179.35 61.87 52715.96 88888.00 2006-12-24 22:23:14.907 358 18179.34 61.96 52716.01 88888.00 2006-12-24 22:23:15.407 358 18179.33 62.01 52716.08 88888.00 2006-12-24 22:23:15.907 358 18179.33 62.06 52716.00 88888.00 2006-12-24 22:23:16.407 358 18179.20 62.06 52715.94 88888.00 2006-12-24 22:23:16.907 358 18179.04 62.01 52715.81 88888.00 2006-12-24 22:23:17.407 358 18179.00 61.92 52715.86 88888.00 2006-12-24 22:23:17.907 358 18178.97 62.04 52715.88 88888.00 2006-12-24 22:23:18.407 358 18178.86 62.03 52715.83 88888.00 2006-12-24 22:23:18.907 358 18178.95 61.76 52715.82 88888.00 2006-12-24 22:23:19.407 358 18179.33 61.58 52715.88 88888.00 2006-12-24 22:23:19.907 358 18179.34 61.65 52716.00 88888.00 2006-12-24 22:23:20.407 358 18179.27 61.76 52716.07 88888.00 2006-12-24 22:23:20.907 358 18179.28 61.91 52716.01 88888.00 2006-12-24 22:23:21.407 358 18179.21 61.96 52715.99 88888.00 2006-12-24 22:23:21.907 358 18179.34 62.02 52716.10 88888.00 2006-12-24 22:23:22.407 358 18179.33 62.04 52716.15 88888.00 2006-12-24 22:23:22.907 358 18179.20 62.03 52716.19 88888.00 2006-12-24 22:23:23.407 358 18179.10 62.08 52716.03 88888.00 2006-12-24 22:23:23.907 358 18179.07 61.98 52716.00 88888.00 2006-12-24 22:23:24.407 358 18179.03 61.98 52716.01 88888.00 2006-12-24 22:23:24.907 358 18178.95 62.01 52715.95 88888.00 2006-12-24 22:23:25.407 358 18179.03 61.96 52716.06 88888.00 2006-12-24 22:23:25.907 358 18179.17 61.91 52716.11 88888.00 2006-12-24 22:23:26.407 358 18179.14 62.01 52716.09 88888.00 2006-12-24 22:23:26.907 358 18179.25 62.10 52716.12 88888.00 2006-12-24 22:23:27.407 358 18179.14 62.13 52716.27 88888.00 2006-12-24 22:23:27.907 358 18178.97 62.10 52716.23 88888.00 2006-12-24 22:23:28.407 358 18178.99 62.09 52716.21 88888.00 2006-12-24 22:23:28.907 358 18178.97 62.09 52716.12 88888.00 2006-12-24 22:23:29.407 358 18179.07 62.01 52716.09 88888.00 2006-12-24 22:23:29.907 358 18179.09 62.02 52716.07 88888.00 2006-12-24 22:23:30.407 358 18179.06 62.07 52716.10 88888.00 2006-12-24 22:23:30.907 358 18179.10 62.04 52716.11 88888.00 2006-12-24 22:23:31.407 358 18179.16 62.06 52716.09 88888.00 2006-12-24 22:23:31.907 358 18179.05 61.96 52716.13 88888.00 2006-12-24 22:23:32.407 358 18178.99 62.04 52716.19 88888.00 2006-12-24 22:23:32.907 358 18178.93 62.09 52716.15 88888.00 2006-12-24 22:23:33.407 358 18179.11 62.12 52716.24 88888.00 2006-12-24 22:23:33.907 358 18179.03 62.01 52716.27 88888.00 2006-12-24 22:23:34.407 358 18179.01 62.03 52716.24 88888.00 2006-12-24 22:23:34.907 358 18178.99 62.07 52716.25 88888.00 2006-12-24 22:23:35.407 358 18178.92 62.05 52716.20 88888.00 2006-12-24 22:23:35.907 358 18178.80 61.85 52716.13 88888.00 2006-12-24 22:23:36.407 358 18178.79 61.70 52716.04 88888.00 2006-12-24 22:23:36.907 358 18178.86 61.96 52716.12 88888.00 2006-12-24 22:23:37.407 358 18178.82 62.05 52716.27 88888.00 2006-12-24 22:23:37.907 358 18178.84 62.11 52716.24 88888.00 2006-12-24 22:23:38.407 358 18178.81 62.10 52716.24 88888.00 2006-12-24 22:23:38.907 358 18178.90 62.08 52716.23 88888.00 2006-12-24 22:23:39.407 358 18178.95 62.08 52716.06 88888.00 2006-12-24 22:23:39.907 358 18178.84 62.03 52716.09 88888.00 2006-12-24 22:23:40.407 358 18178.75 62.04 52716.07 88888.00 2006-12-24 22:23:40.907 358 18178.94 61.96 52716.09 88888.00 2006-12-24 22:23:41.407 358 18178.91 61.96 52716.09 88888.00 2006-12-24 22:23:41.907 358 18178.73 62.05 52716.12 88888.00 2006-12-24 22:23:42.407 358 18178.60 62.09 52716.23 88888.00 2006-12-24 22:23:42.907 358 18178.63 62.01 52716.23 88888.00 2006-12-24 22:23:43.407 358 18178.72 62.06 52716.19 88888.00 2006-12-24 22:23:43.907 358 18178.57 62.09 52716.24 88888.00 2006-12-24 22:23:44.407 358 18178.38 62.11 52716.23 88888.00 2006-12-24 22:23:44.907 358 18178.33 62.06 52716.24 88888.00 2006-12-24 22:23:45.407 358 18178.35 62.04 52716.31 88888.00 2006-12-24 22:23:45.907 358 18178.46 62.07 52716.35 88888.00 2006-12-24 22:23:46.407 358 18178.56 62.12 52716.24 88888.00 2006-12-24 22:23:46.907 358 18178.69 62.11 52716.18 88888.00 2006-12-24 22:23:47.407 358 18178.61 62.20 52716.15 88888.00 2006-12-24 22:23:47.907 358 18178.56 62.16 52716.17 88888.00 2006-12-24 22:23:48.407 358 18178.57 62.13 52716.16 88888.00 2006-12-24 22:23:48.907 358 18178.55 62.14 52716.21 88888.00 2006-12-24 22:23:49.407 358 18178.61 62.17 52716.24 88888.00 2006-12-24 22:23:49.907 358 18178.69 62.17 52716.22 88888.00 2006-12-24 22:23:50.407 358 18178.59 62.15 52716.28 88888.00 2006-12-24 22:23:50.907 358 18178.53 62.18 52716.33 88888.00 2006-12-24 22:23:51.407 358 18178.59 62.16 52716.32 88888.00 2006-12-24 22:23:51.907 358 18178.62 62.10 52716.19 88888.00 2006-12-24 22:23:52.407 358 18178.63 62.02 52716.21 88888.00 2006-12-24 22:23:52.907 358 18178.66 62.13 52716.29 88888.00 2006-12-24 22:23:53.407 358 18178.71 62.07 52716.33 88888.00 2006-12-24 22:23:53.907 358 18178.61 62.04 52716.25 88888.00 2006-12-24 22:23:54.407 358 18178.66 62.00 52716.23 88888.00 2006-12-24 22:23:54.907 358 18178.69 62.02 52716.43 88888.00 2006-12-24 22:23:55.407 358 18178.50 61.97 52716.48 88888.00 2006-12-24 22:23:55.907 358 18178.42 62.00 52716.42 88888.00 2006-12-24 22:23:56.407 358 18178.50 62.02 52716.36 88888.00 2006-12-24 22:23:56.907 358 18178.55 62.02 52716.27 88888.00 2006-12-24 22:23:57.407 358 18178.53 62.04 52716.23 88888.00 2006-12-24 22:23:57.907 358 18178.61 62.02 52716.13 88888.00 2006-12-24 22:23:58.407 358 18178.46 62.13 52716.24 88888.00 2006-12-24 22:23:58.907 358 18178.30 62.10 52716.24 88888.00 2006-12-24 22:23:59.407 358 18178.28 62.04 52716.20 88888.00 2006-12-24 22:23:59.907 358 18178.21 62.03 52716.33 88888.00 2006-12-24 22:24:00.407 358 18178.37 62.01 52716.31 88888.00 2006-12-24 22:24:00.907 358 18178.31 62.07 52716.35 88888.00 2006-12-24 22:24:01.407 358 18178.30 62.04 52716.44 88888.00 2006-12-24 22:24:01.907 358 18178.28 62.04 52716.47 88888.00 2006-12-24 22:24:02.407 358 18178.27 62.05 52716.43 88888.00 2006-12-24 22:24:02.907 358 18178.37 62.04 52716.33 88888.00 2006-12-24 22:24:03.407 358 18178.39 62.04 52716.27 88888.00 2006-12-24 22:24:03.907 358 18178.29 62.08 52716.20 88888.00 2006-12-24 22:24:04.407 358 18178.35 62.05 52716.34 88888.00 2006-12-24 22:24:04.907 358 18178.26 61.99 52716.24 88888.00 2006-12-24 22:24:05.407 358 18178.12 62.02 52716.29 88888.00 2006-12-24 22:24:05.907 358 18178.16 62.12 52716.36 88888.00 2006-12-24 22:24:06.407 358 18178.17 62.13 52716.32 88888.00 2006-12-24 22:24:06.907 358 18178.15 62.13 52716.25 88888.00 2006-12-24 22:24:07.407 358 18178.21 62.16 52716.30 88888.00 2006-12-24 22:24:07.907 358 18178.34 62.21 52716.38 88888.00 2006-12-24 22:24:08.407 358 18178.35 62.21 52716.29 88888.00 2006-12-24 22:24:08.907 358 18178.29 62.18 52716.22 88888.00 2006-12-24 22:24:09.407 358 18178.40 62.16 52716.16 88888.00 2006-12-24 22:24:09.907 358 18178.27 62.31 52716.15 88888.00 2006-12-24 22:24:10.407 358 18178.28 62.31 52716.12 88888.00 2006-12-24 22:24:10.907 358 18178.38 62.19 52716.15 88888.00 2006-12-24 22:24:11.407 358 18178.39 62.28 52716.21 88888.00 2006-12-24 22:24:11.907 358 18178.27 62.29 52716.24 88888.00 2006-12-24 22:24:12.407 358 18178.30 62.26 52716.18 88888.00 2006-12-24 22:24:12.907 358 18178.38 62.28 52716.23 88888.00 2006-12-24 22:24:13.407 358 18178.38 62.31 52716.30 88888.00 2006-12-24 22:24:13.907 358 18178.33 62.33 52716.30 88888.00 2006-12-24 22:24:14.407 358 18178.37 62.30 52716.33 88888.00 2006-12-24 22:24:14.907 358 18178.41 62.23 52716.32 88888.00 2006-12-24 22:24:15.407 358 18178.36 62.18 52716.24 88888.00 2006-12-24 22:24:15.907 358 18178.30 62.22 52716.18 88888.00 2006-12-24 22:24:16.407 358 18178.37 62.24 52716.10 88888.00 2006-12-24 22:24:16.907 358 18178.36 62.21 52716.19 88888.00 2006-12-24 22:24:17.407 358 18178.23 62.34 52716.16 88888.00 2006-12-24 22:24:17.907 358 18178.24 62.33 52716.08 88888.00 2006-12-24 22:24:18.407 358 18178.31 62.26 52716.15 88888.00 2006-12-24 22:24:18.907 358 18178.21 62.22 52716.16 88888.00 2006-12-24 22:24:19.407 358 18178.20 62.17 52716.06 88888.00 2006-12-24 22:24:19.907 358 18178.20 62.11 52716.09 88888.00 2006-12-24 22:24:20.407 358 18178.18 62.18 52716.11 88888.00 2006-12-24 22:24:20.907 358 18178.18 62.17 52716.11 88888.00 2006-12-24 22:24:21.407 358 18178.14 62.22 52716.13 88888.00 2006-12-24 22:24:21.907 358 18178.12 62.26 52716.15 88888.00 2006-12-24 22:24:22.407 358 18178.08 62.25 52716.25 88888.00 2006-12-24 22:24:22.907 358 18178.20 62.25 52716.32 88888.00 2006-12-24 22:24:23.407 358 18178.13 62.20 52716.27 88888.00 2006-12-24 22:24:23.907 358 18178.05 62.21 52716.24 88888.00 2006-12-24 22:24:24.407 358 18177.98 62.19 52716.18 88888.00 2006-12-24 22:24:24.907 358 18178.12 62.12 52716.20 88888.00 2006-12-24 22:24:25.407 358 18178.04 62.07 52716.17 88888.00 2006-12-24 22:24:25.907 358 18178.06 62.09 52716.20 88888.00 2006-12-24 22:24:26.407 358 18178.08 62.15 52716.24 88888.00 2006-12-24 22:24:26.907 358 18178.12 62.11 52716.27 88888.00 2006-12-24 22:24:27.407 358 18178.18 62.06 52716.33 88888.00 2006-12-24 22:24:27.907 358 18178.07 62.01 52716.23 88888.00 2006-12-24 22:24:28.407 358 18177.88 61.73 52716.23 88888.00 2006-12-24 22:24:28.907 358 18177.84 61.63 52716.17 88888.00 2006-12-24 22:24:29.407 358 18177.80 61.63 52716.13 88888.00 2006-12-24 22:24:29.907 358 18177.77 61.63 52716.23 88888.00 2006-12-24 22:24:30.407 358 18177.87 61.77 52716.40 88888.00 2006-12-24 22:24:30.907 358 18177.87 62.00 52716.38 88888.00 2006-12-24 22:24:31.407 358 18177.68 62.02 52716.13 88888.00 2006-12-24 22:24:31.907 358 18177.61 62.03 52716.15 88888.00 2006-12-24 22:24:32.407 358 18177.55 62.03 52716.12 88888.00 2006-12-24 22:24:32.907 358 18177.45 62.05 52716.18 88888.00 2006-12-24 22:24:33.407 358 18177.31 61.97 52716.19 88888.00 2006-12-24 22:24:33.907 358 18177.40 61.94 52716.15 88888.00 2006-12-24 22:24:34.407 358 18177.33 61.83 52716.13 88888.00 2006-12-24 22:24:34.907 358 18177.28 61.84 52716.17 88888.00 2006-12-24 22:24:35.407 358 18177.28 61.87 52716.12 88888.00 2006-12-24 22:24:35.907 358 18177.26 61.90 52716.19 88888.00 2006-12-24 22:24:36.407 358 18177.36 61.88 52716.22 88888.00 2006-12-24 22:24:36.907 358 18177.37 61.84 52716.20 88888.00 2006-12-24 22:24:37.407 358 18177.18 61.95 52716.11 88888.00 2006-12-24 22:24:37.907 358 18177.09 61.97 52716.09 88888.00 2006-12-24 22:24:38.407 358 18177.08 61.96 52716.09 88888.00 2006-12-24 22:24:38.907 358 18177.43 61.97 52716.06 88888.00 2006-12-24 22:24:39.407 358 18177.51 62.04 52716.17 88888.00 2006-12-24 22:24:39.907 358 18177.38 61.98 52716.19 88888.00 2006-12-24 22:24:40.407 358 18177.39 61.94 52716.28 88888.00 2006-12-24 22:24:40.907 358 18177.52 61.92 52716.28 88888.00 2006-12-24 22:24:41.407 358 18177.49 61.97 52716.22 88888.00 2006-12-24 22:24:41.907 358 18177.36 61.91 52716.28 88888.00 2006-12-24 22:24:42.407 358 18177.32 61.86 52716.29 88888.00 2006-12-24 22:24:42.907 358 18177.22 61.86 52716.35 88888.00 2006-12-24 22:24:43.407 358 18177.14 61.88 52716.33 88888.00 2006-12-24 22:24:43.907 358 18177.07 61.91 52716.33 88888.00 2006-12-24 22:24:44.407 358 18177.23 62.05 52716.31 88888.00 2006-12-24 22:24:44.907 358 18177.21 62.06 52716.22 88888.00 2006-12-24 22:24:45.407 358 18177.18 62.03 52716.15 88888.00 2006-12-24 22:24:45.907 358 18177.25 62.07 52716.07 88888.00 2006-12-24 22:24:46.407 358 18177.31 62.03 52716.04 88888.00 2006-12-24 22:24:46.907 358 18177.29 61.99 52715.98 88888.00 2006-12-24 22:24:47.407 358 18177.29 61.98 52716.00 88888.00 2006-12-24 22:24:47.907 358 18177.34 61.92 52715.96 88888.00 2006-12-24 22:24:48.407 358 18177.40 61.92 52715.92 88888.00 2006-12-24 22:24:48.907 358 18177.36 61.97 52715.90 88888.00 2006-12-24 22:24:49.407 358 18177.26 61.99 52715.95 88888.00 2006-12-24 22:24:49.907 358 18177.18 62.03 52716.00 88888.00 2006-12-24 22:24:50.407 358 18177.22 61.98 52715.98 88888.00 2006-12-24 22:24:50.907 358 18177.36 61.95 52715.93 88888.00 2006-12-24 22:24:51.407 358 18177.29 61.89 52715.89 88888.00 2006-12-24 22:24:51.907 358 18177.31 61.94 52715.99 88888.00 2006-12-24 22:24:52.407 358 18177.44 61.98 52715.95 88888.00 2006-12-24 22:24:52.907 358 18177.49 62.07 52715.83 88888.00 2006-12-24 22:24:53.407 358 18177.49 62.09 52715.85 88888.00 2006-12-24 22:24:53.907 358 18177.38 62.19 52715.85 88888.00 2006-12-24 22:24:54.407 358 18177.29 62.22 52715.83 88888.00 2006-12-24 22:24:54.907 358 18177.18 62.24 52715.81 88888.00 2006-12-24 22:24:55.407 358 18177.17 62.25 52715.90 88888.00 2006-12-24 22:24:55.907 358 18177.16 62.23 52715.98 88888.00 2006-12-24 22:24:56.407 358 18177.22 62.15 52715.94 88888.00 2006-12-24 22:24:56.907 358 18177.31 62.13 52715.94 88888.00 2006-12-24 22:24:57.407 358 18177.34 62.14 52715.92 88888.00 2006-12-24 22:24:57.907 358 18177.30 61.95 52715.89 88888.00 2006-12-24 22:24:58.407 358 18177.27 61.79 52716.08 88888.00 2006-12-24 22:24:58.907 358 18177.14 61.91 52716.12 88888.00 2006-12-24 22:24:59.407 358 18177.21 62.07 52716.10 88888.00 2006-12-24 22:24:59.907 358 18177.22 62.11 52716.06 88888.00 2006-12-24 22:25:00.407 358 18177.09 62.11 52716.06 88888.00 2006-12-24 22:25:00.907 358 18177.03 62.16 52716.07 88888.00 2006-12-24 22:25:01.407 358 18176.84 61.95 52716.17 88888.00 2006-12-24 22:25:01.907 358 18176.82 61.82 52716.33 88888.00 2006-12-24 22:25:02.407 358 18176.88 61.75 52716.29 88888.00 2006-12-24 22:25:02.907 358 18176.87 61.99 52716.19 88888.00 2006-12-24 22:25:03.407 358 18176.84 62.17 52716.16 88888.00 2006-12-24 22:25:03.907 358 18176.86 62.12 52716.18 88888.00 2006-12-24 22:25:04.407 358 18176.94 62.17 52716.24 88888.00 2006-12-24 22:25:04.907 358 18176.96 62.12 52716.23 88888.00 2006-12-24 22:25:05.407 358 18177.07 62.10 52716.21 88888.00 2006-12-24 22:25:05.907 358 18177.00 62.10 52716.29 88888.00 2006-12-24 22:25:06.407 358 18176.90 62.09 52716.28 88888.00 2006-12-24 22:25:06.907 358 18177.01 62.14 52716.31 88888.00 2006-12-24 22:25:07.407 358 18177.16 62.12 52716.24 88888.00 2006-12-24 22:25:07.907 358 18177.10 62.09 52716.09 88888.00 2006-12-24 22:25:08.407 358 18177.08 61.91 52716.13 88888.00 2006-12-24 22:25:08.907 358 18177.03 62.02 52716.20 88888.00 2006-12-24 22:25:09.407 358 18176.79 62.08 52716.12 88888.00 2006-12-24 22:25:09.907 358 18176.99 62.10 52716.15 88888.00 2006-12-24 22:25:10.407 358 18177.22 62.11 52716.20 88888.00 2006-12-24 22:25:10.907 358 18177.17 62.14 52716.25 88888.00 2006-12-24 22:25:11.407 358 18177.14 62.10 52716.21 88888.00 2006-12-24 22:25:11.907 358 18177.07 62.10 52716.18 88888.00 2006-12-24 22:25:12.407 358 18176.96 62.03 52716.19 88888.00 2006-12-24 22:25:12.907 358 18176.97 61.92 52716.11 88888.00 2006-12-24 22:25:13.407 358 18176.95 61.97 52716.17 88888.00 2006-12-24 22:25:13.907 358 18176.86 62.01 52716.22 88888.00 2006-12-24 22:25:14.407 358 18176.93 61.96 52716.28 88888.00 2006-12-24 22:25:14.907 358 18176.97 61.90 52716.32 88888.00 2006-12-24 22:25:15.407 358 18176.82 61.87 52716.22 88888.00 2006-12-24 22:25:15.907 358 18176.77 61.91 52716.18 88888.00 2006-12-24 22:25:16.407 358 18176.88 61.90 52716.12 88888.00 2006-12-24 22:25:16.907 358 18176.94 61.96 52716.18 88888.00 2006-12-24 22:25:17.407 358 18176.85 61.97 52716.18 88888.00 2006-12-24 22:25:17.907 358 18176.92 61.82 52716.13 88888.00 2006-12-24 22:25:18.407 358 18176.79 61.88 52716.08 88888.00 2006-12-24 22:25:18.907 358 18176.69 62.03 52715.98 88888.00 2006-12-24 22:25:19.407 358 18176.86 61.96 52715.97 88888.00 2006-12-24 22:25:19.907 358 18176.90 61.95 52716.00 88888.00 2006-12-24 22:25:20.407 358 18176.83 62.04 52716.07 88888.00 2006-12-24 22:25:20.907 358 18176.78 62.11 52716.08 88888.00 2006-12-24 22:25:21.407 358 18176.67 62.05 52716.12 88888.00 2006-12-24 22:25:21.907 358 18176.54 62.04 52716.08 88888.00 2006-12-24 22:25:22.407 358 18176.60 62.04 52716.06 88888.00 2006-12-24 22:25:22.907 358 18176.62 62.02 52716.03 88888.00 2006-12-24 22:25:23.407 358 18176.56 62.11 52716.00 88888.00 2006-12-24 22:25:23.907 358 18176.61 62.07 52715.97 88888.00 2006-12-24 22:25:24.407 358 18176.64 62.06 52716.03 88888.00 2006-12-24 22:25:24.907 358 18176.61 61.98 52715.95 88888.00 2006-12-24 22:25:25.407 358 18176.69 62.04 52715.88 88888.00 2006-12-24 22:25:25.907 358 18176.83 62.03 52715.85 88888.00 2006-12-24 22:25:26.407 358 18176.88 62.04 52715.93 88888.00 2006-12-24 22:25:26.907 358 18176.88 62.09 52715.93 88888.00 2006-12-24 22:25:27.407 358 18176.72 62.08 52715.88 88888.00 2006-12-24 22:25:27.907 358 18176.89 62.03 52715.92 88888.00 2006-12-24 22:25:28.407 358 18176.78 62.09 52715.73 88888.00 2006-12-24 22:25:28.907 358 18176.90 62.06 52715.74 88888.00 2006-12-24 22:25:29.407 358 18177.00 62.02 52715.76 88888.00 2006-12-24 22:25:29.907 358 18177.10 62.04 52715.72 88888.00 2006-12-24 22:25:30.407 358 18177.08 62.14 52715.73 88888.00 2006-12-24 22:25:30.907 358 18176.93 62.17 52715.70 88888.00 2006-12-24 22:25:31.407 358 18176.84 62.20 52715.71 88888.00 2006-12-24 22:25:31.907 358 18176.76 62.19 52715.69 88888.00 2006-12-24 22:25:32.407 358 18176.78 62.23 52715.81 88888.00 2006-12-24 22:25:32.907 358 18176.77 62.23 52715.94 88888.00 2006-12-24 22:25:33.407 358 18176.86 62.16 52715.85 88888.00 2006-12-24 22:25:33.907 358 18176.81 62.16 52715.72 88888.00 2006-12-24 22:25:34.407 358 18176.74 62.22 52715.81 88888.00 2006-12-24 22:25:34.907 358 18176.85 62.20 52715.76 88888.00 2006-12-24 22:25:35.407 358 18177.01 62.19 52715.77 88888.00 2006-12-24 22:25:35.907 358 18177.04 62.16 52715.84 88888.00 2006-12-24 22:25:36.407 358 18177.03 62.16 52716.04 88888.00 2006-12-24 22:25:36.907 358 18177.03 62.11 52716.04 88888.00 2006-12-24 22:25:37.407 358 18176.99 62.20 52715.98 88888.00 2006-12-24 22:25:37.907 358 18176.83 62.23 52715.94 88888.00 2006-12-24 22:25:38.407 358 18176.84 62.16 52715.87 88888.00 2006-12-24 22:25:38.907 358 18176.94 62.20 52715.89 88888.00 2006-12-24 22:25:39.407 358 18176.92 62.22 52716.01 88888.00 2006-12-24 22:25:39.907 358 18176.86 62.17 52716.05 88888.00 2006-12-24 22:25:40.407 358 18176.76 62.13 52715.92 88888.00 2006-12-24 22:25:40.907 358 18176.84 62.17 52715.92 88888.00 2006-12-24 22:25:41.407 358 18176.79 62.28 52715.88 88888.00 2006-12-24 22:25:41.907 358 18176.71 62.23 52715.85 88888.00 2006-12-24 22:25:42.407 358 18176.60 62.20 52715.98 88888.00 2006-12-24 22:25:42.907 358 18176.56 62.22 52715.96 88888.00 2006-12-24 22:25:43.407 358 18176.76 62.26 52715.92 88888.00 2006-12-24 22:25:43.907 358 18176.90 62.32 52715.98 88888.00 2006-12-24 22:25:44.407 358 18177.01 62.34 52715.92 88888.00 2006-12-24 22:25:44.907 358 18177.17 62.30 52715.90 88888.00 2006-12-24 22:25:45.407 358 18177.06 62.33 52716.04 88888.00 2006-12-24 22:25:45.907 358 18176.99 62.39 52716.17 88888.00 2006-12-24 22:25:46.407 358 18176.87 62.37 52716.19 88888.00 2006-12-24 22:25:46.907 358 18176.86 62.39 52716.21 88888.00 2006-12-24 22:25:47.407 358 18176.93 62.43 52716.12 88888.00 2006-12-24 22:25:47.907 358 18176.88 62.34 52715.98 88888.00 2006-12-24 22:25:48.407 358 18176.92 62.34 52715.96 88888.00 2006-12-24 22:25:48.907 358 18176.75 62.34 52715.83 88888.00 2006-12-24 22:25:49.407 358 18176.66 62.29 52715.98 88888.00 2006-12-24 22:25:49.907 358 18176.62 62.34 52716.00 88888.00 2006-12-24 22:25:50.407 358 18176.72 62.32 52716.04 88888.00 2006-12-24 22:25:50.907 358 18176.67 62.29 52715.96 88888.00 2006-12-24 22:25:51.407 358 18176.84 62.28 52715.97 88888.00 2006-12-24 22:25:51.907 358 18176.82 62.24 52715.95 88888.00 2006-12-24 22:25:52.407 358 18176.83 62.24 52715.94 88888.00 2006-12-24 22:25:52.907 358 18176.87 62.25 52715.89 88888.00 2006-12-24 22:25:53.407 358 18177.04 62.30 52715.88 88888.00 2006-12-24 22:25:53.907 358 18177.14 62.33 52715.78 88888.00 2006-12-24 22:25:54.407 358 18177.16 62.37 52715.72 88888.00 2006-12-24 22:25:54.907 358 18177.15 62.33 52715.82 88888.00 2006-12-24 22:25:55.407 358 18177.18 62.31 52715.80 88888.00 2006-12-24 22:25:55.907 358 18177.19 62.37 52715.76 88888.00 2006-12-24 22:25:56.407 358 18177.22 62.42 52715.81 88888.00 2006-12-24 22:25:56.907 358 18177.19 62.44 52715.83 88888.00 2006-12-24 22:25:57.407 358 18177.16 62.42 52715.89 88888.00 2006-12-24 22:25:57.907 358 18177.26 62.40 52715.85 88888.00 2006-12-24 22:25:58.407 358 18177.19 62.41 52715.82 88888.00 2006-12-24 22:25:58.907 358 18177.30 62.49 52715.82 88888.00 2006-12-24 22:25:59.407 358 18177.34 62.44 52715.88 88888.00 2006-12-24 22:25:59.907 358 18177.23 62.46 52715.93 88888.00 2006-12-24 22:26:00.407 358 18177.33 62.59 52715.83 88888.00 2006-12-24 22:26:00.907 358 18177.30 62.56 52715.81 88888.00 2006-12-24 22:26:01.407 358 18177.18 62.56 52715.95 88888.00 2006-12-24 22:26:01.907 358 18177.31 62.54 52715.71 88888.00 2006-12-24 22:26:02.407 358 18177.40 62.49 52715.72 88888.00 2006-12-24 22:26:02.907 358 18177.31 62.61 52715.73 88888.00 2006-12-24 22:26:03.407 358 18177.37 62.66 52715.77 88888.00 2006-12-24 22:26:03.907 358 18177.38 62.68 52715.80 88888.00 2006-12-24 22:26:04.407 358 18177.64 62.71 52715.88 88888.00 2006-12-24 22:26:04.907 358 18177.66 62.78 52715.85 88888.00 2006-12-24 22:26:05.407 358 18177.57 62.76 52715.77 88888.00 2006-12-24 22:26:05.907 358 18177.57 62.74 52715.86 88888.00 2006-12-24 22:26:06.407 358 18177.48 62.70 52715.85 88888.00 2006-12-24 22:26:06.907 358 18177.39 62.71 52715.87 88888.00 2006-12-24 22:26:07.407 358 18177.65 62.72 52716.01 88888.00 2006-12-24 22:26:07.907 358 18177.69 62.71 52716.01 88888.00 2006-12-24 22:26:08.407 358 18177.50 62.72 52716.07 88888.00 2006-12-24 22:26:08.907 358 18177.63 62.79 52716.07 88888.00 2006-12-24 22:26:09.407 358 18177.74 62.85 52716.06 88888.00 2006-12-24 22:26:09.907 358 18177.75 62.83 52715.96 88888.00 2006-12-24 22:26:10.407 358 18177.83 62.78 52715.83 88888.00 2006-12-24 22:26:10.907 358 18177.85 62.79 52715.94 88888.00 2006-12-24 22:26:11.407 358 18177.86 62.84 52716.00 88888.00 2006-12-24 22:26:11.907 358 18177.84 62.84 52716.03 88888.00 2006-12-24 22:26:12.407 358 18177.63 62.80 52716.03 88888.00 2006-12-24 22:26:12.907 358 18177.51 62.73 52716.03 88888.00 2006-12-24 22:26:13.407 358 18177.64 62.77 52716.12 88888.00 2006-12-24 22:26:13.907 358 18177.58 62.75 52716.22 88888.00 2006-12-24 22:26:14.407 358 18177.55 62.64 52716.27 88888.00 2006-12-24 22:26:14.907 358 18177.58 62.65 52716.20 88888.00 2006-12-24 22:26:15.407 358 18177.65 62.62 52716.22 88888.00 2006-12-24 22:26:15.907 358 18177.60 62.64 52716.24 88888.00 2006-12-24 22:26:16.407 358 18177.53 62.64 52716.12 88888.00 2006-12-24 22:26:16.907 358 18177.63 62.64 52716.06 88888.00 2006-12-24 22:26:17.407 358 18177.73 62.63 52716.17 88888.00 2006-12-24 22:26:17.907 358 18177.82 62.61 52716.24 88888.00 2006-12-24 22:26:18.407 358 18177.91 62.47 52716.24 88888.00 2006-12-24 22:26:18.907 358 18177.94 62.43 52716.24 88888.00 2006-12-24 22:26:19.407 358 18177.93 62.38 52716.42 88888.00 2006-12-24 22:26:19.907 358 18177.88 62.34 52716.34 88888.00 2006-12-24 22:26:20.407 358 18177.70 62.37 52716.24 88888.00 2006-12-24 22:26:20.907 358 18177.75 62.36 52716.23 88888.00 2006-12-24 22:26:21.407 358 18177.68 62.34 52716.15 88888.00 2006-12-24 22:26:21.907 358 18177.70 62.34 52716.07 88888.00 2006-12-24 22:26:22.407 358 18177.85 62.25 52716.06 88888.00 2006-12-24 22:26:22.907 358 18177.93 62.22 52716.09 88888.00 2006-12-24 22:26:23.407 358 18177.97 62.24 52716.13 88888.00 2006-12-24 22:26:23.907 358 18177.93 62.24 52716.18 88888.00 2006-12-24 22:26:24.407 358 18178.04 62.24 52716.16 88888.00 2006-12-24 22:26:24.907 358 18177.88 62.21 52716.15 88888.00 2006-12-24 22:26:25.407 358 18177.80 62.11 52716.09 88888.00 2006-12-24 22:26:25.907 358 18177.96 62.08 52715.97 88888.00 2006-12-24 22:26:26.407 358 18178.02 62.12 52715.89 88888.00 2006-12-24 22:26:26.907 358 18178.06 62.20 52715.97 88888.00 2006-12-24 22:26:27.407 358 18178.07 62.13 52715.99 88888.00 2006-12-24 22:26:27.907 358 18177.95 62.11 52715.96 88888.00 2006-12-24 22:26:28.407 358 18177.87 62.05 52715.93 88888.00 2006-12-24 22:26:28.907 358 18178.02 62.09 52715.92 88888.00 2006-12-24 22:26:29.407 358 18177.94 62.08 52716.07 88888.00 2006-12-24 22:26:29.907 358 18178.01 61.97 52716.04 88888.00 2006-12-24 22:26:30.407 358 18178.04 61.87 52715.96 88888.00 2006-12-24 22:26:30.907 358 18178.02 61.90 52715.94 88888.00 2006-12-24 22:26:31.407 358 18178.06 61.95 52715.92 88888.00 2006-12-24 22:26:31.907 358 18178.07 62.01 52716.00 88888.00 2006-12-24 22:26:32.407 358 18178.02 62.03 52715.96 88888.00 2006-12-24 22:26:32.907 358 18177.96 61.98 52715.75 88888.00 2006-12-24 22:26:33.407 358 18177.93 62.01 52715.69 88888.00 2006-12-24 22:26:33.907 358 18178.01 62.11 52715.76 88888.00 2006-12-24 22:26:34.407 358 18177.77 62.13 52715.75 88888.00 2006-12-24 22:26:34.907 358 18177.65 62.09 52715.74 88888.00 2006-12-24 22:26:35.407 358 18177.71 62.10 52715.72 88888.00 2006-12-24 22:26:35.907 358 18177.81 62.07 52715.71 88888.00 2006-12-24 22:26:36.407 358 18177.71 62.07 52715.78 88888.00 2006-12-24 22:26:36.907 358 18177.66 62.09 52715.86 88888.00 2006-12-24 22:26:37.407 358 18177.59 62.05 52715.75 88888.00 2006-12-24 22:26:37.907 358 18177.81 62.17 52715.82 88888.00 2006-12-24 22:26:38.407 358 18177.87 62.18 52715.90 88888.00 2006-12-24 22:26:38.907 358 18177.92 62.18 52715.83 88888.00 2006-12-24 22:26:39.407 358 18177.87 62.17 52715.75 88888.00 2006-12-24 22:26:39.907 358 18178.02 62.14 52715.71 88888.00 2006-12-24 22:26:40.407 358 18178.02 62.13 52715.71 88888.00 2006-12-24 22:26:40.907 358 18178.13 62.10 52715.80 88888.00 2006-12-24 22:26:41.407 358 18178.13 62.08 52715.71 88888.00 2006-12-24 22:26:41.907 358 18178.02 62.08 52715.69 88888.00 2006-12-24 22:26:42.407 358 18178.07 62.07 52715.69 88888.00 2006-12-24 22:26:42.907 358 18177.98 62.15 52715.82 88888.00 2006-12-24 22:26:43.407 358 18177.88 62.11 52715.83 88888.00 2006-12-24 22:26:43.907 358 18177.92 62.16 52715.92 88888.00 2006-12-24 22:26:44.407 358 18177.86 62.20 52715.98 88888.00 2006-12-24 22:26:44.907 358 18177.86 62.14 52715.98 88888.00 2006-12-24 22:26:45.407 358 18177.90 62.13 52715.86 88888.00 2006-12-24 22:26:45.907 358 18177.77 62.07 52715.74 88888.00 2006-12-24 22:26:46.407 358 18177.79 62.04 52715.78 88888.00 2006-12-24 22:26:46.907 358 18177.84 62.06 52715.81 88888.00 2006-12-24 22:26:47.407 358 18177.91 62.09 52715.82 88888.00 2006-12-24 22:26:47.907 358 18177.93 62.16 52715.83 88888.00 2006-12-24 22:26:48.407 358 18177.91 62.18 52715.85 88888.00 2006-12-24 22:26:48.907 358 18177.94 62.22 52715.89 88888.00 2006-12-24 22:26:49.407 358 18177.85 62.26 52715.84 88888.00 2006-12-24 22:26:49.907 358 18177.91 62.29 52715.94 88888.00 2006-12-24 22:26:50.407 358 18178.05 62.31 52715.90 88888.00 2006-12-24 22:26:50.907 358 18178.10 62.22 52715.93 88888.00 2006-12-24 22:26:51.407 358 18177.99 62.20 52716.00 88888.00 2006-12-24 22:26:51.907 358 18177.99 62.20 52716.00 88888.00 2006-12-24 22:26:52.407 358 18177.98 62.07 52715.95 88888.00 2006-12-24 22:26:52.907 358 18178.01 62.09 52715.94 88888.00 2006-12-24 22:26:53.404 358 18177.96 62.21 52715.88 88888.00 2006-12-24 22:26:53.904 358 18178.04 62.28 52715.82 88888.00 2006-12-24 22:26:54.404 358 18177.90 62.17 52715.71 88888.00 2006-12-24 22:26:54.904 358 18177.97 62.20 52715.63 88888.00 2006-12-24 22:26:55.404 358 18177.93 62.19 52715.61 88888.00 2006-12-24 22:26:55.904 358 18177.92 62.20 52715.53 88888.00 2006-12-24 22:26:56.404 358 18177.88 62.14 52715.59 88888.00 2006-12-24 22:26:56.904 358 18177.77 62.12 52715.66 88888.00 2006-12-24 22:26:57.404 358 18177.76 62.10 52715.61 88888.00 2006-12-24 22:26:57.904 358 18177.85 62.08 52715.74 88888.00 2006-12-24 22:26:58.404 358 18177.85 62.00 52715.74 88888.00 2006-12-24 22:26:58.904 358 18177.93 62.02 52715.67 88888.00 2006-12-24 22:26:59.404 358 18178.03 61.96 52715.78 88888.00 2006-12-24 22:26:59.904 358 18178.01 61.98 52715.82 88888.00 2006-12-24 22:27:00.404 358 18177.98 61.99 52715.73 88888.00 2006-12-24 22:27:00.904 358 18178.04 62.03 52715.81 88888.00 2006-12-24 22:27:01.404 358 18178.01 62.08 52715.76 88888.00 2006-12-24 22:27:01.904 358 18178.09 62.05 52715.66 88888.00 2006-12-24 22:27:02.404 358 18178.06 62.07 52715.66 88888.00 2006-12-24 22:27:02.904 358 18178.01 62.05 52715.62 88888.00 2006-12-24 22:27:03.404 358 18178.02 62.06 52715.71 88888.00 2006-12-24 22:27:03.904 358 18178.02 62.09 52715.77 88888.00 2006-12-24 22:27:04.404 358 18177.97 62.11 52715.80 88888.00 2006-12-24 22:27:04.904 358 18177.90 62.18 52715.89 88888.00 2006-12-24 22:27:05.404 358 18178.01 62.17 52715.84 88888.00 2006-12-24 22:27:05.904 358 18178.10 62.06 52715.76 88888.00 2006-12-24 22:27:06.404 358 18178.05 61.87 52715.71 88888.00 2006-12-24 22:27:06.904 358 18177.88 62.08 52715.63 88888.00 2006-12-24 22:27:07.404 358 18177.90 62.18 52715.64 88888.00 2006-12-24 22:27:07.904 358 18178.02 62.18 52715.58 88888.00 2006-12-24 22:27:08.404 358 18177.99 62.22 52715.52 88888.00 2006-12-24 22:27:08.904 358 18178.10 62.24 52715.66 88888.00 2006-12-24 22:27:09.404 358 18178.06 62.15 52715.67 88888.00 2006-12-24 22:27:09.904 358 18177.92 62.16 52715.62 88888.00 2006-12-24 22:27:10.404 358 18177.84 62.15 52715.63 88888.00 2006-12-24 22:27:10.904 358 18177.80 62.12 52715.58 88888.00 2006-12-24 22:27:11.404 358 18177.90 62.12 52715.54 88888.00 2006-12-24 22:27:11.904 358 18177.86 62.14 52715.60 88888.00 2006-12-24 22:27:12.404 358 18177.93 62.18 52715.59 88888.00 2006-12-24 22:27:12.904 358 18177.99 62.17 52715.65 88888.00 2006-12-24 22:27:13.404 358 18178.10 62.21 52715.65 88888.00 2006-12-24 22:27:13.904 358 18178.16 62.32 52715.61 88888.00 2006-12-24 22:27:14.404 358 18178.16 62.33 52715.57 88888.00 2006-12-24 22:27:14.904 358 18178.15 62.21 52715.53 88888.00 2006-12-24 22:27:15.404 358 18178.09 62.13 52715.42 88888.00 2006-12-24 22:27:15.904 358 18178.05 62.13 52715.41 88888.00 2006-12-24 22:27:16.404 358 18178.09 62.18 52715.42 88888.00 2006-12-24 22:27:16.904 358 18178.03 62.26 52715.41 88888.00 2006-12-24 22:27:17.404 358 18178.07 62.33 52715.49 88888.00 2006-12-24 22:27:17.904 358 18178.09 62.29 52715.48 88888.00 2006-12-24 22:27:18.404 358 18177.85 62.28 52715.47 88888.00 2006-12-24 22:27:18.904 358 18177.77 62.34 52715.71 88888.00 2006-12-24 22:27:19.404 358 18177.98 62.28 52715.80 88888.00 2006-12-24 22:27:19.904 358 18178.09 62.32 52715.88 88888.00 2006-12-24 22:27:20.404 358 18178.14 62.42 52715.90 88888.00 2006-12-24 22:27:20.904 358 18178.09 62.38 52715.97 88888.00 2006-12-24 22:27:21.404 358 18178.06 62.32 52715.99 88888.00 2006-12-24 22:27:21.904 358 18177.68 62.30 52715.96 88888.00 2006-12-24 22:27:22.404 358 18177.61 62.31 52715.85 88888.00 2006-12-24 22:27:22.904 358 18177.70 62.14 52715.84 88888.00 2006-12-24 22:27:23.404 358 18177.70 61.94 52715.85 88888.00 2006-12-24 22:27:23.904 358 18177.83 62.11 52715.85 88888.00 2006-12-24 22:27:24.404 358 18177.95 62.20 52715.80 88888.00 2006-12-24 22:27:24.904 358 18177.83 62.17 52715.71 88888.00 2006-12-24 22:27:25.404 358 18177.68 62.12 52715.77 88888.00 2006-12-24 22:27:25.904 358 18177.73 62.22 52715.76 88888.00 2006-12-24 22:27:26.404 358 18177.75 62.28 52715.88 88888.00 2006-12-24 22:27:26.904 358 18177.77 62.33 52715.99 88888.00 2006-12-24 22:27:27.404 358 18178.02 62.20 52715.92 88888.00 2006-12-24 22:27:27.904 358 18178.07 62.20 52715.89 88888.00 2006-12-24 22:27:28.404 358 18178.07 62.26 52715.90 88888.00 2006-12-24 22:27:28.904 358 18177.92 62.31 52715.95 88888.00 2006-12-24 22:27:29.404 358 18177.84 62.33 52715.85 88888.00 2006-12-24 22:27:29.904 358 18177.96 62.36 52715.83 88888.00 2006-12-24 22:27:30.404 358 18177.79 62.39 52715.85 88888.00 2006-12-24 22:27:30.904 358 18177.81 62.37 52715.82 88888.00 2006-12-24 22:27:31.404 358 18177.86 62.39 52715.80 88888.00 2006-12-24 22:27:31.904 358 18177.66 62.52 52715.95 88888.00 2006-12-24 22:27:32.404 358 18177.51 62.62 52715.96 88888.00 2006-12-24 22:27:32.904 358 18177.64 62.52 52715.83 88888.00 2006-12-24 22:27:33.404 358 18177.77 62.44 52715.85 88888.00 2006-12-24 22:27:33.904 358 18177.74 62.42 52715.83 88888.00 2006-12-24 22:27:34.404 358 18177.64 62.38 52715.83 88888.00 2006-12-24 22:27:34.904 358 18177.62 62.42 52715.96 88888.00 2006-12-24 22:27:35.404 358 18177.68 62.39 52715.87 88888.00 2006-12-24 22:27:35.904 358 18177.66 62.37 52715.96 88888.00 2006-12-24 22:27:36.404 358 18177.64 62.38 52715.95 88888.00 2006-12-24 22:27:36.904 358 18177.59 62.30 52715.90 88888.00 2006-12-24 22:27:37.404 358 18177.50 62.17 52715.92 88888.00 2006-12-24 22:27:37.904 358 18177.30 62.10 52715.85 88888.00 2006-12-24 22:27:38.404 358 18177.49 62.18 52715.80 88888.00 2006-12-24 22:27:38.904 358 18177.53 62.25 52715.82 88888.00 2006-12-24 22:27:39.404 358 18177.41 62.29 52715.78 88888.00 2006-12-24 22:27:39.904 358 18177.37 62.29 52715.89 88888.00 2006-12-24 22:27:40.404 358 18177.42 62.30 52715.75 88888.00 2006-12-24 22:27:40.904 358 18177.49 62.38 52715.82 88888.00 2006-12-24 22:27:41.404 358 18177.79 62.45 52715.89 88888.00 2006-12-24 22:27:41.904 358 18177.76 62.45 52715.90 88888.00 2006-12-24 22:27:42.404 358 18177.75 62.39 52715.90 88888.00 2006-12-24 22:27:42.904 358 18177.74 62.40 52715.95 88888.00 2006-12-24 22:27:43.404 358 18177.40 62.37 52715.93 88888.00 2006-12-24 22:27:43.904 358 18177.16 62.42 52715.98 88888.00 2006-12-24 22:27:44.404 358 18177.22 62.45 52716.00 88888.00 2006-12-24 22:27:44.904 358 18177.20 62.42 52716.04 88888.00 2006-12-24 22:27:45.404 358 18177.30 62.34 52715.99 88888.00 2006-12-24 22:27:45.904 358 18177.30 62.38 52716.04 88888.00 2006-12-24 22:27:46.404 358 18177.20 62.34 52715.97 88888.00 2006-12-24 22:27:46.904 358 18177.22 62.37 52715.93 88888.00 2006-12-24 22:27:47.404 358 18177.16 62.41 52715.89 88888.00 2006-12-24 22:27:47.904 358 18177.14 62.42 52715.86 88888.00 2006-12-24 22:27:48.404 358 18177.09 62.45 52715.86 88888.00 2006-12-24 22:27:48.904 358 18177.10 62.46 52715.95 88888.00 2006-12-24 22:27:49.404 358 18177.03 62.46 52715.80 88888.00 2006-12-24 22:27:49.904 358 18177.05 62.38 52715.83 88888.00 2006-12-24 22:27:50.404 358 18177.04 62.46 52715.90 88888.00 2006-12-24 22:27:50.904 358 18177.08 62.46 52715.99 88888.00 2006-12-24 22:27:51.404 358 18177.07 62.37 52716.07 88888.00 2006-12-24 22:27:51.904 358 18176.93 62.38 52716.07 88888.00 2006-12-24 22:27:52.404 358 18176.79 62.40 52716.00 88888.00 2006-12-24 22:27:52.904 358 18176.85 62.48 52716.05 88888.00 2006-12-24 22:27:53.404 358 18176.86 62.59 52716.15 88888.00 2006-12-24 22:27:53.904 358 18176.95 62.59 52716.24 88888.00 2006-12-24 22:27:54.404 358 18176.89 62.65 52716.27 88888.00 2006-12-24 22:27:54.904 358 18176.92 62.55 52716.25 88888.00 2006-12-24 22:27:55.404 358 18176.81 62.47 52716.15 88888.00 2006-12-24 22:27:55.904 358 18176.77 62.40 52716.18 88888.00 2006-12-24 22:27:56.404 358 18176.76 62.49 52716.18 88888.00 2006-12-24 22:27:56.904 358 18176.75 62.45 52716.18 88888.00 2006-12-24 22:27:57.404 358 18176.78 62.38 52716.15 88888.00 2006-12-24 22:27:57.904 358 18176.90 62.44 52716.20 88888.00 2006-12-24 22:27:58.404 358 18176.89 62.48 52716.07 88888.00 2006-12-24 22:27:58.904 358 18176.92 62.51 52716.16 88888.00 2006-12-24 22:27:59.404 358 18176.96 62.52 52716.09 88888.00 2006-12-24 22:27:59.904 358 18177.00 62.49 52716.05 88888.00 2006-12-24 22:28:00.404 358 18177.08 62.53 52716.07 88888.00 2006-12-24 22:28:00.904 358 18176.95 62.54 52716.15 88888.00 2006-12-24 22:28:01.404 358 18176.90 62.54 52716.12 88888.00 2006-12-24 22:28:01.904 358 18176.90 62.58 52716.04 88888.00 2006-12-24 22:28:02.404 358 18176.88 62.61 52716.07 88888.00 2006-12-24 22:28:02.904 358 18176.75 62.64 52716.12 88888.00 2006-12-24 22:28:03.404 358 18176.72 62.75 52716.09 88888.00 2006-12-24 22:28:03.904 358 18176.72 62.75 52716.11 88888.00 2006-12-24 22:28:04.404 358 18176.66 62.68 52716.19 88888.00 2006-12-24 22:28:04.904 358 18176.71 62.69 52716.21 88888.00 2006-12-24 22:28:05.404 358 18176.79 62.71 52716.24 88888.00 2006-12-24 22:28:05.904 358 18176.82 62.76 52716.17 88888.00 2006-12-24 22:28:06.404 358 18176.74 62.76 52716.09 88888.00 2006-12-24 22:28:06.904 358 18176.66 62.66 52716.21 88888.00 2006-12-24 22:28:07.404 358 18176.63 62.66 52716.24 88888.00 2006-12-24 22:28:07.904 358 18176.64 62.64 52716.16 88888.00 2006-12-24 22:28:08.404 358 18176.60 62.78 52716.22 88888.00 2006-12-24 22:28:08.904 358 18176.52 62.86 52716.21 88888.00 2006-12-24 22:28:09.404 358 18176.56 62.82 52716.15 88888.00 2006-12-24 22:28:09.904 358 18176.64 62.75 52716.16 88888.00 2006-12-24 22:28:10.404 358 18176.66 62.70 52716.19 88888.00 2006-12-24 22:28:10.904 358 18176.69 62.62 52716.17 88888.00 2006-12-24 22:28:11.404 358 18176.69 62.67 52716.25 88888.00 2006-12-24 22:28:11.904 358 18176.63 62.72 52716.27 88888.00 2006-12-24 22:28:12.404 358 18176.57 62.67 52716.25 88888.00 2006-12-24 22:28:12.904 358 18176.68 62.63 52716.29 88888.00 2006-12-24 22:28:13.404 358 18176.75 62.68 52716.43 88888.00 2006-12-24 22:28:13.904 358 18176.78 62.73 52716.33 88888.00 2006-12-24 22:28:14.404 358 18176.82 62.72 52716.31 88888.00 2006-12-24 22:28:14.904 358 18176.78 62.72 52716.36 88888.00 2006-12-24 22:28:15.404 358 18176.86 62.80 52716.38 88888.00 2006-12-24 22:28:15.904 358 18176.87 62.71 52716.38 88888.00 2006-12-24 22:28:16.404 358 18176.79 62.73 52716.31 88888.00 2006-12-24 22:28:16.904 358 18176.82 62.78 52716.29 88888.00 2006-12-24 22:28:17.404 358 18176.78 62.74 52716.24 88888.00 2006-12-24 22:28:17.904 358 18176.72 62.66 52716.22 88888.00 2006-12-24 22:28:18.404 358 18176.72 62.63 52716.31 88888.00 2006-12-24 22:28:18.904 358 18176.87 62.67 52716.31 88888.00 2006-12-24 22:28:19.404 358 18176.87 62.64 52716.35 88888.00 2006-12-24 22:28:19.904 358 18176.74 62.66 52716.33 88888.00 2006-12-24 22:28:20.404 358 18176.77 62.66 52716.28 88888.00 2006-12-24 22:28:20.904 358 18176.78 62.79 52716.34 88888.00 2006-12-24 22:28:21.404 358 18176.79 62.87 52716.44 88888.00 2006-12-24 22:28:21.904 358 18176.69 62.87 52716.44 88888.00 2006-12-24 22:28:22.404 358 18176.73 62.76 52716.38 88888.00 2006-12-24 22:28:22.904 358 18176.81 62.71 52716.23 88888.00 2006-12-24 22:28:23.404 358 18176.97 62.73 52716.23 88888.00 2006-12-24 22:28:23.904 358 18177.01 62.62 52716.24 88888.00 2006-12-24 22:28:24.404 358 18176.96 62.39 52716.16 88888.00 2006-12-24 22:28:24.904 358 18177.00 62.37 52716.11 88888.00 2006-12-24 22:28:25.404 358 18176.76 62.55 52716.22 88888.00 2006-12-24 22:28:25.904 358 18176.69 62.70 52716.28 88888.00 2006-12-24 22:28:26.404 358 18176.57 62.66 52716.27 88888.00 2006-12-24 22:28:26.904 358 18176.47 62.57 52716.19 88888.00 2006-12-24 22:28:27.404 358 18176.62 62.59 52716.17 88888.00 2006-12-24 22:28:27.904 358 18176.69 62.62 52716.15 88888.00 2006-12-24 22:28:28.404 358 18176.73 62.63 52716.24 88888.00 2006-12-24 22:28:28.904 358 18176.46 62.58 52716.22 88888.00 2006-12-24 22:28:29.404 358 18176.38 62.69 52716.18 88888.00 2006-12-24 22:28:29.904 358 18176.42 62.82 52716.23 88888.00 2006-12-24 22:28:30.404 358 18176.56 62.83 52716.17 88888.00 2006-12-24 22:28:30.904 358 18176.84 62.72 52716.19 88888.00 2006-12-24 22:28:31.404 358 18176.79 62.73 52716.31 88888.00 2006-12-24 22:28:31.904 358 18176.78 62.80 52716.28 88888.00 2006-12-24 22:28:32.404 358 18176.75 62.85 52716.29 88888.00 2006-12-24 22:28:32.904 358 18176.61 62.88 52716.10 88888.00 2006-12-24 22:28:33.404 358 18176.58 62.80 52716.10 88888.00 2006-12-24 22:28:33.904 358 18176.60 62.79 52716.16 88888.00 2006-12-24 22:28:34.404 358 18176.60 62.83 52716.17 88888.00 2006-12-24 22:28:34.904 358 18176.61 62.84 52716.10 88888.00 2006-12-24 22:28:35.404 358 18176.56 62.85 52716.13 88888.00 2006-12-24 22:28:35.904 358 18176.62 62.81 52716.23 88888.00 2006-12-24 22:28:36.404 358 18176.71 62.83 52716.17 88888.00 2006-12-24 22:28:36.904 358 18176.76 62.81 52716.19 88888.00 2006-12-24 22:28:37.404 358 18176.99 62.88 52716.18 88888.00 2006-12-24 22:28:37.904 358 18177.06 62.95 52716.07 88888.00 2006-12-24 22:28:38.404 358 18177.07 62.84 52716.17 88888.00 2006-12-24 22:28:38.904 358 18176.97 62.59 52716.21 88888.00 2006-12-24 22:28:39.404 358 18176.86 62.43 52716.18 88888.00 2006-12-24 22:28:39.904 358 18176.73 62.31 52716.09 88888.00 2006-12-24 22:28:40.404 358 18176.79 62.56 52716.04 88888.00 2006-12-24 22:28:40.904 358 18176.87 62.79 52716.11 88888.00 2006-12-24 22:28:41.404 358 18176.96 62.88 52716.12 88888.00 2006-12-24 22:28:41.904 358 18176.93 62.85 52716.16 88888.00 2006-12-24 22:28:42.404 358 18176.78 62.84 52716.19 88888.00 2006-12-24 22:28:42.904 358 18176.68 62.85 52716.24 88888.00 2006-12-24 22:28:43.404 358 18176.65 62.79 52716.21 88888.00 2006-12-24 22:28:43.904 358 18176.69 62.77 52716.19 88888.00 2006-12-24 22:28:44.404 358 18176.74 62.75 52716.09 88888.00 2006-12-24 22:28:44.904 358 18176.66 62.65 52716.16 88888.00 2006-12-24 22:28:45.404 358 18176.69 62.69 52716.11 88888.00 2006-12-24 22:28:45.904 358 18176.65 62.70 52716.07 88888.00 2006-12-24 22:28:46.404 358 18176.61 62.71 52716.11 88888.00 2006-12-24 22:28:46.904 358 18176.84 62.73 52716.19 88888.00 2006-12-24 22:28:47.404 358 18176.97 62.64 52716.21 88888.00 2006-12-24 22:28:47.904 358 18177.04 62.62 52716.11 88888.00 2006-12-24 22:28:48.404 358 18177.07 62.65 52716.20 88888.00 2006-12-24 22:28:48.904 358 18177.01 62.56 52716.30 88888.00 2006-12-24 22:28:49.404 358 18177.06 62.57 52716.32 88888.00 2006-12-24 22:28:49.904 358 18176.85 62.55 52716.30 88888.00 2006-12-24 22:28:50.404 358 18176.81 62.50 52716.31 88888.00 2006-12-24 22:28:50.904 358 18176.87 62.49 52716.28 88888.00 2006-12-24 22:28:51.404 358 18176.89 62.49 52716.29 88888.00 2006-12-24 22:28:51.904 358 18176.75 62.53 52716.17 88888.00 2006-12-24 22:28:52.404 358 18176.72 62.57 52716.09 88888.00 2006-12-24 22:28:52.904 358 18176.66 62.57 52716.01 88888.00 2006-12-24 22:28:53.404 358 18176.69 62.53 52715.99 88888.00 2006-12-24 22:28:53.904 358 18176.83 62.56 52716.04 88888.00 2006-12-24 22:28:54.404 358 18176.92 62.61 52716.00 88888.00 2006-12-24 22:28:54.904 358 18176.89 62.48 52716.03 88888.00 2006-12-24 22:28:55.404 358 18176.95 62.43 52715.94 88888.00 2006-12-24 22:28:55.904 358 18176.94 62.39 52715.99 88888.00 2006-12-24 22:28:56.404 358 18176.86 62.44 52716.05 88888.00 2006-12-24 22:28:56.904 358 18176.77 62.63 52716.11 88888.00 2006-12-24 22:28:57.404 358 18176.88 62.59 52716.07 88888.00 2006-12-24 22:28:57.904 358 18176.99 62.56 52716.10 88888.00 2006-12-24 22:28:58.404 358 18177.01 62.53 52716.03 88888.00 2006-12-24 22:28:58.904 358 18176.84 62.56 52715.99 88888.00 2006-12-24 22:28:59.404 358 18176.83 62.53 52716.01 88888.00 2006-12-24 22:28:59.904 358 18176.89 62.55 52716.03 88888.00 2006-12-24 22:29:00.404 358 18176.94 62.57 52715.94 88888.00 2006-12-24 22:29:00.904 358 18176.93 62.59 52715.93 88888.00 2006-12-24 22:29:01.404 358 18176.93 62.67 52715.97 88888.00 2006-12-24 22:29:01.904 358 18176.82 62.68 52716.09 88888.00 2006-12-24 22:29:02.404 358 18176.86 62.51 52716.16 88888.00 2006-12-24 22:29:02.904 358 18176.87 62.38 52716.17 88888.00 2006-12-24 22:29:03.404 358 18176.95 62.59 52716.23 88888.00 2006-12-24 22:29:03.904 358 18176.88 62.70 52716.23 88888.00 2006-12-24 22:29:04.404 358 18176.94 62.69 52716.24 88888.00 2006-12-24 22:29:04.904 358 18176.82 62.79 52716.27 88888.00 2006-12-24 22:29:05.404 358 18176.74 62.89 52716.22 88888.00 2006-12-24 22:29:05.904 358 18176.78 62.92 52716.21 88888.00 2006-12-24 22:29:06.404 358 18176.81 62.99 52716.41 88888.00 2006-12-24 22:29:06.904 358 18176.82 63.00 52716.40 88888.00 2006-12-24 22:29:07.404 358 18176.75 62.98 52716.42 88888.00 2006-12-24 22:29:07.904 358 18176.81 62.98 52716.32 88888.00 2006-12-24 22:29:08.404 358 18176.79 62.82 52716.27 88888.00 2006-12-24 22:29:08.904 358 18176.75 62.63 52716.35 88888.00 2006-12-24 22:29:09.404 358 18176.81 62.71 52716.30 88888.00 2006-12-24 22:29:09.904 358 18176.81 63.03 52716.34 88888.00 2006-12-24 22:29:10.404 358 18176.76 63.04 52716.31 88888.00 2006-12-24 22:29:10.904 358 18176.74 63.10 52716.29 88888.00 2006-12-24 22:29:11.404 358 18176.65 63.12 52716.42 88888.00 2006-12-24 22:29:11.904 358 18176.57 63.15 52716.47 88888.00 2006-12-24 22:29:12.404 358 18176.60 63.21 52716.58 88888.00 2006-12-24 22:29:12.904 358 18176.64 63.25 52716.64 88888.00 2006-12-24 22:29:13.404 358 18176.55 63.23 52716.53 88888.00 2006-12-24 22:29:13.904 358 18176.65 63.20 52716.47 88888.00 2006-12-24 22:29:14.404 358 18176.64 63.19 52716.52 88888.00 2006-12-24 22:29:14.904 358 18176.56 63.23 52716.51 88888.00 2006-12-24 22:29:15.404 358 18176.58 63.29 52716.40 88888.00 2006-12-24 22:29:15.904 358 18176.58 63.33 52716.33 88888.00 2006-12-24 22:29:16.404 358 18176.69 63.33 52716.35 88888.00 2006-12-24 22:29:16.904 358 18176.67 63.35 52716.44 88888.00 2006-12-24 22:29:17.404 358 18176.65 63.03 52716.42 88888.00 2006-12-24 22:29:17.904 358 18176.69 62.86 52716.39 88888.00 2006-12-24 22:29:18.404 358 18176.66 62.96 52716.31 88888.00 2006-12-24 22:29:18.904 358 18176.64 63.09 52716.32 88888.00 2006-12-24 22:29:19.404 358 18176.62 63.10 52716.38 88888.00 2006-12-24 22:29:19.904 358 18176.55 63.36 52716.35 88888.00 2006-12-24 22:29:20.404 358 18176.65 63.39 52716.34 88888.00 2006-12-24 22:29:20.904 358 18176.72 63.38 52716.42 88888.00 2006-12-24 22:29:21.404 358 18176.71 63.35 52716.43 88888.00 2006-12-24 22:29:21.904 358 18176.63 63.36 52716.50 88888.00 2006-12-24 22:29:22.404 358 18176.67 63.40 52716.38 88888.00 2006-12-24 22:29:22.904 358 18176.87 63.38 52716.41 88888.00 2006-12-24 22:29:23.404 358 18176.92 63.38 52716.42 88888.00 2006-12-24 22:29:23.904 358 18176.90 63.42 52716.38 88888.00 2006-12-24 22:29:24.404 358 18176.86 63.46 52716.27 88888.00 2006-12-24 22:29:24.904 358 18176.69 63.45 52716.41 88888.00 2006-12-24 22:29:25.404 358 18176.79 63.39 52716.45 88888.00 2006-12-24 22:29:25.904 358 18176.81 63.49 52716.47 88888.00 2006-12-24 22:29:26.404 358 18176.62 63.52 52716.52 88888.00 2006-12-24 22:29:26.904 358 18176.55 63.61 52716.46 88888.00 2006-12-24 22:29:27.404 358 18176.64 63.63 52716.53 88888.00 2006-12-24 22:29:27.904 358 18176.75 63.59 52716.47 88888.00 2006-12-24 22:29:28.404 358 18176.79 63.49 52716.39 88888.00 2006-12-24 22:29:28.904 358 18176.68 63.49 52716.38 88888.00 2006-12-24 22:29:29.404 358 18176.58 63.50 52716.40 88888.00 2006-12-24 22:29:29.904 358 18176.64 63.52 52716.32 88888.00 2006-12-24 22:29:30.404 358 18176.61 63.59 52716.30 88888.00 2006-12-24 22:29:30.904 358 18176.67 63.64 52716.40 88888.00 2006-12-24 22:29:31.404 358 18176.72 63.58 52716.43 88888.00 2006-12-24 22:29:31.904 358 18176.71 63.47 52716.42 88888.00 2006-12-24 22:29:32.404 358 18176.72 63.42 52716.42 88888.00 2006-12-24 22:29:32.904 358 18176.69 63.47 52716.38 88888.00 2006-12-24 22:29:33.404 358 18176.69 63.62 52716.35 88888.00 2006-12-24 22:29:33.904 358 18176.76 63.47 52716.43 88888.00 2006-12-24 22:29:34.404 358 18176.81 63.31 52716.43 88888.00 2006-12-24 22:29:34.904 358 18176.86 63.30 52716.35 88888.00 2006-12-24 22:29:35.404 358 18176.79 63.44 52716.44 88888.00 2006-12-24 22:29:35.904 358 18176.69 63.55 52716.35 88888.00 2006-12-24 22:29:36.404 358 18176.67 63.57 52716.16 88888.00 2006-12-24 22:29:36.904 358 18176.75 63.49 52716.21 88888.00 2006-12-24 22:29:37.404 358 18176.88 63.33 52716.27 88888.00 2006-12-24 22:29:37.904 358 18176.93 63.10 52716.33 88888.00 2006-12-24 22:29:38.404 358 18176.90 63.05 52716.33 88888.00 2006-12-24 22:29:38.904 358 18176.96 63.05 52716.39 88888.00 2006-12-24 22:29:39.404 358 18176.93 63.30 52716.39 88888.00 2006-12-24 22:29:39.904 358 18176.95 63.32 52716.41 88888.00 2006-12-24 22:29:40.404 358 18176.95 63.33 52716.43 88888.00 2006-12-24 22:29:40.904 358 18176.96 63.35 52716.38 88888.00 2006-12-24 22:29:41.404 358 18176.98 63.32 52716.32 88888.00 2006-12-24 22:29:41.904 358 18176.93 63.38 52716.30 88888.00 2006-12-24 22:29:42.404 358 18176.92 63.41 52716.29 88888.00 2006-12-24 22:29:42.904 358 18176.93 63.28 52716.28 88888.00 2006-12-24 22:29:43.404 358 18177.09 63.23 52716.39 88888.00 2006-12-24 22:29:43.904 358 18177.20 63.34 52716.32 88888.00 2006-12-24 22:29:44.404 358 18177.22 63.36 52716.21 88888.00 2006-12-24 22:29:44.904 358 18177.22 63.23 52716.11 88888.00 2006-12-24 22:29:45.404 358 18177.22 63.11 52716.13 88888.00 2006-12-24 22:29:45.904 358 18177.30 63.05 52716.12 88888.00 2006-12-24 22:29:46.404 358 18177.22 63.07 52716.21 88888.00 2006-12-24 22:29:46.904 358 18177.22 63.13 52716.28 88888.00 2006-12-24 22:29:47.404 358 18177.12 63.10 52716.17 88888.00 2006-12-24 22:29:47.904 358 18176.98 63.02 52716.23 88888.00 2006-12-24 22:29:48.404 358 18176.99 63.00 52716.33 88888.00 2006-12-24 22:29:48.904 358 18177.01 62.99 52716.27 88888.00 2006-12-24 22:29:49.404 358 18177.10 62.98 52716.24 88888.00 2006-12-24 22:29:49.904 358 18177.14 62.99 52716.30 88888.00 2006-12-24 22:29:50.404 358 18177.21 63.04 52716.33 88888.00 2006-12-24 22:29:50.904 358 18177.16 63.11 52716.33 88888.00 2006-12-24 22:29:51.404 358 18177.09 63.11 52716.12 88888.00 2006-12-24 22:29:51.904 358 18177.15 62.98 52716.07 88888.00 2006-12-24 22:29:52.404 358 18177.17 63.03 52716.21 88888.00 2006-12-24 22:29:52.904 358 18177.17 63.12 52716.18 88888.00 2006-12-24 22:29:53.404 358 18177.10 63.12 52716.24 88888.00 2006-12-24 22:29:53.904 358 18177.14 63.14 52716.24 88888.00 2006-12-24 22:29:54.404 358 18177.23 63.14 52716.28 88888.00 2006-12-24 22:29:54.904 358 18177.26 63.13 52716.36 88888.00 2006-12-24 22:29:55.404 358 18177.28 63.12 52716.24 88888.00 2006-12-24 22:29:55.904 358 18177.20 63.17 52716.32 88888.00 2006-12-24 22:29:56.404 358 18177.11 63.18 52716.33 88888.00 2006-12-24 22:29:56.904 358 18177.10 63.09 52716.29 88888.00 2006-12-24 22:29:57.404 358 18177.16 63.10 52716.29 88888.00 2006-12-24 22:29:57.904 358 18177.27 63.08 52716.21 88888.00 2006-12-24 22:29:58.404 358 18177.23 63.04 52716.22 88888.00 2006-12-24 22:29:58.904 358 18177.32 63.01 52716.13 88888.00 2006-12-24 22:29:59.404 358 18177.42 63.04 52716.25 88888.00 2006-12-24 22:29:59.904 358 18177.30 63.07 52716.34 88888.00 2006-12-24 22:30:00.404 358 18177.31 63.02 52716.33 88888.00 2006-12-24 22:30:00.904 358 18177.33 63.00 52716.33 88888.00 2006-12-24 22:30:01.404 358 18177.30 63.02 52716.33 88888.00 2006-12-24 22:30:01.904 358 18177.27 63.05 52716.43 88888.00 2006-12-24 22:30:02.404 358 18177.39 62.92 52716.33 88888.00 2006-12-24 22:30:02.904 358 18177.45 62.91 52716.35 88888.00 2006-12-24 22:30:03.404 358 18177.34 62.88 52716.55 88888.00 2006-12-24 22:30:03.904 358 18177.22 62.95 52716.57 88888.00 2006-12-24 22:30:04.404 358 18177.00 62.99 52716.47 88888.00 2006-12-24 22:30:04.904 358 18177.14 63.02 52716.41 88888.00 2006-12-24 22:30:05.404 358 18177.07 63.07 52716.50 88888.00 2006-12-24 22:30:05.904 358 18177.23 63.07 52716.41 88888.00 2006-12-24 22:30:06.404 358 18177.34 62.97 52716.32 88888.00 2006-12-24 22:30:06.904 358 18177.38 62.94 52716.42 88888.00 2006-12-24 22:30:07.404 358 18177.25 62.96 52716.38 88888.00 2006-12-24 22:30:07.904 358 18177.22 62.99 52716.20 88888.00 2006-12-24 22:30:08.404 358 18177.14 62.97 52716.29 88888.00 2006-12-24 22:30:08.904 358 18177.05 62.89 52716.36 88888.00 2006-12-24 22:30:09.404 358 18177.09 62.87 52716.22 88888.00 2006-12-24 22:30:09.904 358 18177.00 62.92 52716.18 88888.00 2006-12-24 22:30:10.404 358 18177.03 63.03 52716.24 88888.00 2006-12-24 22:30:10.904 358 18176.93 63.10 52716.34 88888.00 2006-12-24 22:30:11.404 358 18176.84 63.04 52716.40 88888.00 2006-12-24 22:30:11.904 358 18176.89 62.98 52716.48 88888.00 2006-12-24 22:30:12.404 358 18176.98 63.04 52716.43 88888.00 2006-12-24 22:30:12.904 358 18177.09 63.11 52716.41 88888.00 2006-12-24 22:30:13.404 358 18177.08 62.98 52716.35 88888.00 2006-12-24 22:30:13.904 358 18176.90 62.96 52716.31 88888.00 2006-12-24 22:30:14.404 358 18177.10 62.99 52716.33 88888.00 2006-12-24 22:30:14.904 358 18177.36 62.96 52716.35 88888.00 2006-12-24 22:30:15.404 358 18177.25 62.97 52716.29 88888.00 2006-12-24 22:30:15.904 358 18177.14 62.98 52716.15 88888.00 2006-12-24 22:30:16.404 358 18177.08 62.76 52716.09 88888.00 2006-12-24 22:30:16.904 358 18176.99 62.77 52716.17 88888.00 2006-12-24 22:30:17.404 358 18177.07 62.96 52716.20 88888.00 2006-12-24 22:30:17.904 358 18177.05 63.10 52716.11 88888.00 2006-12-24 22:30:18.404 358 18176.87 63.11 52716.04 88888.00 2006-12-24 22:30:18.904 358 18176.99 62.94 52716.09 88888.00 2006-12-24 22:30:19.404 358 18177.21 62.91 52716.18 88888.00 2006-12-24 22:30:19.904 358 18177.09 63.00 52716.23 88888.00 2006-12-24 22:30:20.404 358 18176.90 63.05 52716.20 88888.00 2006-12-24 22:30:20.904 358 18176.94 63.07 52716.23 88888.00 2006-12-24 22:30:21.404 358 18176.94 63.06 52716.18 88888.00 2006-12-24 22:30:21.904 358 18176.94 63.00 52716.19 88888.00 2006-12-24 22:30:22.404 358 18176.81 63.05 52716.33 88888.00 2006-12-24 22:30:22.904 358 18176.74 63.10 52716.31 88888.00 2006-12-24 22:30:23.404 358 18176.76 63.10 52716.31 88888.00 2006-12-24 22:30:23.904 358 18176.82 63.09 52716.27 88888.00 2006-12-24 22:30:24.404 358 18176.82 63.11 52716.22 88888.00 2006-12-24 22:30:24.904 358 18176.95 63.09 52716.27 88888.00 2006-12-24 22:30:25.404 358 18177.04 63.08 52716.32 88888.00 2006-12-24 22:30:25.904 358 18177.14 63.05 52716.28 88888.00 2006-12-24 22:30:26.404 358 18176.93 63.02 52716.32 88888.00 2006-12-24 22:30:26.904 358 18176.96 63.08 52716.43 88888.00 2006-12-24 22:30:27.404 358 18176.92 63.09 52716.51 88888.00 2006-12-24 22:30:27.904 358 18176.86 63.09 52716.46 88888.00 2006-12-24 22:30:28.404 358 18176.86 63.09 52716.45 88888.00 2006-12-24 22:30:28.904 358 18176.69 63.10 52716.44 88888.00 2006-12-24 22:30:29.404 358 18176.69 63.15 52716.46 88888.00 2006-12-24 22:30:29.904 358 18176.77 63.16 52716.53 88888.00 2006-12-24 22:30:30.404 358 18176.75 63.13 52716.52 88888.00 2006-12-24 22:30:30.904 358 18176.71 63.17 52716.57 88888.00 2006-12-24 22:30:31.404 358 18176.96 63.02 52716.63 88888.00 2006-12-24 22:30:31.904 358 18177.01 62.74 52716.69 88888.00 2006-12-24 22:30:32.404 358 18176.87 62.70 52716.70 88888.00 2006-12-24 22:30:32.904 358 18176.85 62.62 52716.66 88888.00 2006-12-24 22:30:33.404 358 18176.77 62.62 52716.54 88888.00 2006-12-24 22:30:33.904 358 18176.74 62.61 52716.56 88888.00 2006-12-24 22:30:34.404 358 18176.73 62.58 52716.51 88888.00 2006-12-24 22:30:34.904 358 18176.81 62.55 52716.46 88888.00 2006-12-24 22:30:35.404 358 18176.85 62.56 52716.53 88888.00 2006-12-24 22:30:35.904 358 18176.82 62.53 52716.57 88888.00 2006-12-24 22:30:36.404 358 18176.77 62.69 52716.65 88888.00 2006-12-24 22:30:36.904 358 18176.79 62.82 52716.58 88888.00 2006-12-24 22:30:37.404 358 18176.78 62.83 52716.58 88888.00 2006-12-24 22:30:37.904 358 18176.88 62.82 52716.64 88888.00 2006-12-24 22:30:38.404 358 18176.88 62.77 52716.54 88888.00 2006-12-24 22:30:38.904 358 18176.95 62.77 52716.53 88888.00 2006-12-24 22:30:39.404 358 18177.00 62.74 52716.56 88888.00 2006-12-24 22:30:39.904 358 18176.89 62.61 52716.62 88888.00 2006-12-24 22:30:40.404 358 18176.83 62.55 52716.63 88888.00 2006-12-24 22:30:40.904 358 18176.75 62.64 52716.54 88888.00 2006-12-24 22:30:41.404 358 18176.78 62.68 52716.61 88888.00 2006-12-24 22:30:41.904 358 18176.98 62.63 52716.65 88888.00 2006-12-24 22:30:42.404 358 18177.07 62.58 52716.63 88888.00 2006-12-24 22:30:42.904 358 18177.00 62.57 52716.64 88888.00 2006-12-24 22:30:43.404 358 18176.81 62.61 52716.50 88888.00 2006-12-24 22:30:43.904 358 18176.74 62.58 52716.42 88888.00 2006-12-24 22:30:44.404 358 18176.79 62.57 52716.41 88888.00 2006-12-24 22:30:44.904 358 18176.92 62.61 52716.43 88888.00 2006-12-24 22:30:45.404 358 18177.03 62.62 52716.48 88888.00 2006-12-24 22:30:45.904 358 18176.97 62.63 52716.39 88888.00 2006-12-24 22:30:46.404 358 18176.96 62.62 52716.38 88888.00 2006-12-24 22:30:46.904 358 18176.99 62.62 52716.32 88888.00 2006-12-24 22:30:47.404 358 18176.90 62.67 52716.34 88888.00 2006-12-24 22:30:47.904 358 18176.90 62.72 52716.31 88888.00 2006-12-24 22:30:48.404 358 18176.84 62.70 52716.31 88888.00 2006-12-24 22:30:48.904 358 18176.79 62.74 52716.17 88888.00 2006-12-24 22:30:49.404 358 18176.69 62.75 52716.23 88888.00 2006-12-24 22:30:49.904 358 18176.74 62.69 52716.32 88888.00 2006-12-24 22:30:50.404 358 18176.82 62.67 52716.20 88888.00 2006-12-24 22:30:50.904 358 18176.75 62.75 52716.25 88888.00 2006-12-24 22:30:51.404 358 18176.82 62.74 52716.23 88888.00 2006-12-24 22:30:51.904 358 18176.79 62.77 52716.17 88888.00 2006-12-24 22:30:52.404 358 18176.77 62.76 52716.27 88888.00 2006-12-24 22:30:52.904 358 18176.75 62.71 52716.36 88888.00 2006-12-24 22:30:53.404 358 18176.79 62.75 52716.39 88888.00 2006-12-24 22:30:53.904 358 18176.82 62.71 52716.36 88888.00 2006-12-24 22:30:54.404 358 18176.77 62.69 52716.28 88888.00 2006-12-24 22:30:54.904 358 18176.79 62.74 52716.23 88888.00 2006-12-24 22:30:55.404 358 18176.69 62.80 52716.33 88888.00 2006-12-24 22:30:55.904 358 18176.69 62.80 52716.38 88888.00 2006-12-24 22:30:56.404 358 18176.64 62.82 52716.34 88888.00 2006-12-24 22:30:56.904 358 18176.67 62.77 52716.39 88888.00 2006-12-24 22:30:57.404 358 18176.65 62.84 52716.32 88888.00 2006-12-24 22:30:57.904 358 18176.64 62.90 52716.25 88888.00 2006-12-24 22:30:58.404 358 18176.65 62.98 52716.35 88888.00 2006-12-24 22:30:58.904 358 18176.66 63.01 52716.35 88888.00 2006-12-24 22:30:59.404 358 18176.68 63.01 52716.34 88888.00 2006-12-24 22:30:59.904 358 18176.61 62.99 52716.40 88888.00 2006-12-24 22:31:00.404 358 18176.60 63.02 52716.43 88888.00 2006-12-24 22:31:00.904 358 18176.67 63.05 52716.44 88888.00 2006-12-24 22:31:01.404 358 18176.82 63.05 52716.43 88888.00 2006-12-24 22:31:01.904 358 18176.78 62.97 52716.44 88888.00 2006-12-24 22:31:02.404 358 18176.56 62.96 52716.43 88888.00 2006-12-24 22:31:02.904 358 18176.68 62.98 52716.44 88888.00 2006-12-24 22:31:03.404 358 18176.78 62.99 52716.40 88888.00 2006-12-24 22:31:03.904 358 18176.85 62.98 52716.31 88888.00 2006-12-24 22:31:04.404 358 18176.94 63.03 52716.38 88888.00 2006-12-24 22:31:04.904 358 18176.98 62.99 52716.44 88888.00 2006-12-24 22:31:05.404 358 18176.78 62.97 52716.27 88888.00 2006-12-24 22:31:05.904 358 18176.73 62.99 52716.29 88888.00 2006-12-24 22:31:06.404 358 18176.65 63.00 52716.38 88888.00 2006-12-24 22:31:06.904 358 18176.60 62.98 52716.40 88888.00 2006-12-24 22:31:07.404 358 18176.56 62.87 52716.30 88888.00 2006-12-24 22:31:07.904 358 18176.50 62.81 52716.24 88888.00 2006-12-24 22:31:08.404 358 18176.54 62.88 52716.33 88888.00 2006-12-24 22:31:08.904 358 18176.54 62.94 52716.35 88888.00 2006-12-24 22:31:09.404 358 18176.44 62.92 52716.39 88888.00 2006-12-24 22:31:09.904 358 18176.43 62.88 52716.39 88888.00 2006-12-24 22:31:10.404 358 18176.57 62.81 52716.43 88888.00 2006-12-24 22:31:10.904 358 18176.53 62.86 52716.40 88888.00 2006-12-24 22:31:11.404 358 18176.60 62.85 52716.23 88888.00 2006-12-24 22:31:11.904 358 18176.52 62.71 52716.27 88888.00 2006-12-24 22:31:12.404 358 18176.53 62.86 52716.27 88888.00 2006-12-24 22:31:12.904 358 18176.53 62.99 52716.32 88888.00 2006-12-24 22:31:13.404 358 18176.43 62.98 52716.38 88888.00 2006-12-24 22:31:13.904 358 18176.44 62.97 52716.24 88888.00 2006-12-24 22:31:14.404 358 18176.57 63.01 52716.20 88888.00 2006-12-24 22:31:14.904 358 18176.62 62.94 52716.36 88888.00 2006-12-24 22:31:15.404 358 18176.54 62.94 52716.50 88888.00 2006-12-24 22:31:15.904 358 18176.51 62.92 52716.48 88888.00 2006-12-24 22:31:16.404 358 18176.51 62.86 52716.35 88888.00 2006-12-24 22:31:16.904 358 18176.56 62.95 52716.35 88888.00 2006-12-24 22:31:17.404 358 18176.65 62.90 52716.43 88888.00 2006-12-24 22:31:17.904 358 18176.64 62.85 52716.52 88888.00 2006-12-24 22:31:18.404 358 18176.62 62.91 52716.59 88888.00 2006-12-24 22:31:18.904 358 18176.58 62.90 52716.53 88888.00 2006-12-24 22:31:19.404 358 18176.50 62.88 52716.44 88888.00 2006-12-24 22:31:19.904 358 18176.74 62.86 52716.41 88888.00 2006-12-24 22:31:20.404 358 18176.73 62.77 52716.35 88888.00 2006-12-24 22:31:20.904 358 18176.74 62.74 52716.23 88888.00 2006-12-24 22:31:21.404 358 18176.79 62.77 52716.29 88888.00 2006-12-24 22:31:21.904 358 18176.92 62.89 52716.28 88888.00 2006-12-24 22:31:22.404 358 18176.85 62.89 52716.28 88888.00 2006-12-24 22:31:22.904 358 18176.87 62.86 52716.35 88888.00 2006-12-24 22:31:23.404 358 18176.88 62.85 52716.35 88888.00 2006-12-24 22:31:23.904 358 18176.77 62.77 52716.33 88888.00 2006-12-24 22:31:24.404 358 18176.82 62.64 52716.28 88888.00 2006-12-24 22:31:24.904 358 18176.85 62.56 52716.32 88888.00 2006-12-24 22:31:25.404 358 18176.90 62.54 52716.40 88888.00 2006-12-24 22:31:25.904 358 18176.86 62.53 52716.45 88888.00 2006-12-24 22:31:26.404 358 18176.96 62.55 52716.34 88888.00 2006-12-24 22:31:26.904 358 18177.03 62.54 52716.41 88888.00 2006-12-24 22:31:27.404 358 18176.92 62.49 52716.36 88888.00 2006-12-24 22:31:27.904 358 18176.78 62.45 52716.31 88888.00 2006-12-24 22:31:28.404 358 18176.85 62.38 52716.32 88888.00 2006-12-24 22:31:28.904 358 18176.96 62.37 52716.21 88888.00 2006-12-24 22:31:29.404 358 18176.93 62.43 52716.08 88888.00 2006-12-24 22:31:29.904 358 18177.04 62.39 52716.09 88888.00 2006-12-24 22:31:30.404 358 18177.01 62.38 52716.13 88888.00 2006-12-24 22:31:30.904 358 18176.86 62.41 52716.16 88888.00 2006-12-24 22:31:31.404 358 18176.82 62.52 52716.16 88888.00 2006-12-24 22:31:31.904 358 18176.83 62.47 52716.25 88888.00 2006-12-24 22:31:32.404 358 18176.87 62.39 52716.35 88888.00 2006-12-24 22:31:32.904 358 18176.96 62.41 52716.45 88888.00 2006-12-24 22:31:33.404 358 18177.00 62.35 52716.43 88888.00 2006-12-24 22:31:33.904 358 18176.88 62.07 52716.27 88888.00 2006-12-24 22:31:34.404 358 18176.87 62.04 52716.32 88888.00 2006-12-24 22:31:34.904 358 18176.99 61.98 52716.36 88888.00 2006-12-24 22:31:35.404 358 18177.07 62.06 52716.34 88888.00 2006-12-24 22:31:35.904 358 18176.96 62.06 52716.34 88888.00 2006-12-24 22:31:36.404 358 18176.69 62.12 52716.25 88888.00 2006-12-24 22:31:36.904 358 18176.71 61.98 52716.27 88888.00 2006-12-24 22:31:37.404 358 18176.81 61.85 52716.20 88888.00 2006-12-24 22:31:37.904 358 18176.78 61.97 52716.15 88888.00 2006-12-24 22:31:38.404 358 18176.79 62.03 52716.20 88888.00 2006-12-24 22:31:38.904 358 18176.83 62.10 52716.18 88888.00 2006-12-24 22:31:39.404 358 18176.83 62.12 52716.07 88888.00 2006-12-24 22:31:39.904 358 18176.74 61.96 52716.08 88888.00 2006-12-24 22:31:40.404 358 18176.81 62.09 52716.21 88888.00 2006-12-24 22:31:40.904 358 18176.87 62.35 52716.24 88888.00 2006-12-24 22:31:41.404 358 18176.78 62.45 52716.27 88888.00 2006-12-24 22:31:41.904 358 18176.83 62.41 52716.28 88888.00 2006-12-24 22:31:42.404 358 18176.87 62.40 52716.20 88888.00 2006-12-24 22:31:42.904 358 18176.85 62.37 52716.16 88888.00 2006-12-24 22:31:43.404 358 18176.95 62.32 52716.17 88888.00 2006-12-24 22:31:43.904 358 18176.92 62.26 52716.15 88888.00 2006-12-24 22:31:44.404 358 18176.85 62.35 52716.15 88888.00 2006-12-24 22:31:44.904 358 18176.90 62.35 52716.19 88888.00 2006-12-24 22:31:45.404 358 18176.96 62.36 52716.16 88888.00 2006-12-24 22:31:45.904 358 18176.94 62.32 52716.13 88888.00 2006-12-24 22:31:46.404 358 18176.94 62.30 52716.19 88888.00 2006-12-24 22:31:46.904 358 18176.83 62.22 52716.27 88888.00 2006-12-24 22:31:47.404 358 18176.86 62.35 52716.29 88888.00 2006-12-24 22:31:47.904 358 18176.94 62.28 52716.25 88888.00 2006-12-24 22:31:48.404 358 18177.00 62.23 52716.17 88888.00 2006-12-24 22:31:48.904 358 18177.05 62.29 52716.05 88888.00 2006-12-24 22:31:49.404 358 18177.17 62.34 52716.07 88888.00 2006-12-24 22:31:49.904 358 18177.16 62.21 52716.07 88888.00 2006-12-24 22:31:50.404 358 18177.11 62.09 52716.01 88888.00 2006-12-24 22:31:50.904 358 18176.96 62.09 52716.03 88888.00 2006-12-24 22:31:51.404 358 18176.95 62.03 52716.09 88888.00 2006-12-24 22:31:51.904 358 18177.08 61.87 52716.07 88888.00 2006-12-24 22:31:52.404 358 18177.07 61.91 52716.17 88888.00 2006-12-24 22:31:52.904 358 18177.08 62.19 52716.17 88888.00 2006-12-24 22:31:53.404 358 18176.95 62.15 52716.09 88888.00 2006-12-24 22:31:53.904 358 18177.06 62.14 52715.99 88888.00 2006-12-24 22:31:54.404 358 18177.08 62.12 52715.99 88888.00 2006-12-24 22:31:54.904 358 18177.06 62.18 52715.98 88888.00 2006-12-24 22:31:55.404 358 18177.06 62.14 52716.00 88888.00 2006-12-24 22:31:55.904 358 18177.05 62.00 52716.08 88888.00 2006-12-24 22:31:56.404 358 18177.08 61.99 52716.05 88888.00 2006-12-24 22:31:56.904 358 18177.01 62.00 52716.00 88888.00 2006-12-24 22:31:57.404 358 18176.92 61.97 52716.05 88888.00 2006-12-24 22:31:57.904 358 18176.93 62.02 52715.98 88888.00 2006-12-24 22:31:58.404 358 18176.89 61.98 52715.93 88888.00 2006-12-24 22:31:58.904 358 18177.01 62.00 52715.80 88888.00 2006-12-24 22:31:59.404 358 18177.01 62.01 52715.81 88888.00 2006-12-24 22:31:59.904 358 18176.93 62.07 52715.92 88888.00 2006-12-24 22:32:00.404 358 18176.96 61.95 52715.96 88888.00 2006-12-24 22:32:00.904 358 18176.99 61.81 52715.95 88888.00 2006-12-24 22:32:01.404 358 18177.06 61.80 52716.00 88888.00 2006-12-24 22:32:01.904 358 18177.03 61.76 52715.97 88888.00 2006-12-24 22:32:02.404 358 18176.99 61.70 52715.96 88888.00 2006-12-24 22:32:02.904 358 18176.96 61.61 52715.94 88888.00 2006-12-24 22:32:03.404 358 18177.00 61.61 52715.98 88888.00 2006-12-24 22:32:03.904 358 18177.08 61.69 52715.89 88888.00 2006-12-24 22:32:04.404 358 18176.95 61.67 52715.94 88888.00 2006-12-24 22:32:04.904 358 18176.86 61.59 52715.90 88888.00 2006-12-24 22:32:05.404 358 18176.96 61.71 52715.81 88888.00 2006-12-24 22:32:05.904 358 18177.07 61.70 52715.74 88888.00 2006-12-24 22:32:06.404 358 18177.04 61.67 52715.77 88888.00 2006-12-24 22:32:06.904 358 18177.03 61.65 52715.82 88888.00 2006-12-24 22:32:07.404 358 18176.99 61.71 52715.87 88888.00 2006-12-24 22:32:07.904 358 18177.05 61.66 52715.99 88888.00 2006-12-24 22:32:08.404 358 18176.96 61.62 52715.99 88888.00 2006-12-24 22:32:08.904 358 18176.99 61.62 52716.00 88888.00 2006-12-24 22:32:09.404 358 18177.05 61.63 52715.90 88888.00 2006-12-24 22:32:09.904 358 18176.99 61.62 52715.95 88888.00 2006-12-24 22:32:10.404 358 18176.96 61.56 52715.98 88888.00 2006-12-24 22:32:10.904 358 18176.95 61.51 52715.87 88888.00 2006-12-24 22:32:11.404 358 18177.03 61.47 52715.82 88888.00 2006-12-24 22:32:11.904 358 18177.08 61.44 52715.76 88888.00 2006-12-24 22:32:12.404 358 18177.07 61.48 52715.69 88888.00 2006-12-24 22:32:12.904 358 18177.03 61.67 52715.73 88888.00 2006-12-24 22:32:13.404 358 18176.98 61.69 52715.76 88888.00 2006-12-24 22:32:13.904 358 18177.11 61.52 52715.71 88888.00 2006-12-24 22:32:14.404 358 18177.03 61.47 52715.67 88888.00 2006-12-24 22:32:14.904 358 18177.07 61.51 52715.80 88888.00 2006-12-24 22:32:15.404 358 18177.21 61.46 52715.86 88888.00 2006-12-24 22:32:15.904 358 18177.10 61.24 52715.82 88888.00 2006-12-24 22:32:16.404 358 18177.05 61.02 52715.80 88888.00 2006-12-24 22:32:16.904 358 18176.98 60.95 52715.81 88888.00 2006-12-24 22:32:17.404 358 18176.98 60.86 52715.75 88888.00 2006-12-24 22:32:17.904 358 18176.98 60.97 52715.75 88888.00 2006-12-24 22:32:18.404 358 18176.96 60.86 52715.69 88888.00 2006-12-24 22:32:18.904 358 18176.87 60.80 52715.78 88888.00 2006-12-24 22:32:19.404 358 18176.79 60.77 52715.67 88888.00 2006-12-24 22:32:19.904 358 18176.90 60.88 52715.65 88888.00 2006-12-24 22:32:20.404 358 18177.01 60.85 52715.72 88888.00 2006-12-24 22:32:20.904 358 18176.95 60.82 52715.82 88888.00 2006-12-24 22:32:21.404 358 18176.86 60.80 52715.92 88888.00 2006-12-24 22:32:21.904 358 18176.94 60.91 52715.92 88888.00 2006-12-24 22:32:22.404 358 18177.04 60.98 52715.98 88888.00 2006-12-24 22:32:22.904 358 18176.84 60.87 52715.98 88888.00 2006-12-24 22:32:23.404 358 18176.64 60.78 52715.89 88888.00 2006-12-24 22:32:23.904 358 18176.58 60.75 52715.84 88888.00 2006-12-24 22:32:24.404 358 18176.69 60.79 52715.81 88888.00 2006-12-24 22:32:24.904 358 18176.77 60.84 52715.74 88888.00 2006-12-24 22:32:25.404 358 18176.77 60.80 52715.74 88888.00 2006-12-24 22:32:25.904 358 18176.67 60.84 52715.74 88888.00 2006-12-24 22:32:26.404 358 18176.61 60.78 52715.74 88888.00 2006-12-24 22:32:26.904 358 18176.65 60.83 52715.73 88888.00 2006-12-24 22:32:27.404 358 18176.56 60.77 52715.76 88888.00 2006-12-24 22:32:27.904 358 18176.43 60.77 52715.85 88888.00 2006-12-24 22:32:28.404 358 18176.41 60.85 52715.93 88888.00 2006-12-24 22:32:28.904 358 18176.52 61.13 52715.90 88888.00 2006-12-24 22:32:29.404 358 18176.52 61.26 52715.95 88888.00 2006-12-24 22:32:29.904 358 18176.61 61.29 52715.93 88888.00 2006-12-24 22:32:30.404 358 18176.62 61.13 52715.80 88888.00 2006-12-24 22:32:30.904 358 18176.56 61.16 52715.72 88888.00 2006-12-24 22:32:31.404 358 18176.52 61.18 52715.78 88888.00 2006-12-24 22:32:31.904 358 18176.44 61.10 52715.85 88888.00 2006-12-24 22:32:32.404 358 18176.43 61.11 52715.83 88888.00 2006-12-24 22:32:32.904 358 18176.54 61.04 52715.84 88888.00 2006-12-24 22:32:33.404 358 18176.52 60.96 52715.86 88888.00 2006-12-24 22:32:33.904 358 18176.50 61.09 52715.97 88888.00 2006-12-24 22:32:34.404 358 18176.46 61.13 52715.90 88888.00 2006-12-24 22:32:34.904 358 18176.49 60.88 52715.88 88888.00 2006-12-24 22:32:35.404 358 18176.58 60.79 52715.99 88888.00 2006-12-24 22:32:35.904 358 18176.58 60.90 52715.96 88888.00 2006-12-24 22:32:36.404 358 18176.49 61.01 52715.85 88888.00 2006-12-24 22:32:36.904 358 18176.44 60.67 52715.75 88888.00 2006-12-24 22:32:37.404 358 18176.52 60.63 52715.73 88888.00 2006-12-24 22:32:37.904 358 18176.68 60.85 52715.74 88888.00 2006-12-24 22:32:38.404 358 18176.57 61.08 52715.73 88888.00 2006-12-24 22:32:38.904 358 18176.49 61.18 52715.78 88888.00 2006-12-24 22:32:39.404 358 18176.58 61.11 52715.74 88888.00 2006-12-24 22:32:39.904 358 18176.57 60.82 52715.72 88888.00 2006-12-24 22:32:40.404 358 18176.63 60.66 52715.75 88888.00 2006-12-24 22:32:40.904 358 18176.63 60.61 52715.75 88888.00 2006-12-24 22:32:41.404 358 18176.71 60.63 52715.88 88888.00 2006-12-24 22:32:41.904 358 18176.66 60.68 52715.93 88888.00 2006-12-24 22:32:42.404 358 18176.55 60.83 52715.99 88888.00 2006-12-24 22:32:42.904 358 18176.65 61.07 52716.00 88888.00 2006-12-24 22:32:43.404 358 18176.56 61.09 52715.88 88888.00 2006-12-24 22:32:43.904 358 18176.60 61.14 52715.85 88888.00 2006-12-24 22:32:44.404 358 18176.63 61.16 52715.87 88888.00 2006-12-24 22:32:44.904 358 18176.63 61.13 52715.78 88888.00 2006-12-24 22:32:45.404 358 18176.56 61.13 52715.85 88888.00 2006-12-24 22:32:45.904 358 18176.62 61.09 52715.85 88888.00 2006-12-24 22:32:46.404 358 18176.67 61.14 52715.73 88888.00 2006-12-24 22:32:46.904 358 18176.61 61.21 52715.75 88888.00 2006-12-24 22:32:47.404 358 18176.55 61.18 52715.88 88888.00 2006-12-24 22:32:47.904 358 18176.71 61.12 52715.90 88888.00 2006-12-24 22:32:48.404 358 18176.66 61.04 52715.92 88888.00 2006-12-24 22:32:48.904 358 18176.52 61.06 52715.88 88888.00 2006-12-24 22:32:49.404 358 18176.58 61.10 52715.87 88888.00 2006-12-24 22:32:49.904 358 18176.65 61.08 52715.94 88888.00 2006-12-24 22:32:50.404 358 18176.68 61.10 52715.86 88888.00 2006-12-24 22:32:50.904 358 18176.52 61.05 52715.90 88888.00 2006-12-24 22:32:51.404 358 18176.67 61.03 52715.92 88888.00 2006-12-24 22:32:51.904 358 18176.73 61.04 52716.04 88888.00 2006-12-24 22:32:52.404 358 18176.68 61.00 52716.09 88888.00 2006-12-24 22:32:52.904 358 18176.75 60.79 52716.07 88888.00 2006-12-24 22:32:53.404 358 18176.75 60.88 52716.04 88888.00 2006-12-24 22:32:53.904 358 18176.79 61.00 52716.00 88888.00 2006-12-24 22:32:54.404 358 18176.83 61.05 52716.06 88888.00 2006-12-24 22:32:54.904 358 18176.90 61.04 52716.06 88888.00 2006-12-24 22:32:55.404 358 18176.71 61.05 52716.03 88888.00 2006-12-24 22:32:55.904 358 18176.68 61.08 52715.99 88888.00 2006-12-24 22:32:56.404 358 18176.72 61.09 52715.82 88888.00 2006-12-24 22:32:56.904 358 18176.69 61.06 52715.70 88888.00 2006-12-24 22:32:57.404 358 18176.69 61.04 52715.69 88888.00 2006-12-24 22:32:57.904 358 18176.71 61.05 52715.71 88888.00 2006-12-24 22:32:58.404 358 18176.74 61.04 52715.75 88888.00 2006-12-24 22:32:58.904 358 18176.61 61.11 52715.69 88888.00 2006-12-24 22:32:59.404 358 18176.72 61.08 52715.64 88888.00 2006-12-24 22:32:59.904 358 18176.82 60.96 52715.66 88888.00 2006-12-24 22:33:00.404 358 18176.86 60.94 52715.71 88888.00 2006-12-24 22:33:00.904 358 18176.73 61.01 52715.73 88888.00 2006-12-24 22:33:01.404 358 18176.85 61.02 52715.74 88888.00 2006-12-24 22:33:01.904 358 18177.11 61.05 52715.73 88888.00 2006-12-24 22:33:02.404 358 18177.25 61.14 52715.76 88888.00 2006-12-24 22:33:02.904 358 18177.11 61.20 52715.83 88888.00 2006-12-24 22:33:03.404 358 18177.07 61.20 52715.86 88888.00 2006-12-24 22:33:03.904 358 18177.11 61.14 52715.77 88888.00 2006-12-24 22:33:04.404 358 18177.05 61.08 52715.70 88888.00 2006-12-24 22:33:04.904 358 18176.96 61.06 52715.71 88888.00 2006-12-24 22:33:05.404 358 18176.96 61.05 52715.81 88888.00 2006-12-24 22:33:05.904 358 18176.98 61.03 52715.76 88888.00 2006-12-24 22:33:06.404 358 18177.00 61.06 52715.75 88888.00 2006-12-24 22:33:06.904 358 18176.88 61.16 52715.78 88888.00 2006-12-24 22:33:07.404 358 18176.96 61.19 52715.78 88888.00 2006-12-24 22:33:07.904 358 18176.98 61.21 52715.78 88888.00 2006-12-24 22:33:08.404 358 18176.95 61.21 52715.76 88888.00 2006-12-24 22:33:08.904 358 18176.93 61.26 52715.75 88888.00 2006-12-24 22:33:09.404 358 18177.04 61.28 52715.76 88888.00 2006-12-24 22:33:09.904 358 18176.99 61.22 52715.75 88888.00 2006-12-24 22:33:10.404 358 18176.87 61.24 52715.74 88888.00 2006-12-24 22:33:10.904 358 18176.90 61.15 52715.64 88888.00 2006-12-24 22:33:11.404 358 18177.09 61.12 52715.73 88888.00 2006-12-24 22:33:11.904 358 18177.08 61.00 52715.82 88888.00 2006-12-24 22:33:12.404 358 18176.99 60.97 52715.78 88888.00 2006-12-24 22:33:12.904 358 18176.96 60.97 52715.73 88888.00 2006-12-24 22:33:13.404 358 18176.93 60.97 52715.85 88888.00 2006-12-24 22:33:13.904 358 18176.92 60.96 52715.73 88888.00 2006-12-24 22:33:14.404 358 18176.89 60.96 52715.53 88888.00 2006-12-24 22:33:14.904 358 18176.98 60.96 52715.61 88888.00 2006-12-24 22:33:15.404 358 18176.96 60.98 52715.66 88888.00 2006-12-24 22:33:15.904 358 18176.95 60.97 52715.66 88888.00 2006-12-24 22:33:16.404 358 18176.88 61.01 52715.71 88888.00 2006-12-24 22:33:16.904 358 18176.93 61.05 52715.70 88888.00 2006-12-24 22:33:17.404 358 18176.98 60.97 52715.69 88888.00 2006-12-24 22:33:17.904 358 18177.00 60.64 52715.66 88888.00 2006-12-24 22:33:18.404 358 18176.95 60.49 52715.66 88888.00 2006-12-24 22:33:18.904 358 18177.00 60.49 52715.62 88888.00 2006-12-24 22:33:19.404 358 18177.03 60.50 52715.59 88888.00 2006-12-24 22:33:19.904 358 18177.03 60.42 52715.70 88888.00 2006-12-24 22:33:20.404 358 18177.05 60.43 52715.65 88888.00 2006-12-24 22:33:20.904 358 18177.00 60.76 52715.65 88888.00 2006-12-24 22:33:21.404 358 18176.97 60.90 52715.50 88888.00 2006-12-24 22:33:21.904 358 18176.95 60.95 52715.61 88888.00 2006-12-24 22:33:22.404 358 18176.85 60.91 52715.66 88888.00 2006-12-24 22:33:22.904 358 18176.88 60.83 52715.62 88888.00 2006-12-24 22:33:23.404 358 18176.92 60.83 52715.63 88888.00 2006-12-24 22:33:23.904 358 18176.95 60.81 52715.57 88888.00 2006-12-24 22:33:24.404 358 18177.05 60.82 52715.65 88888.00 2006-12-24 22:33:24.904 358 18176.99 60.79 52715.66 88888.00 2006-12-24 22:33:25.404 358 18177.01 60.67 52715.64 88888.00 2006-12-24 22:33:25.904 358 18176.97 60.72 52715.57 88888.00 2006-12-24 22:33:26.404 358 18176.90 60.82 52715.63 88888.00 2006-12-24 22:33:26.904 358 18176.75 60.80 52715.67 88888.00 2006-12-24 22:33:27.404 358 18176.68 60.77 52715.64 88888.00 2006-12-24 22:33:27.904 358 18176.71 60.70 52715.65 88888.00 2006-12-24 22:33:28.404 358 18176.67 60.69 52715.73 88888.00 2006-12-24 22:33:28.904 358 18176.64 60.80 52715.78 88888.00 2006-12-24 22:33:29.404 358 18176.68 60.74 52715.69 88888.00 2006-12-24 22:33:29.904 358 18176.76 60.71 52715.64 88888.00 2006-12-24 22:33:30.404 358 18176.99 60.73 52715.64 88888.00 2006-12-24 22:33:30.904 358 18177.17 60.63 52715.66 88888.00 2006-12-24 22:33:31.404 358 18177.14 60.64 52715.72 88888.00 2006-12-24 22:33:31.904 358 18177.08 60.68 52715.70 88888.00 2006-12-24 22:33:32.404 358 18176.76 60.64 52715.65 88888.00 2006-12-24 22:33:32.904 358 18176.54 60.66 52715.47 88888.00 2006-12-24 22:33:33.404 358 18176.57 60.73 52715.55 88888.00 2006-12-24 22:33:33.904 358 18176.56 60.65 52715.72 88888.00 2006-12-24 22:33:34.404 358 18176.55 60.66 52715.69 88888.00 2006-12-24 22:33:34.904 358 18176.54 60.63 52715.63 88888.00 2006-12-24 22:33:35.404 358 18176.58 60.61 52715.69 88888.00 2006-12-24 22:33:35.904 358 18176.73 60.65 52715.70 88888.00 2006-12-24 22:33:36.404 358 18176.87 60.65 52715.74 88888.00 2006-12-24 22:33:36.904 358 18176.83 60.69 52715.75 88888.00 2006-12-24 22:33:37.404 358 18176.71 60.67 52715.73 88888.00 2006-12-24 22:33:37.904 358 18176.74 60.62 52715.70 88888.00 2006-12-24 22:33:38.404 358 18176.64 60.55 52715.66 88888.00 2006-12-24 22:33:38.904 358 18176.63 60.54 52715.62 88888.00 2006-12-24 22:33:39.404 358 18176.68 60.46 52715.75 88888.00 2006-12-24 22:33:39.904 358 18176.66 60.47 52715.74 88888.00 2006-12-24 22:33:40.404 358 18176.55 60.47 52715.78 88888.00 2006-12-24 22:33:40.904 358 18176.49 60.51 52715.84 88888.00 2006-12-24 22:33:41.404 358 18176.32 60.50 52715.82 88888.00 2006-12-24 22:33:41.904 358 18176.38 60.49 52715.84 88888.00 2006-12-24 22:33:42.404 358 18176.50 60.52 52715.85 88888.00 2006-12-24 22:33:42.904 358 18176.49 60.52 52715.85 88888.00 2006-12-24 22:33:43.404 358 18176.50 60.50 52715.73 88888.00 2006-12-24 22:33:43.904 358 18176.42 60.47 52715.67 88888.00 2006-12-24 22:33:44.404 358 18176.51 60.46 52715.82 88888.00 2006-12-24 22:33:44.904 358 18176.47 60.46 52715.93 88888.00 2006-12-24 22:33:45.404 358 18176.40 60.45 52715.93 88888.00 2006-12-24 22:33:45.904 358 18176.25 60.54 52715.92 88888.00 2006-12-24 22:33:46.404 358 18176.13 60.55 52716.07 88888.00 2006-12-24 22:33:46.904 358 18176.11 60.50 52715.99 88888.00 2006-12-24 22:33:47.404 358 18176.09 60.47 52715.99 88888.00 2006-12-24 22:33:47.904 358 18176.18 60.44 52715.89 88888.00 2006-12-24 22:33:48.404 358 18176.18 60.38 52715.84 88888.00 2006-12-24 22:33:48.904 358 18176.14 60.40 52715.93 88888.00 2006-12-24 22:33:49.404 358 18176.13 60.43 52716.09 88888.00 2006-12-24 22:33:49.904 358 18176.19 60.59 52716.15 88888.00 2006-12-24 22:33:50.404 358 18176.34 60.59 52716.03 88888.00 2006-12-24 22:33:50.904 358 18176.49 60.61 52715.97 88888.00 2006-12-24 22:33:51.404 358 18176.33 60.61 52715.93 88888.00 2006-12-24 22:33:51.904 358 18176.01 60.54 52715.92 88888.00 2006-12-24 22:33:52.404 358 18176.06 60.58 52715.90 88888.00 2006-12-24 22:33:52.904 358 18176.21 60.63 52715.88 88888.00 2006-12-24 22:33:53.404 358 18176.14 60.58 52716.01 88888.00 2006-12-24 22:33:53.904 358 18175.97 60.58 52716.24 88888.00 2006-12-24 22:33:54.404 358 18175.97 60.64 52716.24 88888.00 2006-12-24 22:33:54.904 358 18176.05 60.62 52716.12 88888.00 2006-12-24 22:33:55.404 358 18176.08 60.54 52716.04 88888.00 2006-12-24 22:33:55.904 358 18176.07 60.63 52715.97 88888.00 2006-12-24 22:33:56.404 358 18176.05 60.57 52716.01 88888.00 2006-12-24 22:33:56.904 358 18176.14 60.50 52716.10 88888.00 2006-12-24 22:33:57.404 358 18176.17 60.50 52716.08 88888.00 2006-12-24 22:33:57.904 358 18176.14 60.48 52715.99 88888.00 2006-12-24 22:33:58.404 358 18176.19 60.47 52715.95 88888.00 2006-12-24 22:33:58.904 358 18176.16 60.42 52715.85 88888.00 2006-12-24 22:33:59.404 358 18176.32 60.30 52715.85 88888.00 2006-12-24 22:33:59.904 358 18176.35 60.29 52715.94 88888.00 2006-12-24 22:34:00.404 358 18176.28 60.24 52715.98 88888.00 2006-12-24 22:34:00.904 358 18176.17 60.20 52715.99 88888.00 2006-12-24 22:34:01.404 358 18176.12 60.23 52715.98 88888.00 2006-12-24 22:34:01.904 358 18176.25 60.25 52715.97 88888.00 2006-12-24 22:34:02.404 358 18176.34 60.30 52715.96 88888.00 2006-12-24 22:34:02.904 358 18176.34 60.26 52716.06 88888.00 2006-12-24 22:34:03.404 358 18176.19 60.26 52716.04 88888.00 2006-12-24 22:34:03.904 358 18176.08 60.31 52715.98 88888.00 2006-12-24 22:34:04.404 358 18176.25 60.33 52715.97 88888.00 2006-12-24 22:34:04.904 358 18176.23 60.26 52716.00 88888.00 2006-12-24 22:34:05.401 358 18176.07 60.29 52716.08 88888.00 2006-12-24 22:34:05.901 358 18176.13 60.32 52716.05 88888.00 2006-12-24 22:34:06.401 358 18176.31 60.30 52716.08 88888.00 2006-12-24 22:34:06.901 358 18176.29 60.16 52716.15 88888.00 2006-12-24 22:34:07.401 358 18176.28 60.21 52716.09 88888.00 2006-12-24 22:34:07.901 358 18176.22 60.22 52716.01 88888.00 2006-12-24 22:34:08.401 358 18176.28 60.22 52715.99 88888.00 2006-12-24 22:34:08.901 358 18176.23 60.28 52715.98 88888.00 2006-12-24 22:34:09.401 358 18176.17 60.32 52716.05 88888.00 2006-12-24 22:34:09.901 358 18176.21 60.30 52715.98 88888.00 2006-12-24 22:34:10.401 358 18176.32 60.32 52715.98 88888.00 2006-12-24 22:34:10.901 358 18176.30 60.28 52716.05 88888.00 2006-12-24 22:34:11.401 358 18176.34 60.28 52716.10 88888.00 2006-12-24 22:34:11.901 358 18176.36 60.33 52716.06 88888.00 2006-12-24 22:34:12.401 358 18176.28 60.31 52715.98 88888.00 2006-12-24 22:34:12.901 358 18176.30 60.41 52716.01 88888.00 2006-12-24 22:34:13.401 358 18176.18 60.42 52716.13 88888.00 2006-12-24 22:34:13.901 358 18176.11 60.34 52716.20 88888.00 2006-12-24 22:34:14.401 358 18176.17 60.38 52716.21 88888.00 2006-12-24 22:34:14.901 358 18176.30 60.42 52716.27 88888.00 2006-12-24 22:34:15.401 358 18176.13 60.45 52716.34 88888.00 2006-12-24 22:34:15.901 358 18176.17 60.28 52716.21 88888.00 2006-12-24 22:34:16.401 358 18176.08 60.34 52716.15 88888.00 2006-12-24 22:34:16.901 358 18176.06 60.53 52716.15 88888.00 2006-12-24 22:34:17.401 358 18176.09 60.55 52716.11 88888.00 2006-12-24 22:34:17.901 358 18176.20 60.62 52716.20 88888.00 2006-12-24 22:34:18.401 358 18176.23 60.71 52716.29 88888.00 2006-12-24 22:34:18.901 358 18176.21 60.74 52716.39 88888.00 2006-12-24 22:34:19.401 358 18176.12 60.75 52716.33 88888.00 2006-12-24 22:34:19.901 358 18176.07 60.77 52716.23 88888.00 2006-12-24 22:34:20.401 358 18176.00 60.77 52716.35 88888.00 2006-12-24 22:34:20.901 358 18176.05 60.75 52716.47 88888.00 2006-12-24 22:34:21.401 358 18176.00 60.67 52716.53 88888.00 2006-12-24 22:34:21.901 358 18175.98 60.74 52716.56 88888.00 2006-12-24 22:34:22.401 358 18176.10 60.82 52716.57 88888.00 2006-12-24 22:34:22.901 358 18176.20 60.83 52716.57 88888.00 2006-12-24 22:34:23.401 358 18176.09 60.86 52716.51 88888.00 2006-12-24 22:34:23.901 358 18176.08 60.83 52716.62 88888.00 2006-12-24 22:34:24.401 358 18176.11 60.86 52716.54 88888.00 2006-12-24 22:34:24.901 358 18176.21 60.83 52716.48 88888.00 2006-12-24 22:34:25.401 358 18176.02 60.80 52716.46 88888.00 2006-12-24 22:34:25.901 358 18176.10 60.77 52716.46 88888.00 2006-12-24 22:34:26.401 358 18176.01 60.82 52716.42 88888.00 2006-12-24 22:34:26.901 358 18175.96 60.86 52716.39 88888.00 2006-12-24 22:34:27.401 358 18175.99 60.98 52716.36 88888.00 2006-12-24 22:34:27.901 358 18176.07 61.03 52716.29 88888.00 2006-12-24 22:34:28.401 358 18176.05 60.99 52716.19 88888.00 2006-12-24 22:34:28.901 358 18176.02 60.99 52716.25 88888.00 2006-12-24 22:34:29.401 358 18176.01 60.99 52716.39 88888.00 2006-12-24 22:34:29.901 358 18175.92 60.91 52716.45 88888.00 2006-12-24 22:34:30.401 358 18175.86 60.97 52716.34 88888.00 2006-12-24 22:34:30.901 358 18175.85 61.02 52716.32 88888.00 2006-12-24 22:34:31.401 358 18175.93 61.06 52716.30 88888.00 2006-12-24 22:34:31.901 358 18176.00 61.07 52716.36 88888.00 2006-12-24 22:34:32.401 358 18175.89 61.19 52716.40 88888.00 2006-12-24 22:34:32.901 358 18176.01 61.21 52716.31 88888.00 2006-12-24 22:34:33.401 358 18176.14 61.12 52716.27 88888.00 2006-12-24 22:34:33.901 358 18176.12 61.14 52716.41 88888.00 2006-12-24 22:34:34.401 358 18176.06 61.06 52716.40 88888.00 2006-12-24 22:34:34.901 358 18176.05 61.02 52716.41 88888.00 2006-12-24 22:34:35.401 358 18176.16 61.07 52716.41 88888.00 2006-12-24 22:34:35.901 358 18176.17 61.06 52716.41 88888.00 2006-12-24 22:34:36.401 358 18176.09 60.97 52716.43 88888.00 2006-12-24 22:34:36.901 358 18175.98 60.92 52716.34 88888.00 2006-12-24 22:34:37.401 358 18175.98 61.09 52716.28 88888.00 2006-12-24 22:34:37.901 358 18176.01 61.04 52716.29 88888.00 2006-12-24 22:34:38.401 358 18176.11 61.02 52716.28 88888.00 2006-12-24 22:34:38.901 358 18176.08 61.06 52716.33 88888.00 2006-12-24 22:34:39.401 358 18175.99 61.05 52716.40 88888.00 2006-12-24 22:34:39.901 358 18175.95 61.02 52716.33 88888.00 2006-12-24 22:34:40.401 358 18175.90 60.95 52716.27 88888.00 2006-12-24 22:34:40.901 358 18175.88 60.86 52716.13 88888.00 2006-12-24 22:34:41.401 358 18175.92 60.81 52716.16 88888.00 2006-12-24 22:34:41.901 358 18175.98 60.69 52716.12 88888.00 2006-12-24 22:34:42.401 358 18175.91 60.79 52716.16 88888.00 2006-12-24 22:34:42.901 358 18175.97 60.79 52716.18 88888.00 2006-12-24 22:34:43.401 358 18175.97 60.72 52716.27 88888.00 2006-12-24 22:34:43.901 358 18175.91 60.68 52716.25 88888.00 2006-12-24 22:34:44.401 358 18175.91 60.69 52716.24 88888.00 2006-12-24 22:34:44.901 358 18175.78 60.72 52716.19 88888.00 2006-12-24 22:34:45.401 358 18175.56 60.64 52716.27 88888.00 2006-12-24 22:34:45.901 358 18175.54 60.64 52716.30 88888.00 2006-12-24 22:34:46.401 358 18175.55 60.63 52716.33 88888.00 2006-12-24 22:34:46.901 358 18175.74 60.66 52716.36 88888.00 2006-12-24 22:34:47.401 358 18175.79 60.68 52716.28 88888.00 2006-12-24 22:34:47.901 358 18175.70 60.67 52716.22 88888.00 2006-12-24 22:34:48.401 358 18175.65 60.68 52716.29 88888.00 2006-12-24 22:34:48.901 358 18175.64 60.57 52716.35 88888.00 2006-12-24 22:34:49.401 358 18175.71 60.55 52716.38 88888.00 2006-12-24 22:34:49.901 358 18175.79 60.53 52716.29 88888.00 2006-12-24 22:34:50.401 358 18175.74 60.59 52716.33 88888.00 2006-12-24 22:34:50.901 358 18175.73 60.53 52716.43 88888.00 2006-12-24 22:34:51.401 358 18175.87 60.57 52716.36 88888.00 2006-12-24 22:34:51.901 358 18175.87 60.68 52716.35 88888.00 2006-12-24 22:34:52.401 358 18175.63 60.67 52716.34 88888.00 2006-12-24 22:34:52.901 358 18175.58 60.66 52716.25 88888.00 2006-12-24 22:34:53.401 358 18175.65 60.68 52716.11 88888.00 2006-12-24 22:34:53.901 358 18175.67 60.70 52716.11 88888.00 2006-12-24 22:34:54.401 358 18175.57 60.66 52716.18 88888.00 2006-12-24 22:34:54.901 358 18175.55 60.70 52716.35 88888.00 2006-12-24 22:34:55.401 358 18175.60 60.73 52716.46 88888.00 2006-12-24 22:34:55.901 358 18175.65 60.68 52716.41 88888.00 2006-12-24 22:34:56.401 358 18175.62 60.70 52716.33 88888.00 2006-12-24 22:34:56.901 358 18175.42 60.80 52716.24 88888.00 2006-12-24 22:34:57.401 358 18175.44 60.79 52716.32 88888.00 2006-12-24 22:34:57.901 358 18175.51 60.83 52716.39 88888.00 2006-12-24 22:34:58.401 358 18175.55 60.89 52716.44 88888.00 2006-12-24 22:34:58.901 358 18175.54 60.96 52716.30 88888.00 2006-12-24 22:34:59.401 358 18175.40 60.84 52716.25 88888.00 2006-12-24 22:34:59.901 358 18175.51 60.79 52716.31 88888.00 2006-12-24 22:35:00.401 358 18175.55 60.82 52716.23 88888.00 2006-12-24 22:35:00.901 358 18175.45 60.80 52716.28 88888.00 2006-12-24 22:35:01.401 358 18175.55 60.74 52716.32 88888.00 2006-12-24 22:35:01.901 358 18175.48 60.73 52716.30 88888.00 2006-12-24 22:35:02.401 358 18175.48 60.71 52716.18 88888.00 2006-12-24 22:35:02.901 358 18175.48 60.80 52716.17 88888.00 2006-12-24 22:35:03.401 358 18175.49 60.85 52716.13 88888.00 2006-12-24 22:35:03.901 358 18175.44 60.66 52716.15 88888.00 2006-12-24 22:35:04.401 358 18175.43 60.58 52716.11 88888.00 2006-12-24 22:35:04.901 358 18175.52 60.59 52716.10 88888.00 2006-12-24 22:35:05.401 358 18175.55 60.56 52716.12 88888.00 2006-12-24 22:35:05.901 358 18175.55 60.54 52716.05 88888.00 2006-12-24 22:35:06.401 358 18175.37 60.49 52716.03 88888.00 2006-12-24 22:35:06.901 358 18175.38 60.49 52716.09 88888.00 2006-12-24 22:35:07.401 358 18175.35 60.51 52716.17 88888.00 2006-12-24 22:35:07.901 358 18175.41 60.75 52716.13 88888.00 2006-12-24 22:35:08.401 358 18175.47 60.92 52716.11 88888.00 2006-12-24 22:35:08.901 358 18175.45 60.96 52716.24 88888.00 2006-12-24 22:35:09.401 358 18175.35 60.97 52716.23 88888.00 2006-12-24 22:35:09.901 358 18175.27 60.97 52716.27 88888.00 2006-12-24 22:35:10.401 358 18175.38 60.96 52716.27 88888.00 2006-12-24 22:35:10.901 358 18175.27 61.01 52716.25 88888.00 2006-12-24 22:35:11.401 358 18175.34 61.14 52716.27 88888.00 2006-12-24 22:35:11.901 358 18175.47 61.09 52716.18 88888.00 2006-12-24 22:35:12.401 358 18175.54 61.21 52716.24 88888.00 2006-12-24 22:35:12.901 358 18175.59 61.30 52716.27 88888.00 2006-12-24 22:35:13.401 358 18175.43 60.99 52716.23 88888.00 2006-12-24 22:35:13.901 358 18175.38 60.71 52716.29 88888.00 2006-12-24 22:35:14.401 358 18175.45 60.57 52716.15 88888.00 2006-12-24 22:35:14.901 358 18175.44 60.65 52716.18 88888.00 2006-12-24 22:35:15.401 358 18175.31 60.65 52716.12 88888.00 2006-12-24 22:35:15.901 358 18175.33 60.79 52716.20 88888.00 2006-12-24 22:35:16.401 358 18175.27 61.03 52716.36 88888.00 2006-12-24 22:35:16.901 358 18175.23 61.18 52716.31 88888.00 2006-12-24 22:35:17.401 358 18175.21 61.22 52716.25 88888.00 2006-12-24 22:35:17.901 358 18175.24 61.16 52716.27 88888.00 2006-12-24 22:35:18.401 358 18175.15 61.13 52716.41 88888.00 2006-12-24 22:35:18.901 358 18175.10 61.16 52716.25 88888.00 2006-12-24 22:35:19.401 358 18175.08 61.16 52716.12 88888.00 2006-12-24 22:35:19.901 358 18175.17 61.08 52716.07 88888.00 2006-12-24 22:35:20.401 358 18175.12 61.07 52716.09 88888.00 2006-12-24 22:35:20.901 358 18175.01 61.04 52716.04 88888.00 2006-12-24 22:35:21.401 358 18175.17 61.06 52715.98 88888.00 2006-12-24 22:35:21.901 358 18175.14 61.16 52716.11 88888.00 2006-12-24 22:35:22.401 358 18175.09 61.30 52716.16 88888.00 2006-12-24 22:35:22.901 358 18175.08 61.33 52716.24 88888.00 2006-12-24 22:35:23.401 358 18175.09 61.38 52716.35 88888.00 2006-12-24 22:35:23.901 358 18174.97 61.62 52716.30 88888.00 2006-12-24 22:35:24.401 358 18174.94 61.62 52716.21 88888.00 2006-12-24 22:35:24.901 358 18174.93 61.55 52716.17 88888.00 2006-12-24 22:35:25.401 358 18174.99 61.57 52716.13 88888.00 2006-12-24 22:35:25.901 358 18174.95 61.61 52716.07 88888.00 2006-12-24 22:35:26.401 358 18175.00 61.68 52716.11 88888.00 2006-12-24 22:35:26.901 358 18175.02 61.80 52716.11 88888.00 2006-12-24 22:35:27.401 358 18174.90 61.83 52716.10 88888.00 2006-12-24 22:35:27.901 358 18174.87 61.81 52716.17 88888.00 2006-12-24 22:35:28.401 358 18174.89 61.89 52716.06 88888.00 2006-12-24 22:35:28.901 358 18174.92 61.95 52716.04 88888.00 2006-12-24 22:35:29.401 358 18174.88 62.01 52716.25 88888.00 2006-12-24 22:35:29.901 358 18174.86 62.07 52716.17 88888.00 2006-12-24 22:35:30.401 358 18174.82 62.21 52716.03 88888.00 2006-12-24 22:35:30.901 358 18174.82 62.18 52716.09 88888.00 2006-12-24 22:35:31.401 358 18174.77 62.14 52716.08 88888.00 2006-12-24 22:35:31.901 358 18174.79 62.16 52716.07 88888.00 2006-12-24 22:35:32.401 358 18174.78 62.14 52716.19 88888.00 2006-12-24 22:35:32.901 358 18174.94 62.14 52716.25 88888.00 2006-12-24 22:35:33.401 358 18174.99 62.16 52716.35 88888.00 2006-12-24 22:35:33.901 358 18175.05 62.15 52716.41 88888.00 2006-12-24 22:35:34.401 358 18175.03 62.19 52716.31 88888.00 2006-12-24 22:35:34.901 358 18175.10 62.18 52716.31 88888.00 2006-12-24 22:35:35.401 358 18175.08 62.18 52716.34 88888.00 2006-12-24 22:35:35.901 358 18175.06 62.23 52716.39 88888.00 2006-12-24 22:35:36.401 358 18175.15 62.25 52716.42 88888.00 2006-12-24 22:35:36.901 358 18175.11 62.30 52716.40 88888.00 2006-12-24 22:35:37.401 358 18175.17 62.40 52716.45 88888.00 2006-12-24 22:35:37.901 358 18175.17 62.41 52716.44 88888.00 2006-12-24 22:35:38.401 358 18175.15 62.41 52716.36 88888.00 2006-12-24 22:35:38.901 358 18175.20 62.45 52716.31 88888.00 2006-12-24 22:35:39.401 358 18175.20 62.48 52716.24 88888.00 2006-12-24 22:35:39.901 358 18175.20 62.48 52716.23 88888.00 2006-12-24 22:35:40.401 358 18175.21 62.52 52716.25 88888.00 2006-12-24 22:35:40.901 358 18175.22 62.57 52716.36 88888.00 2006-12-24 22:35:41.401 358 18175.22 62.67 52716.42 88888.00 2006-12-24 22:35:41.901 358 18175.22 62.70 52716.38 88888.00 2006-12-24 22:35:42.401 358 18175.20 62.74 52716.36 88888.00 2006-12-24 22:35:42.901 358 18175.20 62.74 52716.43 88888.00 2006-12-24 22:35:43.401 358 18175.15 62.82 52716.46 88888.00 2006-12-24 22:35:43.901 358 18175.06 62.83 52716.55 88888.00 2006-12-24 22:35:44.401 358 18175.10 62.74 52716.54 88888.00 2006-12-24 22:35:44.901 358 18175.08 62.73 52716.62 88888.00 2006-12-24 22:35:45.401 358 18175.25 62.78 52716.64 88888.00 2006-12-24 22:35:45.901 358 18175.30 62.82 52716.59 88888.00 2006-12-24 22:35:46.401 358 18175.19 62.86 52716.65 88888.00 2006-12-24 22:35:46.901 358 18175.21 62.85 52716.52 88888.00 2006-12-24 22:35:47.401 358 18175.20 62.89 52716.52 88888.00 2006-12-24 22:35:47.901 358 18175.19 62.98 52716.56 88888.00 2006-12-24 22:35:48.401 358 18175.16 63.02 52716.56 88888.00 2006-12-24 22:35:48.901 358 18175.19 62.91 52716.44 88888.00 2006-12-24 22:35:49.401 358 18175.11 62.92 52716.35 88888.00 2006-12-24 22:35:49.901 358 18175.19 63.06 52716.42 88888.00 2006-12-24 22:35:50.401 358 18175.24 62.99 52716.46 88888.00 2006-12-24 22:35:50.901 358 18175.10 62.98 52716.38 88888.00 2006-12-24 22:35:51.401 358 18175.04 62.99 52716.27 88888.00 2006-12-24 22:35:51.901 358 18175.19 62.99 52716.15 88888.00 2006-12-24 22:35:52.401 358 18175.38 63.05 52716.13 88888.00 2006-12-24 22:35:52.901 358 18175.33 63.06 52716.25 88888.00 2006-12-24 22:35:53.401 358 18175.35 63.06 52716.22 88888.00 2006-12-24 22:35:53.901 358 18175.37 63.08 52716.11 88888.00 2006-12-24 22:35:54.401 358 18175.48 63.09 52715.94 88888.00 2006-12-24 22:35:54.901 358 18175.55 62.88 52715.98 88888.00 2006-12-24 22:35:55.401 358 18175.44 62.86 52715.93 88888.00 2006-12-24 22:35:55.901 358 18175.47 62.99 52716.00 88888.00 2006-12-24 22:35:56.401 358 18175.51 62.98 52716.00 88888.00 2006-12-24 22:35:56.901 358 18175.57 63.08 52715.98 88888.00 2006-12-24 22:35:57.401 358 18175.62 63.11 52715.94 88888.00 2006-12-24 22:35:57.901 358 18175.75 63.11 52715.97 88888.00 2006-12-24 22:35:58.401 358 18175.85 63.13 52715.89 88888.00 2006-12-24 22:35:58.901 358 18175.64 63.13 52715.83 88888.00 2006-12-24 22:35:59.401 358 18175.59 63.15 52715.76 88888.00 2006-12-24 22:35:59.901 358 18175.75 62.99 52715.73 88888.00 2006-12-24 22:36:00.401 358 18175.93 62.83 52715.80 88888.00 2006-12-24 22:36:00.901 358 18175.92 62.80 52715.82 88888.00 2006-12-24 22:36:01.401 358 18175.98 62.75 52715.83 88888.00 2006-12-24 22:36:01.901 358 18176.13 62.68 52715.81 88888.00 2006-12-24 22:36:02.401 358 18176.17 62.90 52715.80 88888.00 2006-12-24 22:36:02.901 358 18176.28 62.96 52715.70 88888.00 2006-12-24 22:36:03.401 358 18176.28 62.95 52715.59 88888.00 2006-12-24 22:36:03.901 358 18176.12 62.92 52715.73 88888.00 2006-12-24 22:36:04.401 358 18176.28 62.90 52715.70 88888.00 2006-12-24 22:36:04.901 358 18176.56 62.87 52715.66 88888.00 2006-12-24 22:36:05.401 358 18176.44 62.87 52715.65 88888.00 2006-12-24 22:36:05.901 358 18176.47 62.86 52715.67 88888.00 2006-12-24 22:36:06.401 358 18176.57 62.85 52715.70 88888.00 2006-12-24 22:36:06.901 358 18176.53 62.85 52715.63 88888.00 2006-12-24 22:36:07.401 358 18176.51 62.81 52715.57 88888.00 2006-12-24 22:36:07.901 358 18176.72 62.70 52715.58 88888.00 2006-12-24 22:36:08.401 358 18176.77 62.65 52715.61 88888.00 2006-12-24 22:36:08.901 358 18176.71 62.57 52715.66 88888.00 2006-12-24 22:36:09.401 358 18176.72 62.53 52715.69 88888.00 2006-12-24 22:36:09.901 358 18176.74 62.49 52715.67 88888.00 2006-12-24 22:36:10.401 358 18176.88 62.43 52715.72 88888.00 2006-12-24 22:36:10.901 358 18176.92 62.40 52715.67 88888.00 2006-12-24 22:36:11.401 358 18176.81 62.44 52715.78 88888.00 2006-12-24 22:36:11.901 358 18176.89 62.39 52715.71 88888.00 2006-12-24 22:36:12.401 358 18176.94 62.35 52715.60 88888.00 2006-12-24 22:36:12.901 358 18176.86 62.20 52715.71 88888.00 2006-12-24 22:36:13.401 358 18176.95 62.16 52715.65 88888.00 2006-12-24 22:36:13.901 358 18176.96 62.17 52715.66 88888.00 2006-12-24 22:36:14.401 358 18176.92 62.12 52715.69 88888.00 2006-12-24 22:36:14.901 358 18177.05 62.09 52715.59 88888.00 2006-12-24 22:36:15.401 358 18176.96 62.05 52715.57 88888.00 2006-12-24 22:36:15.901 358 18176.78 62.12 52715.69 88888.00 2006-12-24 22:36:16.401 358 18176.94 62.12 52715.63 88888.00 2006-12-24 22:36:16.901 358 18177.14 62.03 52715.57 88888.00 2006-12-24 22:36:17.401 358 18177.14 62.03 52715.65 88888.00 2006-12-24 22:36:17.901 358 18177.20 61.92 52715.65 88888.00 2006-12-24 22:36:18.401 358 18177.09 61.80 52715.65 88888.00 2006-12-24 22:36:18.901 358 18176.84 61.75 52715.61 88888.00 2006-12-24 22:36:19.401 358 18176.87 61.79 52715.66 88888.00 2006-12-24 22:36:19.901 358 18177.00 61.77 52715.77 88888.00 2006-12-24 22:36:20.401 358 18177.11 61.78 52715.78 88888.00 2006-12-24 22:36:20.901 358 18176.96 61.78 52715.81 88888.00 2006-12-24 22:36:21.401 358 18176.85 61.79 52715.86 88888.00 2006-12-24 22:36:21.901 358 18176.83 61.73 52715.94 88888.00 2006-12-24 22:36:22.401 358 18176.79 61.79 52715.96 88888.00 2006-12-24 22:36:22.901 358 18176.73 61.67 52715.96 88888.00 2006-12-24 22:36:23.401 358 18176.85 61.49 52716.05 88888.00 2006-12-24 22:36:23.901 358 18176.74 61.40 52716.09 88888.00 2006-12-24 22:36:24.401 358 18176.56 61.33 52716.16 88888.00 2006-12-24 22:36:24.901 358 18176.77 61.32 52716.16 88888.00 2006-12-24 22:36:25.401 358 18176.76 61.40 52716.07 88888.00 2006-12-24 22:36:25.901 358 18176.65 61.35 52715.98 88888.00 2006-12-24 22:36:26.401 358 18176.64 61.40 52716.00 88888.00 2006-12-24 22:36:26.901 358 18176.62 61.66 52716.00 88888.00 2006-12-24 22:36:27.401 358 18176.64 61.66 52716.00 88888.00 2006-12-24 22:36:27.901 358 18176.65 61.72 52716.17 88888.00 2006-12-24 22:36:28.401 358 18176.58 61.79 52716.17 88888.00 2006-12-24 22:36:28.901 358 18176.56 61.72 52716.16 88888.00 2006-12-24 22:36:29.401 358 18176.56 61.68 52716.24 88888.00 2006-12-24 22:36:29.901 358 18176.54 61.72 52716.27 88888.00 2006-12-24 22:36:30.401 358 18176.45 61.74 52716.27 88888.00 2006-12-24 22:36:30.901 358 18176.45 61.76 52716.30 88888.00 2006-12-24 22:36:31.401 358 18176.36 61.72 52716.38 88888.00 2006-12-24 22:36:31.901 358 18176.31 61.79 52716.44 88888.00 2006-12-24 22:36:32.401 358 18176.28 61.80 52716.45 88888.00 2006-12-24 22:36:32.901 358 18176.30 61.87 52716.48 88888.00 2006-12-24 22:36:33.401 358 18176.17 61.87 52716.44 88888.00 2006-12-24 22:36:33.901 358 18176.14 61.86 52716.52 88888.00 2006-12-24 22:36:34.401 358 18176.11 61.92 52716.61 88888.00 2006-12-24 22:36:34.901 358 18175.95 61.89 52716.62 88888.00 2006-12-24 22:36:35.401 358 18175.99 61.98 52716.62 88888.00 2006-12-24 22:36:35.901 358 18175.92 62.02 52716.74 88888.00 2006-12-24 22:36:36.401 358 18175.73 62.06 52716.76 88888.00 2006-12-24 22:36:36.901 358 18175.49 62.04 52716.69 88888.00 2006-12-24 22:36:37.401 358 18175.45 62.00 52716.68 88888.00 2006-12-24 22:36:37.901 358 18175.45 62.11 52716.66 88888.00 2006-12-24 22:36:38.401 358 18175.43 62.16 52716.70 88888.00 2006-12-24 22:36:38.901 358 18175.33 62.15 52716.68 88888.00 2006-12-24 22:36:39.401 358 18175.31 62.14 52716.79 88888.00 2006-12-24 22:36:39.901 358 18175.26 62.14 52716.75 88888.00 2006-12-24 22:36:40.401 358 18175.19 62.17 52716.66 88888.00 2006-12-24 22:36:40.901 358 18174.98 62.11 52716.74 88888.00 2006-12-24 22:36:41.401 358 18174.81 62.23 52716.67 88888.00 2006-12-24 22:36:41.901 358 18174.75 62.32 52716.71 88888.00 2006-12-24 22:36:42.401 358 18174.93 62.43 52716.83 88888.00 2006-12-24 22:36:42.901 358 18175.00 62.52 52716.82 88888.00 2006-12-24 22:36:43.401 358 18175.02 62.53 52716.85 88888.00 2006-12-24 22:36:43.901 358 18175.04 62.56 52716.87 88888.00 2006-12-24 22:36:44.401 358 18175.04 62.67 52716.77 88888.00 2006-12-24 22:36:44.901 358 18175.01 62.78 52716.75 88888.00 2006-12-24 22:36:45.401 358 18174.89 62.84 52716.89 88888.00 2006-12-24 22:36:45.901 358 18174.86 62.84 52716.93 88888.00 2006-12-24 22:36:46.401 358 18174.71 62.86 52716.99 88888.00 2006-12-24 22:36:46.901 358 18174.68 62.92 52716.98 88888.00 2006-12-24 22:36:47.401 358 18174.65 62.95 52717.01 88888.00 2006-12-24 22:36:47.901 358 18174.69 63.03 52717.06 88888.00 2006-12-24 22:36:48.401 358 18174.71 63.14 52717.11 88888.00 2006-12-24 22:36:48.901 358 18174.72 63.12 52717.10 88888.00 2006-12-24 22:36:49.401 358 18174.75 63.13 52717.09 88888.00 2006-12-24 22:36:49.901 358 18174.79 63.08 52717.05 88888.00 2006-12-24 22:36:50.401 358 18174.89 63.11 52717.03 88888.00 2006-12-24 22:36:50.901 358 18174.83 63.16 52716.99 88888.00 2006-12-24 22:36:51.401 358 18174.78 63.20 52717.08 88888.00 2006-12-24 22:36:51.901 358 18174.76 63.24 52717.10 88888.00 2006-12-24 22:36:52.401 358 18174.65 63.28 52717.13 88888.00 2006-12-24 22:36:52.901 358 18174.47 63.29 52717.10 88888.00 2006-12-24 22:36:53.401 358 18174.70 63.36 52717.04 88888.00 2006-12-24 22:36:53.901 358 18174.70 63.36 52717.13 88888.00 2006-12-24 22:36:54.401 358 18174.65 63.34 52717.12 88888.00 2006-12-24 22:36:54.901 358 18174.68 63.32 52717.04 88888.00 2006-12-24 22:36:55.401 358 18174.73 63.33 52717.02 88888.00 2006-12-24 22:36:55.901 358 18174.76 63.36 52717.14 88888.00 2006-12-24 22:36:56.401 358 18174.70 63.30 52717.22 88888.00 2006-12-24 22:36:56.901 358 18174.76 63.19 52717.23 88888.00 2006-12-24 22:36:57.401 358 18174.76 63.17 52717.23 88888.00 2006-12-24 22:36:57.901 358 18174.86 63.13 52717.23 88888.00 2006-12-24 22:36:58.401 358 18174.90 63.12 52717.14 88888.00 2006-12-24 22:36:58.901 358 18174.90 63.38 52717.14 88888.00 2006-12-24 22:36:59.401 358 18174.89 63.50 52717.24 88888.00 2006-12-24 22:36:59.901 358 18174.88 63.49 52717.26 88888.00 2006-12-24 22:37:00.401 358 18174.83 63.53 52717.27 88888.00 2006-12-24 22:37:00.901 358 18174.72 63.63 52717.21 88888.00 2006-12-24 22:37:01.401 358 18174.69 63.62 52717.17 88888.00 2006-12-24 22:37:01.901 358 18174.76 63.68 52717.06 88888.00 2006-12-24 22:37:02.401 358 18174.71 63.77 52717.11 88888.00 2006-12-24 22:37:02.901 358 18174.55 63.72 52717.06 88888.00 2006-12-24 22:37:03.401 358 18174.53 63.71 52716.92 88888.00 2006-12-24 22:37:03.901 358 18174.58 63.76 52716.98 88888.00 2006-12-24 22:37:04.401 358 18174.57 63.91 52717.00 88888.00 2006-12-24 22:37:04.901 358 18174.54 64.01 52717.04 88888.00 2006-12-24 22:37:05.401 358 18174.61 64.02 52717.10 88888.00 2006-12-24 22:37:05.901 358 18174.58 63.97 52717.05 88888.00 2006-12-24 22:37:06.401 358 18174.37 63.94 52717.06 88888.00 2006-12-24 22:37:06.901 358 18174.35 63.91 52717.10 88888.00 2006-12-24 22:37:07.401 358 18174.58 63.89 52717.09 88888.00 2006-12-24 22:37:07.901 358 18174.47 63.84 52717.01 88888.00 2006-12-24 22:37:08.401 358 18174.51 63.85 52717.08 88888.00 2006-12-24 22:37:08.901 358 18174.46 63.88 52717.19 88888.00 2006-12-24 22:37:09.401 358 18174.51 63.86 52717.23 88888.00 2006-12-24 22:37:09.901 358 18174.49 63.85 52717.26 88888.00 2006-12-24 22:37:10.401 358 18174.57 63.89 52717.13 88888.00 2006-12-24 22:37:10.901 358 18174.54 63.94 52717.08 88888.00 2006-12-24 22:37:11.401 358 18174.44 63.94 52716.99 88888.00 2006-12-24 22:37:11.901 358 18174.39 63.89 52717.02 88888.00 2006-12-24 22:37:12.401 358 18174.41 63.82 52716.97 88888.00 2006-12-24 22:37:12.901 358 18174.36 63.80 52716.94 88888.00 2006-12-24 22:37:13.401 358 18174.35 63.85 52716.88 88888.00 2006-12-24 22:37:13.901 358 18174.32 63.92 52716.78 88888.00 2006-12-24 22:37:14.401 358 18174.25 63.91 52716.80 88888.00 2006-12-24 22:37:14.901 358 18174.25 63.83 52716.85 88888.00 2006-12-24 22:37:15.401 358 18174.33 63.78 52716.88 88888.00 2006-12-24 22:37:15.901 358 18174.30 63.74 52716.85 88888.00 2006-12-24 22:37:16.401 358 18174.26 63.73 52716.74 88888.00 2006-12-24 22:37:16.901 358 18174.30 63.78 52716.79 88888.00 2006-12-24 22:37:17.401 358 18174.25 63.79 52716.83 88888.00 2006-12-24 22:37:17.901 358 18174.15 63.65 52716.76 88888.00 2006-12-24 22:37:18.401 358 18174.15 63.67 52716.58 88888.00 2006-12-24 22:37:18.901 358 18174.23 63.71 52716.58 88888.00 2006-12-24 22:37:19.401 358 18174.26 63.62 52716.58 88888.00 2006-12-24 22:37:19.901 358 18174.23 63.61 52716.62 88888.00 2006-12-24 22:37:20.401 358 18174.27 63.56 52716.71 88888.00 2006-12-24 22:37:20.901 358 18174.32 63.62 52716.71 88888.00 2006-12-24 22:37:21.401 358 18174.37 63.61 52716.65 88888.00 2006-12-24 22:37:21.901 358 18174.28 63.57 52716.55 88888.00 2006-12-24 22:37:22.401 358 18174.30 63.54 52716.63 88888.00 2006-12-24 22:37:22.901 358 18174.33 63.57 52716.76 88888.00 2006-12-24 22:37:23.401 358 18174.28 63.54 52716.64 88888.00 2006-12-24 22:37:23.901 358 18174.28 63.51 52716.56 88888.00 2006-12-24 22:37:24.401 358 18174.24 63.51 52716.52 88888.00 2006-12-24 22:37:24.901 358 18174.32 63.48 52716.44 88888.00 2006-12-24 22:37:25.401 358 18174.26 63.41 52716.36 88888.00 2006-12-24 22:37:25.901 358 18174.07 63.30 52716.35 88888.00 2006-12-24 22:37:26.401 358 18174.04 63.28 52716.50 88888.00 2006-12-24 22:37:26.901 358 18174.07 63.21 52716.53 88888.00 2006-12-24 22:37:27.401 358 18174.14 63.25 52716.59 88888.00 2006-12-24 22:37:27.901 358 18174.11 63.33 52716.54 88888.00 2006-12-24 22:37:28.401 358 18174.04 63.28 52716.55 88888.00 2006-12-24 22:37:28.901 358 18174.03 63.28 52716.53 88888.00 2006-12-24 22:37:29.401 358 18174.18 63.19 52716.57 88888.00 2006-12-24 22:37:29.901 358 18174.12 63.13 52716.58 88888.00 2006-12-24 22:37:30.401 358 18174.08 63.16 52716.51 88888.00 2006-12-24 22:37:30.901 358 18174.15 63.22 52716.44 88888.00 2006-12-24 22:37:31.401 358 18174.08 63.29 52716.28 88888.00 2006-12-24 22:37:31.901 358 18174.05 63.25 52716.27 88888.00 2006-12-24 22:37:32.401 358 18173.96 63.25 52716.34 88888.00 2006-12-24 22:37:32.901 358 18173.95 63.28 52716.33 88888.00 2006-12-24 22:37:33.401 358 18174.01 63.22 52716.36 88888.00 2006-12-24 22:37:33.901 358 18173.97 63.17 52716.41 88888.00 2006-12-24 22:37:34.401 358 18173.90 63.12 52716.45 88888.00 2006-12-24 22:37:34.901 358 18173.90 63.09 52716.44 88888.00 2006-12-24 22:37:35.401 358 18173.74 63.14 52716.54 88888.00 2006-12-24 22:37:35.901 358 18173.68 63.12 52716.55 88888.00 2006-12-24 22:37:36.401 358 18173.69 63.10 52716.38 88888.00 2006-12-24 22:37:36.901 358 18173.62 63.14 52716.39 88888.00 2006-12-24 22:37:37.401 358 18173.59 63.11 52716.45 88888.00 2006-12-24 22:37:37.901 358 18173.61 63.11 52716.51 88888.00 2006-12-24 22:37:38.401 358 18173.57 63.13 52716.51 88888.00 2006-12-24 22:37:38.901 358 18173.54 63.09 52716.45 88888.00 2006-12-24 22:37:39.401 358 18173.31 62.97 52716.50 88888.00 2006-12-24 22:37:39.901 358 18173.09 63.01 52716.54 88888.00 2006-12-24 22:37:40.401 358 18172.96 63.08 52716.52 88888.00 2006-12-24 22:37:40.901 358 18173.04 63.04 52716.69 88888.00 2006-12-24 22:37:41.401 358 18173.17 62.95 52716.66 88888.00 2006-12-24 22:37:41.901 358 18173.19 63.00 52716.62 88888.00 2006-12-24 22:37:42.401 358 18173.18 63.10 52716.67 88888.00 2006-12-24 22:37:42.901 358 18173.17 63.15 52716.66 88888.00 2006-12-24 22:37:43.401 358 18173.10 63.07 52716.47 88888.00 2006-12-24 22:37:43.901 358 18173.04 62.98 52716.36 88888.00 2006-12-24 22:37:44.401 358 18173.05 63.00 52716.33 88888.00 2006-12-24 22:37:44.901 358 18173.01 63.05 52716.27 88888.00 2006-12-24 22:37:45.401 358 18173.17 63.10 52716.25 88888.00 2006-12-24 22:37:45.901 358 18173.24 63.11 52716.28 88888.00 2006-12-24 22:37:46.401 358 18173.29 63.07 52716.23 88888.00 2006-12-24 22:37:46.901 358 18173.29 63.01 52716.33 88888.00 2006-12-24 22:37:47.401 358 18173.36 63.06 52716.46 88888.00 2006-12-24 22:37:47.901 358 18173.27 63.13 52716.44 88888.00 2006-12-24 22:37:48.401 358 18173.13 63.19 52716.42 88888.00 2006-12-24 22:37:48.901 358 18173.08 63.17 52716.38 88888.00 2006-12-24 22:37:49.401 358 18173.15 63.14 52716.38 88888.00 2006-12-24 22:37:49.901 358 18172.94 63.26 52716.24 88888.00 2006-12-24 22:37:50.401 358 18172.86 63.21 52716.28 88888.00 2006-12-24 22:37:50.901 358 18172.83 63.10 52716.19 88888.00 2006-12-24 22:37:51.401 358 18172.86 63.12 52716.12 88888.00 2006-12-24 22:37:51.901 358 18172.80 63.08 52716.20 88888.00 2006-12-24 22:37:52.401 358 18172.74 63.01 52716.18 88888.00 2006-12-24 22:37:52.901 358 18172.73 62.97 52716.27 88888.00 2006-12-24 22:37:53.401 358 18172.77 62.94 52716.24 88888.00 2006-12-24 22:37:53.901 358 18172.78 62.92 52716.27 88888.00 2006-12-24 22:37:54.401 358 18172.81 62.87 52716.29 88888.00 2006-12-24 22:37:54.901 358 18172.98 62.98 52716.31 88888.00 2006-12-24 22:37:55.401 358 18172.88 63.00 52716.39 88888.00 2006-12-24 22:37:55.901 358 18172.83 62.96 52716.34 88888.00 2006-12-24 22:37:56.401 358 18172.88 63.02 52716.20 88888.00 2006-12-24 22:37:56.901 358 18172.96 63.09 52716.15 88888.00 2006-12-24 22:37:57.401 358 18172.92 63.05 52716.11 88888.00 2006-12-24 22:37:57.901 358 18172.81 63.06 52716.16 88888.00 2006-12-24 22:37:58.401 358 18172.82 63.05 52716.13 88888.00 2006-12-24 22:37:58.901 358 18172.86 63.06 52716.28 88888.00 2006-12-24 22:37:59.401 358 18172.91 63.13 52716.24 88888.00 2006-12-24 22:37:59.901 358 18172.92 63.16 52716.28 88888.00 2006-12-24 22:38:00.401 358 18172.89 63.16 52716.28 88888.00 2006-12-24 22:38:00.901 358 18172.86 63.16 52716.16 88888.00 2006-12-24 22:38:01.401 358 18172.97 63.12 52716.18 88888.00 2006-12-24 22:38:01.901 358 18173.29 63.05 52716.19 88888.00 2006-12-24 22:38:02.401 358 18173.35 63.03 52716.19 88888.00 2006-12-24 22:38:02.901 358 18173.15 63.05 52716.15 88888.00 2006-12-24 22:38:03.401 358 18173.02 63.08 52716.06 88888.00 2006-12-24 22:38:03.901 358 18172.91 63.14 52716.12 88888.00 2006-12-24 22:38:04.401 358 18173.02 63.11 52716.09 88888.00 2006-12-24 22:38:04.901 358 18173.20 63.17 52716.08 88888.00 2006-12-24 22:38:05.401 358 18173.21 63.18 52716.08 88888.00 2006-12-24 22:38:05.901 358 18173.26 63.31 52716.06 88888.00 2006-12-24 22:38:06.401 358 18173.30 63.25 52716.05 88888.00 2006-12-24 22:38:06.901 358 18173.34 63.11 52715.96 88888.00 2006-12-24 22:38:07.401 358 18173.34 63.07 52715.94 88888.00 2006-12-24 22:38:07.901 358 18173.34 62.99 52715.86 88888.00 2006-12-24 22:38:08.401 358 18173.40 62.97 52715.94 88888.00 2006-12-24 22:38:08.901 358 18173.32 62.91 52716.03 88888.00 2006-12-24 22:38:09.401 358 18173.38 62.95 52716.08 88888.00 2006-12-24 22:38:09.901 358 18173.42 63.06 52716.10 88888.00 2006-12-24 22:38:10.401 358 18173.46 63.03 52716.15 88888.00 2006-12-24 22:38:10.901 358 18173.35 63.07 52716.20 88888.00 2006-12-24 22:38:11.401 358 18173.34 63.13 52716.21 88888.00 2006-12-24 22:38:11.901 358 18173.41 63.11 52716.22 88888.00 2006-12-24 22:38:12.401 358 18173.37 63.14 52716.23 88888.00 2006-12-24 22:38:12.901 358 18173.34 63.16 52716.25 88888.00 2006-12-24 22:38:13.401 358 18173.41 63.11 52716.23 88888.00 2006-12-24 22:38:13.901 358 18173.54 63.14 52716.15 88888.00 2006-12-24 22:38:14.401 358 18173.49 63.07 52716.15 88888.00 2006-12-24 22:38:14.901 358 18173.46 63.01 52716.13 88888.00 2006-12-24 22:38:15.401 358 18173.48 63.01 52716.21 88888.00 2006-12-24 22:38:15.901 358 18173.47 63.07 52716.29 88888.00 2006-12-24 22:38:16.401 358 18173.51 63.11 52716.39 88888.00 2006-12-24 22:38:16.901 358 18173.60 63.12 52716.39 88888.00 2006-12-24 22:38:17.401 358 18173.53 63.19 52716.29 88888.00 2006-12-24 22:38:17.901 358 18173.49 63.22 52716.35 88888.00 2006-12-24 22:38:18.401 358 18173.42 63.12 52716.34 88888.00 2006-12-24 22:38:18.901 358 18173.52 63.04 52716.25 88888.00 2006-12-24 22:38:19.401 358 18173.69 63.07 52716.15 88888.00 2006-12-24 22:38:19.901 358 18173.56 63.09 52716.24 88888.00 2006-12-24 22:38:20.401 358 18173.45 63.08 52716.20 88888.00 2006-12-24 22:38:20.901 358 18173.40 63.04 52716.10 88888.00 2006-12-24 22:38:21.401 358 18173.36 63.05 52716.08 88888.00 2006-12-24 22:38:21.901 358 18173.38 63.12 52716.00 88888.00 2006-12-24 22:38:22.401 358 18173.46 63.12 52715.96 88888.00 2006-12-24 22:38:22.901 358 18173.31 63.14 52715.97 88888.00 2006-12-24 22:38:23.401 358 18173.31 63.12 52715.99 88888.00 2006-12-24 22:38:23.901 358 18173.43 63.13 52715.97 88888.00 2006-12-24 22:38:24.401 358 18173.53 63.14 52715.88 88888.00 2006-12-24 22:38:24.901 358 18173.64 63.13 52715.87 88888.00 2006-12-24 22:38:25.401 358 18173.63 63.11 52715.86 88888.00 2006-12-24 22:38:25.901 358 18173.50 63.13 52715.90 88888.00 2006-12-24 22:38:26.401 358 18173.47 63.21 52715.89 88888.00 2006-12-24 22:38:26.901 358 18173.47 63.29 52715.89 88888.00 2006-12-24 22:38:27.401 358 18173.54 63.29 52715.92 88888.00 2006-12-24 22:38:27.901 358 18173.70 63.28 52715.88 88888.00 2006-12-24 22:38:28.401 358 18173.75 63.24 52715.85 88888.00 2006-12-24 22:38:28.901 358 18173.78 63.15 52715.74 88888.00 2006-12-24 22:38:29.401 358 18173.71 63.11 52715.72 88888.00 2006-12-24 22:38:29.901 358 18173.74 63.08 52715.75 88888.00 2006-12-24 22:38:30.401 358 18173.95 63.13 52715.80 88888.00 2006-12-24 22:38:30.901 358 18173.80 63.16 52715.75 88888.00 2006-12-24 22:38:31.401 358 18173.77 63.16 52715.80 88888.00 2006-12-24 22:38:31.901 358 18173.81 63.19 52715.77 88888.00 2006-12-24 22:38:32.401 358 18173.95 63.18 52715.81 88888.00 2006-12-24 22:38:32.901 358 18174.00 63.21 52715.71 88888.00 2006-12-24 22:38:33.401 358 18173.79 63.12 52715.67 88888.00 2006-12-24 22:38:33.901 358 18173.95 63.13 52715.69 88888.00 2006-12-24 22:38:34.401 358 18174.14 63.10 52715.63 88888.00 2006-12-24 22:38:34.901 358 18174.02 63.04 52715.61 88888.00 2006-12-24 22:38:35.401 358 18174.07 63.03 52715.52 88888.00 2006-12-24 22:38:35.901 358 18174.14 63.11 52715.50 88888.00 2006-12-24 22:38:36.401 358 18174.16 63.19 52715.57 88888.00 2006-12-24 22:38:36.901 358 18174.04 63.12 52715.72 88888.00 2006-12-24 22:38:37.401 358 18174.15 63.11 52715.64 88888.00 2006-12-24 22:38:37.901 358 18174.18 63.12 52715.65 88888.00 2006-12-24 22:38:38.401 358 18174.23 63.16 52715.66 88888.00 2006-12-24 22:38:38.901 358 18174.15 63.18 52715.64 88888.00 2006-12-24 22:38:39.401 358 18174.16 63.20 52715.53 88888.00 2006-12-24 22:38:39.901 358 18174.35 63.19 52715.51 88888.00 2006-12-24 22:38:40.401 358 18174.39 63.13 52715.54 88888.00 2006-12-24 22:38:40.901 358 18174.34 63.11 52715.63 88888.00 2006-12-24 22:38:41.401 358 18174.29 63.11 52715.65 88888.00 2006-12-24 22:38:41.901 358 18174.25 63.12 52715.62 88888.00 2006-12-24 22:38:42.401 358 18174.07 63.17 52715.58 88888.00 2006-12-24 22:38:42.901 358 18174.11 63.17 52715.51 88888.00 2006-12-24 22:38:43.401 358 18174.15 63.10 52715.58 88888.00 2006-12-24 22:38:43.901 358 18174.10 63.07 52715.63 88888.00 2006-12-24 22:38:44.401 358 18174.02 63.04 52715.65 88888.00 2006-12-24 22:38:44.901 358 18174.00 63.00 52715.66 88888.00 2006-12-24 22:38:45.401 358 18174.01 62.95 52715.74 88888.00 2006-12-24 22:38:45.901 358 18174.03 62.98 52715.70 88888.00 2006-12-24 22:38:46.401 358 18174.04 62.90 52715.64 88888.00 2006-12-24 22:38:46.901 358 18174.07 62.89 52715.59 88888.00 2006-12-24 22:38:47.401 358 18174.03 62.85 52715.57 88888.00 2006-12-24 22:38:47.901 358 18174.05 62.83 52715.31 88888.00 2006-12-24 22:38:48.401 358 18174.16 62.78 52715.27 88888.00 2006-12-24 22:38:48.901 358 18174.32 62.88 52715.39 88888.00 2006-12-24 22:38:49.401 358 18174.58 62.80 52715.48 88888.00 2006-12-24 22:38:49.901 358 18174.67 62.75 52715.54 88888.00 2006-12-24 22:38:50.401 358 18174.56 62.67 52715.55 88888.00 2006-12-24 22:38:50.901 358 18174.49 62.61 52715.54 88888.00 2006-12-24 22:38:51.401 358 18174.32 62.64 52715.51 88888.00 2006-12-24 22:38:51.901 358 18174.28 62.64 52715.49 88888.00 2006-12-24 22:38:52.401 358 18174.23 62.55 52715.47 88888.00 2006-12-24 22:38:52.901 358 18174.30 62.68 52715.43 88888.00 2006-12-24 22:38:53.401 358 18174.44 62.65 52715.41 88888.00 2006-12-24 22:38:53.901 358 18174.60 62.54 52715.49 88888.00 2006-12-24 22:38:54.401 358 18174.59 62.55 52715.57 88888.00 2006-12-24 22:38:54.901 358 18174.58 62.57 52715.37 88888.00 2006-12-24 22:38:55.401 358 18174.71 62.61 52715.20 88888.00 2006-12-24 22:38:55.901 358 18174.70 62.59 52715.29 88888.00 2006-12-24 22:38:56.401 358 18174.79 62.57 52715.30 88888.00 2006-12-24 22:38:56.901 358 18174.88 62.55 52715.26 88888.00 2006-12-24 22:38:57.401 358 18174.79 62.56 52715.35 88888.00 2006-12-24 22:38:57.901 358 18174.70 62.50 52715.39 88888.00 2006-12-24 22:38:58.401 358 18174.73 62.49 52715.39 88888.00 2006-12-24 22:38:58.901 358 18174.78 62.56 52715.49 88888.00 2006-12-24 22:38:59.401 358 18174.87 62.59 52715.46 88888.00 2006-12-24 22:38:59.901 358 18175.00 62.55 52715.40 88888.00 2006-12-24 22:39:00.401 358 18174.99 62.53 52715.30 88888.00 2006-12-24 22:39:00.901 358 18175.00 62.56 52715.42 88888.00 2006-12-24 22:39:01.401 358 18174.81 62.50 52715.64 88888.00 2006-12-24 22:39:01.901 358 18174.76 62.47 52715.74 88888.00 2006-12-24 22:39:02.401 358 18174.70 62.49 52715.61 88888.00 2006-12-24 22:39:02.901 358 18174.94 62.40 52715.57 88888.00 2006-12-24 22:39:03.401 358 18175.02 62.41 52715.54 88888.00 2006-12-24 22:39:03.901 358 18175.17 62.44 52715.48 88888.00 2006-12-24 22:39:04.401 358 18175.23 62.46 52715.50 88888.00 2006-12-24 22:39:04.901 358 18175.29 62.43 52715.59 88888.00 2006-12-24 22:39:05.401 358 18175.35 62.37 52715.58 88888.00 2006-12-24 22:39:05.901 358 18175.27 62.08 52715.59 88888.00 2006-12-24 22:39:06.401 358 18175.25 61.95 52715.59 88888.00 2006-12-24 22:39:06.901 358 18175.19 61.91 52715.52 88888.00 2006-12-24 22:39:07.401 358 18175.11 61.90 52715.48 88888.00 2006-12-24 22:39:07.901 358 18175.05 61.99 52715.49 88888.00 2006-12-24 22:39:08.401 358 18175.12 62.06 52715.49 88888.00 2006-12-24 22:39:08.901 358 18174.98 62.04 52715.52 88888.00 2006-12-24 22:39:09.401 358 18174.88 61.96 52715.59 88888.00 2006-12-24 22:39:09.901 358 18174.90 61.99 52715.69 88888.00 2006-12-24 22:39:10.401 358 18174.84 62.02 52715.72 88888.00 2006-12-24 22:39:10.901 358 18175.03 62.03 52715.70 88888.00 2006-12-24 22:39:11.401 358 18175.06 62.03 52715.70 88888.00 2006-12-24 22:39:11.901 358 18175.06 62.24 52715.74 88888.00 2006-12-24 22:39:12.401 358 18175.21 62.34 52715.76 88888.00 2006-12-24 22:39:12.901 358 18175.20 62.31 52715.83 88888.00 2006-12-24 22:39:13.401 358 18175.05 62.26 52715.88 88888.00 2006-12-24 22:39:13.901 358 18174.97 62.20 52715.89 88888.00 2006-12-24 22:39:14.401 358 18174.80 62.23 52715.74 88888.00 2006-12-24 22:39:14.901 358 18174.75 62.31 52715.70 88888.00 2006-12-24 22:39:15.401 358 18174.79 62.34 52715.78 88888.00 2006-12-24 22:39:15.901 358 18174.78 62.34 52715.80 88888.00 2006-12-24 22:39:16.401 358 18174.76 62.34 52715.83 88888.00 2006-12-24 22:39:16.901 358 18174.82 62.34 52715.80 88888.00 2006-12-24 22:39:17.401 358 18174.93 62.38 52715.74 88888.00 2006-12-24 22:39:17.901 358 18174.98 62.47 52715.75 88888.00 2006-12-24 22:39:18.401 358 18175.03 62.52 52715.73 88888.00 2006-12-24 22:39:18.901 358 18175.10 62.52 52715.71 88888.00 2006-12-24 22:39:19.401 358 18175.00 62.51 52715.78 88888.00 2006-12-24 22:39:19.901 358 18174.93 62.47 52715.84 88888.00 2006-12-24 22:39:20.401 358 18174.99 62.45 52715.90 88888.00 2006-12-24 22:39:20.901 358 18174.91 62.35 52715.95 88888.00 2006-12-24 22:39:21.401 358 18174.86 62.31 52716.00 88888.00 2006-12-24 22:39:21.901 358 18174.62 62.26 52715.92 88888.00 2006-12-24 22:39:22.401 358 18174.40 62.24 52715.90 88888.00 2006-12-24 22:39:22.901 358 18174.36 62.22 52715.95 88888.00 2006-12-24 22:39:23.401 358 18174.35 62.14 52716.00 88888.00 2006-12-24 22:39:23.901 358 18174.30 62.14 52715.99 88888.00 2006-12-24 22:39:24.401 358 18174.30 62.08 52715.90 88888.00 2006-12-24 22:39:24.901 358 18174.44 62.04 52715.87 88888.00 2006-12-24 22:39:25.401 358 18174.78 62.06 52715.76 88888.00 2006-12-24 22:39:25.901 358 18174.78 62.07 52715.76 88888.00 2006-12-24 22:39:26.401 358 18174.77 61.98 52715.78 88888.00 2006-12-24 22:39:26.901 358 18174.38 62.03 52715.81 88888.00 2006-12-24 22:39:27.401 358 18174.25 62.07 52715.80 88888.00 2006-12-24 22:39:27.901 358 18174.27 62.12 52715.90 88888.00 2006-12-24 22:39:28.401 358 18174.39 62.16 52716.03 88888.00 2006-12-24 22:39:28.901 358 18174.55 62.10 52715.99 88888.00 2006-12-24 22:39:29.401 358 18174.67 62.11 52716.00 88888.00 2006-12-24 22:39:29.901 358 18174.66 62.14 52715.85 88888.00 2006-12-24 22:39:30.401 358 18174.48 62.16 52715.85 88888.00 2006-12-24 22:39:30.901 358 18174.43 62.16 52715.85 88888.00 2006-12-24 22:39:31.401 358 18174.33 62.18 52715.90 88888.00 2006-12-24 22:39:31.901 358 18174.26 62.21 52715.97 88888.00 2006-12-24 22:39:32.401 358 18174.33 62.19 52715.95 88888.00 2006-12-24 22:39:32.901 358 18174.35 62.12 52716.06 88888.00 2006-12-24 22:39:33.401 358 18174.29 62.04 52716.09 88888.00 2006-12-24 22:39:33.901 358 18174.28 62.00 52716.05 88888.00 2006-12-24 22:39:34.401 358 18174.28 62.00 52715.97 88888.00 2006-12-24 22:39:34.901 358 18174.30 62.07 52715.95 88888.00 2006-12-24 22:39:35.401 358 18174.47 62.09 52715.98 88888.00 2006-12-24 22:39:35.901 358 18174.45 62.16 52715.94 88888.00 2006-12-24 22:39:36.401 358 18174.33 62.14 52715.90 88888.00 2006-12-24 22:39:36.901 358 18174.26 62.09 52715.98 88888.00 2006-12-24 22:39:37.401 358 18174.30 62.08 52715.99 88888.00 2006-12-24 22:39:37.901 358 18174.26 61.97 52715.96 88888.00 2006-12-24 22:39:38.401 358 18174.21 61.87 52716.13 88888.00 2006-12-24 22:39:38.901 358 18174.27 61.79 52716.13 88888.00 2006-12-24 22:39:39.401 358 18174.28 61.61 52716.03 88888.00 2006-12-24 22:39:39.901 358 18174.27 61.55 52716.04 88888.00 2006-12-24 22:39:40.401 358 18174.18 61.63 52716.03 88888.00 2006-12-24 22:39:40.901 358 18174.12 61.61 52716.09 88888.00 2006-12-24 22:39:41.401 358 18174.14 61.63 52716.23 88888.00 2006-12-24 22:39:41.901 358 18174.21 61.77 52716.15 88888.00 2006-12-24 22:39:42.401 358 18174.24 61.86 52716.16 88888.00 2006-12-24 22:39:42.901 358 18174.32 61.90 52716.10 88888.00 2006-12-24 22:39:43.401 358 18174.35 61.94 52716.10 88888.00 2006-12-24 22:39:43.901 358 18174.23 61.91 52716.07 88888.00 2006-12-24 22:39:44.401 358 18174.26 61.86 52716.10 88888.00 2006-12-24 22:39:44.901 358 18174.18 61.84 52716.08 88888.00 2006-12-24 22:39:45.401 358 18174.05 61.79 52716.15 88888.00 2006-12-24 22:39:45.901 358 18174.13 61.72 52716.15 88888.00 2006-12-24 22:39:46.401 358 18174.25 61.59 52716.07 88888.00 2006-12-24 22:39:46.901 358 18174.23 61.53 52716.08 88888.00 2006-12-24 22:39:47.401 358 18174.28 61.52 52716.05 88888.00 2006-12-24 22:39:47.901 358 18174.28 61.52 52716.11 88888.00 2006-12-24 22:39:48.401 358 18174.25 61.52 52715.95 88888.00 2006-12-24 22:39:48.901 358 18174.32 61.48 52715.88 88888.00 2006-12-24 22:39:49.401 358 18174.47 61.43 52715.76 88888.00 2006-12-24 22:39:49.901 358 18174.47 61.46 52715.85 88888.00 2006-12-24 22:39:50.401 358 18174.44 61.43 52715.90 88888.00 2006-12-24 22:39:50.901 358 18174.39 61.32 52716.06 88888.00 2006-12-24 22:39:51.401 358 18174.39 61.35 52716.12 88888.00 2006-12-24 22:39:51.901 358 18174.39 61.29 52716.10 88888.00 2006-12-24 22:39:52.401 358 18174.40 61.22 52716.07 88888.00 2006-12-24 22:39:52.901 358 18174.66 61.01 52716.01 88888.00 2006-12-24 22:39:53.401 358 18175.42 60.82 52715.95 88888.00 2006-12-24 22:39:53.901 358 18174.98 60.81 52715.98 88888.00 2006-12-24 22:39:54.401 358 18174.83 60.85 52716.15 88888.00 2006-12-24 22:39:54.901 358 18175.21 60.89 52716.12 88888.00 2006-12-24 22:39:55.401 358 18175.48 60.89 52716.03 88888.00 2006-12-24 22:39:55.901 358 18175.51 61.08 52716.00 88888.00 2006-12-24 22:39:56.401 358 18175.82 61.14 52715.97 88888.00 2006-12-24 22:39:56.901 358 18175.27 61.12 52716.11 88888.00 2006-12-24 22:39:57.401 358 18174.87 61.06 52716.11 88888.00 2006-12-24 22:39:57.901 358 18175.17 61.06 52715.93 88888.00 2006-12-24 22:39:58.401 358 18174.82 61.02 52715.93 88888.00 2006-12-24 22:39:58.901 358 18175.17 61.05 52715.82 88888.00 2006-12-24 22:39:59.401 358 18175.85 61.13 52715.77 88888.00 2006-12-24 22:39:59.901 358 18176.06 61.10 52715.78 88888.00 2006-12-24 22:40:00.401 358 18175.90 60.97 52715.87 88888.00 2006-12-24 22:40:00.901 358 18175.96 60.97 52715.86 88888.00 2006-12-24 22:40:01.401 358 18175.63 61.03 52715.88 88888.00 2006-12-24 22:40:01.901 358 18175.27 60.96 52716.01 88888.00 2006-12-24 22:40:02.401 358 18175.91 60.91 52716.07 88888.00 2006-12-24 22:40:02.901 358 18176.12 60.94 52716.03 88888.00 2006-12-24 22:40:03.401 358 18175.89 60.89 52716.08 88888.00 2006-12-24 22:40:03.901 358 18175.46 60.94 52715.99 88888.00 2006-12-24 22:40:04.401 358 18176.08 61.05 52715.92 88888.00 2006-12-24 22:40:04.901 358 18176.12 60.98 52715.88 88888.00 2006-12-24 22:40:05.401 358 18175.46 60.97 52715.84 88888.00 2006-12-24 22:40:05.901 358 18175.81 60.90 52715.77 88888.00 2006-12-24 22:40:06.401 358 18175.92 60.88 52715.82 88888.00 2006-12-24 22:40:06.901 358 18175.22 60.87 52715.86 88888.00 2006-12-24 22:40:07.401 358 18175.00 60.87 52715.84 88888.00 2006-12-24 22:40:07.901 358 18175.03 60.90 52715.77 88888.00 2006-12-24 22:40:08.401 358 18175.03 60.97 52715.72 88888.00 2006-12-24 22:40:08.901 358 18175.06 60.97 52715.73 88888.00 2006-12-24 22:40:09.401 358 18175.05 60.94 52715.66 88888.00 2006-12-24 22:40:09.901 358 18175.08 61.00 52715.64 88888.00 2006-12-24 22:40:10.401 358 18175.17 61.00 52715.61 88888.00 2006-12-24 22:40:10.901 358 18175.20 61.04 52715.59 88888.00 2006-12-24 22:40:11.401 358 18175.25 60.98 52715.60 88888.00 2006-12-24 22:40:11.901 358 18175.20 60.97 52715.60 88888.00 2006-12-24 22:40:12.401 358 18175.11 60.99 52715.70 88888.00 2006-12-24 22:40:12.901 358 18175.11 60.95 52715.67 88888.00 2006-12-24 22:40:13.401 358 18175.15 60.94 52715.67 88888.00 2006-12-24 22:40:13.901 358 18175.24 60.90 52715.80 88888.00 2006-12-24 22:40:14.401 358 18175.36 60.89 52715.87 88888.00 2006-12-24 22:40:14.901 358 18175.35 60.92 52715.83 88888.00 2006-12-24 22:40:15.401 358 18175.40 60.98 52715.88 88888.00 2006-12-24 22:40:15.901 358 18175.38 60.87 52715.83 88888.00 2006-12-24 22:40:16.401 358 18175.37 60.84 52715.64 88888.00 2006-12-24 22:40:16.901 358 18175.30 60.97 52715.65 88888.00 2006-12-24 22:40:17.401 358 18175.27 61.06 52715.75 88888.00 2006-12-24 22:40:17.901 358 18175.31 61.06 52715.71 88888.00 2006-12-24 22:40:18.401 358 18175.25 61.06 52715.62 88888.00 2006-12-24 22:40:18.901 358 18175.20 61.12 52715.60 88888.00 2006-12-24 22:40:19.401 358 18175.16 61.18 52715.67 88888.00 2006-12-24 22:40:19.901 358 18175.23 61.15 52715.66 88888.00 2006-12-24 22:40:20.401 358 18175.29 61.08 52715.60 88888.00 2006-12-24 22:40:20.901 358 18175.25 61.01 52715.58 88888.00 2006-12-24 22:40:21.401 358 18175.35 61.02 52715.61 88888.00 2006-12-24 22:40:21.901 358 18175.29 60.99 52715.58 88888.00 2006-12-24 22:40:22.401 358 18175.33 60.97 52715.55 88888.00 2006-12-24 22:40:22.901 358 18175.44 60.92 52715.64 88888.00 2006-12-24 22:40:23.401 358 18175.42 60.86 52715.51 88888.00 2006-12-24 22:40:23.901 358 18175.43 60.87 52715.28 88888.00 2006-12-24 22:40:24.401 358 18175.49 60.85 52715.18 88888.00 2006-12-24 22:40:24.901 358 18175.41 60.84 52715.27 88888.00 2006-12-24 22:40:25.401 358 18175.42 60.86 52715.38 88888.00 2006-12-24 22:40:25.901 358 18175.35 60.85 52715.48 88888.00 2006-12-24 22:40:26.401 358 18175.37 60.88 52715.34 88888.00 2006-12-24 22:40:26.901 358 18175.33 60.87 52715.39 88888.00 2006-12-24 22:40:27.401 358 18175.35 60.87 52715.45 88888.00 2006-12-24 22:40:27.901 358 18175.49 60.86 52715.40 88888.00 2006-12-24 22:40:28.401 358 18175.49 60.77 52715.43 88888.00 2006-12-24 22:40:28.901 358 18175.47 60.77 52715.53 88888.00 2006-12-24 22:40:29.401 358 18175.48 60.78 52715.51 88888.00 2006-12-24 22:40:29.901 358 18175.47 60.71 52715.45 88888.00 2006-12-24 22:40:30.401 358 18175.40 60.62 52715.45 88888.00 2006-12-24 22:40:30.901 358 18175.45 60.54 52715.50 88888.00 2006-12-24 22:40:31.401 358 18175.46 60.51 52715.59 88888.00 2006-12-24 22:40:31.901 358 18175.40 60.59 52715.51 88888.00 2006-12-24 22:40:32.401 358 18175.27 60.64 52715.48 88888.00 2006-12-24 22:40:32.901 358 18175.27 60.66 52715.55 88888.00 2006-12-24 22:40:33.401 358 18175.34 60.63 52715.43 88888.00 2006-12-24 22:40:33.901 358 18175.45 60.64 52715.41 88888.00 2006-12-24 22:40:34.401 358 18175.33 60.65 52715.42 88888.00 2006-12-24 22:40:34.901 358 18175.31 60.66 52715.58 88888.00 2006-12-24 22:40:35.401 358 18175.43 60.61 52715.64 88888.00 2006-12-24 22:40:35.901 358 18175.42 60.55 52715.51 88888.00 2006-12-24 22:40:36.401 358 18175.43 60.48 52715.49 88888.00 2006-12-24 22:40:36.901 358 18175.33 60.45 52715.48 88888.00 2006-12-24 22:40:37.401 358 18175.29 60.51 52715.39 88888.00 2006-12-24 22:40:37.901 358 18175.40 60.43 52715.45 88888.00 2006-12-24 22:40:38.401 358 18175.38 60.40 52715.48 88888.00 2006-12-24 22:40:38.901 358 18175.41 60.44 52715.46 88888.00 2006-12-24 22:40:39.401 358 18175.42 60.40 52715.52 88888.00 2006-12-24 22:40:39.901 358 18175.35 60.44 52715.43 88888.00 2006-12-24 22:40:40.401 358 18175.36 60.38 52715.40 88888.00 2006-12-24 22:40:40.901 358 18175.25 60.34 52715.42 88888.00 2006-12-24 22:40:41.401 358 18175.19 60.42 52715.39 88888.00 2006-12-24 22:40:41.901 358 18175.22 60.38 52715.45 88888.00 2006-12-24 22:40:42.401 358 18175.25 60.42 52715.60 88888.00 2006-12-24 22:40:42.901 358 18175.26 60.46 52715.57 88888.00 2006-12-24 22:40:43.401 358 18175.24 60.45 52715.54 88888.00 2006-12-24 22:40:43.901 358 18175.17 60.40 52715.59 88888.00 2006-12-24 22:40:44.401 358 18175.19 60.33 52715.58 88888.00 2006-12-24 22:40:44.901 358 18175.16 60.35 52715.57 88888.00 2006-12-24 22:40:45.401 358 18175.22 60.37 52715.55 88888.00 2006-12-24 22:40:45.901 358 18175.23 60.37 52715.54 88888.00 2006-12-24 22:40:46.401 358 18175.08 60.34 52715.53 88888.00 2006-12-24 22:40:46.901 358 18175.08 60.39 52715.55 88888.00 2006-12-24 22:40:47.401 358 18175.21 60.46 52715.40 88888.00 2006-12-24 22:40:47.901 358 18175.21 60.58 52715.35 88888.00 2006-12-24 22:40:48.401 358 18175.19 60.62 52715.42 88888.00 2006-12-24 22:40:48.901 358 18175.17 60.63 52715.46 88888.00 2006-12-24 22:40:49.401 358 18175.21 60.67 52715.41 88888.00 2006-12-24 22:40:49.901 358 18175.16 60.65 52715.41 88888.00 2006-12-24 22:40:50.401 358 18175.20 60.68 52715.39 88888.00 2006-12-24 22:40:50.901 358 18175.12 60.73 52715.39 88888.00 2006-12-24 22:40:51.401 358 18175.16 60.75 52715.51 88888.00 2006-12-24 22:40:51.901 358 18175.23 60.83 52715.50 88888.00 2006-12-24 22:40:52.401 358 18175.29 60.82 52715.45 88888.00 2006-12-24 22:40:52.901 358 18175.24 60.83 52715.40 88888.00 2006-12-24 22:40:53.401 358 18175.15 60.83 52715.24 88888.00 2006-12-24 22:40:53.901 358 18175.19 60.85 52715.24 88888.00 2006-12-24 22:40:54.401 358 18175.25 60.87 52715.23 88888.00 2006-12-24 22:40:54.901 358 18175.16 60.90 52715.28 88888.00 2006-12-24 22:40:55.401 358 18175.09 60.96 52715.38 88888.00 2006-12-24 22:40:55.901 358 18175.17 60.89 52715.39 88888.00 2006-12-24 22:40:56.401 358 18175.15 60.88 52715.41 88888.00 2006-12-24 22:40:56.901 358 18175.12 60.77 52715.47 88888.00 2006-12-24 22:40:57.401 358 18175.11 60.58 52715.52 88888.00 2006-12-24 22:40:57.901 358 18175.11 60.56 52715.61 88888.00 2006-12-24 22:40:58.401 358 18175.09 60.64 52715.65 88888.00 2006-12-24 22:40:58.901 358 18175.11 60.91 52715.70 88888.00 2006-12-24 22:40:59.401 358 18175.06 60.99 52715.77 88888.00 2006-12-24 22:40:59.901 358 18175.04 60.95 52715.77 88888.00 2006-12-24 22:41:00.401 358 18175.05 60.97 52715.82 88888.00 2006-12-24 22:41:00.901 358 18175.15 61.02 52715.90 88888.00 2006-12-24 22:41:01.401 358 18175.17 61.09 52715.96 88888.00 2006-12-24 22:41:01.901 358 18175.23 61.17 52716.09 88888.00 2006-12-24 22:41:02.401 358 18175.19 61.13 52716.13 88888.00 2006-12-24 22:41:02.901 358 18175.08 61.10 52716.07 88888.00 2006-12-24 22:41:03.401 358 18175.14 61.01 52715.96 88888.00 2006-12-24 22:41:03.901 358 18175.14 61.03 52715.92 88888.00 2006-12-24 22:41:04.401 358 18175.13 61.07 52715.80 88888.00 2006-12-24 22:41:04.901 358 18175.17 61.12 52715.81 88888.00 2006-12-24 22:41:05.401 358 18175.11 61.09 52715.84 88888.00 2006-12-24 22:41:05.901 358 18175.14 61.11 52715.97 88888.00 2006-12-24 22:41:06.401 358 18175.13 61.09 52715.96 88888.00 2006-12-24 22:41:06.901 358 18175.10 61.03 52715.90 88888.00 2006-12-24 22:41:07.401 358 18174.98 60.99 52715.87 88888.00 2006-12-24 22:41:07.901 358 18174.93 61.04 52715.99 88888.00 2006-12-24 22:41:08.401 358 18174.97 61.09 52716.03 88888.00 2006-12-24 22:41:08.901 358 18174.95 61.10 52716.07 88888.00 2006-12-24 22:41:09.401 358 18174.80 61.07 52716.12 88888.00 2006-12-24 22:41:09.901 358 18174.81 61.10 52716.11 88888.00 2006-12-24 22:41:10.401 358 18174.75 61.13 52716.08 88888.00 2006-12-24 22:41:10.901 358 18174.88 61.09 52716.07 88888.00 2006-12-24 22:41:11.398 358 18174.90 61.06 52716.09 88888.00 2006-12-24 22:41:11.908 358 18174.90 60.97 52715.99 88888.00 2006-12-24 22:41:12.408 358 18174.93 61.01 52716.18 88888.00 2006-12-24 22:41:12.908 358 18174.78 61.07 52716.24 88888.00 2006-12-24 22:41:13.408 358 18174.73 61.12 52716.17 88888.00 2006-12-24 22:41:13.908 358 18174.73 61.09 52716.21 88888.00 2006-12-24 22:41:14.408 358 18174.76 61.06 52716.24 88888.00 2006-12-24 22:41:14.908 358 18174.61 61.04 52716.25 88888.00 2006-12-24 22:41:15.408 358 18174.60 61.00 52716.25 88888.00 2006-12-24 22:41:15.908 358 18174.60 61.03 52716.29 88888.00 2006-12-24 22:41:16.408 358 18174.65 61.10 52716.34 88888.00 2006-12-24 22:41:16.908 358 18174.70 61.13 52716.30 88888.00 2006-12-24 22:41:17.408 358 18174.68 61.07 52716.53 88888.00 2006-12-24 22:41:17.908 358 18174.70 61.11 52716.53 88888.00 2006-12-24 22:41:18.408 358 18174.66 61.13 52716.40 88888.00 2006-12-24 22:41:18.908 358 18174.78 61.05 52716.50 88888.00 2006-12-24 22:41:19.408 358 18174.60 61.04 52716.57 88888.00 2006-12-24 22:41:19.908 358 18174.54 61.11 52716.56 88888.00 2006-12-24 22:41:20.408 358 18174.61 61.08 52716.52 88888.00 2006-12-24 22:41:20.908 358 18174.62 61.12 52716.59 88888.00 2006-12-24 22:41:21.408 358 18174.54 61.25 52716.65 88888.00 2006-12-24 22:41:21.908 358 18174.48 61.29 52716.51 88888.00 2006-12-24 22:41:22.408 358 18174.58 61.35 52716.62 88888.00 2006-12-24 22:41:22.908 358 18174.43 61.37 52716.67 88888.00 2006-12-24 22:41:23.408 358 18174.25 61.38 52716.54 88888.00 2006-12-24 22:41:23.908 358 18174.28 61.36 52716.43 88888.00 2006-12-24 22:41:24.408 358 18174.37 61.38 52716.44 88888.00 2006-12-24 22:41:24.908 358 18174.46 61.37 52716.52 88888.00 2006-12-24 22:41:25.408 358 18174.51 61.37 52716.55 88888.00 2006-12-24 22:41:25.908 358 18174.37 61.41 52716.47 88888.00 2006-12-24 22:41:26.408 358 18174.38 61.47 52716.34 88888.00 2006-12-24 22:41:26.908 358 18174.38 61.47 52716.40 88888.00 2006-12-24 22:41:27.408 358 18174.35 61.34 52716.35 88888.00 2006-12-24 22:41:27.908 358 18174.33 61.30 52716.24 88888.00 2006-12-24 22:41:28.408 358 18174.30 61.37 52716.18 88888.00 2006-12-24 22:41:28.908 358 18174.39 61.39 52716.34 88888.00 2006-12-24 22:41:29.408 358 18174.38 61.44 52716.41 88888.00 2006-12-24 22:41:29.908 358 18174.41 61.46 52716.31 88888.00 2006-12-24 22:41:30.408 358 18174.40 61.43 52716.30 88888.00 2006-12-24 22:41:30.908 358 18174.36 61.49 52716.40 88888.00 2006-12-24 22:41:31.408 358 18174.29 61.53 52716.41 88888.00 2006-12-24 22:41:31.908 358 18174.46 61.54 52716.34 88888.00 2006-12-24 22:41:32.408 358 18174.51 61.52 52716.42 88888.00 2006-12-24 22:41:32.908 358 18174.50 61.53 52716.51 88888.00 2006-12-24 22:41:33.408 358 18174.36 61.64 52716.47 88888.00 2006-12-24 22:41:33.908 358 18174.15 61.61 52716.40 88888.00 2006-12-24 22:41:34.408 358 18174.04 61.53 52716.44 88888.00 2006-12-24 22:41:34.908 358 18174.22 61.51 52716.48 88888.00 2006-12-24 22:41:35.408 358 18174.15 61.48 52716.45 88888.00 2006-12-24 22:41:35.908 358 18174.02 61.42 52716.52 88888.00 2006-12-24 22:41:36.408 358 18173.93 61.38 52716.54 88888.00 2006-12-24 22:41:36.908 358 18173.75 61.41 52716.59 88888.00 2006-12-24 22:41:37.408 358 18173.71 61.47 52716.41 88888.00 2006-12-24 22:41:37.908 358 18173.75 61.50 52716.40 88888.00 2006-12-24 22:41:38.408 358 18173.83 61.44 52716.48 88888.00 2006-12-24 22:41:38.908 358 18173.86 61.43 52716.52 88888.00 2006-12-24 22:41:39.408 358 18173.86 61.43 52716.51 88888.00 2006-12-24 22:41:39.908 358 18173.83 61.38 52716.53 88888.00 2006-12-24 22:41:40.408 358 18173.75 61.30 52716.59 88888.00 2006-12-24 22:41:40.908 358 18173.64 61.28 52716.53 88888.00 2006-12-24 22:41:41.408 358 18173.60 61.36 52716.42 88888.00 2006-12-24 22:41:41.908 358 18173.78 61.33 52716.44 88888.00 2006-12-24 22:41:42.408 358 18173.70 61.25 52716.50 88888.00 2006-12-24 22:41:42.908 358 18173.88 61.23 52716.59 88888.00 2006-12-24 22:41:43.408 358 18173.95 61.24 52716.61 88888.00 2006-12-24 22:41:43.908 358 18173.78 61.22 52716.62 88888.00 2006-12-24 22:41:44.408 358 18173.79 61.21 52716.61 88888.00 2006-12-24 22:41:44.908 358 18174.03 61.20 52716.61 88888.00 2006-12-24 22:41:45.408 358 18173.80 61.06 52716.68 88888.00 2006-12-24 22:41:45.908 358 18173.73 60.96 52716.67 88888.00 2006-12-24 22:41:46.408 358 18173.75 60.90 52716.57 88888.00 2006-12-24 22:41:46.908 358 18173.84 60.96 52716.51 88888.00 2006-12-24 22:41:47.408 358 18173.99 60.94 52716.50 88888.00 2006-12-24 22:41:47.908 358 18174.04 60.80 52716.44 88888.00 2006-12-24 22:41:48.408 358 18173.85 60.88 52716.47 88888.00 2006-12-24 22:41:48.908 358 18173.71 60.87 52716.50 88888.00 2006-12-24 22:41:49.408 358 18173.77 60.75 52716.34 88888.00 2006-12-24 22:41:49.908 358 18173.88 60.76 52716.29 88888.00 2006-12-24 22:41:50.408 358 18174.03 60.83 52716.29 88888.00 2006-12-24 22:41:50.908 358 18174.11 60.84 52716.40 88888.00 2006-12-24 22:41:51.408 358 18174.07 60.80 52716.44 88888.00 2006-12-24 22:41:51.908 358 18174.01 60.58 52716.40 88888.00 2006-12-24 22:41:52.408 358 18173.82 60.40 52716.31 88888.00 2006-12-24 22:41:52.908 358 18173.80 60.28 52716.38 88888.00 2006-12-24 22:41:53.408 358 18173.72 60.28 52716.34 88888.00 2006-12-24 22:41:53.908 358 18173.67 60.36 52716.36 88888.00 2006-12-24 22:41:54.408 358 18173.75 60.52 52716.40 88888.00 2006-12-24 22:41:54.908 358 18173.82 60.67 52716.36 88888.00 2006-12-24 22:41:55.408 358 18173.74 60.62 52716.32 88888.00 2006-12-24 22:41:55.908 358 18173.84 60.67 52716.20 88888.00 2006-12-24 22:41:56.408 358 18174.04 60.66 52716.12 88888.00 2006-12-24 22:41:56.908 358 18173.94 60.51 52716.07 88888.00 2006-12-24 22:41:57.408 358 18173.97 60.49 52716.03 88888.00 2006-12-24 22:41:57.908 358 18174.16 60.42 52716.16 88888.00 2006-12-24 22:41:58.408 358 18174.19 60.48 52715.98 88888.00 2006-12-24 22:41:58.908 358 18174.17 60.48 52715.94 88888.00 2006-12-24 22:41:59.408 358 18174.08 60.46 52715.96 88888.00 2006-12-24 22:41:59.908 358 18174.13 60.41 52715.89 88888.00 2006-12-24 22:42:00.408 358 18174.07 60.38 52715.92 88888.00 2006-12-24 22:42:00.908 358 18174.06 60.38 52715.94 88888.00 2006-12-24 22:42:01.408 358 18174.02 60.34 52715.93 88888.00 2006-12-24 22:42:01.908 358 18174.06 60.30 52715.92 88888.00 2006-12-24 22:42:02.408 358 18174.06 60.28 52715.89 88888.00 2006-12-24 22:42:02.908 358 18174.01 60.20 52715.83 88888.00 2006-12-24 22:42:03.408 358 18174.05 60.19 52715.92 88888.00 2006-12-24 22:42:03.908 358 18174.13 60.25 52715.97 88888.00 2006-12-24 22:42:04.408 358 18174.12 60.25 52715.94 88888.00 2006-12-24 22:42:04.908 358 18174.12 60.22 52715.89 88888.00 2006-12-24 22:42:05.408 358 18174.16 60.10 52715.94 88888.00 2006-12-24 22:42:05.908 358 18174.08 60.02 52716.00 88888.00 2006-12-24 22:42:06.408 358 18173.85 60.01 52715.98 88888.00 2006-12-24 22:42:06.908 358 18173.79 60.03 52715.99 88888.00 2006-12-24 22:42:07.408 358 18173.71 60.01 52716.07 88888.00 2006-12-24 22:42:07.908 358 18173.80 60.04 52716.07 88888.00 2006-12-24 22:42:08.408 358 18173.89 60.01 52716.07 88888.00 2006-12-24 22:42:08.908 358 18173.93 59.90 52715.94 88888.00 2006-12-24 22:42:09.408 358 18173.80 59.81 52715.92 88888.00 2006-12-24 22:42:09.908 358 18173.82 59.79 52715.93 88888.00 2006-12-24 22:42:10.408 358 18173.90 59.82 52715.96 88888.00 2006-12-24 22:42:10.908 358 18174.05 59.79 52715.90 88888.00 2006-12-24 22:42:11.408 358 18174.02 59.88 52715.84 88888.00 2006-12-24 22:42:11.908 358 18173.91 59.78 52715.82 88888.00 2006-12-24 22:42:12.408 358 18173.90 59.74 52715.83 88888.00 2006-12-24 22:42:12.908 358 18173.91 59.71 52715.83 88888.00 2006-12-24 22:42:13.408 358 18173.77 59.65 52715.80 88888.00 2006-12-24 22:42:13.908 358 18173.72 59.65 52715.82 88888.00 2006-12-24 22:42:14.408 358 18173.74 59.55 52715.90 88888.00 2006-12-24 22:42:14.908 358 18173.77 59.50 52715.95 88888.00 2006-12-24 22:42:15.408 358 18173.75 59.50 52715.96 88888.00 2006-12-24 22:42:15.908 358 18173.77 59.44 52716.00 88888.00 2006-12-24 22:42:16.408 358 18173.71 59.42 52715.90 88888.00 2006-12-24 22:42:16.908 358 18173.56 59.41 52715.86 88888.00 2006-12-24 22:42:17.408 358 18173.57 59.47 52715.89 88888.00 2006-12-24 22:42:17.908 358 18173.49 59.45 52715.96 88888.00 2006-12-24 22:42:18.408 358 18173.50 59.35 52715.90 88888.00 2006-12-24 22:42:18.908 358 18173.48 59.35 52715.83 88888.00 2006-12-24 22:42:19.408 358 18173.38 59.35 52715.82 88888.00 2006-12-24 22:42:19.908 358 18173.41 59.31 52715.84 88888.00 2006-12-24 22:42:20.408 358 18173.48 59.30 52715.94 88888.00 2006-12-24 22:42:20.908 358 18173.50 59.35 52715.85 88888.00 2006-12-24 22:42:21.408 358 18173.47 59.35 52715.81 88888.00 2006-12-24 22:42:21.908 358 18173.51 59.34 52715.75 88888.00 2006-12-24 22:42:22.408 358 18173.47 59.25 52715.66 88888.00 2006-12-24 22:42:22.908 358 18173.56 59.25 52715.71 88888.00 2006-12-24 22:42:23.408 358 18173.53 59.36 52715.60 88888.00 2006-12-24 22:42:23.908 358 18173.41 59.41 52715.53 88888.00 2006-12-24 22:42:24.408 358 18173.32 59.35 52715.61 88888.00 2006-12-24 22:42:24.908 358 18173.28 59.33 52715.59 88888.00 2006-12-24 22:42:25.408 358 18173.27 59.39 52715.41 88888.00 2006-12-24 22:42:25.908 358 18173.19 59.46 52715.32 88888.00 2006-12-24 22:42:26.408 358 18173.10 59.37 52715.34 88888.00 2006-12-24 22:42:26.908 358 18173.13 59.32 52715.30 88888.00 2006-12-24 22:42:27.408 358 18173.26 59.37 52715.46 88888.00 2006-12-24 22:42:27.908 358 18173.25 59.41 52715.53 88888.00 2006-12-24 22:42:28.408 358 18173.29 59.41 52715.61 88888.00 2006-12-24 22:42:28.908 358 18173.25 59.36 52715.63 88888.00 2006-12-24 22:42:29.408 358 18173.34 59.42 52715.65 88888.00 2006-12-24 22:42:29.908 358 18173.28 59.46 52715.62 88888.00 2006-12-24 22:42:30.408 358 18173.25 59.55 52715.48 88888.00 2006-12-24 22:42:30.908 358 18173.25 59.62 52715.50 88888.00 2006-12-24 22:42:31.408 358 18173.26 59.62 52715.51 88888.00 2006-12-24 22:42:31.908 358 18173.21 59.71 52715.49 88888.00 2006-12-24 22:42:32.408 358 18173.29 59.71 52715.45 88888.00 2006-12-24 22:42:32.908 358 18173.43 59.74 52715.42 88888.00 2006-12-24 22:42:33.408 358 18173.38 59.70 52715.40 88888.00 2006-12-24 22:42:33.908 358 18173.29 59.84 52715.42 88888.00 2006-12-24 22:42:34.408 358 18173.26 59.90 52715.40 88888.00 2006-12-24 22:42:34.908 358 18173.34 60.01 52715.35 88888.00 2006-12-24 22:42:35.408 358 18173.38 60.12 52715.39 88888.00 2006-12-24 22:42:35.908 358 18173.45 60.21 52715.36 88888.00 2006-12-24 22:42:36.408 358 18173.52 60.16 52715.30 88888.00 2006-12-24 22:42:36.908 358 18173.41 60.19 52715.38 88888.00 2006-12-24 22:42:37.408 358 18173.21 60.15 52715.48 88888.00 2006-12-24 22:42:37.908 358 18173.20 60.19 52715.49 88888.00 2006-12-24 22:42:38.408 358 18173.15 60.21 52715.51 88888.00 2006-12-24 22:42:38.908 358 18173.12 60.24 52715.43 88888.00 2006-12-24 22:42:39.408 358 18173.13 60.32 52715.50 88888.00 2006-12-24 22:42:39.908 358 18173.13 60.32 52715.51 88888.00 2006-12-24 22:42:40.408 358 18172.98 60.37 52715.48 88888.00 2006-12-24 22:42:40.908 358 18172.98 60.47 52715.41 88888.00 2006-12-24 22:42:41.408 358 18173.02 60.40 52715.46 88888.00 2006-12-24 22:42:41.908 358 18173.17 60.36 52715.60 88888.00 2006-12-24 22:42:42.408 358 18173.20 60.43 52715.65 88888.00 2006-12-24 22:42:42.908 358 18173.27 60.63 52715.81 88888.00 2006-12-24 22:42:43.408 358 18173.25 60.73 52715.74 88888.00 2006-12-24 22:42:43.908 358 18173.26 60.62 52715.71 88888.00 2006-12-24 22:42:44.408 358 18173.26 60.55 52715.65 88888.00 2006-12-24 22:42:44.908 358 18173.19 60.54 52715.69 88888.00 2006-12-24 22:42:45.408 358 18173.18 60.62 52715.72 88888.00 2006-12-24 22:42:45.908 358 18173.23 60.57 52715.66 88888.00 2006-12-24 22:42:46.408 358 18173.01 60.57 52715.72 88888.00 2006-12-24 22:42:46.908 358 18173.10 60.65 52715.71 88888.00 2006-12-24 22:42:47.408 358 18173.10 60.68 52715.80 88888.00 2006-12-24 22:42:47.908 358 18173.01 60.69 52715.75 88888.00 2006-12-24 22:42:48.408 358 18172.89 60.64 52715.73 88888.00 2006-12-24 22:42:48.908 358 18172.81 60.74 52715.84 88888.00 2006-12-24 22:42:49.408 358 18172.95 60.80 52715.88 88888.00 2006-12-24 22:42:49.908 358 18173.01 60.76 52715.90 88888.00 2006-12-24 22:42:50.408 358 18172.98 60.76 52716.00 88888.00 2006-12-24 22:42:50.908 358 18172.96 60.77 52716.00 88888.00 2006-12-24 22:42:51.408 358 18172.91 60.82 52716.10 88888.00 2006-12-24 22:42:51.908 358 18172.78 60.88 52716.18 88888.00 2006-12-24 22:42:52.408 358 18172.73 60.82 52716.16 88888.00 2006-12-24 22:42:52.908 358 18172.82 60.80 52716.18 88888.00 2006-12-24 22:42:53.408 358 18172.92 60.78 52716.23 88888.00 2006-12-24 22:42:53.908 358 18172.87 60.86 52716.27 88888.00 2006-12-24 22:42:54.408 358 18172.88 60.88 52716.23 88888.00 2006-12-24 22:42:54.908 358 18172.96 60.90 52716.16 88888.00 2006-12-24 22:42:55.408 358 18172.89 60.94 52716.12 88888.00 2006-12-24 22:42:55.908 358 18172.81 60.84 52716.27 88888.00 2006-12-24 22:42:56.408 358 18172.74 60.88 52716.29 88888.00 2006-12-24 22:42:56.908 358 18172.74 60.95 52716.24 88888.00 2006-12-24 22:42:57.408 358 18172.72 60.89 52716.22 88888.00 2006-12-24 22:42:57.908 358 18172.64 60.85 52716.19 88888.00 2006-12-24 22:42:58.408 358 18172.61 60.87 52716.16 88888.00 2006-12-24 22:42:58.908 358 18172.66 60.85 52716.10 88888.00 2006-12-24 22:42:59.408 358 18172.69 60.83 52716.16 88888.00 2006-12-24 22:42:59.908 358 18172.72 60.82 52716.23 88888.00 2006-12-24 22:43:00.408 358 18172.73 60.74 52716.32 88888.00 2006-12-24 22:43:00.908 358 18172.74 60.68 52716.22 88888.00 2006-12-24 22:43:01.408 358 18172.73 60.67 52716.24 88888.00 2006-12-24 22:43:01.908 358 18172.78 60.63 52716.17 88888.00 2006-12-24 22:43:02.408 358 18172.80 60.59 52716.05 88888.00 2006-12-24 22:43:02.908 358 18172.74 60.65 52716.09 88888.00 2006-12-24 22:43:03.408 358 18172.75 60.66 52716.15 88888.00 2006-12-24 22:43:03.908 358 18172.88 60.68 52716.24 88888.00 2006-12-24 22:43:04.408 358 18172.83 60.69 52716.22 88888.00 2006-12-24 22:43:04.908 358 18172.74 60.70 52716.17 88888.00 2006-12-24 22:43:05.408 358 18172.82 60.61 52716.19 88888.00 2006-12-24 22:43:05.908 358 18172.83 60.61 52716.20 88888.00 2006-12-24 22:43:06.408 358 18172.94 60.61 52716.16 88888.00 2006-12-24 22:43:06.908 358 18172.75 60.65 52716.08 88888.00 2006-12-24 22:43:07.408 358 18172.66 60.61 52715.99 88888.00 2006-12-24 22:43:07.908 358 18172.76 60.57 52715.98 88888.00 2006-12-24 22:43:08.408 358 18172.81 60.55 52715.97 88888.00 2006-12-24 22:43:08.908 358 18172.82 60.51 52716.01 88888.00 2006-12-24 22:43:09.408 358 18172.83 60.61 52715.98 88888.00 2006-12-24 22:43:09.908 358 18172.82 60.62 52715.98 88888.00 2006-12-24 22:43:10.408 358 18172.83 60.53 52716.10 88888.00 2006-12-24 22:43:10.908 358 18172.93 60.52 52716.12 88888.00 2006-12-24 22:43:11.408 358 18172.85 60.53 52716.17 88888.00 2006-12-24 22:43:11.908 358 18172.95 60.54 52716.07 88888.00 2006-12-24 22:43:12.408 358 18172.96 60.54 52715.99 88888.00 2006-12-24 22:43:12.908 358 18172.94 60.58 52715.98 88888.00 2006-12-24 22:43:13.408 358 18172.84 60.67 52715.97 88888.00 2006-12-24 22:43:13.908 358 18172.83 60.65 52715.96 88888.00 2006-12-24 22:43:14.408 358 18172.94 60.72 52715.99 88888.00 2006-12-24 22:43:14.908 358 18172.99 60.67 52715.98 88888.00 2006-12-24 22:43:15.408 358 18173.08 60.71 52715.98 88888.00 2006-12-24 22:43:15.908 358 18173.05 60.74 52715.99 88888.00 2006-12-24 22:43:16.408 358 18173.01 60.70 52715.90 88888.00 2006-12-24 22:43:16.908 358 18172.96 60.71 52715.82 88888.00 2006-12-24 22:43:17.408 358 18173.10 60.78 52715.86 88888.00 2006-12-24 22:43:17.908 358 18173.26 60.83 52716.03 88888.00 2006-12-24 22:43:18.408 358 18173.38 60.80 52716.04 88888.00 2006-12-24 22:43:18.908 358 18173.35 60.81 52715.97 88888.00 2006-12-24 22:43:19.408 358 18173.46 60.77 52715.85 88888.00 2006-12-24 22:43:19.908 358 18173.47 60.74 52715.85 88888.00 2006-12-24 22:43:20.408 358 18173.50 60.84 52715.84 88888.00 2006-12-24 22:43:20.908 358 18173.43 60.82 52715.82 88888.00 2006-12-24 22:43:21.408 358 18173.48 60.75 52715.86 88888.00 2006-12-24 22:43:21.908 358 18173.56 60.68 52715.93 88888.00 2006-12-24 22:43:22.408 358 18173.63 60.68 52715.86 88888.00 2006-12-24 22:43:22.908 358 18173.71 60.76 52715.82 88888.00 2006-12-24 22:43:23.408 358 18173.72 60.86 52715.77 88888.00 2006-12-24 22:43:23.908 358 18173.75 60.95 52715.80 88888.00 2006-12-24 22:43:24.408 358 18173.80 60.90 52715.83 88888.00 2006-12-24 22:43:24.908 358 18173.83 60.89 52715.72 88888.00 2006-12-24 22:43:25.408 358 18173.81 60.91 52715.67 88888.00 2006-12-24 22:43:25.908 358 18173.74 60.95 52715.61 88888.00 2006-12-24 22:43:26.408 358 18173.75 60.88 52715.57 88888.00 2006-12-24 22:43:26.908 358 18173.86 60.85 52715.51 88888.00 2006-12-24 22:43:27.408 358 18173.96 60.91 52715.47 88888.00 2006-12-24 22:43:27.908 358 18174.11 60.91 52715.50 88888.00 2006-12-24 22:43:28.408 358 18174.16 60.96 52715.55 88888.00 2006-12-24 22:43:28.908 358 18174.22 60.97 52715.66 88888.00 2006-12-24 22:43:29.408 358 18174.12 60.97 52715.60 88888.00 2006-12-24 22:43:29.908 358 18174.23 60.88 52715.55 88888.00 2006-12-24 22:43:30.408 358 18174.24 60.84 52715.52 88888.00 2006-12-24 22:43:30.908 358 18174.25 60.90 52715.39 88888.00 2006-12-24 22:43:31.408 358 18174.26 60.92 52715.35 88888.00 2006-12-24 22:43:31.908 358 18174.32 60.91 52715.45 88888.00 2006-12-24 22:43:32.408 358 18174.29 60.86 52715.54 88888.00 2006-12-24 22:43:32.908 358 18174.29 60.89 52715.57 88888.00 2006-12-24 22:43:33.408 358 18174.32 60.87 52715.71 88888.00 2006-12-24 22:43:33.908 358 18174.32 60.90 52715.65 88888.00 2006-12-24 22:43:34.408 358 18174.30 60.91 52715.51 88888.00 2006-12-24 22:43:34.908 358 18174.46 60.86 52715.51 88888.00 2006-12-24 22:43:35.408 358 18174.49 60.81 52715.59 88888.00 2006-12-24 22:43:35.908 358 18174.51 60.78 52715.61 88888.00 2006-12-24 22:43:36.408 358 18174.64 60.80 52715.60 88888.00 2006-12-24 22:43:36.908 358 18174.64 60.71 52715.75 88888.00 2006-12-24 22:43:37.408 358 18174.66 60.64 52715.84 88888.00 2006-12-24 22:43:37.908 358 18174.80 60.68 52715.72 88888.00 2006-12-24 22:43:38.408 358 18174.77 60.63 52715.77 88888.00 2006-12-24 22:43:38.908 358 18174.58 60.52 52715.84 88888.00 2006-12-24 22:43:39.408 358 18174.72 60.44 52715.67 88888.00 2006-12-24 22:43:39.908 358 18174.65 60.41 52715.65 88888.00 2006-12-24 22:43:40.408 358 18174.50 60.40 52715.62 88888.00 2006-12-24 22:43:40.908 358 18174.47 60.35 52715.64 88888.00 2006-12-24 22:43:41.408 358 18174.40 60.40 52715.70 88888.00 2006-12-24 22:43:41.908 358 18174.30 60.43 52715.67 88888.00 2006-12-24 22:43:42.408 358 18174.29 60.32 52715.57 88888.00 2006-12-24 22:43:42.908 358 18174.37 60.26 52715.51 88888.00 2006-12-24 22:43:43.408 358 18174.44 60.31 52715.58 88888.00 2006-12-24 22:43:43.908 358 18174.61 60.34 52715.50 88888.00 2006-12-24 22:43:44.408 358 18174.49 60.31 52715.60 88888.00 2006-12-24 22:43:44.908 358 18174.45 60.24 52715.61 88888.00 2006-12-24 22:43:45.408 358 18174.44 60.16 52715.52 88888.00 2006-12-24 22:43:45.908 358 18174.54 60.06 52715.48 88888.00 2006-12-24 22:43:46.408 358 18174.51 59.95 52715.58 88888.00 2006-12-24 22:43:46.908 358 18174.62 59.81 52715.51 88888.00 2006-12-24 22:43:47.408 358 18174.71 59.84 52715.53 88888.00 2006-12-24 22:43:47.908 358 18174.79 59.80 52715.63 88888.00 2006-12-24 22:43:48.408 358 18174.64 59.65 52715.62 88888.00 2006-12-24 22:43:48.908 358 18174.40 59.59 52715.63 88888.00 2006-12-24 22:43:49.408 358 18174.38 59.62 52715.63 88888.00 2006-12-24 22:43:49.908 358 18174.59 59.64 52715.63 88888.00 2006-12-24 22:43:50.408 358 18174.67 59.55 52715.74 88888.00 2006-12-24 22:43:50.908 358 18174.39 59.49 52715.78 88888.00 2006-12-24 22:43:51.408 358 18174.39 59.42 52715.76 88888.00 2006-12-24 22:43:51.908 358 18174.39 59.31 52715.64 88888.00 2006-12-24 22:43:52.408 358 18174.39 59.29 52715.62 88888.00 2006-12-24 22:43:52.908 358 18174.40 59.22 52715.64 88888.00 2006-12-24 22:43:53.408 358 18174.23 59.18 52715.74 88888.00 2006-12-24 22:43:53.908 358 18174.11 59.15 52715.71 88888.00 2006-12-24 22:43:54.408 358 18174.27 59.12 52715.67 88888.00 2006-12-24 22:43:54.908 358 18174.35 59.12 52715.80 88888.00 2006-12-24 22:43:55.408 358 18174.36 59.06 52715.82 88888.00 2006-12-24 22:43:55.908 358 18174.40 58.95 52715.81 88888.00 2006-12-24 22:43:56.408 358 18174.49 58.85 52715.65 88888.00 2006-12-24 22:43:56.908 358 18174.61 58.80 52715.66 88888.00 2006-12-24 22:43:57.408 358 18174.48 58.83 52715.60 88888.00 2006-12-24 22:43:57.908 358 18174.41 58.87 52715.66 88888.00 2006-12-24 22:43:58.408 358 18174.57 58.84 52715.60 88888.00 2006-12-24 22:43:58.908 358 18174.56 58.79 52715.59 88888.00 2006-12-24 22:43:59.408 358 18174.61 58.77 52715.61 88888.00 2006-12-24 22:43:59.908 358 18174.59 58.77 52715.59 88888.00 2006-12-24 22:44:00.408 358 18174.65 58.70 52715.64 88888.00 2006-12-24 22:44:00.908 358 18174.61 58.70 52715.63 88888.00 2006-12-24 22:44:01.408 358 18174.58 58.70 52715.73 88888.00 2006-12-24 22:44:01.908 358 18174.60 58.65 52715.63 88888.00 2006-12-24 22:44:02.408 358 18174.61 58.59 52715.67 88888.00 2006-12-24 22:44:02.908 358 18174.60 58.64 52715.64 88888.00 2006-12-24 22:44:03.408 358 18174.55 58.65 52715.55 88888.00 2006-12-24 22:44:03.908 358 18174.55 58.57 52715.53 88888.00 2006-12-24 22:44:04.408 358 18174.51 58.59 52715.58 88888.00 2006-12-24 22:44:04.908 358 18174.65 58.61 52715.59 88888.00 2006-12-24 22:44:05.408 358 18174.69 58.57 52715.50 88888.00 2006-12-24 22:44:05.908 358 18174.70 58.52 52715.43 88888.00 2006-12-24 22:44:06.408 358 18174.80 58.55 52715.36 88888.00 2006-12-24 22:44:06.908 358 18174.86 58.68 52715.40 88888.00 2006-12-24 22:44:07.408 358 18174.84 58.69 52715.53 88888.00 2006-12-24 22:44:07.908 358 18174.86 58.71 52715.50 88888.00 2006-12-24 22:44:08.408 358 18174.82 58.68 52715.52 88888.00 2006-12-24 22:44:08.908 358 18174.80 58.69 52715.50 88888.00 2006-12-24 22:44:09.408 358 18174.97 58.73 52715.51 88888.00 2006-12-24 22:44:09.908 358 18174.92 58.73 52715.65 88888.00 2006-12-24 22:44:10.408 358 18174.93 58.79 52715.74 88888.00 2006-12-24 22:44:10.908 358 18174.91 58.82 52715.72 88888.00 2006-12-24 22:44:11.408 358 18174.91 58.89 52715.61 88888.00 2006-12-24 22:44:11.908 358 18174.88 58.90 52715.41 88888.00 2006-12-24 22:44:12.408 358 18174.82 58.88 52715.46 88888.00 2006-12-24 22:44:12.908 358 18174.97 59.06 52715.47 88888.00 2006-12-24 22:44:13.408 358 18175.13 59.10 52715.47 88888.00 2006-12-24 22:44:13.908 358 18175.21 59.03 52715.60 88888.00 2006-12-24 22:44:14.408 358 18175.14 58.99 52715.59 88888.00 2006-12-24 22:44:14.908 358 18175.17 59.00 52715.61 88888.00 2006-12-24 22:44:15.408 358 18175.16 59.04 52715.54 88888.00 2006-12-24 22:44:15.908 358 18175.20 59.00 52715.58 88888.00 2006-12-24 22:44:16.408 358 18175.21 59.08 52715.66 88888.00 2006-12-24 22:44:16.908 358 18175.19 59.10 52715.64 88888.00 2006-12-24 22:44:17.408 358 18175.19 59.20 52715.66 88888.00 2006-12-24 22:44:17.908 358 18175.24 59.23 52715.75 88888.00 2006-12-24 22:44:18.408 358 18175.31 59.29 52715.71 88888.00 2006-12-24 22:44:18.908 358 18175.29 59.23 52715.61 88888.00 2006-12-24 22:44:19.408 358 18175.31 59.17 52715.53 88888.00 2006-12-24 22:44:19.908 358 18175.35 59.26 52715.46 88888.00 2006-12-24 22:44:20.408 358 18175.47 59.29 52715.61 88888.00 2006-12-24 22:44:20.908 358 18175.53 59.36 52715.57 88888.00 2006-12-24 22:44:21.408 358 18175.67 59.40 52715.34 88888.00 2006-12-24 22:44:21.908 358 18175.63 59.41 52715.30 88888.00 2006-12-24 22:44:22.408 358 18175.54 59.41 52715.30 88888.00 2006-12-24 22:44:22.908 358 18175.62 59.49 52715.37 88888.00 2006-12-24 22:44:23.408 358 18175.77 59.47 52715.39 88888.00 2006-12-24 22:44:23.908 358 18175.85 59.54 52715.46 88888.00 2006-12-24 22:44:24.408 358 18175.82 59.66 52715.54 88888.00 2006-12-24 22:44:24.908 358 18175.91 59.69 52715.55 88888.00 2006-12-24 22:44:25.408 358 18175.88 59.71 52715.58 88888.00 2006-12-24 22:44:25.908 358 18175.71 59.73 52715.60 88888.00 2006-12-24 22:44:26.408 358 18175.63 59.74 52715.70 88888.00 2006-12-24 22:44:26.908 358 18175.64 59.74 52715.58 88888.00 2006-12-24 22:44:27.408 358 18175.68 59.79 52715.58 88888.00 2006-12-24 22:44:27.908 358 18175.68 59.76 52715.52 88888.00 2006-12-24 22:44:28.408 358 18175.85 59.82 52715.49 88888.00 2006-12-24 22:44:28.908 358 18175.97 59.85 52715.38 88888.00 2006-12-24 22:44:29.408 358 18176.06 59.84 52715.27 88888.00 2006-12-24 22:44:29.908 358 18175.90 59.84 52715.36 88888.00 2006-12-24 22:44:30.408 358 18175.86 59.95 52715.43 88888.00 2006-12-24 22:44:30.908 358 18176.05 60.02 52715.45 88888.00 2006-12-24 22:44:31.408 358 18176.08 60.07 52715.47 88888.00 2006-12-24 22:44:31.908 358 18176.30 60.10 52715.52 88888.00 2006-12-24 22:44:32.408 358 18176.34 60.06 52715.42 88888.00 2006-12-24 22:44:32.908 358 18176.27 60.11 52715.37 88888.00 2006-12-24 22:44:33.408 358 18176.31 60.20 52715.58 88888.00 2006-12-24 22:44:33.908 358 18176.38 60.18 52715.60 88888.00 2006-12-24 22:44:34.408 358 18176.41 60.19 52715.46 88888.00 2006-12-24 22:44:34.908 358 18176.42 60.30 52715.52 88888.00 2006-12-24 22:44:35.408 358 18176.36 60.26 52715.60 88888.00 2006-12-24 22:44:35.908 358 18176.19 60.03 52715.66 88888.00 2006-12-24 22:44:36.408 358 18176.22 59.97 52715.65 88888.00 2006-12-24 22:44:36.908 358 18176.21 59.90 52715.66 88888.00 2006-12-24 22:44:37.408 358 18176.25 59.94 52715.62 88888.00 2006-12-24 22:44:37.908 358 18176.23 60.06 52715.58 88888.00 2006-12-24 22:44:38.408 358 18176.29 60.25 52715.53 88888.00 2006-12-24 22:44:38.908 358 18176.32 60.39 52715.58 88888.00 2006-12-24 22:44:39.408 358 18176.32 60.39 52715.67 88888.00 2006-12-24 22:44:39.908 358 18176.40 60.40 52715.67 88888.00 2006-12-24 22:44:40.408 358 18176.39 60.40 52715.67 88888.00 2006-12-24 22:44:40.908 358 18176.45 60.43 52715.62 88888.00 2006-12-24 22:44:41.408 358 18176.52 60.39 52715.54 88888.00 2006-12-24 22:44:41.908 358 18176.53 60.37 52715.57 88888.00 2006-12-24 22:44:42.408 358 18176.53 60.38 52715.54 88888.00 2006-12-24 22:44:42.908 358 18176.46 60.45 52715.52 88888.00 2006-12-24 22:44:43.408 358 18176.43 60.46 52715.60 88888.00 2006-12-24 22:44:43.908 358 18176.55 60.43 52715.62 88888.00 2006-12-24 22:44:44.408 358 18176.57 60.44 52715.57 88888.00 2006-12-24 22:44:44.908 358 18176.55 60.44 52715.62 88888.00 2006-12-24 22:44:45.408 358 18176.60 60.46 52715.69 88888.00 2006-12-24 22:44:45.908 358 18176.64 60.44 52715.73 88888.00 2006-12-24 22:44:46.408 358 18176.57 60.39 52715.61 88888.00 2006-12-24 22:44:46.908 358 18176.65 60.44 52715.71 88888.00 2006-12-24 22:44:47.408 358 18176.62 60.47 52715.72 88888.00 2006-12-24 22:44:47.908 358 18176.66 60.55 52715.80 88888.00 2006-12-24 22:44:48.408 358 18176.56 60.58 52715.78 88888.00 2006-12-24 22:44:48.908 358 18176.47 60.67 52715.76 88888.00 2006-12-24 22:44:49.408 358 18176.63 60.65 52715.80 88888.00 2006-12-24 22:44:49.908 358 18176.74 60.62 52715.72 88888.00 2006-12-24 22:44:50.408 358 18176.76 60.62 52715.65 88888.00 2006-12-24 22:44:50.908 358 18176.89 60.61 52715.61 88888.00 2006-12-24 22:44:51.408 358 18176.87 60.66 52715.62 88888.00 2006-12-24 22:44:51.908 358 18176.89 60.70 52715.59 88888.00 2006-12-24 22:44:52.408 358 18176.89 60.73 52715.57 88888.00 2006-12-24 22:44:52.908 358 18176.92 60.79 52715.55 88888.00 2006-12-24 22:44:53.408 358 18176.97 60.86 52715.65 88888.00 2006-12-24 22:44:53.908 358 18176.98 60.83 52715.76 88888.00 2006-12-24 22:44:54.408 358 18177.00 60.90 52715.75 88888.00 2006-12-24 22:44:54.908 358 18176.96 60.83 52715.69 88888.00 2006-12-24 22:44:55.408 358 18176.96 60.77 52715.62 88888.00 2006-12-24 22:44:55.908 358 18176.97 60.73 52715.55 88888.00 2006-12-24 22:44:56.408 358 18177.03 60.82 52715.43 88888.00 2006-12-24 22:44:56.908 358 18177.03 60.91 52715.46 88888.00 2006-12-24 22:44:57.408 358 18176.95 61.00 52715.55 88888.00 2006-12-24 22:44:57.908 358 18176.92 60.96 52715.61 88888.00 2006-12-24 22:44:58.408 358 18176.96 61.03 52715.60 88888.00 2006-12-24 22:44:58.908 358 18177.10 61.13 52715.63 88888.00 2006-12-24 22:44:59.408 358 18177.12 61.19 52715.67 88888.00 2006-12-24 22:44:59.908 358 18177.16 61.20 52715.63 88888.00 2006-12-24 22:45:00.408 358 18177.17 61.18 52715.62 88888.00 2006-12-24 22:45:00.908 358 18177.07 61.21 52715.67 88888.00 2006-12-24 22:45:01.408 358 18177.12 61.20 52715.73 88888.00 2006-12-24 22:45:01.908 358 18177.08 61.31 52715.77 88888.00 2006-12-24 22:45:02.408 358 18176.98 61.38 52715.77 88888.00 2006-12-24 22:45:02.908 358 18177.14 61.38 52715.87 88888.00 2006-12-24 22:45:03.408 358 18177.10 61.51 52716.01 88888.00 2006-12-24 22:45:03.908 358 18176.95 61.46 52716.04 88888.00 2006-12-24 22:45:04.408 358 18176.96 61.48 52716.04 88888.00 2006-12-24 22:45:04.908 358 18177.17 61.61 52715.99 88888.00 2006-12-24 22:45:05.408 358 18177.28 61.63 52715.98 88888.00 2006-12-24 22:45:05.908 358 18177.30 61.65 52715.95 88888.00 2006-12-24 22:45:06.408 358 18177.07 61.62 52716.00 88888.00 2006-12-24 22:45:06.908 358 18177.00 61.67 52716.09 88888.00 2006-12-24 22:45:07.408 358 18176.98 61.68 52716.11 88888.00 2006-12-24 22:45:07.908 358 18177.03 61.65 52716.21 88888.00 2006-12-24 22:45:08.408 358 18176.95 61.73 52716.16 88888.00 2006-12-24 22:45:08.908 358 18177.03 61.75 52716.13 88888.00 2006-12-24 22:45:09.408 358 18177.01 61.67 52716.17 88888.00 2006-12-24 22:45:09.908 358 18176.93 61.64 52716.22 88888.00 2006-12-24 22:45:10.408 358 18176.96 61.75 52716.24 88888.00 2006-12-24 22:45:10.908 358 18176.96 61.79 52716.27 88888.00 2006-12-24 22:45:11.408 358 18176.98 61.86 52716.22 88888.00 2006-12-24 22:45:11.908 358 18177.07 61.86 52716.21 88888.00 2006-12-24 22:45:12.408 358 18176.93 61.81 52716.19 88888.00 2006-12-24 22:45:12.908 358 18176.74 61.87 52716.17 88888.00 2006-12-24 22:45:13.408 358 18176.65 61.90 52716.23 88888.00 2006-12-24 22:45:13.908 358 18176.69 61.92 52716.30 88888.00 2006-12-24 22:45:14.408 358 18176.77 61.92 52716.34 88888.00 2006-12-24 22:45:14.908 358 18176.79 61.95 52716.44 88888.00 2006-12-24 22:45:15.408 358 18176.68 61.95 52716.42 88888.00 2006-12-24 22:45:15.908 358 18176.67 61.90 52716.23 88888.00 2006-12-24 22:45:16.408 358 18176.68 62.02 52716.25 88888.00 2006-12-24 22:45:16.908 358 18176.55 62.07 52716.30 88888.00 2006-12-24 22:45:17.408 358 18176.51 62.08 52716.33 88888.00 2006-12-24 22:45:17.908 358 18176.47 62.02 52716.29 88888.00 2006-12-24 22:45:18.408 358 18176.41 62.01 52716.31 88888.00 2006-12-24 22:45:18.908 358 18176.33 62.03 52716.33 88888.00 2006-12-24 22:45:19.408 358 18176.25 62.07 52716.40 88888.00 2006-12-24 22:45:19.908 358 18176.23 62.07 52716.42 88888.00 2006-12-24 22:45:20.408 358 18176.22 62.11 52716.45 88888.00 2006-12-24 22:45:20.908 358 18176.29 62.08 52716.44 88888.00 2006-12-24 22:45:21.408 358 18176.18 62.06 52716.43 88888.00 2006-12-24 22:45:21.908 358 18176.07 62.06 52716.40 88888.00 2006-12-24 22:45:22.408 358 18175.86 62.07 52716.39 88888.00 2006-12-24 22:45:22.908 358 18175.91 62.08 52716.48 88888.00 2006-12-24 22:45:23.408 358 18175.98 62.07 52716.53 88888.00 2006-12-24 22:45:23.908 358 18175.92 62.02 52716.56 88888.00 2006-12-24 22:45:24.408 358 18175.77 62.02 52716.57 88888.00 2006-12-24 22:45:24.908 358 18175.73 62.05 52716.54 88888.00 2006-12-24 22:45:25.408 358 18175.75 62.07 52716.53 88888.00 2006-12-24 22:45:25.908 358 18175.62 62.04 52716.53 88888.00 2006-12-24 22:45:26.408 358 18175.49 61.97 52716.39 88888.00 2006-12-24 22:45:26.908 358 18175.37 62.02 52716.34 88888.00 2006-12-24 22:45:27.408 358 18175.31 62.07 52716.38 88888.00 2006-12-24 22:45:27.908 358 18175.38 62.09 52716.34 88888.00 2006-12-24 22:45:28.408 358 18175.38 62.02 52716.23 88888.00 2006-12-24 22:45:28.908 358 18175.27 62.03 52716.27 88888.00 2006-12-24 22:45:29.408 358 18175.22 62.05 52716.33 88888.00 2006-12-24 22:45:29.908 358 18175.21 62.11 52716.44 88888.00 2006-12-24 22:45:30.408 358 18175.17 62.11 52716.52 88888.00 2006-12-24 22:45:30.908 358 18174.93 62.01 52716.59 88888.00 2006-12-24 22:45:31.408 358 18174.90 61.90 52716.65 88888.00 2006-12-24 22:45:31.908 358 18174.78 61.92 52716.63 88888.00 2006-12-24 22:45:32.408 358 18174.75 61.85 52716.62 88888.00 2006-12-24 22:45:32.908 358 18174.83 61.84 52716.58 88888.00 2006-12-24 22:45:33.408 358 18174.79 61.80 52716.55 88888.00 2006-12-24 22:45:33.908 358 18174.71 61.84 52716.56 88888.00 2006-12-24 22:45:34.408 358 18174.69 61.89 52716.58 88888.00 2006-12-24 22:45:34.908 358 18174.60 61.90 52716.55 88888.00 2006-12-24 22:45:35.408 358 18174.64 61.83 52716.54 88888.00 2006-12-24 22:45:35.908 358 18174.37 61.72 52716.54 88888.00 2006-12-24 22:45:36.408 358 18174.32 61.69 52716.62 88888.00 2006-12-24 22:45:36.908 358 18174.33 61.63 52716.59 88888.00 2006-12-24 22:45:37.408 358 18174.29 61.68 52716.59 88888.00 2006-12-24 22:45:37.908 358 18174.34 61.75 52716.63 88888.00 2006-12-24 22:45:38.408 358 18174.23 61.74 52716.61 88888.00 2006-12-24 22:45:38.908 358 18174.15 61.74 52716.58 88888.00 2006-12-24 22:45:39.408 358 18174.02 61.73 52716.56 88888.00 2006-12-24 22:45:39.908 358 18173.95 61.70 52716.63 88888.00 2006-12-24 22:45:40.408 358 18173.97 61.62 52716.62 88888.00 2006-12-24 22:45:40.908 358 18173.96 61.52 52716.64 88888.00 2006-12-24 22:45:41.408 358 18173.88 61.57 52716.69 88888.00 2006-12-24 22:45:41.908 358 18173.88 61.56 52716.66 88888.00 2006-12-24 22:45:42.408 358 18173.79 61.58 52716.65 88888.00 2006-12-24 22:45:42.908 358 18173.63 61.67 52716.62 88888.00 2006-12-24 22:45:43.408 358 18173.48 61.66 52716.65 88888.00 2006-12-24 22:45:43.908 358 18173.35 61.66 52716.63 88888.00 2006-12-24 22:45:44.408 358 18173.35 61.67 52716.64 88888.00 2006-12-24 22:45:44.908 358 18173.47 61.61 52716.65 88888.00 2006-12-24 22:45:45.408 358 18173.52 61.59 52716.67 88888.00 2006-12-24 22:45:45.908 358 18173.45 61.65 52716.79 88888.00 2006-12-24 22:45:46.408 358 18173.31 61.61 52716.90 88888.00 2006-12-24 22:45:46.908 358 18173.31 61.64 52716.87 88888.00 2006-12-24 22:45:47.408 358 18173.30 61.73 52716.97 88888.00 2006-12-24 22:45:47.908 358 18173.17 61.72 52717.03 88888.00 2006-12-24 22:45:48.408 358 18173.27 61.68 52716.97 88888.00 2006-12-24 22:45:48.908 358 18173.30 61.54 52716.89 88888.00 2006-12-24 22:45:49.408 358 18173.26 61.43 52716.86 88888.00 2006-12-24 22:45:49.908 358 18173.23 61.46 52716.94 88888.00 2006-12-24 22:45:50.408 358 18173.18 61.45 52716.98 88888.00 2006-12-24 22:45:50.908 358 18173.26 61.44 52716.98 88888.00 2006-12-24 22:45:51.408 358 18173.20 61.44 52717.01 88888.00 2006-12-24 22:45:51.908 358 18173.17 61.40 52717.01 88888.00 2006-12-24 22:45:52.408 358 18173.16 61.35 52716.89 88888.00 2006-12-24 22:45:52.908 358 18173.18 61.29 52716.92 88888.00 2006-12-24 22:45:53.408 358 18173.09 61.33 52716.90 88888.00 2006-12-24 22:45:53.908 358 18173.04 61.41 52716.83 88888.00 2006-12-24 22:45:54.408 358 18173.13 61.37 52716.96 88888.00 2006-12-24 22:45:54.908 358 18173.08 61.21 52717.06 88888.00 2006-12-24 22:45:55.408 358 18173.03 61.15 52717.10 88888.00 2006-12-24 22:45:55.908 358 18172.95 61.20 52717.02 88888.00 2006-12-24 22:45:56.408 358 18172.82 61.16 52716.83 88888.00 2006-12-24 22:45:56.908 358 18172.91 61.19 52716.79 88888.00 2006-12-24 22:45:57.408 358 18172.95 61.18 52716.94 88888.00 2006-12-24 22:45:57.908 358 18172.89 61.12 52716.88 88888.00 2006-12-24 22:45:58.408 358 18172.91 61.01 52716.69 88888.00 2006-12-24 22:45:58.908 358 18172.94 61.07 52716.68 88888.00 2006-12-24 22:45:59.408 358 18173.01 61.11 52716.82 88888.00 2006-12-24 22:45:59.908 358 18172.92 61.09 52716.85 88888.00 2006-12-24 22:46:00.408 358 18172.82 61.03 52716.87 88888.00 2006-12-24 22:46:00.908 358 18172.78 61.02 52716.83 88888.00 2006-12-24 22:46:01.408 358 18172.83 60.97 52716.82 88888.00 2006-12-24 22:46:01.908 358 18172.78 60.89 52716.79 88888.00 2006-12-24 22:46:02.408 358 18172.71 60.81 52716.76 88888.00 2006-12-24 22:46:02.908 358 18172.81 60.75 52716.70 88888.00 2006-12-24 22:46:03.408 358 18172.78 60.66 52716.69 88888.00 2006-12-24 22:46:03.908 358 18172.69 60.75 52716.69 88888.00 2006-12-24 22:46:04.408 358 18172.65 60.66 52716.65 88888.00 2006-12-24 22:46:04.908 358 18172.59 60.58 52716.66 88888.00 2006-12-24 22:46:05.408 358 18172.55 60.71 52716.58 88888.00 2006-12-24 22:46:05.908 358 18172.62 60.83 52716.43 88888.00 2006-12-24 22:46:06.408 358 18172.53 60.82 52716.43 88888.00 2006-12-24 22:46:06.908 358 18172.62 60.76 52716.41 88888.00 2006-12-24 22:46:07.408 358 18172.60 60.79 52716.57 88888.00 2006-12-24 22:46:07.908 358 18172.52 60.80 52716.87 88888.00 2006-12-24 22:46:08.408 358 18172.49 60.77 52716.90 88888.00 2006-12-24 22:46:08.908 358 18172.52 60.78 52716.76 88888.00 2006-12-24 22:46:09.408 358 18172.61 60.76 52716.67 88888.00 2006-12-24 22:46:09.908 358 18172.60 60.76 52716.62 88888.00 2006-12-24 22:46:10.408 358 18172.33 60.75 52716.64 88888.00 2006-12-24 22:46:10.908 358 18172.31 60.74 52716.58 88888.00 2006-12-24 22:46:11.408 358 18172.55 60.69 52716.55 88888.00 2006-12-24 22:46:11.908 358 18172.62 60.58 52716.52 88888.00 2006-12-24 22:46:12.408 358 18172.66 60.43 52716.57 88888.00 2006-12-24 22:46:12.908 358 18172.67 60.40 52716.50 88888.00 2006-12-24 22:46:13.408 358 18172.60 60.43 52716.50 88888.00 2006-12-24 22:46:13.908 358 18172.60 60.45 52716.47 88888.00 2006-12-24 22:46:14.408 358 18172.59 60.48 52716.54 88888.00 2006-12-24 22:46:14.908 358 18172.49 60.53 52716.62 88888.00 2006-12-24 22:46:15.408 358 18172.55 60.42 52716.62 88888.00 2006-12-24 22:46:15.908 358 18172.62 60.42 52716.59 88888.00 2006-12-24 22:46:16.408 358 18172.54 60.45 52716.59 88888.00 2006-12-24 22:46:16.908 358 18172.45 60.44 52716.66 88888.00 2006-12-24 22:46:17.408 358 18172.32 60.42 52716.61 88888.00 2006-12-24 22:46:17.908 358 18172.38 60.40 52716.45 88888.00 2006-12-24 22:46:18.408 358 18172.29 60.35 52716.54 88888.00 2006-12-24 22:46:18.908 358 18172.17 60.34 52716.56 88888.00 2006-12-24 22:46:19.408 358 18172.23 60.36 52716.53 88888.00 2006-12-24 22:46:19.908 358 18172.34 60.31 52716.57 88888.00 2006-12-24 22:46:20.408 358 18172.44 60.29 52716.62 88888.00 2006-12-24 22:46:20.908 358 18172.39 60.26 52716.54 88888.00 2006-12-24 22:46:21.408 358 18172.30 60.28 52716.61 88888.00 2006-12-24 22:46:21.908 358 18172.19 60.36 52716.56 88888.00 2006-12-24 22:46:22.408 358 18172.22 60.35 52716.54 88888.00 2006-12-24 22:46:22.908 358 18172.33 60.24 52716.70 88888.00 2006-12-24 22:46:23.408 358 18172.25 60.22 52716.75 88888.00 2006-12-24 22:46:23.908 358 18172.30 60.24 52716.74 88888.00 2006-12-24 22:46:24.408 358 18172.25 60.19 52716.67 88888.00 2006-12-24 22:46:24.908 358 18172.21 60.14 52716.54 88888.00 2006-12-24 22:46:25.408 358 18172.05 60.19 52716.52 88888.00 2006-12-24 22:46:25.908 358 18171.89 60.16 52716.53 88888.00 2006-12-24 22:46:26.408 358 18171.87 60.21 52716.48 88888.00 2006-12-24 22:46:26.908 358 18171.93 60.26 52716.47 88888.00 2006-12-24 22:46:27.408 358 18171.85 60.18 52716.62 88888.00 2006-12-24 22:46:27.908 358 18171.96 60.12 52716.62 88888.00 2006-12-24 22:46:28.408 358 18171.90 60.19 52716.54 88888.00 2006-12-24 22:46:28.908 358 18171.79 60.22 52716.48 88888.00 2006-12-24 22:46:29.408 358 18171.79 60.20 52716.57 88888.00 2006-12-24 22:46:29.908 358 18171.83 60.19 52716.65 88888.00 2006-12-24 22:46:30.408 358 18171.85 60.15 52716.55 88888.00 2006-12-24 22:46:30.908 358 18171.76 60.18 52716.57 88888.00 2006-12-24 22:46:31.408 358 18171.77 60.23 52716.64 88888.00 2006-12-24 22:46:31.908 358 18171.78 60.28 52716.55 88888.00 2006-12-24 22:46:32.408 358 18171.75 60.31 52716.52 88888.00 2006-12-24 22:46:32.908 358 18171.78 60.23 52716.53 88888.00 2006-12-24 22:46:33.408 358 18171.69 60.31 52716.51 88888.00 2006-12-24 22:46:33.908 358 18171.66 60.35 52716.54 88888.00 2006-12-24 22:46:34.408 358 18171.71 60.28 52716.51 88888.00 2006-12-24 22:46:34.908 358 18171.82 60.23 52716.38 88888.00 2006-12-24 22:46:35.408 358 18171.85 60.25 52716.20 88888.00 2006-12-24 22:46:35.908 358 18171.86 60.26 52716.22 88888.00 2006-12-24 22:46:36.408 358 18171.85 60.33 52716.33 88888.00 2006-12-24 22:46:36.908 358 18171.89 60.37 52716.35 88888.00 2006-12-24 22:46:37.408 358 18171.94 60.35 52716.40 88888.00 2006-12-24 22:46:37.908 358 18171.96 60.37 52716.47 88888.00 2006-12-24 22:46:38.408 358 18171.90 60.40 52716.39 88888.00 2006-12-24 22:46:38.908 358 18171.95 60.43 52716.32 88888.00 2006-12-24 22:46:39.408 358 18172.00 60.44 52716.25 88888.00 2006-12-24 22:46:39.908 358 18172.06 60.47 52716.16 88888.00 2006-12-24 22:46:40.408 358 18171.97 60.46 52716.20 88888.00 2006-12-24 22:46:40.908 358 18171.85 60.47 52716.32 88888.00 2006-12-24 22:46:41.408 358 18171.83 60.47 52716.34 88888.00 2006-12-24 22:46:41.908 358 18171.89 60.36 52716.34 88888.00 2006-12-24 22:46:42.408 358 18171.95 60.47 52716.35 88888.00 2006-12-24 22:46:42.908 358 18172.07 60.70 52716.27 88888.00 2006-12-24 22:46:43.408 358 18172.19 60.80 52716.09 88888.00 2006-12-24 22:46:43.908 358 18172.17 60.78 52716.17 88888.00 2006-12-24 22:46:44.408 358 18172.30 60.82 52716.11 88888.00 2006-12-24 22:46:44.908 358 18172.39 60.92 52716.16 88888.00 2006-12-24 22:46:45.408 358 18172.36 60.99 52716.25 88888.00 2006-12-24 22:46:45.908 358 18172.42 60.89 52716.35 88888.00 2006-12-24 22:46:46.408 358 18172.38 60.92 52716.29 88888.00 2006-12-24 22:46:46.908 358 18172.37 61.06 52716.20 88888.00 2006-12-24 22:46:47.408 358 18172.52 61.11 52716.19 88888.00 2006-12-24 22:46:47.908 358 18172.66 61.12 52716.17 88888.00 2006-12-24 22:46:48.408 358 18172.66 61.16 52716.13 88888.00 2006-12-24 22:46:48.908 358 18172.55 61.15 52716.09 88888.00 2006-12-24 22:46:49.408 358 18172.63 61.20 52716.01 88888.00 2006-12-24 22:46:49.908 358 18172.64 61.20 52716.15 88888.00 2006-12-24 22:46:50.408 358 18172.63 61.30 52716.18 88888.00 2006-12-24 22:46:50.908 358 18172.62 61.43 52716.15 88888.00 2006-12-24 22:46:51.408 358 18172.61 61.50 52716.06 88888.00 2006-12-24 22:46:51.908 358 18172.70 61.51 52716.00 88888.00 2006-12-24 22:46:52.408 358 18173.32 61.49 52716.08 88888.00 2006-12-24 22:46:52.908 358 18173.21 61.53 52716.13 88888.00 2006-12-24 22:46:53.408 358 18172.78 61.55 52716.09 88888.00 2006-12-24 22:46:53.908 358 18172.73 61.62 52716.00 88888.00 2006-12-24 22:46:54.408 358 18172.72 61.65 52715.82 88888.00 2006-12-24 22:46:54.908 358 18172.82 61.65 52715.83 88888.00 2006-12-24 22:46:55.408 358 18172.74 61.75 52715.84 88888.00 2006-12-24 22:46:55.908 358 18172.67 61.79 52715.85 88888.00 2006-12-24 22:46:56.408 358 18172.67 61.86 52715.92 88888.00 2006-12-24 22:46:56.908 358 18172.78 61.90 52715.97 88888.00 2006-12-24 22:46:57.408 358 18172.98 62.00 52715.75 88888.00 2006-12-24 22:46:57.908 358 18173.15 62.02 52715.70 88888.00 2006-12-24 22:46:58.408 358 18173.17 62.01 52715.73 88888.00 2006-12-24 22:46:58.908 358 18173.25 62.10 52715.77 88888.00 2006-12-24 22:46:59.408 358 18173.28 62.17 52715.85 88888.00 2006-12-24 22:46:59.908 358 18173.37 62.20 52715.80 88888.00 2006-12-24 22:47:00.408 358 18173.38 62.20 52715.85 88888.00 2006-12-24 22:47:00.908 358 18173.41 62.12 52715.76 88888.00 2006-12-24 22:47:01.408 358 18173.48 62.07 52715.64 88888.00 2006-12-24 22:47:01.908 358 18173.61 62.19 52715.65 88888.00 2006-12-24 22:47:02.408 358 18173.79 62.24 52715.69 88888.00 2006-12-24 22:47:02.908 358 18173.83 62.26 52715.70 88888.00 2006-12-24 22:47:03.408 358 18173.88 62.29 52715.67 88888.00 2006-12-24 22:47:03.908 358 18173.79 62.40 52715.51 88888.00 2006-12-24 22:47:04.408 358 18173.79 62.38 52715.49 88888.00 2006-12-24 22:47:04.908 358 18173.86 62.35 52715.55 88888.00 2006-12-24 22:47:05.408 358 18174.10 62.33 52715.47 88888.00 2006-12-24 22:47:05.908 358 18174.29 62.31 52715.36 88888.00 2006-12-24 22:47:06.408 358 18174.28 62.31 52715.34 88888.00 2006-12-24 22:47:06.908 358 18174.26 62.40 52715.35 88888.00 2006-12-24 22:47:07.408 358 18174.36 62.43 52715.35 88888.00 2006-12-24 22:47:07.908 358 18174.36 62.45 52715.36 88888.00 2006-12-24 22:47:08.408 358 18174.40 62.39 52715.31 88888.00 2006-12-24 22:47:08.908 358 18174.46 62.31 52715.30 88888.00 2006-12-24 22:47:09.408 358 18174.45 62.30 52715.16 88888.00 2006-12-24 22:47:09.908 358 18174.49 62.35 52715.14 88888.00 2006-12-24 22:47:10.408 358 18174.54 62.32 52715.18 88888.00 2006-12-24 22:47:10.908 358 18174.54 62.39 52715.16 88888.00 2006-12-24 22:47:11.408 358 18174.59 62.40 52715.08 88888.00 2006-12-24 22:47:11.908 358 18174.66 62.41 52715.02 88888.00 2006-12-24 22:47:12.408 358 18174.65 62.45 52714.93 88888.00 2006-12-24 22:47:12.908 358 18174.62 62.33 52714.93 88888.00 2006-12-24 22:47:13.408 358 18174.71 62.33 52714.92 88888.00 2006-12-24 22:47:13.908 358 18174.84 62.34 52714.89 88888.00 2006-12-24 22:47:14.408 358 18174.93 62.28 52714.87 88888.00 2006-12-24 22:47:14.908 358 18175.04 62.26 52714.84 88888.00 2006-12-24 22:47:15.408 358 18175.03 62.21 52714.79 88888.00 2006-12-24 22:47:15.908 358 18175.20 62.13 52714.79 88888.00 2006-12-24 22:47:16.408 358 18175.35 62.09 52714.69 88888.00 2006-12-24 22:47:16.908 358 18175.30 62.07 52714.64 88888.00 2006-12-24 22:47:17.408 358 18175.24 62.00 52714.59 88888.00 2006-12-24 22:47:17.908 358 18175.14 61.99 52714.69 88888.00 2006-12-24 22:47:18.408 358 18175.23 61.97 52714.71 88888.00 2006-12-24 22:47:18.908 358 18175.27 61.96 52714.70 88888.00 2006-12-24 22:47:19.408 358 18175.26 61.98 52714.57 88888.00 2006-12-24 22:47:19.908 358 18175.36 61.97 52714.64 88888.00 2006-12-24 22:47:20.408 358 18175.38 61.99 52714.61 88888.00 2006-12-24 22:47:20.908 358 18175.41 62.03 52714.79 88888.00 2006-12-24 22:47:21.408 358 18175.41 61.88 52714.70 88888.00 2006-12-24 22:47:21.908 358 18175.40 61.86 52714.61 88888.00 2006-12-24 22:47:22.408 358 18175.38 61.80 52714.53 88888.00 2006-12-24 22:47:22.908 358 18175.36 61.73 52714.53 88888.00 2006-12-24 22:47:23.408 358 18175.41 61.68 52714.62 88888.00 2006-12-24 22:47:23.908 358 18175.40 61.66 52714.56 88888.00 2006-12-24 22:47:24.408 358 18175.40 61.66 52714.54 88888.00 2006-12-24 22:47:24.908 358 18175.49 61.66 52714.69 88888.00 2006-12-24 22:47:25.408 358 18175.35 61.66 52714.62 88888.00 2006-12-24 22:47:25.908 358 18175.42 61.65 52714.58 88888.00 2006-12-24 22:47:26.408 358 18175.45 61.65 52714.57 88888.00 2006-12-24 22:47:26.908 358 18175.43 61.66 52714.53 88888.00 2006-12-24 22:47:27.408 358 18175.37 61.68 52714.62 88888.00 2006-12-24 22:47:27.908 358 18175.52 61.70 52714.61 88888.00 2006-12-24 22:47:28.408 358 18175.48 61.79 52714.51 88888.00 2006-12-24 22:47:28.908 358 18175.43 61.76 52714.56 88888.00 2006-12-24 22:47:29.408 358 18175.40 61.77 52714.69 88888.00 2006-12-24 22:47:29.908 358 18175.31 61.77 52714.71 88888.00 2006-12-24 22:47:30.408 358 18175.30 61.77 52714.69 88888.00 2006-12-24 22:47:30.908 358 18175.32 61.76 52714.77 88888.00 2006-12-24 22:47:31.408 358 18175.45 61.72 52714.89 88888.00 2006-12-24 22:47:31.908 358 18175.48 61.76 52714.77 88888.00 2006-12-24 22:47:32.408 358 18175.26 61.87 52714.78 88888.00 2006-12-24 22:47:32.908 358 18175.16 61.94 52714.88 88888.00 2006-12-24 22:47:33.408 358 18175.12 61.96 52715.06 88888.00 2006-12-24 22:47:33.908 358 18175.05 62.05 52715.09 88888.00 2006-12-24 22:47:34.408 358 18175.15 62.04 52715.04 88888.00 2006-12-24 22:47:34.908 358 18175.19 62.15 52715.16 88888.00 2006-12-24 22:47:35.408 358 18175.14 62.24 52715.12 88888.00 2006-12-24 22:47:35.908 358 18175.06 62.26 52714.90 88888.00 2006-12-24 22:47:36.408 358 18174.95 62.30 52714.78 88888.00 2006-12-24 22:47:36.908 358 18174.89 62.31 52714.67 88888.00 2006-12-24 22:47:37.408 358 18174.70 62.30 52714.71 88888.00 2006-12-24 22:47:37.908 358 18174.79 62.36 52714.71 88888.00 2006-12-24 22:47:38.408 358 18174.82 62.37 52714.81 88888.00 2006-12-24 22:47:38.908 358 18174.87 62.34 52714.78 88888.00 2006-12-24 22:47:39.408 358 18174.79 62.37 52714.82 88888.00 2006-12-24 22:47:39.908 358 18174.66 62.36 52714.97 88888.00 2006-12-24 22:47:40.408 358 18174.79 62.29 52715.01 88888.00 2006-12-24 22:47:40.908 358 18174.94 62.24 52715.11 88888.00 2006-12-24 22:47:41.408 358 18174.87 62.43 52715.13 88888.00 2006-12-24 22:47:41.908 358 18174.75 62.53 52715.07 88888.00 2006-12-24 22:47:42.408 358 18174.64 62.48 52714.97 88888.00 2006-12-24 22:47:42.908 358 18174.46 62.54 52715.04 88888.00 2006-12-24 22:47:43.408 358 18174.49 62.62 52715.08 88888.00 2006-12-24 22:47:43.908 358 18174.61 62.68 52715.11 88888.00 2006-12-24 22:47:44.408 358 18174.55 62.71 52715.19 88888.00 2006-12-24 22:47:44.908 358 18174.65 62.77 52715.22 88888.00 2006-12-24 22:47:45.408 358 18174.53 62.77 52715.14 88888.00 2006-12-24 22:47:45.908 358 18174.56 62.75 52715.18 88888.00 2006-12-24 22:47:46.408 358 18174.68 62.78 52715.24 88888.00 2006-12-24 22:47:46.908 358 18174.65 62.84 52715.30 88888.00 2006-12-24 22:47:47.408 358 18174.46 62.91 52715.23 88888.00 2006-12-24 22:47:47.908 358 18174.43 62.89 52715.22 88888.00 2006-12-24 22:47:48.408 358 18174.55 62.91 52715.28 88888.00 2006-12-24 22:47:48.908 358 18174.48 63.01 52715.28 88888.00 2006-12-24 22:47:49.408 358 18174.48 63.15 52715.37 88888.00 2006-12-24 22:47:49.908 358 18174.57 63.13 52715.30 88888.00 2006-12-24 22:47:50.408 358 18174.38 63.07 52715.36 88888.00 2006-12-24 22:47:50.908 358 18174.43 63.03 52715.39 88888.00 2006-12-24 22:47:51.408 358 18174.48 63.08 52715.38 88888.00 2006-12-24 22:47:51.908 358 18174.47 63.14 52715.31 88888.00 2006-12-24 22:47:52.408 358 18174.46 63.15 52715.30 88888.00 2006-12-24 22:47:52.908 358 18174.47 63.13 52715.19 88888.00 2006-12-24 22:47:53.408 358 18174.40 63.19 52715.22 88888.00 2006-12-24 22:47:53.908 358 18174.36 63.24 52715.22 88888.00 2006-12-24 22:47:54.408 358 18174.29 63.23 52715.13 88888.00 2006-12-24 22:47:54.908 358 18174.32 63.19 52715.23 88888.00 2006-12-24 22:47:55.408 358 18174.26 63.14 52715.28 88888.00 2006-12-24 22:47:55.908 358 18174.19 63.33 52715.31 88888.00 2006-12-24 22:47:56.408 358 18174.25 63.44 52715.36 88888.00 2006-12-24 22:47:56.908 358 18174.15 63.54 52715.45 88888.00 2006-12-24 22:47:57.408 358 18174.21 63.57 52715.50 88888.00 2006-12-24 22:47:57.908 358 18174.26 63.52 52715.45 88888.00 2006-12-24 22:47:58.408 358 18174.28 63.64 52715.43 88888.00 2006-12-24 22:47:58.908 358 18174.16 63.73 52715.53 88888.00 2006-12-24 22:47:59.408 358 18174.14 63.70 52715.49 88888.00 2006-12-24 22:47:59.908 358 18174.19 63.76 52715.39 88888.00 2006-12-24 22:48:00.408 358 18174.24 63.77 52715.48 88888.00 2006-12-24 22:48:00.908 358 18174.23 63.75 52715.58 88888.00 2006-12-24 22:48:01.408 358 18174.28 63.83 52715.53 88888.00 2006-12-24 22:48:01.908 358 18174.24 63.81 52715.60 88888.00 2006-12-24 22:48:02.408 358 18174.25 63.79 52715.65 88888.00 2006-12-24 22:48:02.908 358 18174.34 63.80 52715.70 88888.00 2006-12-24 22:48:03.408 358 18174.32 63.80 52715.65 88888.00 2006-12-24 22:48:03.908 358 18174.33 63.90 52715.62 88888.00 2006-12-24 22:48:04.408 358 18174.36 63.91 52715.55 88888.00 2006-12-24 22:48:04.908 358 18174.34 63.94 52715.58 88888.00 2006-12-24 22:48:05.408 358 18174.38 63.92 52715.81 88888.00 2006-12-24 22:48:05.908 358 18174.45 63.91 52715.96 88888.00 2006-12-24 22:48:06.408 358 18174.50 63.88 52716.04 88888.00 2006-12-24 22:48:06.908 358 18174.49 63.87 52716.03 88888.00 2006-12-24 22:48:07.408 358 18174.46 63.89 52716.11 88888.00 2006-12-24 22:48:07.908 358 18174.51 63.95 52716.04 88888.00 2006-12-24 22:48:08.408 358 18174.54 63.88 52715.93 88888.00 2006-12-24 22:48:08.908 358 18174.70 63.90 52716.04 88888.00 2006-12-24 22:48:09.408 358 18174.72 63.94 52716.09 88888.00 2006-12-24 22:48:09.908 358 18174.49 63.94 52716.17 88888.00 2006-12-24 22:48:10.408 358 18174.51 63.88 52716.05 88888.00 2006-12-24 22:48:10.908 358 18174.46 63.83 52716.08 88888.00 2006-12-24 22:48:11.408 358 18174.41 63.86 52716.10 88888.00 2006-12-24 22:48:11.908 358 18174.40 63.87 52716.22 88888.00 2006-12-24 22:48:12.408 358 18174.34 63.82 52716.27 88888.00 2006-12-24 22:48:12.908 358 18174.46 63.82 52716.23 88888.00 2006-12-24 22:48:13.408 358 18174.59 63.78 52716.17 88888.00 2006-12-24 22:48:13.908 358 18174.51 63.72 52716.21 88888.00 2006-12-24 22:48:14.408 358 18174.59 63.73 52716.25 88888.00 2006-12-24 22:48:14.908 358 18174.79 63.81 52716.30 88888.00 2006-12-24 22:48:15.408 358 18174.81 63.70 52716.34 88888.00 2006-12-24 22:48:15.908 358 18174.77 63.67 52716.38 88888.00 2006-12-24 22:48:16.408 358 18174.78 63.63 52716.41 88888.00 2006-12-24 22:48:16.908 358 18174.81 63.62 52716.46 88888.00 2006-12-24 22:48:17.408 358 18174.80 63.65 52716.50 88888.00 2006-12-24 22:48:17.908 358 18174.72 63.67 52716.46 88888.00 2006-12-24 22:48:18.408 358 18174.68 63.59 52716.43 88888.00 2006-12-24 22:48:18.908 358 18174.60 63.54 52716.41 88888.00 2006-12-24 22:48:19.405 358 18174.62 63.59 52716.40 88888.00 2006-12-24 22:48:19.905 358 18174.57 63.59 52716.36 88888.00 2006-12-24 22:48:20.405 358 18174.46 63.63 52716.44 88888.00 2006-12-24 22:48:20.905 358 18174.51 63.59 52716.51 88888.00 2006-12-24 22:48:21.405 358 18174.54 63.59 52716.39 88888.00 2006-12-24 22:48:21.905 358 18174.56 63.52 52716.44 88888.00 2006-12-24 22:48:22.405 358 18174.54 63.53 52716.38 88888.00 2006-12-24 22:48:22.905 358 18174.49 63.50 52716.41 88888.00 2006-12-24 22:48:23.405 358 18174.37 63.47 52716.46 88888.00 2006-12-24 22:48:23.905 358 18174.48 63.46 52716.51 88888.00 2006-12-24 22:48:24.405 358 18174.62 63.40 52716.50 88888.00 2006-12-24 22:48:24.905 358 18174.75 63.33 52716.63 88888.00 2006-12-24 22:48:25.405 358 18174.81 63.25 52716.74 88888.00 2006-12-24 22:48:25.905 358 18174.78 63.29 52716.66 88888.00 2006-12-24 22:48:26.405 358 18174.71 63.35 52716.66 88888.00 2006-12-24 22:48:26.905 358 18174.71 63.37 52716.66 88888.00 2006-12-24 22:48:27.405 358 18174.72 63.32 52716.44 88888.00 2006-12-24 22:48:27.905 358 18174.75 63.20 52716.41 88888.00 2006-12-24 22:48:28.405 358 18175.44 63.15 52716.43 88888.00 2006-12-24 22:48:28.905 358 18175.89 63.11 52716.45 88888.00 2006-12-24 22:48:29.405 358 18175.45 63.11 52716.40 88888.00 2006-12-24 22:48:29.905 358 18174.79 63.11 52716.52 88888.00 2006-12-24 22:48:30.405 358 18174.40 63.07 52716.44 88888.00 2006-12-24 22:48:30.905 358 18174.17 63.00 52716.40 88888.00 2006-12-24 22:48:31.405 358 18174.07 62.90 52716.47 88888.00 2006-12-24 22:48:31.905 358 18174.28 62.90 52716.61 88888.00 2006-12-24 22:48:32.405 358 18174.30 62.87 52716.59 88888.00 2006-12-24 22:48:32.905 358 18174.29 62.90 52716.58 88888.00 2006-12-24 22:48:33.405 358 18174.12 62.81 52716.59 88888.00 2006-12-24 22:48:33.905 358 18174.07 62.75 52716.69 88888.00 2006-12-24 22:48:34.405 358 18174.17 62.65 52716.64 88888.00 2006-12-24 22:48:34.905 358 18174.25 62.55 52716.56 88888.00 2006-12-24 22:48:35.405 358 18174.32 62.50 52716.58 88888.00 2006-12-24 22:48:35.905 358 18174.24 62.50 52716.57 88888.00 2006-12-24 22:48:36.405 358 18174.32 62.45 52716.55 88888.00 2006-12-24 22:48:36.905 358 18174.38 62.42 52716.46 88888.00 2006-12-24 22:48:37.405 358 18174.32 62.37 52716.42 88888.00 2006-12-24 22:48:37.905 358 18174.24 62.38 52716.32 88888.00 2006-12-24 22:48:38.405 358 18174.10 62.42 52716.34 88888.00 2006-12-24 22:48:38.905 358 18174.15 62.37 52716.42 88888.00 2006-12-24 22:48:39.405 358 18174.13 62.31 52716.36 88888.00 2006-12-24 22:48:39.905 358 18174.11 62.29 52716.38 88888.00 2006-12-24 22:48:40.405 358 18174.05 62.19 52716.33 88888.00 2006-12-24 22:48:40.905 358 18174.01 62.13 52716.31 88888.00 2006-12-24 22:48:41.405 358 18173.93 62.01 52716.28 88888.00 2006-12-24 22:48:41.905 358 18173.93 62.02 52716.25 88888.00 2006-12-24 22:48:42.405 358 18173.86 61.99 52716.27 88888.00 2006-12-24 22:48:42.905 358 18173.81 61.90 52716.18 88888.00 2006-12-24 22:48:43.405 358 18173.96 61.86 52716.16 88888.00 2006-12-24 22:48:43.905 358 18173.88 61.81 52716.23 88888.00 2006-12-24 22:48:44.405 358 18173.82 61.82 52716.25 88888.00 2006-12-24 22:48:44.905 358 18173.86 61.84 52716.32 88888.00 2006-12-24 22:48:45.405 358 18173.94 61.79 52716.31 88888.00 2006-12-24 22:48:45.905 358 18173.79 61.68 52716.41 88888.00 2006-12-24 22:48:46.405 358 18173.67 61.67 52716.43 88888.00 2006-12-24 22:48:46.905 358 18173.63 61.64 52716.40 88888.00 2006-12-24 22:48:47.405 358 18173.49 61.61 52716.33 88888.00 2006-12-24 22:48:47.905 358 18173.51 61.55 52716.42 88888.00 2006-12-24 22:48:48.405 358 18173.53 61.62 52716.54 88888.00 2006-12-24 22:48:48.905 358 18173.45 61.64 52716.58 88888.00 2006-12-24 22:48:49.405 358 18173.49 61.69 52716.55 88888.00 2006-12-24 22:48:49.905 358 18173.51 61.63 52716.62 88888.00 2006-12-24 22:48:50.405 358 18173.47 61.61 52716.65 88888.00 2006-12-24 22:48:50.905 358 18173.48 61.57 52716.50 88888.00 2006-12-24 22:48:51.405 358 18173.50 61.54 52716.51 88888.00 2006-12-24 22:48:51.905 358 18173.50 61.53 52716.63 88888.00 2006-12-24 22:48:52.405 358 18173.46 61.54 52716.81 88888.00 2006-12-24 22:48:52.905 358 18173.43 61.54 52716.91 88888.00 2006-12-24 22:48:53.405 358 18173.31 61.55 52716.82 88888.00 2006-12-24 22:48:53.905 358 18173.32 61.47 52716.88 88888.00 2006-12-24 22:48:54.405 358 18173.27 61.38 52716.82 88888.00 2006-12-24 22:48:54.905 358 18173.27 61.35 52716.88 88888.00 2006-12-24 22:48:55.405 358 18173.30 61.34 52716.86 88888.00 2006-12-24 22:48:55.905 358 18173.38 61.33 52716.83 88888.00 2006-12-24 22:48:56.405 358 18173.25 61.44 52716.86 88888.00 2006-12-24 22:48:56.905 358 18173.09 61.41 52716.89 88888.00 2006-12-24 22:48:57.405 358 18173.21 61.41 52716.94 88888.00 2006-12-24 22:48:57.905 358 18173.15 61.45 52717.02 88888.00 2006-12-24 22:48:58.405 358 18173.20 61.48 52717.03 88888.00 2006-12-24 22:48:58.905 358 18173.26 61.47 52716.91 88888.00 2006-12-24 22:48:59.405 358 18173.06 61.46 52716.82 88888.00 2006-12-24 22:48:59.905 358 18173.03 61.51 52716.89 88888.00 2006-12-24 22:49:00.405 358 18173.17 61.51 52717.01 88888.00 2006-12-24 22:49:00.905 358 18173.03 61.54 52717.05 88888.00 2006-12-24 22:49:01.405 358 18172.91 61.53 52717.11 88888.00 2006-12-24 22:49:01.905 358 18172.76 61.56 52717.01 88888.00 2006-12-24 22:49:02.405 358 18172.80 61.53 52717.03 88888.00 2006-12-24 22:49:02.905 358 18172.67 61.49 52716.92 88888.00 2006-12-24 22:49:03.405 358 18172.72 61.54 52716.94 88888.00 2006-12-24 22:49:03.905 358 18172.80 61.51 52716.89 88888.00 2006-12-24 22:49:04.405 358 18172.83 61.56 52716.91 88888.00 2006-12-24 22:49:04.905 358 18172.67 61.65 52716.92 88888.00 2006-12-24 22:49:05.405 358 18172.51 61.67 52716.97 88888.00 2006-12-24 22:49:05.905 358 18172.34 61.64 52716.93 88888.00 2006-12-24 22:49:06.405 358 18172.28 61.64 52716.96 88888.00 2006-12-24 22:49:06.905 358 18172.29 61.69 52716.98 88888.00 2006-12-24 22:49:07.405 358 18172.27 61.66 52717.00 88888.00 2006-12-24 22:49:07.905 358 18172.13 61.68 52717.04 88888.00 2006-12-24 22:49:08.405 358 18172.00 61.70 52717.09 88888.00 2006-12-24 22:49:08.905 358 18171.95 61.70 52717.10 88888.00 2006-12-24 22:49:09.405 358 18171.90 61.69 52717.22 88888.00 2006-12-24 22:49:09.905 358 18172.00 61.67 52717.20 88888.00 2006-12-24 22:49:10.405 358 18171.96 61.69 52717.10 88888.00 2006-12-24 22:49:10.905 358 18171.95 61.70 52717.11 88888.00 2006-12-24 22:49:11.405 358 18171.96 61.83 52717.04 88888.00 2006-12-24 22:49:11.905 358 18172.02 61.89 52717.01 88888.00 2006-12-24 22:49:12.405 358 18171.87 62.05 52717.05 88888.00 2006-12-24 22:49:12.905 358 18171.69 62.13 52717.14 88888.00 2006-12-24 22:49:13.405 358 18171.76 62.15 52717.09 88888.00 2006-12-24 22:49:13.905 358 18171.85 62.20 52717.04 88888.00 2006-12-24 22:49:14.405 358 18171.63 62.10 52716.96 88888.00 2006-12-24 22:49:14.905 358 18171.40 62.10 52717.05 88888.00 2006-12-24 22:49:15.405 358 18171.54 62.12 52717.00 88888.00 2006-12-24 22:49:15.905 358 18171.66 62.28 52717.00 88888.00 2006-12-24 22:49:16.405 358 18171.68 62.34 52716.97 88888.00 2006-12-24 22:49:16.905 358 18171.61 62.36 52716.97 88888.00 2006-12-24 22:49:17.405 358 18171.51 62.35 52716.99 88888.00 2006-12-24 22:49:17.905 358 18171.58 62.42 52716.98 88888.00 2006-12-24 22:49:18.405 358 18171.51 62.57 52716.96 88888.00 2006-12-24 22:49:18.905 358 18171.50 62.63 52716.99 88888.00 2006-12-24 22:49:19.405 358 18171.45 62.53 52716.98 88888.00 2006-12-24 22:49:19.905 358 18171.45 62.57 52717.03 88888.00 2006-12-24 22:49:20.405 358 18171.37 62.55 52717.02 88888.00 2006-12-24 22:49:20.905 358 18171.37 62.62 52717.10 88888.00 2006-12-24 22:49:21.405 358 18171.31 62.71 52717.08 88888.00 2006-12-24 22:49:21.905 358 18171.34 62.91 52716.96 88888.00 2006-12-24 22:49:22.405 358 18171.44 62.95 52716.85 88888.00 2006-12-24 22:49:22.905 358 18171.33 63.01 52716.86 88888.00 2006-12-24 22:49:23.405 358 18171.35 63.04 52716.70 88888.00 2006-12-24 22:49:23.905 358 18171.46 63.02 52716.63 88888.00 2006-12-24 22:49:24.405 358 18171.33 63.22 52716.78 88888.00 2006-12-24 22:49:24.905 358 18171.30 63.36 52716.83 88888.00 2006-12-24 22:49:25.405 358 18171.46 63.40 52716.75 88888.00 2006-12-24 22:49:25.905 358 18171.41 63.49 52716.68 88888.00 2006-12-24 22:49:26.405 358 18171.31 63.52 52716.66 88888.00 2006-12-24 22:49:26.905 358 18171.37 63.62 52716.73 88888.00 2006-12-24 22:49:27.405 358 18171.34 63.69 52716.80 88888.00 2006-12-24 22:49:27.905 358 18171.35 63.67 52716.78 88888.00 2006-12-24 22:49:28.405 358 18171.35 63.73 52716.79 88888.00 2006-12-24 22:49:28.905 358 18171.30 63.73 52716.91 88888.00 2006-12-24 22:49:29.405 358 18171.36 63.74 52716.94 88888.00 2006-12-24 22:49:29.905 358 18171.31 63.80 52717.02 88888.00 2006-12-24 22:49:30.405 358 18171.26 63.79 52717.02 88888.00 2006-12-24 22:49:30.905 358 18171.31 63.89 52716.91 88888.00 2006-12-24 22:49:31.405 358 18171.25 63.74 52716.73 88888.00 2006-12-24 22:49:31.905 358 18171.21 63.57 52716.79 88888.00 2006-12-24 22:49:32.405 358 18171.24 63.58 52716.69 88888.00 2006-12-24 22:49:32.905 358 18171.25 63.61 52716.74 88888.00 2006-12-24 22:49:33.405 358 18171.30 63.65 52716.74 88888.00 2006-12-24 22:49:33.905 358 18171.25 63.71 52716.75 88888.00 2006-12-24 22:49:34.405 358 18171.18 63.74 52716.75 88888.00 2006-12-24 22:49:34.905 358 18171.18 63.82 52716.86 88888.00 2006-12-24 22:49:35.405 358 18171.17 64.04 52716.90 88888.00 2006-12-24 22:49:35.905 358 18171.15 64.05 52716.97 88888.00 2006-12-24 22:49:36.405 358 18171.21 64.05 52716.97 88888.00 2006-12-24 22:49:36.905 358 18171.13 64.12 52716.99 88888.00 2006-12-24 22:49:37.405 358 18171.03 64.22 52717.05 88888.00 2006-12-24 22:49:37.905 358 18170.99 64.21 52717.10 88888.00 2006-12-24 22:49:38.405 358 18171.01 64.11 52717.09 88888.00 2006-12-24 22:49:38.905 358 18171.06 64.09 52717.06 88888.00 2006-12-24 22:49:39.405 358 18170.97 64.04 52717.02 88888.00 2006-12-24 22:49:39.905 358 18171.00 64.00 52717.00 88888.00 2006-12-24 22:49:40.405 358 18170.98 64.09 52717.03 88888.00 2006-12-24 22:49:40.905 358 18170.89 64.10 52716.97 88888.00 2006-12-24 22:49:41.405 358 18170.88 64.05 52716.96 88888.00 2006-12-24 22:49:41.905 358 18170.93 64.03 52716.96 88888.00 2006-12-24 22:49:42.405 358 18170.89 63.90 52716.98 88888.00 2006-12-24 22:49:42.905 358 18170.92 63.88 52716.93 88888.00 2006-12-24 22:49:43.405 358 18170.88 63.95 52716.78 88888.00 2006-12-24 22:49:43.905 358 18170.82 63.96 52716.77 88888.00 2006-12-24 22:49:44.405 358 18170.76 63.91 52716.74 88888.00 2006-12-24 22:49:44.905 358 18170.73 63.89 52716.68 88888.00 2006-12-24 22:49:45.405 358 18170.80 63.95 52716.78 88888.00 2006-12-24 22:49:45.905 358 18170.75 64.01 52716.75 88888.00 2006-12-24 22:49:46.405 358 18170.74 63.94 52716.71 88888.00 2006-12-24 22:49:46.905 358 18170.73 63.87 52716.68 88888.00 2006-12-24 22:49:47.405 358 18170.71 63.80 52716.76 88888.00 2006-12-24 22:49:47.905 358 18170.78 63.64 52716.73 88888.00 2006-12-24 22:49:48.405 358 18170.81 63.55 52716.75 88888.00 2006-12-24 22:49:48.905 358 18170.92 63.62 52716.77 88888.00 2006-12-24 22:49:49.405 358 18171.11 63.61 52716.71 88888.00 2006-12-24 22:49:49.905 358 18170.97 63.56 52716.66 88888.00 2006-12-24 22:49:50.405 358 18171.04 63.56 52716.57 88888.00 2006-12-24 22:49:50.905 358 18171.10 63.46 52716.47 88888.00 2006-12-24 22:49:51.405 358 18171.14 63.44 52716.57 88888.00 2006-12-24 22:49:51.905 358 18171.23 63.34 52716.61 88888.00 2006-12-24 22:49:52.405 358 18171.23 63.18 52716.45 88888.00 2006-12-24 22:49:52.905 358 18171.19 63.14 52716.31 88888.00 2006-12-24 22:49:53.405 358 18171.04 63.15 52716.30 88888.00 2006-12-24 22:49:53.905 358 18170.90 63.14 52716.33 88888.00 2006-12-24 22:49:54.405 358 18170.96 63.05 52716.33 88888.00 2006-12-24 22:49:54.905 358 18170.91 62.96 52716.22 88888.00 2006-12-24 22:49:55.405 358 18170.98 62.82 52716.12 88888.00 2006-12-24 22:49:55.905 358 18170.98 62.72 52716.13 88888.00 2006-12-24 22:49:56.405 358 18170.96 62.65 52716.18 88888.00 2006-12-24 22:49:56.905 358 18171.08 62.54 52716.05 88888.00 2006-12-24 22:49:57.405 358 18171.10 62.54 52716.06 88888.00 2006-12-24 22:49:57.905 358 18170.96 62.54 52715.87 88888.00 2006-12-24 22:49:58.405 358 18170.86 62.49 52715.89 88888.00 2006-12-24 22:49:58.905 358 18170.88 62.41 52715.89 88888.00 2006-12-24 22:49:59.405 358 18170.92 62.30 52715.87 88888.00 2006-12-24 22:49:59.905 358 18170.97 62.23 52715.87 88888.00 2006-12-24 22:50:00.405 358 18171.01 62.16 52715.80 88888.00 2006-12-24 22:50:00.905 358 18171.00 62.12 52715.74 88888.00 2006-12-24 22:50:01.405 358 18171.14 62.07 52715.81 88888.00 2006-12-24 22:50:01.905 358 18170.96 62.11 52715.77 88888.00 2006-12-24 22:50:02.405 358 18171.00 61.96 52715.84 88888.00 2006-12-24 22:50:02.905 358 18171.09 61.71 52715.84 88888.00 2006-12-24 22:50:03.405 358 18171.19 61.63 52715.82 88888.00 2006-12-24 22:50:03.905 358 18171.12 61.52 52715.75 88888.00 2006-12-24 22:50:04.405 358 18171.11 61.34 52715.77 88888.00 2006-12-24 22:50:04.905 358 18171.21 61.21 52715.74 88888.00 2006-12-24 22:50:05.405 358 18171.33 61.19 52715.75 88888.00 2006-12-24 22:50:05.905 358 18171.26 61.12 52715.66 88888.00 2006-12-24 22:50:06.405 358 18171.23 61.10 52715.63 88888.00 2006-12-24 22:50:06.905 358 18171.30 61.22 52715.73 88888.00 2006-12-24 22:50:07.405 358 18171.31 61.24 52715.69 88888.00 2006-12-24 22:50:07.905 358 18171.25 61.16 52715.71 88888.00 2006-12-24 22:50:08.405 358 18171.22 61.09 52715.58 88888.00 2006-12-24 22:50:08.905 358 18171.23 61.05 52715.63 88888.00 2006-12-24 22:50:09.405 358 18171.09 60.95 52715.80 88888.00 2006-12-24 22:50:09.905 358 18170.96 60.80 52715.71 88888.00 2006-12-24 22:50:10.405 358 18170.93 60.75 52715.74 88888.00 2006-12-24 22:50:10.905 358 18170.97 60.71 52715.77 88888.00 2006-12-24 22:50:11.405 358 18170.91 60.59 52715.71 88888.00 2006-12-24 22:50:11.905 358 18171.00 60.58 52715.75 88888.00 2006-12-24 22:50:12.405 358 18171.12 60.47 52715.63 88888.00 2006-12-24 22:50:12.905 358 18171.30 60.35 52715.63 88888.00 2006-12-24 22:50:13.405 358 18171.17 60.36 52715.72 88888.00 2006-12-24 22:50:13.905 358 18171.07 60.30 52715.62 88888.00 2006-12-24 22:50:14.405 358 18170.96 60.22 52715.49 88888.00 2006-12-24 22:50:14.905 358 18170.98 60.20 52715.53 88888.00 2006-12-24 22:50:15.405 358 18171.01 60.10 52715.50 88888.00 2006-12-24 22:50:15.905 358 18171.03 60.07 52715.47 88888.00 2006-12-24 22:50:16.405 358 18171.23 60.12 52715.49 88888.00 2006-12-24 22:50:16.905 358 18171.24 60.16 52715.52 88888.00 2006-12-24 22:50:17.405 358 18171.18 60.03 52715.51 88888.00 2006-12-24 22:50:17.905 358 18171.12 60.02 52715.48 88888.00 2006-12-24 22:50:18.405 358 18171.11 59.99 52715.36 88888.00 2006-12-24 22:50:18.905 358 18170.89 59.95 52715.41 88888.00 2006-12-24 22:50:19.405 358 18170.70 59.94 52715.40 88888.00 2006-12-24 22:50:19.905 358 18170.71 59.95 52715.39 88888.00 2006-12-24 22:50:20.405 358 18170.75 59.94 52715.45 88888.00 2006-12-24 22:50:20.905 358 18170.73 59.95 52715.46 88888.00 2006-12-24 22:50:21.405 358 18170.80 59.90 52715.57 88888.00 2006-12-24 22:50:21.905 358 18170.82 59.90 52715.62 88888.00 2006-12-24 22:50:22.405 358 18170.91 59.90 52715.59 88888.00 2006-12-24 22:50:22.905 358 18170.93 59.83 52715.61 88888.00 2006-12-24 22:50:23.405 358 18171.01 59.88 52715.65 88888.00 2006-12-24 22:50:23.905 358 18170.91 59.92 52715.54 88888.00 2006-12-24 22:50:24.405 358 18170.87 59.98 52715.54 88888.00 2006-12-24 22:50:24.905 358 18170.88 59.96 52715.55 88888.00 2006-12-24 22:50:25.405 358 18170.87 59.98 52715.51 88888.00 2006-12-24 22:50:25.905 358 18170.85 60.06 52715.65 88888.00 2006-12-24 22:50:26.405 358 18170.79 60.12 52715.69 88888.00 2006-12-24 22:50:26.905 358 18170.70 60.11 52715.63 88888.00 2006-12-24 22:50:27.405 358 18170.73 60.16 52715.54 88888.00 2006-12-24 22:50:27.905 358 18170.65 60.11 52715.53 88888.00 2006-12-24 22:50:28.405 358 18170.55 60.13 52715.54 88888.00 2006-12-24 22:50:28.905 358 18170.54 60.21 52715.65 88888.00 2006-12-24 22:50:29.405 358 18170.20 60.30 52715.71 88888.00 2006-12-24 22:50:29.905 358 18170.19 60.28 52715.66 88888.00 2006-12-24 22:50:30.405 358 18170.26 60.21 52715.60 88888.00 2006-12-24 22:50:30.905 358 18170.32 60.33 52715.60 88888.00 2006-12-24 22:50:31.405 358 18170.31 60.38 52715.62 88888.00 2006-12-24 22:50:31.905 358 18170.46 60.52 52715.66 88888.00 2006-12-24 22:50:32.405 358 18170.46 60.59 52715.72 88888.00 2006-12-24 22:50:32.905 358 18170.52 60.68 52715.65 88888.00 2006-12-24 22:50:33.405 358 18170.34 60.67 52715.54 88888.00 2006-12-24 22:50:33.905 358 18170.26 60.72 52715.47 88888.00 2006-12-24 22:50:34.405 358 18170.05 60.80 52715.48 88888.00 2006-12-24 22:50:34.905 358 18170.06 60.84 52715.60 88888.00 2006-12-24 22:50:35.405 358 18170.42 60.88 52715.59 88888.00 2006-12-24 22:50:35.905 358 18170.21 60.90 52715.59 88888.00 2006-12-24 22:50:36.405 358 18170.12 60.91 52715.66 88888.00 2006-12-24 22:50:36.905 358 18170.13 60.91 52715.69 88888.00 2006-12-24 22:50:37.405 358 18170.11 60.96 52715.74 88888.00 2006-12-24 22:50:37.905 358 18170.06 61.17 52715.84 88888.00 2006-12-24 22:50:38.405 358 18170.12 61.22 52715.88 88888.00 2006-12-24 22:50:38.905 358 18170.06 61.18 52715.75 88888.00 2006-12-24 22:50:39.405 358 18170.05 61.23 52715.67 88888.00 2006-12-24 22:50:39.905 358 18170.03 61.21 52715.70 88888.00 2006-12-24 22:50:40.405 358 18170.02 61.23 52715.77 88888.00 2006-12-24 22:50:40.905 358 18169.95 61.32 52715.80 88888.00 2006-12-24 22:50:41.405 358 18169.90 61.26 52715.67 88888.00 2006-12-24 22:50:41.905 358 18169.93 61.33 52715.75 88888.00 2006-12-24 22:50:42.405 358 18169.91 61.33 52715.84 88888.00 2006-12-24 22:50:42.905 358 18169.87 61.41 52715.80 88888.00 2006-12-24 22:50:43.405 358 18169.82 61.51 52715.76 88888.00 2006-12-24 22:50:43.905 358 18169.66 61.55 52715.72 88888.00 2006-12-24 22:50:44.405 358 18169.67 61.53 52715.73 88888.00 2006-12-24 22:50:44.905 358 18169.73 61.59 52715.80 88888.00 2006-12-24 22:50:45.405 358 18169.76 61.65 52715.73 88888.00 2006-12-24 22:50:45.905 358 18169.67 61.65 52715.60 88888.00 2006-12-24 22:50:46.405 358 18169.73 61.61 52715.62 88888.00 2006-12-24 22:50:46.905 358 18169.83 61.53 52715.67 88888.00 2006-12-24 22:50:47.405 358 18169.90 61.58 52715.78 88888.00 2006-12-24 22:50:47.905 358 18169.83 61.66 52715.76 88888.00 2006-12-24 22:50:48.405 358 18169.78 61.67 52715.64 88888.00 2006-12-24 22:50:48.905 358 18169.65 61.58 52715.63 88888.00 2006-12-24 22:50:49.405 358 18169.62 61.62 52715.60 88888.00 2006-12-24 22:50:49.905 358 18169.52 61.66 52715.48 88888.00 2006-12-24 22:50:50.405 358 18169.48 61.58 52715.52 88888.00 2006-12-24 22:50:50.905 358 18169.66 61.54 52715.64 88888.00 2006-12-24 22:50:51.405 358 18169.63 61.61 52715.75 88888.00 2006-12-24 22:50:51.905 358 18169.58 61.62 52715.65 88888.00 2006-12-24 22:50:52.405 358 18169.68 61.68 52715.53 88888.00 2006-12-24 22:50:52.905 358 18169.79 61.63 52715.65 88888.00 2006-12-24 22:50:53.405 358 18169.71 61.61 52715.65 88888.00 2006-12-24 22:50:53.905 358 18169.70 61.51 52715.72 88888.00 2006-12-24 22:50:54.405 358 18169.67 61.44 52715.66 88888.00 2006-12-24 22:50:54.905 358 18169.65 61.41 52715.62 88888.00 2006-12-24 22:50:55.405 358 18169.58 61.41 52715.60 88888.00 2006-12-24 22:50:55.905 358 18169.43 61.46 52715.61 88888.00 2006-12-24 22:50:56.405 358 18169.37 61.45 52715.65 88888.00 2006-12-24 22:50:56.905 358 18169.40 61.45 52715.69 88888.00 2006-12-24 22:50:57.405 358 18169.54 61.54 52715.73 88888.00 2006-12-24 22:50:57.905 358 18169.47 61.53 52715.80 88888.00 2006-12-24 22:50:58.405 358 18169.41 61.41 52715.66 88888.00 2006-12-24 22:50:58.905 358 18169.44 61.28 52715.60 88888.00 2006-12-24 22:50:59.405 358 18169.52 61.21 52715.63 88888.00 2006-12-24 22:50:59.905 358 18169.48 61.24 52715.58 88888.00 2006-12-24 22:51:00.405 358 18169.44 61.29 52715.51 88888.00 2006-12-24 22:51:00.905 358 18169.37 61.26 52715.46 88888.00 2006-12-24 22:51:01.405 358 18169.46 61.18 52715.50 88888.00 2006-12-24 22:51:01.905 358 18169.52 61.23 52715.60 88888.00 2006-12-24 22:51:02.405 358 18169.62 61.14 52715.62 88888.00 2006-12-24 22:51:02.905 358 18169.72 61.06 52715.52 88888.00 2006-12-24 22:51:03.405 358 18169.79 61.05 52715.57 88888.00 2006-12-24 22:51:03.905 358 18169.85 61.07 52715.55 88888.00 2006-12-24 22:51:04.405 358 18169.78 61.11 52715.45 88888.00 2006-12-24 22:51:04.905 358 18169.79 61.18 52715.41 88888.00 2006-12-24 22:51:05.405 358 18169.89 61.11 52715.30 88888.00 2006-12-24 22:51:05.905 358 18170.03 61.04 52715.34 88888.00 2006-12-24 22:51:06.405 358 18169.87 61.09 52715.23 88888.00 2006-12-24 22:51:06.905 358 18169.82 61.14 52715.15 88888.00 2006-12-24 22:51:07.405 358 18169.83 61.18 52715.16 88888.00 2006-12-24 22:51:07.905 358 18169.81 61.20 52715.08 88888.00 2006-12-24 22:51:08.405 358 18169.89 61.13 52715.14 88888.00 2006-12-24 22:51:08.905 358 18170.00 61.07 52715.25 88888.00 2006-12-24 22:51:09.405 358 18170.09 61.02 52715.34 88888.00 2006-12-24 22:51:09.905 358 18170.17 61.04 52715.25 88888.00 2006-12-24 22:51:10.405 358 18170.24 61.08 52715.22 88888.00 2006-12-24 22:51:10.905 358 18170.21 61.13 52715.25 88888.00 2006-12-24 22:51:11.405 358 18170.28 61.15 52715.16 88888.00 2006-12-24 22:51:11.905 358 18170.43 61.14 52715.09 88888.00 2006-12-24 22:51:12.405 358 18170.49 61.25 52714.99 88888.00 2006-12-24 22:51:12.905 358 18170.55 61.38 52714.91 88888.00 2006-12-24 22:51:13.405 358 18170.69 61.43 52715.00 88888.00 2006-12-24 22:51:13.905 358 18170.87 61.40 52715.01 88888.00 2006-12-24 22:51:14.405 358 18170.88 61.39 52714.89 88888.00 2006-12-24 22:51:14.905 358 18171.07 61.39 52714.95 88888.00 2006-12-24 22:51:15.405 358 18171.24 61.55 52715.14 88888.00 2006-12-24 22:51:15.905 358 18171.28 61.52 52715.16 88888.00 2006-12-24 22:51:16.405 358 18171.36 61.48 52715.08 88888.00 2006-12-24 22:51:16.905 358 18171.64 61.55 52715.15 88888.00 2006-12-24 22:51:17.405 358 18171.66 61.63 52715.23 88888.00 2006-12-24 22:51:17.905 358 18171.67 61.59 52715.27 88888.00 2006-12-24 22:51:18.405 358 18171.77 61.59 52715.30 88888.00 2006-12-24 22:51:18.905 358 18171.74 61.53 52715.32 88888.00 2006-12-24 22:51:19.405 358 18171.74 61.51 52715.35 88888.00 2006-12-24 22:51:19.905 358 18171.98 61.64 52715.25 88888.00 2006-12-24 22:51:20.405 358 18172.11 61.69 52715.24 88888.00 2006-12-24 22:51:20.905 358 18172.21 61.64 52715.20 88888.00 2006-12-24 22:51:21.405 358 18172.28 61.65 52715.22 88888.00 2006-12-24 22:51:21.905 358 18172.34 61.75 52715.27 88888.00 2006-12-24 22:51:22.405 358 18172.39 61.85 52715.30 88888.00 2006-12-24 22:51:22.905 358 18172.31 61.83 52715.22 88888.00 2006-12-24 22:51:23.405 358 18172.47 61.82 52715.07 88888.00 2006-12-24 22:51:23.905 358 18172.74 61.87 52715.14 88888.00 2006-12-24 22:51:24.405 358 18172.72 61.94 52715.20 88888.00 2006-12-24 22:51:24.905 358 18172.67 62.02 52715.29 88888.00 2006-12-24 22:51:25.405 358 18172.86 61.90 52715.31 88888.00 2006-12-24 22:51:25.905 358 18173.20 61.79 52715.22 88888.00 2006-12-24 22:51:26.405 358 18173.26 62.03 52715.08 88888.00 2006-12-24 22:51:26.905 358 18173.19 62.12 52715.15 88888.00 2006-12-24 22:51:27.405 358 18173.30 62.11 52715.22 88888.00 2006-12-24 22:51:27.905 358 18173.40 62.12 52715.19 88888.00 2006-12-24 22:51:28.405 358 18173.52 62.20 52715.30 88888.00 2006-12-24 22:51:28.905 358 18173.54 62.23 52715.51 88888.00 2006-12-24 22:51:29.405 358 18173.58 62.13 52715.53 88888.00 2006-12-24 22:51:29.905 358 18173.68 62.10 52715.60 88888.00 2006-12-24 22:51:30.405 358 18173.74 62.19 52715.63 88888.00 2006-12-24 22:51:30.905 358 18173.79 62.12 52715.67 88888.00 2006-12-24 22:51:31.405 358 18173.89 62.16 52715.76 88888.00 2006-12-24 22:51:31.905 358 18173.85 62.21 52715.70 88888.00 2006-12-24 22:51:32.405 358 18173.86 62.21 52715.83 88888.00 2006-12-24 22:51:32.905 358 18173.86 62.17 52715.82 88888.00 2006-12-24 22:51:33.405 358 18174.02 62.15 52715.80 88888.00 2006-12-24 22:51:33.905 358 18174.12 62.20 52715.74 88888.00 2006-12-24 22:51:34.405 358 18174.23 62.21 52715.80 88888.00 2006-12-24 22:51:34.905 358 18174.27 62.23 52715.87 88888.00 2006-12-24 22:51:35.405 358 18174.37 62.25 52715.75 88888.00 2006-12-24 22:51:35.905 358 18174.41 62.30 52715.80 88888.00 2006-12-24 22:51:36.405 358 18174.48 62.40 52715.87 88888.00 2006-12-24 22:51:36.905 358 18174.59 62.34 52715.83 88888.00 2006-12-24 22:51:37.405 358 18174.70 62.21 52715.81 88888.00 2006-12-24 22:51:37.905 358 18174.66 62.24 52715.81 88888.00 2006-12-24 22:51:38.405 358 18174.68 62.28 52715.80 88888.00 2006-12-24 22:51:38.905 358 18174.70 62.25 52715.71 88888.00 2006-12-24 22:51:39.405 358 18174.55 62.22 52715.84 88888.00 2006-12-24 22:51:39.905 358 18174.54 62.30 52715.89 88888.00 2006-12-24 22:51:40.405 358 18174.62 62.29 52715.78 88888.00 2006-12-24 22:51:40.905 358 18174.71 62.19 52715.78 88888.00 2006-12-24 22:51:41.405 358 18174.72 62.15 52715.88 88888.00 2006-12-24 22:51:41.905 358 18174.69 62.16 52715.97 88888.00 2006-12-24 22:51:42.405 358 18174.70 62.11 52716.00 88888.00 2006-12-24 22:51:42.905 358 18174.66 62.20 52715.97 88888.00 2006-12-24 22:51:43.405 358 18174.57 62.11 52716.01 88888.00 2006-12-24 22:51:43.905 358 18174.71 62.07 52716.09 88888.00 2006-12-24 22:51:44.405 358 18174.68 62.13 52716.13 88888.00 2006-12-24 22:51:44.905 358 18174.71 62.05 52716.20 88888.00 2006-12-24 22:51:45.405 358 18174.60 61.96 52716.12 88888.00 2006-12-24 22:51:45.905 358 18174.58 61.92 52716.10 88888.00 2006-12-24 22:51:46.405 358 18174.62 61.86 52716.17 88888.00 2006-12-24 22:51:46.905 358 18174.62 61.76 52716.06 88888.00 2006-12-24 22:51:47.405 358 18174.54 61.82 52716.03 88888.00 2006-12-24 22:51:47.905 358 18174.58 61.80 52715.99 88888.00 2006-12-24 22:51:48.405 358 18174.45 61.72 52716.19 88888.00 2006-12-24 22:51:48.905 358 18174.45 61.68 52716.21 88888.00 2006-12-24 22:51:49.405 358 18174.38 61.64 52716.25 88888.00 2006-12-24 22:51:49.905 358 18174.40 61.53 52716.11 88888.00 2006-12-24 22:51:50.405 358 18174.40 61.35 52716.01 88888.00 2006-12-24 22:51:50.905 358 18174.43 61.17 52716.03 88888.00 2006-12-24 22:51:51.405 358 18174.44 61.11 52716.19 88888.00 2006-12-24 22:51:51.905 358 18174.38 60.99 52716.13 88888.00 2006-12-24 22:51:52.405 358 18174.40 61.01 52716.03 88888.00 2006-12-24 22:51:52.905 358 18174.30 61.02 52716.18 88888.00 2006-12-24 22:51:53.405 358 18174.32 61.14 52716.27 88888.00 2006-12-24 22:51:53.905 358 18174.32 61.18 52716.30 88888.00 2006-12-24 22:51:54.405 358 18174.30 61.16 52716.38 88888.00 2006-12-24 22:51:54.905 358 18174.23 61.13 52716.44 88888.00 2006-12-24 22:51:55.405 358 18174.03 61.11 52716.29 88888.00 2006-12-24 22:51:55.905 358 18174.13 61.16 52716.28 88888.00 2006-12-24 22:51:56.405 358 18174.28 61.17 52716.36 88888.00 2006-12-24 22:51:56.905 358 18174.35 61.15 52716.29 88888.00 2006-12-24 22:51:57.405 358 18174.29 61.07 52716.28 88888.00 2006-12-24 22:51:57.905 358 18174.21 60.94 52716.29 88888.00 2006-12-24 22:51:58.405 358 18174.24 60.89 52716.32 88888.00 2006-12-24 22:51:58.905 358 18174.28 60.88 52716.42 88888.00 2006-12-24 22:51:59.405 358 18174.17 60.82 52716.32 88888.00 2006-12-24 22:51:59.905 358 18174.00 60.77 52716.32 88888.00 2006-12-24 22:52:00.405 358 18173.89 60.72 52716.41 88888.00 2006-12-24 22:52:00.905 358 18173.73 60.65 52716.44 88888.00 2006-12-24 22:52:01.405 358 18173.48 60.65 52716.46 88888.00 2006-12-24 22:52:01.905 358 18173.58 60.65 52716.40 88888.00 2006-12-24 22:52:02.405 358 18173.53 60.69 52716.43 88888.00 2006-12-24 22:52:02.905 358 18173.57 60.70 52716.50 88888.00 2006-12-24 22:52:03.405 358 18173.70 60.68 52716.45 88888.00 2006-12-24 22:52:03.905 358 18173.89 60.78 52716.45 88888.00 2006-12-24 22:52:04.405 358 18173.77 60.83 52716.47 88888.00 2006-12-24 22:52:04.905 358 18173.67 60.83 52716.38 88888.00 2006-12-24 22:52:05.405 358 18173.74 60.81 52716.39 88888.00 2006-12-24 22:52:05.905 358 18173.89 60.78 52716.44 88888.00 2006-12-24 22:52:06.405 358 18173.83 60.72 52716.46 88888.00 2006-12-24 22:52:06.905 358 18173.84 60.75 52716.35 88888.00 2006-12-24 22:52:07.405 358 18173.93 60.77 52716.38 88888.00 2006-12-24 22:52:07.905 358 18173.90 60.76 52716.39 88888.00 2006-12-24 22:52:08.405 358 18173.85 60.79 52716.31 88888.00 2006-12-24 22:52:08.905 358 18173.78 60.82 52716.21 88888.00 2006-12-24 22:52:09.405 358 18173.75 60.82 52716.30 88888.00 2006-12-24 22:52:09.905 358 18173.80 60.83 52716.28 88888.00 2006-12-24 22:52:10.405 358 18173.84 60.96 52716.33 88888.00 2006-12-24 22:52:10.905 358 18173.86 60.90 52716.40 88888.00 2006-12-24 22:52:11.405 358 18173.92 60.85 52716.40 88888.00 2006-12-24 22:52:11.905 358 18173.95 60.91 52716.40 88888.00 2006-12-24 22:52:12.405 358 18173.94 60.99 52716.43 88888.00 2006-12-24 22:52:12.905 358 18173.99 61.06 52716.43 88888.00 2006-12-24 22:52:13.405 358 18174.11 61.18 52716.51 88888.00 2006-12-24 22:52:13.905 358 18174.15 61.17 52716.46 88888.00 2006-12-24 22:52:14.405 358 18173.94 61.11 52716.48 88888.00 2006-12-24 22:52:14.905 358 18173.77 61.32 52716.55 88888.00 2006-12-24 22:52:15.405 358 18173.91 61.35 52716.48 88888.00 2006-12-24 22:52:15.905 358 18173.88 61.46 52716.42 88888.00 2006-12-24 22:52:16.405 358 18173.89 61.30 52716.32 88888.00 2006-12-24 22:52:16.905 358 18174.06 61.30 52716.44 88888.00 2006-12-24 22:52:17.405 358 18174.11 61.42 52716.47 88888.00 2006-12-24 22:52:17.905 358 18174.11 61.61 52716.66 88888.00 2006-12-24 22:52:18.405 358 18174.10 61.70 52716.57 88888.00 2006-12-24 22:52:18.905 358 18173.92 61.79 52716.57 88888.00 2006-12-24 22:52:19.405 358 18173.89 61.77 52716.58 88888.00 2006-12-24 22:52:19.905 358 18173.99 61.81 52716.65 88888.00 2006-12-24 22:52:20.405 358 18174.22 61.82 52716.74 88888.00 2006-12-24 22:52:20.905 358 18174.26 61.82 52716.74 88888.00 2006-12-24 22:52:21.405 358 18174.17 61.90 52716.62 88888.00 2006-12-24 22:52:21.905 358 18174.25 61.99 52716.59 88888.00 2006-12-24 22:52:22.405 358 18174.24 62.13 52716.82 88888.00 2006-12-24 22:52:22.905 358 18174.18 62.10 52716.79 88888.00 2006-12-24 22:52:23.405 358 18174.23 62.13 52716.85 88888.00 2006-12-24 22:52:23.905 358 18174.32 62.26 52716.85 88888.00 2006-12-24 22:52:24.405 358 18174.40 62.29 52716.93 88888.00 2006-12-24 22:52:24.905 358 18174.46 62.32 52717.01 88888.00 2006-12-24 22:52:25.405 358 18174.43 62.38 52717.04 88888.00 2006-12-24 22:52:25.905 358 18174.41 62.38 52717.13 88888.00 2006-12-24 22:52:26.405 358 18174.53 62.39 52717.06 88888.00 2006-12-24 22:52:26.905 358 18174.51 62.41 52717.06 88888.00 2006-12-24 22:52:27.405 358 18174.53 62.50 52717.01 88888.00 2006-12-24 22:52:27.905 358 18174.57 62.54 52717.01 88888.00 2006-12-24 22:52:28.405 358 18174.51 62.59 52717.03 88888.00 2006-12-24 22:52:28.905 358 18174.57 62.70 52716.94 88888.00 2006-12-24 22:52:29.405 358 18174.56 62.69 52716.94 88888.00 2006-12-24 22:52:29.905 358 18174.69 62.74 52716.89 88888.00 2006-12-24 22:52:30.405 358 18174.67 62.77 52716.92 88888.00 2006-12-24 22:52:30.905 358 18174.68 62.78 52716.91 88888.00 2006-12-24 22:52:31.405 358 18174.64 62.76 52716.90 88888.00 2006-12-24 22:52:31.905 358 18174.53 62.78 52717.05 88888.00 2006-12-24 22:52:32.405 358 18174.53 62.89 52717.01 88888.00 2006-12-24 22:52:32.905 358 18174.51 62.90 52716.92 88888.00 2006-12-24 22:52:33.405 358 18174.55 62.91 52716.88 88888.00 2006-12-24 22:52:33.905 358 18174.61 62.89 52717.01 88888.00 2006-12-24 22:52:34.405 358 18174.47 62.87 52716.98 88888.00 2006-12-24 22:52:34.905 358 18174.47 62.92 52716.94 88888.00 2006-12-24 22:52:35.405 358 18174.66 63.03 52717.02 88888.00 2006-12-24 22:52:35.905 358 18174.57 63.04 52717.14 88888.00 2006-12-24 22:52:36.405 358 18174.54 63.03 52717.11 88888.00 2006-12-24 22:52:36.905 358 18174.57 63.06 52717.05 88888.00 2006-12-24 22:52:37.405 358 18174.57 63.14 52717.06 88888.00 2006-12-24 22:52:37.905 358 18174.60 63.12 52717.15 88888.00 2006-12-24 22:52:38.405 358 18174.68 63.21 52717.14 88888.00 2006-12-24 22:52:38.905 358 18174.70 63.29 52717.12 88888.00 2006-12-24 22:52:39.405 358 18174.62 63.34 52717.13 88888.00 2006-12-24 22:52:39.905 358 18174.61 63.33 52717.08 88888.00 2006-12-24 22:52:40.405 358 18174.61 63.38 52717.17 88888.00 2006-12-24 22:52:40.905 358 18174.44 63.42 52717.25 88888.00 2006-12-24 22:52:41.405 358 18174.32 63.48 52717.17 88888.00 2006-12-24 22:52:41.905 358 18174.32 63.56 52717.15 88888.00 2006-12-24 22:52:42.405 358 18174.26 63.61 52717.20 88888.00 2006-12-24 22:52:42.905 358 18174.23 63.61 52717.11 88888.00 2006-12-24 22:52:43.405 358 18174.08 63.68 52717.19 88888.00 2006-12-24 22:52:43.905 358 18174.10 63.73 52717.16 88888.00 2006-12-24 22:52:44.405 358 18174.11 63.71 52717.31 88888.00 2006-12-24 22:52:44.905 358 18174.07 63.69 52717.29 88888.00 2006-12-24 22:52:45.405 358 18174.15 63.76 52717.23 88888.00 2006-12-24 22:52:45.905 358 18174.18 63.65 52717.26 88888.00 2006-12-24 22:52:46.405 358 18174.18 63.62 52717.20 88888.00 2006-12-24 22:52:46.905 358 18174.07 63.65 52717.22 88888.00 2006-12-24 22:52:47.405 358 18173.94 63.63 52717.26 88888.00 2006-12-24 22:52:47.905 358 18173.85 63.71 52717.38 88888.00 2006-12-24 22:52:48.405 358 18173.92 63.67 52717.44 88888.00 2006-12-24 22:52:48.905 358 18173.91 63.70 52717.44 88888.00 2006-12-24 22:52:49.405 358 18173.75 63.72 52717.39 88888.00 2006-12-24 22:52:49.905 358 18173.79 63.72 52717.38 88888.00 2006-12-24 22:52:50.405 358 18173.71 63.76 52717.29 88888.00 2006-12-24 22:52:50.905 358 18173.61 63.72 52717.36 88888.00 2006-12-24 22:52:51.405 358 18173.63 63.71 52717.44 88888.00 2006-12-24 22:52:51.905 358 18173.60 63.73 52717.45 88888.00 2006-12-24 22:52:52.405 358 18173.63 63.74 52717.48 88888.00 2006-12-24 22:52:52.905 358 18173.64 63.77 52717.54 88888.00 2006-12-24 22:52:53.405 358 18173.53 63.80 52717.54 88888.00 2006-12-24 22:52:53.905 358 18173.49 63.82 52717.48 88888.00 2006-12-24 22:52:54.405 358 18173.50 63.74 52717.43 88888.00 2006-12-24 22:52:54.905 358 18173.21 63.78 52717.50 88888.00 2006-12-24 22:52:55.405 358 18173.35 63.77 52717.46 88888.00 2006-12-24 22:52:55.905 358 18173.46 63.74 52717.46 88888.00 2006-12-24 22:52:56.405 358 18173.48 63.76 52717.43 88888.00 2006-12-24 22:52:56.905 358 18173.46 63.81 52717.40 88888.00 2006-12-24 22:52:57.405 358 18173.41 63.85 52717.37 88888.00 2006-12-24 22:52:57.905 358 18173.37 63.90 52717.49 88888.00 2006-12-24 22:52:58.405 358 18173.31 63.78 52717.60 88888.00 2006-12-24 22:52:58.905 358 18173.38 63.75 52717.45 88888.00 2006-12-24 22:52:59.405 358 18173.43 63.75 52717.51 88888.00 2006-12-24 22:52:59.905 358 18173.34 63.85 52717.49 88888.00 2006-12-24 22:53:00.405 358 18173.27 63.94 52717.45 88888.00 2006-12-24 22:53:00.905 358 18173.30 63.92 52717.49 88888.00 2006-12-24 22:53:01.405 358 18173.26 63.83 52717.37 88888.00 2006-12-24 22:53:01.905 358 18173.10 63.75 52717.43 88888.00 2006-12-24 22:53:02.405 358 18172.94 63.82 52717.46 88888.00 2006-12-24 22:53:02.905 358 18173.02 63.85 52717.45 88888.00 2006-12-24 22:53:03.405 358 18173.17 63.83 52717.51 88888.00 2006-12-24 22:53:03.905 358 18173.06 63.85 52717.43 88888.00 2006-12-24 22:53:04.405 358 18172.99 63.95 52717.44 88888.00 2006-12-24 22:53:04.905 358 18173.06 63.98 52717.41 88888.00 2006-12-24 22:53:05.405 358 18172.92 63.90 52717.41 88888.00 2006-12-24 22:53:05.905 358 18172.87 63.78 52717.33 88888.00 2006-12-24 22:53:06.405 358 18172.87 63.76 52717.22 88888.00 2006-12-24 22:53:06.905 358 18172.89 63.83 52717.24 88888.00 2006-12-24 22:53:07.405 358 18172.92 63.80 52717.15 88888.00 2006-12-24 22:53:07.905 358 18172.87 63.81 52717.16 88888.00 2006-12-24 22:53:08.405 358 18172.85 63.84 52717.17 88888.00 2006-12-24 22:53:08.905 358 18172.82 63.90 52717.09 88888.00 2006-12-24 22:53:09.405 358 18172.76 63.88 52717.03 88888.00 2006-12-24 22:53:09.905 358 18172.83 63.90 52717.03 88888.00 2006-12-24 22:53:10.405 358 18172.82 63.88 52717.05 88888.00 2006-12-24 22:53:10.905 358 18172.73 63.80 52717.02 88888.00 2006-12-24 22:53:11.405 358 18172.76 63.74 52717.15 88888.00 2006-12-24 22:53:11.905 358 18172.78 63.79 52717.15 88888.00 2006-12-24 22:53:12.405 358 18172.91 63.92 52717.19 88888.00 2006-12-24 22:53:12.905 358 18172.98 63.82 52717.14 88888.00 2006-12-24 22:53:13.405 358 18172.87 63.77 52717.08 88888.00 2006-12-24 22:53:13.905 358 18172.82 63.80 52716.97 88888.00 2006-12-24 22:53:14.405 358 18172.78 63.88 52717.03 88888.00 2006-12-24 22:53:14.905 358 18172.81 63.83 52717.11 88888.00 2006-12-24 22:53:15.405 358 18172.87 63.76 52717.21 88888.00 2006-12-24 22:53:15.905 358 18172.93 63.77 52717.11 88888.00 2006-12-24 22:53:16.405 358 18172.78 63.78 52717.09 88888.00 2006-12-24 22:53:16.905 358 18172.60 63.75 52717.10 88888.00 2006-12-24 22:53:17.405 358 18172.47 63.70 52717.10 88888.00 2006-12-24 22:53:17.905 358 18172.49 63.71 52716.94 88888.00 2006-12-24 22:53:18.405 358 18172.59 63.61 52716.75 88888.00 2006-12-24 22:53:18.905 358 18172.59 63.63 52716.89 88888.00 2006-12-24 22:53:19.405 358 18172.51 63.66 52716.90 88888.00 2006-12-24 22:53:19.905 358 18172.37 63.61 52716.80 88888.00 2006-12-24 22:53:20.405 358 18172.29 63.59 52716.71 88888.00 2006-12-24 22:53:20.905 358 18172.18 63.59 52716.77 88888.00 2006-12-24 22:53:21.405 358 18172.16 63.51 52716.87 88888.00 2006-12-24 22:53:21.905 358 18172.23 63.48 52716.86 88888.00 2006-12-24 22:53:22.405 358 18172.42 63.47 52716.93 88888.00 2006-12-24 22:53:22.905 358 18172.29 63.49 52717.03 88888.00 2006-12-24 22:53:23.405 358 18172.12 63.47 52717.05 88888.00 2006-12-24 22:53:23.905 358 18172.08 63.38 52717.03 88888.00 2006-12-24 22:53:24.405 358 18172.05 63.28 52716.99 88888.00 2006-12-24 22:53:24.905 358 18172.08 63.28 52717.08 88888.00 2006-12-24 22:53:25.405 358 18172.09 63.25 52717.04 88888.00 2006-12-24 22:53:25.905 358 18172.01 63.21 52717.04 88888.00 2006-12-24 22:53:26.405 358 18171.91 63.16 52717.05 88888.00 2006-12-24 22:53:26.905 358 18171.83 63.12 52717.06 88888.00 2006-12-24 22:53:27.405 358 18171.74 63.08 52717.02 88888.00 2006-12-24 22:53:27.905 358 18171.69 63.03 52717.01 88888.00 2006-12-24 22:53:28.405 358 18171.63 63.00 52717.14 88888.00 2006-12-24 22:53:28.905 358 18171.43 62.97 52717.12 88888.00 2006-12-24 22:53:29.405 358 18171.49 62.96 52717.08 88888.00 2006-12-24 22:53:29.905 358 18171.50 62.98 52717.08 88888.00 2006-12-24 22:53:30.405 358 18171.44 62.95 52717.06 88888.00 2006-12-24 22:53:30.905 358 18171.30 62.96 52717.14 88888.00 2006-12-24 22:53:31.405 358 18171.14 62.87 52717.22 88888.00 2006-12-24 22:53:31.905 358 18171.11 62.82 52717.23 88888.00 2006-12-24 22:53:32.405 358 18171.02 62.82 52717.22 88888.00 2006-12-24 22:53:32.905 358 18171.03 62.80 52717.14 88888.00 2006-12-24 22:53:33.405 358 18171.06 62.81 52717.11 88888.00 2006-12-24 22:53:33.905 358 18170.88 62.79 52717.08 88888.00 2006-12-24 22:53:34.405 358 18170.80 62.72 52717.23 88888.00 2006-12-24 22:53:34.905 358 18170.57 62.57 52717.16 88888.00 2006-12-24 22:53:35.405 358 18170.49 62.54 52717.12 88888.00 2006-12-24 22:53:35.905 358 18170.48 62.50 52717.05 88888.00 2006-12-24 22:53:36.405 358 18170.34 62.49 52717.02 88888.00 2006-12-24 22:53:36.905 358 18170.22 62.39 52717.16 88888.00 2006-12-24 22:53:37.405 358 18170.20 62.38 52717.29 88888.00 2006-12-24 22:53:37.905 358 18170.11 62.39 52717.24 88888.00 2006-12-24 22:53:38.405 358 18169.87 62.33 52717.27 88888.00 2006-12-24 22:53:38.905 358 18169.68 62.25 52717.31 88888.00 2006-12-24 22:53:39.405 358 18169.65 62.25 52717.44 88888.00 2006-12-24 22:53:39.905 358 18169.56 62.22 52717.52 88888.00 2006-12-24 22:53:40.405 358 18169.50 62.19 52717.45 88888.00 2006-12-24 22:53:40.905 358 18169.38 62.13 52717.27 88888.00 2006-12-24 22:53:41.405 358 18169.23 62.13 52717.33 88888.00 2006-12-24 22:53:41.905 358 18169.13 62.12 52717.26 88888.00 2006-12-24 22:53:42.405 358 18169.07 62.07 52717.25 88888.00 2006-12-24 22:53:42.905 358 18168.96 61.99 52717.26 88888.00 2006-12-24 22:53:43.405 358 18168.94 61.86 52717.26 88888.00 2006-12-24 22:53:43.905 358 18168.85 61.74 52717.24 88888.00 2006-12-24 22:53:44.405 358 18168.81 61.76 52717.33 88888.00 2006-12-24 22:53:44.905 358 18168.61 61.78 52717.31 88888.00 2006-12-24 22:53:45.405 358 18168.62 61.68 52717.20 88888.00 2006-12-24 22:53:45.905 358 18168.47 61.58 52717.16 88888.00 2006-12-24 22:53:46.405 358 18168.24 61.49 52717.27 88888.00 2006-12-24 22:53:46.905 358 18168.09 61.41 52717.39 88888.00 2006-12-24 22:53:47.405 358 18168.04 61.37 52717.39 88888.00 2006-12-24 22:53:47.905 358 18167.89 61.46 52717.37 88888.00 2006-12-24 22:53:48.405 358 18167.80 61.52 52717.29 88888.00 2006-12-24 22:53:48.905 358 18167.70 61.53 52717.26 88888.00 2006-12-24 22:53:49.405 358 18167.67 61.45 52717.23 88888.00 2006-12-24 22:53:49.905 358 18167.61 61.43 52717.40 88888.00 2006-12-24 22:53:50.405 358 18167.34 61.39 52717.52 88888.00 2006-12-24 22:53:50.905 358 18167.32 61.31 52717.40 88888.00 2006-12-24 22:53:51.405 358 18167.31 61.30 52717.36 88888.00 2006-12-24 22:53:51.905 358 18167.23 61.26 52717.28 88888.00 2006-12-24 22:53:52.405 358 18167.12 61.25 52717.21 88888.00 2006-12-24 22:53:52.905 358 18167.00 61.25 52717.20 88888.00 2006-12-24 22:53:53.405 358 18166.91 61.30 52717.15 88888.00 2006-12-24 22:53:53.905 358 18166.94 61.25 52717.16 88888.00 2006-12-24 22:53:54.405 358 18166.96 61.17 52717.14 88888.00 2006-12-24 22:53:54.905 358 18166.90 61.11 52717.23 88888.00 2006-12-24 22:53:55.405 358 18166.66 61.05 52717.23 88888.00 2006-12-24 22:53:55.905 358 18166.42 60.99 52717.33 88888.00 2006-12-24 22:53:56.405 358 18166.34 61.05 52717.29 88888.00 2006-12-24 22:53:56.905 358 18166.36 61.05 52717.08 88888.00 2006-12-24 22:53:57.405 358 18166.39 61.09 52717.05 88888.00 2006-12-24 22:53:57.905 358 18166.36 61.11 52717.01 88888.00 2006-12-24 22:53:58.405 358 18166.28 61.11 52716.99 88888.00 2006-12-24 22:53:58.905 358 18166.03 61.16 52716.96 88888.00 2006-12-24 22:53:59.405 358 18166.03 61.13 52716.98 88888.00 2006-12-24 22:53:59.905 358 18166.01 61.07 52716.97 88888.00 2006-12-24 22:54:00.405 358 18165.99 61.12 52717.03 88888.00 2006-12-24 22:54:00.905 358 18165.86 61.16 52717.06 88888.00 2006-12-24 22:54:01.405 358 18165.69 61.16 52717.08 88888.00 2006-12-24 22:54:01.905 358 18165.71 61.16 52716.94 88888.00 2006-12-24 22:54:02.405 358 18165.56 61.24 52716.86 88888.00 2006-12-24 22:54:02.905 358 18165.38 61.23 52716.81 88888.00 2006-12-24 22:54:03.405 358 18165.61 61.22 52716.78 88888.00 2006-12-24 22:54:03.905 358 18165.58 61.17 52716.79 88888.00 2006-12-24 22:54:04.405 358 18165.45 61.17 52716.71 88888.00 2006-12-24 22:54:04.905 358 18165.39 61.28 52716.62 88888.00 2006-12-24 22:54:05.405 358 18165.32 61.31 52716.67 88888.00 2006-12-24 22:54:05.905 358 18165.28 61.32 52716.73 88888.00 2006-12-24 22:54:06.405 358 18165.23 61.35 52716.77 88888.00 2006-12-24 22:54:06.905 358 18165.26 61.38 52716.77 88888.00 2006-12-24 22:54:07.405 358 18165.26 61.44 52716.69 88888.00 2006-12-24 22:54:07.905 358 18165.21 61.42 52716.64 88888.00 2006-12-24 22:54:08.405 358 18165.25 61.41 52716.50 88888.00 2006-12-24 22:54:08.905 358 18165.16 61.39 52716.51 88888.00 2006-12-24 22:54:09.405 358 18165.13 61.43 52716.43 88888.00 2006-12-24 22:54:09.905 358 18165.20 61.39 52716.47 88888.00 2006-12-24 22:54:10.405 358 18165.26 61.37 52716.54 88888.00 2006-12-24 22:54:10.905 358 18165.17 61.35 52716.44 88888.00 2006-12-24 22:54:11.405 358 18165.14 61.33 52716.41 88888.00 2006-12-24 22:54:11.905 358 18165.13 61.20 52716.44 88888.00 2006-12-24 22:54:12.405 358 18165.05 61.01 52716.41 88888.00 2006-12-24 22:54:12.905 358 18165.13 60.97 52716.51 88888.00 2006-12-24 22:54:13.405 358 18165.25 60.97 52716.50 88888.00 2006-12-24 22:54:13.905 358 18165.29 61.04 52716.46 88888.00 2006-12-24 22:54:14.405 358 18165.38 61.11 52716.40 88888.00 2006-12-24 22:54:14.905 358 18165.42 61.07 52716.44 88888.00 2006-12-24 22:54:15.405 358 18165.37 61.01 52716.46 88888.00 2006-12-24 22:54:15.905 358 18165.34 60.90 52716.52 88888.00 2006-12-24 22:54:16.405 358 18165.43 60.91 52716.45 88888.00 2006-12-24 22:54:16.905 358 18165.50 61.13 52716.24 88888.00 2006-12-24 22:54:17.405 358 18165.44 61.23 52716.17 88888.00 2006-12-24 22:54:17.905 358 18165.43 61.32 52716.28 88888.00 2006-12-24 22:54:18.405 358 18165.46 61.30 52716.42 88888.00 2006-12-24 22:54:18.905 358 18165.48 61.30 52716.32 88888.00 2006-12-24 22:54:19.405 358 18165.59 61.31 52716.39 88888.00 2006-12-24 22:54:19.905 358 18165.68 61.24 52716.53 88888.00 2006-12-24 22:54:20.405 358 18165.77 61.18 52716.55 88888.00 2006-12-24 22:54:20.905 358 18165.82 61.12 52716.53 88888.00 2006-12-24 22:54:21.405 358 18165.83 61.05 52716.42 88888.00 2006-12-24 22:54:21.905 358 18165.90 61.02 52716.28 88888.00 2006-12-24 22:54:22.405 358 18165.86 61.07 52716.30 88888.00 2006-12-24 22:54:22.905 358 18165.94 61.06 52716.42 88888.00 2006-12-24 22:54:23.405 358 18166.03 60.97 52716.38 88888.00 2006-12-24 22:54:23.905 358 18166.05 60.95 52716.36 88888.00 2006-12-24 22:54:24.405 358 18166.07 60.86 52716.43 88888.00 2006-12-24 22:54:24.905 358 18166.03 60.88 52716.51 88888.00 2006-12-24 22:54:25.405 358 18166.10 60.87 52716.61 88888.00 2006-12-24 22:54:25.905 358 18166.09 60.87 52716.66 88888.00 2006-12-24 22:54:26.405 358 18166.08 60.81 52716.58 88888.00 2006-12-24 22:54:26.905 358 18166.14 60.71 52716.51 88888.00 2006-12-24 22:54:27.405 358 18166.13 60.70 52716.45 88888.00 2006-12-24 22:54:27.905 358 18166.18 60.72 52716.44 88888.00 2006-12-24 22:54:28.405 358 18166.15 60.63 52716.53 88888.00 2006-12-24 22:54:28.905 358 18166.09 60.59 52716.42 88888.00 2006-12-24 22:54:29.405 358 18166.19 60.63 52716.42 88888.00 2006-12-24 22:54:29.905 358 18166.15 60.72 52716.44 88888.00 2006-12-24 22:54:30.405 358 18166.20 60.69 52716.44 88888.00 2006-12-24 22:54:30.905 358 18166.26 60.72 52716.45 88888.00 2006-12-24 22:54:31.405 358 18166.23 60.68 52716.50 88888.00 2006-12-24 22:54:31.905 358 18166.26 60.72 52716.63 88888.00 2006-12-24 22:54:32.405 358 18166.31 60.70 52716.66 88888.00 2006-12-24 22:54:32.905 358 18166.41 60.69 52716.67 88888.00 2006-12-24 22:54:33.405 358 18166.51 60.76 52716.73 88888.00 2006-12-24 22:54:33.905 358 18166.50 60.74 52716.59 88888.00 2006-12-24 22:54:34.405 358 18166.50 60.76 52716.59 88888.00 2006-12-24 22:54:34.905 358 18166.54 60.85 52716.65 88888.00 2006-12-24 22:54:35.405 358 18166.61 60.89 52716.53 88888.00 2006-12-24 22:54:35.905 358 18166.70 60.88 52716.44 88888.00 2006-12-24 22:54:36.405 358 18166.78 60.95 52716.35 88888.00 2006-12-24 22:54:36.905 358 18166.83 60.97 52716.42 88888.00 2006-12-24 22:54:37.405 358 18166.81 60.86 52716.51 88888.00 2006-12-24 22:54:37.905 358 18167.04 60.87 52716.48 88888.00 2006-12-24 22:54:38.405 358 18167.29 60.98 52716.28 88888.00 2006-12-24 22:54:38.905 358 18167.26 61.03 52716.21 88888.00 2006-12-24 22:54:39.405 358 18167.31 61.05 52716.27 88888.00 2006-12-24 22:54:39.905 358 18167.41 61.07 52716.25 88888.00 2006-12-24 22:54:40.405 358 18167.39 61.11 52716.23 88888.00 2006-12-24 22:54:40.905 358 18167.43 61.24 52716.29 88888.00 2006-12-24 22:54:41.405 358 18167.54 61.23 52716.23 88888.00 2006-12-24 22:54:41.905 358 18167.82 61.30 52716.29 88888.00 2006-12-24 22:54:42.405 358 18167.86 61.31 52716.08 88888.00 2006-12-24 22:54:42.905 358 18167.81 61.39 52716.03 88888.00 2006-12-24 22:54:43.405 358 18167.81 61.46 52716.04 88888.00 2006-12-24 22:54:43.905 358 18167.96 61.47 52715.94 88888.00 2006-12-24 22:54:44.405 358 18168.18 61.38 52716.00 88888.00 2006-12-24 22:54:44.905 358 18168.28 61.19 52715.99 88888.00 2006-12-24 22:54:45.405 358 18168.33 61.31 52715.99 88888.00 2006-12-24 22:54:45.905 358 18168.36 61.49 52716.04 88888.00 2006-12-24 22:54:46.405 358 18168.53 61.57 52716.07 88888.00 2006-12-24 22:54:46.905 358 18168.60 61.58 52716.13 88888.00 2006-12-24 22:54:47.405 358 18168.74 61.65 52716.00 88888.00 2006-12-24 22:54:47.905 358 18168.76 61.61 52715.96 88888.00 2006-12-24 22:54:48.405 358 18168.70 61.61 52715.90 88888.00 2006-12-24 22:54:48.905 358 18168.87 61.71 52715.73 88888.00 2006-12-24 22:54:49.405 358 18169.00 61.68 52715.69 88888.00 2006-12-24 22:54:49.905 358 18169.15 61.68 52715.65 88888.00 2006-12-24 22:54:50.405 358 18169.36 61.69 52715.54 88888.00 2006-12-24 22:54:50.905 358 18169.37 61.75 52715.51 88888.00 2006-12-24 22:54:51.405 358 18169.51 61.81 52715.61 88888.00 2006-12-24 22:54:51.905 358 18169.63 61.88 52715.62 88888.00 2006-12-24 22:54:52.405 358 18169.66 61.91 52715.59 88888.00 2006-12-24 22:54:52.905 358 18169.62 61.90 52715.61 88888.00 2006-12-24 22:54:53.405 358 18169.74 61.81 52715.73 88888.00 2006-12-24 22:54:53.905 358 18169.93 61.69 52715.64 88888.00 2006-12-24 22:54:54.405 358 18169.90 61.65 52715.62 88888.00 2006-12-24 22:54:54.905 358 18169.89 61.65 52715.62 88888.00 2006-12-24 22:54:55.405 358 18169.92 61.63 52715.47 88888.00 2006-12-24 22:54:55.905 358 18170.04 61.63 52715.45 88888.00 2006-12-24 22:54:56.405 358 18170.20 61.61 52715.53 88888.00 2006-12-24 22:54:56.905 358 18170.26 61.53 52715.67 88888.00 2006-12-24 22:54:57.405 358 18170.17 61.56 52715.69 88888.00 2006-12-24 22:54:57.905 358 18170.30 61.54 52715.63 88888.00 2006-12-24 22:54:58.405 358 18170.38 61.55 52715.58 88888.00 2006-12-24 22:54:58.905 358 18170.56 61.54 52715.55 88888.00 2006-12-24 22:54:59.405 358 18170.63 61.49 52715.71 88888.00 2006-12-24 22:54:59.905 358 18170.65 61.44 52715.80 88888.00 2006-12-24 22:55:00.405 358 18170.59 61.40 52715.78 88888.00 2006-12-24 22:55:00.905 358 18170.67 61.36 52715.64 88888.00 2006-12-24 22:55:01.405 358 18170.77 61.33 52715.61 88888.00 2006-12-24 22:55:01.905 358 18170.73 61.30 52715.71 88888.00 2006-12-24 22:55:02.405 358 18170.80 61.22 52715.69 88888.00 2006-12-24 22:55:02.905 358 18170.88 61.21 52715.58 88888.00 2006-12-24 22:55:03.405 358 18170.86 61.23 52715.45 88888.00 2006-12-24 22:55:03.905 358 18170.80 61.19 52715.34 88888.00 2006-12-24 22:55:04.405 358 18170.70 61.20 52715.32 88888.00 2006-12-24 22:55:04.905 358 18170.80 61.16 52715.29 88888.00 2006-12-24 22:55:05.405 358 18171.00 61.08 52715.18 88888.00 2006-12-24 22:55:05.905 358 18171.07 61.06 52715.02 88888.00 2006-12-24 22:55:06.405 358 18171.09 61.08 52715.04 88888.00 2006-12-24 22:55:06.905 358 18171.12 61.11 52715.05 88888.00 2006-12-24 22:55:07.405 358 18171.12 61.12 52715.03 88888.00 2006-12-24 22:55:07.905 358 18171.24 61.19 52715.07 88888.00 2006-12-24 22:55:08.405 358 18171.31 61.21 52714.96 88888.00 2006-12-24 22:55:08.905 358 18171.35 61.18 52714.91 88888.00 2006-12-24 22:55:09.405 358 18171.41 61.15 52714.93 88888.00 2006-12-24 22:55:09.905 358 18171.53 61.13 52714.82 88888.00 2006-12-24 22:55:10.405 358 18171.67 61.20 52714.83 88888.00 2006-12-24 22:55:10.905 358 18171.67 61.19 52714.85 88888.00 2006-12-24 22:55:11.405 358 18171.85 61.21 52714.84 88888.00 2006-12-24 22:55:11.905 358 18172.02 61.18 52714.74 88888.00 2006-12-24 22:55:12.405 358 18172.15 61.24 52714.65 88888.00 2006-12-24 22:55:12.905 358 18172.19 61.28 52714.61 88888.00 2006-12-24 22:55:13.405 358 18172.09 61.29 52714.65 88888.00 2006-12-24 22:55:13.905 358 18172.17 61.32 52714.64 88888.00 2006-12-24 22:55:14.405 358 18172.38 61.37 52714.59 88888.00 2006-12-24 22:55:14.905 358 18172.45 61.42 52714.58 88888.00 2006-12-24 22:55:15.405 358 18172.55 61.48 52714.61 88888.00 2006-12-24 22:55:15.905 358 18172.69 61.54 52714.64 88888.00 2006-12-24 22:55:16.405 358 18172.77 61.62 52714.58 88888.00 2006-12-24 22:55:16.905 358 18172.91 61.72 52714.60 88888.00 2006-12-24 22:55:17.405 358 18172.96 61.81 52714.46 88888.00 2006-12-24 22:55:17.905 358 18172.96 61.80 52714.38 88888.00 2006-12-24 22:55:18.405 358 18173.07 61.87 52714.39 88888.00 2006-12-24 22:55:18.905 358 18173.21 61.92 52714.25 88888.00 2006-12-24 22:55:19.405 358 18173.29 61.92 52714.19 88888.00 2006-12-24 22:55:19.905 358 18173.30 61.84 52714.23 88888.00 2006-12-24 22:55:20.405 358 18173.49 61.86 52714.15 88888.00 2006-12-24 22:55:20.905 358 18173.61 61.96 52714.08 88888.00 2006-12-24 22:55:21.405 358 18173.62 62.11 52714.07 88888.00 2006-12-24 22:55:21.905 358 18173.72 62.18 52714.15 88888.00 2006-12-24 22:55:22.405 358 18173.82 62.20 52714.21 88888.00 2006-12-24 22:55:22.905 358 18173.81 62.24 52714.20 88888.00 2006-12-24 22:55:23.405 358 18173.84 62.25 52714.30 88888.00 2006-12-24 22:55:23.905 358 18173.97 62.26 52714.31 88888.00 2006-12-24 22:55:24.405 358 18174.05 62.06 52714.25 88888.00 2006-12-24 22:55:24.905 358 18174.04 62.13 52714.26 88888.00 2006-12-24 22:55:25.405 358 18174.23 62.11 52714.26 88888.00 2006-12-24 22:55:25.905 358 18174.44 62.10 52714.24 88888.00 2006-12-24 22:55:26.405 358 18174.50 62.14 52714.19 88888.00 2006-12-24 22:55:26.905 358 18174.58 62.21 52714.14 88888.00 2006-12-24 22:55:27.405 358 18174.30 62.30 52714.14 88888.00 2006-12-24 22:55:27.905 358 18174.23 62.25 52714.18 88888.00 2006-12-24 22:55:28.405 358 18174.18 62.30 52714.33 88888.00 2006-12-24 22:55:28.905 358 18174.50 62.34 52714.44 88888.00 2006-12-24 22:55:29.405 358 18174.47 62.39 52714.43 88888.00 2006-12-24 22:55:29.905 358 18174.61 62.63 52714.48 88888.00 2006-12-24 22:55:30.405 358 18174.68 62.79 52714.45 88888.00 2006-12-24 22:55:30.905 358 18174.61 62.90 52714.36 88888.00 2006-12-24 22:55:31.402 358 18174.73 62.91 52714.42 88888.00 2006-12-24 22:55:31.902 358 18174.79 62.86 52714.47 88888.00 2006-12-24 22:55:32.402 358 18174.82 62.90 52714.47 88888.00 2006-12-24 22:55:32.902 358 18174.92 62.89 52714.50 88888.00 2006-12-24 22:55:33.402 358 18174.88 62.95 52714.47 88888.00 2006-12-24 22:55:33.902 358 18174.95 62.86 52714.43 88888.00 2006-12-24 22:55:34.402 358 18175.11 62.78 52714.53 88888.00 2006-12-24 22:55:34.902 358 18175.17 62.96 52714.67 88888.00 2006-12-24 22:55:35.402 358 18175.14 63.04 52714.62 88888.00 2006-12-24 22:55:35.902 358 18175.22 62.96 52714.69 88888.00 2006-12-24 22:55:36.402 358 18175.16 62.95 52714.67 88888.00 2006-12-24 22:55:36.902 358 18175.26 62.95 52714.56 88888.00 2006-12-24 22:55:37.402 358 18175.22 62.96 52714.61 88888.00 2006-12-24 22:55:37.902 358 18175.26 62.94 52714.65 88888.00 2006-12-24 22:55:38.402 358 18175.34 62.90 52714.78 88888.00 2006-12-24 22:55:38.902 358 18175.26 63.00 52714.85 88888.00 2006-12-24 22:55:39.402 358 18175.21 63.01 52714.82 88888.00 2006-12-24 22:55:39.902 358 18175.21 63.06 52714.73 88888.00 2006-12-24 22:55:40.402 358 18175.21 63.02 52714.72 88888.00 2006-12-24 22:55:40.902 358 18175.22 62.91 52714.90 88888.00 2006-12-24 22:55:41.402 358 18175.33 62.96 52714.96 88888.00 2006-12-24 22:55:41.902 358 18175.35 62.88 52714.89 88888.00 2006-12-24 22:55:42.402 358 18175.31 62.83 52714.97 88888.00 2006-12-24 22:55:42.902 358 18175.26 62.85 52714.92 88888.00 2006-12-24 22:55:43.402 358 18175.26 62.95 52714.91 88888.00 2006-12-24 22:55:43.902 358 18175.33 62.90 52714.91 88888.00 2006-12-24 22:55:44.402 358 18175.26 62.83 52714.84 88888.00 2006-12-24 22:55:44.902 358 18175.24 62.83 52714.84 88888.00 2006-12-24 22:55:45.402 358 18175.34 62.88 52714.76 88888.00 2006-12-24 22:55:45.902 358 18175.40 62.90 52714.69 88888.00 2006-12-24 22:55:46.402 358 18175.46 62.95 52714.76 88888.00 2006-12-24 22:55:46.902 358 18175.41 62.97 52714.72 88888.00 2006-12-24 22:55:47.402 358 18175.37 63.05 52714.70 88888.00 2006-12-24 22:55:47.902 358 18175.37 63.12 52714.67 88888.00 2006-12-24 22:55:48.402 358 18175.37 63.05 52714.65 88888.00 2006-12-24 22:55:48.902 358 18175.43 62.73 52714.67 88888.00 2006-12-24 22:55:49.402 358 18175.69 62.66 52714.78 88888.00 2006-12-24 22:55:49.902 358 18175.75 62.78 52714.87 88888.00 2006-12-24 22:55:50.402 358 18175.70 62.79 52714.83 88888.00 2006-12-24 22:55:50.902 358 18175.64 62.78 52714.95 88888.00 2006-12-24 22:55:51.402 358 18175.71 62.75 52715.05 88888.00 2006-12-24 22:55:51.902 358 18175.82 62.76 52715.01 88888.00 2006-12-24 22:55:52.402 358 18176.07 62.76 52714.97 88888.00 2006-12-24 22:55:52.902 358 18176.19 62.75 52714.95 88888.00 2006-12-24 22:55:53.402 358 18176.23 62.83 52714.97 88888.00 2006-12-24 22:55:53.902 358 18176.30 62.81 52714.89 88888.00 2006-12-24 22:55:54.402 358 18176.34 62.78 52714.74 88888.00 2006-12-24 22:55:54.902 358 18176.18 62.76 52714.83 88888.00 2006-12-24 22:55:55.402 358 18175.96 62.78 52714.76 88888.00 2006-12-24 22:55:55.902 358 18176.17 62.75 52714.71 88888.00 2006-12-24 22:55:56.402 358 18176.21 62.78 52714.73 88888.00 2006-12-24 22:55:56.902 358 18176.32 62.86 52714.80 88888.00 2006-12-24 22:55:57.402 358 18176.32 62.91 52714.82 88888.00 2006-12-24 22:55:57.902 358 18176.39 62.95 52714.83 88888.00 2006-12-24 22:55:58.402 358 18176.32 62.77 52714.95 88888.00 2006-12-24 22:55:58.902 358 18176.34 62.73 52715.03 88888.00 2006-12-24 22:55:59.402 358 18176.45 62.77 52715.01 88888.00 2006-12-24 22:55:59.902 358 18176.83 62.69 52715.03 88888.00 2006-12-24 22:56:00.402 358 18176.90 62.65 52714.99 88888.00 2006-12-24 22:56:00.902 358 18176.85 62.75 52715.06 88888.00 2006-12-24 22:56:01.402 358 18176.89 62.81 52715.09 88888.00 2006-12-24 22:56:01.902 358 18176.84 62.88 52715.16 88888.00 2006-12-24 22:56:02.402 358 18176.75 62.80 52715.23 88888.00 2006-12-24 22:56:02.902 358 18176.89 62.77 52715.22 88888.00 2006-12-24 22:56:03.402 358 18176.84 62.79 52715.12 88888.00 2006-12-24 22:56:03.902 358 18176.97 62.84 52715.08 88888.00 2006-12-24 22:56:04.402 358 18177.04 62.85 52715.00 88888.00 2006-12-24 22:56:04.902 358 18177.07 62.87 52714.97 88888.00 2006-12-24 22:56:05.402 358 18177.08 62.81 52714.95 88888.00 2006-12-24 22:56:05.902 358 18177.07 62.86 52714.92 88888.00 2006-12-24 22:56:06.402 358 18177.03 62.92 52714.87 88888.00 2006-12-24 22:56:06.902 358 18177.09 63.04 52714.95 88888.00 2006-12-24 22:56:07.402 358 18177.18 63.09 52715.02 88888.00 2006-12-24 22:56:07.902 358 18177.14 63.05 52715.06 88888.00 2006-12-24 22:56:08.402 358 18177.12 62.97 52715.03 88888.00 2006-12-24 22:56:08.902 358 18177.15 63.04 52715.05 88888.00 2006-12-24 22:56:09.402 358 18177.23 63.03 52714.97 88888.00 2006-12-24 22:56:09.902 358 18177.18 63.03 52714.99 88888.00 2006-12-24 22:56:10.402 358 18177.31 63.10 52715.06 88888.00 2006-12-24 22:56:10.902 358 18177.44 63.09 52715.06 88888.00 2006-12-24 22:56:11.402 358 18177.72 63.00 52715.13 88888.00 2006-12-24 22:56:11.902 358 18177.80 62.85 52715.35 88888.00 2006-12-24 22:56:12.402 358 18177.81 62.95 52715.43 88888.00 2006-12-24 22:56:12.902 358 18177.80 63.13 52715.46 88888.00 2006-12-24 22:56:13.402 358 18177.84 63.10 52715.36 88888.00 2006-12-24 22:56:13.902 358 18177.82 63.15 52715.43 88888.00 2006-12-24 22:56:14.402 358 18177.62 63.22 52715.38 88888.00 2006-12-24 22:56:14.902 358 18177.64 63.32 52715.34 88888.00 2006-12-24 22:56:15.402 358 18177.66 63.41 52715.32 88888.00 2006-12-24 22:56:15.902 358 18177.52 63.48 52715.30 88888.00 2006-12-24 22:56:16.402 358 18177.55 63.54 52715.34 88888.00 2006-12-24 22:56:16.902 358 18177.60 63.51 52715.40 88888.00 2006-12-24 22:56:17.402 358 18177.74 63.61 52715.35 88888.00 2006-12-24 22:56:17.902 358 18177.92 63.71 52715.37 88888.00 2006-12-24 22:56:18.402 358 18178.03 63.79 52715.42 88888.00 2006-12-24 22:56:18.902 358 18178.01 63.81 52715.47 88888.00 2006-12-24 22:56:19.402 358 18178.05 63.85 52715.43 88888.00 2006-12-24 22:56:19.902 358 18178.12 63.88 52715.35 88888.00 2006-12-24 22:56:20.402 358 18178.19 63.88 52715.34 88888.00 2006-12-24 22:56:20.902 358 18178.12 63.88 52715.43 88888.00 2006-12-24 22:56:21.402 358 18178.06 64.01 52715.42 88888.00 2006-12-24 22:56:21.902 358 18178.15 64.07 52715.42 88888.00 2006-12-24 22:56:22.402 358 18178.16 64.10 52715.51 88888.00 2006-12-24 22:56:22.902 358 18178.29 64.13 52715.61 88888.00 2006-12-24 22:56:23.402 358 18178.25 64.24 52715.63 88888.00 2006-12-24 22:56:23.902 358 18178.20 64.35 52715.53 88888.00 2006-12-24 22:56:24.402 358 18178.29 64.39 52715.43 88888.00 2006-12-24 22:56:24.902 358 18178.13 64.46 52715.51 88888.00 2006-12-24 22:56:25.402 358 18178.04 64.45 52715.59 88888.00 2006-12-24 22:56:25.902 358 18178.15 64.51 52715.67 88888.00 2006-12-24 22:56:26.402 358 18178.26 64.65 52715.84 88888.00 2006-12-24 22:56:26.902 358 18178.34 64.68 52715.75 88888.00 2006-12-24 22:56:27.402 358 18178.38 64.75 52715.83 88888.00 2006-12-24 22:56:27.902 358 18178.37 64.78 52715.80 88888.00 2006-12-24 22:56:28.402 358 18178.37 64.76 52715.66 88888.00 2006-12-24 22:56:28.902 358 18178.26 64.76 52715.75 88888.00 2006-12-24 22:56:29.402 358 18178.18 64.74 52715.75 88888.00 2006-12-24 22:56:29.902 358 18178.23 64.76 52715.83 88888.00 2006-12-24 22:56:30.402 358 18178.26 64.81 52716.00 88888.00 2006-12-24 22:56:30.902 358 18178.24 64.92 52716.01 88888.00 2006-12-24 22:56:31.402 358 18178.35 64.88 52715.80 88888.00 2006-12-24 22:56:31.902 358 18178.23 64.90 52715.76 88888.00 2006-12-24 22:56:32.402 358 18178.28 64.97 52715.86 88888.00 2006-12-24 22:56:32.902 358 18178.21 64.98 52715.88 88888.00 2006-12-24 22:56:33.402 358 18178.14 64.94 52715.93 88888.00 2006-12-24 22:56:33.902 358 18178.25 64.95 52716.00 88888.00 2006-12-24 22:56:34.402 358 18178.12 64.97 52716.04 88888.00 2006-12-24 22:56:34.902 358 18177.93 64.94 52715.96 88888.00 2006-12-24 22:56:35.402 358 18177.82 65.00 52715.90 88888.00 2006-12-24 22:56:35.902 358 18177.75 65.01 52716.04 88888.00 2006-12-24 22:56:36.402 358 18177.68 64.97 52715.99 88888.00 2006-12-24 22:56:36.902 358 18177.71 64.96 52715.94 88888.00 2006-12-24 22:56:37.402 358 18177.66 64.94 52715.92 88888.00 2006-12-24 22:56:37.902 358 18177.58 64.91 52715.93 88888.00 2006-12-24 22:56:38.402 358 18177.55 64.88 52715.88 88888.00 2006-12-24 22:56:38.902 358 18177.39 64.87 52715.88 88888.00 2006-12-24 22:56:39.402 358 18177.59 64.91 52715.97 88888.00 2006-12-24 22:56:39.902 358 18177.45 64.86 52716.11 88888.00 2006-12-24 22:56:40.402 358 18177.21 64.94 52716.12 88888.00 2006-12-24 22:56:40.902 358 18177.15 64.89 52716.16 88888.00 2006-12-24 22:56:41.402 358 18177.15 64.87 52716.20 88888.00 2006-12-24 22:56:41.902 358 18177.12 64.90 52716.22 88888.00 2006-12-24 22:56:42.402 358 18177.14 64.95 52716.32 88888.00 2006-12-24 22:56:42.902 358 18177.22 64.94 52716.43 88888.00 2006-12-24 22:56:43.402 358 18177.30 64.83 52716.32 88888.00 2006-12-24 22:56:43.902 358 18177.23 64.74 52716.28 88888.00 2006-12-24 22:56:44.402 358 18177.12 64.71 52716.41 88888.00 2006-12-24 22:56:44.902 358 18177.14 64.69 52716.42 88888.00 2006-12-24 22:56:45.402 358 18177.05 64.74 52716.29 88888.00 2006-12-24 22:56:45.902 358 18177.05 64.86 52716.33 88888.00 2006-12-24 22:56:46.402 358 18176.92 64.92 52716.32 88888.00 2006-12-24 22:56:46.902 358 18176.92 64.87 52716.28 88888.00 2006-12-24 22:56:47.402 358 18176.78 64.64 52716.38 88888.00 2006-12-24 22:56:47.902 358 18176.54 64.50 52716.45 88888.00 2006-12-24 22:56:48.402 358 18176.54 64.42 52716.53 88888.00 2006-12-24 22:56:48.902 358 18176.50 64.47 52716.46 88888.00 2006-12-24 22:56:49.402 358 18176.54 64.52 52716.44 88888.00 2006-12-24 22:56:49.902 358 18176.75 64.48 52716.52 88888.00 2006-12-24 22:56:50.402 358 18176.66 64.54 52716.46 88888.00 2006-12-24 22:56:50.902 358 18176.43 64.62 52716.42 88888.00 2006-12-24 22:56:51.402 358 18176.53 64.63 52716.45 88888.00 2006-12-24 22:56:51.902 358 18176.51 64.64 52716.50 88888.00 2006-12-24 22:56:52.402 358 18176.49 64.63 52716.42 88888.00 2006-12-24 22:56:52.902 358 18176.44 64.69 52716.52 88888.00 2006-12-24 22:56:53.402 358 18176.40 64.66 52716.62 88888.00 2006-12-24 22:56:53.902 358 18176.25 64.72 52716.63 88888.00 2006-12-24 22:56:54.402 358 18176.33 64.81 52716.61 88888.00 2006-12-24 22:56:54.902 358 18176.40 64.95 52716.63 88888.00 2006-12-24 22:56:55.402 358 18176.42 65.15 52716.66 88888.00 2006-12-24 22:56:55.902 358 18176.31 65.22 52716.70 88888.00 2006-12-24 22:56:56.402 358 18176.22 65.24 52716.61 88888.00 2006-12-24 22:56:56.902 358 18176.16 65.26 52716.57 88888.00 2006-12-24 22:56:57.402 358 18176.19 65.39 52716.58 88888.00 2006-12-24 22:56:57.902 358 18176.27 65.34 52716.62 88888.00 2006-12-24 22:56:58.402 358 18176.29 65.35 52716.64 88888.00 2006-12-24 22:56:58.902 358 18176.39 65.41 52716.57 88888.00 2006-12-24 22:56:59.402 358 18176.96 65.47 52716.54 88888.00 2006-12-24 22:56:59.902 358 18176.69 65.51 52716.55 88888.00 2006-12-24 22:57:00.402 358 18176.34 65.50 52716.56 88888.00 2006-12-24 22:57:00.902 358 18176.27 65.48 52716.63 88888.00 2006-12-24 22:57:01.402 358 18176.24 65.57 52716.63 88888.00 2006-12-24 22:57:01.902 358 18176.38 65.69 52716.59 88888.00 2006-12-24 22:57:02.402 358 18176.39 65.71 52716.64 88888.00 2006-12-24 22:57:02.902 358 18176.41 65.65 52716.64 88888.00 2006-12-24 22:57:03.402 358 18176.43 65.78 52716.58 88888.00 2006-12-24 22:57:03.902 358 18176.45 65.81 52716.57 88888.00 2006-12-24 22:57:04.402 358 18176.54 65.81 52716.57 88888.00 2006-12-24 22:57:04.902 358 18176.61 65.89 52716.63 88888.00 2006-12-24 22:57:05.402 358 18176.69 65.99 52716.69 88888.00 2006-12-24 22:57:05.902 358 18176.55 65.97 52716.68 88888.00 2006-12-24 22:57:06.402 358 18176.57 65.99 52716.76 88888.00 2006-12-24 22:57:06.902 358 18176.64 66.01 52716.68 88888.00 2006-12-24 22:57:07.402 358 18176.56 66.03 52716.58 88888.00 2006-12-24 22:57:07.902 358 18176.60 66.13 52716.53 88888.00 2006-12-24 22:57:08.402 358 18176.69 66.22 52716.57 88888.00 2006-12-24 22:57:08.902 358 18176.74 66.30 52716.63 88888.00 2006-12-24 22:57:09.402 358 18176.65 66.42 52716.66 88888.00 2006-12-24 22:57:09.902 358 18176.66 66.53 52716.68 88888.00 2006-12-24 22:57:10.402 358 18176.65 66.57 52716.58 88888.00 2006-12-24 22:57:10.902 358 18176.64 66.65 52716.52 88888.00 2006-12-24 22:57:11.402 358 18176.75 66.67 52716.55 88888.00 2006-12-24 22:57:11.902 358 18176.77 66.64 52716.64 88888.00 2006-12-24 22:57:12.402 358 18176.83 66.64 52716.69 88888.00 2006-12-24 22:57:12.902 358 18176.82 66.65 52716.66 88888.00 2006-12-24 22:57:13.402 358 18176.77 66.72 52716.55 88888.00 2006-12-24 22:57:13.902 358 18176.82 66.77 52716.61 88888.00 2006-12-24 22:57:14.402 358 18176.84 66.84 52716.68 88888.00 2006-12-24 22:57:14.902 358 18176.84 66.91 52716.70 88888.00 2006-12-24 22:57:15.402 358 18176.77 66.96 52716.67 88888.00 2006-12-24 22:57:15.902 358 18176.81 66.96 52716.63 88888.00 2006-12-24 22:57:16.402 358 18176.85 66.99 52716.64 88888.00 2006-12-24 22:57:16.902 358 18176.85 67.06 52716.73 88888.00 2006-12-24 22:57:17.402 358 18176.86 67.13 52716.67 88888.00 2006-12-24 22:57:17.902 358 18177.05 67.15 52716.79 88888.00 2006-12-24 22:57:18.402 358 18177.03 67.25 52716.82 88888.00 2006-12-24 22:57:18.902 358 18176.94 67.38 52716.83 88888.00 2006-12-24 22:57:19.402 358 18176.92 67.32 52716.79 88888.00 2006-12-24 22:57:19.902 358 18176.95 67.34 52716.90 88888.00 2006-12-24 22:57:20.402 358 18177.05 67.35 52716.94 88888.00 2006-12-24 22:57:20.902 358 18177.03 67.43 52716.89 88888.00 2006-12-24 22:57:21.402 358 18176.99 67.50 52717.04 88888.00 2006-12-24 22:57:21.902 358 18176.92 67.59 52717.13 88888.00 2006-12-24 22:57:22.402 358 18176.92 67.61 52717.03 88888.00 2006-12-24 22:57:22.902 358 18177.06 67.64 52716.99 88888.00 2006-12-24 22:57:23.402 358 18176.96 67.70 52717.01 88888.00 2006-12-24 22:57:23.902 358 18176.93 67.70 52717.06 88888.00 2006-12-24 22:57:24.402 358 18176.96 67.72 52716.99 88888.00 2006-12-24 22:57:24.902 358 18176.94 67.73 52716.99 88888.00 2006-12-24 22:57:25.402 358 18176.93 67.75 52717.01 88888.00 2006-12-24 22:57:25.902 358 18176.96 67.77 52717.04 88888.00 2006-12-24 22:57:26.402 358 18176.85 67.84 52716.98 88888.00 2006-12-24 22:57:26.902 358 18176.83 67.89 52717.04 88888.00 2006-12-24 22:57:27.402 358 18176.79 67.99 52717.06 88888.00 2006-12-24 22:57:27.902 358 18176.72 68.02 52717.12 88888.00 2006-12-24 22:57:28.402 358 18176.79 68.03 52717.16 88888.00 2006-12-24 22:57:28.902 358 18176.77 68.11 52717.33 88888.00 2006-12-24 22:57:29.402 358 18176.65 68.16 52717.32 88888.00 2006-12-24 22:57:29.902 358 18176.58 68.10 52717.29 88888.00 2006-12-24 22:57:30.402 358 18176.51 68.11 52717.25 88888.00 2006-12-24 22:57:30.902 358 18176.38 68.17 52717.16 88888.00 2006-12-24 22:57:31.402 358 18176.40 68.19 52717.19 88888.00 2006-12-24 22:57:31.902 358 18176.40 68.24 52717.09 88888.00 2006-12-24 22:57:32.402 358 18176.43 68.21 52717.04 88888.00 2006-12-24 22:57:32.902 358 18176.46 68.24 52716.90 88888.00 2006-12-24 22:57:33.402 358 18176.35 68.35 52716.87 88888.00 2006-12-24 22:57:33.902 358 18176.32 68.33 52716.98 88888.00 2006-12-24 22:57:34.402 358 18176.24 68.34 52717.04 88888.00 2006-12-24 22:57:34.902 358 18176.11 68.33 52717.11 88888.00 2006-12-24 22:57:35.402 358 18175.98 68.35 52717.11 88888.00 2006-12-24 22:57:35.902 358 18175.90 68.40 52717.12 88888.00 2006-12-24 22:57:36.402 358 18175.90 68.34 52717.11 88888.00 2006-12-24 22:57:36.902 358 18175.96 68.39 52717.21 88888.00 2006-12-24 22:57:37.402 358 18175.88 68.34 52717.35 88888.00 2006-12-24 22:57:37.902 358 18175.92 68.30 52717.32 88888.00 2006-12-24 22:57:38.402 358 18175.84 68.40 52717.25 88888.00 2006-12-24 22:57:38.902 358 18175.62 68.38 52717.20 88888.00 2006-12-24 22:57:39.402 358 18175.62 68.45 52717.22 88888.00 2006-12-24 22:57:39.902 358 18175.59 68.54 52717.23 88888.00 2006-12-24 22:57:40.402 358 18175.54 68.59 52717.23 88888.00 2006-12-24 22:57:40.902 358 18175.59 68.59 52717.23 88888.00 2006-12-24 22:57:41.402 358 18175.49 68.61 52717.17 88888.00 2006-12-24 22:57:41.902 358 18175.40 68.51 52717.04 88888.00 2006-12-24 22:57:42.402 358 18175.36 68.52 52717.04 88888.00 2006-12-24 22:57:42.902 358 18175.23 68.52 52717.10 88888.00 2006-12-24 22:57:43.402 358 18175.27 68.51 52717.14 88888.00 2006-12-24 22:57:43.902 358 18175.31 68.42 52717.17 88888.00 2006-12-24 22:57:44.402 358 18175.30 68.45 52717.26 88888.00 2006-12-24 22:57:44.902 358 18175.14 68.44 52717.26 88888.00 2006-12-24 22:57:45.402 358 18175.16 68.44 52717.23 88888.00 2006-12-24 22:57:45.902 358 18175.19 68.43 52717.15 88888.00 2006-12-24 22:57:46.402 358 18175.19 68.42 52717.25 88888.00 2006-12-24 22:57:46.902 358 18175.19 68.48 52717.28 88888.00 2006-12-24 22:57:47.402 358 18175.04 68.47 52717.29 88888.00 2006-12-24 22:57:47.902 358 18174.97 68.43 52717.36 88888.00 2006-12-24 22:57:48.402 358 18174.98 68.44 52717.35 88888.00 2006-12-24 22:57:48.902 358 18174.90 68.45 52717.27 88888.00 2006-12-24 22:57:49.402 358 18174.94 68.42 52717.15 88888.00 2006-12-24 22:57:49.902 358 18174.93 68.37 52717.17 88888.00 2006-12-24 22:57:50.402 358 18174.86 68.28 52717.14 88888.00 2006-12-24 22:57:50.902 358 18174.81 68.24 52717.19 88888.00 2006-12-24 22:57:51.402 358 18174.73 68.12 52717.25 88888.00 2006-12-24 22:57:51.902 358 18174.76 68.16 52717.32 88888.00 2006-12-24 22:57:52.402 358 18174.77 68.28 52717.25 88888.00 2006-12-24 22:57:52.902 358 18174.76 68.15 52717.26 88888.00 2006-12-24 22:57:53.402 358 18174.61 68.15 52717.25 88888.00 2006-12-24 22:57:53.902 358 18174.75 68.05 52717.32 88888.00 2006-12-24 22:57:54.402 358 18174.64 68.07 52717.39 88888.00 2006-12-24 22:57:54.902 358 18174.56 68.07 52717.37 88888.00 2006-12-24 22:57:55.402 358 18174.65 67.98 52717.32 88888.00 2006-12-24 22:57:55.902 358 18174.65 67.96 52717.24 88888.00 2006-12-24 22:57:56.402 358 18174.65 67.82 52717.20 88888.00 2006-12-24 22:57:56.902 358 18174.70 67.78 52717.11 88888.00 2006-12-24 22:57:57.402 358 18174.79 67.77 52717.21 88888.00 2006-12-24 22:57:57.902 358 18174.70 67.78 52717.25 88888.00 2006-12-24 22:57:58.402 358 18174.60 67.83 52717.12 88888.00 2006-12-24 22:57:58.902 358 18174.61 67.77 52717.08 88888.00 2006-12-24 22:57:59.402 358 18174.51 67.70 52717.06 88888.00 2006-12-24 22:57:59.902 358 18174.35 67.70 52716.97 88888.00 2006-12-24 22:58:00.402 358 18174.32 67.59 52716.97 88888.00 2006-12-24 22:58:00.902 358 18174.47 67.56 52717.17 88888.00 2006-12-24 22:58:01.402 358 18174.38 67.62 52717.24 88888.00 2006-12-24 22:58:01.902 358 18174.46 67.56 52717.10 88888.00 2006-12-24 22:58:02.402 358 18174.49 67.54 52717.13 88888.00 2006-12-24 22:58:02.902 358 18174.46 67.54 52717.11 88888.00 2006-12-24 22:58:03.402 358 18174.58 67.52 52717.06 88888.00 2006-12-24 22:58:03.902 358 18174.51 67.51 52717.06 88888.00 2006-12-24 22:58:04.402 358 18174.43 67.42 52717.00 88888.00 2006-12-24 22:58:04.902 358 18174.46 67.38 52717.00 88888.00 2006-12-24 22:58:05.402 358 18174.36 67.32 52716.91 88888.00 2006-12-24 22:58:05.902 358 18174.34 67.30 52716.92 88888.00 2006-12-24 22:58:06.402 358 18174.34 67.35 52716.99 88888.00 2006-12-24 22:58:06.902 358 18174.32 67.31 52716.98 88888.00 2006-12-24 22:58:07.402 358 18174.28 67.24 52716.97 88888.00 2006-12-24 22:58:07.902 358 18174.29 67.22 52717.06 88888.00 2006-12-24 22:58:08.402 358 18174.21 67.20 52717.08 88888.00 2006-12-24 22:58:08.902 358 18174.25 67.31 52717.06 88888.00 2006-12-24 22:58:09.402 358 18174.26 67.35 52717.06 88888.00 2006-12-24 22:58:09.902 358 18174.32 67.28 52717.11 88888.00 2006-12-24 22:58:10.402 358 18174.32 67.25 52717.06 88888.00 2006-12-24 22:58:10.902 358 18174.26 67.25 52717.12 88888.00 2006-12-24 22:58:11.402 358 18174.25 67.21 52717.14 88888.00 2006-12-24 22:58:11.902 358 18174.25 67.18 52717.12 88888.00 2006-12-24 22:58:12.402 358 18174.23 67.16 52717.08 88888.00 2006-12-24 22:58:12.902 358 18174.21 67.26 52716.90 88888.00 2006-12-24 22:58:13.402 358 18174.13 67.26 52716.86 88888.00 2006-12-24 22:58:13.902 358 18174.14 67.26 52716.92 88888.00 2006-12-24 22:58:14.402 358 18174.17 67.16 52716.93 88888.00 2006-12-24 22:58:14.902 358 18173.90 67.09 52716.86 88888.00 2006-12-24 22:58:15.402 358 18173.92 67.09 52716.85 88888.00 2006-12-24 22:58:15.902 358 18174.05 67.07 52716.96 88888.00 2006-12-24 22:58:16.402 358 18173.92 67.03 52716.93 88888.00 2006-12-24 22:58:16.902 358 18173.92 67.05 52716.87 88888.00 2006-12-24 22:58:17.402 358 18174.01 67.06 52716.87 88888.00 2006-12-24 22:58:17.902 358 18173.91 66.95 52716.99 88888.00 2006-12-24 22:58:18.402 358 18173.83 66.96 52717.04 88888.00 2006-12-24 22:58:18.902 358 18173.70 67.05 52717.02 88888.00 2006-12-24 22:58:19.402 358 18173.61 66.97 52716.90 88888.00 2006-12-24 22:58:19.902 358 18173.56 67.03 52716.83 88888.00 2006-12-24 22:58:20.402 358 18173.53 66.99 52716.76 88888.00 2006-12-24 22:58:20.902 358 18173.63 66.90 52716.89 88888.00 2006-12-24 22:58:21.402 358 18173.67 66.85 52716.90 88888.00 2006-12-24 22:58:21.902 358 18173.63 66.84 52716.91 88888.00 2006-12-24 22:58:22.402 358 18173.61 66.86 52716.94 88888.00 2006-12-24 22:58:22.902 358 18173.60 66.89 52716.92 88888.00 2006-12-24 22:58:23.402 358 18173.71 66.92 52717.02 88888.00 2006-12-24 22:58:23.902 358 18173.63 66.82 52717.01 88888.00 2006-12-24 22:58:24.402 358 18173.48 66.74 52716.96 88888.00 2006-12-24 22:58:24.902 358 18173.43 66.77 52716.92 88888.00 2006-12-24 22:58:25.402 358 18173.43 66.78 52716.92 88888.00 2006-12-24 22:58:25.902 358 18173.31 66.69 52716.97 88888.00 2006-12-24 22:58:26.402 358 18173.24 66.72 52716.96 88888.00 2006-12-24 22:58:26.902 358 18173.20 66.67 52716.81 88888.00 2006-12-24 22:58:27.402 358 18173.30 66.62 52716.77 88888.00 2006-12-24 22:58:27.902 358 18173.14 66.55 52716.80 88888.00 2006-12-24 22:58:28.402 358 18173.24 66.57 52716.81 88888.00 2006-12-24 22:58:28.902 358 18173.16 66.63 52716.86 88888.00 2006-12-24 22:58:29.402 358 18173.13 66.51 52716.80 88888.00 2006-12-24 22:58:29.902 358 18173.02 66.45 52716.78 88888.00 2006-12-24 22:58:30.402 358 18173.05 66.47 52716.82 88888.00 2006-12-24 22:58:30.902 358 18173.06 66.43 52716.77 88888.00 2006-12-24 22:58:31.402 358 18173.01 66.33 52716.78 88888.00 2006-12-24 22:58:31.902 358 18173.04 66.28 52716.85 88888.00 2006-12-24 22:58:32.402 358 18172.91 66.32 52716.81 88888.00 2006-12-24 22:58:32.902 358 18172.87 66.33 52716.75 88888.00 2006-12-24 22:58:33.402 358 18172.84 66.35 52716.64 88888.00 2006-12-24 22:58:33.902 358 18172.84 66.39 52716.50 88888.00 2006-12-24 22:58:34.402 358 18172.85 66.37 52716.46 88888.00 2006-12-24 22:58:34.902 358 18172.74 66.38 52716.47 88888.00 2006-12-24 22:58:35.402 358 18172.67 66.41 52716.55 88888.00 2006-12-24 22:58:35.902 358 18172.65 66.34 52716.52 88888.00 2006-12-24 22:58:36.402 358 18172.58 66.29 52716.52 88888.00 2006-12-24 22:58:36.902 358 18172.54 66.35 52716.54 88888.00 2006-12-24 22:58:37.402 358 18172.50 66.37 52716.50 88888.00 2006-12-24 22:58:37.902 358 18172.43 66.25 52716.41 88888.00 2006-12-24 22:58:38.402 358 18172.39 66.22 52716.36 88888.00 2006-12-24 22:58:38.902 358 18172.54 66.24 52716.45 88888.00 2006-12-24 22:58:39.402 358 18172.38 66.31 52716.48 88888.00 2006-12-24 22:58:39.902 358 18172.29 66.29 52716.45 88888.00 2006-12-24 22:58:40.402 358 18172.34 66.29 52716.51 88888.00 2006-12-24 22:58:40.902 358 18172.32 66.25 52716.35 88888.00 2006-12-24 22:58:41.402 358 18172.27 66.26 52716.36 88888.00 2006-12-24 22:58:41.902 358 18172.18 66.20 52716.43 88888.00 2006-12-24 22:58:42.402 358 18172.21 66.24 52716.40 88888.00 2006-12-24 22:58:42.902 358 18172.19 66.26 52716.35 88888.00 2006-12-24 22:58:43.402 358 18172.11 66.23 52716.36 88888.00 2006-12-24 22:58:43.902 358 18172.08 66.22 52716.29 88888.00 2006-12-24 22:58:44.402 358 18172.08 66.17 52716.41 88888.00 2006-12-24 22:58:44.902 358 18171.99 66.13 52716.53 88888.00 2006-12-24 22:58:45.402 358 18172.00 66.07 52716.50 88888.00 2006-12-24 22:58:45.902 358 18171.90 66.05 52716.43 88888.00 2006-12-24 22:58:46.402 358 18171.87 65.99 52716.40 88888.00 2006-12-24 22:58:46.902 358 18171.88 66.01 52716.25 88888.00 2006-12-24 22:58:47.402 358 18171.79 66.05 52716.17 88888.00 2006-12-24 22:58:47.902 358 18171.55 66.08 52716.16 88888.00 2006-12-24 22:58:48.402 358 18171.51 66.06 52716.18 88888.00 2006-12-24 22:58:48.902 358 18171.67 66.09 52716.15 88888.00 2006-12-24 22:58:49.402 358 18171.63 66.18 52716.17 88888.00 2006-12-24 22:58:49.902 358 18171.52 66.12 52716.24 88888.00 2006-12-24 22:58:50.402 358 18171.51 66.10 52716.27 88888.00 2006-12-24 22:58:50.902 358 18171.44 66.16 52716.21 88888.00 2006-12-24 22:58:51.402 358 18171.40 66.17 52716.13 88888.00 2006-12-24 22:58:51.902 358 18171.29 66.14 52716.12 88888.00 2006-12-24 22:58:52.402 358 18171.33 66.04 52716.12 88888.00 2006-12-24 22:58:52.902 358 18171.39 66.06 52716.12 88888.00 2006-12-24 22:58:53.402 358 18171.33 66.07 52716.16 88888.00 2006-12-24 22:58:53.902 358 18171.37 66.02 52716.12 88888.00 2006-12-24 22:58:54.402 358 18171.35 66.13 52716.09 88888.00 2006-12-24 22:58:54.902 358 18171.21 66.17 52716.13 88888.00 2006-12-24 22:58:55.402 358 18170.90 66.08 52716.05 88888.00 2006-12-24 22:58:55.902 358 18170.82 66.03 52716.08 88888.00 2006-12-24 22:58:56.402 358 18170.79 66.07 52716.13 88888.00 2006-12-24 22:58:56.902 358 18170.78 66.01 52716.07 88888.00 2006-12-24 22:58:57.402 358 18170.84 65.98 52716.01 88888.00 2006-12-24 22:58:57.902 358 18170.77 65.97 52715.98 88888.00 2006-12-24 22:58:58.402 358 18170.68 66.02 52715.95 88888.00 2006-12-24 22:58:58.902 358 18170.56 66.02 52715.88 88888.00 2006-12-24 22:58:59.402 358 18170.79 66.12 52715.95 88888.00 2006-12-24 22:58:59.902 358 18170.85 66.13 52715.83 88888.00 2006-12-24 22:59:00.402 358 18170.60 66.14 52715.72 88888.00 2006-12-24 22:59:00.902 358 18170.43 66.11 52715.74 88888.00 2006-12-24 22:59:01.402 358 18170.39 66.18 52715.77 88888.00 2006-12-24 22:59:01.902 358 18170.53 66.20 52715.71 88888.00 2006-12-24 22:59:02.402 358 18170.67 66.17 52715.83 88888.00 2006-12-24 22:59:02.902 358 18170.57 66.22 52715.78 88888.00 2006-12-24 22:59:03.402 358 18170.58 66.26 52715.64 88888.00 2006-12-24 22:59:03.902 358 18170.79 66.26 52715.72 88888.00 2006-12-24 22:59:04.402 358 18170.69 66.31 52715.76 88888.00 2006-12-24 22:59:04.902 358 18170.77 66.38 52715.78 88888.00 2006-12-24 22:59:05.402 358 18170.82 66.40 52715.71 88888.00 2006-12-24 22:59:05.902 358 18170.70 66.40 52715.64 88888.00 2006-12-24 22:59:06.402 358 18170.60 66.36 52715.58 88888.00 2006-12-24 22:59:06.902 358 18170.60 66.45 52715.55 88888.00 2006-12-24 22:59:07.402 358 18170.59 66.48 52715.60 88888.00 2006-12-24 22:59:07.902 358 18170.61 66.50 52715.72 88888.00 2006-12-24 22:59:08.402 358 18170.61 66.51 52715.59 88888.00 2006-12-24 22:59:08.902 358 18170.67 66.51 52715.49 88888.00 2006-12-24 22:59:09.402 358 18170.69 66.46 52715.43 88888.00 2006-12-24 22:59:09.902 358 18170.68 66.46 52715.47 88888.00 2006-12-24 22:59:10.402 358 18170.70 66.48 52715.51 88888.00 2006-12-24 22:59:10.902 358 18170.61 66.54 52715.57 88888.00 2006-12-24 22:59:11.402 358 18170.73 66.56 52715.54 88888.00 2006-12-24 22:59:11.902 358 18170.77 66.48 52715.48 88888.00 2006-12-24 22:59:12.402 358 18170.76 66.53 52715.51 88888.00 2006-12-24 22:59:12.902 358 18170.77 66.58 52715.40 88888.00 2006-12-24 22:59:13.402 358 18170.78 66.67 52715.30 88888.00 2006-12-24 22:59:13.902 358 18170.73 66.66 52715.42 88888.00 2006-12-24 22:59:14.402 358 18170.81 66.76 52715.58 88888.00 2006-12-24 22:59:14.902 358 18170.65 66.70 52715.53 88888.00 2006-12-24 22:59:15.402 358 18170.41 66.71 52715.45 88888.00 2006-12-24 22:59:15.902 358 18170.38 66.67 52715.48 88888.00 2006-12-24 22:59:16.402 358 18170.44 66.70 52715.45 88888.00 2006-12-24 22:59:16.902 358 18170.54 66.75 52715.34 88888.00 2006-12-24 22:59:17.402 358 18170.57 66.82 52715.27 88888.00 2006-12-24 22:59:17.902 358 18170.66 66.91 52715.18 88888.00 2006-12-24 22:59:18.402 358 18170.68 66.89 52715.22 88888.00 2006-12-24 22:59:18.902 358 18170.69 66.85 52715.19 88888.00 2006-12-24 22:59:19.402 358 18170.77 66.77 52715.22 88888.00 2006-12-24 22:59:19.902 358 18170.69 66.74 52715.24 88888.00 2006-12-24 22:59:20.402 358 18170.70 66.80 52715.27 88888.00 2006-12-24 22:59:20.902 358 18170.86 66.82 52715.16 88888.00 2006-12-24 22:59:21.402 358 18171.00 66.91 52715.05 88888.00 2006-12-24 22:59:21.902 358 18171.19 66.99 52715.13 88888.00 2006-12-24 22:59:22.402 358 18171.24 67.00 52715.20 88888.00 2006-12-24 22:59:22.902 358 18171.11 67.02 52715.22 88888.00 2006-12-24 22:59:23.402 358 18171.06 67.03 52715.17 88888.00 2006-12-24 22:59:23.902 358 18170.98 67.00 52715.13 88888.00 2006-12-24 22:59:24.402 358 18170.89 66.99 52715.17 88888.00 2006-12-24 22:59:24.902 358 18170.90 67.05 52715.05 88888.00 2006-12-24 22:59:25.402 358 18170.95 67.06 52715.03 88888.00 2006-12-24 22:59:25.902 358 18171.12 67.10 52715.04 88888.00 2006-12-24 22:59:26.402 358 18171.08 67.17 52715.14 88888.00 2006-12-24 22:59:26.902 358 18171.15 67.17 52715.15 88888.00 2006-12-24 22:59:27.402 358 18171.30 67.19 52715.03 88888.00 2006-12-24 22:59:27.902 358 18171.36 67.20 52714.92 88888.00 2006-12-24 22:59:28.402 358 18171.50 67.18 52715.01 88888.00 2006-12-24 22:59:28.902 358 18171.72 67.23 52715.05 88888.00 2006-12-24 22:59:29.402 358 18171.69 67.26 52715.00 88888.00 2006-12-24 22:59:29.902 358 18171.82 67.31 52714.96 88888.00 2006-12-24 22:59:30.402 358 18171.76 67.26 52714.96 88888.00 2006-12-24 22:59:30.902 358 18171.77 67.23 52714.99 88888.00 2006-12-24 22:59:31.402 358 18171.75 67.24 52715.09 88888.00 2006-12-24 22:59:31.902 358 18171.93 67.36 52715.13 88888.00 2006-12-24 22:59:32.402 358 18172.00 67.37 52715.14 88888.00 2006-12-24 22:59:32.902 358 18172.01 67.30 52715.12 88888.00 2006-12-24 22:59:33.402 358 18172.09 67.33 52715.06 88888.00 2006-12-24 22:59:33.902 358 18172.09 67.35 52715.02 88888.00 2006-12-24 22:59:34.402 358 18172.19 67.32 52715.01 88888.00 2006-12-24 22:59:34.902 358 18172.49 67.34 52715.04 88888.00 2006-12-24 22:59:35.402 358 18172.67 67.32 52715.04 88888.00 2006-12-24 22:59:35.902 358 18172.64 67.29 52714.85 88888.00 2006-12-24 22:59:36.402 358 18172.72 67.31 52714.78 88888.00 2006-12-24 22:59:36.902 358 18172.91 67.28 52714.83 88888.00 2006-12-24 22:59:37.402 358 18172.91 67.24 52714.77 88888.00 2006-12-24 22:59:37.902 358 18172.75 67.17 52714.80 88888.00 2006-12-24 22:59:38.402 358 18172.82 67.24 52714.78 88888.00 2006-12-24 22:59:38.902 358 18172.92 67.30 52714.68 88888.00 2006-12-24 22:59:39.402 358 18172.96 67.30 52714.71 88888.00 2006-12-24 22:59:39.902 358 18172.99 67.33 52714.79 88888.00 2006-12-24 22:59:40.402 358 18172.95 67.31 52714.90 88888.00 2006-12-24 22:59:40.902 358 18173.23 67.30 52714.96 88888.00 2006-12-24 22:59:41.402 358 18173.34 67.31 52714.84 88888.00 2006-12-24 22:59:41.902 358 18173.35 67.31 52714.80 88888.00 2006-12-24 22:59:42.402 358 18173.35 67.33 52714.82 88888.00 2006-12-24 22:59:42.902 358 18173.50 67.24 52714.78 88888.00 2006-12-24 22:59:43.402 358 18173.67 67.16 52714.77 88888.00 2006-12-24 22:59:43.902 358 18173.73 67.18 52714.78 88888.00 2006-12-24 22:59:44.402 358 18173.78 67.26 52714.78 88888.00 2006-12-24 22:59:44.902 358 18173.80 67.18 52714.77 88888.00 2006-12-24 22:59:45.402 358 18173.80 67.04 52714.77 88888.00 2006-12-24 22:59:45.902 358 18173.88 67.11 52714.77 88888.00 2006-12-24 22:59:46.402 358 18173.94 67.16 52714.82 88888.00 2006-12-24 22:59:46.902 358 18173.96 67.20 52714.95 88888.00 2006-12-24 22:59:47.402 358 18174.10 67.24 52714.94 88888.00 2006-12-24 22:59:47.902 358 18174.23 67.28 52714.92 88888.00 2006-12-24 22:59:48.402 358 18174.27 67.31 52714.90 88888.00 2006-12-24 22:59:48.902 358 18174.34 67.36 52714.92 88888.00 2006-12-24 22:59:49.402 358 18174.25 67.38 52715.00 88888.00 2006-12-24 22:59:49.902 358 18174.40 67.37 52714.89 88888.00 2006-12-24 22:59:50.402 358 18174.40 67.33 52714.83 88888.00 2006-12-24 22:59:50.902 358 18174.45 67.37 52714.78 88888.00 2006-12-24 22:59:51.402 358 18174.43 67.35 52714.74 88888.00 2006-12-24 22:59:51.902 358 18174.58 67.37 52714.55 88888.00 2006-12-24 22:59:52.402 358 18174.73 67.37 52714.68 88888.00 2006-12-24 22:59:52.902 358 18174.66 67.35 52714.83 88888.00 2006-12-24 22:59:53.402 358 18174.51 67.29 52714.89 88888.00 2006-12-24 22:59:53.902 358 18174.47 67.32 52714.85 88888.00 2006-12-24 22:59:54.402 358 18174.58 67.38 52714.78 88888.00 2006-12-24 22:59:54.902 358 18174.66 67.47 52714.79 88888.00 2006-12-24 22:59:55.402 358 18174.79 67.54 52714.95 88888.00 2006-12-24 22:59:55.902 358 18174.75 67.62 52714.96 88888.00 2006-12-24 22:59:56.402 358 18174.87 67.52 52714.92 88888.00 2006-12-24 22:59:56.902 358 18174.99 67.40 52715.00 88888.00 2006-12-24 22:59:57.402 358 18175.06 67.45 52714.88 88888.00 2006-12-24 22:59:57.902 358 18175.01 67.48 52714.77 88888.00 2006-12-24 22:59:58.402 358 18175.03 67.48 52714.93 88888.00 2006-12-24 22:59:58.902 358 18175.08 67.56 52714.88 88888.00 2006-12-24 22:59:59.402 358 18175.02 67.63 52714.81 88888.00 2006-12-24 22:59:59.902 358 18175.11 67.64 52714.80 88888.00 2006-12-24 23:00:00.402 358 18175.26 67.61 52714.82 88888.00 2006-12-24 23:00:00.902 358 18175.37 67.57 52714.81 88888.00 2006-12-24 23:00:01.402 358 18175.37 67.62 52714.92 88888.00 2006-12-24 23:00:01.902 358 18175.32 67.63 52714.81 88888.00 2006-12-24 23:00:02.402 358 18175.34 67.65 52714.77 88888.00 2006-12-24 23:00:02.902 358 18175.42 67.68 52714.91 88888.00 2006-12-24 23:00:03.402 358 18175.33 67.64 52714.99 88888.00 2006-12-24 23:00:03.902 358 18175.32 67.56 52715.15 88888.00 2006-12-24 23:00:04.402 358 18175.26 67.49 52715.18 88888.00 2006-12-24 23:00:04.902 358 18175.44 67.55 52715.25 88888.00 2006-12-24 23:00:05.402 358 18175.37 67.58 52715.23 88888.00 2006-12-24 23:00:05.902 358 18175.24 67.56 52715.19 88888.00 2006-12-24 23:00:06.402 358 18175.19 67.64 52715.18 88888.00 2006-12-24 23:00:06.902 358 18175.25 67.72 52715.28 88888.00 2006-12-24 23:00:07.402 358 18175.19 67.77 52715.47 88888.00 2006-12-24 23:00:07.902 358 18175.17 67.78 52715.54 88888.00 2006-12-24 23:00:08.402 358 18175.26 67.83 52715.51 88888.00 2006-12-24 23:00:08.902 358 18175.30 67.76 52715.53 88888.00 2006-12-24 23:00:09.402 358 18175.25 67.78 52715.52 88888.00 2006-12-24 23:00:09.902 358 18175.41 67.81 52715.49 88888.00 2006-12-24 23:00:10.402 358 18175.46 67.78 52715.57 88888.00 2006-12-24 23:00:10.902 358 18175.49 67.64 52715.63 88888.00 2006-12-24 23:00:11.402 358 18175.44 67.70 52715.71 88888.00 2006-12-24 23:00:11.902 358 18175.34 67.69 52715.67 88888.00 2006-12-24 23:00:12.402 358 18175.22 67.64 52715.72 88888.00 2006-12-24 23:00:12.902 358 18175.20 67.62 52715.72 88888.00 2006-12-24 23:00:13.402 358 18175.34 67.62 52715.66 88888.00 2006-12-24 23:00:13.902 358 18175.34 67.65 52715.58 88888.00 2006-12-24 23:00:14.402 358 18175.36 67.64 52715.74 88888.00 2006-12-24 23:00:14.902 358 18175.36 67.66 52715.88 88888.00 2006-12-24 23:00:15.402 358 18175.48 67.66 52715.86 88888.00 2006-12-24 23:00:15.902 358 18175.56 67.72 52715.98 88888.00 2006-12-24 23:00:16.402 358 18175.45 67.75 52716.05 88888.00 2006-12-24 23:00:16.902 358 18175.37 67.56 52716.01 88888.00 2006-12-24 23:00:17.402 358 18175.41 67.42 52716.07 88888.00 2006-12-24 23:00:17.902 358 18175.36 67.47 52715.97 88888.00 2006-12-24 23:00:18.402 358 18175.40 67.53 52715.92 88888.00 2006-12-24 23:00:18.902 358 18175.26 67.50 52715.86 88888.00 2006-12-24 23:00:19.402 358 18175.35 67.65 52715.89 88888.00 2006-12-24 23:00:19.902 358 18175.27 67.78 52715.87 88888.00 2006-12-24 23:00:20.402 358 18175.31 67.81 52715.88 88888.00 2006-12-24 23:00:20.902 358 18175.44 67.75 52715.99 88888.00 2006-12-24 23:00:21.402 358 18175.38 67.79 52716.10 88888.00 2006-12-24 23:00:21.902 358 18175.31 67.83 52716.12 88888.00 2006-12-24 23:00:22.402 358 18175.31 67.85 52716.04 88888.00 2006-12-24 23:00:22.902 358 18175.22 67.77 52716.05 88888.00 2006-12-24 23:00:23.402 358 18175.32 67.73 52716.12 88888.00 2006-12-24 23:00:23.902 358 18175.43 67.69 52716.22 88888.00 2006-12-24 23:00:24.402 358 18175.27 67.69 52716.25 88888.00 2006-12-24 23:00:24.902 358 18175.20 67.76 52716.19 88888.00 2006-12-24 23:00:25.402 358 18175.27 67.72 52716.24 88888.00 2006-12-24 23:00:25.902 358 18175.27 67.71 52716.32 88888.00 2006-12-24 23:00:26.402 358 18175.27 67.78 52716.41 88888.00 2006-12-24 23:00:26.902 358 18175.21 67.81 52716.42 88888.00 2006-12-24 23:00:27.402 358 18175.26 67.83 52716.35 88888.00 2006-12-24 23:00:27.902 358 18175.22 67.78 52716.35 88888.00 2006-12-24 23:00:28.402 358 18175.22 67.78 52716.50 88888.00 2006-12-24 23:00:28.902 358 18175.15 67.80 52716.51 88888.00 2006-12-24 23:00:29.402 358 18175.24 67.76 52716.23 88888.00 2006-12-24 23:00:29.902 358 18175.23 67.78 52716.22 88888.00 2006-12-24 23:00:30.402 358 18175.19 67.83 52716.17 88888.00 2006-12-24 23:00:30.902 358 18175.24 67.86 52716.19 88888.00 2006-12-24 23:00:31.402 358 18175.20 67.88 52716.22 88888.00 2006-12-24 23:00:31.902 358 18175.16 67.92 52716.29 88888.00 2006-12-24 23:00:32.402 358 18175.22 67.90 52716.36 88888.00 2006-12-24 23:00:32.902 358 18175.22 68.02 52716.34 88888.00 2006-12-24 23:00:33.402 358 18175.26 67.98 52716.32 88888.00 2006-12-24 23:00:33.902 358 18175.22 67.90 52716.36 88888.00 2006-12-24 23:00:34.402 358 18175.16 67.92 52716.42 88888.00 2006-12-24 23:00:34.902 358 18175.04 67.95 52716.51 88888.00 2006-12-24 23:00:35.402 358 18175.25 68.04 52716.50 88888.00 2006-12-24 23:00:35.902 358 18175.23 68.08 52716.53 88888.00 2006-12-24 23:00:36.402 358 18175.40 68.06 52716.50 88888.00 2006-12-24 23:00:36.902 358 18175.38 68.06 52716.51 88888.00 2006-12-24 23:00:37.402 358 18175.29 68.03 52716.55 88888.00 2006-12-24 23:00:37.902 358 18175.16 68.00 52716.73 88888.00 2006-12-24 23:00:38.402 358 18174.97 68.01 52716.67 88888.00 2006-12-24 23:00:38.902 358 18174.89 68.05 52716.62 88888.00 2006-12-24 23:00:39.402 358 18174.97 68.10 52716.44 88888.00 2006-12-24 23:00:39.902 358 18174.98 68.12 52716.38 88888.00 2006-12-24 23:00:40.402 358 18175.00 68.19 52716.44 88888.00 2006-12-24 23:00:40.902 358 18175.03 68.23 52716.51 88888.00 2006-12-24 23:00:41.402 358 18174.98 68.39 52716.58 88888.00 2006-12-24 23:00:41.902 358 18175.08 68.41 52716.65 88888.00 2006-12-24 23:00:42.402 358 18175.01 68.37 52716.62 88888.00 2006-12-24 23:00:42.902 358 18175.08 68.33 52716.55 88888.00 2006-12-24 23:00:43.402 358 18175.08 68.35 52716.56 88888.00 2006-12-24 23:00:43.902 358 18174.95 68.49 52716.53 88888.00 2006-12-24 23:00:44.402 358 18174.94 68.55 52716.64 88888.00 2006-12-24 23:00:44.902 358 18174.87 68.62 52716.78 88888.00 2006-12-24 23:00:45.402 358 18174.83 68.72 52716.80 88888.00 2006-12-24 23:00:45.902 358 18174.91 68.67 52716.77 88888.00 2006-12-24 23:00:46.402 358 18174.91 68.80 52716.81 88888.00 2006-12-24 23:00:46.902 358 18174.90 68.83 52716.77 88888.00 2006-12-24 23:00:47.402 358 18174.95 68.70 52716.73 88888.00 2006-12-24 23:00:47.902 358 18174.90 68.59 52716.64 88888.00 2006-12-24 23:00:48.402 358 18174.69 68.54 52716.70 88888.00 2006-12-24 23:00:48.902 358 18174.53 68.63 52716.73 88888.00 2006-12-24 23:00:49.402 358 18174.53 68.67 52716.82 88888.00 2006-12-24 23:00:49.902 358 18174.49 68.68 52716.91 88888.00 2006-12-24 23:00:50.402 358 18174.48 68.72 52716.75 88888.00 2006-12-24 23:00:50.902 358 18174.58 68.92 52716.81 88888.00 2006-12-24 23:00:51.402 358 18174.58 69.04 52716.86 88888.00 2006-12-24 23:00:51.902 358 18174.53 69.05 52716.81 88888.00 2006-12-24 23:00:52.402 358 18174.53 69.05 52717.00 88888.00 2006-12-24 23:00:52.902 358 18174.58 69.09 52717.10 88888.00 2006-12-24 23:00:53.402 358 18174.62 69.11 52717.09 88888.00 2006-12-24 23:00:53.902 358 18174.60 69.17 52717.14 88888.00 2006-12-24 23:00:54.402 358 18174.40 69.18 52717.15 88888.00 2006-12-24 23:00:54.902 358 18174.45 69.29 52717.14 88888.00 2006-12-24 23:00:55.402 358 18174.45 69.31 52717.11 88888.00 2006-12-24 23:00:55.902 358 18174.41 69.31 52717.04 88888.00 2006-12-24 23:00:56.402 358 18174.47 69.32 52717.10 88888.00 2006-12-24 23:00:56.902 358 18174.44 69.40 52717.10 88888.00 2006-12-24 23:00:57.402 358 18174.50 69.42 52717.05 88888.00 2006-12-24 23:00:57.902 358 18174.34 69.38 52717.04 88888.00 2006-12-24 23:00:58.402 358 18174.29 69.31 52717.04 88888.00 2006-12-24 23:00:58.902 358 18174.26 69.28 52717.11 88888.00 2006-12-24 23:00:59.402 358 18174.22 69.38 52717.09 88888.00 2006-12-24 23:00:59.902 358 18174.22 69.47 52717.02 88888.00 2006-12-24 23:01:00.402 358 18174.14 69.46 52717.06 88888.00 2006-12-24 23:01:00.902 358 18174.13 69.39 52717.08 88888.00 2006-12-24 23:01:01.402 358 18174.07 69.41 52717.20 88888.00 2006-12-24 23:01:01.902 358 18174.01 69.44 52717.25 88888.00 2006-12-24 23:01:02.402 358 18173.88 69.46 52717.23 88888.00 2006-12-24 23:01:02.902 358 18173.89 69.49 52717.29 88888.00 2006-12-24 23:01:03.402 358 18173.86 69.48 52717.28 88888.00 2006-12-24 23:01:03.902 358 18173.74 69.52 52717.32 88888.00 2006-12-24 23:01:04.402 358 18173.91 69.54 52717.37 88888.00 2006-12-24 23:01:04.902 358 18173.96 69.47 52717.33 88888.00 2006-12-24 23:01:05.402 358 18173.86 69.49 52717.34 88888.00 2006-12-24 23:01:05.902 358 18173.79 69.47 52717.38 88888.00 2006-12-24 23:01:06.402 358 18173.96 69.45 52717.43 88888.00 2006-12-24 23:01:06.902 358 18173.94 69.45 52717.48 88888.00 2006-12-24 23:01:07.402 358 18173.88 69.39 52717.50 88888.00 2006-12-24 23:01:07.902 358 18173.91 69.37 52717.44 88888.00 2006-12-24 23:01:08.402 358 18173.74 69.38 52717.45 88888.00 2006-12-24 23:01:08.902 358 18173.74 69.42 52717.57 88888.00 2006-12-24 23:01:09.402 358 18173.85 69.44 52717.59 88888.00 2006-12-24 23:01:09.902 358 18173.88 69.39 52717.57 88888.00 2006-12-24 23:01:10.402 358 18173.83 69.33 52717.49 88888.00 2006-12-24 23:01:10.902 358 18173.84 69.29 52717.47 88888.00 2006-12-24 23:01:11.402 358 18173.83 69.22 52717.49 88888.00 2006-12-24 23:01:11.902 358 18173.84 69.16 52717.38 88888.00 2006-12-24 23:01:12.402 358 18173.80 69.18 52717.47 88888.00 2006-12-24 23:01:12.902 358 18173.74 69.25 52717.57 88888.00 2006-12-24 23:01:13.402 358 18173.79 69.24 52717.55 88888.00 2006-12-24 23:01:13.902 358 18173.78 69.10 52717.50 88888.00 2006-12-24 23:01:14.402 358 18173.59 69.07 52717.49 88888.00 2006-12-24 23:01:14.902 358 18173.51 69.07 52717.56 88888.00 2006-12-24 23:01:15.402 358 18173.45 69.06 52717.51 88888.00 2006-12-24 23:01:15.902 358 18173.47 69.10 52717.51 88888.00 2006-12-24 23:01:16.402 358 18173.52 69.02 52717.50 88888.00 2006-12-24 23:01:16.902 358 18173.45 68.97 52717.34 88888.00 2006-12-24 23:01:17.402 358 18173.38 68.97 52717.38 88888.00 2006-12-24 23:01:17.902 358 18173.36 68.97 52717.44 88888.00 2006-12-24 23:01:18.402 358 18173.36 68.92 52717.44 88888.00 2006-12-24 23:01:18.902 358 18173.34 68.83 52717.47 88888.00 2006-12-24 23:01:19.402 358 18173.23 68.84 52717.49 88888.00 2006-12-24 23:01:19.902 358 18173.24 68.89 52717.40 88888.00 2006-12-24 23:01:20.402 358 18173.13 68.85 52717.36 88888.00 2006-12-24 23:01:20.902 358 18173.13 68.81 52717.32 88888.00 2006-12-24 23:01:21.402 358 18173.19 68.66 52717.27 88888.00 2006-12-24 23:01:21.902 358 18173.32 68.56 52717.41 88888.00 2006-12-24 23:01:22.402 358 18173.27 68.62 52717.48 88888.00 2006-12-24 23:01:22.902 358 18173.18 68.61 52717.40 88888.00 2006-12-24 23:01:23.402 358 18173.02 68.62 52717.29 88888.00 2006-12-24 23:01:23.902 358 18172.87 68.58 52717.31 88888.00 2006-12-24 23:01:24.402 358 18172.97 68.55 52717.35 88888.00 2006-12-24 23:01:24.902 358 18172.88 68.53 52717.32 88888.00 2006-12-24 23:01:25.402 358 18172.97 68.48 52717.25 88888.00 2006-12-24 23:01:25.902 358 18172.97 68.43 52717.32 88888.00 2006-12-24 23:01:26.402 358 18172.81 68.39 52717.23 88888.00 2006-12-24 23:01:26.902 358 18172.72 68.49 52717.19 88888.00 2006-12-24 23:01:27.402 358 18172.78 68.52 52717.22 88888.00 2006-12-24 23:01:27.902 358 18172.84 68.50 52717.17 88888.00 2006-12-24 23:01:28.402 358 18172.73 68.43 52717.19 88888.00 2006-12-24 23:01:28.902 358 18172.59 68.41 52717.17 88888.00 2006-12-24 23:01:29.402 358 18172.55 68.30 52717.22 88888.00 2006-12-24 23:01:29.902 358 18172.53 68.28 52717.24 88888.00 2006-12-24 23:01:30.402 358 18172.59 68.28 52717.24 88888.00 2006-12-24 23:01:30.902 358 18172.58 68.16 52717.35 88888.00 2006-12-24 23:01:31.402 358 18172.54 68.14 52717.43 88888.00 2006-12-24 23:01:31.902 358 18172.47 68.13 52717.50 88888.00 2006-12-24 23:01:32.402 358 18172.47 68.15 52717.57 88888.00 2006-12-24 23:01:32.902 358 18172.47 68.13 52717.55 88888.00 2006-12-24 23:01:33.402 358 18172.41 68.10 52717.40 88888.00 2006-12-24 23:01:33.902 358 18172.20 68.10 52717.40 88888.00 2006-12-24 23:01:34.402 358 18172.25 68.10 52717.31 88888.00 2006-12-24 23:01:34.902 358 18172.15 68.14 52717.25 88888.00 2006-12-24 23:01:35.402 358 18172.12 68.14 52717.44 88888.00 2006-12-24 23:01:35.902 358 18172.02 68.11 52717.47 88888.00 2006-12-24 23:01:36.402 358 18171.96 68.04 52717.43 88888.00 2006-12-24 23:01:36.902 358 18171.99 67.99 52717.41 88888.00 2006-12-24 23:01:37.402 358 18171.94 68.01 52717.26 88888.00 2006-12-24 23:01:37.902 358 18171.87 68.08 52717.26 88888.00 2006-12-24 23:01:38.402 358 18171.89 68.12 52717.31 88888.00 2006-12-24 23:01:38.902 358 18171.67 68.08 52717.33 88888.00 2006-12-24 23:01:39.402 358 18171.54 68.05 52717.29 88888.00 2006-12-24 23:01:39.902 358 18171.58 67.95 52717.44 88888.00 2006-12-24 23:01:40.402 358 18171.66 67.98 52717.41 88888.00 2006-12-24 23:01:40.902 358 18171.61 67.96 52717.28 88888.00 2006-12-24 23:01:41.402 358 18171.54 67.96 52717.23 88888.00 2006-12-24 23:01:41.902 358 18171.57 67.94 52717.33 88888.00 2006-12-24 23:01:42.402 358 18171.43 67.86 52717.28 88888.00 2006-12-24 23:01:42.902 358 18171.42 67.81 52717.27 88888.00 2006-12-24 23:01:43.402 358 18171.28 67.74 52717.26 88888.00 2006-12-24 23:01:43.902 358 18171.15 67.76 52717.26 88888.00 2006-12-24 23:01:44.402 358 18171.08 67.78 52717.22 88888.00 2006-12-24 23:01:44.902 358 18171.17 67.85 52717.34 88888.00 2006-12-24 23:01:45.402 358 18171.13 67.81 52717.34 88888.00 2006-12-24 23:01:45.902 358 18171.04 67.79 52717.41 88888.00 2006-12-24 23:01:46.402 358 18170.90 67.74 52717.32 88888.00 2006-12-24 23:01:46.902 358 18170.90 67.71 52717.22 88888.00 2006-12-24 23:01:47.402 358 18170.88 67.69 52717.26 88888.00 2006-12-24 23:01:47.902 358 18170.88 67.72 52717.32 88888.00 2006-12-24 23:01:48.402 358 18170.81 67.76 52717.21 88888.00 2006-12-24 23:01:48.902 358 18170.71 67.80 52717.16 88888.00 2006-12-24 23:01:49.402 358 18170.59 67.80 52717.05 88888.00 2006-12-24 23:01:49.902 358 18170.56 67.73 52717.05 88888.00 2006-12-24 23:01:50.402 358 18170.60 67.67 52717.05 88888.00 2006-12-24 23:01:50.902 358 18170.54 67.69 52717.04 88888.00 2006-12-24 23:01:51.402 358 18170.57 67.64 52717.11 88888.00 2006-12-24 23:01:51.902 358 18170.43 67.61 52717.08 88888.00 2006-12-24 23:01:52.402 358 18170.30 67.52 52717.02 88888.00 2006-12-24 23:01:52.902 358 18170.31 67.56 52717.11 88888.00 2006-12-24 23:01:53.402 358 18170.32 67.68 52717.09 88888.00 2006-12-24 23:01:53.902 358 18170.19 67.68 52717.08 88888.00 2006-12-24 23:01:54.402 358 18170.13 67.73 52717.19 88888.00 2006-12-24 23:01:54.902 358 18170.15 67.73 52717.15 88888.00 2006-12-24 23:01:55.402 358 18170.16 67.69 52717.20 88888.00 2006-12-24 23:01:55.902 358 18170.17 67.66 52717.21 88888.00 2006-12-24 23:01:56.402 358 18170.23 67.67 52717.26 88888.00 2006-12-24 23:01:56.902 358 18170.36 67.72 52717.34 88888.00 2006-12-24 23:01:57.402 358 18170.27 67.71 52717.23 88888.00 2006-12-24 23:01:57.902 358 18170.06 67.72 52717.16 88888.00 2006-12-24 23:01:58.402 358 18170.02 67.71 52717.14 88888.00 2006-12-24 23:01:58.902 358 18170.14 67.68 52717.06 88888.00 2006-12-24 23:01:59.402 358 18170.20 67.71 52717.08 88888.00 2006-12-24 23:01:59.902 358 18170.12 67.75 52717.12 88888.00 2006-12-24 23:02:00.402 358 18170.17 67.72 52717.12 88888.00 2006-12-24 23:02:00.902 358 18170.92 67.70 52717.10 88888.00 2006-12-24 23:02:01.402 358 18171.22 67.65 52717.11 88888.00 2006-12-24 23:02:01.902 358 18171.14 67.66 52717.10 88888.00 2006-12-24 23:02:02.402 358 18171.06 67.63 52717.12 88888.00 2006-12-24 23:02:02.902 358 18171.08 67.72 52717.17 88888.00 2006-12-24 23:02:03.402 358 18171.10 67.68 52717.12 88888.00 2006-12-24 23:02:03.902 358 18170.49 67.70 52717.08 88888.00 2006-12-24 23:02:04.402 358 18169.87 67.70 52717.02 88888.00 2006-12-24 23:02:04.902 358 18169.90 67.71 52717.03 88888.00 2006-12-24 23:02:05.402 358 18169.98 67.81 52717.01 88888.00 2006-12-24 23:02:05.902 358 18169.97 67.85 52717.02 88888.00 2006-12-24 23:02:06.402 358 18169.98 67.83 52716.99 88888.00 2006-12-24 23:02:06.902 358 18169.95 67.78 52716.97 88888.00 2006-12-24 23:02:07.402 358 18169.84 67.81 52716.85 88888.00 2006-12-24 23:02:07.902 358 18169.93 67.89 52716.87 88888.00 2006-12-24 23:02:08.402 358 18169.98 67.82 52716.87 88888.00 2006-12-24 23:02:08.902 358 18170.06 67.72 52716.82 88888.00 2006-12-24 23:02:09.402 358 18170.05 67.73 52716.88 88888.00 2006-12-24 23:02:09.902 358 18170.02 67.74 52716.86 88888.00 2006-12-24 23:02:10.402 358 18170.01 67.72 52716.77 88888.00 2006-12-24 23:02:10.902 358 18169.93 67.58 52716.74 88888.00 2006-12-24 23:02:11.402 358 18169.99 67.54 52716.74 88888.00 2006-12-24 23:02:11.902 358 18170.14 67.73 52716.77 88888.00 2006-12-24 23:02:12.402 358 18169.99 67.77 52716.76 88888.00 2006-12-24 23:02:12.902 358 18170.14 67.75 52716.75 88888.00 2006-12-24 23:02:13.402 358 18170.17 67.71 52716.81 88888.00 2006-12-24 23:02:13.902 358 18170.17 67.72 52716.86 88888.00 2006-12-24 23:02:14.402 358 18170.17 67.73 52716.78 88888.00 2006-12-24 23:02:14.902 358 18170.25 67.64 52716.74 88888.00 2006-12-24 23:02:15.402 358 18170.31 67.62 52716.79 88888.00 2006-12-24 23:02:15.902 358 18170.22 67.65 52716.79 88888.00 2006-12-24 23:02:16.402 358 18170.21 67.62 52716.68 88888.00 2006-12-24 23:02:16.902 358 18170.26 67.50 52716.66 88888.00 2006-12-24 23:02:17.402 358 18170.28 67.56 52716.63 88888.00 2006-12-24 23:02:17.902 358 18170.22 67.51 52716.63 88888.00 2006-12-24 23:02:18.402 358 18170.42 67.49 52716.66 88888.00 2006-12-24 23:02:18.902 358 18170.48 67.54 52716.68 88888.00 2006-12-24 23:02:19.402 358 18170.44 67.47 52716.70 88888.00 2006-12-24 23:02:19.902 358 18170.60 67.49 52716.75 88888.00 2006-12-24 23:02:20.402 358 18170.60 67.52 52716.83 88888.00 2006-12-24 23:02:20.902 358 18170.69 67.51 52716.67 88888.00 2006-12-24 23:02:21.402 358 18170.56 67.54 52716.55 88888.00 2006-12-24 23:02:21.902 358 18170.66 67.52 52716.63 88888.00 2006-12-24 23:02:22.402 358 18170.70 67.58 52716.68 88888.00 2006-12-24 23:02:22.902 358 18170.86 67.54 52716.68 88888.00 2006-12-24 23:02:23.402 358 18170.88 67.50 52716.75 88888.00 2006-12-24 23:02:23.902 358 18170.86 67.49 52716.70 88888.00 2006-12-24 23:02:24.402 358 18170.96 67.45 52716.67 88888.00 2006-12-24 23:02:24.902 358 18170.98 67.48 52716.64 88888.00 2006-12-24 23:02:25.402 358 18171.00 67.45 52716.59 88888.00 2006-12-24 23:02:25.902 358 18170.96 67.37 52716.54 88888.00 2006-12-24 23:02:26.402 358 18170.90 67.36 52716.44 88888.00 2006-12-24 23:02:26.902 358 18170.98 67.30 52716.47 88888.00 2006-12-24 23:02:27.402 358 18171.07 67.17 52716.47 88888.00 2006-12-24 23:02:27.902 358 18171.09 67.10 52716.38 88888.00 2006-12-24 23:02:28.402 358 18171.23 67.17 52716.21 88888.00 2006-12-24 23:02:28.902 358 18171.32 67.21 52716.10 88888.00 2006-12-24 23:02:29.402 358 18171.39 67.17 52716.04 88888.00 2006-12-24 23:02:29.902 358 18171.39 67.16 52716.06 88888.00 2006-12-24 23:02:30.402 358 18171.41 67.18 52716.03 88888.00 2006-12-24 23:02:30.902 358 18171.37 67.13 52716.00 88888.00 2006-12-24 23:02:31.402 358 18171.41 67.11 52716.21 88888.00 2006-12-24 23:02:31.902 358 18171.50 67.11 52716.39 88888.00 2006-12-24 23:02:32.402 358 18171.55 67.09 52716.40 88888.00 2006-12-24 23:02:32.902 358 18171.47 67.05 52716.33 88888.00 2006-12-24 23:02:33.402 358 18171.64 67.07 52716.33 88888.00 2006-12-24 23:02:33.902 358 18171.72 67.07 52716.27 88888.00 2006-12-24 23:02:34.402 358 18171.74 67.07 52716.22 88888.00 2006-12-24 23:02:34.902 358 18171.66 67.09 52716.27 88888.00 2006-12-24 23:02:35.402 358 18171.65 67.05 52716.27 88888.00 2006-12-24 23:02:35.902 358 18171.79 67.04 52716.25 88888.00 2006-12-24 23:02:36.402 358 18171.80 66.98 52716.13 88888.00 2006-12-24 23:02:36.902 358 18171.74 66.97 52716.18 88888.00 2006-12-24 23:02:37.402 358 18171.85 66.97 52716.24 88888.00 2006-12-24 23:02:37.902 358 18171.88 66.98 52716.17 88888.00 2006-12-24 23:02:38.402 358 18171.97 67.01 52716.18 88888.00 2006-12-24 23:02:38.902 358 18171.99 67.03 52716.08 88888.00 2006-12-24 23:02:39.402 358 18171.97 67.03 52716.15 88888.00 2006-12-24 23:02:39.902 358 18172.10 67.03 52716.15 88888.00 2006-12-24 23:02:40.402 358 18172.07 67.01 52716.10 88888.00 2006-12-24 23:02:40.902 358 18171.89 66.98 52716.13 88888.00 2006-12-24 23:02:41.402 358 18171.83 67.09 52716.06 88888.00 2006-12-24 23:02:41.902 358 18171.91 67.02 52715.99 88888.00 2006-12-24 23:02:42.402 358 18172.01 66.82 52716.05 88888.00 2006-12-24 23:02:42.902 358 18172.17 66.79 52716.09 88888.00 2006-12-24 23:02:43.402 358 18172.16 66.80 52716.09 88888.00 2006-12-24 23:02:43.902 358 18172.09 66.79 52715.96 88888.00 2006-12-24 23:02:44.402 358 18172.12 67.03 52715.88 88888.00 2006-12-24 23:02:44.902 358 18172.17 67.24 52715.84 88888.00 2006-12-24 23:02:45.402 358 18172.08 67.17 52715.86 88888.00 2006-12-24 23:02:45.902 358 18172.10 67.11 52715.93 88888.00 2006-12-24 23:02:46.402 358 18172.15 67.05 52716.01 88888.00 2006-12-24 23:02:46.902 358 18172.28 67.15 52716.07 88888.00 2006-12-24 23:02:47.399 358 18172.19 67.31 52716.05 88888.00 2006-12-24 23:02:47.909 358 18172.11 67.33 52716.04 88888.00 2006-12-24 23:02:48.409 358 18172.02 67.42 52716.03 88888.00 2006-12-24 23:02:48.909 358 18172.10 67.45 52716.08 88888.00 2006-12-24 23:02:49.409 358 18172.04 67.47 52715.99 88888.00 2006-12-24 23:02:49.909 358 18172.09 67.50 52715.98 88888.00 2006-12-24 23:02:50.409 358 18172.23 67.43 52716.00 88888.00 2006-12-24 23:02:50.909 358 18172.23 67.50 52716.00 88888.00 2006-12-24 23:02:51.409 358 18172.16 67.50 52715.86 88888.00 2006-12-24 23:02:51.909 358 18172.04 67.54 52715.84 88888.00 2006-12-24 23:02:52.409 358 18172.15 67.56 52715.77 88888.00 2006-12-24 23:02:52.909 358 18172.26 67.61 52715.85 88888.00 2006-12-24 23:02:53.409 358 18172.22 67.66 52715.87 88888.00 2006-12-24 23:02:53.909 358 18172.37 67.54 52715.87 88888.00 2006-12-24 23:02:54.409 358 18172.20 67.39 52715.92 88888.00 2006-12-24 23:02:54.909 358 18172.32 67.45 52715.95 88888.00 2006-12-24 23:02:55.409 358 18172.18 67.52 52715.88 88888.00 2006-12-24 23:02:55.909 358 18172.16 67.67 52715.84 88888.00 2006-12-24 23:02:56.409 358 18172.17 67.81 52715.82 88888.00 2006-12-24 23:02:56.909 358 18172.17 67.98 52715.83 88888.00 2006-12-24 23:02:57.409 358 18172.22 67.99 52715.90 88888.00 2006-12-24 23:02:57.909 358 18172.17 68.00 52715.86 88888.00 2006-12-24 23:02:58.409 358 18172.25 68.03 52715.82 88888.00 2006-12-24 23:02:58.909 358 18172.41 68.02 52715.89 88888.00 2006-12-24 23:02:59.409 358 18172.47 68.06 52715.99 88888.00 2006-12-24 23:02:59.909 358 18172.45 68.20 52715.97 88888.00 2006-12-24 23:03:00.409 358 18172.44 68.26 52715.88 88888.00 2006-12-24 23:03:00.909 358 18172.44 68.20 52715.85 88888.00 2006-12-24 23:03:01.409 358 18172.42 68.24 52715.90 88888.00 2006-12-24 23:03:01.909 358 18172.38 68.25 52715.92 88888.00 2006-12-24 23:03:02.409 358 18172.41 68.26 52715.86 88888.00 2006-12-24 23:03:02.909 358 18172.47 68.31 52715.81 88888.00 2006-12-24 23:03:03.409 358 18172.52 68.35 52715.85 88888.00 2006-12-24 23:03:03.909 358 18172.60 68.34 52715.94 88888.00 2006-12-24 23:03:04.409 358 18172.48 68.33 52715.90 88888.00 2006-12-24 23:03:04.909 358 18172.53 68.35 52715.89 88888.00 2006-12-24 23:03:05.409 358 18172.66 68.41 52715.82 88888.00 2006-12-24 23:03:05.909 358 18172.65 68.39 52715.73 88888.00 2006-12-24 23:03:06.409 358 18172.64 68.39 52715.84 88888.00 2006-12-24 23:03:06.909 358 18172.64 68.46 52715.85 88888.00 2006-12-24 23:03:07.409 358 18172.60 68.37 52715.78 88888.00 2006-12-24 23:03:07.909 358 18172.53 68.29 52715.80 88888.00 2006-12-24 23:03:08.409 358 18172.62 68.26 52715.81 88888.00 2006-12-24 23:03:08.909 358 18172.71 68.24 52715.87 88888.00 2006-12-24 23:03:09.409 358 18172.70 68.20 52716.01 88888.00 2006-12-24 23:03:09.909 358 18172.58 68.06 52715.97 88888.00 2006-12-24 23:03:10.409 358 18172.58 68.11 52715.90 88888.00 2006-12-24 23:03:10.909 358 18172.48 68.04 52715.92 88888.00 2006-12-24 23:03:11.409 358 18172.58 67.99 52716.04 88888.00 2006-12-24 23:03:11.909 358 18172.51 68.02 52716.11 88888.00 2006-12-24 23:03:12.409 358 18172.49 68.08 52716.11 88888.00 2006-12-24 23:03:12.909 358 18172.56 68.09 52716.06 88888.00 2006-12-24 23:03:13.409 358 18172.53 68.11 52716.13 88888.00 2006-12-24 23:03:13.909 358 18172.51 68.19 52716.18 88888.00 2006-12-24 23:03:14.409 358 18172.61 68.28 52716.27 88888.00 2006-12-24 23:03:14.909 358 18172.64 68.19 52716.15 88888.00 2006-12-24 23:03:15.409 358 18172.61 68.16 52716.04 88888.00 2006-12-24 23:03:15.909 358 18172.53 68.20 52716.04 88888.00 2006-12-24 23:03:16.409 358 18172.71 68.22 52716.13 88888.00 2006-12-24 23:03:16.909 358 18172.71 68.20 52716.09 88888.00 2006-12-24 23:03:17.409 358 18172.67 68.25 52716.12 88888.00 2006-12-24 23:03:17.909 358 18172.77 68.29 52716.20 88888.00 2006-12-24 23:03:18.409 358 18172.82 68.31 52716.23 88888.00 2006-12-24 23:03:18.909 358 18172.81 68.26 52716.12 88888.00 2006-12-24 23:03:19.409 358 18172.64 68.22 52716.16 88888.00 2006-12-24 23:03:19.909 358 18172.66 68.25 52716.22 88888.00 2006-12-24 23:03:20.409 358 18172.69 68.25 52716.12 88888.00 2006-12-24 23:03:20.909 358 18172.67 68.26 52716.07 88888.00 2006-12-24 23:03:21.409 358 18172.81 68.22 52716.07 88888.00 2006-12-24 23:03:21.909 358 18172.85 68.16 52716.00 88888.00 2006-12-24 23:03:22.409 358 18172.99 68.16 52716.11 88888.00 2006-12-24 23:03:22.909 358 18172.89 68.16 52716.09 88888.00 2006-12-24 23:03:23.409 358 18172.98 68.16 52716.04 88888.00 2006-12-24 23:03:23.909 358 18173.08 68.10 52715.95 88888.00 2006-12-24 23:03:24.409 358 18173.01 68.09 52715.95 88888.00 2006-12-24 23:03:24.909 358 18172.95 68.19 52715.99 88888.00 2006-12-24 23:03:25.409 358 18172.83 68.18 52716.06 88888.00 2006-12-24 23:03:25.909 358 18172.91 68.16 52716.16 88888.00 2006-12-24 23:03:26.409 358 18172.96 68.05 52716.12 88888.00 2006-12-24 23:03:26.909 358 18172.95 67.96 52716.10 88888.00 2006-12-24 23:03:27.409 358 18172.98 67.94 52716.06 88888.00 2006-12-24 23:03:27.909 358 18172.98 67.88 52716.18 88888.00 2006-12-24 23:03:28.409 358 18172.95 67.84 52716.18 88888.00 2006-12-24 23:03:28.909 358 18173.04 67.89 52716.28 88888.00 2006-12-24 23:03:29.409 358 18173.02 67.89 52716.36 88888.00 2006-12-24 23:03:29.909 358 18172.98 67.84 52716.34 88888.00 2006-12-24 23:03:30.409 358 18173.02 67.79 52716.22 88888.00 2006-12-24 23:03:30.909 358 18173.08 67.70 52716.23 88888.00 2006-12-24 23:03:31.409 358 18173.13 67.73 52716.40 88888.00 2006-12-24 23:03:31.909 358 18173.14 67.75 52716.44 88888.00 2006-12-24 23:03:32.409 358 18173.14 67.75 52716.48 88888.00 2006-12-24 23:03:32.909 358 18173.09 67.77 52716.56 88888.00 2006-12-24 23:03:33.409 358 18172.98 67.73 52716.45 88888.00 2006-12-24 23:03:33.909 358 18173.07 67.70 52716.45 88888.00 2006-12-24 23:03:34.409 358 18173.04 67.82 52716.48 88888.00 2006-12-24 23:03:34.909 358 18172.83 67.83 52716.56 88888.00 2006-12-24 23:03:35.409 358 18172.78 67.73 52716.62 88888.00 2006-12-24 23:03:35.909 358 18172.85 67.68 52716.59 88888.00 2006-12-24 23:03:36.409 358 18172.76 67.76 52716.55 88888.00 2006-12-24 23:03:36.909 358 18172.64 67.82 52716.63 88888.00 2006-12-24 23:03:37.409 358 18172.55 67.80 52716.64 88888.00 2006-12-24 23:03:37.909 358 18172.69 67.79 52716.68 88888.00 2006-12-24 23:03:38.409 358 18172.59 67.81 52716.78 88888.00 2006-12-24 23:03:38.909 358 18172.44 67.85 52716.76 88888.00 2006-12-24 23:03:39.409 358 18172.29 67.81 52716.79 88888.00 2006-12-24 23:03:39.909 358 18172.48 67.79 52716.87 88888.00 2006-12-24 23:03:40.409 358 18172.49 67.88 52716.89 88888.00 2006-12-24 23:03:40.909 358 18172.41 67.86 52716.97 88888.00 2006-12-24 23:03:41.409 358 18172.42 67.86 52716.99 88888.00 2006-12-24 23:03:41.909 358 18172.43 67.83 52717.00 88888.00 2006-12-24 23:03:42.409 358 18172.28 67.75 52716.98 88888.00 2006-12-24 23:03:42.909 358 18172.12 67.89 52717.03 88888.00 2006-12-24 23:03:43.409 358 18172.21 67.90 52717.15 88888.00 2006-12-24 23:03:43.909 358 18172.20 67.91 52717.26 88888.00 2006-12-24 23:03:44.409 358 18172.02 67.86 52717.29 88888.00 2006-12-24 23:03:44.909 358 18171.96 67.85 52717.32 88888.00 2006-12-24 23:03:45.409 358 18172.00 67.91 52717.23 88888.00 2006-12-24 23:03:45.909 358 18172.05 67.89 52717.19 88888.00 2006-12-24 23:03:46.409 358 18171.91 67.83 52717.19 88888.00 2006-12-24 23:03:46.909 358 18171.77 67.84 52717.29 88888.00 2006-12-24 23:03:47.409 358 18171.67 67.92 52717.44 88888.00 2006-12-24 23:03:47.909 358 18171.56 67.94 52717.46 88888.00 2006-12-24 23:03:48.409 358 18171.43 67.89 52717.54 88888.00 2006-12-24 23:03:48.909 358 18171.41 67.86 52717.58 88888.00 2006-12-24 23:03:49.409 358 18171.33 67.92 52717.49 88888.00 2006-12-24 23:03:49.909 358 18171.42 67.91 52717.45 88888.00 2006-12-24 23:03:50.409 358 18171.43 68.00 52717.37 88888.00 2006-12-24 23:03:50.909 358 18171.28 68.00 52717.48 88888.00 2006-12-24 23:03:51.409 358 18171.15 67.99 52717.52 88888.00 2006-12-24 23:03:51.909 358 18171.10 68.04 52717.59 88888.00 2006-12-24 23:03:52.409 358 18171.02 68.10 52717.61 88888.00 2006-12-24 23:03:52.909 358 18170.93 68.03 52717.71 88888.00 2006-12-24 23:03:53.409 358 18170.90 68.04 52717.71 88888.00 2006-12-24 23:03:53.909 358 18170.98 68.09 52717.75 88888.00 2006-12-24 23:03:54.409 358 18170.98 68.14 52717.77 88888.00 2006-12-24 23:03:54.909 358 18170.80 68.19 52717.79 88888.00 2006-12-24 23:03:55.409 358 18170.68 68.26 52717.82 88888.00 2006-12-24 23:03:55.909 358 18170.52 68.28 52717.72 88888.00 2006-12-24 23:03:56.409 358 18170.42 68.29 52717.73 88888.00 2006-12-24 23:03:56.909 358 18170.38 68.28 52717.94 88888.00 2006-12-24 23:03:57.409 358 18170.38 68.19 52717.96 88888.00 2006-12-24 23:03:57.909 358 18170.35 68.21 52717.90 88888.00 2006-12-24 23:03:58.409 358 18170.26 68.22 52717.91 88888.00 2006-12-24 23:03:58.909 358 18170.20 68.20 52717.95 88888.00 2006-12-24 23:03:59.409 358 18170.15 68.12 52717.93 88888.00 2006-12-24 23:03:59.909 358 18170.11 68.23 52717.98 88888.00 2006-12-24 23:04:00.409 358 18170.01 68.22 52717.92 88888.00 2006-12-24 23:04:00.909 358 18169.98 68.17 52717.89 88888.00 2006-12-24 23:04:01.409 358 18170.00 68.25 52717.95 88888.00 2006-12-24 23:04:01.909 358 18169.98 68.28 52717.96 88888.00 2006-12-24 23:04:02.409 358 18169.84 68.28 52717.98 88888.00 2006-12-24 23:04:02.909 358 18169.85 68.37 52718.05 88888.00 2006-12-24 23:04:03.409 358 18169.76 68.42 52718.02 88888.00 2006-12-24 23:04:03.909 358 18169.62 68.40 52718.05 88888.00 2006-12-24 23:04:04.409 358 18169.68 68.38 52718.08 88888.00 2006-12-24 23:04:04.909 358 18169.68 68.39 52718.19 88888.00 2006-12-24 23:04:05.409 358 18169.76 68.34 52718.18 88888.00 2006-12-24 23:04:05.909 358 18169.73 68.26 52718.05 88888.00 2006-12-24 23:04:06.409 358 18169.69 68.30 52717.99 88888.00 2006-12-24 23:04:06.909 358 18169.78 68.29 52718.06 88888.00 2006-12-24 23:04:07.409 358 18169.72 68.20 52718.06 88888.00 2006-12-24 23:04:07.909 358 18169.63 68.19 52717.91 88888.00 2006-12-24 23:04:08.409 358 18169.60 68.21 52717.93 88888.00 2006-12-24 23:04:08.909 358 18169.50 68.26 52717.97 88888.00 2006-12-24 23:04:09.409 358 18169.45 68.21 52717.98 88888.00 2006-12-24 23:04:09.909 358 18169.30 68.21 52717.93 88888.00 2006-12-24 23:04:10.409 358 18169.41 68.18 52718.03 88888.00 2006-12-24 23:04:10.909 358 18169.58 68.12 52717.95 88888.00 2006-12-24 23:04:11.409 358 18169.48 68.07 52717.93 88888.00 2006-12-24 23:04:11.909 358 18169.44 68.11 52717.95 88888.00 2006-12-24 23:04:12.409 358 18169.44 68.07 52718.06 88888.00 2006-12-24 23:04:12.909 358 18169.33 68.02 52718.24 88888.00 2006-12-24 23:04:13.409 358 18169.35 67.97 52718.36 88888.00 2006-12-24 23:04:13.909 358 18169.36 67.94 52718.37 88888.00 2006-12-24 23:04:14.409 358 18169.35 67.94 52718.22 88888.00 2006-12-24 23:04:14.909 358 18169.28 67.97 52718.18 88888.00 2006-12-24 23:04:15.409 358 18169.28 67.99 52718.27 88888.00 2006-12-24 23:04:15.909 358 18169.34 68.01 52718.24 88888.00 2006-12-24 23:04:16.409 358 18169.27 67.98 52718.24 88888.00 2006-12-24 23:04:16.909 358 18169.41 68.00 52718.06 88888.00 2006-12-24 23:04:17.409 358 18169.36 67.95 52718.10 88888.00 2006-12-24 23:04:17.909 358 18169.30 67.80 52718.06 88888.00 2006-12-24 23:04:18.409 358 18169.28 67.62 52718.22 88888.00 2006-12-24 23:04:18.909 358 18169.27 67.75 52718.32 88888.00 2006-12-24 23:04:19.409 358 18169.23 67.81 52718.20 88888.00 2006-12-24 23:04:19.909 358 18169.25 67.77 52718.20 88888.00 2006-12-24 23:04:20.409 358 18169.34 67.71 52718.26 88888.00 2006-12-24 23:04:20.909 358 18169.38 67.70 52718.14 88888.00 2006-12-24 23:04:21.409 358 18169.34 67.81 52718.05 88888.00 2006-12-24 23:04:21.909 358 18169.36 67.91 52718.09 88888.00 2006-12-24 23:04:22.409 358 18169.34 67.89 52717.97 88888.00 2006-12-24 23:04:22.909 358 18169.28 67.88 52717.90 88888.00 2006-12-24 23:04:23.409 358 18169.19 67.82 52717.89 88888.00 2006-12-24 23:04:23.909 358 18169.21 67.78 52717.85 88888.00 2006-12-24 23:04:24.409 358 18169.11 67.75 52717.84 88888.00 2006-12-24 23:04:24.909 358 18169.23 67.75 52717.95 88888.00 2006-12-24 23:04:25.409 358 18169.26 67.79 52718.09 88888.00 2006-12-24 23:04:25.909 358 18169.22 67.81 52717.96 88888.00 2006-12-24 23:04:26.409 358 18169.19 67.81 52717.85 88888.00 2006-12-24 23:04:26.909 358 18169.21 67.88 52717.72 88888.00 2006-12-24 23:04:27.409 358 18169.30 67.90 52717.70 88888.00 2006-12-24 23:04:27.909 358 18169.35 67.82 52717.64 88888.00 2006-12-24 23:04:28.409 358 18169.27 67.74 52717.77 88888.00 2006-12-24 23:04:28.909 358 18169.32 67.69 52717.81 88888.00 2006-12-24 23:04:29.409 358 18169.45 67.70 52717.62 88888.00 2006-12-24 23:04:29.909 358 18169.36 67.80 52717.58 88888.00 2006-12-24 23:04:30.409 358 18169.38 67.88 52717.61 88888.00 2006-12-24 23:04:30.909 358 18169.41 67.88 52717.74 88888.00 2006-12-24 23:04:31.409 358 18169.43 67.78 52717.68 88888.00 2006-12-24 23:04:31.909 358 18169.39 67.80 52717.63 88888.00 2006-12-24 23:04:32.409 358 18169.39 67.78 52717.58 88888.00 2006-12-24 23:04:32.909 358 18169.40 67.85 52717.43 88888.00 2006-12-24 23:04:33.409 358 18169.44 67.88 52717.36 88888.00 2006-12-24 23:04:33.909 358 18169.38 67.77 52717.40 88888.00 2006-12-24 23:04:34.409 358 18169.38 67.73 52717.39 88888.00 2006-12-24 23:04:34.909 358 18169.46 67.77 52717.43 88888.00 2006-12-24 23:04:35.409 358 18169.55 67.67 52717.45 88888.00 2006-12-24 23:04:35.909 358 18169.50 67.51 52717.48 88888.00 2006-12-24 23:04:36.409 358 18169.46 67.65 52717.57 88888.00 2006-12-24 23:04:36.909 358 18169.38 67.75 52717.59 88888.00 2006-12-24 23:04:37.409 358 18169.35 67.78 52717.61 88888.00 2006-12-24 23:04:37.909 358 18169.38 67.75 52717.63 88888.00 2006-12-24 23:04:38.409 358 18169.38 67.78 52717.55 88888.00 2006-12-24 23:04:38.909 358 18169.38 67.77 52717.43 88888.00 2006-12-24 23:04:39.409 358 18169.48 67.76 52717.49 88888.00 2006-12-24 23:04:39.909 358 18169.43 67.87 52717.60 88888.00 2006-12-24 23:04:40.409 358 18169.39 67.84 52717.59 88888.00 2006-12-24 23:04:40.909 358 18169.40 67.73 52717.60 88888.00 2006-12-24 23:04:41.409 358 18169.41 67.82 52717.56 88888.00 2006-12-24 23:04:41.909 358 18169.49 67.90 52717.51 88888.00 2006-12-24 23:04:42.409 358 18169.43 67.87 52717.49 88888.00 2006-12-24 23:04:42.909 358 18169.32 67.75 52717.59 88888.00 2006-12-24 23:04:43.409 358 18169.34 67.68 52717.43 88888.00 2006-12-24 23:04:43.909 358 18169.33 67.69 52717.46 88888.00 2006-12-24 23:04:44.409 358 18169.35 67.73 52717.69 88888.00 2006-12-24 23:04:44.909 358 18169.50 67.73 52717.77 88888.00 2006-12-24 23:04:45.409 358 18169.59 67.78 52717.84 88888.00 2006-12-24 23:04:45.909 358 18169.39 67.86 52717.82 88888.00 2006-12-24 23:04:46.409 358 18169.21 67.81 52717.84 88888.00 2006-12-24 23:04:46.909 358 18169.14 67.81 52717.77 88888.00 2006-12-24 23:04:47.409 358 18169.05 67.80 52717.75 88888.00 2006-12-24 23:04:47.909 358 18168.98 67.77 52717.66 88888.00 2006-12-24 23:04:48.409 358 18168.94 67.79 52717.60 88888.00 2006-12-24 23:04:48.909 358 18168.94 67.75 52717.64 88888.00 2006-12-24 23:04:49.409 358 18168.90 67.80 52717.58 88888.00 2006-12-24 23:04:49.909 358 18168.82 67.76 52717.59 88888.00 2006-12-24 23:04:50.409 358 18168.70 67.85 52717.70 88888.00 2006-12-24 23:04:50.909 358 18168.80 67.87 52717.78 88888.00 2006-12-24 23:04:51.409 358 18168.90 67.81 52717.79 88888.00 2006-12-24 23:04:51.909 358 18168.72 67.72 52717.71 88888.00 2006-12-24 23:04:52.409 358 18168.64 67.76 52717.79 88888.00 2006-12-24 23:04:52.909 358 18168.69 67.79 52717.77 88888.00 2006-12-24 23:04:53.409 358 18168.81 67.72 52717.68 88888.00 2006-12-24 23:04:53.909 358 18168.79 67.58 52717.58 88888.00 2006-12-24 23:04:54.409 358 18168.68 67.53 52717.58 88888.00 2006-12-24 23:04:54.909 358 18168.72 67.51 52717.55 88888.00 2006-12-24 23:04:55.409 358 18168.78 67.47 52717.67 88888.00 2006-12-24 23:04:55.909 358 18168.59 67.47 52717.63 88888.00 2006-12-24 23:04:56.409 358 18168.47 67.52 52717.60 88888.00 2006-12-24 23:04:56.909 358 18168.51 67.54 52717.60 88888.00 2006-12-24 23:04:57.409 358 18168.49 67.62 52717.64 88888.00 2006-12-24 23:04:57.909 358 18168.32 67.59 52717.58 88888.00 2006-12-24 23:04:58.409 358 18168.32 67.52 52717.56 88888.00 2006-12-24 23:04:58.909 358 18168.32 67.48 52717.56 88888.00 2006-12-24 23:04:59.409 358 18168.33 67.47 52717.55 88888.00 2006-12-24 23:04:59.909 358 18168.42 67.45 52717.67 88888.00 2006-12-24 23:05:00.409 358 18168.53 67.47 52717.69 88888.00 2006-12-24 23:05:00.909 358 18168.53 67.51 52717.48 88888.00 2006-12-24 23:05:01.409 358 18168.33 67.49 52717.37 88888.00 2006-12-24 23:05:01.909 358 18168.20 67.51 52717.49 88888.00 2006-12-24 23:05:02.409 358 18168.16 67.50 52717.49 88888.00 2006-12-24 23:05:02.909 358 18168.16 67.37 52717.47 88888.00 2006-12-24 23:05:03.409 358 18168.09 67.25 52717.38 88888.00 2006-12-24 23:05:03.909 358 18167.85 67.30 52717.34 88888.00 2006-12-24 23:05:04.409 358 18167.83 67.34 52717.21 88888.00 2006-12-24 23:05:04.909 358 18167.99 67.40 52717.19 88888.00 2006-12-24 23:05:05.409 358 18167.91 67.43 52717.28 88888.00 2006-12-24 23:05:05.909 358 18167.72 67.42 52717.31 88888.00 2006-12-24 23:05:06.409 358 18167.82 67.37 52717.22 88888.00 2006-12-24 23:05:06.909 358 18167.80 67.36 52717.22 88888.00 2006-12-24 23:05:07.409 358 18167.63 67.32 52717.20 88888.00 2006-12-24 23:05:07.909 358 18167.56 67.26 52717.09 88888.00 2006-12-24 23:05:08.409 358 18167.62 67.31 52717.02 88888.00 2006-12-24 23:05:08.909 358 18167.53 67.38 52717.05 88888.00 2006-12-24 23:05:09.409 358 18167.62 67.48 52717.06 88888.00 2006-12-24 23:05:09.909 358 18167.70 67.57 52717.25 88888.00 2006-12-24 23:05:10.409 358 18167.48 67.63 52717.29 88888.00 2006-12-24 23:05:10.909 358 18167.34 67.57 52717.29 88888.00 2006-12-24 23:05:11.409 358 18167.40 67.58 52717.25 88888.00 2006-12-24 23:05:11.909 358 18167.52 67.54 52717.14 88888.00 2006-12-24 23:05:12.409 358 18167.43 67.44 52717.24 88888.00 2006-12-24 23:05:12.909 358 18167.60 67.40 52717.37 88888.00 2006-12-24 23:05:13.409 358 18167.67 67.43 52717.28 88888.00 2006-12-24 23:05:13.909 358 18167.81 67.39 52717.36 88888.00 2006-12-24 23:05:14.409 358 18167.72 67.14 52717.41 88888.00 2006-12-24 23:05:14.909 358 18167.72 67.05 52717.36 88888.00 2006-12-24 23:05:15.409 358 18167.69 67.12 52717.26 88888.00 2006-12-24 23:05:15.909 358 18167.80 67.14 52717.26 88888.00 2006-12-24 23:05:16.409 358 18167.63 67.26 52717.17 88888.00 2006-12-24 23:05:16.909 358 18167.70 67.47 52717.13 88888.00 2006-12-24 23:05:17.409 358 18167.63 67.44 52717.22 88888.00 2006-12-24 23:05:17.909 358 18167.64 67.43 52717.33 88888.00 2006-12-24 23:05:18.409 358 18167.71 67.38 52717.37 88888.00 2006-12-24 23:05:18.909 358 18167.73 67.37 52717.26 88888.00 2006-12-24 23:05:19.409 358 18167.71 67.41 52717.23 88888.00 2006-12-24 23:05:19.909 358 18167.91 67.54 52717.24 88888.00 2006-12-24 23:05:20.409 358 18167.97 67.65 52717.17 88888.00 2006-12-24 23:05:20.909 358 18167.92 67.61 52717.09 88888.00 2006-12-24 23:05:21.409 358 18167.94 67.63 52716.92 88888.00 2006-12-24 23:05:21.909 358 18168.06 67.64 52716.97 88888.00 2006-12-24 23:05:22.409 358 18168.11 67.64 52717.02 88888.00 2006-12-24 23:05:22.909 358 18168.16 67.75 52717.08 88888.00 2006-12-24 23:05:23.409 358 18168.27 67.73 52717.13 88888.00 2006-12-24 23:05:23.909 358 18168.32 67.63 52717.04 88888.00 2006-12-24 23:05:24.409 358 18168.18 67.59 52717.05 88888.00 2006-12-24 23:05:24.909 358 18168.11 67.73 52717.13 88888.00 2006-12-24 23:05:25.409 358 18168.22 67.75 52717.14 88888.00 2006-12-24 23:05:25.909 358 18168.38 67.83 52717.22 88888.00 2006-12-24 23:05:26.409 358 18168.43 67.78 52717.14 88888.00 2006-12-24 23:05:26.909 358 18168.42 67.76 52717.19 88888.00 2006-12-24 23:05:27.409 358 18168.49 67.76 52717.17 88888.00 2006-12-24 23:05:27.909 358 18168.38 67.76 52717.21 88888.00 2006-12-24 23:05:28.409 358 18168.39 67.78 52717.13 88888.00 2006-12-24 23:05:28.909 358 18168.53 67.78 52717.01 88888.00 2006-12-24 23:05:29.409 358 18168.67 67.77 52717.13 88888.00 2006-12-24 23:05:29.909 358 18168.74 67.77 52717.23 88888.00 2006-12-24 23:05:30.409 358 18168.74 67.76 52717.21 88888.00 2006-12-24 23:05:30.909 358 18168.79 67.77 52717.13 88888.00 2006-12-24 23:05:31.409 358 18168.85 67.67 52717.04 88888.00 2006-12-24 23:05:31.909 358 18169.00 67.67 52717.06 88888.00 2006-12-24 23:05:32.409 358 18169.00 67.63 52717.15 88888.00 2006-12-24 23:05:32.909 358 18168.96 67.63 52717.17 88888.00 2006-12-24 23:05:33.409 358 18168.96 67.62 52717.10 88888.00 2006-12-24 23:05:33.909 358 18168.90 67.57 52717.08 88888.00 2006-12-24 23:05:34.409 358 18168.92 67.52 52717.08 88888.00 2006-12-24 23:05:34.909 358 18168.91 67.48 52717.01 88888.00 2006-12-24 23:05:35.409 358 18169.00 67.43 52716.94 88888.00 2006-12-24 23:05:35.909 358 18169.04 67.37 52717.00 88888.00 2006-12-24 23:05:36.409 358 18169.11 67.39 52716.97 88888.00 2006-12-24 23:05:36.909 358 18169.05 67.41 52717.03 88888.00 2006-12-24 23:05:37.409 358 18169.09 67.39 52717.06 88888.00 2006-12-24 23:05:37.909 358 18169.17 67.31 52716.99 88888.00 2006-12-24 23:05:38.409 358 18169.07 67.28 52717.08 88888.00 2006-12-24 23:05:38.909 358 18169.11 67.35 52717.11 88888.00 2006-12-24 23:05:39.409 358 18169.09 67.35 52717.10 88888.00 2006-12-24 23:05:39.909 358 18169.18 67.26 52717.16 88888.00 2006-12-24 23:05:40.409 358 18169.29 67.26 52717.06 88888.00 2006-12-24 23:05:40.909 358 18169.34 67.22 52716.93 88888.00 2006-12-24 23:05:41.409 358 18169.46 67.20 52716.94 88888.00 2006-12-24 23:05:41.909 358 18169.65 67.24 52716.97 88888.00 2006-12-24 23:05:42.409 358 18169.57 67.24 52716.85 88888.00 2006-12-24 23:05:42.909 358 18169.52 67.23 52716.81 88888.00 2006-12-24 23:05:43.409 358 18169.52 67.25 52716.82 88888.00 2006-12-24 23:05:43.909 358 18169.41 67.22 52716.85 88888.00 2006-12-24 23:05:44.409 358 18169.59 67.18 52716.88 88888.00 2006-12-24 23:05:44.909 358 18169.65 67.18 52716.97 88888.00 2006-12-24 23:05:45.409 358 18169.56 67.05 52716.86 88888.00 2006-12-24 23:05:45.909 358 18169.62 66.99 52716.85 88888.00 2006-12-24 23:05:46.409 358 18169.72 66.96 52716.92 88888.00 2006-12-24 23:05:46.909 358 18169.68 67.01 52716.78 88888.00 2006-12-24 23:05:47.409 358 18169.68 67.07 52716.69 88888.00 2006-12-24 23:05:47.909 358 18169.77 67.13 52716.73 88888.00 2006-12-24 23:05:48.409 358 18169.73 67.17 52716.69 88888.00 2006-12-24 23:05:48.909 358 18169.94 67.15 52716.69 88888.00 2006-12-24 23:05:49.409 358 18169.95 67.07 52716.57 88888.00 2006-12-24 23:05:49.909 358 18169.91 67.12 52716.62 88888.00 2006-12-24 23:05:50.409 358 18169.97 67.12 52716.63 88888.00 2006-12-24 23:05:50.909 358 18169.95 67.09 52716.69 88888.00 2006-12-24 23:05:51.409 358 18169.98 67.01 52716.78 88888.00 2006-12-24 23:05:51.909 358 18170.01 66.91 52716.79 88888.00 2006-12-24 23:05:52.409 358 18170.00 66.84 52716.73 88888.00 2006-12-24 23:05:52.909 358 18170.01 66.85 52716.74 88888.00 2006-12-24 23:05:53.409 358 18170.06 66.90 52716.77 88888.00 2006-12-24 23:05:53.909 358 18169.91 66.96 52716.79 88888.00 2006-12-24 23:05:54.409 358 18170.08 67.03 52716.85 88888.00 2006-12-24 23:05:54.909 358 18170.04 67.03 52716.92 88888.00 2006-12-24 23:05:55.409 358 18170.00 67.07 52716.90 88888.00 2006-12-24 23:05:55.909 358 18170.13 67.13 52717.02 88888.00 2006-12-24 23:05:56.409 358 18170.05 67.17 52716.86 88888.00 2006-12-24 23:05:56.909 358 18170.13 67.21 52716.78 88888.00 2006-12-24 23:05:57.409 358 18170.12 67.07 52716.77 88888.00 2006-12-24 23:05:57.909 358 18170.12 66.97 52716.79 88888.00 2006-12-24 23:05:58.409 358 18170.14 67.00 52716.82 88888.00 2006-12-24 23:05:58.909 358 18170.11 67.12 52716.91 88888.00 2006-12-24 23:05:59.409 358 18170.17 67.15 52716.89 88888.00 2006-12-24 23:05:59.909 358 18170.23 67.20 52716.83 88888.00 2006-12-24 23:06:00.409 358 18170.27 67.16 52716.89 88888.00 2006-12-24 23:06:00.909 358 18170.22 67.14 52716.98 88888.00 2006-12-24 23:06:01.409 358 18170.28 67.18 52716.94 88888.00 2006-12-24 23:06:01.909 358 18170.31 67.17 52716.80 88888.00 2006-12-24 23:06:02.409 358 18170.19 67.21 52716.83 88888.00 2006-12-24 23:06:02.909 358 18170.20 67.28 52716.75 88888.00 2006-12-24 23:06:03.409 358 18170.22 67.32 52716.65 88888.00 2006-12-24 23:06:03.909 358 18170.19 67.39 52716.66 88888.00 2006-12-24 23:06:04.409 358 18170.19 67.41 52716.58 88888.00 2006-12-24 23:06:04.909 358 18170.16 67.46 52716.50 88888.00 2006-12-24 23:06:05.409 358 18170.10 67.41 52716.58 88888.00 2006-12-24 23:06:05.909 358 18170.05 67.34 52716.62 88888.00 2006-12-24 23:06:06.409 358 18170.06 67.31 52716.56 88888.00 2006-12-24 23:06:06.909 358 18170.11 67.32 52716.53 88888.00 2006-12-24 23:06:07.409 358 18170.03 67.33 52716.58 88888.00 2006-12-24 23:06:07.909 358 18170.02 67.31 52716.71 88888.00 2006-12-24 23:06:08.409 358 18169.98 67.41 52716.66 88888.00 2006-12-24 23:06:08.909 358 18170.04 67.46 52716.65 88888.00 2006-12-24 23:06:09.409 358 18170.14 67.44 52716.71 88888.00 2006-12-24 23:06:09.909 358 18170.10 67.38 52716.67 88888.00 2006-12-24 23:06:10.409 358 18170.00 67.24 52716.63 88888.00 2006-12-24 23:06:10.909 358 18170.09 67.29 52716.58 88888.00 2006-12-24 23:06:11.409 358 18170.06 67.30 52716.70 88888.00 2006-12-24 23:06:11.909 358 18170.10 67.35 52716.69 88888.00 2006-12-24 23:06:12.409 358 18170.06 67.32 52716.75 88888.00 2006-12-24 23:06:12.909 358 18169.91 67.26 52716.77 88888.00 2006-12-24 23:06:13.409 358 18169.98 67.31 52716.68 88888.00 2006-12-24 23:06:13.909 358 18169.94 67.26 52716.56 88888.00 2006-12-24 23:06:14.409 358 18169.95 67.18 52716.51 88888.00 2006-12-24 23:06:14.909 358 18170.04 67.21 52716.48 88888.00 2006-12-24 23:06:15.409 358 18170.06 67.18 52716.61 88888.00 2006-12-24 23:06:15.909 358 18170.10 67.13 52716.67 88888.00 2006-12-24 23:06:16.409 358 18170.01 66.99 52716.67 88888.00 2006-12-24 23:06:16.909 358 18170.08 66.92 52716.51 88888.00 2006-12-24 23:06:17.409 358 18170.04 66.98 52716.41 88888.00 2006-12-24 23:06:17.909 358 18169.99 66.99 52716.41 88888.00 2006-12-24 23:06:18.409 358 18170.04 66.92 52716.44 88888.00 2006-12-24 23:06:18.909 358 18170.12 66.96 52716.36 88888.00 2006-12-24 23:06:19.409 358 18170.06 66.90 52716.18 88888.00 2006-12-24 23:06:19.909 358 18170.05 66.89 52716.20 88888.00 2006-12-24 23:06:20.409 358 18170.12 66.95 52716.21 88888.00 2006-12-24 23:06:20.909 358 18170.11 66.92 52716.24 88888.00 2006-12-24 23:06:21.409 358 18170.17 66.78 52716.11 88888.00 2006-12-24 23:06:21.909 358 18170.20 66.72 52716.08 88888.00 2006-12-24 23:06:22.409 358 18170.13 66.71 52716.20 88888.00 2006-12-24 23:06:22.909 358 18170.12 66.65 52716.25 88888.00 2006-12-24 23:06:23.409 358 18170.22 66.62 52716.18 88888.00 2006-12-24 23:06:23.909 358 18170.17 66.66 52716.29 88888.00 2006-12-24 23:06:24.409 358 18170.24 66.65 52716.20 88888.00 2006-12-24 23:06:24.909 358 18170.25 66.59 52716.30 88888.00 2006-12-24 23:06:25.409 358 18170.23 66.57 52716.33 88888.00 2006-12-24 23:06:25.909 358 18170.15 66.58 52716.30 88888.00 2006-12-24 23:06:26.409 358 18170.23 66.55 52716.21 88888.00 2006-12-24 23:06:26.909 358 18170.17 66.55 52716.10 88888.00 2006-12-24 23:06:27.409 358 18170.22 66.64 52716.21 88888.00 2006-12-24 23:06:27.909 358 18170.34 66.62 52716.17 88888.00 2006-12-24 23:06:28.409 358 18170.31 66.55 52716.21 88888.00 2006-12-24 23:06:28.909 358 18170.21 66.58 52716.13 88888.00 2006-12-24 23:06:29.409 358 18170.26 66.55 52715.98 88888.00 2006-12-24 23:06:29.909 358 18170.37 66.57 52715.95 88888.00 2006-12-24 23:06:30.409 358 18170.34 66.46 52715.96 88888.00 2006-12-24 23:06:30.909 358 18170.44 66.34 52715.82 88888.00 2006-12-24 23:06:31.409 358 18170.53 66.35 52715.82 88888.00 2006-12-24 23:06:31.909 358 18170.64 66.33 52715.93 88888.00 2006-12-24 23:06:32.409 358 18170.68 66.36 52716.00 88888.00 2006-12-24 23:06:32.909 358 18170.61 66.36 52716.09 88888.00 2006-12-24 23:06:33.409 358 18170.53 66.40 52716.13 88888.00 2006-12-24 23:06:33.909 358 18170.65 66.40 52716.23 88888.00 2006-12-24 23:06:34.409 358 18170.69 66.26 52716.29 88888.00 2006-12-24 23:06:34.909 358 18170.70 66.20 52716.25 88888.00 2006-12-24 23:06:35.409 358 18170.75 66.17 52716.15 88888.00 2006-12-24 23:06:35.909 358 18170.79 66.33 52716.10 88888.00 2006-12-24 23:06:36.409 358 18170.75 66.38 52716.06 88888.00 2006-12-24 23:06:36.909 358 18170.70 66.37 52716.10 88888.00 2006-12-24 23:06:37.409 358 18170.70 66.33 52716.06 88888.00 2006-12-24 23:06:37.909 358 18170.60 66.24 52715.86 88888.00 2006-12-24 23:06:38.409 358 18170.57 66.25 52715.94 88888.00 2006-12-24 23:06:38.909 358 18170.66 66.35 52716.01 88888.00 2006-12-24 23:06:39.409 358 18170.79 66.37 52716.00 88888.00 2006-12-24 23:06:39.909 358 18170.85 66.39 52716.00 88888.00 2006-12-24 23:06:40.409 358 18170.82 66.34 52716.09 88888.00 2006-12-24 23:06:40.909 358 18170.70 66.26 52716.17 88888.00 2006-12-24 23:06:41.409 358 18170.70 66.35 52716.25 88888.00 2006-12-24 23:06:41.909 358 18170.76 66.41 52716.21 88888.00 2006-12-24 23:06:42.409 358 18170.84 66.40 52716.18 88888.00 2006-12-24 23:06:42.909 358 18170.87 66.45 52716.28 88888.00 2006-12-24 23:06:43.409 358 18170.80 66.48 52716.32 88888.00 2006-12-24 23:06:43.909 358 18170.75 66.47 52716.33 88888.00 2006-12-24 23:06:44.409 358 18170.87 66.45 52716.41 88888.00 2006-12-24 23:06:44.909 358 18170.82 66.38 52716.42 88888.00 2006-12-24 23:06:45.409 358 18170.82 66.40 52716.39 88888.00 2006-12-24 23:06:45.909 358 18170.88 66.44 52716.40 88888.00 2006-12-24 23:06:46.409 358 18170.76 66.48 52716.33 88888.00 2006-12-24 23:06:46.909 358 18170.66 66.58 52716.38 88888.00 2006-12-24 23:06:47.409 358 18170.66 66.66 52716.40 88888.00 2006-12-24 23:06:47.909 358 18170.75 66.68 52716.35 88888.00 2006-12-24 23:06:48.409 358 18170.70 66.61 52716.41 88888.00 2006-12-24 23:06:48.909 358 18170.65 66.59 52716.39 88888.00 2006-12-24 23:06:49.409 358 18170.66 66.69 52716.52 88888.00 2006-12-24 23:06:49.909 358 18170.54 66.73 52716.63 88888.00 2006-12-24 23:06:50.409 358 18170.49 66.68 52716.63 88888.00 2006-12-24 23:06:50.909 358 18170.66 66.66 52716.66 88888.00 2006-12-24 23:06:51.409 358 18170.60 66.74 52716.74 88888.00 2006-12-24 23:06:51.909 358 18170.56 66.82 52716.71 88888.00 2006-12-24 23:06:52.409 358 18170.67 66.79 52716.55 88888.00 2006-12-24 23:06:52.909 358 18170.65 66.82 52716.61 88888.00 2006-12-24 23:06:53.409 358 18170.70 66.89 52716.62 88888.00 2006-12-24 23:06:53.909 358 18170.73 66.85 52716.68 88888.00 2006-12-24 23:06:54.409 358 18170.75 66.79 52716.70 88888.00 2006-12-24 23:06:54.909 358 18170.86 66.77 52716.70 88888.00 2006-12-24 23:06:55.409 358 18170.96 66.77 52716.75 88888.00 2006-12-24 23:06:55.909 358 18170.88 66.76 52716.68 88888.00 2006-12-24 23:06:56.409 358 18170.78 66.78 52716.67 88888.00 2006-12-24 23:06:56.909 358 18170.81 66.81 52716.70 88888.00 2006-12-24 23:06:57.409 358 18170.71 66.79 52716.67 88888.00 2006-12-24 23:06:57.909 358 18170.60 66.84 52716.65 88888.00 2006-12-24 23:06:58.409 358 18170.66 66.94 52716.83 88888.00 2006-12-24 23:06:58.909 358 18170.63 66.87 52716.92 88888.00 2006-12-24 23:06:59.409 358 18170.48 66.86 52716.92 88888.00 2006-12-24 23:06:59.909 358 18170.47 66.89 52716.79 88888.00 2006-12-24 23:07:00.409 358 18170.46 66.91 52716.87 88888.00 2006-12-24 23:07:00.909 358 18170.54 66.94 52716.88 88888.00 2006-12-24 23:07:01.409 358 18170.43 66.91 52716.91 88888.00 2006-12-24 23:07:01.909 358 18170.26 66.94 52716.90 88888.00 2006-12-24 23:07:02.409 358 18170.30 66.94 52716.78 88888.00 2006-12-24 23:07:02.909 358 18170.35 66.99 52716.78 88888.00 2006-12-24 23:07:03.409 358 18170.30 67.06 52716.87 88888.00 2006-12-24 23:07:03.909 358 18170.17 67.06 52716.90 88888.00 2006-12-24 23:07:04.409 358 18170.25 67.07 52716.85 88888.00 2006-12-24 23:07:04.909 358 18170.32 67.10 52716.93 88888.00 2006-12-24 23:07:05.409 358 18170.25 66.99 52716.93 88888.00 2006-12-24 23:07:05.909 358 18170.22 66.97 52717.02 88888.00 2006-12-24 23:07:06.409 358 18170.22 67.03 52717.05 88888.00 2006-12-24 23:07:06.909 358 18170.14 67.04 52716.98 88888.00 2006-12-24 23:07:07.409 358 18170.19 67.01 52716.97 88888.00 2006-12-24 23:07:07.909 358 18170.30 66.95 52716.93 88888.00 2006-12-24 23:07:08.409 358 18170.23 67.02 52716.97 88888.00 2006-12-24 23:07:08.909 358 18170.10 67.06 52716.88 88888.00 2006-12-24 23:07:09.409 358 18169.97 67.03 52716.93 88888.00 2006-12-24 23:07:09.909 358 18169.83 66.95 52717.04 88888.00 2006-12-24 23:07:10.409 358 18169.82 66.94 52717.00 88888.00 2006-12-24 23:07:10.909 358 18169.81 66.91 52716.93 88888.00 2006-12-24 23:07:11.409 358 18169.76 66.86 52716.98 88888.00 2006-12-24 23:07:11.909 358 18169.79 66.80 52717.02 88888.00 2006-12-24 23:07:12.409 358 18169.91 66.87 52717.08 88888.00 2006-12-24 23:07:12.909 358 18169.79 66.95 52717.04 88888.00 2006-12-24 23:07:13.409 358 18169.66 66.89 52717.15 88888.00 2006-12-24 23:07:13.909 358 18169.67 66.79 52717.21 88888.00 2006-12-24 23:07:14.409 358 18169.66 66.75 52717.08 88888.00 2006-12-24 23:07:14.909 358 18169.69 66.75 52717.02 88888.00 2006-12-24 23:07:15.409 358 18169.59 66.80 52717.12 88888.00 2006-12-24 23:07:15.909 358 18169.56 66.75 52717.17 88888.00 2006-12-24 23:07:16.409 358 18169.49 66.69 52717.26 88888.00 2006-12-24 23:07:16.909 358 18169.47 66.68 52717.22 88888.00 2006-12-24 23:07:17.409 358 18169.45 66.67 52717.14 88888.00 2006-12-24 23:07:17.909 358 18169.36 66.54 52717.04 88888.00 2006-12-24 23:07:18.409 358 18169.32 66.40 52717.00 88888.00 2006-12-24 23:07:18.909 358 18169.29 66.50 52717.05 88888.00 2006-12-24 23:07:19.409 358 18169.30 66.68 52717.03 88888.00 2006-12-24 23:07:19.909 358 18169.33 66.63 52717.09 88888.00 2006-12-24 23:07:20.409 358 18169.28 66.61 52716.99 88888.00 2006-12-24 23:07:20.909 358 18169.22 66.64 52716.93 88888.00 2006-12-24 23:07:21.409 358 18169.01 66.55 52716.97 88888.00 2006-12-24 23:07:21.909 358 18168.94 66.63 52717.01 88888.00 2006-12-24 23:07:22.409 358 18168.96 66.66 52717.02 88888.00 2006-12-24 23:07:22.909 358 18168.95 66.65 52717.03 88888.00 2006-12-24 23:07:23.409 358 18168.94 66.71 52717.04 88888.00 2006-12-24 23:07:23.909 358 18168.98 66.67 52717.10 88888.00 2006-12-24 23:07:24.409 358 18169.08 66.54 52717.14 88888.00 2006-12-24 23:07:24.909 358 18169.06 66.54 52717.13 88888.00 2006-12-24 23:07:25.409 358 18168.94 66.64 52717.21 88888.00 2006-12-24 23:07:25.909 358 18168.85 66.71 52717.15 88888.00 2006-12-24 23:07:26.409 358 18168.84 66.57 52717.17 88888.00 2006-12-24 23:07:26.909 358 18168.85 66.58 52717.20 88888.00 2006-12-24 23:07:27.409 358 18168.86 66.59 52717.13 88888.00 2006-12-24 23:07:27.909 358 18168.79 66.66 52717.09 88888.00 2006-12-24 23:07:28.409 358 18168.48 66.59 52717.09 88888.00 2006-12-24 23:07:28.909 358 18168.67 66.58 52717.06 88888.00 2006-12-24 23:07:29.409 358 18168.85 66.63 52717.22 88888.00 2006-12-24 23:07:29.909 358 18168.76 66.62 52717.27 88888.00 2006-12-24 23:07:30.409 358 18168.74 66.57 52717.21 88888.00 2006-12-24 23:07:30.909 358 18168.75 66.58 52717.03 88888.00 2006-12-24 23:07:31.409 358 18168.86 66.61 52717.15 88888.00 2006-12-24 23:07:31.909 358 18168.87 66.68 52717.09 88888.00 2006-12-24 23:07:32.409 358 18168.89 66.69 52717.03 88888.00 2006-12-24 23:07:32.909 358 18168.91 66.67 52717.03 88888.00 2006-12-24 23:07:33.409 358 18168.95 66.58 52717.09 88888.00 2006-12-24 23:07:33.909 358 18168.89 66.66 52716.98 88888.00 2006-12-24 23:07:34.409 358 18169.03 66.68 52716.87 88888.00 2006-12-24 23:07:34.909 358 18169.12 66.61 52716.85 88888.00 2006-12-24 23:07:35.409 358 18169.12 66.61 52716.82 88888.00 2006-12-24 23:07:35.909 358 18169.19 66.66 52716.80 88888.00 2006-12-24 23:07:36.409 358 18169.21 66.65 52716.98 88888.00 2006-12-24 23:07:36.909 358 18169.13 66.59 52716.97 88888.00 2006-12-24 23:07:37.409 358 18169.14 66.55 52716.92 88888.00 2006-12-24 23:07:37.909 358 18169.16 66.56 52716.99 88888.00 2006-12-24 23:07:38.409 358 18169.18 66.57 52716.93 88888.00 2006-12-24 23:07:38.909 358 18169.23 66.51 52716.93 88888.00 2006-12-24 23:07:39.409 358 18169.27 66.50 52717.02 88888.00 2006-12-24 23:07:39.909 358 18169.24 66.56 52716.88 88888.00 2006-12-24 23:07:40.409 358 18169.23 66.57 52716.78 88888.00 2006-12-24 23:07:40.909 358 18169.34 66.57 52716.77 88888.00 2006-12-24 23:07:41.409 358 18169.36 66.52 52716.81 88888.00 2006-12-24 23:07:41.909 358 18169.37 66.55 52716.79 88888.00 2006-12-24 23:07:42.409 358 18169.33 66.55 52716.66 88888.00 2006-12-24 23:07:42.909 358 18169.32 66.54 52716.74 88888.00 2006-12-24 23:07:43.409 358 18169.33 66.49 52716.88 88888.00 2006-12-24 23:07:43.909 358 18169.33 66.51 52716.93 88888.00 2006-12-24 23:07:44.409 358 18169.39 66.50 52717.03 88888.00 2006-12-24 23:07:44.909 358 18169.44 66.42 52716.97 88888.00 2006-12-24 23:07:45.409 358 18169.48 66.40 52717.01 88888.00 2006-12-24 23:07:45.909 358 18169.45 66.37 52717.03 88888.00 2006-12-24 23:07:46.409 358 18169.41 66.45 52716.94 88888.00 2006-12-24 23:07:46.909 358 18169.41 66.47 52717.03 88888.00 2006-12-24 23:07:47.409 358 18169.38 66.44 52717.03 88888.00 2006-12-24 23:07:47.909 358 18169.51 66.46 52716.94 88888.00 2006-12-24 23:07:48.409 358 18169.61 66.49 52716.88 88888.00 2006-12-24 23:07:48.909 358 18169.57 66.43 52716.86 88888.00 2006-12-24 23:07:49.409 358 18169.60 66.47 52716.79 88888.00 2006-12-24 23:07:49.909 358 18169.51 66.53 52716.80 88888.00 2006-12-24 23:07:50.409 358 18169.52 66.47 52716.86 88888.00 2006-12-24 23:07:50.909 358 18169.49 66.48 52716.82 88888.00 2006-12-24 23:07:51.409 358 18169.39 66.43 52716.80 88888.00 2006-12-24 23:07:51.909 358 18169.51 66.49 52716.80 88888.00 2006-12-24 23:07:52.409 358 18169.67 66.48 52716.76 88888.00 2006-12-24 23:07:52.909 358 18169.66 66.48 52716.88 88888.00 2006-12-24 23:07:53.409 358 18169.63 66.51 52717.02 88888.00 2006-12-24 23:07:53.909 358 18169.61 66.48 52717.04 88888.00 2006-12-24 23:07:54.409 358 18169.59 66.50 52717.02 88888.00 2006-12-24 23:07:54.909 358 18169.69 66.52 52717.05 88888.00 2006-12-24 23:07:55.409 358 18169.73 66.48 52717.06 88888.00 2006-12-24 23:07:55.909 358 18169.69 66.47 52716.91 88888.00 2006-12-24 23:07:56.409 358 18169.71 66.45 52716.88 88888.00 2006-12-24 23:07:56.909 358 18169.73 66.58 52716.91 88888.00 2006-12-24 23:07:57.409 358 18169.65 66.65 52716.89 88888.00 2006-12-24 23:07:57.909 358 18169.67 66.64 52716.99 88888.00 2006-12-24 23:07:58.409 358 18169.68 66.58 52717.01 88888.00 2006-12-24 23:07:58.909 358 18169.78 66.56 52716.94 88888.00 2006-12-24 23:07:59.409 358 18169.91 66.49 52717.10 88888.00 2006-12-24 23:07:59.909 358 18169.84 66.52 52717.17 88888.00 2006-12-24 23:08:00.409 358 18169.82 66.58 52717.12 88888.00 2006-12-24 23:08:00.909 358 18169.84 66.70 52717.08 88888.00 2006-12-24 23:08:01.409 358 18169.90 66.71 52717.02 88888.00 2006-12-24 23:08:01.909 358 18169.84 66.66 52716.87 88888.00 2006-12-24 23:08:02.409 358 18169.77 66.69 52716.90 88888.00 2006-12-24 23:08:02.909 358 18169.80 66.65 52716.88 88888.00 2006-12-24 23:08:03.409 358 18169.77 66.61 52716.87 88888.00 2006-12-24 23:08:03.909 358 18169.82 66.62 52716.91 88888.00 2006-12-24 23:08:04.409 358 18169.87 66.68 52716.98 88888.00 2006-12-24 23:08:04.909 358 18169.88 66.81 52716.91 88888.00 2006-12-24 23:08:05.409 358 18169.88 66.83 52716.91 88888.00 2006-12-24 23:08:05.909 358 18170.01 66.83 52716.90 88888.00 2006-12-24 23:08:06.409 358 18169.98 66.80 52716.88 88888.00 2006-12-24 23:08:06.909 358 18169.97 66.78 52716.94 88888.00 2006-12-24 23:08:07.409 358 18170.02 66.76 52716.89 88888.00 2006-12-24 23:08:07.909 358 18170.12 66.78 52716.93 88888.00 2006-12-24 23:08:08.409 358 18170.09 66.75 52717.10 88888.00 2006-12-24 23:08:08.909 358 18170.09 66.70 52717.06 88888.00 2006-12-24 23:08:09.409 358 18170.04 66.72 52717.09 88888.00 2006-12-24 23:08:09.909 358 18169.88 66.77 52716.98 88888.00 2006-12-24 23:08:10.409 358 18170.03 66.74 52716.77 88888.00 2006-12-24 23:08:10.909 358 18170.14 66.72 52716.78 88888.00 2006-12-24 23:08:11.409 358 18170.14 66.73 52716.79 88888.00 2006-12-24 23:08:11.909 358 18170.05 66.81 52716.81 88888.00 2006-12-24 23:08:12.409 358 18170.12 66.78 52716.76 88888.00 2006-12-24 23:08:12.909 358 18170.14 66.80 52716.88 88888.00 2006-12-24 23:08:13.409 358 18170.11 66.84 52716.93 88888.00 2006-12-24 23:08:13.909 358 18170.26 66.78 52716.97 88888.00 2006-12-24 23:08:14.409 358 18170.26 66.66 52716.85 88888.00 2006-12-24 23:08:14.909 358 18170.20 66.75 52716.67 88888.00 2006-12-24 23:08:15.409 358 18170.27 66.82 52716.73 88888.00 2006-12-24 23:08:15.909 358 18170.35 66.72 52716.71 88888.00 2006-12-24 23:08:16.409 358 18170.36 66.63 52716.79 88888.00 2006-12-24 23:08:16.909 358 18170.35 66.59 52716.80 88888.00 2006-12-24 23:08:17.409 358 18170.36 66.70 52716.80 88888.00 2006-12-24 23:08:17.909 358 18170.32 66.68 52716.88 88888.00 2006-12-24 23:08:18.409 358 18170.26 66.67 52716.83 88888.00 2006-12-24 23:08:18.909 358 18170.25 66.65 52716.79 88888.00 2006-12-24 23:08:19.409 358 18170.26 66.57 52716.80 88888.00 2006-12-24 23:08:19.909 358 18170.33 66.58 52716.81 88888.00 2006-12-24 23:08:20.409 358 18170.33 66.59 52716.82 88888.00 2006-12-24 23:08:20.909 358 18170.26 66.68 52716.85 88888.00 2006-12-24 23:08:21.409 358 18170.32 66.72 52716.86 88888.00 2006-12-24 23:08:21.909 358 18170.26 66.70 52716.75 88888.00 2006-12-24 23:08:22.409 358 18170.17 66.61 52716.88 88888.00 2006-12-24 23:08:22.909 358 18170.16 66.59 52716.93 88888.00 2006-12-24 23:08:23.409 358 18170.15 66.66 52716.82 88888.00 2006-12-24 23:08:23.909 358 18170.20 66.53 52716.68 88888.00 2006-12-24 23:08:24.409 358 18170.24 66.52 52716.64 88888.00 2006-12-24 23:08:24.909 358 18170.22 66.59 52716.59 88888.00 2006-12-24 23:08:25.409 358 18170.13 66.57 52716.61 88888.00 2006-12-24 23:08:25.909 358 18170.14 66.58 52716.59 88888.00 2006-12-24 23:08:26.409 358 18170.15 66.53 52716.57 88888.00 2006-12-24 23:08:26.909 358 18170.13 66.57 52716.56 88888.00 2006-12-24 23:08:27.409 358 18170.23 66.55 52716.52 88888.00 2006-12-24 23:08:27.909 358 18170.17 66.52 52716.51 88888.00 2006-12-24 23:08:28.409 358 18170.16 66.48 52716.47 88888.00 2006-12-24 23:08:28.909 358 18170.20 66.49 52716.59 88888.00 2006-12-24 23:08:29.409 358 18170.23 66.53 52716.54 88888.00 2006-12-24 23:08:29.909 358 18170.19 66.54 52716.38 88888.00 2006-12-24 23:08:30.409 358 18170.25 66.55 52716.41 88888.00 2006-12-24 23:08:30.909 358 18170.38 66.53 52716.48 88888.00 2006-12-24 23:08:31.409 358 18170.31 66.65 52716.51 88888.00 2006-12-24 23:08:31.909 358 18170.28 66.71 52716.43 88888.00 2006-12-24 23:08:32.409 358 18170.34 66.72 52716.34 88888.00 2006-12-24 23:08:32.909 358 18170.31 66.69 52716.34 88888.00 2006-12-24 23:08:33.409 358 18170.37 66.71 52716.35 88888.00 2006-12-24 23:08:33.909 358 18170.53 66.73 52716.29 88888.00 2006-12-24 23:08:34.409 358 18170.65 66.73 52716.21 88888.00 2006-12-24 23:08:34.909 358 18170.63 66.80 52716.19 88888.00 2006-12-24 23:08:35.409 358 18170.64 66.79 52716.16 88888.00 2006-12-24 23:08:35.909 358 18170.66 66.87 52716.08 88888.00 2006-12-24 23:08:36.409 358 18170.64 66.87 52716.05 88888.00 2006-12-24 23:08:36.909 358 18170.65 66.91 52716.15 88888.00 2006-12-24 23:08:37.409 358 18170.70 66.96 52716.16 88888.00 2006-12-24 23:08:37.909 358 18170.78 66.94 52716.05 88888.00 2006-12-24 23:08:38.409 358 18170.89 66.99 52715.99 88888.00 2006-12-24 23:08:38.909 358 18170.87 66.97 52716.09 88888.00 2006-12-24 23:08:39.409 358 18170.89 67.02 52716.03 88888.00 2006-12-24 23:08:39.909 358 18171.12 67.14 52716.05 88888.00 2006-12-24 23:08:40.409 358 18171.18 67.13 52716.04 88888.00 2006-12-24 23:08:40.909 358 18171.29 67.16 52715.95 88888.00 2006-12-24 23:08:41.409 358 18171.15 67.17 52715.85 88888.00 2006-12-24 23:08:41.909 358 18171.17 67.19 52715.82 88888.00 2006-12-24 23:08:42.409 358 18171.21 67.26 52715.88 88888.00 2006-12-24 23:08:42.909 358 18171.26 67.40 52715.83 88888.00 2006-12-24 23:08:43.409 358 18171.36 67.50 52715.84 88888.00 2006-12-24 23:08:43.909 358 18171.42 67.52 52715.70 88888.00 2006-12-24 23:08:44.409 358 18171.50 67.51 52715.73 88888.00 2006-12-24 23:08:44.909 358 18171.60 67.51 52715.69 88888.00 2006-12-24 23:08:45.409 358 18171.57 67.53 52715.80 88888.00 2006-12-24 23:08:45.909 358 18171.64 67.59 52715.83 88888.00 2006-12-24 23:08:46.409 358 18171.60 67.73 52715.74 88888.00 2006-12-24 23:08:46.909 358 18171.71 67.77 52715.82 88888.00 2006-12-24 23:08:47.409 358 18171.75 67.73 52715.77 88888.00 2006-12-24 23:08:47.909 358 18171.76 67.65 52715.80 88888.00 2006-12-24 23:08:48.409 358 18171.89 67.63 52715.86 88888.00 2006-12-24 23:08:48.909 358 18171.83 67.71 52715.87 88888.00 2006-12-24 23:08:49.409 358 18171.97 67.80 52715.88 88888.00 2006-12-24 23:08:49.909 358 18171.98 67.82 52715.94 88888.00 2006-12-24 23:08:50.409 358 18171.98 67.81 52715.96 88888.00 2006-12-24 23:08:50.909 358 18171.93 67.86 52716.13 88888.00 2006-12-24 23:08:51.409 358 18171.99 67.82 52716.04 88888.00 2006-12-24 23:08:51.909 358 18172.06 67.74 52715.98 88888.00 2006-12-24 23:08:52.409 358 18172.08 67.74 52715.98 88888.00 2006-12-24 23:08:52.909 358 18172.04 67.76 52716.04 88888.00 2006-12-24 23:08:53.409 358 18171.98 67.75 52716.19 88888.00 2006-12-24 23:08:53.909 358 18172.00 67.74 52716.18 88888.00 2006-12-24 23:08:54.409 358 18172.02 67.62 52716.12 88888.00 2006-12-24 23:08:54.909 358 18172.05 67.55 52716.03 88888.00 2006-12-24 23:08:55.409 358 18172.15 67.51 52716.11 88888.00 2006-12-24 23:08:55.909 358 18172.08 67.50 52716.23 88888.00 2006-12-24 23:08:56.409 358 18172.05 67.47 52716.29 88888.00 2006-12-24 23:08:56.909 358 18171.99 67.44 52716.27 88888.00 2006-12-24 23:08:57.409 358 18172.11 67.45 52716.21 88888.00 2006-12-24 23:08:57.909 358 18172.17 67.42 52716.29 88888.00 2006-12-24 23:08:58.409 358 18172.02 67.43 52716.25 88888.00 2006-12-24 23:08:58.909 358 18171.99 67.43 52716.27 88888.00 2006-12-24 23:08:59.409 358 18171.98 67.38 52716.40 88888.00 2006-12-24 23:08:59.909 358 18171.95 67.35 52716.38 88888.00 2006-12-24 23:09:00.409 358 18172.01 67.35 52716.38 88888.00 2006-12-24 23:09:00.909 358 18171.98 67.30 52716.43 88888.00 2006-12-24 23:09:01.409 358 18172.00 67.18 52716.41 88888.00 2006-12-24 23:09:01.909 358 18171.94 67.18 52716.48 88888.00 2006-12-24 23:09:02.409 358 18171.90 67.21 52716.46 88888.00 2006-12-24 23:09:02.909 358 18171.96 67.17 52716.41 88888.00 2006-12-24 23:09:03.409 358 18172.04 67.19 52716.46 88888.00 2006-12-24 23:09:03.909 358 18172.08 67.17 52716.42 88888.00 2006-12-24 23:09:04.409 358 18172.02 67.14 52716.43 88888.00 2006-12-24 23:09:04.909 358 18171.91 67.05 52716.45 88888.00 2006-12-24 23:09:05.409 358 18171.90 66.94 52716.55 88888.00 2006-12-24 23:09:05.909 358 18171.97 66.95 52716.47 88888.00 2006-12-24 23:09:06.409 358 18171.93 67.05 52716.39 88888.00 2006-12-24 23:09:06.909 358 18171.93 67.16 52716.28 88888.00 2006-12-24 23:09:07.409 358 18171.94 67.10 52716.40 88888.00 2006-12-24 23:09:07.909 358 18171.96 67.07 52716.45 88888.00 2006-12-24 23:09:08.409 358 18171.98 67.06 52716.41 88888.00 2006-12-24 23:09:08.909 358 18171.99 67.02 52716.45 88888.00 2006-12-24 23:09:09.409 358 18172.02 66.91 52716.46 88888.00 2006-12-24 23:09:09.909 358 18172.02 66.80 52716.41 88888.00 2006-12-24 23:09:10.409 358 18171.91 66.73 52716.44 88888.00 2006-12-24 23:09:10.909 358 18171.95 66.75 52716.40 88888.00 2006-12-24 23:09:11.409 358 18171.95 66.76 52716.39 88888.00 2006-12-24 23:09:11.909 358 18172.05 66.73 52716.34 88888.00 2006-12-24 23:09:12.409 358 18172.02 66.68 52716.28 88888.00 2006-12-24 23:09:12.909 358 18171.99 66.68 52716.34 88888.00 2006-12-24 23:09:13.409 358 18172.15 66.53 52716.42 88888.00 2006-12-24 23:09:13.909 358 18172.09 66.33 52716.43 88888.00 2006-12-24 23:09:14.409 358 18171.97 66.29 52716.42 88888.00 2006-12-24 23:09:14.909 358 18171.93 66.19 52716.35 88888.00 2006-12-24 23:09:15.409 358 18171.99 66.16 52716.38 88888.00 2006-12-24 23:09:15.909 358 18171.98 66.33 52716.39 88888.00 2006-12-24 23:09:16.409 358 18171.98 66.43 52716.35 88888.00 2006-12-24 23:09:16.909 358 18171.94 66.44 52716.33 88888.00 2006-12-24 23:09:17.409 358 18171.96 66.36 52716.42 88888.00 2006-12-24 23:09:17.909 358 18172.04 66.46 52716.46 88888.00 2006-12-24 23:09:18.409 358 18172.18 66.46 52716.40 88888.00 2006-12-24 23:09:18.909 358 18171.99 66.41 52716.47 88888.00 2006-12-24 23:09:19.409 358 18172.02 66.40 52716.38 88888.00 2006-12-24 23:09:19.909 358 18172.09 66.16 52716.41 88888.00 2006-12-24 23:09:20.409 358 18172.08 66.10 52716.51 88888.00 2006-12-24 23:09:20.909 358 18172.00 66.13 52716.57 88888.00 2006-12-24 23:09:21.409 358 18171.99 66.33 52716.56 88888.00 2006-12-24 23:09:21.909 358 18171.97 66.40 52716.42 88888.00 2006-12-24 23:09:22.409 358 18171.98 66.40 52716.35 88888.00 2006-12-24 23:09:22.909 358 18171.99 66.44 52716.36 88888.00 2006-12-24 23:09:23.409 358 18171.90 66.46 52716.43 88888.00 2006-12-24 23:09:23.909 358 18171.84 66.44 52716.52 88888.00 2006-12-24 23:09:24.409 358 18171.84 66.33 52716.57 88888.00 2006-12-24 23:09:24.909 358 18171.88 66.33 52716.63 88888.00 2006-12-24 23:09:25.409 358 18171.91 66.32 52716.56 88888.00 2006-12-24 23:09:25.909 358 18171.89 66.24 52716.58 88888.00 2006-12-24 23:09:26.409 358 18171.93 66.29 52716.64 88888.00 2006-12-24 23:09:26.909 358 18171.87 66.13 52716.76 88888.00 2006-12-24 23:09:27.409 358 18171.65 66.19 52716.77 88888.00 2006-12-24 23:09:27.909 358 18171.50 66.29 52716.90 88888.00 2006-12-24 23:09:28.409 358 18171.57 66.33 52716.87 88888.00 2006-12-24 23:09:28.909 358 18171.44 66.33 52716.90 88888.00 2006-12-24 23:09:29.409 358 18171.32 66.25 52716.92 88888.00 2006-12-24 23:09:29.909 358 18171.26 66.24 52716.98 88888.00 2006-12-24 23:09:30.409 358 18171.23 66.22 52716.88 88888.00 2006-12-24 23:09:30.909 358 18171.19 66.15 52716.90 88888.00 2006-12-24 23:09:31.409 358 18171.17 66.14 52716.92 88888.00 2006-12-24 23:09:31.909 358 18171.14 66.19 52716.90 88888.00 2006-12-24 23:09:32.409 358 18171.13 66.16 52716.90 88888.00 2006-12-24 23:09:32.909 358 18171.03 66.13 52716.99 88888.00 2006-12-24 23:09:33.409 358 18170.92 66.12 52717.05 88888.00 2006-12-24 23:09:33.909 358 18170.79 66.05 52717.05 88888.00 2006-12-24 23:09:34.409 358 18170.71 66.02 52717.04 88888.00 2006-12-24 23:09:34.909 358 18170.69 66.08 52717.06 88888.00 2006-12-24 23:09:35.409 358 18170.58 66.04 52717.14 88888.00 2006-12-24 23:09:35.909 358 18170.59 66.01 52717.13 88888.00 2006-12-24 23:09:36.409 358 18170.57 66.00 52717.03 88888.00 2006-12-24 23:09:36.909 358 18170.49 66.02 52716.94 88888.00 2006-12-24 23:09:37.409 358 18170.31 66.08 52717.05 88888.00 2006-12-24 23:09:37.909 358 18170.35 66.13 52716.92 88888.00 2006-12-24 23:09:38.409 358 18170.35 66.19 52717.00 88888.00 2006-12-24 23:09:38.909 358 18170.32 66.16 52717.20 88888.00 2006-12-24 23:09:39.409 358 18170.19 66.19 52717.20 88888.00 2006-12-24 23:09:39.909 358 18170.13 66.24 52717.10 88888.00 2006-12-24 23:09:40.409 358 18170.03 66.23 52717.06 88888.00 2006-12-24 23:09:40.909 358 18169.93 66.15 52717.02 88888.00 2006-12-24 23:09:41.409 358 18169.95 66.03 52717.13 88888.00 2006-12-24 23:09:41.909 358 18169.92 66.17 52717.15 88888.00 2006-12-24 23:09:42.409 358 18169.92 66.16 52717.14 88888.00 2006-12-24 23:09:42.909 358 18169.83 66.20 52717.12 88888.00 2006-12-24 23:09:43.409 358 18169.79 66.35 52717.10 88888.00 2006-12-24 23:09:43.909 358 18169.72 66.25 52717.12 88888.00 2006-12-24 23:09:44.409 358 18169.65 66.14 52717.08 88888.00 2006-12-24 23:09:44.909 358 18169.49 66.13 52717.06 88888.00 2006-12-24 23:09:45.409 358 18169.51 66.13 52717.09 88888.00 2006-12-24 23:09:45.909 358 18169.48 66.08 52717.13 88888.00 2006-12-24 23:09:46.409 358 18169.45 66.09 52717.12 88888.00 2006-12-24 23:09:46.909 358 18169.39 66.13 52717.13 88888.00 2006-12-24 23:09:47.409 358 18169.39 66.17 52717.15 88888.00 2006-12-24 23:09:47.909 358 18169.34 66.22 52717.23 88888.00 2006-12-24 23:09:48.409 358 18169.39 66.21 52717.23 88888.00 2006-12-24 23:09:48.909 358 18169.30 66.31 52717.12 88888.00 2006-12-24 23:09:49.409 358 18169.30 66.37 52717.02 88888.00 2006-12-24 23:09:49.909 358 18169.24 66.37 52717.03 88888.00 2006-12-24 23:09:50.409 358 18169.35 66.37 52717.14 88888.00 2006-12-24 23:09:50.909 358 18169.27 66.40 52717.05 88888.00 2006-12-24 23:09:51.409 358 18169.24 66.45 52716.96 88888.00 2006-12-24 23:09:51.909 358 18169.08 66.44 52716.96 88888.00 2006-12-24 23:09:52.409 358 18169.11 66.44 52717.01 88888.00 2006-12-24 23:09:52.909 358 18169.18 66.58 52717.06 88888.00 2006-12-24 23:09:53.409 358 18169.17 66.62 52717.00 88888.00 2006-12-24 23:09:53.909 358 18169.06 66.66 52716.97 88888.00 2006-12-24 23:09:54.409 358 18169.05 66.69 52717.00 88888.00 2006-12-24 23:09:54.909 358 18168.97 66.69 52716.94 88888.00 2006-12-24 23:09:55.409 358 18169.05 66.73 52716.88 88888.00 2006-12-24 23:09:55.909 358 18169.04 66.68 52716.94 88888.00 2006-12-24 23:09:56.409 358 18169.07 66.73 52716.94 88888.00 2006-12-24 23:09:56.909 358 18168.96 66.57 52716.93 88888.00 2006-12-24 23:09:57.409 358 18168.89 66.59 52716.91 88888.00 2006-12-24 23:09:57.909 358 18168.92 66.66 52716.92 88888.00 2006-12-24 23:09:58.409 358 18168.87 66.68 52716.89 88888.00 2006-12-24 23:09:58.909 358 18169.01 66.71 52716.97 88888.00 2006-12-24 23:09:59.409 358 18169.02 66.80 52717.14 88888.00 2006-12-24 23:09:59.909 358 18168.87 66.83 52717.12 88888.00 2006-12-24 23:10:00.409 358 18168.87 66.85 52717.10 88888.00 2006-12-24 23:10:00.909 358 18168.92 66.86 52717.14 88888.00 2006-12-24 23:10:01.406 358 18168.97 66.88 52717.03 88888.00 2006-12-24 23:10:01.906 358 18168.91 66.83 52717.06 88888.00 2006-12-24 23:10:02.406 358 18168.81 66.82 52717.13 88888.00 2006-12-24 23:10:02.906 358 18168.83 66.83 52717.09 88888.00 2006-12-24 23:10:03.406 358 18168.74 66.92 52717.06 88888.00 2006-12-24 23:10:03.906 358 18168.80 66.97 52716.97 88888.00 2006-12-24 23:10:04.406 358 18168.79 66.95 52717.02 88888.00 2006-12-24 23:10:04.906 358 18168.65 66.89 52717.08 88888.00 2006-12-24 23:10:05.406 358 18168.51 66.96 52717.01 88888.00 2006-12-24 23:10:05.906 358 18168.56 67.04 52716.97 88888.00 2006-12-24 23:10:06.406 358 18168.59 67.06 52717.04 88888.00 2006-12-24 23:10:06.906 358 18168.68 67.13 52717.05 88888.00 2006-12-24 23:10:07.406 358 18168.51 67.14 52717.11 88888.00 2006-12-24 23:10:07.906 358 18168.54 67.15 52717.11 88888.00 2006-12-24 23:10:08.406 358 18168.49 67.23 52717.09 88888.00 2006-12-24 23:10:08.906 358 18168.29 67.13 52717.13 88888.00 2006-12-24 23:10:09.406 358 18168.25 66.95 52717.20 88888.00 2006-12-24 23:10:09.906 358 18168.24 66.86 52717.14 88888.00 2006-12-24 23:10:10.406 358 18168.17 66.99 52717.12 88888.00 2006-12-24 23:10:10.906 358 18168.26 67.23 52717.10 88888.00 2006-12-24 23:10:11.406 358 18168.24 67.30 52716.99 88888.00 2006-12-24 23:10:11.906 358 18168.20 67.36 52716.92 88888.00 2006-12-24 23:10:12.406 358 18168.16 67.40 52716.89 88888.00 2006-12-24 23:10:12.906 358 18168.36 67.42 52716.81 88888.00 2006-12-24 23:10:13.406 358 18168.49 67.40 52716.82 88888.00 2006-12-24 23:10:13.906 358 18168.40 67.33 52716.77 88888.00 2006-12-24 23:10:14.406 358 18168.40 67.30 52716.74 88888.00 2006-12-24 23:10:14.906 358 18168.40 67.38 52716.78 88888.00 2006-12-24 23:10:15.406 358 18168.31 67.40 52716.71 88888.00 2006-12-24 23:10:15.906 358 18168.37 67.43 52716.69 88888.00 2006-12-24 23:10:16.406 358 18168.36 67.53 52716.70 88888.00 2006-12-24 23:10:16.906 358 18168.30 67.47 52716.73 88888.00 2006-12-24 23:10:17.406 358 18168.37 67.46 52716.71 88888.00 2006-12-24 23:10:17.906 358 18168.41 67.42 52716.73 88888.00 2006-12-24 23:10:18.406 358 18168.28 67.51 52716.77 88888.00 2006-12-24 23:10:18.906 358 18168.24 67.43 52716.79 88888.00 2006-12-24 23:10:19.406 358 18168.31 67.46 52716.68 88888.00 2006-12-24 23:10:19.906 358 18168.38 67.52 52716.65 88888.00 2006-12-24 23:10:20.406 358 18168.32 67.51 52716.55 88888.00 2006-12-24 23:10:20.906 358 18168.31 67.49 52716.39 88888.00 2006-12-24 23:10:21.406 358 18168.46 67.46 52716.43 88888.00 2006-12-24 23:10:21.906 358 18168.53 67.52 52716.55 88888.00 2006-12-24 23:10:22.406 358 18168.67 67.56 52716.57 88888.00 2006-12-24 23:10:22.906 358 18168.75 67.56 52716.38 88888.00 2006-12-24 23:10:23.406 358 18168.81 67.53 52716.05 88888.00 2006-12-24 23:10:23.906 358 18168.78 67.55 52716.06 88888.00 2006-12-24 23:10:24.406 358 18168.83 67.46 52716.00 88888.00 2006-12-24 23:10:24.906 358 18168.87 67.46 52715.98 88888.00 2006-12-24 23:10:25.406 358 18168.89 67.40 52715.96 88888.00 2006-12-24 23:10:25.906 358 18168.95 67.46 52715.88 88888.00 2006-12-24 23:10:26.406 358 18169.03 67.48 52715.85 88888.00 2006-12-24 23:10:26.906 358 18169.09 67.45 52715.86 88888.00 2006-12-24 23:10:27.406 358 18169.04 67.45 52715.83 88888.00 2006-12-24 23:10:27.906 358 18169.01 67.48 52715.83 88888.00 2006-12-24 23:10:28.406 358 18169.12 67.42 52715.83 88888.00 2006-12-24 23:10:28.906 358 18169.06 67.42 52715.89 88888.00 2006-12-24 23:10:29.406 358 18169.19 67.45 52715.87 88888.00 2006-12-24 23:10:29.906 358 18169.21 67.41 52715.77 88888.00 2006-12-24 23:10:30.406 358 18169.32 67.35 52715.88 88888.00 2006-12-24 23:10:30.906 358 18169.36 67.28 52715.94 88888.00 2006-12-24 23:10:31.406 358 18169.38 67.29 52715.83 88888.00 2006-12-24 23:10:31.906 358 18169.41 67.18 52715.83 88888.00 2006-12-24 23:10:32.406 358 18169.46 67.20 52715.87 88888.00 2006-12-24 23:10:32.906 358 18169.54 67.14 52715.86 88888.00 2006-12-24 23:10:33.406 358 18169.58 67.18 52715.87 88888.00 2006-12-24 23:10:33.906 358 18169.55 67.31 52715.89 88888.00 2006-12-24 23:10:34.406 358 18169.44 67.28 52715.76 88888.00 2006-12-24 23:10:34.906 358 18169.55 67.23 52715.65 88888.00 2006-12-24 23:10:35.406 358 18169.58 67.21 52715.67 88888.00 2006-12-24 23:10:35.906 358 18169.50 67.20 52715.78 88888.00 2006-12-24 23:10:36.406 358 18169.54 67.20 52715.80 88888.00 2006-12-24 23:10:36.906 358 18169.62 67.16 52715.76 88888.00 2006-12-24 23:10:37.406 358 18169.74 67.15 52715.83 88888.00 2006-12-24 23:10:37.906 358 18169.72 67.08 52715.87 88888.00 2006-12-24 23:10:38.406 358 18169.82 67.06 52715.86 88888.00 2006-12-24 23:10:38.906 358 18169.97 67.09 52715.87 88888.00 2006-12-24 23:10:39.406 358 18169.89 67.17 52715.83 88888.00 2006-12-24 23:10:39.906 358 18169.90 67.22 52715.80 88888.00 2006-12-24 23:10:40.406 358 18169.90 67.16 52715.96 88888.00 2006-12-24 23:10:40.906 358 18169.88 67.10 52715.99 88888.00 2006-12-24 23:10:41.406 358 18169.84 67.14 52716.03 88888.00 2006-12-24 23:10:41.906 358 18169.77 67.16 52715.96 88888.00 2006-12-24 23:10:42.406 358 18169.81 67.20 52715.88 88888.00 2006-12-24 23:10:42.906 358 18169.92 67.20 52715.82 88888.00 2006-12-24 23:10:43.406 358 18169.94 67.14 52715.80 88888.00 2006-12-24 23:10:43.906 358 18169.88 67.18 52715.77 88888.00 2006-12-24 23:10:44.406 358 18169.87 67.15 52715.70 88888.00 2006-12-24 23:10:44.906 358 18169.97 67.11 52715.71 88888.00 2006-12-24 23:10:45.406 358 18170.04 67.15 52715.70 88888.00 2006-12-24 23:10:45.906 358 18169.94 67.12 52715.77 88888.00 2006-12-24 23:10:46.406 358 18169.92 67.07 52715.82 88888.00 2006-12-24 23:10:46.906 358 18169.93 67.06 52715.87 88888.00 2006-12-24 23:10:47.406 358 18169.92 67.10 52715.90 88888.00 2006-12-24 23:10:47.906 358 18169.95 67.14 52715.93 88888.00 2006-12-24 23:10:48.406 358 18170.00 67.10 52715.94 88888.00 2006-12-24 23:10:48.906 358 18170.00 67.07 52715.96 88888.00 2006-12-24 23:10:49.406 358 18169.99 67.03 52715.98 88888.00 2006-12-24 23:10:49.906 358 18170.04 67.01 52715.96 88888.00 2006-12-24 23:10:50.406 358 18170.04 66.95 52715.96 88888.00 2006-12-24 23:10:50.906 358 18170.09 66.94 52715.99 88888.00 2006-12-24 23:10:51.406 358 18170.17 66.95 52716.08 88888.00 2006-12-24 23:10:51.906 358 18170.19 66.87 52716.20 88888.00 2006-12-24 23:10:52.406 358 18170.15 66.86 52716.12 88888.00 2006-12-24 23:10:52.906 358 18170.28 66.89 52716.05 88888.00 2006-12-24 23:10:53.406 358 18170.20 66.95 52716.08 88888.00 2006-12-24 23:10:53.906 358 18170.21 66.92 52716.06 88888.00 2006-12-24 23:10:54.406 358 18170.34 66.86 52716.01 88888.00 2006-12-24 23:10:54.906 358 18170.21 66.81 52715.97 88888.00 2006-12-24 23:10:55.406 358 18170.24 66.82 52715.93 88888.00 2006-12-24 23:10:55.906 358 18170.23 66.85 52715.92 88888.00 2006-12-24 23:10:56.406 358 18170.16 66.87 52715.87 88888.00 2006-12-24 23:10:56.906 358 18170.14 66.89 52715.93 88888.00 2006-12-24 23:10:57.406 358 18170.19 66.95 52715.89 88888.00 2006-12-24 23:10:57.906 358 18170.14 66.99 52715.90 88888.00 2006-12-24 23:10:58.406 358 18170.21 66.92 52715.96 88888.00 2006-12-24 23:10:58.906 358 18170.12 66.91 52716.01 88888.00 2006-12-24 23:10:59.406 358 18170.10 67.00 52715.92 88888.00 2006-12-24 23:10:59.906 358 18170.22 66.98 52715.81 88888.00 2006-12-24 23:11:00.406 358 18170.26 67.04 52715.84 88888.00 2006-12-24 23:11:00.906 358 18170.19 66.99 52715.85 88888.00 2006-12-24 23:11:01.406 358 18170.19 66.90 52715.85 88888.00 2006-12-24 23:11:01.906 358 18170.31 66.97 52715.76 88888.00 2006-12-24 23:11:02.406 358 18170.38 67.02 52715.84 88888.00 2006-12-24 23:11:02.906 358 18170.31 67.02 52715.83 88888.00 2006-12-24 23:11:03.406 358 18170.38 67.09 52715.75 88888.00 2006-12-24 23:11:03.906 358 18170.33 67.15 52715.78 88888.00 2006-12-24 23:11:04.406 358 18170.24 67.09 52715.73 88888.00 2006-12-24 23:11:04.906 358 18170.25 67.10 52715.77 88888.00 2006-12-24 23:11:05.406 358 18170.17 67.06 52715.82 88888.00 2006-12-24 23:11:05.906 358 18170.15 67.08 52715.89 88888.00 2006-12-24 23:11:06.406 358 18170.17 67.15 52716.01 88888.00 2006-12-24 23:11:06.906 358 18170.21 67.15 52716.10 88888.00 2006-12-24 23:11:07.406 358 18170.26 67.10 52716.03 88888.00 2006-12-24 23:11:07.906 358 18170.24 67.14 52716.01 88888.00 2006-12-24 23:11:08.406 358 18170.32 67.21 52716.09 88888.00 2006-12-24 23:11:08.906 358 18170.47 67.29 52716.16 88888.00 2006-12-24 23:11:09.406 358 18170.47 67.30 52716.25 88888.00 2006-12-24 23:11:09.906 358 18170.35 67.34 52716.38 88888.00 2006-12-24 23:11:10.406 358 18170.23 67.28 52716.36 88888.00 2006-12-24 23:11:10.906 358 18170.23 67.30 52716.34 88888.00 2006-12-24 23:11:11.406 358 18170.26 67.34 52716.33 88888.00 2006-12-24 23:11:11.906 358 18170.36 67.35 52716.23 88888.00 2006-12-24 23:11:12.406 358 18170.26 67.42 52716.42 88888.00 2006-12-24 23:11:12.906 358 18170.13 67.47 52716.45 88888.00 2006-12-24 23:11:13.406 358 18170.17 67.53 52716.36 88888.00 2006-12-24 23:11:13.906 358 18170.06 67.56 52716.34 88888.00 2006-12-24 23:11:14.406 358 18170.01 67.50 52716.36 88888.00 2006-12-24 23:11:14.906 358 18170.08 67.52 52716.35 88888.00 2006-12-24 23:11:15.406 358 18170.20 67.61 52716.45 88888.00 2006-12-24 23:11:15.906 358 18170.30 67.62 52716.39 88888.00 2006-12-24 23:11:16.406 358 18170.28 67.66 52716.46 88888.00 2006-12-24 23:11:16.906 358 18170.20 67.64 52716.51 88888.00 2006-12-24 23:11:17.406 358 18170.16 67.66 52716.46 88888.00 2006-12-24 23:11:17.906 358 18170.09 67.73 52716.47 88888.00 2006-12-24 23:11:18.406 358 18170.02 67.70 52716.57 88888.00 2006-12-24 23:11:18.906 358 18169.92 67.65 52716.55 88888.00 2006-12-24 23:11:19.406 358 18169.91 67.65 52716.53 88888.00 2006-12-24 23:11:19.906 358 18169.87 67.70 52716.53 88888.00 2006-12-24 23:11:20.406 358 18169.76 67.81 52716.45 88888.00 2006-12-24 23:11:20.906 358 18169.78 67.87 52716.44 88888.00 2006-12-24 23:11:21.406 358 18169.81 67.89 52716.59 88888.00 2006-12-24 23:11:21.906 358 18169.78 67.83 52716.67 88888.00 2006-12-24 23:11:22.406 358 18169.83 67.78 52716.64 88888.00 2006-12-24 23:11:22.906 358 18169.81 67.80 52716.55 88888.00 2006-12-24 23:11:23.406 358 18169.85 67.79 52716.58 88888.00 2006-12-24 23:11:23.906 358 18169.93 67.81 52716.74 88888.00 2006-12-24 23:11:24.406 358 18169.81 67.84 52716.71 88888.00 2006-12-24 23:11:24.906 358 18169.69 67.87 52716.69 88888.00 2006-12-24 23:11:25.406 358 18169.73 67.96 52716.82 88888.00 2006-12-24 23:11:25.906 358 18169.72 67.92 52716.70 88888.00 2006-12-24 23:11:26.406 358 18169.72 67.89 52716.50 88888.00 2006-12-24 23:11:26.906 358 18169.71 67.91 52716.56 88888.00 2006-12-24 23:11:27.406 358 18169.65 67.83 52716.58 88888.00 2006-12-24 23:11:27.906 358 18169.66 67.81 52716.54 88888.00 2006-12-24 23:11:28.406 358 18169.72 67.75 52716.53 88888.00 2006-12-24 23:11:28.906 358 18169.70 67.76 52716.43 88888.00 2006-12-24 23:11:29.406 358 18169.67 67.74 52716.53 88888.00 2006-12-24 23:11:29.906 358 18169.63 67.82 52716.50 88888.00 2006-12-24 23:11:30.406 358 18169.73 67.88 52716.39 88888.00 2006-12-24 23:11:30.906 358 18169.69 67.83 52716.57 88888.00 2006-12-24 23:11:31.406 358 18169.50 67.79 52716.48 88888.00 2006-12-24 23:11:31.906 358 18169.58 67.78 52716.38 88888.00 2006-12-24 23:11:32.406 358 18169.65 67.73 52716.56 88888.00 2006-12-24 23:11:32.906 358 18169.68 67.78 52716.56 88888.00 2006-12-24 23:11:33.406 358 18169.74 67.80 52716.48 88888.00 2006-12-24 23:11:33.906 358 18169.80 67.82 52716.52 88888.00 2006-12-24 23:11:34.406 358 18169.82 67.83 52716.47 88888.00 2006-12-24 23:11:34.906 358 18169.81 67.82 52716.45 88888.00 2006-12-24 23:11:35.406 358 18169.85 67.73 52716.44 88888.00 2006-12-24 23:11:35.906 358 18169.91 67.75 52716.43 88888.00 2006-12-24 23:11:36.406 358 18169.85 67.76 52716.35 88888.00 2006-12-24 23:11:36.906 358 18170.00 67.75 52716.31 88888.00 2006-12-24 23:11:37.406 358 18170.03 67.81 52716.32 88888.00 2006-12-24 23:11:37.906 358 18170.00 67.77 52716.34 88888.00 2006-12-24 23:11:38.406 358 18170.03 67.76 52716.45 88888.00 2006-12-24 23:11:38.906 358 18170.05 67.83 52716.56 88888.00 2006-12-24 23:11:39.406 358 18170.00 67.87 52716.46 88888.00 2006-12-24 23:11:39.906 358 18170.23 67.85 52716.30 88888.00 2006-12-24 23:11:40.406 358 18170.15 67.83 52716.33 88888.00 2006-12-24 23:11:40.906 358 18170.26 67.78 52716.29 88888.00 2006-12-24 23:11:41.406 358 18170.30 67.71 52716.21 88888.00 2006-12-24 23:11:41.906 358 18170.25 67.69 52716.18 88888.00 2006-12-24 23:11:42.406 358 18170.21 67.63 52716.19 88888.00 2006-12-24 23:11:42.906 358 18170.26 67.57 52716.13 88888.00 2006-12-24 23:11:43.406 358 18170.20 67.62 52716.03 88888.00 2006-12-24 23:11:43.906 358 18170.31 67.73 52716.07 88888.00 2006-12-24 23:11:44.406 358 18170.41 67.69 52716.21 88888.00 2006-12-24 23:11:44.906 358 18170.47 67.65 52716.18 88888.00 2006-12-24 23:11:45.406 358 18170.50 67.73 52716.07 88888.00 2006-12-24 23:11:45.906 358 18170.45 67.71 52716.20 88888.00 2006-12-24 23:11:46.406 358 18170.37 67.66 52716.22 88888.00 2006-12-24 23:11:46.906 358 18170.43 67.67 52716.25 88888.00 2006-12-24 23:11:47.406 358 18170.48 67.61 52716.34 88888.00 2006-12-24 23:11:47.906 358 18170.48 67.61 52716.31 88888.00 2006-12-24 23:11:48.406 358 18170.50 67.62 52716.25 88888.00 2006-12-24 23:11:48.906 358 18170.47 67.57 52716.23 88888.00 2006-12-24 23:11:49.406 358 18170.52 67.57 52716.13 88888.00 2006-12-24 23:11:49.906 358 18170.38 67.68 52716.15 88888.00 2006-12-24 23:11:50.406 358 18170.31 67.71 52716.15 88888.00 2006-12-24 23:11:50.906 358 18170.36 67.76 52716.27 88888.00 2006-12-24 23:11:51.406 358 18170.45 67.73 52716.17 88888.00 2006-12-24 23:11:51.906 358 18170.53 67.66 52716.15 88888.00 2006-12-24 23:11:52.406 358 18170.50 67.61 52716.09 88888.00 2006-12-24 23:11:52.906 358 18170.53 67.67 52716.20 88888.00 2006-12-24 23:11:53.406 358 18170.50 67.58 52716.31 88888.00 2006-12-24 23:11:53.906 358 18170.57 67.57 52716.34 88888.00 2006-12-24 23:11:54.406 358 18170.63 67.56 52716.29 88888.00 2006-12-24 23:11:54.906 358 18170.75 67.45 52716.12 88888.00 2006-12-24 23:11:55.406 358 18170.74 67.43 52716.17 88888.00 2006-12-24 23:11:55.906 358 18170.71 67.48 52716.09 88888.00 2006-12-24 23:11:56.406 358 18170.63 67.50 52716.01 88888.00 2006-12-24 23:11:56.906 358 18170.65 67.53 52716.06 88888.00 2006-12-24 23:11:57.406 358 18170.70 67.47 52716.04 88888.00 2006-12-24 23:11:57.906 358 18170.65 67.47 52716.10 88888.00 2006-12-24 23:11:58.406 358 18170.61 67.48 52716.00 88888.00 2006-12-24 23:11:58.906 358 18170.69 67.49 52715.99 88888.00 2006-12-24 23:11:59.406 358 18170.55 67.48 52716.09 88888.00 2006-12-24 23:11:59.906 358 18170.52 67.51 52716.18 88888.00 2006-12-24 23:12:00.406 358 18170.52 67.45 52716.12 88888.00 2006-12-24 23:12:00.906 358 18170.55 67.46 52716.08 88888.00 2006-12-24 23:12:01.406 358 18170.68 67.52 52716.08 88888.00 2006-12-24 23:12:01.906 358 18170.65 67.50 52716.11 88888.00 2006-12-24 23:12:02.406 358 18170.66 67.45 52716.00 88888.00 2006-12-24 23:12:02.906 358 18170.64 67.41 52716.06 88888.00 2006-12-24 23:12:03.406 358 18170.60 67.36 52716.05 88888.00 2006-12-24 23:12:03.906 358 18170.66 67.33 52716.10 88888.00 2006-12-24 23:12:04.406 358 18170.70 67.30 52716.11 88888.00 2006-12-24 23:12:04.906 358 18170.69 67.24 52716.17 88888.00 2006-12-24 23:12:05.406 358 18170.69 67.22 52716.01 88888.00 2006-12-24 23:12:05.906 358 18170.65 67.22 52715.96 88888.00 2006-12-24 23:12:06.406 358 18170.66 67.23 52715.99 88888.00 2006-12-24 23:12:06.906 358 18170.68 67.21 52716.01 88888.00 2006-12-24 23:12:07.406 358 18170.70 67.30 52716.09 88888.00 2006-12-24 23:12:07.906 358 18170.76 67.32 52716.06 88888.00 2006-12-24 23:12:08.406 358 18170.74 67.25 52716.06 88888.00 2006-12-24 23:12:08.906 358 18170.75 67.26 52716.10 88888.00 2006-12-24 23:12:09.406 358 18170.76 67.34 52716.11 88888.00 2006-12-24 23:12:09.906 358 18170.79 67.39 52716.05 88888.00 2006-12-24 23:12:10.406 358 18170.84 67.41 52716.11 88888.00 2006-12-24 23:12:10.906 358 18170.71 67.40 52716.09 88888.00 2006-12-24 23:12:11.406 358 18170.65 67.39 52716.07 88888.00 2006-12-24 23:12:11.906 358 18170.76 67.36 52716.07 88888.00 2006-12-24 23:12:12.406 358 18170.76 67.39 52716.03 88888.00 2006-12-24 23:12:12.906 358 18170.85 67.38 52716.04 88888.00 2006-12-24 23:12:13.406 358 18170.80 67.40 52716.10 88888.00 2006-12-24 23:12:13.906 358 18170.79 67.40 52716.17 88888.00 2006-12-24 23:12:14.406 358 18170.82 67.39 52716.18 88888.00 2006-12-24 23:12:14.906 358 18170.81 67.36 52716.15 88888.00 2006-12-24 23:12:15.406 358 18170.76 67.44 52716.07 88888.00 2006-12-24 23:12:15.906 358 18170.76 67.42 52716.11 88888.00 2006-12-24 23:12:16.406 358 18170.84 67.34 52716.12 88888.00 2006-12-24 23:12:16.906 358 18170.82 67.34 52716.22 88888.00 2006-12-24 23:12:17.406 358 18170.87 67.30 52716.21 88888.00 2006-12-24 23:12:17.906 358 18170.84 67.26 52716.12 88888.00 2006-12-24 23:12:18.406 358 18170.88 67.25 52716.23 88888.00 2006-12-24 23:12:18.906 358 18170.80 67.19 52716.24 88888.00 2006-12-24 23:12:19.406 358 18170.75 67.23 52716.11 88888.00 2006-12-24 23:12:19.906 358 18170.73 67.22 52716.18 88888.00 2006-12-24 23:12:20.406 358 18170.60 67.28 52716.34 88888.00 2006-12-24 23:12:20.906 358 18170.64 67.35 52716.28 88888.00 2006-12-24 23:12:21.406 358 18170.66 67.33 52716.19 88888.00 2006-12-24 23:12:21.906 358 18170.70 67.35 52716.17 88888.00 2006-12-24 23:12:22.406 358 18170.81 67.38 52716.33 88888.00 2006-12-24 23:12:22.906 358 18170.86 67.38 52716.46 88888.00 2006-12-24 23:12:23.406 358 18170.93 67.34 52716.44 88888.00 2006-12-24 23:12:23.906 358 18170.97 67.34 52716.44 88888.00 2006-12-24 23:12:24.406 358 18170.95 67.41 52716.38 88888.00 2006-12-24 23:12:24.906 358 18170.82 67.46 52716.40 88888.00 2006-12-24 23:12:25.406 358 18170.80 67.49 52716.48 88888.00 2006-12-24 23:12:25.906 358 18170.78 67.40 52716.53 88888.00 2006-12-24 23:12:26.406 358 18170.74 67.32 52716.44 88888.00 2006-12-24 23:12:26.906 358 18170.80 67.32 52716.45 88888.00 2006-12-24 23:12:27.406 358 18170.69 67.40 52716.41 88888.00 2006-12-24 23:12:27.906 358 18170.65 67.36 52716.42 88888.00 2006-12-24 23:12:28.406 358 18170.63 67.34 52716.47 88888.00 2006-12-24 23:12:28.906 358 18170.57 67.32 52716.47 88888.00 2006-12-24 23:12:29.406 358 18170.61 67.31 52716.41 88888.00 2006-12-24 23:12:29.906 358 18170.60 67.34 52716.39 88888.00 2006-12-24 23:12:30.406 358 18170.68 67.31 52716.39 88888.00 2006-12-24 23:12:30.906 358 18170.59 67.33 52716.36 88888.00 2006-12-24 23:12:31.406 358 18170.46 67.29 52716.30 88888.00 2006-12-24 23:12:31.906 358 18170.55 67.18 52716.34 88888.00 2006-12-24 23:12:32.406 358 18170.52 67.17 52716.27 88888.00 2006-12-24 23:12:32.906 358 18170.57 67.17 52716.32 88888.00 2006-12-24 23:12:33.406 358 18170.56 67.22 52716.33 88888.00 2006-12-24 23:12:33.906 358 18170.54 67.20 52716.35 88888.00 2006-12-24 23:12:34.406 358 18170.60 67.12 52716.48 88888.00 2006-12-24 23:12:34.906 358 18170.58 67.08 52716.46 88888.00 2006-12-24 23:12:35.406 358 18170.58 67.11 52716.45 88888.00 2006-12-24 23:12:35.906 358 18170.50 67.15 52716.47 88888.00 2006-12-24 23:12:36.406 358 18170.46 67.16 52716.46 88888.00 2006-12-24 23:12:36.906 358 18170.50 67.09 52716.38 88888.00 2006-12-24 23:12:37.406 358 18170.44 67.04 52716.35 88888.00 2006-12-24 23:12:37.906 358 18170.45 67.07 52716.23 88888.00 2006-12-24 23:12:38.406 358 18170.49 67.16 52716.20 88888.00 2006-12-24 23:12:38.906 358 18170.64 67.14 52716.22 88888.00 2006-12-24 23:12:39.406 358 18170.57 67.09 52716.24 88888.00 2006-12-24 23:12:39.906 358 18170.69 67.09 52716.35 88888.00 2006-12-24 23:12:40.406 358 18170.58 67.12 52716.35 88888.00 2006-12-24 23:12:40.906 358 18170.64 67.10 52716.32 88888.00 2006-12-24 23:12:41.406 358 18170.68 67.06 52716.30 88888.00 2006-12-24 23:12:41.906 358 18170.73 67.07 52716.22 88888.00 2006-12-24 23:12:42.406 358 18170.63 67.10 52716.27 88888.00 2006-12-24 23:12:42.906 358 18170.69 67.12 52716.21 88888.00 2006-12-24 23:12:43.406 358 18170.66 67.17 52716.20 88888.00 2006-12-24 23:12:43.906 358 18170.57 67.19 52716.12 88888.00 2006-12-24 23:12:44.406 358 18170.53 67.18 52716.13 88888.00 2006-12-24 23:12:44.906 358 18170.55 67.08 52716.10 88888.00 2006-12-24 23:12:45.406 358 18170.73 67.04 52716.06 88888.00 2006-12-24 23:12:45.906 358 18170.75 67.10 52715.98 88888.00 2006-12-24 23:12:46.406 358 18170.79 67.19 52716.03 88888.00 2006-12-24 23:12:46.906 358 18170.68 67.18 52715.97 88888.00 2006-12-24 23:12:47.406 358 18170.79 67.22 52715.98 88888.00 2006-12-24 23:12:47.906 358 18170.85 67.22 52715.98 88888.00 2006-12-24 23:12:48.406 358 18170.89 67.17 52716.11 88888.00 2006-12-24 23:12:48.906 358 18170.85 67.31 52716.12 88888.00 2006-12-24 23:12:49.406 358 18170.78 67.35 52716.15 88888.00 2006-12-24 23:12:49.906 358 18170.75 67.31 52716.18 88888.00 2006-12-24 23:12:50.406 358 18170.79 67.30 52716.19 88888.00 2006-12-24 23:12:50.906 358 18170.89 67.35 52716.15 88888.00 2006-12-24 23:12:51.406 358 18171.01 67.36 52716.03 88888.00 2006-12-24 23:12:51.906 358 18170.99 67.32 52716.06 88888.00 2006-12-24 23:12:52.406 358 18170.91 67.40 52716.03 88888.00 2006-12-24 23:12:52.906 358 18171.07 67.50 52715.95 88888.00 2006-12-24 23:12:53.406 358 18171.07 67.44 52715.96 88888.00 2006-12-24 23:12:53.906 358 18170.86 67.44 52716.03 88888.00 2006-12-24 23:12:54.406 358 18170.84 67.51 52716.01 88888.00 2006-12-24 23:12:54.906 358 18170.91 67.52 52716.06 88888.00 2006-12-24 23:12:55.406 358 18171.22 67.50 52716.11 88888.00 2006-12-24 23:12:55.906 358 18171.18 67.55 52716.10 88888.00 2006-12-24 23:12:56.406 358 18171.08 67.53 52716.06 88888.00 2006-12-24 23:12:56.906 358 18170.97 67.49 52716.06 88888.00 2006-12-24 23:12:57.406 358 18170.97 67.54 52716.01 88888.00 2006-12-24 23:12:57.906 358 18171.18 67.63 52716.11 88888.00 2006-12-24 23:12:58.406 358 18171.28 67.69 52716.21 88888.00 2006-12-24 23:12:58.906 358 18171.34 67.73 52716.20 88888.00 2006-12-24 23:12:59.406 358 18171.32 67.70 52716.13 88888.00 2006-12-24 23:12:59.906 358 18171.43 67.66 52716.15 88888.00 2006-12-24 23:13:00.406 358 18171.42 67.61 52716.04 88888.00 2006-12-24 23:13:00.906 358 18171.43 67.61 52715.98 88888.00 2006-12-24 23:13:01.406 358 18171.49 67.53 52716.00 88888.00 2006-12-24 23:13:01.906 358 18171.51 67.61 52716.08 88888.00 2006-12-24 23:13:02.406 358 18171.47 67.63 52716.13 88888.00 2006-12-24 23:13:02.906 358 18171.49 67.65 52716.18 88888.00 2006-12-24 23:13:03.406 358 18171.41 67.59 52716.21 88888.00 2006-12-24 23:13:03.906 358 18171.55 67.54 52716.39 88888.00 2006-12-24 23:13:04.406 358 18171.58 67.54 52716.44 88888.00 2006-12-24 23:13:04.906 358 18171.55 67.56 52716.53 88888.00 2006-12-24 23:13:05.406 358 18171.53 67.61 52716.36 88888.00 2006-12-24 23:13:05.906 358 18171.62 67.64 52716.29 88888.00 2006-12-24 23:13:06.406 358 18171.62 67.62 52716.31 88888.00 2006-12-24 23:13:06.906 358 18171.60 67.64 52716.17 88888.00 2006-12-24 23:13:07.406 358 18171.72 67.69 52716.13 88888.00 2006-12-24 23:13:07.906 358 18171.64 67.67 52716.09 88888.00 2006-12-24 23:13:08.406 358 18171.69 67.52 52716.04 88888.00 2006-12-24 23:13:08.906 358 18171.61 67.51 52715.90 88888.00 2006-12-24 23:13:09.406 358 18171.67 67.49 52716.04 88888.00 2006-12-24 23:13:09.906 358 18171.75 67.50 52715.93 88888.00 2006-12-24 23:13:10.406 358 18171.72 67.54 52715.80 88888.00 2006-12-24 23:13:10.906 358 18171.66 67.54 52716.03 88888.00 2006-12-24 23:13:11.406 358 18171.66 67.51 52716.09 88888.00 2006-12-24 23:13:11.906 358 18171.69 67.48 52716.01 88888.00 2006-12-24 23:13:12.406 358 18171.73 67.47 52715.98 88888.00 2006-12-24 23:13:12.906 358 18171.83 67.43 52715.96 88888.00 2006-12-24 23:13:13.406 358 18171.75 67.40 52715.88 88888.00 2006-12-24 23:13:13.906 358 18171.69 67.41 52715.89 88888.00 2006-12-24 23:13:14.406 358 18171.54 67.48 52715.87 88888.00 2006-12-24 23:13:14.906 358 18171.62 67.45 52716.00 88888.00 2006-12-24 23:13:15.406 358 18171.68 67.48 52716.13 88888.00 2006-12-24 23:13:15.906 358 18171.58 67.48 52716.09 88888.00 2006-12-24 23:13:16.406 358 18171.67 67.48 52716.05 88888.00 2006-12-24 23:13:16.906 358 18171.73 67.49 52716.05 88888.00 2006-12-24 23:13:17.406 358 18171.75 67.54 52716.08 88888.00 2006-12-24 23:13:17.906 358 18171.60 67.62 52716.13 88888.00 2006-12-24 23:13:18.406 358 18171.52 67.61 52716.06 88888.00 2006-12-24 23:13:18.906 358 18171.53 67.59 52716.13 88888.00 2006-12-24 23:13:19.406 358 18171.54 67.55 52716.12 88888.00 2006-12-24 23:13:19.906 358 18171.60 67.61 52716.09 88888.00 2006-12-24 23:13:20.406 358 18171.55 67.64 52716.01 88888.00 2006-12-24 23:13:20.906 358 18171.54 67.68 52715.98 88888.00 2006-12-24 23:13:21.406 358 18171.46 67.74 52715.94 88888.00 2006-12-24 23:13:21.906 358 18171.32 67.67 52715.87 88888.00 2006-12-24 23:13:22.406 358 18171.40 67.65 52715.92 88888.00 2006-12-24 23:13:22.906 358 18171.35 67.64 52715.90 88888.00 2006-12-24 23:13:23.406 358 18171.36 67.64 52716.05 88888.00 2006-12-24 23:13:23.906 358 18171.22 67.64 52716.10 88888.00 2006-12-24 23:13:24.406 358 18171.33 67.65 52716.08 88888.00 2006-12-24 23:13:24.906 358 18171.29 67.69 52716.12 88888.00 2006-12-24 23:13:25.406 358 18171.30 67.75 52716.08 88888.00 2006-12-24 23:13:25.906 358 18171.29 67.74 52716.11 88888.00 2006-12-24 23:13:26.406 358 18171.28 67.70 52716.07 88888.00 2006-12-24 23:13:26.906 358 18171.30 67.75 52716.00 88888.00 2006-12-24 23:13:27.406 358 18171.17 67.82 52716.10 88888.00 2006-12-24 23:13:27.906 358 18171.20 67.80 52716.20 88888.00 2006-12-24 23:13:28.406 358 18171.39 67.87 52716.11 88888.00 2006-12-24 23:13:28.906 358 18171.49 67.84 52716.19 88888.00 2006-12-24 23:13:29.406 358 18171.52 67.82 52716.33 88888.00 2006-12-24 23:13:29.906 358 18171.45 67.77 52716.38 88888.00 2006-12-24 23:13:30.406 358 18171.47 67.87 52716.36 88888.00 2006-12-24 23:13:30.906 358 18171.47 67.96 52716.36 88888.00 2006-12-24 23:13:31.406 358 18171.54 67.92 52716.36 88888.00 2006-12-24 23:13:31.906 358 18171.51 67.91 52716.48 88888.00 2006-12-24 23:13:32.406 358 18171.52 67.91 52716.50 88888.00 2006-12-24 23:13:32.906 358 18171.57 67.89 52716.38 88888.00 2006-12-24 23:13:33.406 358 18171.57 67.97 52716.39 88888.00 2006-12-24 23:13:33.906 358 18171.28 67.96 52716.53 88888.00 2006-12-24 23:13:34.406 358 18171.28 67.98 52716.63 88888.00 2006-12-24 23:13:34.906 358 18171.43 68.00 52716.66 88888.00 2006-12-24 23:13:35.406 358 18171.55 67.98 52716.63 88888.00 2006-12-24 23:13:35.906 358 18171.68 67.97 52716.53 88888.00 2006-12-24 23:13:36.406 358 18171.74 68.01 52716.53 88888.00 2006-12-24 23:13:36.906 358 18171.62 68.08 52716.64 88888.00 2006-12-24 23:13:37.406 358 18171.45 68.03 52716.69 88888.00 2006-12-24 23:13:37.906 358 18171.36 67.97 52716.65 88888.00 2006-12-24 23:13:38.406 358 18171.34 68.00 52716.53 88888.00 2006-12-24 23:13:38.906 358 18171.43 68.13 52716.54 88888.00 2006-12-24 23:13:39.406 358 18171.54 68.12 52716.59 88888.00 2006-12-24 23:13:39.906 358 18171.39 68.05 52716.74 88888.00 2006-12-24 23:13:40.406 358 18171.31 68.10 52716.74 88888.00 2006-12-24 23:13:40.906 358 18171.22 68.08 52716.64 88888.00 2006-12-24 23:13:41.406 358 18171.14 68.10 52716.62 88888.00 2006-12-24 23:13:41.906 358 18171.22 68.11 52716.65 88888.00 2006-12-24 23:13:42.406 358 18171.28 68.10 52716.54 88888.00 2006-12-24 23:13:42.906 358 18171.33 68.12 52716.67 88888.00 2006-12-24 23:13:43.406 358 18171.35 68.11 52716.67 88888.00 2006-12-24 23:13:43.906 358 18171.31 68.15 52716.61 88888.00 2006-12-24 23:13:44.406 358 18171.35 68.13 52716.68 88888.00 2006-12-24 23:13:44.906 358 18171.44 68.08 52716.73 88888.00 2006-12-24 23:13:45.406 358 18171.40 68.10 52716.74 88888.00 2006-12-24 23:13:45.906 358 18171.49 68.12 52716.68 88888.00 2006-12-24 23:13:46.406 358 18171.69 68.11 52716.70 88888.00 2006-12-24 23:13:46.906 358 18171.76 68.10 52716.71 88888.00 2006-12-24 23:13:47.406 358 18171.56 68.11 52716.66 88888.00 2006-12-24 23:13:47.906 358 18171.43 67.99 52716.67 88888.00 2006-12-24 23:13:48.406 358 18171.51 67.95 52716.66 88888.00 2006-12-24 23:13:48.906 358 18171.72 68.01 52716.71 88888.00 2006-12-24 23:13:49.406 358 18171.79 67.88 52716.78 88888.00 2006-12-24 23:13:49.906 358 18171.84 67.75 52716.74 88888.00 2006-12-24 23:13:50.406 358 18171.89 67.84 52716.69 88888.00 2006-12-24 23:13:50.906 358 18171.85 67.87 52716.64 88888.00 2006-12-24 23:13:51.406 358 18171.79 67.94 52716.62 88888.00 2006-12-24 23:13:51.906 358 18171.76 67.85 52716.56 88888.00 2006-12-24 23:13:52.406 358 18171.83 67.88 52716.46 88888.00 2006-12-24 23:13:52.906 358 18171.85 67.88 52716.41 88888.00 2006-12-24 23:13:53.406 358 18171.79 67.89 52716.57 88888.00 2006-12-24 23:13:53.906 358 18171.75 67.98 52716.59 88888.00 2006-12-24 23:13:54.406 358 18171.80 68.04 52716.57 88888.00 2006-12-24 23:13:54.906 358 18171.95 67.99 52716.64 88888.00 2006-12-24 23:13:55.406 358 18171.98 67.91 52716.52 88888.00 2006-12-24 23:13:55.906 358 18171.95 68.00 52716.44 88888.00 2006-12-24 23:13:56.406 358 18171.86 67.87 52716.42 88888.00 2006-12-24 23:13:56.906 358 18171.89 67.83 52716.44 88888.00 2006-12-24 23:13:57.406 358 18171.86 67.86 52716.48 88888.00 2006-12-24 23:13:57.906 358 18171.84 67.88 52716.44 88888.00 2006-12-24 23:13:58.406 358 18171.87 67.78 52716.43 88888.00 2006-12-24 23:13:58.906 358 18172.05 67.79 52716.47 88888.00 2006-12-24 23:13:59.406 358 18172.11 67.80 52716.52 88888.00 2006-12-24 23:13:59.906 358 18172.15 67.82 52716.48 88888.00 2006-12-24 23:14:00.406 358 18172.31 67.88 52716.48 88888.00 2006-12-24 23:14:00.906 358 18172.16 67.85 52716.50 88888.00 2006-12-24 23:14:01.406 358 18172.06 67.86 52716.50 88888.00 2006-12-24 23:14:01.906 358 18171.94 67.83 52716.50 88888.00 2006-12-24 23:14:02.406 358 18172.02 67.79 52716.47 88888.00 2006-12-24 23:14:02.906 358 18171.89 67.77 52716.53 88888.00 2006-12-24 23:14:03.406 358 18171.99 67.74 52716.62 88888.00 2006-12-24 23:14:03.906 358 18172.06 67.71 52716.55 88888.00 2006-12-24 23:14:04.406 358 18172.00 67.64 52716.53 88888.00 2006-12-24 23:14:04.906 358 18171.99 67.70 52716.44 88888.00 2006-12-24 23:14:05.406 358 18172.12 67.67 52716.45 88888.00 2006-12-24 23:14:05.906 358 18172.08 67.67 52716.53 88888.00 2006-12-24 23:14:06.406 358 18172.25 67.65 52716.42 88888.00 2006-12-24 23:14:06.906 358 18172.19 67.63 52716.48 88888.00 2006-12-24 23:14:07.406 358 18172.19 67.70 52716.58 88888.00 2006-12-24 23:14:07.906 358 18172.26 67.71 52716.63 88888.00 2006-12-24 23:14:08.406 358 18172.25 67.65 52716.54 88888.00 2006-12-24 23:14:08.906 358 18172.07 67.67 52716.53 88888.00 2006-12-24 23:14:09.406 358 18171.99 67.64 52716.61 88888.00 2006-12-24 23:14:09.906 358 18172.02 67.55 52716.66 88888.00 2006-12-24 23:14:10.406 358 18172.02 67.61 52716.71 88888.00 2006-12-24 23:14:10.906 358 18172.30 67.66 52716.79 88888.00 2006-12-24 23:14:11.406 358 18172.47 67.67 52716.83 88888.00 2006-12-24 23:14:11.906 358 18172.29 67.62 52716.75 88888.00 2006-12-24 23:14:12.406 358 18172.30 67.61 52716.77 88888.00 2006-12-24 23:14:12.906 358 18172.28 67.58 52716.65 88888.00 2006-12-24 23:14:13.406 358 18172.31 67.62 52716.65 88888.00 2006-12-24 23:14:13.906 358 18172.33 67.61 52716.68 88888.00 2006-12-24 23:14:14.406 358 18172.40 67.50 52716.56 88888.00 2006-12-24 23:14:14.906 358 18172.38 67.49 52716.62 88888.00 2006-12-24 23:14:15.406 358 18172.37 67.34 52716.67 88888.00 2006-12-24 23:14:15.906 358 18172.41 67.29 52716.70 88888.00 2006-12-24 23:14:16.406 358 18172.52 67.26 52716.67 88888.00 2006-12-24 23:14:16.906 358 18172.59 67.23 52716.69 88888.00 2006-12-24 23:14:17.406 358 18172.60 67.18 52716.68 88888.00 2006-12-24 23:14:17.906 358 18172.58 67.17 52716.65 88888.00 2006-12-24 23:14:18.406 358 18172.54 67.21 52716.56 88888.00 2006-12-24 23:14:18.906 358 18172.45 67.22 52716.61 88888.00 2006-12-24 23:14:19.406 358 18172.54 67.15 52716.68 88888.00 2006-12-24 23:14:19.906 358 18172.62 67.08 52716.71 88888.00 2006-12-24 23:14:20.406 358 18172.64 67.26 52716.61 88888.00 2006-12-24 23:14:20.906 358 18172.54 67.43 52716.63 88888.00 2006-12-24 23:14:21.406 358 18172.52 67.44 52716.69 88888.00 2006-12-24 23:14:21.906 358 18172.44 67.39 52716.71 88888.00 2006-12-24 23:14:22.406 358 18172.38 67.33 52716.76 88888.00 2006-12-24 23:14:22.906 358 18172.20 67.29 52716.69 88888.00 2006-12-24 23:14:23.406 358 18172.25 67.29 52716.66 88888.00 2006-12-24 23:14:23.906 358 18172.18 67.28 52716.56 88888.00 2006-12-24 23:14:24.406 358 18172.10 67.26 52716.45 88888.00 2006-12-24 23:14:24.906 358 18171.98 67.25 52716.52 88888.00 2006-12-24 23:14:25.406 358 18172.04 67.32 52716.62 88888.00 2006-12-24 23:14:25.906 358 18172.11 67.35 52716.75 88888.00 2006-12-24 23:14:26.406 358 18172.23 67.34 52716.83 88888.00 2006-12-24 23:14:26.906 358 18172.12 67.38 52716.78 88888.00 2006-12-24 23:14:27.406 358 18171.93 67.19 52716.74 88888.00 2006-12-24 23:14:27.906 358 18171.80 67.23 52716.91 88888.00 2006-12-24 23:14:28.406 358 18171.87 67.16 52716.90 88888.00 2006-12-24 23:14:28.906 358 18171.77 67.11 52716.87 88888.00 2006-12-24 23:14:29.406 358 18171.79 67.01 52716.91 88888.00 2006-12-24 23:14:29.906 358 18171.75 66.88 52716.86 88888.00 2006-12-24 23:14:30.406 358 18171.75 66.92 52716.80 88888.00 2006-12-24 23:14:30.906 358 18171.85 67.01 52716.88 88888.00 2006-12-24 23:14:31.406 358 18171.89 67.08 52716.79 88888.00 2006-12-24 23:14:31.906 358 18171.74 67.08 52716.61 88888.00 2006-12-24 23:14:32.406 358 18171.64 67.04 52716.57 88888.00 2006-12-24 23:14:32.906 358 18171.88 67.04 52716.52 88888.00 2006-12-24 23:14:33.406 358 18172.02 66.99 52716.47 88888.00 2006-12-24 23:14:33.906 358 18171.94 66.89 52716.56 88888.00 2006-12-24 23:14:34.406 358 18171.90 66.86 52716.64 88888.00 2006-12-24 23:14:34.906 358 18171.91 66.86 52716.61 88888.00 2006-12-24 23:14:35.406 358 18171.73 66.77 52716.40 88888.00 2006-12-24 23:14:35.906 358 18171.66 66.74 52716.39 88888.00 2006-12-24 23:14:36.406 358 18171.68 66.73 52716.38 88888.00 2006-12-24 23:14:36.906 358 18171.64 66.74 52716.52 88888.00 2006-12-24 23:14:37.406 358 18171.73 66.69 52716.66 88888.00 2006-12-24 23:14:37.906 358 18171.85 66.65 52716.61 88888.00 2006-12-24 23:14:38.406 358 18171.82 66.63 52716.58 88888.00 2006-12-24 23:14:38.906 358 18171.76 66.57 52716.50 88888.00 2006-12-24 23:14:39.406 358 18171.53 66.65 52716.59 88888.00 2006-12-24 23:14:39.906 358 18171.45 66.71 52716.58 88888.00 2006-12-24 23:14:40.406 358 18171.44 66.67 52716.50 88888.00 2006-12-24 23:14:40.906 358 18171.50 66.70 52716.46 88888.00 2006-12-24 23:14:41.406 358 18171.52 66.64 52716.52 88888.00 2006-12-24 23:14:41.906 358 18171.42 66.66 52716.47 88888.00 2006-12-24 23:14:42.406 358 18171.40 66.66 52716.56 88888.00 2006-12-24 23:14:42.906 358 18171.58 66.55 52716.70 88888.00 2006-12-24 23:14:43.406 358 18171.76 66.42 52716.52 88888.00 2006-12-24 23:14:43.906 358 18171.60 66.42 52716.44 88888.00 2006-12-24 23:14:44.406 358 18171.50 66.46 52716.41 88888.00 2006-12-24 23:14:44.906 358 18171.51 66.53 52716.36 88888.00 2006-12-24 23:14:45.406 358 18171.58 66.55 52716.41 88888.00 2006-12-24 23:14:45.906 358 18171.60 66.55 52716.32 88888.00 2006-12-24 23:14:46.406 358 18171.62 66.62 52716.23 88888.00 2006-12-24 23:14:46.906 358 18171.58 66.66 52716.22 88888.00 2006-12-24 23:14:47.406 358 18171.53 66.63 52716.32 88888.00 2006-12-24 23:14:47.906 358 18171.57 66.66 52716.38 88888.00 2006-12-24 23:14:48.406 358 18171.58 66.62 52716.38 88888.00 2006-12-24 23:14:48.906 358 18171.54 66.65 52716.27 88888.00 2006-12-24 23:14:49.406 358 18171.43 66.73 52716.12 88888.00 2006-12-24 23:14:49.906 358 18171.43 66.68 52716.15 88888.00 2006-12-24 23:14:50.406 358 18171.45 66.67 52716.24 88888.00 2006-12-24 23:14:50.906 358 18171.51 66.75 52716.30 88888.00 2006-12-24 23:14:51.406 358 18171.49 66.83 52716.34 88888.00 2006-12-24 23:14:51.906 358 18171.43 66.79 52716.23 88888.00 2006-12-24 23:14:52.406 358 18171.32 66.68 52716.23 88888.00 2006-12-24 23:14:52.906 358 18171.36 66.75 52716.18 88888.00 2006-12-24 23:14:53.406 358 18171.37 66.80 52716.16 88888.00 2006-12-24 23:14:53.906 358 18171.44 66.74 52716.19 88888.00 2006-12-24 23:14:54.406 358 18171.37 66.73 52716.21 88888.00 2006-12-24 23:14:54.906 358 18171.42 66.75 52716.18 88888.00 2006-12-24 23:14:55.406 358 18171.33 66.83 52716.23 88888.00 2006-12-24 23:14:55.906 358 18171.32 66.88 52716.44 88888.00 2006-12-24 23:14:56.406 358 18171.35 66.90 52716.41 88888.00 2006-12-24 23:14:56.906 358 18171.33 66.79 52716.36 88888.00 2006-12-24 23:14:57.406 358 18171.29 66.64 52716.27 88888.00 2006-12-24 23:14:57.906 358 18171.24 66.61 52716.24 88888.00 2006-12-24 23:14:58.406 358 18171.23 66.63 52716.22 88888.00 2006-12-24 23:14:58.906 358 18171.14 66.61 52716.28 88888.00 2006-12-24 23:14:59.406 358 18171.17 66.65 52716.33 88888.00 2006-12-24 23:14:59.906 358 18171.30 66.91 52716.33 88888.00 2006-12-24 23:15:00.406 358 18171.33 66.99 52716.23 88888.00 2006-12-24 23:15:00.906 358 18171.19 66.97 52716.12 88888.00 2006-12-24 23:15:01.406 358 18171.15 66.95 52716.12 88888.00 2006-12-24 23:15:01.906 358 18171.11 66.90 52716.17 88888.00 2006-12-24 23:15:02.406 358 18170.98 67.00 52716.31 88888.00 2006-12-24 23:15:02.906 358 18170.91 66.96 52716.28 88888.00 2006-12-24 23:15:03.406 358 18170.96 66.99 52716.24 88888.00 2006-12-24 23:15:03.906 358 18171.03 66.99 52716.20 88888.00 2006-12-24 23:15:04.406 358 18170.97 67.01 52716.27 88888.00 2006-12-24 23:15:04.906 358 18171.03 67.05 52716.27 88888.00 2006-12-24 23:15:05.406 358 18171.06 67.00 52716.22 88888.00 2006-12-24 23:15:05.906 358 18171.17 66.89 52716.32 88888.00 2006-12-24 23:15:06.406 358 18171.19 66.90 52716.56 88888.00 2006-12-24 23:15:06.906 358 18171.12 66.86 52716.62 88888.00 2006-12-24 23:15:07.406 358 18171.19 66.79 52716.50 88888.00 2006-12-24 23:15:07.906 358 18171.15 66.85 52716.40 88888.00 2006-12-24 23:15:08.406 358 18171.00 66.95 52716.44 88888.00 2006-12-24 23:15:08.906 358 18170.88 67.02 52716.42 88888.00 2006-12-24 23:15:09.406 358 18170.99 66.97 52716.44 88888.00 2006-12-24 23:15:09.906 358 18170.99 66.94 52716.47 88888.00 2006-12-24 23:15:10.406 358 18170.87 66.91 52716.36 88888.00 2006-12-24 23:15:10.906 358 18170.79 66.88 52716.42 88888.00 2006-12-24 23:15:11.406 358 18170.87 66.91 52716.48 88888.00 2006-12-24 23:15:11.906 358 18170.93 67.07 52716.54 88888.00 2006-12-24 23:15:12.406 358 18170.78 67.16 52716.52 88888.00 2006-12-24 23:15:12.906 358 18170.80 67.16 52716.41 88888.00 2006-12-24 23:15:13.406 358 18170.84 67.07 52716.40 88888.00 2006-12-24 23:15:13.906 358 18170.79 67.09 52716.30 88888.00 2006-12-24 23:15:14.406 358 18170.80 67.14 52716.35 88888.00 2006-12-24 23:15:14.906 358 18170.78 67.22 52716.46 88888.00 2006-12-24 23:15:15.406 358 18170.69 67.28 52716.44 88888.00 2006-12-24 23:15:15.906 358 18170.53 67.18 52716.36 88888.00 2006-12-24 23:15:16.406 358 18170.44 67.16 52716.48 88888.00 2006-12-24 23:15:16.906 358 18170.57 67.15 52716.45 88888.00 2006-12-24 23:15:17.406 358 18170.67 67.15 52716.38 88888.00 2006-12-24 23:15:17.906 358 18170.78 67.16 52716.44 88888.00 2006-12-24 23:15:18.406 358 18170.80 67.22 52716.41 88888.00 2006-12-24 23:15:18.906 358 18170.79 67.21 52716.35 88888.00 2006-12-24 23:15:19.406 358 18170.77 67.24 52716.43 88888.00 2006-12-24 23:15:19.906 358 18170.61 67.25 52716.46 88888.00 2006-12-24 23:15:20.406 358 18170.49 67.38 52716.56 88888.00 2006-12-24 23:15:20.906 358 18170.46 67.35 52716.58 88888.00 2006-12-24 23:15:21.406 358 18170.50 67.32 52716.52 88888.00 2006-12-24 23:15:21.906 358 18170.65 67.16 52716.42 88888.00 2006-12-24 23:15:22.406 358 18170.50 67.18 52716.40 88888.00 2006-12-24 23:15:22.906 358 18170.68 67.31 52716.42 88888.00 2006-12-24 23:15:23.406 358 18170.85 67.25 52716.44 88888.00 2006-12-24 23:15:23.906 358 18170.65 67.32 52716.46 88888.00 2006-12-24 23:15:24.406 358 18170.57 67.44 52716.33 88888.00 2006-12-24 23:15:24.906 358 18170.68 67.43 52716.31 88888.00 2006-12-24 23:15:25.406 358 18170.92 67.44 52716.39 88888.00 2006-12-24 23:15:25.906 358 18171.04 67.44 52716.46 88888.00 2006-12-24 23:15:26.406 358 18170.96 67.42 52716.62 88888.00 2006-12-24 23:15:26.906 358 18170.81 67.41 52716.64 88888.00 2006-12-24 23:15:27.406 358 18171.00 67.40 52716.67 88888.00 2006-12-24 23:15:27.906 358 18171.01 67.37 52716.62 88888.00 2006-12-24 23:15:28.406 358 18171.00 67.35 52716.52 88888.00 2006-12-24 23:15:28.906 358 18170.88 67.35 52716.46 88888.00 2006-12-24 23:15:29.406 358 18170.79 67.41 52716.45 88888.00 2006-12-24 23:15:29.906 358 18170.76 67.43 52716.40 88888.00 2006-12-24 23:15:30.406 358 18170.76 67.48 52716.41 88888.00 2006-12-24 23:15:30.906 358 18170.69 67.49 52716.50 88888.00 2006-12-24 23:15:31.406 358 18170.79 67.57 52716.55 88888.00 2006-12-24 23:15:31.906 358 18170.79 67.49 52716.52 88888.00 2006-12-24 23:15:32.406 358 18170.81 67.41 52716.42 88888.00 2006-12-24 23:15:32.906 358 18171.06 67.35 52716.41 88888.00 2006-12-24 23:15:33.406 358 18170.97 67.37 52716.34 88888.00 2006-12-24 23:15:33.906 358 18170.87 67.38 52716.43 88888.00 2006-12-24 23:15:34.406 358 18170.90 67.37 52716.55 88888.00 2006-12-24 23:15:34.906 358 18170.95 67.35 52716.63 88888.00 2006-12-24 23:15:35.406 358 18170.98 67.32 52716.62 88888.00 2006-12-24 23:15:35.906 358 18170.93 67.36 52716.54 88888.00 2006-12-24 23:15:36.406 358 18170.85 67.44 52716.58 88888.00 2006-12-24 23:15:36.906 358 18170.91 67.47 52716.64 88888.00 2006-12-24 23:15:37.406 358 18171.04 67.40 52716.65 88888.00 2006-12-24 23:15:37.906 358 18170.87 67.40 52716.63 88888.00 2006-12-24 23:15:38.406 358 18170.85 67.38 52716.63 88888.00 2006-12-24 23:15:38.906 358 18171.04 67.31 52716.76 88888.00 2006-12-24 23:15:39.406 358 18171.06 67.22 52716.76 88888.00 2006-12-24 23:15:39.906 358 18171.01 67.28 52716.63 88888.00 2006-12-24 23:15:40.406 358 18171.03 67.28 52716.66 88888.00 2006-12-24 23:15:40.906 358 18170.92 67.16 52716.55 88888.00 2006-12-24 23:15:41.406 358 18170.99 67.23 52716.58 88888.00 2006-12-24 23:15:41.906 358 18171.08 67.21 52716.59 88888.00 2006-12-24 23:15:42.406 358 18171.07 67.13 52716.57 88888.00 2006-12-24 23:15:42.906 358 18171.04 67.01 52716.58 88888.00 2006-12-24 23:15:43.406 358 18171.22 66.99 52716.62 88888.00 2006-12-24 23:15:43.906 358 18171.46 67.04 52716.70 88888.00 2006-12-24 23:15:44.406 358 18171.43 67.03 52716.64 88888.00 2006-12-24 23:15:44.906 358 18171.31 66.99 52716.67 88888.00 2006-12-24 23:15:45.406 358 18171.28 66.95 52716.68 88888.00 2006-12-24 23:15:45.906 358 18171.18 66.98 52716.59 88888.00 2006-12-24 23:15:46.406 358 18171.21 66.94 52716.46 88888.00 2006-12-24 23:15:46.906 358 18171.18 66.87 52716.45 88888.00 2006-12-24 23:15:47.406 358 18171.09 66.88 52716.43 88888.00 2006-12-24 23:15:47.906 358 18171.12 66.88 52716.55 88888.00 2006-12-24 23:15:48.406 358 18171.18 66.91 52716.44 88888.00 2006-12-24 23:15:48.906 358 18171.15 66.92 52716.29 88888.00 2006-12-24 23:15:49.406 358 18171.23 66.88 52716.29 88888.00 2006-12-24 23:15:49.906 358 18171.28 66.88 52716.30 88888.00 2006-12-24 23:15:50.406 358 18171.26 66.77 52716.15 88888.00 2006-12-24 23:15:50.906 358 18171.23 66.77 52716.10 88888.00 2006-12-24 23:15:51.406 358 18171.22 66.77 52716.15 88888.00 2006-12-24 23:15:51.906 358 18171.23 66.86 52716.17 88888.00 2006-12-24 23:15:52.406 358 18171.13 66.83 52716.18 88888.00 2006-12-24 23:15:52.906 358 18171.43 66.71 52716.18 88888.00 2006-12-24 23:15:53.406 358 18171.52 66.53 52716.17 88888.00 2006-12-24 23:15:53.906 358 18171.51 66.44 52716.19 88888.00 2006-12-24 23:15:54.406 358 18171.31 66.38 52716.12 88888.00 2006-12-24 23:15:54.906 358 18171.19 66.19 52716.09 88888.00 2006-12-24 23:15:55.406 358 18171.11 66.18 52716.16 88888.00 2006-12-24 23:15:55.906 358 18171.20 66.21 52716.25 88888.00 2006-12-24 23:15:56.406 358 18171.19 66.19 52716.18 88888.00 2006-12-24 23:15:56.906 358 18171.13 66.21 52716.20 88888.00 2006-12-24 23:15:57.406 358 18171.04 66.25 52716.27 88888.00 2006-12-24 23:15:57.906 358 18171.19 66.23 52716.33 88888.00 2006-12-24 23:15:58.406 358 18171.13 66.23 52716.23 88888.00 2006-12-24 23:15:58.906 358 18171.10 66.24 52716.19 88888.00 2006-12-24 23:15:59.406 358 18171.14 66.09 52716.11 88888.00 2006-12-24 23:15:59.906 358 18171.14 66.25 52716.09 88888.00 2006-12-24 23:16:00.406 358 18171.14 66.44 52716.11 88888.00 2006-12-24 23:16:00.906 358 18171.19 66.46 52716.19 88888.00 2006-12-24 23:16:01.406 358 18171.18 66.37 52716.13 88888.00 2006-12-24 23:16:01.906 358 18171.21 66.44 52716.23 88888.00 2006-12-24 23:16:02.406 358 18171.34 66.42 52716.23 88888.00 2006-12-24 23:16:02.906 358 18171.50 66.24 52716.12 88888.00 2006-12-24 23:16:03.406 358 18171.42 66.20 52716.15 88888.00 2006-12-24 23:16:03.906 358 18171.34 66.24 52716.09 88888.00 2006-12-24 23:16:04.406 358 18171.33 66.18 52716.18 88888.00 2006-12-24 23:16:04.906 358 18171.23 66.22 52716.17 88888.00 2006-12-24 23:16:05.406 358 18171.21 66.29 52715.97 88888.00 2006-12-24 23:16:05.906 358 18171.32 66.38 52716.07 88888.00 2006-12-24 23:16:06.406 358 18171.35 66.33 52716.11 88888.00 2006-12-24 23:16:06.906 358 18171.21 66.22 52716.00 88888.00 2006-12-24 23:16:07.406 358 18171.22 66.16 52716.13 88888.00 2006-12-24 23:16:07.906 358 18171.40 66.12 52716.13 88888.00 2006-12-24 23:16:08.406 358 18171.54 66.12 52716.03 88888.00 2006-12-24 23:16:08.906 358 18171.60 66.26 52716.19 88888.00 2006-12-24 23:16:09.406 358 18171.50 66.30 52716.19 88888.00 2006-12-24 23:16:09.906 358 18171.47 66.29 52716.16 88888.00 2006-12-24 23:16:10.406 358 18171.35 66.33 52716.06 88888.00 2006-12-24 23:16:10.906 358 18171.36 66.31 52716.13 88888.00 2006-12-24 23:16:11.406 358 18171.36 66.33 52716.22 88888.00 2006-12-24 23:16:11.906 358 18171.41 66.43 52716.25 88888.00 2006-12-24 23:16:12.406 358 18171.32 66.38 52716.31 88888.00 2006-12-24 23:16:12.906 358 18171.31 66.36 52716.23 88888.00 2006-12-24 23:16:13.406 358 18171.34 66.30 52716.29 88888.00 2006-12-24 23:16:13.906 358 18171.45 66.26 52716.30 88888.00 2006-12-24 23:16:14.406 358 18171.50 66.34 52716.36 88888.00 2006-12-24 23:16:14.906 358 18171.56 66.37 52716.44 88888.00 2006-12-24 23:16:15.406 358 18171.45 66.32 52716.36 88888.00 2006-12-24 23:16:15.906 358 18171.54 66.29 52716.35 88888.00 2006-12-24 23:16:16.406 358 18171.60 66.30 52716.35 88888.00 2006-12-24 23:16:16.906 358 18171.42 66.34 52716.42 88888.00 2006-12-24 23:16:17.406 358 18171.28 66.31 52716.45 88888.00 2006-12-24 23:16:17.906 358 18171.25 66.19 52716.47 88888.00 2006-12-24 23:16:18.406 358 18171.49 66.13 52716.50 88888.00 2006-12-24 23:16:18.906 358 18171.50 66.18 52716.47 88888.00 2006-12-24 23:16:19.406 358 18171.36 66.17 52716.42 88888.00 2006-12-24 23:16:19.906 358 18171.33 66.12 52716.42 88888.00 2006-12-24 23:16:20.406 358 18171.39 66.14 52716.40 88888.00 2006-12-24 23:16:20.906 358 18171.33 66.16 52716.53 88888.00 2006-12-24 23:16:21.406 358 18171.31 66.21 52716.57 88888.00 2006-12-24 23:16:21.906 358 18171.23 66.22 52716.41 88888.00 2006-12-24 23:16:22.406 358 18171.03 66.25 52716.44 88888.00 2006-12-24 23:16:22.906 358 18170.97 66.12 52716.42 88888.00 2006-12-24 23:16:23.406 358 18170.99 66.11 52716.33 88888.00 2006-12-24 23:16:23.906 358 18171.07 66.10 52716.48 88888.00 2006-12-24 23:16:24.406 358 18171.08 66.01 52716.59 88888.00 2006-12-24 23:16:24.906 358 18171.00 66.01 52716.59 88888.00 2006-12-24 23:16:25.406 358 18170.91 65.98 52716.53 88888.00 2006-12-24 23:16:25.906 358 18170.82 65.94 52716.61 88888.00 2006-12-24 23:16:26.406 358 18170.79 65.92 52716.48 88888.00 2006-12-24 23:16:26.906 358 18170.78 65.95 52716.50 88888.00 2006-12-24 23:16:27.406 358 18170.77 66.02 52716.47 88888.00 2006-12-24 23:16:27.906 358 18170.85 66.09 52716.44 88888.00 2006-12-24 23:16:28.406 358 18170.73 66.01 52716.29 88888.00 2006-12-24 23:16:28.906 358 18170.53 66.05 52716.35 88888.00 2006-12-24 23:16:29.406 358 18170.45 66.02 52716.45 88888.00 2006-12-24 23:16:29.906 358 18170.53 65.98 52716.42 88888.00 2006-12-24 23:16:30.406 358 18170.67 66.04 52716.44 88888.00 2006-12-24 23:16:30.906 358 18170.58 66.05 52716.47 88888.00 2006-12-24 23:16:31.406 358 18170.44 66.08 52716.53 88888.00 2006-12-24 23:16:31.906 358 18170.45 66.08 52716.56 88888.00 2006-12-24 23:16:32.406 358 18170.63 66.14 52716.53 88888.00 2006-12-24 23:16:32.906 358 18170.60 66.09 52716.53 88888.00 2006-12-24 23:16:33.406 358 18170.42 66.04 52716.50 88888.00 2006-12-24 23:16:33.906 358 18170.27 66.07 52716.61 88888.00 2006-12-24 23:16:34.406 358 18170.31 66.14 52716.52 88888.00 2006-12-24 23:16:34.906 358 18170.36 66.04 52716.47 88888.00 2006-12-24 23:16:35.406 358 18170.38 65.84 52716.55 88888.00 2006-12-24 23:16:35.906 358 18170.37 65.83 52716.63 88888.00 2006-12-24 23:16:36.406 358 18170.30 65.86 52716.64 88888.00 2006-12-24 23:16:36.906 358 18170.25 65.83 52716.61 88888.00 2006-12-24 23:16:37.406 358 18170.14 65.86 52716.63 88888.00 2006-12-24 23:16:37.906 358 18170.31 65.85 52716.61 88888.00 2006-12-24 23:16:38.406 358 18170.39 65.87 52716.59 88888.00 2006-12-24 23:16:38.906 358 18170.47 65.94 52716.45 88888.00 2006-12-24 23:16:39.406 358 18170.43 65.99 52716.54 88888.00 2006-12-24 23:16:39.906 358 18170.27 66.09 52716.59 88888.00 2006-12-24 23:16:40.406 358 18170.23 66.10 52716.55 88888.00 2006-12-24 23:16:40.906 358 18170.23 66.12 52716.45 88888.00 2006-12-24 23:16:41.406 358 18170.19 66.31 52716.40 88888.00 2006-12-24 23:16:41.906 358 18170.17 66.31 52716.28 88888.00 2006-12-24 23:16:42.406 358 18170.14 66.33 52716.38 88888.00 2006-12-24 23:16:42.906 358 18170.15 66.38 52716.36 88888.00 2006-12-24 23:16:43.406 358 18170.19 66.37 52716.41 88888.00 2006-12-24 23:16:43.906 358 18170.09 66.44 52716.48 88888.00 2006-12-24 23:16:44.406 358 18170.19 66.44 52716.45 88888.00 2006-12-24 23:16:44.906 358 18170.23 66.51 52716.46 88888.00 2006-12-24 23:16:45.406 358 18170.17 66.56 52716.42 88888.00 2006-12-24 23:16:45.906 358 18170.06 66.54 52716.32 88888.00 2006-12-24 23:16:46.406 358 18170.14 66.55 52716.18 88888.00 2006-12-24 23:16:46.906 358 18169.95 66.54 52716.17 88888.00 2006-12-24 23:16:47.406 358 18170.17 66.72 52716.25 88888.00 2006-12-24 23:16:47.906 358 18170.21 66.65 52716.23 88888.00 2006-12-24 23:16:48.406 358 18170.23 66.59 52716.29 88888.00 2006-12-24 23:16:48.906 358 18170.23 66.66 52716.38 88888.00 2006-12-24 23:16:49.406 358 18170.16 66.69 52716.39 88888.00 2006-12-24 23:16:49.906 358 18170.06 66.69 52716.32 88888.00 2006-12-24 23:16:50.406 358 18170.09 66.72 52716.30 88888.00 2006-12-24 23:16:50.906 358 18170.12 66.75 52716.24 88888.00 2006-12-24 23:16:51.406 358 18170.26 66.59 52716.38 88888.00 2006-12-24 23:16:51.906 358 18170.03 66.48 52716.46 88888.00 2006-12-24 23:16:52.406 358 18169.88 66.64 52716.38 88888.00 2006-12-24 23:16:52.906 358 18169.92 66.78 52716.36 88888.00 2006-12-24 23:16:53.406 358 18169.89 66.87 52716.42 88888.00 2006-12-24 23:16:53.906 358 18169.83 66.88 52716.35 88888.00 2006-12-24 23:16:54.406 358 18169.85 66.87 52716.41 88888.00 2006-12-24 23:16:54.906 358 18169.90 66.85 52716.53 88888.00 2006-12-24 23:16:55.406 358 18169.80 66.95 52716.42 88888.00 2006-12-24 23:16:55.906 358 18169.83 66.98 52716.44 88888.00 2006-12-24 23:16:56.406 358 18169.92 66.94 52716.45 88888.00 2006-12-24 23:16:56.906 358 18169.91 66.88 52716.30 88888.00 2006-12-24 23:16:57.406 358 18169.94 66.94 52716.21 88888.00 2006-12-24 23:16:57.906 358 18169.97 66.99 52716.32 88888.00 2006-12-24 23:16:58.406 358 18169.97 67.06 52716.31 88888.00 2006-12-24 23:16:58.906 358 18169.87 66.99 52716.38 88888.00 2006-12-24 23:16:59.406 358 18169.78 66.86 52716.47 88888.00 2006-12-24 23:16:59.906 358 18169.67 66.87 52716.44 88888.00 2006-12-24 23:17:00.406 358 18169.77 66.86 52716.39 88888.00 2006-12-24 23:17:00.906 358 18169.82 66.94 52716.35 88888.00 2006-12-24 23:17:01.406 358 18169.72 67.04 52716.40 88888.00 2006-12-24 23:17:01.906 358 18169.69 66.98 52716.41 88888.00 2006-12-24 23:17:02.406 358 18169.50 67.01 52716.48 88888.00 2006-12-24 23:17:02.906 358 18169.38 67.02 52716.54 88888.00 2006-12-24 23:17:03.406 358 18169.41 67.03 52716.54 88888.00 2006-12-24 23:17:03.906 358 18169.47 67.00 52716.48 88888.00 2006-12-24 23:17:04.406 358 18169.41 66.99 52716.58 88888.00 2006-12-24 23:17:04.906 358 18169.43 67.04 52716.53 88888.00 2006-12-24 23:17:05.406 358 18169.41 67.14 52716.59 88888.00 2006-12-24 23:17:05.906 358 18169.44 67.20 52716.68 88888.00 2006-12-24 23:17:06.406 358 18169.52 67.23 52716.64 88888.00 2006-12-24 23:17:06.906 358 18169.57 67.31 52716.64 88888.00 2006-12-24 23:17:07.406 358 18169.54 67.38 52716.56 88888.00 2006-12-24 23:17:07.906 358 18169.50 67.40 52716.43 88888.00 2006-12-24 23:17:08.406 358 18169.34 67.37 52716.35 88888.00 2006-12-24 23:17:08.906 358 18169.18 67.39 52716.50 88888.00 2006-12-24 23:17:09.406 358 18169.23 67.46 52716.57 88888.00 2006-12-24 23:17:09.906 358 18169.26 67.46 52716.54 88888.00 2006-12-24 23:17:10.406 358 18169.34 67.43 52716.48 88888.00 2006-12-24 23:17:10.906 358 18169.43 67.37 52716.43 88888.00 2006-12-24 23:17:11.406 358 18169.47 67.39 52716.31 88888.00 2006-12-24 23:17:11.906 358 18169.38 67.42 52716.32 88888.00 2006-12-24 23:17:12.406 358 18169.25 67.45 52716.33 88888.00 2006-12-24 23:17:12.906 358 18169.29 67.52 52716.35 88888.00 2006-12-24 23:17:13.403 358 18169.32 67.53 52716.23 88888.00 2006-12-24 23:17:13.903 358 18169.37 67.56 52716.23 88888.00 2006-12-24 23:17:14.403 358 18169.50 67.66 52716.34 88888.00 2006-12-24 23:17:14.903 358 18169.39 67.75 52716.34 88888.00 2006-12-24 23:17:15.403 358 18169.29 67.74 52716.33 88888.00 2006-12-24 23:17:15.903 358 18169.30 67.71 52716.27 88888.00 2006-12-24 23:17:16.403 358 18169.22 67.69 52716.28 88888.00 2006-12-24 23:17:16.903 358 18169.21 67.55 52716.27 88888.00 2006-12-24 23:17:17.403 358 18169.22 67.48 52716.21 88888.00 2006-12-24 23:17:17.903 358 18169.21 67.51 52716.23 88888.00 2006-12-24 23:17:18.403 358 18169.27 67.59 52716.25 88888.00 2006-12-24 23:17:18.903 358 18169.27 67.56 52716.25 88888.00 2006-12-24 23:17:19.403 358 18169.38 67.50 52716.25 88888.00 2006-12-24 23:17:19.903 358 18169.48 67.49 52716.15 88888.00 2006-12-24 23:17:20.403 358 18169.39 67.55 52716.16 88888.00 2006-12-24 23:17:20.903 358 18169.19 67.54 52716.05 88888.00 2006-12-24 23:17:21.403 358 18169.26 67.46 52716.11 88888.00 2006-12-24 23:17:21.903 358 18169.38 67.40 52716.18 88888.00 2006-12-24 23:17:22.403 358 18169.44 67.43 52716.09 88888.00 2006-12-24 23:17:22.903 358 18169.27 67.41 52716.16 88888.00 2006-12-24 23:17:23.403 358 18169.21 67.43 52716.19 88888.00 2006-12-24 23:17:23.903 358 18169.22 67.48 52716.23 88888.00 2006-12-24 23:17:24.403 358 18169.32 67.52 52716.22 88888.00 2006-12-24 23:17:24.903 358 18169.41 67.50 52716.13 88888.00 2006-12-24 23:17:25.403 358 18169.43 67.53 52716.16 88888.00 2006-12-24 23:17:25.903 358 18169.30 67.54 52716.15 88888.00 2006-12-24 23:17:26.403 358 18169.21 67.56 52716.11 88888.00 2006-12-24 23:17:26.903 358 18169.28 67.51 52716.15 88888.00 2006-12-24 23:17:27.403 358 18169.41 67.54 52716.21 88888.00 2006-12-24 23:17:27.903 358 18169.29 67.44 52716.16 88888.00 2006-12-24 23:17:28.403 358 18169.37 67.43 52716.16 88888.00 2006-12-24 23:17:28.903 358 18169.57 67.43 52716.12 88888.00 2006-12-24 23:17:29.403 358 18169.63 67.41 52716.23 88888.00 2006-12-24 23:17:29.903 358 18169.67 67.31 52716.23 88888.00 2006-12-24 23:17:30.403 358 18169.68 67.32 52716.33 88888.00 2006-12-24 23:17:30.903 358 18169.65 67.39 52716.39 88888.00 2006-12-24 23:17:31.403 358 18169.55 67.40 52716.40 88888.00 2006-12-24 23:17:31.903 358 18169.69 67.35 52716.27 88888.00 2006-12-24 23:17:32.403 358 18169.83 67.32 52716.21 88888.00 2006-12-24 23:17:32.903 358 18169.77 67.43 52716.19 88888.00 2006-12-24 23:17:33.403 358 18169.77 67.44 52716.15 88888.00 2006-12-24 23:17:33.903 358 18169.51 67.40 52716.18 88888.00 2006-12-24 23:17:34.403 358 18169.52 67.36 52716.27 88888.00 2006-12-24 23:17:34.903 358 18169.58 67.35 52716.22 88888.00 2006-12-24 23:17:35.403 358 18169.48 67.28 52716.19 88888.00 2006-12-24 23:17:35.903 358 18169.52 67.24 52716.17 88888.00 2006-12-24 23:17:36.403 358 18169.51 67.26 52716.20 88888.00 2006-12-24 23:17:36.903 358 18169.46 67.26 52716.27 88888.00 2006-12-24 23:17:37.403 358 18169.36 67.37 52716.29 88888.00 2006-12-24 23:17:37.903 358 18169.38 67.38 52716.35 88888.00 2006-12-24 23:17:38.403 358 18169.34 67.24 52716.41 88888.00 2006-12-24 23:17:38.903 358 18169.36 67.25 52716.33 88888.00 2006-12-24 23:17:39.403 358 18169.43 67.22 52716.25 88888.00 2006-12-24 23:17:39.903 358 18169.37 67.15 52716.20 88888.00 2006-12-24 23:17:40.403 358 18169.44 67.12 52716.21 88888.00 2006-12-24 23:17:40.903 358 18169.40 67.12 52716.20 88888.00 2006-12-24 23:17:41.403 358 18169.34 67.05 52716.22 88888.00 2006-12-24 23:17:41.903 358 18169.39 67.03 52716.18 88888.00 2006-12-24 23:17:42.403 358 18169.46 66.88 52716.19 88888.00 2006-12-24 23:17:42.903 358 18169.50 66.81 52716.31 88888.00 2006-12-24 23:17:43.403 358 18169.50 66.92 52716.29 88888.00 2006-12-24 23:17:43.903 358 18169.61 66.96 52716.17 88888.00 2006-12-24 23:17:44.403 358 18169.66 66.94 52716.15 88888.00 2006-12-24 23:17:44.903 358 18170.00 66.87 52716.22 88888.00 2006-12-24 23:17:45.403 358 18170.11 66.89 52716.27 88888.00 2006-12-24 23:17:45.903 358 18170.12 66.96 52716.22 88888.00 2006-12-24 23:17:46.403 358 18170.11 66.92 52716.28 88888.00 2006-12-24 23:17:46.903 358 18170.12 66.89 52716.18 88888.00 2006-12-24 23:17:47.403 358 18170.10 66.87 52716.16 88888.00 2006-12-24 23:17:47.903 358 18170.22 66.95 52716.19 88888.00 2006-12-24 23:17:48.403 358 18170.16 67.02 52716.20 88888.00 2006-12-24 23:17:48.903 358 18170.16 67.02 52716.13 88888.00 2006-12-24 23:17:49.403 358 18170.26 66.98 52716.09 88888.00 2006-12-24 23:17:49.903 358 18170.31 67.01 52716.08 88888.00 2006-12-24 23:17:50.403 358 18170.14 67.07 52716.00 88888.00 2006-12-24 23:17:50.903 358 18169.94 67.09 52716.01 88888.00 2006-12-24 23:17:51.403 358 18169.98 67.14 52716.00 88888.00 2006-12-24 23:17:51.903 358 18169.95 67.16 52716.13 88888.00 2006-12-24 23:17:52.403 358 18170.02 67.07 52716.08 88888.00 2006-12-24 23:17:52.903 358 18170.04 67.09 52716.08 88888.00 2006-12-24 23:17:53.403 358 18170.08 67.15 52716.16 88888.00 2006-12-24 23:17:53.903 358 18170.11 67.30 52716.12 88888.00 2006-12-24 23:17:54.403 358 18170.00 67.40 52716.13 88888.00 2006-12-24 23:17:54.903 358 18170.09 67.38 52716.11 88888.00 2006-12-24 23:17:55.403 358 18170.16 67.42 52716.08 88888.00 2006-12-24 23:17:55.903 358 18170.12 67.46 52716.10 88888.00 2006-12-24 23:17:56.403 358 18170.16 67.43 52716.13 88888.00 2006-12-24 23:17:56.903 358 18170.00 67.43 52716.12 88888.00 2006-12-24 23:17:57.403 358 18170.02 67.45 52716.18 88888.00 2006-12-24 23:17:57.903 358 18170.08 67.38 52716.18 88888.00 2006-12-24 23:17:58.403 358 18170.13 67.33 52716.11 88888.00 2006-12-24 23:17:58.903 358 18170.22 67.34 52716.28 88888.00 2006-12-24 23:17:59.403 358 18170.23 67.31 52716.44 88888.00 2006-12-24 23:17:59.903 358 18170.31 67.39 52716.44 88888.00 2006-12-24 23:18:00.403 358 18170.26 67.31 52716.42 88888.00 2006-12-24 23:18:00.903 358 18170.28 67.15 52716.28 88888.00 2006-12-24 23:18:01.403 358 18170.26 67.10 52716.20 88888.00 2006-12-24 23:18:01.903 358 18170.25 67.06 52716.33 88888.00 2006-12-24 23:18:02.403 358 18170.21 67.13 52716.39 88888.00 2006-12-24 23:18:02.903 358 18170.05 67.14 52716.44 88888.00 2006-12-24 23:18:03.403 358 18170.00 67.09 52716.44 88888.00 2006-12-24 23:18:03.903 358 18169.99 67.07 52716.47 88888.00 2006-12-24 23:18:04.403 358 18170.02 67.12 52716.53 88888.00 2006-12-24 23:18:04.903 358 18170.20 66.98 52716.55 88888.00 2006-12-24 23:18:05.403 358 18170.04 66.91 52716.53 88888.00 2006-12-24 23:18:05.903 358 18170.22 66.95 52716.46 88888.00 2006-12-24 23:18:06.403 358 18170.27 66.94 52716.38 88888.00 2006-12-24 23:18:06.903 358 18170.20 66.89 52716.41 88888.00 2006-12-24 23:18:07.403 358 18170.13 66.97 52716.50 88888.00 2006-12-24 23:18:07.903 358 18170.08 66.96 52716.50 88888.00 2006-12-24 23:18:08.403 358 18170.00 67.00 52716.47 88888.00 2006-12-24 23:18:08.903 358 18170.05 67.04 52716.59 88888.00 2006-12-24 23:18:09.403 358 18170.09 67.02 52716.56 88888.00 2006-12-24 23:18:09.903 358 18170.12 67.01 52716.62 88888.00 2006-12-24 23:18:10.403 358 18170.19 67.06 52716.69 88888.00 2006-12-24 23:18:10.903 358 18170.11 67.07 52716.64 88888.00 2006-12-24 23:18:11.403 358 18169.90 67.03 52716.52 88888.00 2006-12-24 23:18:11.903 358 18169.78 67.06 52716.55 88888.00 2006-12-24 23:18:12.403 358 18169.72 66.99 52716.56 88888.00 2006-12-24 23:18:12.903 358 18169.60 66.83 52716.64 88888.00 2006-12-24 23:18:13.403 358 18169.43 66.82 52716.71 88888.00 2006-12-24 23:18:13.903 358 18169.41 66.89 52716.78 88888.00 2006-12-24 23:18:14.403 358 18169.37 66.92 52716.80 88888.00 2006-12-24 23:18:14.903 358 18169.36 66.91 52716.81 88888.00 2006-12-24 23:18:15.403 358 18169.37 66.87 52716.82 88888.00 2006-12-24 23:18:15.903 358 18169.46 66.79 52716.74 88888.00 2006-12-24 23:18:16.403 358 18169.52 66.85 52716.69 88888.00 2006-12-24 23:18:16.903 358 18169.41 66.90 52716.65 88888.00 2006-12-24 23:18:17.403 358 18169.16 66.88 52716.85 88888.00 2006-12-24 23:18:17.903 358 18169.33 66.84 52716.81 88888.00 2006-12-24 23:18:18.403 358 18169.36 66.89 52716.83 88888.00 2006-12-24 23:18:18.903 358 18169.36 66.90 52716.88 88888.00 2006-12-24 23:18:19.403 358 18169.25 66.85 52716.89 88888.00 2006-12-24 23:18:19.903 358 18169.34 66.96 52716.90 88888.00 2006-12-24 23:18:20.403 358 18169.47 67.02 52716.80 88888.00 2006-12-24 23:18:20.903 358 18169.12 67.02 52716.82 88888.00 2006-12-24 23:18:21.403 358 18168.98 67.05 52716.79 88888.00 2006-12-24 23:18:21.903 358 18168.86 67.02 52716.76 88888.00 2006-12-24 23:18:22.403 358 18168.91 66.97 52716.85 88888.00 2006-12-24 23:18:22.903 358 18169.08 66.99 52716.71 88888.00 2006-12-24 23:18:23.403 358 18169.24 67.04 52716.70 88888.00 2006-12-24 23:18:23.903 358 18169.14 67.13 52716.74 88888.00 2006-12-24 23:18:24.403 358 18169.17 67.11 52716.78 88888.00 2006-12-24 23:18:24.903 358 18169.24 67.09 52716.80 88888.00 2006-12-24 23:18:25.403 358 18169.15 67.03 52716.86 88888.00 2006-12-24 23:18:25.903 358 18169.00 67.16 52716.83 88888.00 2006-12-24 23:18:26.403 358 18168.92 67.18 52716.80 88888.00 2006-12-24 23:18:26.903 358 18168.69 67.10 52716.77 88888.00 2006-12-24 23:18:27.403 358 18168.73 67.10 52716.90 88888.00 2006-12-24 23:18:27.903 358 18168.71 67.18 52716.88 88888.00 2006-12-24 23:18:28.403 358 18168.68 67.24 52716.86 88888.00 2006-12-24 23:18:28.903 358 18168.80 67.23 52716.90 88888.00 2006-12-24 23:18:29.403 358 18168.80 67.35 52716.77 88888.00 2006-12-24 23:18:29.903 358 18168.91 67.36 52716.70 88888.00 2006-12-24 23:18:30.403 358 18168.92 67.36 52716.73 88888.00 2006-12-24 23:18:30.903 358 18168.85 67.39 52716.74 88888.00 2006-12-24 23:18:31.403 358 18168.75 67.36 52716.77 88888.00 2006-12-24 23:18:31.903 358 18168.78 67.35 52716.88 88888.00 2006-12-24 23:18:32.403 358 18168.92 67.39 52716.83 88888.00 2006-12-24 23:18:32.903 358 18169.02 67.39 52716.79 88888.00 2006-12-24 23:18:33.403 358 18168.95 67.42 52716.91 88888.00 2006-12-24 23:18:33.903 358 18168.83 67.44 52716.90 88888.00 2006-12-24 23:18:34.403 358 18168.81 67.48 52716.86 88888.00 2006-12-24 23:18:34.903 358 18168.91 67.51 52716.78 88888.00 2006-12-24 23:18:35.403 358 18169.08 67.35 52716.78 88888.00 2006-12-24 23:18:35.903 358 18169.23 67.30 52716.62 88888.00 2006-12-24 23:18:36.403 358 18169.14 67.41 52716.55 88888.00 2006-12-24 23:18:36.903 358 18169.16 67.49 52716.57 88888.00 2006-12-24 23:18:37.403 358 18169.26 67.53 52716.59 88888.00 2006-12-24 23:18:37.903 358 18169.32 67.50 52716.69 88888.00 2006-12-24 23:18:38.403 358 18169.35 67.55 52716.70 88888.00 2006-12-24 23:18:38.903 358 18169.38 67.55 52716.69 88888.00 2006-12-24 23:18:39.403 358 18169.49 67.57 52716.68 88888.00 2006-12-24 23:18:39.903 358 18169.46 67.61 52716.67 88888.00 2006-12-24 23:18:40.403 358 18169.38 67.58 52716.63 88888.00 2006-12-24 23:18:40.903 358 18169.32 67.56 52716.58 88888.00 2006-12-24 23:18:41.403 358 18169.33 67.51 52716.63 88888.00 2006-12-24 23:18:41.903 358 18169.26 67.43 52716.59 88888.00 2006-12-24 23:18:42.403 358 18169.36 67.40 52716.64 88888.00 2006-12-24 23:18:42.903 358 18169.12 67.42 52716.67 88888.00 2006-12-24 23:18:43.403 358 18169.05 67.41 52716.58 88888.00 2006-12-24 23:18:43.903 358 18169.12 67.40 52716.56 88888.00 2006-12-24 23:18:44.403 358 18169.21 67.38 52716.53 88888.00 2006-12-24 23:18:44.903 358 18169.07 67.39 52716.50 88888.00 2006-12-24 23:18:45.403 358 18169.07 67.40 52716.57 88888.00 2006-12-24 23:18:45.903 358 18169.26 67.42 52716.44 88888.00 2006-12-24 23:18:46.403 358 18169.39 67.42 52716.45 88888.00 2006-12-24 23:18:46.903 358 18169.24 67.34 52716.34 88888.00 2006-12-24 23:18:47.403 358 18169.26 67.28 52716.32 88888.00 2006-12-24 23:18:47.903 358 18169.41 67.20 52716.25 88888.00 2006-12-24 23:18:48.403 358 18169.41 67.22 52716.21 88888.00 2006-12-24 23:18:48.903 358 18169.28 67.19 52716.25 88888.00 2006-12-24 23:18:49.403 358 18169.37 67.15 52716.36 88888.00 2006-12-24 23:18:49.903 358 18169.26 67.10 52716.31 88888.00 2006-12-24 23:18:50.403 358 18169.24 67.03 52716.29 88888.00 2006-12-24 23:18:50.903 358 18169.32 67.01 52716.55 88888.00 2006-12-24 23:18:51.403 358 18169.44 67.03 52716.58 88888.00 2006-12-24 23:18:51.903 358 18169.49 67.01 52716.54 88888.00 2006-12-24 23:18:52.403 358 18169.60 66.97 52716.41 88888.00 2006-12-24 23:18:52.903 358 18169.56 66.92 52716.45 88888.00 2006-12-24 23:18:53.403 358 18169.55 66.96 52716.47 88888.00 2006-12-24 23:18:53.903 358 18169.56 66.87 52716.50 88888.00 2006-12-24 23:18:54.403 358 18169.61 66.87 52716.43 88888.00 2006-12-24 23:18:54.903 358 18169.62 66.83 52716.33 88888.00 2006-12-24 23:18:55.403 358 18169.54 66.76 52716.36 88888.00 2006-12-24 23:18:55.903 358 18169.58 66.78 52716.40 88888.00 2006-12-24 23:18:56.403 358 18169.65 66.76 52716.32 88888.00 2006-12-24 23:18:56.903 358 18169.60 66.78 52716.15 88888.00 2006-12-24 23:18:57.403 358 18169.49 66.69 52716.08 88888.00 2006-12-24 23:18:57.903 358 18169.45 66.70 52716.06 88888.00 2006-12-24 23:18:58.403 358 18169.52 66.75 52716.09 88888.00 2006-12-24 23:18:58.903 358 18169.58 66.74 52716.01 88888.00 2006-12-24 23:18:59.403 358 18169.55 66.71 52716.05 88888.00 2006-12-24 23:18:59.903 358 18169.49 66.67 52716.09 88888.00 2006-12-24 23:19:00.403 358 18169.47 66.76 52716.13 88888.00 2006-12-24 23:19:00.903 358 18169.44 66.83 52716.16 88888.00 2006-12-24 23:19:01.403 358 18169.36 66.82 52716.05 88888.00 2006-12-24 23:19:01.903 358 18169.41 66.85 52716.05 88888.00 2006-12-24 23:19:02.403 358 18169.54 66.80 52716.08 88888.00 2006-12-24 23:19:02.903 358 18169.55 66.76 52716.04 88888.00 2006-12-24 23:19:03.403 358 18169.51 66.77 52716.13 88888.00 2006-12-24 23:19:03.903 358 18169.45 66.70 52716.17 88888.00 2006-12-24 23:19:04.403 358 18169.46 66.71 52716.20 88888.00 2006-12-24 23:19:04.903 358 18169.47 66.76 52716.24 88888.00 2006-12-24 23:19:05.403 358 18169.52 66.77 52716.12 88888.00 2006-12-24 23:19:05.903 358 18169.59 66.82 52716.19 88888.00 2006-12-24 23:19:06.403 358 18169.44 66.87 52716.28 88888.00 2006-12-24 23:19:06.903 358 18169.37 66.75 52716.22 88888.00 2006-12-24 23:19:07.403 358 18169.28 66.72 52716.20 88888.00 2006-12-24 23:19:07.903 358 18169.40 66.76 52716.27 88888.00 2006-12-24 23:19:08.403 358 18169.37 66.75 52716.31 88888.00 2006-12-24 23:19:08.903 358 18169.40 66.73 52716.23 88888.00 2006-12-24 23:19:09.403 358 18169.40 66.85 52716.23 88888.00 2006-12-24 23:19:09.903 358 18169.33 66.80 52716.36 88888.00 2006-12-24 23:19:10.403 358 18169.36 66.77 52716.39 88888.00 2006-12-24 23:19:10.903 358 18169.45 66.82 52716.41 88888.00 2006-12-24 23:19:11.403 358 18169.34 66.88 52716.44 88888.00 2006-12-24 23:19:11.903 358 18169.32 66.85 52716.46 88888.00 2006-12-24 23:19:12.403 358 18169.44 66.83 52716.44 88888.00 2006-12-24 23:19:12.903 358 18169.45 66.84 52716.44 88888.00 2006-12-24 23:19:13.403 358 18169.46 66.87 52716.45 88888.00 2006-12-24 23:19:13.903 358 18169.41 66.88 52716.40 88888.00 2006-12-24 23:19:14.403 358 18169.34 66.91 52716.27 88888.00 2006-12-24 23:19:14.903 358 18169.18 66.95 52716.35 88888.00 2006-12-24 23:19:15.403 358 18169.19 66.91 52716.44 88888.00 2006-12-24 23:19:15.903 358 18169.25 66.89 52716.40 88888.00 2006-12-24 23:19:16.403 358 18169.24 66.90 52716.29 88888.00 2006-12-24 23:19:16.903 358 18169.33 66.89 52716.28 88888.00 2006-12-24 23:19:17.403 358 18169.24 66.92 52716.39 88888.00 2006-12-24 23:19:17.903 358 18169.29 66.94 52716.48 88888.00 2006-12-24 23:19:18.403 358 18169.32 66.90 52716.46 88888.00 2006-12-24 23:19:18.903 358 18169.21 66.82 52716.36 88888.00 2006-12-24 23:19:19.403 358 18169.19 66.88 52716.39 88888.00 2006-12-24 23:19:19.903 358 18169.24 66.98 52716.35 88888.00 2006-12-24 23:19:20.403 358 18169.16 67.01 52716.30 88888.00 2006-12-24 23:19:20.903 358 18169.09 67.07 52716.25 88888.00 2006-12-24 23:19:21.403 358 18169.18 67.05 52716.28 88888.00 2006-12-24 23:19:21.903 358 18169.21 67.04 52716.36 88888.00 2006-12-24 23:19:22.403 358 18169.23 67.07 52716.33 88888.00 2006-12-24 23:19:22.903 358 18169.19 67.03 52716.33 88888.00 2006-12-24 23:19:23.403 358 18169.22 67.06 52716.39 88888.00 2006-12-24 23:19:23.903 358 18169.22 67.19 52716.23 88888.00 2006-12-24 23:19:24.403 358 18169.16 67.11 52716.17 88888.00 2006-12-24 23:19:24.903 358 18169.11 67.09 52716.28 88888.00 2006-12-24 23:19:25.403 358 18169.12 67.17 52716.34 88888.00 2006-12-24 23:19:25.903 358 18169.11 67.17 52716.31 88888.00 2006-12-24 23:19:26.403 358 18169.15 67.20 52716.24 88888.00 2006-12-24 23:19:26.903 358 18169.07 67.19 52716.30 88888.00 2006-12-24 23:19:27.403 358 18169.07 67.18 52716.22 88888.00 2006-12-24 23:19:27.903 358 18169.15 67.15 52716.24 88888.00 2006-12-24 23:19:28.403 358 18169.12 67.18 52716.23 88888.00 2006-12-24 23:19:28.903 358 18169.09 67.23 52716.29 88888.00 2006-12-24 23:19:29.403 358 18169.07 67.25 52716.35 88888.00 2006-12-24 23:19:29.903 358 18168.98 67.24 52716.35 88888.00 2006-12-24 23:19:30.403 358 18169.02 67.10 52716.34 88888.00 2006-12-24 23:19:30.903 358 18168.97 67.02 52716.43 88888.00 2006-12-24 23:19:31.403 358 18168.86 67.00 52716.39 88888.00 2006-12-24 23:19:31.903 358 18168.86 66.99 52716.54 88888.00 2006-12-24 23:19:32.403 358 18169.01 67.01 52716.56 88888.00 2006-12-24 23:19:32.903 358 18169.00 67.00 52716.53 88888.00 2006-12-24 23:19:33.403 358 18168.93 67.10 52716.43 88888.00 2006-12-24 23:19:33.903 358 18168.91 67.11 52716.41 88888.00 2006-12-24 23:19:34.403 358 18168.97 67.21 52716.46 88888.00 2006-12-24 23:19:34.903 358 18169.01 67.15 52716.42 88888.00 2006-12-24 23:19:35.403 358 18169.03 67.07 52716.40 88888.00 2006-12-24 23:19:35.903 358 18168.95 67.08 52716.35 88888.00 2006-12-24 23:19:36.403 358 18168.81 67.03 52716.27 88888.00 2006-12-24 23:19:36.903 358 18168.76 66.98 52716.33 88888.00 2006-12-24 23:19:37.403 358 18168.80 66.83 52716.40 88888.00 2006-12-24 23:19:37.903 358 18168.93 66.87 52716.45 88888.00 2006-12-24 23:19:38.403 358 18168.95 67.01 52716.40 88888.00 2006-12-24 23:19:38.903 358 18168.96 67.06 52716.27 88888.00 2006-12-24 23:19:39.403 358 18168.95 67.04 52716.28 88888.00 2006-12-24 23:19:39.903 358 18168.93 67.03 52716.40 88888.00 2006-12-24 23:19:40.403 358 18168.76 67.06 52716.39 88888.00 2006-12-24 23:19:40.903 358 18168.78 67.11 52716.31 88888.00 2006-12-24 23:19:41.403 358 18168.96 67.11 52716.32 88888.00 2006-12-24 23:19:41.903 358 18169.01 67.01 52716.21 88888.00 2006-12-24 23:19:42.403 358 18168.97 67.03 52716.17 88888.00 2006-12-24 23:19:42.903 358 18168.95 66.99 52716.18 88888.00 2006-12-24 23:19:43.403 358 18168.94 66.99 52716.08 88888.00 2006-12-24 23:19:43.903 358 18168.93 67.00 52716.08 88888.00 2006-12-24 23:19:44.403 358 18168.83 67.01 52716.18 88888.00 2006-12-24 23:19:44.903 358 18168.97 66.99 52716.24 88888.00 2006-12-24 23:19:45.403 358 18168.91 67.02 52716.29 88888.00 2006-12-24 23:19:45.903 358 18168.87 67.11 52716.21 88888.00 2006-12-24 23:19:46.403 358 18168.90 67.11 52716.24 88888.00 2006-12-24 23:19:46.903 358 18168.83 67.05 52716.27 88888.00 2006-12-24 23:19:47.403 358 18168.90 67.06 52716.29 88888.00 2006-12-24 23:19:47.903 358 18168.89 67.15 52716.43 88888.00 2006-12-24 23:19:48.403 358 18168.92 67.13 52716.42 88888.00 2006-12-24 23:19:48.903 358 18168.98 67.06 52716.39 88888.00 2006-12-24 23:19:49.403 358 18169.05 66.96 52716.33 88888.00 2006-12-24 23:19:49.903 358 18168.97 67.00 52716.25 88888.00 2006-12-24 23:19:50.403 358 18168.83 67.01 52716.23 88888.00 2006-12-24 23:19:50.903 358 18168.95 67.01 52716.11 88888.00 2006-12-24 23:19:51.403 358 18169.05 66.99 52716.18 88888.00 2006-12-24 23:19:51.903 358 18169.07 67.03 52716.27 88888.00 2006-12-24 23:19:52.403 358 18169.12 67.08 52716.22 88888.00 2006-12-24 23:19:52.903 358 18169.14 67.00 52716.18 88888.00 2006-12-24 23:19:53.403 358 18169.16 67.01 52716.25 88888.00 2006-12-24 23:19:53.903 358 18169.23 67.05 52716.20 88888.00 2006-12-24 23:19:54.403 358 18169.23 67.06 52716.19 88888.00 2006-12-24 23:19:54.903 358 18169.14 67.11 52716.18 88888.00 2006-12-24 23:19:55.403 358 18169.15 67.15 52716.18 88888.00 2006-12-24 23:19:55.903 358 18169.15 67.13 52716.18 88888.00 2006-12-24 23:19:56.403 358 18169.07 67.07 52716.25 88888.00 2006-12-24 23:19:56.903 358 18169.18 67.08 52716.19 88888.00 2006-12-24 23:19:57.403 358 18169.23 67.00 52716.30 88888.00 2006-12-24 23:19:57.903 358 18169.19 66.99 52716.48 88888.00 2006-12-24 23:19:58.403 358 18169.15 67.07 52716.47 88888.00 2006-12-24 23:19:58.903 358 18169.21 67.15 52716.47 88888.00 2006-12-24 23:19:59.403 358 18169.39 67.21 52716.41 88888.00 2006-12-24 23:19:59.903 358 18169.40 67.24 52716.57 88888.00 2006-12-24 23:20:00.403 358 18169.44 67.34 52716.62 88888.00 2006-12-24 23:20:00.903 358 18169.46 67.39 52716.52 88888.00 2006-12-24 23:20:01.403 358 18169.47 67.30 52716.51 88888.00 2006-12-24 23:20:01.903 358 18169.41 67.36 52716.45 88888.00 2006-12-24 23:20:02.403 358 18169.33 67.30 52716.50 88888.00 2006-12-24 23:20:02.903 358 18169.29 67.31 52716.53 88888.00 2006-12-24 23:20:03.403 358 18169.47 67.43 52716.56 88888.00 2006-12-24 23:20:03.903 358 18169.58 67.49 52716.57 88888.00 2006-12-24 23:20:04.403 358 18169.45 67.48 52716.56 88888.00 2006-12-24 23:20:04.903 358 18169.55 67.45 52716.61 88888.00 2006-12-24 23:20:05.403 358 18169.54 67.47 52716.63 88888.00 2006-12-24 23:20:05.903 358 18169.37 67.49 52716.55 88888.00 2006-12-24 23:20:06.403 358 18169.37 67.59 52716.61 88888.00 2006-12-24 23:20:06.903 358 18169.45 67.64 52716.57 88888.00 2006-12-24 23:20:07.403 358 18169.44 67.59 52716.53 88888.00 2006-12-24 23:20:07.903 358 18169.54 67.64 52716.54 88888.00 2006-12-24 23:20:08.403 358 18169.56 67.66 52716.65 88888.00 2006-12-24 23:20:08.903 358 18169.63 67.57 52716.66 88888.00 2006-12-24 23:20:09.403 358 18169.66 67.62 52716.70 88888.00 2006-12-24 23:20:09.903 358 18169.69 67.63 52716.78 88888.00 2006-12-24 23:20:10.403 358 18169.57 67.63 52716.68 88888.00 2006-12-24 23:20:10.903 358 18169.59 67.72 52716.63 88888.00 2006-12-24 23:20:11.403 358 18169.61 67.77 52716.78 88888.00 2006-12-24 23:20:11.903 358 18169.68 67.81 52716.71 88888.00 2006-12-24 23:20:12.403 358 18169.69 67.85 52716.61 88888.00 2006-12-24 23:20:12.903 358 18169.71 67.83 52716.61 88888.00 2006-12-24 23:20:13.403 358 18169.70 67.80 52716.68 88888.00 2006-12-24 23:20:13.903 358 18169.59 67.79 52716.70 88888.00 2006-12-24 23:20:14.403 358 18169.59 67.75 52716.76 88888.00 2006-12-24 23:20:14.903 358 18169.67 67.78 52716.68 88888.00 2006-12-24 23:20:15.403 358 18169.72 67.73 52716.65 88888.00 2006-12-24 23:20:15.903 358 18169.68 67.78 52716.71 88888.00 2006-12-24 23:20:16.403 358 18169.67 67.84 52716.68 88888.00 2006-12-24 23:20:16.903 358 18169.56 67.96 52716.64 88888.00 2006-12-24 23:20:17.403 358 18169.57 68.05 52716.62 88888.00 2006-12-24 23:20:17.903 358 18169.55 68.04 52716.67 88888.00 2006-12-24 23:20:18.403 358 18169.47 68.04 52716.62 88888.00 2006-12-24 23:20:18.903 358 18169.50 67.94 52716.62 88888.00 2006-12-24 23:20:19.403 358 18169.56 67.81 52716.62 88888.00 2006-12-24 23:20:19.903 358 18169.62 67.70 52716.68 88888.00 2006-12-24 23:20:20.403 358 18169.66 67.65 52716.55 88888.00 2006-12-24 23:20:20.903 358 18169.73 67.65 52716.53 88888.00 2006-12-24 23:20:21.403 358 18169.68 67.63 52716.59 88888.00 2006-12-24 23:20:21.903 358 18169.63 67.54 52716.59 88888.00 2006-12-24 23:20:22.403 358 18169.58 67.59 52716.52 88888.00 2006-12-24 23:20:22.903 358 18169.62 67.70 52716.52 88888.00 2006-12-24 23:20:23.403 358 18169.54 67.59 52716.56 88888.00 2006-12-24 23:20:23.903 358 18169.59 67.59 52716.63 88888.00 2006-12-24 23:20:24.403 358 18169.67 67.46 52716.64 88888.00 2006-12-24 23:20:24.903 358 18169.57 67.43 52716.71 88888.00 2006-12-24 23:20:25.403 358 18169.54 67.46 52716.78 88888.00 2006-12-24 23:20:25.903 358 18169.52 67.44 52716.77 88888.00 2006-12-24 23:20:26.403 358 18169.48 67.52 52716.68 88888.00 2006-12-24 23:20:26.903 358 18169.49 67.67 52716.73 88888.00 2006-12-24 23:20:27.403 358 18169.47 67.68 52716.86 88888.00 2006-12-24 23:20:27.903 358 18169.50 67.56 52716.87 88888.00 2006-12-24 23:20:28.403 358 18169.67 67.49 52716.75 88888.00 2006-12-24 23:20:28.903 358 18169.60 67.48 52716.71 88888.00 2006-12-24 23:20:29.403 358 18169.57 67.43 52716.71 88888.00 2006-12-24 23:20:29.903 358 18169.59 67.38 52716.78 88888.00 2006-12-24 23:20:30.403 358 18169.61 67.39 52716.76 88888.00 2006-12-24 23:20:30.903 358 18169.61 67.44 52716.80 88888.00 2006-12-24 23:20:31.403 358 18169.55 67.44 52716.71 88888.00 2006-12-24 23:20:31.903 358 18169.48 67.47 52716.74 88888.00 2006-12-24 23:20:32.403 358 18169.47 67.49 52716.77 88888.00 2006-12-24 23:20:32.903 358 18169.47 67.47 52716.54 88888.00 2006-12-24 23:20:33.403 358 18169.56 67.45 52716.57 88888.00 2006-12-24 23:20:33.903 358 18169.58 67.44 52716.63 88888.00 2006-12-24 23:20:34.403 358 18169.49 67.40 52716.74 88888.00 2006-12-24 23:20:34.903 358 18169.55 67.40 52716.77 88888.00 2006-12-24 23:20:35.403 358 18169.49 67.35 52716.66 88888.00 2006-12-24 23:20:35.903 358 18169.45 67.37 52716.61 88888.00 2006-12-24 23:20:36.403 358 18169.37 67.41 52716.68 88888.00 2006-12-24 23:20:36.903 358 18169.30 67.41 52716.73 88888.00 2006-12-24 23:20:37.403 358 18169.37 67.38 52716.75 88888.00 2006-12-24 23:20:37.903 358 18169.35 67.41 52716.67 88888.00 2006-12-24 23:20:38.403 358 18169.22 67.42 52716.59 88888.00 2006-12-24 23:20:38.903 358 18169.32 67.36 52716.62 88888.00 2006-12-24 23:20:39.403 358 18169.38 67.39 52716.71 88888.00 2006-12-24 23:20:39.903 358 18169.44 67.38 52716.67 88888.00 2006-12-24 23:20:40.403 358 18169.38 67.43 52716.63 88888.00 2006-12-24 23:20:40.903 358 18169.38 67.40 52716.70 88888.00 2006-12-24 23:20:41.403 358 18169.37 67.41 52716.79 88888.00 2006-12-24 23:20:41.903 358 18169.38 67.49 52716.73 88888.00 2006-12-24 23:20:42.403 358 18169.34 67.48 52716.70 88888.00 2006-12-24 23:20:42.903 358 18169.33 67.38 52716.80 88888.00 2006-12-24 23:20:43.403 358 18169.34 67.34 52716.85 88888.00 2006-12-24 23:20:43.903 358 18169.32 67.39 52716.91 88888.00 2006-12-24 23:20:44.403 358 18169.11 67.33 52716.99 88888.00 2006-12-24 23:20:44.903 358 18169.27 67.40 52716.89 88888.00 2006-12-24 23:20:45.403 358 18169.46 67.38 52716.80 88888.00 2006-12-24 23:20:45.903 358 18169.46 67.38 52716.77 88888.00 2006-12-24 23:20:46.403 358 18169.38 67.41 52716.66 88888.00 2006-12-24 23:20:46.903 358 18169.36 67.44 52716.71 88888.00 2006-12-24 23:20:47.403 358 18169.26 67.46 52716.79 88888.00 2006-12-24 23:20:47.903 358 18169.26 67.40 52716.64 88888.00 2006-12-24 23:20:48.403 358 18169.12 67.39 52716.62 88888.00 2006-12-24 23:20:48.903 358 18169.21 67.38 52716.68 88888.00 2006-12-24 23:20:49.403 358 18169.22 67.36 52716.81 88888.00 2006-12-24 23:20:49.903 358 18169.18 67.41 52716.76 88888.00 2006-12-24 23:20:50.403 358 18169.18 67.45 52716.66 88888.00 2006-12-24 23:20:50.903 358 18169.15 67.41 52716.59 88888.00 2006-12-24 23:20:51.403 358 18169.12 67.44 52716.73 88888.00 2006-12-24 23:20:51.903 358 18169.16 67.44 52716.67 88888.00 2006-12-24 23:20:52.403 358 18169.16 67.47 52716.56 88888.00 2006-12-24 23:20:52.903 358 18169.21 67.56 52716.59 88888.00 2006-12-24 23:20:53.403 358 18169.28 67.55 52716.77 88888.00 2006-12-24 23:20:53.903 358 18169.22 67.49 52716.83 88888.00 2006-12-24 23:20:54.403 358 18169.15 67.47 52716.88 88888.00 2006-12-24 23:20:54.903 358 18169.17 67.49 52716.82 88888.00 2006-12-24 23:20:55.403 358 18169.13 67.58 52716.82 88888.00 2006-12-24 23:20:55.903 358 18169.23 67.58 52716.80 88888.00 2006-12-24 23:20:56.403 358 18169.26 67.58 52716.82 88888.00 2006-12-24 23:20:56.903 358 18169.25 67.49 52716.89 88888.00 2006-12-24 23:20:57.403 358 18169.21 67.40 52716.98 88888.00 2006-12-24 23:20:57.903 358 18169.09 67.35 52716.88 88888.00 2006-12-24 23:20:58.403 358 18169.14 67.42 52716.79 88888.00 2006-12-24 23:20:58.903 358 18169.18 67.47 52716.81 88888.00 2006-12-24 23:20:59.403 358 18169.22 67.53 52716.80 88888.00 2006-12-24 23:20:59.903 358 18169.18 67.47 52716.80 88888.00 2006-12-24 23:21:00.403 358 18169.09 67.49 52716.73 88888.00 2006-12-24 23:21:00.903 358 18169.08 67.51 52716.77 88888.00 2006-12-24 23:21:01.403 358 18169.01 67.45 52716.97 88888.00 2006-12-24 23:21:01.903 358 18168.97 67.45 52717.01 88888.00 2006-12-24 23:21:02.403 358 18169.01 67.48 52717.02 88888.00 2006-12-24 23:21:02.903 358 18169.00 67.55 52717.05 88888.00 2006-12-24 23:21:03.403 358 18168.98 67.55 52717.08 88888.00 2006-12-24 23:21:03.903 358 18169.03 67.49 52717.08 88888.00 2006-12-24 23:21:04.403 358 18168.93 67.54 52717.12 88888.00 2006-12-24 23:21:04.903 358 18168.92 67.47 52717.12 88888.00 2006-12-24 23:21:05.403 358 18168.89 67.43 52716.97 88888.00 2006-12-24 23:21:05.903 358 18168.58 67.51 52716.99 88888.00 2006-12-24 23:21:06.403 358 18168.71 67.50 52716.97 88888.00 2006-12-24 23:21:06.903 358 18168.86 67.55 52717.00 88888.00 2006-12-24 23:21:07.403 358 18168.91 67.57 52717.00 88888.00 2006-12-24 23:21:07.903 358 18168.91 67.52 52716.91 88888.00 2006-12-24 23:21:08.403 358 18168.89 67.49 52717.02 88888.00 2006-12-24 23:21:08.903 358 18168.86 67.47 52717.12 88888.00 2006-12-24 23:21:09.403 358 18168.80 67.51 52716.87 88888.00 2006-12-24 23:21:09.903 358 18168.94 67.56 52716.85 88888.00 2006-12-24 23:21:10.403 358 18168.96 67.54 52716.90 88888.00 2006-12-24 23:21:10.903 358 18168.91 67.57 52716.90 88888.00 2006-12-24 23:21:11.403 358 18168.83 67.68 52716.87 88888.00 2006-12-24 23:21:11.903 358 18168.54 67.63 52716.93 88888.00 2006-12-24 23:21:12.403 358 18168.76 67.53 52716.87 88888.00 2006-12-24 23:21:12.903 358 18168.91 67.59 52716.92 88888.00 2006-12-24 23:21:13.403 358 18168.94 67.64 52716.83 88888.00 2006-12-24 23:21:13.903 358 18168.89 67.65 52716.78 88888.00 2006-12-24 23:21:14.403 358 18168.80 67.75 52716.83 88888.00 2006-12-24 23:21:14.903 358 18168.72 67.81 52716.97 88888.00 2006-12-24 23:21:15.403 358 18168.74 67.72 52717.03 88888.00 2006-12-24 23:21:15.903 358 18168.82 67.70 52717.01 88888.00 2006-12-24 23:21:16.403 358 18168.78 67.72 52717.11 88888.00 2006-12-24 23:21:16.903 358 18168.73 67.75 52717.09 88888.00 2006-12-24 23:21:17.403 358 18168.83 67.84 52717.11 88888.00 2006-12-24 23:21:17.903 358 18168.81 67.90 52717.17 88888.00 2006-12-24 23:21:18.403 358 18168.73 67.88 52717.13 88888.00 2006-12-24 23:21:18.903 358 18168.67 67.90 52717.11 88888.00 2006-12-24 23:21:19.403 358 18168.59 68.05 52717.10 88888.00 2006-12-24 23:21:19.903 358 18168.64 67.94 52717.11 88888.00 2006-12-24 23:21:20.403 358 18168.61 67.76 52717.19 88888.00 2006-12-24 23:21:20.903 358 18168.63 67.75 52717.11 88888.00 2006-12-24 23:21:21.403 358 18168.65 67.76 52717.05 88888.00 2006-12-24 23:21:21.903 358 18168.75 67.78 52716.98 88888.00 2006-12-24 23:21:22.403 358 18168.78 67.82 52717.09 88888.00 2006-12-24 23:21:22.903 358 18168.62 67.82 52716.97 88888.00 2006-12-24 23:21:23.403 358 18168.59 67.88 52717.06 88888.00 2006-12-24 23:21:23.903 358 18168.59 67.94 52717.08 88888.00 2006-12-24 23:21:24.403 358 18168.68 68.11 52717.02 88888.00 2006-12-24 23:21:24.903 358 18168.81 68.05 52716.98 88888.00 2006-12-24 23:21:25.403 358 18168.69 68.05 52716.97 88888.00 2006-12-24 23:21:25.903 358 18168.56 68.04 52717.08 88888.00 2006-12-24 23:21:26.403 358 18168.69 67.98 52717.06 88888.00 2006-12-24 23:21:26.903 358 18168.67 68.06 52717.10 88888.00 2006-12-24 23:21:27.403 358 18168.57 68.10 52717.14 88888.00 2006-12-24 23:21:27.903 358 18168.50 68.14 52717.09 88888.00 2006-12-24 23:21:28.403 358 18168.59 68.07 52717.08 88888.00 2006-12-24 23:21:28.903 358 18168.67 68.10 52717.13 88888.00 2006-12-24 23:21:29.403 358 18168.60 68.14 52717.12 88888.00 2006-12-24 23:21:29.903 358 18168.61 68.21 52717.06 88888.00 2006-12-24 23:21:30.403 358 18168.50 68.25 52717.14 88888.00 2006-12-24 23:21:30.903 358 18168.38 68.36 52717.01 88888.00 2006-12-24 23:21:31.403 358 18168.24 68.41 52717.00 88888.00 2006-12-24 23:21:31.903 358 18168.28 68.39 52717.03 88888.00 2006-12-24 23:21:32.403 358 18168.39 68.36 52717.02 88888.00 2006-12-24 23:21:32.903 358 18168.42 68.42 52717.02 88888.00 2006-12-24 23:21:33.403 358 18168.37 68.46 52717.09 88888.00 2006-12-24 23:21:33.903 358 18168.36 68.44 52717.00 88888.00 2006-12-24 23:21:34.403 358 18168.41 68.44 52716.83 88888.00 2006-12-24 23:21:34.903 358 18168.28 68.53 52716.85 88888.00 2006-12-24 23:21:35.403 358 18168.20 68.56 52717.08 88888.00 2006-12-24 23:21:35.903 358 18168.21 68.58 52717.10 88888.00 2006-12-24 23:21:36.403 358 18168.25 68.65 52717.13 88888.00 2006-12-24 23:21:36.903 358 18168.32 68.67 52717.31 88888.00 2006-12-24 23:21:37.403 358 18168.29 68.65 52717.34 88888.00 2006-12-24 23:21:37.903 358 18168.29 68.65 52717.28 88888.00 2006-12-24 23:21:38.403 358 18168.36 68.68 52717.19 88888.00 2006-12-24 23:21:38.903 358 18168.33 68.73 52717.10 88888.00 2006-12-24 23:21:39.403 358 18168.16 68.67 52717.02 88888.00 2006-12-24 23:21:39.903 358 18168.07 68.69 52717.04 88888.00 2006-12-24 23:21:40.403 358 18168.17 68.68 52717.14 88888.00 2006-12-24 23:21:40.903 358 18168.08 68.70 52717.21 88888.00 2006-12-24 23:21:41.403 358 18168.03 68.72 52717.24 88888.00 2006-12-24 23:21:41.903 358 18168.06 68.77 52717.33 88888.00 2006-12-24 23:21:42.403 358 18168.22 68.76 52717.45 88888.00 2006-12-24 23:21:42.903 358 18168.25 68.85 52717.36 88888.00 2006-12-24 23:21:43.403 358 18168.13 68.91 52717.25 88888.00 2006-12-24 23:21:43.903 358 18168.03 68.94 52717.25 88888.00 2006-12-24 23:21:44.403 358 18168.13 68.95 52717.19 88888.00 2006-12-24 23:21:44.903 358 18168.39 68.91 52717.15 88888.00 2006-12-24 23:21:45.403 358 18168.31 68.89 52717.16 88888.00 2006-12-24 23:21:45.903 358 18168.30 68.99 52717.25 88888.00 2006-12-24 23:21:46.403 358 18168.29 68.97 52717.23 88888.00 2006-12-24 23:21:46.903 358 18168.33 69.01 52717.27 88888.00 2006-12-24 23:21:47.403 358 18168.42 69.07 52717.26 88888.00 2006-12-24 23:21:47.903 358 18168.39 69.06 52717.23 88888.00 2006-12-24 23:21:48.403 358 18168.27 69.17 52717.24 88888.00 2006-12-24 23:21:48.903 358 18168.37 69.24 52717.33 88888.00 2006-12-24 23:21:49.403 358 18168.36 69.23 52717.40 88888.00 2006-12-24 23:21:49.903 358 18168.32 69.22 52717.33 88888.00 2006-12-24 23:21:50.403 358 18168.32 69.23 52717.37 88888.00 2006-12-24 23:21:50.903 358 18168.35 69.26 52717.39 88888.00 2006-12-24 23:21:51.403 358 18168.30 69.28 52717.35 88888.00 2006-12-24 23:21:51.903 358 18168.28 69.30 52717.37 88888.00 2006-12-24 23:21:52.403 358 18168.45 69.32 52717.43 88888.00 2006-12-24 23:21:52.903 358 18168.37 69.23 52717.46 88888.00 2006-12-24 23:21:53.403 358 18168.28 69.29 52717.49 88888.00 2006-12-24 23:21:53.903 358 18168.29 69.29 52717.46 88888.00 2006-12-24 23:21:54.403 358 18168.25 69.30 52717.37 88888.00 2006-12-24 23:21:54.903 358 18168.30 69.30 52717.44 88888.00 2006-12-24 23:21:55.403 358 18168.37 69.32 52717.28 88888.00 2006-12-24 23:21:55.903 358 18168.36 69.29 52717.28 88888.00 2006-12-24 23:21:56.403 358 18168.42 69.26 52717.23 88888.00 2006-12-24 23:21:56.903 358 18168.45 69.21 52717.22 88888.00 2006-12-24 23:21:57.403 358 18168.43 69.21 52717.16 88888.00 2006-12-24 23:21:57.903 358 18168.45 69.22 52717.32 88888.00 2006-12-24 23:21:58.403 358 18168.51 69.31 52717.32 88888.00 2006-12-24 23:21:58.903 358 18168.49 69.35 52717.29 88888.00 2006-12-24 23:21:59.403 358 18168.52 69.41 52717.24 88888.00 2006-12-24 23:21:59.903 358 18168.51 69.40 52717.13 88888.00 2006-12-24 23:22:00.403 358 18168.48 69.31 52717.01 88888.00 2006-12-24 23:22:00.903 358 18168.46 69.35 52717.09 88888.00 2006-12-24 23:22:01.403 358 18168.50 69.38 52717.12 88888.00 2006-12-24 23:22:01.903 358 18168.50 69.38 52717.16 88888.00 2006-12-24 23:22:02.403 358 18168.49 69.35 52717.22 88888.00 2006-12-24 23:22:02.903 358 18168.41 69.37 52717.17 88888.00 2006-12-24 23:22:03.403 358 18168.33 69.38 52717.11 88888.00 2006-12-24 23:22:03.903 358 18168.39 69.37 52717.08 88888.00 2006-12-24 23:22:04.403 358 18168.54 69.36 52717.08 88888.00 2006-12-24 23:22:04.903 358 18168.56 69.41 52717.11 88888.00 2006-12-24 23:22:05.403 358 18168.51 69.39 52717.02 88888.00 2006-12-24 23:22:05.903 358 18168.48 69.46 52717.03 88888.00 2006-12-24 23:22:06.403 358 18168.52 69.55 52717.10 88888.00 2006-12-24 23:22:06.903 358 18168.61 69.63 52717.19 88888.00 2006-12-24 23:22:07.403 358 18168.63 69.61 52717.19 88888.00 2006-12-24 23:22:07.903 358 18168.73 69.44 52717.20 88888.00 2006-12-24 23:22:08.403 358 18168.72 69.29 52717.06 88888.00 2006-12-24 23:22:08.903 358 18168.69 69.23 52717.14 88888.00 2006-12-24 23:22:09.403 358 18168.79 69.17 52717.16 88888.00 2006-12-24 23:22:09.903 358 18168.83 69.12 52717.26 88888.00 2006-12-24 23:22:10.403 358 18168.76 69.09 52717.37 88888.00 2006-12-24 23:22:10.903 358 18168.53 69.19 52717.36 88888.00 2006-12-24 23:22:11.403 358 18168.85 69.42 52717.28 88888.00 2006-12-24 23:22:11.903 358 18168.98 69.49 52717.24 88888.00 2006-12-24 23:22:12.403 358 18169.00 69.52 52717.20 88888.00 2006-12-24 23:22:12.903 358 18169.04 69.50 52717.12 88888.00 2006-12-24 23:22:13.403 358 18169.12 69.46 52717.20 88888.00 2006-12-24 23:22:13.903 358 18169.17 69.46 52717.06 88888.00 2006-12-24 23:22:14.403 358 18169.17 69.40 52717.04 88888.00 2006-12-24 23:22:14.903 358 18169.16 69.39 52716.97 88888.00 2006-12-24 23:22:15.403 358 18169.04 69.39 52717.14 88888.00 2006-12-24 23:22:15.903 358 18169.00 69.47 52717.12 88888.00 2006-12-24 23:22:16.403 358 18169.06 69.53 52717.13 88888.00 2006-12-24 23:22:16.903 358 18169.27 69.46 52717.15 88888.00 2006-12-24 23:22:17.403 358 18169.38 69.37 52717.12 88888.00 2006-12-24 23:22:17.903 358 18169.35 69.30 52717.05 88888.00 2006-12-24 23:22:18.403 358 18169.35 69.37 52717.20 88888.00 2006-12-24 23:22:18.903 358 18169.35 69.38 52717.13 88888.00 2006-12-24 23:22:19.403 358 18169.49 69.40 52717.01 88888.00 2006-12-24 23:22:19.903 358 18169.55 69.35 52716.96 88888.00 2006-12-24 23:22:20.403 358 18169.54 69.34 52716.92 88888.00 2006-12-24 23:22:20.903 358 18169.52 69.42 52716.99 88888.00 2006-12-24 23:22:21.403 358 18169.54 69.40 52716.91 88888.00 2006-12-24 23:22:21.903 358 18169.60 69.41 52716.98 88888.00 2006-12-24 23:22:22.403 358 18169.72 69.42 52717.14 88888.00 2006-12-24 23:22:22.903 358 18169.59 69.35 52717.08 88888.00 2006-12-24 23:22:23.403 358 18169.49 69.29 52717.13 88888.00 2006-12-24 23:22:23.903 358 18169.44 69.30 52717.13 88888.00 2006-12-24 23:22:24.403 358 18169.48 69.25 52717.02 88888.00 2006-12-24 23:22:24.903 358 18169.61 69.16 52717.02 88888.00 2006-12-24 23:22:25.403 358 18169.63 69.15 52717.01 88888.00 2006-12-24 23:22:25.903 358 18169.58 69.14 52717.08 88888.00 2006-12-24 23:22:26.403 358 18169.66 69.09 52717.04 88888.00 2006-12-24 23:22:26.903 358 18169.76 69.08 52717.08 88888.00 2006-12-24 23:22:27.403 358 18169.73 69.08 52717.05 88888.00 2006-12-24 23:22:27.903 358 18169.74 68.97 52716.97 88888.00 2006-12-24 23:22:28.403 358 18169.77 68.90 52716.91 88888.00 2006-12-24 23:22:28.903 358 18169.72 68.88 52716.88 88888.00 2006-12-24 23:22:29.403 358 18169.68 68.79 52716.86 88888.00 2006-12-24 23:22:29.903 358 18169.88 68.75 52716.85 88888.00 2006-12-24 23:22:30.403 358 18169.76 68.74 52716.83 88888.00 2006-12-24 23:22:30.903 358 18169.70 68.73 52716.90 88888.00 2006-12-24 23:22:31.403 358 18169.57 68.72 52716.91 88888.00 2006-12-24 23:22:31.903 358 18169.71 68.71 52717.02 88888.00 2006-12-24 23:22:32.403 358 18169.77 68.67 52717.02 88888.00 2006-12-24 23:22:32.903 358 18169.78 68.62 52716.93 88888.00 2006-12-24 23:22:33.403 358 18169.77 68.63 52716.88 88888.00 2006-12-24 23:22:33.903 358 18169.85 68.57 52716.90 88888.00 2006-12-24 23:22:34.403 358 18169.78 68.51 52716.79 88888.00 2006-12-24 23:22:34.903 358 18169.70 68.39 52716.69 88888.00 2006-12-24 23:22:35.403 358 18169.72 68.36 52716.81 88888.00 2006-12-24 23:22:35.903 358 18169.69 68.37 52716.99 88888.00 2006-12-24 23:22:36.403 358 18169.62 68.33 52716.98 88888.00 2006-12-24 23:22:36.903 358 18169.65 68.26 52716.93 88888.00 2006-12-24 23:22:37.403 358 18169.63 68.17 52716.92 88888.00 2006-12-24 23:22:37.903 358 18169.67 68.06 52716.86 88888.00 2006-12-24 23:22:38.403 358 18169.73 68.08 52716.94 88888.00 2006-12-24 23:22:38.903 358 18169.78 68.00 52716.91 88888.00 2006-12-24 23:22:39.403 358 18169.67 67.94 52716.86 88888.00 2006-12-24 23:22:39.903 358 18169.80 67.96 52716.97 88888.00 2006-12-24 23:22:40.403 358 18169.76 67.88 52716.98 88888.00 2006-12-24 23:22:40.903 358 18169.67 67.79 52716.79 88888.00 2006-12-24 23:22:41.403 358 18169.71 67.76 52716.75 88888.00 2006-12-24 23:22:41.903 358 18169.74 67.74 52716.82 88888.00 2006-12-24 23:22:42.403 358 18169.71 67.70 52716.88 88888.00 2006-12-24 23:22:42.903 358 18169.63 67.72 52716.73 88888.00 2006-12-24 23:22:43.403 358 18169.49 67.69 52716.68 88888.00 2006-12-24 23:22:43.903 358 18169.50 67.66 52716.82 88888.00 2006-12-24 23:22:44.403 358 18169.65 67.64 52716.69 88888.00 2006-12-24 23:22:44.903 358 18169.67 67.58 52716.64 88888.00 2006-12-24 23:22:45.403 358 18169.68 67.46 52716.63 88888.00 2006-12-24 23:22:45.903 358 18169.71 67.45 52716.74 88888.00 2006-12-24 23:22:46.403 358 18169.72 67.38 52716.75 88888.00 2006-12-24 23:22:46.903 358 18169.71 67.34 52716.81 88888.00 2006-12-24 23:22:47.403 358 18169.73 67.36 52716.89 88888.00 2006-12-24 23:22:47.903 358 18169.70 67.40 52716.79 88888.00 2006-12-24 23:22:48.403 358 18169.72 67.23 52716.82 88888.00 2006-12-24 23:22:48.903 358 18169.78 67.21 52716.87 88888.00 2006-12-24 23:22:49.403 358 18169.68 67.23 52716.85 88888.00 2006-12-24 23:22:49.903 358 18169.65 67.31 52716.88 88888.00 2006-12-24 23:22:50.403 358 18169.69 67.30 52716.88 88888.00 2006-12-24 23:22:50.903 358 18169.65 67.29 52716.81 88888.00 2006-12-24 23:22:51.403 358 18169.69 67.18 52716.85 88888.00 2006-12-24 23:22:51.903 358 18169.73 67.13 52716.73 88888.00 2006-12-24 23:22:52.403 358 18169.74 67.13 52716.67 88888.00 2006-12-24 23:22:52.903 358 18169.70 67.12 52716.74 88888.00 2006-12-24 23:22:53.403 358 18169.78 67.18 52716.73 88888.00 2006-12-24 23:22:53.903 358 18169.66 67.17 52716.57 88888.00 2006-12-24 23:22:54.403 358 18169.63 67.18 52716.67 88888.00 2006-12-24 23:22:54.903 358 18169.63 67.12 52716.74 88888.00 2006-12-24 23:22:55.403 358 18169.74 67.11 52716.66 88888.00 2006-12-24 23:22:55.903 358 18169.69 67.12 52716.64 88888.00 2006-12-24 23:22:56.403 358 18169.79 67.10 52716.61 88888.00 2006-12-24 23:22:56.903 358 18169.68 67.09 52716.61 88888.00 2006-12-24 23:22:57.403 358 18169.63 67.13 52716.67 88888.00 2006-12-24 23:22:57.903 358 18169.68 67.08 52716.69 88888.00 2006-12-24 23:22:58.403 358 18169.70 67.18 52716.83 88888.00 2006-12-24 23:22:58.903 358 18169.82 67.18 52716.71 88888.00 2006-12-24 23:22:59.403 358 18169.80 67.24 52716.67 88888.00 2006-12-24 23:22:59.903 358 18169.73 67.32 52716.68 88888.00 2006-12-24 23:23:00.403 358 18169.77 67.33 52716.68 88888.00 2006-12-24 23:23:00.903 358 18169.74 67.32 52716.74 88888.00 2006-12-24 23:23:01.403 358 18169.82 67.34 52716.81 88888.00 2006-12-24 23:23:01.903 358 18169.78 67.29 52716.82 88888.00 2006-12-24 23:23:02.403 358 18169.78 67.32 52716.71 88888.00 2006-12-24 23:23:02.903 358 18169.85 67.37 52716.69 88888.00 2006-12-24 23:23:03.403 358 18169.92 67.44 52716.82 88888.00 2006-12-24 23:23:03.903 358 18169.97 67.56 52716.85 88888.00 2006-12-24 23:23:04.403 358 18169.95 67.56 52716.75 88888.00 2006-12-24 23:23:04.903 358 18169.90 67.48 52716.70 88888.00 2006-12-24 23:23:05.403 358 18169.95 67.41 52716.69 88888.00 2006-12-24 23:23:05.903 358 18169.99 67.40 52716.83 88888.00 2006-12-24 23:23:06.403 358 18169.89 67.46 52716.92 88888.00 2006-12-24 23:23:06.903 358 18169.94 67.53 52716.83 88888.00 2006-12-24 23:23:07.403 358 18170.06 67.54 52716.80 88888.00 2006-12-24 23:23:07.903 358 18169.94 67.55 52716.80 88888.00 2006-12-24 23:23:08.403 358 18169.98 67.58 52716.91 88888.00 2006-12-24 23:23:08.903 358 18170.06 67.65 52716.87 88888.00 2006-12-24 23:23:09.403 358 18169.91 67.68 52716.87 88888.00 2006-12-24 23:23:09.903 358 18169.99 67.66 52716.88 88888.00 2006-12-24 23:23:10.403 358 18169.92 67.69 52716.76 88888.00 2006-12-24 23:23:10.903 358 18169.82 67.71 52716.73 88888.00 2006-12-24 23:23:11.403 358 18169.82 67.74 52716.77 88888.00 2006-12-24 23:23:11.903 358 18169.85 67.76 52716.80 88888.00 2006-12-24 23:23:12.403 358 18169.97 67.75 52716.82 88888.00 2006-12-24 23:23:12.903 358 18169.97 67.77 52716.96 88888.00 2006-12-24 23:23:13.403 358 18169.98 67.85 52716.94 88888.00 2006-12-24 23:23:13.903 358 18169.89 67.78 52716.93 88888.00 2006-12-24 23:23:14.403 358 18169.83 67.82 52716.98 88888.00 2006-12-24 23:23:14.903 358 18169.91 67.83 52717.03 88888.00 2006-12-24 23:23:15.403 358 18169.89 67.84 52716.91 88888.00 2006-12-24 23:23:15.903 358 18169.95 67.82 52716.97 88888.00 2006-12-24 23:23:16.403 358 18170.10 67.80 52716.97 88888.00 2006-12-24 23:23:16.903 358 18170.09 67.86 52716.96 88888.00 2006-12-24 23:23:17.403 358 18169.98 67.98 52716.88 88888.00 2006-12-24 23:23:17.903 358 18169.78 67.97 52716.90 88888.00 2006-12-24 23:23:18.403 358 18169.62 67.91 52716.90 88888.00 2006-12-24 23:23:18.903 358 18169.67 68.01 52716.91 88888.00 2006-12-24 23:23:19.403 358 18169.79 68.06 52716.87 88888.00 2006-12-24 23:23:19.903 358 18169.80 68.07 52716.89 88888.00 2006-12-24 23:23:20.403 358 18169.89 67.83 52716.94 88888.00 2006-12-24 23:23:20.903 358 18169.77 67.72 52716.94 88888.00 2006-12-24 23:23:21.403 358 18169.50 67.78 52716.81 88888.00 2006-12-24 23:23:21.903 358 18169.50 67.87 52716.67 88888.00 2006-12-24 23:23:22.403 358 18169.49 68.06 52716.71 88888.00 2006-12-24 23:23:22.903 358 18169.49 68.12 52716.75 88888.00 2006-12-24 23:23:23.403 358 18169.43 68.19 52716.88 88888.00 2006-12-24 23:23:23.903 358 18169.41 68.22 52716.91 88888.00 2006-12-24 23:23:24.403 358 18169.48 68.18 52716.77 88888.00 2006-12-24 23:23:24.903 358 18169.47 68.13 52716.67 88888.00 2006-12-24 23:23:25.403 358 18169.40 68.18 52716.65 88888.00 2006-12-24 23:23:25.903 358 18169.55 68.24 52716.73 88888.00 2006-12-24 23:23:26.403 358 18169.57 68.20 52716.70 88888.00 2006-12-24 23:23:26.903 358 18169.48 68.31 52716.66 88888.00 2006-12-24 23:23:27.403 358 18169.37 68.37 52716.66 88888.00 2006-12-24 23:23:27.903 358 18169.39 68.29 52716.78 88888.00 2006-12-24 23:23:28.403 358 18169.38 68.16 52716.87 88888.00 2006-12-24 23:23:28.903 358 18169.36 68.09 52716.91 88888.00 2006-12-24 23:23:29.403 358 18169.25 68.15 52716.83 88888.00 2006-12-24 23:23:29.903 358 18169.26 68.21 52716.80 88888.00 2006-12-24 23:23:30.403 358 18169.37 68.23 52716.78 88888.00 2006-12-24 23:23:30.903 358 18169.26 68.23 52716.75 88888.00 2006-12-24 23:23:31.403 358 18169.22 68.17 52716.75 88888.00 2006-12-24 23:23:31.903 358 18169.13 68.24 52716.74 88888.00 2006-12-24 23:23:32.403 358 18169.29 68.21 52716.74 88888.00 2006-12-24 23:23:32.903 358 18169.33 68.18 52716.63 88888.00 2006-12-24 23:23:33.403 358 18169.37 68.26 52716.56 88888.00 2006-12-24 23:23:33.903 358 18169.36 68.25 52716.48 88888.00 2006-12-24 23:23:34.403 358 18169.41 68.24 52716.56 88888.00 2006-12-24 23:23:34.903 358 18169.39 68.21 52716.57 88888.00 2006-12-24 23:23:35.403 358 18169.26 68.23 52716.54 88888.00 2006-12-24 23:23:35.903 358 18169.27 68.21 52716.58 88888.00 2006-12-24 23:23:36.403 358 18169.28 68.20 52716.66 88888.00 2006-12-24 23:23:36.903 358 18169.32 68.21 52716.79 88888.00 2006-12-24 23:23:37.403 358 18169.45 68.28 52716.80 88888.00 2006-12-24 23:23:37.903 358 18169.47 68.24 52716.70 88888.00 2006-12-24 23:23:38.403 358 18169.34 68.19 52716.75 88888.00 2006-12-24 23:23:38.903 358 18169.32 68.26 52716.88 88888.00 2006-12-24 23:23:39.403 358 18169.37 68.28 52716.86 88888.00 2006-12-24 23:23:39.903 358 18169.47 68.23 52716.83 88888.00 2006-12-24 23:23:40.403 358 18169.49 68.22 52716.86 88888.00 2006-12-24 23:23:40.903 358 18169.59 68.37 52716.87 88888.00 2006-12-24 23:23:41.403 358 18169.55 68.33 52716.90 88888.00 2006-12-24 23:23:41.903 358 18169.39 68.21 52716.96 88888.00 2006-12-24 23:23:42.403 358 18169.37 68.23 52716.97 88888.00 2006-12-24 23:23:42.903 358 18169.33 68.23 52717.05 88888.00 2006-12-24 23:23:43.403 358 18169.26 68.22 52717.04 88888.00 2006-12-24 23:23:43.903 358 18169.23 68.34 52717.03 88888.00 2006-12-24 23:23:44.403 358 18169.29 68.40 52716.94 88888.00 2006-12-24 23:23:44.903 358 18169.28 68.41 52716.93 88888.00 2006-12-24 23:23:45.403 358 18169.28 68.43 52717.04 88888.00 2006-12-24 23:23:45.903 358 18169.24 68.43 52717.04 88888.00 2006-12-24 23:23:46.403 358 18169.33 68.39 52717.05 88888.00 2006-12-24 23:23:46.903 358 18169.35 68.40 52717.09 88888.00 2006-12-24 23:23:47.403 358 18169.36 68.46 52717.14 88888.00 2006-12-24 23:23:47.903 358 18169.40 68.40 52717.14 88888.00 2006-12-24 23:23:48.403 358 18169.36 68.42 52717.12 88888.00 2006-12-24 23:23:48.903 358 18169.29 68.48 52717.05 88888.00 2006-12-24 23:23:49.403 358 18169.26 68.45 52717.08 88888.00 2006-12-24 23:23:49.903 358 18169.16 68.46 52717.12 88888.00 2006-12-24 23:23:50.403 358 18169.25 68.54 52717.06 88888.00 2006-12-24 23:23:50.903 358 18169.19 68.59 52717.09 88888.00 2006-12-24 23:23:51.403 358 18169.30 68.61 52717.08 88888.00 2006-12-24 23:23:51.903 358 18169.38 68.62 52717.10 88888.00 2006-12-24 23:23:52.403 358 18169.38 68.59 52717.25 88888.00 2006-12-24 23:23:52.903 358 18169.38 68.58 52717.19 88888.00 2006-12-24 23:23:53.403 358 18169.39 68.72 52717.20 88888.00 2006-12-24 23:23:53.903 358 18169.47 68.76 52717.26 88888.00 2006-12-24 23:23:54.403 358 18169.44 68.76 52717.21 88888.00 2006-12-24 23:23:54.903 358 18169.38 68.77 52717.13 88888.00 2006-12-24 23:23:55.403 358 18169.35 68.78 52717.15 88888.00 2006-12-24 23:23:55.903 358 18169.37 68.79 52717.12 88888.00 2006-12-24 23:23:56.403 358 18169.37 68.75 52717.02 88888.00 2006-12-24 23:23:56.903 358 18169.38 68.58 52717.02 88888.00 2006-12-24 23:23:57.403 358 18169.36 68.54 52716.97 88888.00 2006-12-24 23:23:57.903 358 18169.45 68.50 52717.00 88888.00 2006-12-24 23:23:58.403 358 18169.49 68.65 52716.97 88888.00 2006-12-24 23:23:58.903 358 18169.41 68.88 52717.08 88888.00 2006-12-24 23:23:59.403 358 18169.41 68.95 52717.06 88888.00 2006-12-24 23:23:59.903 358 18169.47 68.95 52716.99 88888.00 2006-12-24 23:24:00.403 358 18169.55 68.99 52717.00 88888.00 2006-12-24 23:24:00.903 358 18169.55 69.06 52717.09 88888.00 2006-12-24 23:24:01.403 358 18169.47 69.03 52717.11 88888.00 2006-12-24 23:24:01.903 358 18169.50 68.83 52717.11 88888.00 2006-12-24 23:24:02.403 358 18169.43 69.00 52717.05 88888.00 2006-12-24 23:24:02.903 358 18169.35 69.12 52717.09 88888.00 2006-12-24 23:24:03.403 358 18169.47 69.07 52717.13 88888.00 2006-12-24 23:24:03.903 358 18169.65 69.08 52717.19 88888.00 2006-12-24 23:24:04.403 358 18169.56 69.26 52717.13 88888.00 2006-12-24 23:24:04.903 358 18169.45 69.29 52717.13 88888.00 2006-12-24 23:24:05.403 358 18169.49 69.25 52716.99 88888.00 2006-12-24 23:24:05.903 358 18169.47 69.30 52717.00 88888.00 2006-12-24 23:24:06.403 358 18169.45 69.30 52717.03 88888.00 2006-12-24 23:24:06.903 358 18169.49 69.42 52717.20 88888.00 2006-12-24 23:24:07.403 358 18169.48 69.38 52717.13 88888.00 2006-12-24 23:24:07.903 358 18169.46 69.19 52717.04 88888.00 2006-12-24 23:24:08.403 358 18169.55 69.09 52716.94 88888.00 2006-12-24 23:24:08.903 358 18169.46 69.03 52716.94 88888.00 2006-12-24 23:24:09.403 358 18169.51 69.02 52716.88 88888.00 2006-12-24 23:24:09.903 358 18169.51 69.06 52716.91 88888.00 2006-12-24 23:24:10.403 358 18169.52 69.09 52717.01 88888.00 2006-12-24 23:24:10.903 358 18169.51 69.15 52716.97 88888.00 2006-12-24 23:24:11.403 358 18169.52 69.28 52716.93 88888.00 2006-12-24 23:24:11.903 358 18169.54 69.29 52716.89 88888.00 2006-12-24 23:24:12.403 358 18169.69 69.38 52716.86 88888.00 2006-12-24 23:24:12.903 358 18169.61 69.46 52716.79 88888.00 2006-12-24 23:24:13.403 358 18169.62 69.39 52716.90 88888.00 2006-12-24 23:24:13.903 358 18169.63 69.37 52716.82 88888.00 2006-12-24 23:24:14.403 358 18169.54 69.54 52716.88 88888.00 2006-12-24 23:24:14.903 358 18169.45 69.58 52716.83 88888.00 2006-12-24 23:24:15.403 358 18169.46 69.56 52716.86 88888.00 2006-12-24 23:24:15.903 358 18169.51 69.64 52716.93 88888.00 2006-12-24 23:24:16.403 358 18169.60 69.63 52717.02 88888.00 2006-12-24 23:24:16.903 358 18169.48 69.58 52717.03 88888.00 2006-12-24 23:24:17.403 358 18169.57 69.54 52716.97 88888.00 2006-12-24 23:24:17.903 358 18169.57 69.53 52716.87 88888.00 2006-12-24 23:24:18.403 358 18169.67 69.50 52716.70 88888.00 2006-12-24 23:24:18.903 358 18169.66 69.53 52716.69 88888.00 2006-12-24 23:24:19.403 358 18169.70 69.52 52716.67 88888.00 2006-12-24 23:24:19.903 358 18169.70 69.59 52716.76 88888.00 2006-12-24 23:24:20.403 358 18169.63 69.62 52716.82 88888.00 2006-12-24 23:24:20.903 358 18169.67 69.68 52716.78 88888.00 2006-12-24 23:24:21.403 358 18169.70 69.65 52716.87 88888.00 2006-12-24 23:24:21.903 358 18169.67 69.68 52716.86 88888.00 2006-12-24 23:24:22.403 358 18169.68 69.64 52716.81 88888.00 2006-12-24 23:24:22.903 358 18169.56 69.63 52716.93 88888.00 2006-12-24 23:24:23.400 358 18169.67 69.66 52717.02 88888.00 2006-12-24 23:24:23.900 358 18169.82 69.53 52717.03 88888.00 2006-12-24 23:24:24.400 358 18169.73 69.41 52717.06 88888.00 2006-12-24 23:24:24.900 358 18169.80 69.43 52717.09 88888.00 2006-12-24 23:24:25.400 358 18169.84 69.54 52717.02 88888.00 2006-12-24 23:24:25.900 358 18169.85 69.59 52716.97 88888.00 2006-12-24 23:24:26.400 358 18169.76 69.58 52716.78 88888.00 2006-12-24 23:24:26.900 358 18169.74 69.67 52716.76 88888.00 2006-12-24 23:24:27.400 358 18169.84 69.63 52716.82 88888.00 2006-12-24 23:24:27.900 358 18169.94 69.69 52716.82 88888.00 2006-12-24 23:24:28.400 358 18169.94 69.65 52716.85 88888.00 2006-12-24 23:24:28.900 358 18170.04 69.63 52716.83 88888.00 2006-12-24 23:24:29.400 358 18170.06 69.65 52716.91 88888.00 2006-12-24 23:24:29.900 358 18170.05 69.68 52716.97 88888.00 2006-12-24 23:24:30.400 358 18169.95 69.62 52717.04 88888.00 2006-12-24 23:24:30.900 358 18169.88 69.62 52716.92 88888.00 2006-12-24 23:24:31.400 358 18170.09 69.57 52716.98 88888.00 2006-12-24 23:24:31.900 358 18170.12 69.53 52717.05 88888.00 2006-12-24 23:24:32.400 358 18170.10 69.47 52717.11 88888.00 2006-12-24 23:24:32.900 358 18170.14 69.45 52717.12 88888.00 2006-12-24 23:24:33.400 358 18170.21 69.42 52717.14 88888.00 2006-12-24 23:24:33.900 358 18170.13 69.33 52717.06 88888.00 2006-12-24 23:24:34.400 358 18170.19 69.23 52717.05 88888.00 2006-12-24 23:24:34.900 358 18170.27 69.23 52716.98 88888.00 2006-12-24 23:24:35.400 358 18170.23 69.31 52716.89 88888.00 2006-12-24 23:24:35.900 358 18170.26 69.35 52716.86 88888.00 2006-12-24 23:24:36.400 358 18170.37 69.40 52716.78 88888.00 2006-12-24 23:24:36.900 358 18170.39 69.40 52716.86 88888.00 2006-12-24 23:24:37.400 358 18170.46 69.25 52716.86 88888.00 2006-12-24 23:24:37.900 358 18170.35 69.28 52716.94 88888.00 2006-12-24 23:24:38.400 358 18170.35 69.20 52717.14 88888.00 2006-12-24 23:24:38.900 358 18170.32 69.23 52717.06 88888.00 2006-12-24 23:24:39.400 358 18170.43 69.23 52716.94 88888.00 2006-12-24 23:24:39.900 358 18170.58 69.16 52716.90 88888.00 2006-12-24 23:24:40.400 358 18170.50 69.12 52717.04 88888.00 2006-12-24 23:24:40.900 358 18170.41 69.12 52717.06 88888.00 2006-12-24 23:24:41.400 358 18170.50 69.08 52717.09 88888.00 2006-12-24 23:24:41.900 358 18170.58 69.15 52717.00 88888.00 2006-12-24 23:24:42.400 358 18170.58 69.16 52716.93 88888.00 2006-12-24 23:24:42.900 358 18170.57 69.21 52716.96 88888.00 2006-12-24 23:24:43.400 358 18170.52 69.23 52716.97 88888.00 2006-12-24 23:24:43.900 358 18170.55 69.18 52716.91 88888.00 2006-12-24 23:24:44.400 358 18170.74 69.21 52717.02 88888.00 2006-12-24 23:24:44.900 358 18170.66 69.30 52716.97 88888.00 2006-12-24 23:24:45.400 358 18170.71 69.31 52716.98 88888.00 2006-12-24 23:24:45.900 358 18170.69 69.18 52717.00 88888.00 2006-12-24 23:24:46.400 358 18170.70 69.10 52716.97 88888.00 2006-12-24 23:24:46.900 358 18170.71 69.07 52716.89 88888.00 2006-12-24 23:24:47.400 358 18170.70 69.10 52716.94 88888.00 2006-12-24 23:24:47.900 358 18170.74 69.22 52716.91 88888.00 2006-12-24 23:24:48.400 358 18170.78 69.23 52716.97 88888.00 2006-12-24 23:24:48.900 358 18170.95 69.09 52717.01 88888.00 2006-12-24 23:24:49.400 358 18170.98 69.14 52716.94 88888.00 2006-12-24 23:24:49.900 358 18171.00 69.26 52716.93 88888.00 2006-12-24 23:24:50.400 358 18171.07 69.26 52716.93 88888.00 2006-12-24 23:24:50.900 358 18171.04 69.24 52717.00 88888.00 2006-12-24 23:24:51.400 358 18171.06 69.23 52716.92 88888.00 2006-12-24 23:24:51.900 358 18171.11 69.09 52716.86 88888.00 2006-12-24 23:24:52.400 358 18171.01 69.15 52716.99 88888.00 2006-12-24 23:24:52.900 358 18171.03 69.24 52716.98 88888.00 2006-12-24 23:24:53.400 358 18171.15 69.39 52716.89 88888.00 2006-12-24 23:24:53.900 358 18171.02 69.52 52716.90 88888.00 2006-12-24 23:24:54.400 358 18171.03 69.50 52717.06 88888.00 2006-12-24 23:24:54.900 358 18170.98 69.49 52717.12 88888.00 2006-12-24 23:24:55.400 358 18171.00 69.44 52717.05 88888.00 2006-12-24 23:24:55.900 358 18170.96 69.35 52717.14 88888.00 2006-12-24 23:24:56.400 358 18171.00 69.36 52717.23 88888.00 2006-12-24 23:24:56.900 358 18170.88 69.38 52717.20 88888.00 2006-12-24 23:24:57.400 358 18170.89 69.31 52717.11 88888.00 2006-12-24 23:24:57.900 358 18170.97 69.36 52717.05 88888.00 2006-12-24 23:24:58.400 358 18170.88 69.52 52717.02 88888.00 2006-12-24 23:24:58.900 358 18170.95 69.64 52717.08 88888.00 2006-12-24 23:24:59.400 358 18170.95 69.80 52717.10 88888.00 2006-12-24 23:24:59.900 358 18171.00 69.87 52717.15 88888.00 2006-12-24 23:25:00.400 358 18171.03 70.00 52717.06 88888.00 2006-12-24 23:25:00.900 358 18171.06 70.07 52717.03 88888.00 2006-12-24 23:25:01.400 358 18171.02 70.09 52717.06 88888.00 2006-12-24 23:25:01.900 358 18171.04 70.14 52717.21 88888.00 2006-12-24 23:25:02.400 358 18171.14 70.21 52717.22 88888.00 2006-12-24 23:25:02.900 358 18171.17 70.28 52717.16 88888.00 2006-12-24 23:25:03.400 358 18171.02 70.34 52717.21 88888.00 2006-12-24 23:25:03.900 358 18170.88 70.37 52717.26 88888.00 2006-12-24 23:25:04.400 358 18170.97 70.36 52717.27 88888.00 2006-12-24 23:25:04.900 358 18170.87 70.42 52717.34 88888.00 2006-12-24 23:25:05.400 358 18170.95 70.39 52717.35 88888.00 2006-12-24 23:25:05.900 358 18170.99 70.43 52717.49 88888.00 2006-12-24 23:25:06.400 358 18171.01 70.42 52717.52 88888.00 2006-12-24 23:25:06.900 358 18171.06 70.39 52717.59 88888.00 2006-12-24 23:25:07.400 358 18171.15 70.44 52717.62 88888.00 2006-12-24 23:25:07.900 358 18171.11 70.50 52717.58 88888.00 2006-12-24 23:25:08.400 358 18171.09 70.53 52717.51 88888.00 2006-12-24 23:25:08.900 358 18171.15 70.53 52717.52 88888.00 2006-12-24 23:25:09.400 358 18171.14 70.61 52717.55 88888.00 2006-12-24 23:25:09.900 358 18171.15 70.68 52717.61 88888.00 2006-12-24 23:25:10.400 358 18171.14 70.71 52717.57 88888.00 2006-12-24 23:25:10.900 358 18171.07 70.74 52717.67 88888.00 2006-12-24 23:25:11.400 358 18170.90 70.81 52717.86 88888.00 2006-12-24 23:25:11.900 358 18170.93 70.83 52717.89 88888.00 2006-12-24 23:25:12.400 358 18170.91 70.85 52717.78 88888.00 2006-12-24 23:25:12.900 358 18170.92 70.91 52717.75 88888.00 2006-12-24 23:25:13.400 358 18170.88 70.97 52717.74 88888.00 2006-12-24 23:25:13.900 358 18170.91 70.96 52717.82 88888.00 2006-12-24 23:25:14.400 358 18170.95 70.98 52717.89 88888.00 2006-12-24 23:25:14.900 358 18170.90 70.92 52717.89 88888.00 2006-12-24 23:25:15.400 358 18170.91 70.91 52717.95 88888.00 2006-12-24 23:25:15.900 358 18170.87 70.91 52717.98 88888.00 2006-12-24 23:25:16.400 358 18170.86 70.89 52717.91 88888.00 2006-12-24 23:25:16.900 358 18170.84 70.91 52717.90 88888.00 2006-12-24 23:25:17.400 358 18170.76 71.00 52717.97 88888.00 2006-12-24 23:25:17.900 358 18170.77 71.00 52717.92 88888.00 2006-12-24 23:25:18.400 358 18170.79 71.02 52717.90 88888.00 2006-12-24 23:25:18.900 358 18170.68 71.03 52717.91 88888.00 2006-12-24 23:25:19.400 358 18170.58 71.05 52717.92 88888.00 2006-12-24 23:25:19.900 358 18170.60 71.02 52717.95 88888.00 2006-12-24 23:25:20.400 358 18170.61 71.08 52718.02 88888.00 2006-12-24 23:25:20.900 358 18170.68 71.10 52717.97 88888.00 2006-12-24 23:25:21.400 358 18170.66 71.14 52717.95 88888.00 2006-12-24 23:25:21.900 358 18170.55 71.10 52717.89 88888.00 2006-12-24 23:25:22.400 358 18170.56 71.02 52717.95 88888.00 2006-12-24 23:25:22.900 358 18170.42 71.12 52717.93 88888.00 2006-12-24 23:25:23.400 358 18170.34 71.17 52717.97 88888.00 2006-12-24 23:25:23.900 358 18170.37 71.11 52718.04 88888.00 2006-12-24 23:25:24.400 358 18170.38 71.08 52717.86 88888.00 2006-12-24 23:25:24.900 358 18170.25 71.07 52718.10 88888.00 2006-12-24 23:25:25.400 358 18170.26 71.11 52718.05 88888.00 2006-12-24 23:25:25.900 358 18170.34 71.22 52717.96 88888.00 2006-12-24 23:25:26.400 358 18170.31 71.22 52717.91 88888.00 2006-12-24 23:25:26.900 358 18170.26 71.09 52717.87 88888.00 2006-12-24 23:25:27.400 358 18170.35 71.11 52717.96 88888.00 2006-12-24 23:25:27.900 358 18170.22 71.19 52717.91 88888.00 2006-12-24 23:25:28.400 358 18170.17 71.32 52717.91 88888.00 2006-12-24 23:25:28.900 358 18170.23 71.35 52717.90 88888.00 2006-12-24 23:25:29.400 358 18170.14 71.32 52717.73 88888.00 2006-12-24 23:25:29.900 358 18170.11 71.28 52717.62 88888.00 2006-12-24 23:25:30.400 358 18170.14 71.41 52717.67 88888.00 2006-12-24 23:25:30.900 358 18170.25 71.41 52717.69 88888.00 2006-12-24 23:25:31.400 358 18170.21 71.40 52717.68 88888.00 2006-12-24 23:25:31.900 358 18170.34 71.43 52717.73 88888.00 2006-12-24 23:25:32.400 358 18170.26 71.46 52717.74 88888.00 2006-12-24 23:25:32.900 358 18170.23 71.55 52717.69 88888.00 2006-12-24 23:25:33.400 358 18170.25 71.61 52717.56 88888.00 2006-12-24 23:25:33.900 358 18170.02 71.66 52717.59 88888.00 2006-12-24 23:25:34.400 358 18169.87 71.63 52717.63 88888.00 2006-12-24 23:25:34.900 358 18169.83 71.69 52717.59 88888.00 2006-12-24 23:25:35.400 358 18169.95 71.71 52717.62 88888.00 2006-12-24 23:25:35.900 358 18170.00 71.71 52717.67 88888.00 2006-12-24 23:25:36.400 358 18169.95 71.72 52717.81 88888.00 2006-12-24 23:25:36.900 358 18169.98 71.76 52717.67 88888.00 2006-12-24 23:25:37.400 358 18169.92 71.79 52717.56 88888.00 2006-12-24 23:25:37.900 358 18169.97 71.74 52717.58 88888.00 2006-12-24 23:25:38.400 358 18170.01 71.69 52717.59 88888.00 2006-12-24 23:25:38.900 358 18169.97 71.85 52717.56 88888.00 2006-12-24 23:25:39.400 358 18169.82 72.02 52717.49 88888.00 2006-12-24 23:25:39.900 358 18169.89 72.08 52717.50 88888.00 2006-12-24 23:25:40.400 358 18169.85 72.09 52717.52 88888.00 2006-12-24 23:25:40.900 358 18169.92 72.19 52717.58 88888.00 2006-12-24 23:25:41.400 358 18170.03 72.12 52717.49 88888.00 2006-12-24 23:25:41.900 358 18169.97 72.11 52717.45 88888.00 2006-12-24 23:25:42.400 358 18169.97 72.17 52717.41 88888.00 2006-12-24 23:25:42.900 358 18170.16 72.24 52717.51 88888.00 2006-12-24 23:25:43.400 358 18170.02 72.30 52717.51 88888.00 2006-12-24 23:25:43.900 358 18170.00 72.36 52717.57 88888.00 2006-12-24 23:25:44.400 358 18170.06 72.37 52717.44 88888.00 2006-12-24 23:25:44.900 358 18170.16 72.35 52717.41 88888.00 2006-12-24 23:25:45.400 358 18170.19 72.38 52717.46 88888.00 2006-12-24 23:25:45.900 358 18170.41 72.42 52717.38 88888.00 2006-12-24 23:25:46.400 358 18170.44 72.40 52717.41 88888.00 2006-12-24 23:25:46.900 358 18170.38 72.47 52717.51 88888.00 2006-12-24 23:25:47.400 358 18170.52 72.39 52717.43 88888.00 2006-12-24 23:25:47.900 358 18170.49 72.36 52717.59 88888.00 2006-12-24 23:25:48.400 358 18170.47 72.36 52717.62 88888.00 2006-12-24 23:25:48.900 358 18170.32 72.38 52717.69 88888.00 2006-12-24 23:25:49.400 358 18170.24 72.35 52717.63 88888.00 2006-12-24 23:25:49.900 358 18170.26 72.34 52717.51 88888.00 2006-12-24 23:25:50.400 358 18170.43 72.50 52717.45 88888.00 2006-12-24 23:25:50.900 358 18170.61 72.55 52717.49 88888.00 2006-12-24 23:25:51.400 358 18170.63 72.53 52717.52 88888.00 2006-12-24 23:25:51.900 358 18170.64 72.56 52717.57 88888.00 2006-12-24 23:25:52.400 358 18170.55 72.52 52717.62 88888.00 2006-12-24 23:25:52.900 358 18170.54 72.52 52717.60 88888.00 2006-12-24 23:25:53.400 358 18170.67 72.50 52717.55 88888.00 2006-12-24 23:25:53.900 358 18170.76 72.51 52717.46 88888.00 2006-12-24 23:25:54.400 358 18170.90 72.52 52717.56 88888.00 2006-12-24 23:25:54.900 358 18170.86 72.57 52717.50 88888.00 2006-12-24 23:25:55.400 358 18170.77 72.57 52717.48 88888.00 2006-12-24 23:25:55.900 358 18170.75 72.56 52717.57 88888.00 2006-12-24 23:25:56.400 358 18170.93 72.45 52717.61 88888.00 2006-12-24 23:25:56.900 358 18171.50 72.46 52717.68 88888.00 2006-12-24 23:25:57.400 358 18170.98 72.47 52717.71 88888.00 2006-12-24 23:25:57.900 358 18170.68 72.55 52717.75 88888.00 2006-12-24 23:25:58.400 358 18170.73 72.55 52717.62 88888.00 2006-12-24 23:25:58.900 358 18170.70 72.50 52717.64 88888.00 2006-12-24 23:25:59.400 358 18170.70 72.51 52717.63 88888.00 2006-12-24 23:25:59.900 358 18170.61 72.44 52717.56 88888.00 2006-12-24 23:26:00.400 358 18170.57 72.39 52717.49 88888.00 2006-12-24 23:26:00.900 358 18170.67 72.43 52717.46 88888.00 2006-12-24 23:26:01.400 358 18170.67 72.41 52717.37 88888.00 2006-12-24 23:26:01.900 358 18170.58 72.45 52717.43 88888.00 2006-12-24 23:26:02.400 358 18170.66 72.49 52717.54 88888.00 2006-12-24 23:26:02.900 358 18170.57 72.47 52717.61 88888.00 2006-12-24 23:26:03.400 358 18170.61 72.55 52717.50 88888.00 2006-12-24 23:26:03.900 358 18170.66 72.65 52717.41 88888.00 2006-12-24 23:26:04.400 358 18170.57 72.68 52717.45 88888.00 2006-12-24 23:26:04.900 358 18170.54 72.59 52717.40 88888.00 2006-12-24 23:26:05.400 358 18170.50 72.61 52717.45 88888.00 2006-12-24 23:26:05.900 358 18170.54 72.59 52717.46 88888.00 2006-12-24 23:26:06.400 358 18170.56 72.55 52717.49 88888.00 2006-12-24 23:26:06.900 358 18170.66 72.55 52717.51 88888.00 2006-12-24 23:26:07.400 358 18170.53 72.49 52717.43 88888.00 2006-12-24 23:26:07.900 358 18170.53 72.44 52717.46 88888.00 2006-12-24 23:26:08.400 358 18170.54 72.39 52717.40 88888.00 2006-12-24 23:26:08.900 358 18170.50 72.44 52717.27 88888.00 2006-12-24 23:26:09.400 358 18170.50 72.49 52717.29 88888.00 2006-12-24 23:26:09.900 358 18170.47 72.48 52717.34 88888.00 2006-12-24 23:26:10.400 358 18170.58 72.45 52717.27 88888.00 2006-12-24 23:26:10.900 358 18170.55 72.42 52717.20 88888.00 2006-12-24 23:26:11.400 358 18170.56 72.47 52717.26 88888.00 2006-12-24 23:26:11.900 358 18170.60 72.44 52717.32 88888.00 2006-12-24 23:26:12.400 358 18170.70 72.38 52717.36 88888.00 2006-12-24 23:26:12.900 358 18170.85 72.44 52717.36 88888.00 2006-12-24 23:26:13.400 358 18170.84 72.48 52717.33 88888.00 2006-12-24 23:26:13.900 358 18170.97 72.54 52717.34 88888.00 2006-12-24 23:26:14.400 358 18170.89 72.54 52717.29 88888.00 2006-12-24 23:26:14.900 358 18170.81 72.52 52717.38 88888.00 2006-12-24 23:26:15.400 358 18170.73 72.52 52717.35 88888.00 2006-12-24 23:26:15.900 358 18170.65 72.61 52717.25 88888.00 2006-12-24 23:26:16.400 358 18170.64 72.57 52717.26 88888.00 2006-12-24 23:26:16.900 358 18170.66 72.55 52717.23 88888.00 2006-12-24 23:26:17.400 358 18170.64 72.53 52717.31 88888.00 2006-12-24 23:26:17.900 358 18170.66 72.52 52717.24 88888.00 2006-12-24 23:26:18.400 358 18170.60 72.52 52717.22 88888.00 2006-12-24 23:26:18.900 358 18170.78 72.47 52717.26 88888.00 2006-12-24 23:26:19.400 358 18170.79 72.59 52717.47 88888.00 2006-12-24 23:26:19.900 358 18170.75 72.66 52717.50 88888.00 2006-12-24 23:26:20.400 358 18170.67 72.69 52717.45 88888.00 2006-12-24 23:26:20.900 358 18170.74 72.65 52717.38 88888.00 2006-12-24 23:26:21.400 358 18170.79 72.55 52717.35 88888.00 2006-12-24 23:26:21.900 358 18170.73 72.58 52717.43 88888.00 2006-12-24 23:26:22.400 358 18170.79 72.67 52717.47 88888.00 2006-12-24 23:26:22.900 358 18170.82 72.69 52717.47 88888.00 2006-12-24 23:26:23.400 358 18170.78 72.62 52717.55 88888.00 2006-12-24 23:26:23.900 358 18170.70 72.67 52717.47 88888.00 2006-12-24 23:26:24.400 358 18170.75 72.73 52717.49 88888.00 2006-12-24 23:26:24.900 358 18170.88 72.82 52717.49 88888.00 2006-12-24 23:26:25.400 358 18170.75 72.75 52717.43 88888.00 2006-12-24 23:26:25.900 358 18170.76 72.77 52717.32 88888.00 2006-12-24 23:26:26.400 358 18170.60 72.84 52717.32 88888.00 2006-12-24 23:26:26.900 358 18170.66 72.81 52717.44 88888.00 2006-12-24 23:26:27.400 358 18170.65 72.86 52717.61 88888.00 2006-12-24 23:26:27.900 358 18170.61 72.84 52717.57 88888.00 2006-12-24 23:26:28.400 358 18170.53 72.87 52717.55 88888.00 2006-12-24 23:26:28.900 358 18170.60 72.94 52717.51 88888.00 2006-12-24 23:26:29.400 358 18170.46 72.72 52717.52 88888.00 2006-12-24 23:26:29.900 358 18170.49 72.67 52717.44 88888.00 2006-12-24 23:26:30.400 358 18170.50 72.65 52717.28 88888.00 2006-12-24 23:26:30.900 358 18170.50 72.84 52717.33 88888.00 2006-12-24 23:26:31.400 358 18170.55 72.81 52717.48 88888.00 2006-12-24 23:26:31.900 358 18170.42 72.88 52717.58 88888.00 2006-12-24 23:26:32.400 358 18170.31 72.98 52717.63 88888.00 2006-12-24 23:26:32.900 358 18170.26 73.02 52717.58 88888.00 2006-12-24 23:26:33.400 358 18170.28 73.06 52717.49 88888.00 2006-12-24 23:26:33.900 358 18170.22 73.04 52717.36 88888.00 2006-12-24 23:26:34.400 358 18170.08 73.09 52717.41 88888.00 2006-12-24 23:26:34.900 358 18169.97 73.09 52717.40 88888.00 2006-12-24 23:26:35.400 358 18170.12 72.90 52717.33 88888.00 2006-12-24 23:26:35.900 358 18170.13 72.83 52717.32 88888.00 2006-12-24 23:26:36.400 358 18170.08 72.81 52717.36 88888.00 2006-12-24 23:26:36.900 358 18170.06 72.97 52717.31 88888.00 2006-12-24 23:26:37.400 358 18169.91 73.09 52717.34 88888.00 2006-12-24 23:26:37.900 358 18169.85 73.13 52717.25 88888.00 2006-12-24 23:26:38.400 358 18169.88 73.03 52717.26 88888.00 2006-12-24 23:26:38.900 358 18169.88 72.98 52717.33 88888.00 2006-12-24 23:26:39.400 358 18169.94 73.09 52717.22 88888.00 2006-12-24 23:26:39.900 358 18169.92 73.14 52717.34 88888.00 2006-12-24 23:26:40.400 358 18169.82 73.05 52717.40 88888.00 2006-12-24 23:26:40.900 358 18169.87 73.06 52717.54 88888.00 2006-12-24 23:26:41.400 358 18169.81 73.07 52717.48 88888.00 2006-12-24 23:26:41.900 358 18169.72 73.07 52717.39 88888.00 2006-12-24 23:26:42.400 358 18169.78 73.11 52717.43 88888.00 2006-12-24 23:26:42.900 358 18169.89 73.06 52717.50 88888.00 2006-12-24 23:26:43.400 358 18169.89 73.07 52717.43 88888.00 2006-12-24 23:26:43.900 358 18169.91 73.07 52717.28 88888.00 2006-12-24 23:26:44.400 358 18169.89 72.98 52717.33 88888.00 2006-12-24 23:26:44.900 358 18169.84 72.95 52717.36 88888.00 2006-12-24 23:26:45.400 358 18169.87 73.14 52717.24 88888.00 2006-12-24 23:26:45.900 358 18169.89 73.13 52717.29 88888.00 2006-12-24 23:26:46.400 358 18169.74 73.06 52717.26 88888.00 2006-12-24 23:26:46.900 358 18169.59 73.01 52717.25 88888.00 2006-12-24 23:26:47.400 358 18169.62 72.95 52717.31 88888.00 2006-12-24 23:26:47.900 358 18169.63 72.96 52717.28 88888.00 2006-12-24 23:26:48.400 358 18169.51 73.02 52717.24 88888.00 2006-12-24 23:26:48.900 358 18169.65 73.05 52717.15 88888.00 2006-12-24 23:26:49.400 358 18169.55 73.02 52717.09 88888.00 2006-12-24 23:26:49.900 358 18169.50 72.98 52717.22 88888.00 2006-12-24 23:26:50.400 358 18169.47 72.97 52717.20 88888.00 2006-12-24 23:26:50.900 358 18169.41 72.92 52717.20 88888.00 2006-12-24 23:26:51.400 358 18169.37 72.97 52717.19 88888.00 2006-12-24 23:26:51.900 358 18169.47 73.01 52717.02 88888.00 2006-12-24 23:26:52.400 358 18169.50 73.06 52717.00 88888.00 2006-12-24 23:26:52.900 358 18169.58 73.05 52717.15 88888.00 2006-12-24 23:26:53.400 358 18169.43 73.00 52717.14 88888.00 2006-12-24 23:26:53.900 358 18169.51 73.03 52717.19 88888.00 2006-12-24 23:26:54.400 358 18169.52 73.09 52717.24 88888.00 2006-12-24 23:26:54.900 358 18169.55 73.02 52717.14 88888.00 2006-12-24 23:26:55.400 358 18169.62 73.00 52717.04 88888.00 2006-12-24 23:26:55.900 358 18169.61 72.95 52716.93 88888.00 2006-12-24 23:26:56.400 358 18169.63 72.96 52716.80 88888.00 2006-12-24 23:26:56.900 358 18169.65 72.98 52716.91 88888.00 2006-12-24 23:26:57.400 358 18169.61 72.95 52716.90 88888.00 2006-12-24 23:26:57.900 358 18169.72 72.95 52716.86 88888.00 2006-12-24 23:26:58.400 358 18169.74 72.92 52716.97 88888.00 2006-12-24 23:26:58.900 358 18169.70 72.95 52716.96 88888.00 2006-12-24 23:26:59.400 358 18169.63 72.92 52716.90 88888.00 2006-12-24 23:26:59.900 358 18169.58 72.98 52716.85 88888.00 2006-12-24 23:27:00.400 358 18169.67 72.95 52716.79 88888.00 2006-12-24 23:27:00.900 358 18169.74 73.01 52716.82 88888.00 2006-12-24 23:27:01.400 358 18169.76 73.07 52716.93 88888.00 2006-12-24 23:27:01.900 358 18169.88 73.03 52716.90 88888.00 2006-12-24 23:27:02.400 358 18169.82 72.98 52716.89 88888.00 2006-12-24 23:27:02.900 358 18169.85 73.05 52716.82 88888.00 2006-12-24 23:27:03.400 358 18169.76 73.08 52716.75 88888.00 2006-12-24 23:27:03.900 358 18169.68 73.06 52716.76 88888.00 2006-12-24 23:27:04.400 358 18169.77 73.06 52716.82 88888.00 2006-12-24 23:27:04.900 358 18169.82 73.09 52716.93 88888.00 2006-12-24 23:27:05.400 358 18169.88 73.18 52717.03 88888.00 2006-12-24 23:27:05.900 358 18169.97 73.20 52717.13 88888.00 2006-12-24 23:27:06.400 358 18170.03 73.23 52717.02 88888.00 2006-12-24 23:27:06.900 358 18170.03 73.20 52717.01 88888.00 2006-12-24 23:27:07.400 358 18170.10 73.19 52717.02 88888.00 2006-12-24 23:27:07.900 358 18170.11 73.16 52717.03 88888.00 2006-12-24 23:27:08.400 358 18170.15 73.14 52717.02 88888.00 2006-12-24 23:27:08.900 358 18170.09 73.24 52717.05 88888.00 2006-12-24 23:27:09.400 358 18170.14 73.24 52716.99 88888.00 2006-12-24 23:27:09.900 358 18170.02 73.34 52717.03 88888.00 2006-12-24 23:27:10.400 358 18169.91 73.36 52717.05 88888.00 2006-12-24 23:27:10.900 358 18170.04 73.35 52717.13 88888.00 2006-12-24 23:27:11.400 358 18170.16 73.38 52717.12 88888.00 2006-12-24 23:27:11.900 358 18170.30 73.34 52717.08 88888.00 2006-12-24 23:27:12.400 358 18170.28 73.37 52716.99 88888.00 2006-12-24 23:27:12.900 358 18170.32 73.39 52717.05 88888.00 2006-12-24 23:27:13.400 358 18170.35 73.49 52717.16 88888.00 2006-12-24 23:27:13.900 358 18170.36 73.58 52717.17 88888.00 2006-12-24 23:27:14.400 358 18170.30 73.57 52717.14 88888.00 2006-12-24 23:27:14.900 358 18170.30 73.50 52717.17 88888.00 2006-12-24 23:27:15.400 358 18170.25 73.49 52717.25 88888.00 2006-12-24 23:27:15.900 358 18170.32 73.46 52717.29 88888.00 2006-12-24 23:27:16.400 358 18170.37 73.46 52717.35 88888.00 2006-12-24 23:27:16.900 358 18170.33 73.59 52717.35 88888.00 2006-12-24 23:27:17.400 358 18170.34 73.57 52717.32 88888.00 2006-12-24 23:27:17.900 358 18170.48 73.57 52717.33 88888.00 2006-12-24 23:27:18.400 358 18170.39 73.50 52717.27 88888.00 2006-12-24 23:27:18.900 358 18170.48 73.42 52717.33 88888.00 2006-12-24 23:27:19.400 358 18170.45 73.34 52717.47 88888.00 2006-12-24 23:27:19.900 358 18170.49 73.49 52717.57 88888.00 2006-12-24 23:27:20.400 358 18170.45 73.53 52717.39 88888.00 2006-12-24 23:27:20.900 358 18170.31 73.52 52717.33 88888.00 2006-12-24 23:27:21.400 358 18170.30 73.61 52717.23 88888.00 2006-12-24 23:27:21.900 358 18170.30 73.61 52717.23 88888.00 2006-12-24 23:27:22.400 358 18170.45 73.67 52717.28 88888.00 2006-12-24 23:27:22.900 358 18170.45 73.68 52717.17 88888.00 2006-12-24 23:27:23.400 358 18170.38 73.68 52717.16 88888.00 2006-12-24 23:27:23.900 358 18170.38 73.65 52717.22 88888.00 2006-12-24 23:27:24.400 358 18170.32 73.71 52717.32 88888.00 2006-12-24 23:27:24.900 358 18170.39 73.79 52717.29 88888.00 2006-12-24 23:27:25.400 358 18170.41 73.82 52717.36 88888.00 2006-12-24 23:27:25.900 358 18170.35 73.88 52717.45 88888.00 2006-12-24 23:27:26.400 358 18170.41 73.89 52717.46 88888.00 2006-12-24 23:27:26.900 358 18170.49 73.91 52717.44 88888.00 2006-12-24 23:27:27.400 358 18170.38 73.94 52717.46 88888.00 2006-12-24 23:27:27.900 358 18170.43 74.01 52717.44 88888.00 2006-12-24 23:27:28.400 358 18170.54 74.01 52717.47 88888.00 2006-12-24 23:27:28.900 358 18170.44 73.98 52717.49 88888.00 2006-12-24 23:27:29.400 358 18170.56 74.06 52717.51 88888.00 2006-12-24 23:27:29.900 358 18170.67 74.15 52717.60 88888.00 2006-12-24 23:27:30.400 358 18170.59 74.06 52717.67 88888.00 2006-12-24 23:27:30.900 358 18170.60 73.99 52717.58 88888.00 2006-12-24 23:27:31.400 358 18170.69 74.05 52717.59 88888.00 2006-12-24 23:27:31.900 358 18170.61 74.06 52717.63 88888.00 2006-12-24 23:27:32.400 358 18170.61 74.15 52717.74 88888.00 2006-12-24 23:27:32.900 358 18170.58 74.24 52717.78 88888.00 2006-12-24 23:27:33.400 358 18170.52 74.25 52717.67 88888.00 2006-12-24 23:27:33.900 358 18170.57 74.20 52717.51 88888.00 2006-12-24 23:27:34.400 358 18170.63 74.18 52717.50 88888.00 2006-12-24 23:27:34.900 358 18170.68 74.13 52717.66 88888.00 2006-12-24 23:27:35.400 358 18170.69 74.09 52717.61 88888.00 2006-12-24 23:27:35.900 358 18170.79 73.92 52717.47 88888.00 2006-12-24 23:27:36.400 358 18170.73 73.90 52717.50 88888.00 2006-12-24 23:27:36.900 358 18170.61 73.91 52717.60 88888.00 2006-12-24 23:27:37.400 358 18170.59 73.84 52717.60 88888.00 2006-12-24 23:27:37.900 358 18170.66 73.83 52717.63 88888.00 2006-12-24 23:27:38.400 358 18170.74 73.88 52717.67 88888.00 2006-12-24 23:27:38.900 358 18170.85 74.08 52717.70 88888.00 2006-12-24 23:27:39.400 358 18170.80 74.07 52717.69 88888.00 2006-12-24 23:27:39.900 358 18170.91 74.12 52717.67 88888.00 2006-12-24 23:27:40.400 358 18170.93 74.07 52717.67 88888.00 2006-12-24 23:27:40.900 358 18170.93 73.95 52717.67 88888.00 2006-12-24 23:27:41.400 358 18170.96 74.04 52717.60 88888.00 2006-12-24 23:27:41.900 358 18170.92 74.05 52717.57 88888.00 2006-12-24 23:27:42.400 358 18170.91 74.06 52717.48 88888.00 2006-12-24 23:27:42.900 358 18170.92 74.04 52717.40 88888.00 2006-12-24 23:27:43.400 358 18171.00 74.02 52717.39 88888.00 2006-12-24 23:27:43.900 358 18171.07 73.94 52717.38 88888.00 2006-12-24 23:27:44.400 358 18170.98 73.99 52717.43 88888.00 2006-12-24 23:27:44.900 358 18171.01 74.06 52717.39 88888.00 2006-12-24 23:27:45.400 358 18171.02 74.04 52717.26 88888.00 2006-12-24 23:27:45.900 358 18171.14 74.01 52717.32 88888.00 2006-12-24 23:27:46.400 358 18171.01 74.01 52717.40 88888.00 2006-12-24 23:27:46.900 358 18171.06 74.03 52717.35 88888.00 2006-12-24 23:27:47.400 358 18171.11 73.90 52717.38 88888.00 2006-12-24 23:27:47.900 358 18171.06 73.78 52717.48 88888.00 2006-12-24 23:27:48.400 358 18171.06 73.73 52717.37 88888.00 2006-12-24 23:27:48.900 358 18171.23 73.70 52717.49 88888.00 2006-12-24 23:27:49.400 358 18171.23 73.75 52717.55 88888.00 2006-12-24 23:27:49.900 358 18171.20 73.85 52717.41 88888.00 2006-12-24 23:27:50.400 358 18171.11 73.84 52717.33 88888.00 2006-12-24 23:27:50.900 358 18171.13 73.80 52717.37 88888.00 2006-12-24 23:27:51.400 358 18171.01 73.79 52717.43 88888.00 2006-12-24 23:27:51.900 358 18171.14 73.74 52717.47 88888.00 2006-12-24 23:27:52.400 358 18171.18 73.77 52717.34 88888.00 2006-12-24 23:27:52.900 358 18171.22 73.79 52717.16 88888.00 2006-12-24 23:27:53.400 358 18171.22 73.77 52717.00 88888.00 2006-12-24 23:27:53.900 358 18171.29 73.68 52717.14 88888.00 2006-12-24 23:27:54.400 358 18171.24 73.59 52717.32 88888.00 2006-12-24 23:27:54.900 358 18171.01 73.58 52717.25 88888.00 2006-12-24 23:27:55.400 358 18171.09 73.58 52717.27 88888.00 2006-12-24 23:27:55.900 358 18171.23 73.56 52717.19 88888.00 2006-12-24 23:27:56.400 358 18171.20 73.44 52717.22 88888.00 2006-12-24 23:27:56.900 358 18171.24 73.43 52717.28 88888.00 2006-12-24 23:27:57.400 358 18171.19 73.46 52717.27 88888.00 2006-12-24 23:27:57.900 358 18171.15 73.47 52717.32 88888.00 2006-12-24 23:27:58.400 358 18171.15 73.46 52717.37 88888.00 2006-12-24 23:27:58.900 358 18171.18 73.53 52717.37 88888.00 2006-12-24 23:27:59.400 358 18171.14 73.62 52717.45 88888.00 2006-12-24 23:27:59.900 358 18171.01 73.57 52717.45 88888.00 2006-12-24 23:28:00.400 358 18170.96 73.51 52717.43 88888.00 2006-12-24 23:28:00.900 358 18171.06 73.46 52717.32 88888.00 2006-12-24 23:28:01.400 358 18171.17 73.46 52717.34 88888.00 2006-12-24 23:28:01.900 358 18171.14 73.42 52717.43 88888.00 2006-12-24 23:28:02.400 358 18171.20 73.45 52717.40 88888.00 2006-12-24 23:28:02.900 358 18171.17 73.49 52717.31 88888.00 2006-12-24 23:28:03.400 358 18170.95 73.49 52717.17 88888.00 2006-12-24 23:28:03.900 358 18170.97 73.43 52717.21 88888.00 2006-12-24 23:28:04.400 358 18171.02 73.42 52717.16 88888.00 2006-12-24 23:28:04.900 358 18171.10 73.41 52717.09 88888.00 2006-12-24 23:28:05.400 358 18171.13 73.33 52717.09 88888.00 2006-12-24 23:28:05.900 358 18171.22 73.31 52717.12 88888.00 2006-12-24 23:28:06.400 358 18171.13 73.34 52717.02 88888.00 2006-12-24 23:28:06.900 358 18171.13 73.41 52717.01 88888.00 2006-12-24 23:28:07.400 358 18171.17 73.39 52716.99 88888.00 2006-12-24 23:28:07.900 358 18171.17 73.44 52716.89 88888.00 2006-12-24 23:28:08.400 358 18171.29 73.48 52716.82 88888.00 2006-12-24 23:28:08.900 358 18171.32 73.51 52716.94 88888.00 2006-12-24 23:28:09.400 358 18171.37 73.52 52716.82 88888.00 2006-12-24 23:28:09.900 358 18171.37 73.52 52716.82 88888.00 2006-12-24 23:28:10.400 358 18171.40 73.64 52716.88 88888.00 2006-12-24 23:28:10.900 358 18171.40 73.58 52716.73 88888.00 2006-12-24 23:28:11.400 358 18171.33 73.52 52716.70 88888.00 2006-12-24 23:28:11.900 358 18171.35 73.58 52716.76 88888.00 2006-12-24 23:28:12.400 358 18171.47 73.59 52716.75 88888.00 2006-12-24 23:28:12.900 358 18171.58 73.63 52716.62 88888.00 2006-12-24 23:28:13.400 358 18171.64 73.58 52716.58 88888.00 2006-12-24 23:28:13.900 358 18171.66 73.54 52716.67 88888.00 2006-12-24 23:28:14.400 358 18171.57 73.49 52716.66 88888.00 2006-12-24 23:28:14.900 358 18171.54 73.62 52716.67 88888.00 2006-12-24 23:28:15.400 358 18171.54 73.68 52716.71 88888.00 2006-12-24 23:28:15.900 358 18171.55 73.65 52716.69 88888.00 2006-12-24 23:28:16.400 358 18171.64 73.63 52716.70 88888.00 2006-12-24 23:28:16.900 358 18171.74 73.64 52716.59 88888.00 2006-12-24 23:28:17.400 358 18171.78 73.66 52716.44 88888.00 2006-12-24 23:28:17.900 358 18171.83 73.58 52716.43 88888.00 2006-12-24 23:28:18.400 358 18171.78 73.57 52716.32 88888.00 2006-12-24 23:28:18.900 358 18171.85 73.56 52716.21 88888.00 2006-12-24 23:28:19.400 358 18171.93 73.65 52716.29 88888.00 2006-12-24 23:28:19.900 358 18171.96 73.67 52716.31 88888.00 2006-12-24 23:28:20.400 358 18171.95 73.68 52716.18 88888.00 2006-12-24 23:28:20.900 358 18171.90 73.66 52716.24 88888.00 2006-12-24 23:28:21.400 358 18171.94 73.65 52716.34 88888.00 2006-12-24 23:28:21.900 358 18171.94 73.61 52716.25 88888.00 2006-12-24 23:28:22.400 358 18171.91 73.67 52716.21 88888.00 2006-12-24 23:28:22.900 358 18171.91 73.78 52716.11 88888.00 2006-12-24 23:28:23.400 358 18171.93 73.78 52716.06 88888.00 2006-12-24 23:28:23.900 358 18171.89 73.75 52716.01 88888.00 2006-12-24 23:28:24.400 358 18171.95 73.72 52715.94 88888.00 2006-12-24 23:28:24.900 358 18171.91 73.74 52715.92 88888.00 2006-12-24 23:28:25.400 358 18171.88 73.79 52715.96 88888.00 2006-12-24 23:28:25.900 358 18171.93 73.76 52715.96 88888.00 2006-12-24 23:28:26.400 358 18171.93 73.72 52715.88 88888.00 2006-12-24 23:28:26.900 358 18172.01 73.64 52715.85 88888.00 2006-12-24 23:28:27.400 358 18171.93 73.61 52715.82 88888.00 2006-12-24 23:28:27.900 358 18171.94 73.59 52715.83 88888.00 2006-12-24 23:28:28.400 358 18171.99 73.56 52715.86 88888.00 2006-12-24 23:28:28.900 358 18171.97 73.54 52715.84 88888.00 2006-12-24 23:28:29.400 358 18171.95 73.61 52715.86 88888.00 2006-12-24 23:28:29.900 358 18171.91 73.63 52715.75 88888.00 2006-12-24 23:28:30.400 358 18171.79 73.52 52715.75 88888.00 2006-12-24 23:28:30.900 358 18171.83 73.57 52715.88 88888.00 2006-12-24 23:28:31.400 358 18171.78 73.57 52715.87 88888.00 2006-12-24 23:28:31.900 358 18171.85 73.58 52715.86 88888.00 2006-12-24 23:28:32.400 358 18171.88 73.45 52715.82 88888.00 2006-12-24 23:28:32.900 358 18171.84 73.39 52715.77 88888.00 2006-12-24 23:28:33.400 358 18171.88 73.32 52715.80 88888.00 2006-12-24 23:28:33.900 358 18171.97 73.31 52715.74 88888.00 2006-12-24 23:28:34.400 358 18172.00 73.38 52715.74 88888.00 2006-12-24 23:28:34.900 358 18172.00 73.42 52715.65 88888.00 2006-12-24 23:28:35.400 358 18172.04 73.41 52715.63 88888.00 2006-12-24 23:28:35.900 358 18172.02 73.36 52715.62 88888.00 2006-12-24 23:28:36.400 358 18172.16 73.30 52715.62 88888.00 2006-12-24 23:28:36.900 358 18172.02 73.39 52715.64 88888.00 2006-12-24 23:28:37.400 358 18171.88 73.33 52715.61 88888.00 2006-12-24 23:28:37.900 358 18171.71 73.28 52715.45 88888.00 2006-12-24 23:28:38.400 358 18171.69 73.21 52715.47 88888.00 2006-12-24 23:28:38.900 358 18171.67 73.17 52715.55 88888.00 2006-12-24 23:28:39.400 358 18171.61 73.14 52715.60 88888.00 2006-12-24 23:28:39.900 358 18171.58 73.11 52715.60 88888.00 2006-12-24 23:28:40.400 358 18171.67 73.10 52715.38 88888.00 2006-12-24 23:28:40.900 358 18171.79 73.12 52715.52 88888.00 2006-12-24 23:28:41.400 358 18171.76 73.04 52715.53 88888.00 2006-12-24 23:28:41.900 358 18171.72 72.97 52715.59 88888.00 2006-12-24 23:28:42.400 358 18171.77 73.02 52715.59 88888.00 2006-12-24 23:28:42.900 358 18171.77 73.03 52715.60 88888.00 2006-12-24 23:28:43.400 358 18171.80 73.04 52715.63 88888.00 2006-12-24 23:28:43.900 358 18171.72 73.10 52715.59 88888.00 2006-12-24 23:28:44.400 358 18171.73 73.04 52715.54 88888.00 2006-12-24 23:28:44.900 358 18171.77 73.01 52715.51 88888.00 2006-12-24 23:28:45.400 358 18171.77 73.02 52715.42 88888.00 2006-12-24 23:28:45.900 358 18171.77 73.04 52715.54 88888.00 2006-12-24 23:28:46.400 358 18171.78 73.00 52715.66 88888.00 2006-12-24 23:28:46.900 358 18171.85 73.02 52715.71 88888.00 2006-12-24 23:28:47.400 358 18171.94 73.07 52715.67 88888.00 2006-12-24 23:28:47.900 358 18171.93 73.03 52715.62 88888.00 2006-12-24 23:28:48.400 358 18171.88 73.07 52715.60 88888.00 2006-12-24 23:28:48.900 358 18171.91 73.14 52715.46 88888.00 2006-12-24 23:28:49.400 358 18172.04 73.10 52715.39 88888.00 2006-12-24 23:28:49.900 358 18172.15 73.08 52715.41 88888.00 2006-12-24 23:28:50.400 358 18172.06 73.09 52715.36 88888.00 2006-12-24 23:28:50.900 358 18172.02 73.17 52715.38 88888.00 2006-12-24 23:28:51.400 358 18171.97 73.22 52715.45 88888.00 2006-12-24 23:28:51.900 358 18172.10 73.19 52715.60 88888.00 2006-12-24 23:28:52.400 358 18172.15 73.25 52715.69 88888.00 2006-12-24 23:28:52.900 358 18172.02 73.25 52715.64 88888.00 2006-12-24 23:28:53.400 358 18172.11 73.24 52715.57 88888.00 2006-12-24 23:28:53.900 358 18172.16 73.32 52715.53 88888.00 2006-12-24 23:28:54.400 358 18172.16 73.41 52715.43 88888.00 2006-12-24 23:28:54.900 358 18172.12 73.38 52715.71 88888.00 2006-12-24 23:28:55.400 358 18172.12 73.47 52715.89 88888.00 2006-12-24 23:28:55.900 358 18172.12 73.56 52716.11 88888.00 2006-12-24 23:28:56.400 358 18172.11 73.54 52716.18 88888.00 2006-12-24 23:28:56.900 358 18172.13 73.51 52716.08 88888.00 2006-12-24 23:28:57.400 358 18172.10 73.58 52716.03 88888.00 2006-12-24 23:28:57.900 358 18172.01 73.49 52715.94 88888.00 2006-12-24 23:28:58.400 358 18171.96 73.51 52715.89 88888.00 2006-12-24 23:28:58.900 358 18172.04 73.69 52715.99 88888.00 2006-12-24 23:28:59.400 358 18172.10 73.73 52716.08 88888.00 2006-12-24 23:28:59.900 358 18172.13 73.72 52715.97 88888.00 2006-12-24 23:29:00.400 358 18172.10 73.75 52715.90 88888.00 2006-12-24 23:29:00.900 358 18172.17 73.76 52715.95 88888.00 2006-12-24 23:29:01.400 358 18172.18 73.83 52715.88 88888.00 2006-12-24 23:29:01.900 358 18172.15 73.92 52715.85 88888.00 2006-12-24 23:29:02.400 358 18172.16 73.95 52715.83 88888.00 2006-12-24 23:29:02.900 358 18172.18 73.90 52715.86 88888.00 2006-12-24 23:29:03.400 358 18172.26 73.89 52716.00 88888.00 2006-12-24 23:29:03.900 358 18172.23 73.97 52716.11 88888.00 2006-12-24 23:29:04.400 358 18172.10 74.05 52716.16 88888.00 2006-12-24 23:29:04.900 358 18172.13 74.10 52716.18 88888.00 2006-12-24 23:29:05.400 358 18172.29 74.11 52716.10 88888.00 2006-12-24 23:29:05.900 358 18172.29 74.13 52716.07 88888.00 2006-12-24 23:29:06.400 358 18172.32 74.07 52716.00 88888.00 2006-12-24 23:29:06.900 358 18172.36 74.16 52716.12 88888.00 2006-12-24 23:29:07.400 358 18172.44 74.28 52716.11 88888.00 2006-12-24 23:29:07.900 358 18172.37 74.24 52716.01 88888.00 2006-12-24 23:29:08.400 358 18172.42 74.24 52716.08 88888.00 2006-12-24 23:29:08.900 358 18172.40 74.22 52716.08 88888.00 2006-12-24 23:29:09.400 358 18172.32 74.19 52716.04 88888.00 2006-12-24 23:29:09.900 358 18172.49 74.21 52716.05 88888.00 2006-12-24 23:29:10.400 358 18172.72 74.16 52716.23 88888.00 2006-12-24 23:29:10.900 358 18172.66 74.29 52716.27 88888.00 2006-12-24 23:29:11.400 358 18172.37 74.37 52716.31 88888.00 2006-12-24 23:29:11.900 358 18172.33 74.33 52716.19 88888.00 2006-12-24 23:29:12.400 358 18172.37 74.29 52716.31 88888.00 2006-12-24 23:29:12.900 358 18172.45 74.35 52716.42 88888.00 2006-12-24 23:29:13.400 358 18172.43 74.39 52716.43 88888.00 2006-12-24 23:29:13.900 358 18172.60 74.50 52716.32 88888.00 2006-12-24 23:29:14.400 358 18172.58 74.50 52716.29 88888.00 2006-12-24 23:29:14.900 358 18172.56 74.46 52716.29 88888.00 2006-12-24 23:29:15.400 358 18172.61 74.39 52716.24 88888.00 2006-12-24 23:29:15.900 358 18172.60 74.42 52716.31 88888.00 2006-12-24 23:29:16.400 358 18172.54 74.56 52716.35 88888.00 2006-12-24 23:29:16.900 358 18172.62 74.56 52716.32 88888.00 2006-12-24 23:29:17.400 358 18172.78 74.58 52716.18 88888.00 2006-12-24 23:29:17.900 358 18172.93 74.59 52716.23 88888.00 2006-12-24 23:29:18.400 358 18172.85 74.69 52716.23 88888.00 2006-12-24 23:29:18.900 358 18172.87 74.66 52716.30 88888.00 2006-12-24 23:29:19.400 358 18172.87 74.61 52716.17 88888.00 2006-12-24 23:29:19.900 358 18172.86 74.63 52716.11 88888.00 2006-12-24 23:29:20.400 358 18172.77 74.57 52716.20 88888.00 2006-12-24 23:29:20.900 358 18172.73 74.59 52716.27 88888.00 2006-12-24 23:29:21.400 358 18172.73 74.63 52716.31 88888.00 2006-12-24 23:29:21.900 358 18172.70 74.68 52716.39 88888.00 2006-12-24 23:29:22.400 358 18172.61 74.66 52716.36 88888.00 2006-12-24 23:29:22.900 358 18172.74 74.64 52716.36 88888.00 2006-12-24 23:29:23.400 358 18172.81 74.61 52716.24 88888.00 2006-12-24 23:29:23.900 358 18172.77 74.57 52716.15 88888.00 2006-12-24 23:29:24.400 358 18172.81 74.58 52716.22 88888.00 2006-12-24 23:29:24.900 358 18172.78 74.65 52716.41 88888.00 2006-12-24 23:29:25.400 358 18172.85 74.59 52716.48 88888.00 2006-12-24 23:29:25.900 358 18172.91 74.62 52716.42 88888.00 2006-12-24 23:29:26.400 358 18172.81 74.63 52716.44 88888.00 2006-12-24 23:29:26.900 358 18172.77 74.59 52716.45 88888.00 2006-12-24 23:29:27.400 358 18172.71 74.53 52716.43 88888.00 2006-12-24 23:29:27.900 358 18172.75 74.48 52716.44 88888.00 2006-12-24 23:29:28.400 358 18172.72 74.53 52716.46 88888.00 2006-12-24 23:29:28.900 358 18172.74 74.58 52716.55 88888.00 2006-12-24 23:29:29.400 358 18172.86 74.66 52716.53 88888.00 2006-12-24 23:29:29.900 358 18172.80 74.64 52716.59 88888.00 2006-12-24 23:29:30.400 358 18172.74 74.70 52716.63 88888.00 2006-12-24 23:29:30.900 358 18172.73 74.67 52716.56 88888.00 2006-12-24 23:29:31.400 358 18172.74 74.67 52716.64 88888.00 2006-12-24 23:29:31.900 358 18172.81 74.75 52716.58 88888.00 2006-12-24 23:29:32.400 358 18172.67 74.81 52716.52 88888.00 2006-12-24 23:29:32.900 358 18172.62 74.87 52716.52 88888.00 2006-12-24 23:29:33.400 358 18172.64 74.81 52716.44 88888.00 2006-12-24 23:29:33.900 358 18172.70 74.83 52716.52 88888.00 2006-12-24 23:29:34.400 358 18172.69 74.90 52716.50 88888.00 2006-12-24 23:29:34.900 358 18172.51 74.88 52716.52 88888.00 2006-12-24 23:29:35.400 358 18172.56 74.92 52716.59 88888.00 2006-12-24 23:29:35.900 358 18172.53 74.91 52716.55 88888.00 2006-12-24 23:29:36.400 358 18172.40 75.07 52716.58 88888.00 2006-12-24 23:29:36.900 358 18172.41 75.07 52716.63 88888.00 2006-12-24 23:29:37.400 358 18172.42 75.06 52716.67 88888.00 2006-12-24 23:29:37.900 358 18172.40 75.03 52716.73 88888.00 2006-12-24 23:29:38.400 358 18172.23 75.01 52716.86 88888.00 2006-12-24 23:29:38.900 358 18172.28 75.00 52716.88 88888.00 2006-12-24 23:29:39.400 358 18172.05 75.04 52716.89 88888.00 2006-12-24 23:29:39.900 358 18172.08 75.16 52716.82 88888.00 2006-12-24 23:29:40.400 358 18171.94 75.13 52716.92 88888.00 2006-12-24 23:29:40.900 358 18171.90 75.14 52716.90 88888.00 2006-12-24 23:29:41.400 358 18172.00 75.18 52716.85 88888.00 2006-12-24 23:29:41.900 358 18171.95 75.24 52716.89 88888.00 2006-12-24 23:29:42.400 358 18171.90 75.24 52717.00 88888.00 2006-12-24 23:29:42.900 358 18171.76 75.32 52717.08 88888.00 2006-12-24 23:29:43.400 358 18171.72 75.38 52717.22 88888.00 2006-12-24 23:29:43.900 358 18171.72 75.36 52717.22 88888.00 2006-12-24 23:29:44.400 358 18171.63 75.47 52717.05 88888.00 2006-12-24 23:29:44.900 358 18171.56 75.45 52717.11 88888.00 2006-12-24 23:29:45.400 358 18171.65 75.42 52717.28 88888.00 2006-12-24 23:29:45.900 358 18171.62 75.40 52717.45 88888.00 2006-12-24 23:29:46.400 358 18171.52 75.41 52717.45 88888.00 2006-12-24 23:29:46.900 358 18171.55 75.49 52717.29 88888.00 2006-12-24 23:29:47.400 358 18171.65 75.55 52717.25 88888.00 2006-12-24 23:29:47.900 358 18171.66 75.65 52717.37 88888.00 2006-12-24 23:29:48.400 358 18171.63 75.66 52717.41 88888.00 2006-12-24 23:29:48.900 358 18171.65 75.77 52717.44 88888.00 2006-12-24 23:29:49.400 358 18171.55 75.82 52717.51 88888.00 2006-12-24 23:29:49.900 358 18171.46 75.68 52717.56 88888.00 2006-12-24 23:29:50.400 358 18171.49 75.64 52717.62 88888.00 2006-12-24 23:29:50.900 358 18171.42 75.71 52717.64 88888.00 2006-12-24 23:29:51.400 358 18171.25 75.75 52717.56 88888.00 2006-12-24 23:29:51.900 358 18171.25 75.79 52717.52 88888.00 2006-12-24 23:29:52.400 358 18171.22 75.87 52717.58 88888.00 2006-12-24 23:29:52.900 358 18171.31 75.91 52717.47 88888.00 2006-12-24 23:29:53.400 358 18171.29 75.88 52717.47 88888.00 2006-12-24 23:29:53.900 358 18171.20 75.88 52717.49 88888.00 2006-12-24 23:29:54.400 358 18171.20 75.94 52717.61 88888.00 2006-12-24 23:29:54.900 358 18171.30 76.02 52717.73 88888.00 2006-12-24 23:29:55.400 358 18171.17 76.07 52717.68 88888.00 2006-12-24 23:29:55.900 358 18171.19 76.08 52717.58 88888.00 2006-12-24 23:29:56.400 358 18171.19 76.10 52717.54 88888.00 2006-12-24 23:29:56.900 358 18171.19 76.11 52717.51 88888.00 2006-12-24 23:29:57.400 358 18171.11 76.03 52717.55 88888.00 2006-12-24 23:29:57.900 358 18171.20 76.07 52717.52 88888.00 2006-12-24 23:29:58.400 358 18171.22 76.14 52717.33 88888.00 2006-12-24 23:29:58.900 358 18171.15 76.16 52717.14 88888.00 2006-12-24 23:29:59.400 358 18171.29 76.14 52717.11 88888.00 2006-12-24 23:29:59.900 358 18171.26 76.16 52717.20 88888.00 2006-12-24 23:30:00.400 358 18171.29 76.09 52717.28 88888.00 2006-12-24 23:30:00.900 358 18171.23 76.15 52717.29 88888.00 2006-12-24 23:30:01.400 358 18171.10 76.31 52717.17 88888.00 2006-12-24 23:30:01.900 358 18171.25 76.35 52717.20 88888.00 2006-12-24 23:30:02.400 358 18171.25 76.31 52717.25 88888.00 2006-12-24 23:30:02.900 358 18171.18 76.33 52717.17 88888.00 2006-12-24 23:30:03.400 358 18171.23 76.42 52717.23 88888.00 2006-12-24 23:30:03.900 358 18171.30 76.38 52717.31 88888.00 2006-12-24 23:30:04.400 358 18171.34 76.39 52717.23 88888.00 2006-12-24 23:30:04.900 358 18171.31 76.49 52717.23 88888.00 2006-12-24 23:30:05.400 358 18171.24 76.53 52717.27 88888.00 2006-12-24 23:30:05.900 358 18171.14 76.51 52717.24 88888.00 2006-12-24 23:30:06.400 358 18171.15 76.47 52717.31 88888.00 2006-12-24 23:30:06.900 358 18171.19 76.53 52717.40 88888.00 2006-12-24 23:30:07.400 358 18171.21 76.54 52717.32 88888.00 2006-12-24 23:30:07.900 358 18171.14 76.50 52717.31 88888.00 2006-12-24 23:30:08.400 358 18171.07 76.48 52717.37 88888.00 2006-12-24 23:30:08.900 358 18171.23 76.56 52717.31 88888.00 2006-12-24 23:30:09.400 358 18171.31 76.58 52717.17 88888.00 2006-12-24 23:30:09.900 358 18171.23 76.59 52717.17 88888.00 2006-12-24 23:30:10.400 358 18171.25 76.50 52717.27 88888.00 2006-12-24 23:30:10.900 358 18171.23 76.46 52717.32 88888.00 2006-12-24 23:30:11.400 358 18171.22 76.52 52717.34 88888.00 2006-12-24 23:30:11.900 358 18171.26 76.58 52717.35 88888.00 2006-12-24 23:30:12.400 358 18171.28 76.64 52717.34 88888.00 2006-12-24 23:30:12.900 358 18171.30 76.58 52717.31 88888.00 2006-12-24 23:30:13.400 358 18171.24 76.59 52717.28 88888.00 2006-12-24 23:30:13.900 358 18171.25 76.55 52717.29 88888.00 2006-12-24 23:30:14.400 358 18171.34 76.55 52717.26 88888.00 2006-12-24 23:30:14.900 358 18171.24 76.54 52717.25 88888.00 2006-12-24 23:30:15.400 358 18171.24 76.50 52717.22 88888.00 2006-12-24 23:30:15.900 358 18171.23 76.54 52717.28 88888.00 2006-12-24 23:30:16.400 358 18171.20 76.50 52717.39 88888.00 2006-12-24 23:30:16.900 358 18171.24 76.43 52717.34 88888.00 2006-12-24 23:30:17.400 358 18171.35 76.48 52717.32 88888.00 2006-12-24 23:30:17.900 358 18171.23 76.43 52717.39 88888.00 2006-12-24 23:30:18.400 358 18171.24 76.41 52717.41 88888.00 2006-12-24 23:30:18.900 358 18171.25 76.43 52717.37 88888.00 2006-12-24 23:30:19.400 358 18171.25 76.46 52717.24 88888.00 2006-12-24 23:30:19.900 358 18171.24 76.41 52717.23 88888.00 2006-12-24 23:30:20.400 358 18171.26 76.41 52717.35 88888.00 2006-12-24 23:30:20.900 358 18171.19 76.41 52717.34 88888.00 2006-12-24 23:30:21.400 358 18171.23 76.33 52717.38 88888.00 2006-12-24 23:30:21.900 358 18171.32 76.40 52717.51 88888.00 2006-12-24 23:30:22.400 358 18171.26 76.48 52717.45 88888.00 2006-12-24 23:30:22.900 358 18171.24 76.46 52717.45 88888.00 2006-12-24 23:30:23.400 358 18171.23 76.37 52717.41 88888.00 2006-12-24 23:30:23.900 358 18171.23 76.44 52717.36 88888.00 2006-12-24 23:30:24.400 358 18171.19 76.43 52717.17 88888.00 2006-12-24 23:30:24.900 358 18171.23 76.44 52717.20 88888.00 2006-12-24 23:30:25.400 358 18171.17 76.42 52717.32 88888.00 2006-12-24 23:30:25.900 358 18171.15 76.39 52717.32 88888.00 2006-12-24 23:30:26.400 358 18171.10 76.40 52717.24 88888.00 2006-12-24 23:30:26.900 358 18171.02 76.39 52717.19 88888.00 2006-12-24 23:30:27.400 358 18171.10 76.39 52717.26 88888.00 2006-12-24 23:30:27.900 358 18171.06 76.32 52717.22 88888.00 2006-12-24 23:30:28.400 358 18171.00 76.32 52717.21 88888.00 2006-12-24 23:30:28.900 358 18171.04 76.24 52717.31 88888.00 2006-12-24 23:30:29.400 358 18171.15 76.25 52717.25 88888.00 2006-12-24 23:30:29.900 358 18171.11 76.33 52717.20 88888.00 2006-12-24 23:30:30.400 358 18171.08 76.36 52717.14 88888.00 2006-12-24 23:30:30.900 358 18170.99 76.39 52717.14 88888.00 2006-12-24 23:30:31.400 358 18170.97 76.42 52717.19 88888.00 2006-12-24 23:30:31.900 358 18171.07 76.40 52717.25 88888.00 2006-12-24 23:30:32.400 358 18171.04 76.34 52717.23 88888.00 2006-12-24 23:30:32.900 358 18170.97 76.30 52717.19 88888.00 2006-12-24 23:30:33.400 358 18171.01 76.29 52717.13 88888.00 2006-12-24 23:30:33.900 358 18171.07 76.28 52717.08 88888.00 2006-12-24 23:30:34.400 358 18170.91 76.24 52717.05 88888.00 2006-12-24 23:30:34.900 358 18170.95 76.25 52717.12 88888.00 2006-12-24 23:30:35.400 358 18170.93 76.28 52717.09 88888.00 2006-12-24 23:30:35.900 358 18170.80 76.26 52717.05 88888.00 2006-12-24 23:30:36.400 358 18170.87 76.25 52717.11 88888.00 2006-12-24 23:30:36.900 358 18170.82 76.22 52717.13 88888.00 2006-12-24 23:30:37.400 358 18170.78 76.19 52717.02 88888.00 2006-12-24 23:30:37.900 358 18170.78 76.21 52716.97 88888.00 2006-12-24 23:30:38.400 358 18170.76 76.20 52716.96 88888.00 2006-12-24 23:30:38.900 358 18170.71 76.16 52716.82 88888.00 2006-12-24 23:30:39.400 358 18170.71 76.20 52716.79 88888.00 2006-12-24 23:30:39.900 358 18170.69 76.25 52716.98 88888.00 2006-12-24 23:30:40.400 358 18170.71 76.23 52717.00 88888.00 2006-12-24 23:30:40.900 358 18170.81 76.19 52716.91 88888.00 2006-12-24 23:30:41.400 358 18170.89 76.20 52717.01 88888.00 2006-12-24 23:30:41.900 358 18170.75 76.21 52716.97 88888.00 2006-12-24 23:30:42.400 358 18170.70 76.24 52716.94 88888.00 2006-12-24 23:30:42.900 358 18170.76 76.33 52716.97 88888.00 2006-12-24 23:30:43.400 358 18170.78 76.39 52716.97 88888.00 2006-12-24 23:30:43.900 358 18170.61 76.40 52716.97 88888.00 2006-12-24 23:30:44.400 358 18170.54 76.43 52716.98 88888.00 2006-12-24 23:30:44.900 358 18170.68 76.35 52717.00 88888.00 2006-12-24 23:30:45.400 358 18170.63 76.16 52716.85 88888.00 2006-12-24 23:30:45.900 358 18170.52 76.14 52717.04 88888.00 2006-12-24 23:30:46.400 358 18170.44 76.12 52717.21 88888.00 2006-12-24 23:30:46.900 358 18170.41 76.31 52717.09 88888.00 2006-12-24 23:30:47.400 358 18170.44 76.49 52716.93 88888.00 2006-12-24 23:30:47.900 358 18170.49 76.47 52717.02 88888.00 2006-12-24 23:30:48.400 358 18170.45 76.42 52717.11 88888.00 2006-12-24 23:30:48.900 358 18170.34 76.46 52717.06 88888.00 2006-12-24 23:30:49.400 358 18170.41 76.46 52717.10 88888.00 2006-12-24 23:30:49.900 358 18170.37 76.49 52716.96 88888.00 2006-12-24 23:30:50.400 358 18170.42 76.48 52716.99 88888.00 2006-12-24 23:30:50.900 358 18170.47 76.56 52717.02 88888.00 2006-12-24 23:30:51.400 358 18170.64 76.62 52717.01 88888.00 2006-12-24 23:30:51.900 358 18171.17 76.59 52716.92 88888.00 2006-12-24 23:30:52.400 358 18170.92 76.52 52716.91 88888.00 2006-12-24 23:30:52.900 358 18170.70 76.61 52716.88 88888.00 2006-12-24 23:30:53.400 358 18170.65 76.66 52716.88 88888.00 2006-12-24 23:30:53.900 358 18170.65 76.72 52716.92 88888.00 2006-12-24 23:30:54.400 358 18170.80 76.77 52717.01 88888.00 2006-12-24 23:30:54.900 358 18170.80 76.81 52716.97 88888.00 2006-12-24 23:30:55.400 358 18170.70 76.84 52716.96 88888.00 2006-12-24 23:30:55.900 358 18170.70 76.81 52716.99 88888.00 2006-12-24 23:30:56.400 358 18170.76 76.65 52716.86 88888.00 2006-12-24 23:30:56.900 358 18170.73 76.69 52716.76 88888.00 2006-12-24 23:30:57.400 358 18170.85 76.74 52716.77 88888.00 2006-12-24 23:30:57.900 358 18170.70 76.69 52716.77 88888.00 2006-12-24 23:30:58.400 358 18170.60 76.65 52716.76 88888.00 2006-12-24 23:30:58.900 358 18170.60 76.62 52716.74 88888.00 2006-12-24 23:30:59.400 358 18170.58 76.64 52716.70 88888.00 2006-12-24 23:30:59.900 358 18170.65 76.71 52716.74 88888.00 2006-12-24 23:31:00.400 358 18170.57 76.66 52716.75 88888.00 2006-12-24 23:31:00.900 358 18170.69 76.73 52716.87 88888.00 2006-12-24 23:31:01.400 358 18170.77 76.78 52716.87 88888.00 2006-12-24 23:31:01.900 358 18170.78 76.73 52716.73 88888.00 2006-12-24 23:31:02.400 358 18170.71 76.70 52716.59 88888.00 2006-12-24 23:31:02.900 358 18170.64 76.76 52716.66 88888.00 2006-12-24 23:31:03.400 358 18170.65 76.74 52716.65 88888.00 2006-12-24 23:31:03.900 358 18170.65 76.70 52716.69 88888.00 2006-12-24 23:31:04.400 358 18170.64 76.66 52716.70 88888.00 2006-12-24 23:31:04.900 358 18170.67 76.63 52716.66 88888.00 2006-12-24 23:31:05.400 358 18170.79 76.52 52716.63 88888.00 2006-12-24 23:31:05.900 358 18170.81 76.51 52716.53 88888.00 2006-12-24 23:31:06.400 358 18170.76 76.42 52716.48 88888.00 2006-12-24 23:31:06.900 358 18170.57 76.39 52716.51 88888.00 2006-12-24 23:31:07.400 358 18170.61 76.52 52716.53 88888.00 2006-12-24 23:31:07.900 358 18170.68 76.58 52716.38 88888.00 2006-12-24 23:31:08.400 358 18170.91 76.47 52716.25 88888.00 2006-12-24 23:31:08.900 358 18170.88 76.37 52716.25 88888.00 2006-12-24 23:31:09.400 358 18170.92 76.37 52716.31 88888.00 2006-12-24 23:31:09.900 358 18170.89 76.46 52716.24 88888.00 2006-12-24 23:31:10.400 358 18170.87 76.47 52716.29 88888.00 2006-12-24 23:31:10.900 358 18170.88 76.37 52716.34 88888.00 2006-12-24 23:31:11.400 358 18170.88 76.39 52716.33 88888.00 2006-12-24 23:31:11.900 358 18170.89 76.35 52716.30 88888.00 2006-12-24 23:31:12.400 358 18170.90 76.33 52716.13 88888.00 2006-12-24 23:31:12.900 358 18171.09 76.34 52716.10 88888.00 2006-12-24 23:31:13.400 358 18171.15 76.34 52716.04 88888.00 2006-12-24 23:31:13.900 358 18171.25 76.33 52715.97 88888.00 2006-12-24 23:31:14.400 358 18171.25 76.25 52715.96 88888.00 2006-12-24 23:31:14.900 358 18171.12 76.15 52715.97 88888.00 2006-12-24 23:31:15.400 358 18170.96 76.12 52716.11 88888.00 2006-12-24 23:31:15.900 358 18170.93 76.13 52716.17 88888.00 2006-12-24 23:31:16.400 358 18170.95 76.21 52716.12 88888.00 2006-12-24 23:31:16.900 358 18170.97 76.20 52716.18 88888.00 2006-12-24 23:31:17.400 358 18170.97 76.21 52716.43 88888.00 2006-12-24 23:31:17.900 358 18170.91 76.30 52716.45 88888.00 2006-12-24 23:31:18.400 358 18171.02 76.25 52716.41 88888.00 2006-12-24 23:31:18.900 358 18171.22 76.23 52716.50 88888.00 2006-12-24 23:31:19.400 358 18171.18 76.09 52716.42 88888.00 2006-12-24 23:31:19.900 358 18171.14 75.99 52716.36 88888.00 2006-12-24 23:31:20.400 358 18171.18 75.96 52716.34 88888.00 2006-12-24 23:31:20.900 358 18171.22 75.90 52716.40 88888.00 2006-12-24 23:31:21.400 358 18171.23 75.97 52716.25 88888.00 2006-12-24 23:31:21.900 358 18171.09 75.91 52716.17 88888.00 2006-12-24 23:31:22.400 358 18171.07 75.92 52716.12 88888.00 2006-12-24 23:31:22.900 358 18171.04 76.00 52716.20 88888.00 2006-12-24 23:31:23.400 358 18171.03 75.96 52716.06 88888.00 2006-12-24 23:31:23.900 358 18171.17 75.88 52715.94 88888.00 2006-12-24 23:31:24.400 358 18171.12 75.92 52715.98 88888.00 2006-12-24 23:31:24.900 358 18171.14 75.94 52716.03 88888.00 2006-12-24 23:31:25.400 358 18171.21 75.88 52716.03 88888.00 2006-12-24 23:31:25.900 358 18171.09 75.96 52716.06 88888.00 2006-12-24 23:31:26.400 358 18170.88 75.98 52716.00 88888.00 2006-12-24 23:31:26.900 358 18170.88 75.96 52715.97 88888.00 2006-12-24 23:31:27.400 358 18170.99 75.86 52716.06 88888.00 2006-12-24 23:31:27.900 358 18170.97 75.75 52716.11 88888.00 2006-12-24 23:31:28.400 358 18170.97 75.85 52716.16 88888.00 2006-12-24 23:31:28.900 358 18171.02 75.89 52716.27 88888.00 2006-12-24 23:31:29.400 358 18171.03 75.89 52716.28 88888.00 2006-12-24 23:31:29.900 358 18170.92 75.90 52716.24 88888.00 2006-12-24 23:31:30.400 358 18170.95 75.79 52716.29 88888.00 2006-12-24 23:31:30.900 358 18170.87 75.59 52716.38 88888.00 2006-12-24 23:31:31.397 358 18170.75 75.51 52716.31 88888.00 2006-12-24 23:31:31.907 358 18170.80 75.49 52716.18 88888.00 2006-12-24 23:31:32.407 358 18170.88 75.70 52716.24 88888.00 2006-12-24 23:31:32.907 358 18170.81 75.81 52716.27 88888.00 2006-12-24 23:31:33.407 358 18170.58 75.84 52716.33 88888.00 2006-12-24 23:31:33.907 358 18170.39 75.87 52716.36 88888.00 2006-12-24 23:31:34.407 358 18170.61 75.81 52716.38 88888.00 2006-12-24 23:31:34.907 358 18170.81 75.81 52716.41 88888.00 2006-12-24 23:31:35.407 358 18170.78 75.75 52716.43 88888.00 2006-12-24 23:31:35.907 358 18170.69 75.73 52716.56 88888.00 2006-12-24 23:31:36.407 358 18170.59 75.72 52716.61 88888.00 2006-12-24 23:31:36.907 358 18170.55 75.64 52716.47 88888.00 2006-12-24 23:31:37.407 358 18170.58 75.56 52716.35 88888.00 2006-12-24 23:31:37.907 358 18170.24 75.65 52716.46 88888.00 2006-12-24 23:31:38.407 358 18170.13 75.64 52716.56 88888.00 2006-12-24 23:31:38.907 358 18170.16 75.67 52716.44 88888.00 2006-12-24 23:31:39.407 358 18170.10 75.69 52716.35 88888.00 2006-12-24 23:31:39.907 358 18170.03 75.67 52716.36 88888.00 2006-12-24 23:31:40.407 358 18170.02 75.66 52716.42 88888.00 2006-12-24 23:31:40.907 358 18170.09 75.72 52716.44 88888.00 2006-12-24 23:31:41.407 358 18170.09 75.73 52716.43 88888.00 2006-12-24 23:31:41.907 358 18170.11 75.73 52716.41 88888.00 2006-12-24 23:31:42.407 358 18170.19 75.70 52716.40 88888.00 2006-12-24 23:31:42.907 358 18170.20 75.73 52716.40 88888.00 2006-12-24 23:31:43.407 358 18170.17 75.81 52716.36 88888.00 2006-12-24 23:31:43.907 358 18170.12 75.79 52716.30 88888.00 2006-12-24 23:31:44.407 358 18170.03 75.74 52716.29 88888.00 2006-12-24 23:31:44.907 358 18170.12 75.65 52716.35 88888.00 2006-12-24 23:31:45.407 358 18170.11 75.66 52716.40 88888.00 2006-12-24 23:31:45.907 358 18170.05 75.76 52716.39 88888.00 2006-12-24 23:31:46.407 358 18170.09 75.82 52716.34 88888.00 2006-12-24 23:31:46.907 358 18170.09 75.86 52716.36 88888.00 2006-12-24 23:31:47.407 358 18170.12 75.86 52716.47 88888.00 2006-12-24 23:31:47.907 358 18170.09 75.84 52716.42 88888.00 2006-12-24 23:31:48.407 358 18169.89 75.82 52716.29 88888.00 2006-12-24 23:31:48.907 358 18169.97 75.91 52716.25 88888.00 2006-12-24 23:31:49.407 358 18170.00 75.97 52716.29 88888.00 2006-12-24 23:31:49.907 358 18169.95 76.07 52716.15 88888.00 2006-12-24 23:31:50.407 358 18169.99 76.12 52716.04 88888.00 2006-12-24 23:31:50.907 358 18170.09 76.11 52716.03 88888.00 2006-12-24 23:31:51.407 358 18170.17 76.11 52715.96 88888.00 2006-12-24 23:31:51.907 358 18170.21 76.13 52716.03 88888.00 2006-12-24 23:31:52.407 358 18170.17 76.17 52716.06 88888.00 2006-12-24 23:31:52.907 358 18170.15 76.19 52716.11 88888.00 2006-12-24 23:31:53.407 358 18170.16 76.22 52716.16 88888.00 2006-12-24 23:31:53.907 358 18170.37 76.28 52716.06 88888.00 2006-12-24 23:31:54.407 358 18170.52 76.34 52716.20 88888.00 2006-12-24 23:31:54.907 358 18170.38 76.40 52716.17 88888.00 2006-12-24 23:31:55.407 358 18170.41 76.41 52716.17 88888.00 2006-12-24 23:31:55.907 358 18170.39 76.42 52716.20 88888.00 2006-12-24 23:31:56.407 358 18170.32 76.44 52716.18 88888.00 2006-12-24 23:31:56.907 358 18170.34 76.45 52716.15 88888.00 2006-12-24 23:31:57.407 358 18170.37 76.48 52716.08 88888.00 2006-12-24 23:31:57.907 358 18170.35 76.53 52716.17 88888.00 2006-12-24 23:31:58.407 358 18170.48 76.59 52716.22 88888.00 2006-12-24 23:31:58.907 358 18170.53 76.52 52716.20 88888.00 2006-12-24 23:31:59.407 358 18170.56 76.64 52716.10 88888.00 2006-12-24 23:31:59.907 358 18170.55 76.72 52716.03 88888.00 2006-12-24 23:32:00.407 358 18170.56 76.74 52716.00 88888.00 2006-12-24 23:32:00.907 358 18170.63 76.69 52716.04 88888.00 2006-12-24 23:32:01.407 358 18170.66 76.68 52716.04 88888.00 2006-12-24 23:32:01.907 358 18170.65 76.69 52716.13 88888.00 2006-12-24 23:32:02.407 358 18170.61 76.81 52716.23 88888.00 2006-12-24 23:32:02.907 358 18170.67 76.84 52716.21 88888.00 2006-12-24 23:32:03.407 358 18170.71 76.79 52716.29 88888.00 2006-12-24 23:32:03.907 358 18170.70 76.81 52716.38 88888.00 2006-12-24 23:32:04.407 358 18170.69 76.81 52716.27 88888.00 2006-12-24 23:32:04.907 358 18170.73 76.81 52716.32 88888.00 2006-12-24 23:32:05.407 358 18170.85 76.89 52716.35 88888.00 2006-12-24 23:32:05.907 358 18170.89 76.87 52716.33 88888.00 2006-12-24 23:32:06.407 358 18170.99 76.97 52716.33 88888.00 2006-12-24 23:32:06.907 358 18171.04 77.01 52716.35 88888.00 2006-12-24 23:32:07.407 358 18170.96 77.04 52716.41 88888.00 2006-12-24 23:32:07.907 358 18170.99 77.12 52716.40 88888.00 2006-12-24 23:32:08.407 358 18171.23 77.20 52716.38 88888.00 2006-12-24 23:32:08.907 358 18171.25 77.31 52716.27 88888.00 2006-12-24 23:32:09.407 358 18171.21 77.35 52716.21 88888.00 2006-12-24 23:32:09.907 358 18171.23 77.34 52716.17 88888.00 2006-12-24 23:32:10.407 358 18171.30 77.38 52716.22 88888.00 2006-12-24 23:32:10.907 358 18171.37 77.38 52716.24 88888.00 2006-12-24 23:32:11.407 358 18171.45 77.45 52716.28 88888.00 2006-12-24 23:32:11.907 358 18171.49 77.50 52716.33 88888.00 2006-12-24 23:32:12.407 358 18171.52 77.53 52716.25 88888.00 2006-12-24 23:32:12.907 358 18171.49 77.63 52716.27 88888.00 2006-12-24 23:32:13.407 358 18171.51 77.67 52716.43 88888.00 2006-12-24 23:32:13.907 358 18171.45 77.71 52716.54 88888.00 2006-12-24 23:32:14.407 358 18171.42 77.80 52716.54 88888.00 2006-12-24 23:32:14.907 358 18171.44 77.87 52716.54 88888.00 2006-12-24 23:32:15.407 358 18171.41 77.87 52716.51 88888.00 2006-12-24 23:32:15.907 358 18171.40 77.91 52716.52 88888.00 2006-12-24 23:32:16.407 358 18171.33 77.86 52716.47 88888.00 2006-12-24 23:32:16.907 358 18171.33 77.81 52716.55 88888.00 2006-12-24 23:32:17.407 358 18171.40 77.88 52716.71 88888.00 2006-12-24 23:32:17.907 358 18171.37 77.90 52716.78 88888.00 2006-12-24 23:32:18.407 358 18171.37 77.99 52716.75 88888.00 2006-12-24 23:32:18.907 358 18171.44 78.05 52716.62 88888.00 2006-12-24 23:32:19.407 358 18171.46 78.06 52716.55 88888.00 2006-12-24 23:32:19.907 358 18171.55 78.03 52716.59 88888.00 2006-12-24 23:32:20.407 358 18171.52 78.07 52716.52 88888.00 2006-12-24 23:32:20.907 358 18171.58 78.10 52716.52 88888.00 2006-12-24 23:32:21.407 358 18171.52 78.08 52716.55 88888.00 2006-12-24 23:32:21.907 358 18171.46 78.12 52716.59 88888.00 2006-12-24 23:32:22.407 358 18171.31 78.04 52716.57 88888.00 2006-12-24 23:32:22.907 358 18171.32 77.97 52716.53 88888.00 2006-12-24 23:32:23.407 358 18171.35 78.01 52716.58 88888.00 2006-12-24 23:32:23.907 358 18171.22 78.09 52716.62 88888.00 2006-12-24 23:32:24.407 358 18171.18 78.12 52716.74 88888.00 2006-12-24 23:32:24.907 358 18171.15 78.12 52716.86 88888.00 2006-12-24 23:32:25.407 358 18171.13 78.21 52716.88 88888.00 2006-12-24 23:32:25.907 358 18171.09 78.28 52716.89 88888.00 2006-12-24 23:32:26.407 358 18171.12 78.34 52716.85 88888.00 2006-12-24 23:32:26.907 358 18171.22 78.36 52716.93 88888.00 2006-12-24 23:32:27.407 358 18171.31 78.39 52716.88 88888.00 2006-12-24 23:32:27.907 358 18171.15 78.42 52716.83 88888.00 2006-12-24 23:32:28.407 358 18171.04 78.45 52716.96 88888.00 2006-12-24 23:32:28.907 358 18171.07 78.47 52716.98 88888.00 2006-12-24 23:32:29.407 358 18171.04 78.43 52716.92 88888.00 2006-12-24 23:32:29.907 358 18170.92 78.39 52716.80 88888.00 2006-12-24 23:32:30.407 358 18170.80 78.39 52716.89 88888.00 2006-12-24 23:32:30.907 358 18170.96 78.42 52716.78 88888.00 2006-12-24 23:32:31.407 358 18171.03 78.50 52716.77 88888.00 2006-12-24 23:32:31.907 358 18171.11 78.55 52716.89 88888.00 2006-12-24 23:32:32.407 358 18171.18 78.56 52716.92 88888.00 2006-12-24 23:32:32.907 358 18171.17 78.55 52716.90 88888.00 2006-12-24 23:32:33.407 358 18171.18 78.59 52716.89 88888.00 2006-12-24 23:32:33.907 358 18171.15 78.61 52716.81 88888.00 2006-12-24 23:32:34.407 358 18171.01 78.59 52716.82 88888.00 2006-12-24 23:32:34.907 358 18171.14 78.55 52716.82 88888.00 2006-12-24 23:32:35.407 358 18171.12 78.63 52716.90 88888.00 2006-12-24 23:32:35.907 358 18171.02 78.73 52716.96 88888.00 2006-12-24 23:32:36.407 358 18171.01 78.82 52716.90 88888.00 2006-12-24 23:32:36.907 358 18171.06 78.77 52716.99 88888.00 2006-12-24 23:32:37.407 358 18171.12 78.67 52716.99 88888.00 2006-12-24 23:32:37.907 358 18171.23 78.72 52717.05 88888.00 2006-12-24 23:32:38.407 358 18171.19 78.80 52717.11 88888.00 2006-12-24 23:32:38.907 358 18171.03 78.88 52717.06 88888.00 2006-12-24 23:32:39.407 358 18171.00 78.92 52717.10 88888.00 2006-12-24 23:32:39.907 358 18170.97 78.97 52717.13 88888.00 2006-12-24 23:32:40.407 358 18171.04 79.01 52717.05 88888.00 2006-12-24 23:32:40.907 358 18171.06 78.96 52717.11 88888.00 2006-12-24 23:32:41.407 358 18171.01 78.97 52717.16 88888.00 2006-12-24 23:32:41.907 358 18171.08 78.95 52717.22 88888.00 2006-12-24 23:32:42.407 358 18171.09 78.95 52717.22 88888.00 2006-12-24 23:32:42.907 358 18171.21 78.90 52717.17 88888.00 2006-12-24 23:32:43.407 358 18171.11 78.98 52717.14 88888.00 2006-12-24 23:32:43.907 358 18171.14 78.99 52717.21 88888.00 2006-12-24 23:32:44.407 358 18171.07 79.01 52717.26 88888.00 2006-12-24 23:32:44.907 358 18171.26 78.97 52717.28 88888.00 2006-12-24 23:32:45.407 358 18171.36 79.04 52717.27 88888.00 2006-12-24 23:32:45.907 358 18171.36 79.00 52717.22 88888.00 2006-12-24 23:32:46.407 358 18171.41 78.97 52717.16 88888.00 2006-12-24 23:32:46.907 358 18171.36 78.99 52717.21 88888.00 2006-12-24 23:32:47.407 358 18171.39 78.99 52717.23 88888.00 2006-12-24 23:32:47.907 358 18171.47 78.97 52717.24 88888.00 2006-12-24 23:32:48.407 358 18171.51 78.92 52717.22 88888.00 2006-12-24 23:32:48.907 358 18171.55 78.97 52717.34 88888.00 2006-12-24 23:32:49.407 358 18171.50 78.99 52717.37 88888.00 2006-12-24 23:32:49.907 358 18171.56 79.04 52717.23 88888.00 2006-12-24 23:32:50.407 358 18171.52 79.03 52717.23 88888.00 2006-12-24 23:32:50.907 358 18171.57 79.01 52717.23 88888.00 2006-12-24 23:32:51.407 358 18171.50 78.97 52717.14 88888.00 2006-12-24 23:32:51.907 358 18171.64 79.01 52717.15 88888.00 2006-12-24 23:32:52.407 358 18171.73 79.04 52717.15 88888.00 2006-12-24 23:32:52.907 358 18171.69 79.06 52717.23 88888.00 2006-12-24 23:32:53.407 358 18171.72 78.99 52717.29 88888.00 2006-12-24 23:32:53.907 358 18171.80 78.89 52717.31 88888.00 2006-12-24 23:32:54.407 358 18171.80 78.95 52717.32 88888.00 2006-12-24 23:32:54.907 358 18171.86 78.99 52717.34 88888.00 2006-12-24 23:32:55.407 358 18171.82 78.98 52717.45 88888.00 2006-12-24 23:32:55.907 358 18171.79 78.97 52717.43 88888.00 2006-12-24 23:32:56.407 358 18171.77 78.98 52717.37 88888.00 2006-12-24 23:32:56.907 358 18171.91 79.02 52717.25 88888.00 2006-12-24 23:32:57.407 358 18171.84 79.03 52717.26 88888.00 2006-12-24 23:32:57.907 358 18171.83 79.02 52717.39 88888.00 2006-12-24 23:32:58.407 358 18171.86 78.95 52717.37 88888.00 2006-12-24 23:32:58.907 358 18171.78 78.91 52717.41 88888.00 2006-12-24 23:32:59.407 358 18171.87 78.88 52717.52 88888.00 2006-12-24 23:32:59.907 358 18171.88 78.90 52717.57 88888.00 2006-12-24 23:33:00.407 358 18171.96 78.83 52717.51 88888.00 2006-12-24 23:33:00.907 358 18171.99 78.78 52717.52 88888.00 2006-12-24 23:33:01.407 358 18171.93 78.79 52717.46 88888.00 2006-12-24 23:33:01.907 358 18171.98 78.81 52717.44 88888.00 2006-12-24 23:33:02.407 358 18172.04 78.77 52717.41 88888.00 2006-12-24 23:33:02.907 358 18172.04 78.52 52717.48 88888.00 2006-12-24 23:33:03.407 358 18172.09 78.41 52717.43 88888.00 2006-12-24 23:33:03.907 358 18172.02 78.62 52717.44 88888.00 2006-12-24 23:33:04.407 358 18171.96 78.75 52717.56 88888.00 2006-12-24 23:33:04.907 358 18172.01 78.77 52717.70 88888.00 2006-12-24 23:33:05.407 358 18172.18 78.76 52717.74 88888.00 2006-12-24 23:33:05.907 358 18172.25 78.73 52717.56 88888.00 2006-12-24 23:33:06.407 358 18172.07 78.67 52717.51 88888.00 2006-12-24 23:33:06.907 358 18171.93 78.63 52717.63 88888.00 2006-12-24 23:33:07.407 358 18171.88 78.66 52717.66 88888.00 2006-12-24 23:33:07.907 358 18171.99 78.56 52717.69 88888.00 2006-12-24 23:33:08.407 358 18171.99 78.50 52717.70 88888.00 2006-12-24 23:33:08.907 358 18171.91 78.47 52717.68 88888.00 2006-12-24 23:33:09.407 358 18171.90 78.47 52717.64 88888.00 2006-12-24 23:33:09.907 358 18171.94 78.51 52717.70 88888.00 2006-12-24 23:33:10.407 358 18171.89 78.52 52717.62 88888.00 2006-12-24 23:33:10.907 358 18171.90 78.46 52717.57 88888.00 2006-12-24 23:33:11.407 358 18171.86 78.42 52717.55 88888.00 2006-12-24 23:33:11.907 358 18171.87 78.31 52717.67 88888.00 2006-12-24 23:33:12.407 358 18171.89 78.38 52717.67 88888.00 2006-12-24 23:33:12.907 358 18171.82 78.39 52717.62 88888.00 2006-12-24 23:33:13.407 358 18171.85 78.43 52717.56 88888.00 2006-12-24 23:33:13.907 358 18171.89 78.42 52717.49 88888.00 2006-12-24 23:33:14.407 358 18171.84 78.43 52717.59 88888.00 2006-12-24 23:33:14.907 358 18171.79 78.42 52717.62 88888.00 2006-12-24 23:33:15.407 358 18171.86 78.43 52717.61 88888.00 2006-12-24 23:33:15.907 358 18171.94 78.43 52717.69 88888.00 2006-12-24 23:33:16.407 358 18172.01 78.41 52717.69 88888.00 2006-12-24 23:33:16.907 358 18171.96 78.40 52717.69 88888.00 2006-12-24 23:33:17.407 358 18171.86 78.35 52717.61 88888.00 2006-12-24 23:33:17.907 358 18171.88 78.28 52717.68 88888.00 2006-12-24 23:33:18.407 358 18171.90 78.25 52717.63 88888.00 2006-12-24 23:33:18.907 358 18171.76 78.26 52717.67 88888.00 2006-12-24 23:33:19.407 358 18171.72 78.22 52717.73 88888.00 2006-12-24 23:33:19.907 358 18171.76 78.15 52717.68 88888.00 2006-12-24 23:33:20.407 358 18171.84 78.19 52717.71 88888.00 2006-12-24 23:33:20.907 358 18171.82 78.18 52717.68 88888.00 2006-12-24 23:33:21.407 358 18171.82 78.15 52717.66 88888.00 2006-12-24 23:33:21.907 358 18171.89 78.25 52717.59 88888.00 2006-12-24 23:33:22.407 358 18171.90 78.20 52717.59 88888.00 2006-12-24 23:33:22.907 358 18171.89 78.20 52717.61 88888.00 2006-12-24 23:33:23.407 358 18171.76 78.16 52717.54 88888.00 2006-12-24 23:33:23.907 358 18171.57 78.19 52717.59 88888.00 2006-12-24 23:33:24.407 358 18171.49 78.22 52717.57 88888.00 2006-12-24 23:33:24.907 358 18171.51 78.23 52717.45 88888.00 2006-12-24 23:33:25.407 358 18171.54 78.21 52717.38 88888.00 2006-12-24 23:33:25.907 358 18171.46 78.15 52717.37 88888.00 2006-12-24 23:33:26.407 358 18171.74 78.20 52717.45 88888.00 2006-12-24 23:33:26.907 358 18171.63 78.17 52717.49 88888.00 2006-12-24 23:33:27.407 358 18171.43 78.12 52717.55 88888.00 2006-12-24 23:33:27.907 358 18171.34 78.09 52717.59 88888.00 2006-12-24 23:33:28.407 358 18171.30 78.16 52717.45 88888.00 2006-12-24 23:33:28.907 358 18171.42 78.06 52717.39 88888.00 2006-12-24 23:33:29.407 358 18171.34 78.07 52717.44 88888.00 2006-12-24 23:33:29.907 358 18171.43 78.12 52717.51 88888.00 2006-12-24 23:33:30.407 358 18171.44 78.13 52717.58 88888.00 2006-12-24 23:33:30.907 358 18171.35 78.09 52717.56 88888.00 2006-12-24 23:33:31.407 358 18171.37 78.10 52717.46 88888.00 2006-12-24 23:33:31.907 358 18171.32 78.05 52717.43 88888.00 2006-12-24 23:33:32.407 358 18171.24 78.04 52717.49 88888.00 2006-12-24 23:33:32.907 358 18171.34 78.11 52717.60 88888.00 2006-12-24 23:33:33.407 358 18171.50 78.00 52717.63 88888.00 2006-12-24 23:33:33.907 358 18171.32 78.02 52717.56 88888.00 2006-12-24 23:33:34.407 358 18171.23 78.10 52717.51 88888.00 2006-12-24 23:33:34.907 358 18171.17 78.12 52717.44 88888.00 2006-12-24 23:33:35.407 358 18171.20 78.15 52717.54 88888.00 2006-12-24 23:33:35.907 358 18171.10 78.13 52717.55 88888.00 2006-12-24 23:33:36.407 358 18170.99 78.18 52717.57 88888.00 2006-12-24 23:33:36.907 358 18171.00 78.13 52717.63 88888.00 2006-12-24 23:33:37.407 358 18170.95 78.00 52717.67 88888.00 2006-12-24 23:33:37.907 358 18170.92 77.97 52717.66 88888.00 2006-12-24 23:33:38.407 358 18170.93 78.03 52717.69 88888.00 2006-12-24 23:33:38.907 358 18171.02 77.99 52717.61 88888.00 2006-12-24 23:33:39.407 358 18170.85 77.96 52717.56 88888.00 2006-12-24 23:33:39.907 358 18170.74 78.00 52717.67 88888.00 2006-12-24 23:33:40.407 358 18170.81 78.03 52717.74 88888.00 2006-12-24 23:33:40.907 358 18170.78 78.10 52717.62 88888.00 2006-12-24 23:33:41.407 358 18170.71 78.13 52717.59 88888.00 2006-12-24 23:33:41.907 358 18170.60 78.08 52717.62 88888.00 2006-12-24 23:33:42.407 358 18170.58 77.90 52717.68 88888.00 2006-12-24 23:33:42.907 358 18170.58 77.78 52717.70 88888.00 2006-12-24 23:33:43.407 358 18170.46 77.96 52717.72 88888.00 2006-12-24 23:33:43.907 358 18170.33 78.02 52717.74 88888.00 2006-12-24 23:33:44.407 358 18170.36 78.04 52717.80 88888.00 2006-12-24 23:33:44.907 358 18170.38 78.02 52717.69 88888.00 2006-12-24 23:33:45.407 358 18170.42 77.98 52717.60 88888.00 2006-12-24 23:33:45.907 358 18170.22 77.95 52717.51 88888.00 2006-12-24 23:33:46.407 358 18170.13 77.92 52717.41 88888.00 2006-12-24 23:33:46.907 358 18170.09 77.86 52717.38 88888.00 2006-12-24 23:33:47.407 358 18170.04 77.76 52717.37 88888.00 2006-12-24 23:33:47.907 358 18170.11 77.71 52717.31 88888.00 2006-12-24 23:33:48.407 358 18170.17 77.75 52717.36 88888.00 2006-12-24 23:33:48.907 358 18170.17 77.77 52717.35 88888.00 2006-12-24 23:33:49.407 358 18170.12 77.77 52717.32 88888.00 2006-12-24 23:33:49.907 358 18169.98 77.83 52717.38 88888.00 2006-12-24 23:33:50.407 358 18169.93 77.87 52717.31 88888.00 2006-12-24 23:33:50.907 358 18169.82 77.86 52717.38 88888.00 2006-12-24 23:33:51.407 358 18169.85 77.81 52717.40 88888.00 2006-12-24 23:33:51.907 358 18169.91 77.81 52717.48 88888.00 2006-12-24 23:33:52.407 358 18169.89 77.77 52717.44 88888.00 2006-12-24 23:33:52.907 358 18169.97 77.76 52717.32 88888.00 2006-12-24 23:33:53.407 358 18170.13 77.78 52717.16 88888.00 2006-12-24 23:33:53.907 358 18170.19 77.76 52717.22 88888.00 2006-12-24 23:33:54.407 358 18170.25 77.79 52717.35 88888.00 2006-12-24 23:33:54.907 358 18170.10 77.86 52717.26 88888.00 2006-12-24 23:33:55.407 358 18170.05 77.84 52717.22 88888.00 2006-12-24 23:33:55.907 358 18169.92 77.76 52717.20 88888.00 2006-12-24 23:33:56.407 358 18169.99 77.79 52717.12 88888.00 2006-12-24 23:33:56.907 358 18170.10 77.81 52717.08 88888.00 2006-12-24 23:33:57.407 358 18170.19 77.85 52717.09 88888.00 2006-12-24 23:33:57.907 358 18170.22 77.86 52717.15 88888.00 2006-12-24 23:33:58.407 358 18170.12 77.85 52717.04 88888.00 2006-12-24 23:33:58.907 358 18170.08 77.80 52716.91 88888.00 2006-12-24 23:33:59.407 358 18170.06 77.73 52716.85 88888.00 2006-12-24 23:33:59.907 358 18170.06 77.77 52716.85 88888.00 2006-12-24 23:34:00.407 358 18170.11 77.79 52716.90 88888.00 2006-12-24 23:34:00.907 358 18170.14 77.81 52716.83 88888.00 2006-12-24 23:34:01.407 358 18170.14 77.80 52716.88 88888.00 2006-12-24 23:34:01.907 358 18170.13 77.83 52716.88 88888.00 2006-12-24 23:34:02.407 358 18169.94 77.90 52717.06 88888.00 2006-12-24 23:34:02.907 358 18169.87 77.94 52717.02 88888.00 2006-12-24 23:34:03.407 358 18170.02 77.90 52716.97 88888.00 2006-12-24 23:34:03.907 358 18170.14 77.98 52716.96 88888.00 2006-12-24 23:34:04.407 358 18170.22 77.96 52716.92 88888.00 2006-12-24 23:34:04.907 358 18170.01 78.04 52716.93 88888.00 2006-12-24 23:34:05.407 358 18169.72 78.11 52716.88 88888.00 2006-12-24 23:34:05.907 358 18169.68 78.11 52716.92 88888.00 2006-12-24 23:34:06.407 358 18169.85 78.05 52716.98 88888.00 2006-12-24 23:34:06.907 358 18169.93 78.01 52717.02 88888.00 2006-12-24 23:34:07.407 358 18169.84 78.01 52716.99 88888.00 2006-12-24 23:34:07.907 358 18169.91 77.98 52717.01 88888.00 2006-12-24 23:34:08.407 358 18169.89 77.97 52717.02 88888.00 2006-12-24 23:34:08.907 358 18170.06 78.06 52716.97 88888.00 2006-12-24 23:34:09.407 358 18170.20 78.05 52716.98 88888.00 2006-12-24 23:34:09.907 358 18170.23 78.03 52717.00 88888.00 2006-12-24 23:34:10.407 358 18170.04 78.02 52717.10 88888.00 2006-12-24 23:34:10.907 358 18170.15 78.03 52717.19 88888.00 2006-12-24 23:34:11.407 358 18170.25 77.98 52717.13 88888.00 2006-12-24 23:34:11.907 358 18170.09 77.96 52717.10 88888.00 2006-12-24 23:34:12.407 358 18169.85 78.03 52717.10 88888.00 2006-12-24 23:34:12.907 358 18169.78 78.02 52717.09 88888.00 2006-12-24 23:34:13.407 358 18169.90 78.00 52717.12 88888.00 2006-12-24 23:34:13.907 358 18169.99 77.97 52717.22 88888.00 2006-12-24 23:34:14.407 358 18169.89 78.02 52717.24 88888.00 2006-12-24 23:34:14.907 358 18169.90 78.02 52717.22 88888.00 2006-12-24 23:34:15.407 358 18169.83 77.94 52717.14 88888.00 2006-12-24 23:34:15.907 358 18169.73 77.76 52717.17 88888.00 2006-12-24 23:34:16.407 358 18169.65 77.84 52717.23 88888.00 2006-12-24 23:34:16.907 358 18169.61 78.09 52717.27 88888.00 2006-12-24 23:34:17.407 358 18169.73 78.19 52717.10 88888.00 2006-12-24 23:34:17.907 358 18169.69 78.29 52716.92 88888.00 2006-12-24 23:34:18.407 358 18169.62 78.28 52716.90 88888.00 2006-12-24 23:34:18.907 358 18169.49 78.22 52716.91 88888.00 2006-12-24 23:34:19.407 358 18169.35 78.15 52717.10 88888.00 2006-12-24 23:34:19.907 358 18169.32 78.13 52717.09 88888.00 2006-12-24 23:34:20.407 358 18169.21 78.20 52717.04 88888.00 2006-12-24 23:34:20.907 358 18169.22 78.21 52717.12 88888.00 2006-12-24 23:34:21.407 358 18169.37 78.15 52717.12 88888.00 2006-12-24 23:34:21.907 358 18169.52 78.16 52717.14 88888.00 2006-12-24 23:34:22.407 358 18169.38 78.21 52717.12 88888.00 2006-12-24 23:34:22.907 358 18169.23 78.24 52716.99 88888.00 2006-12-24 23:34:23.407 358 18169.19 78.29 52717.03 88888.00 2006-12-24 23:34:23.907 358 18169.23 78.35 52717.03 88888.00 2006-12-24 23:34:24.407 358 18169.34 78.28 52716.91 88888.00 2006-12-24 23:34:24.907 358 18169.29 78.23 52716.96 88888.00 2006-12-24 23:34:25.407 358 18169.23 78.20 52716.93 88888.00 2006-12-24 23:34:25.907 358 18169.22 78.16 52716.93 88888.00 2006-12-24 23:34:26.407 358 18169.21 78.30 52716.78 88888.00 2006-12-24 23:34:26.907 358 18169.23 78.41 52716.86 88888.00 2006-12-24 23:34:27.407 358 18169.15 78.46 52716.87 88888.00 2006-12-24 23:34:27.907 358 18169.23 78.50 52716.79 88888.00 2006-12-24 23:34:28.407 358 18169.37 78.48 52716.81 88888.00 2006-12-24 23:34:28.907 358 18169.43 78.49 52716.91 88888.00 2006-12-24 23:34:29.407 358 18169.44 78.52 52716.94 88888.00 2006-12-24 23:34:29.907 358 18169.41 78.49 52716.83 88888.00 2006-12-24 23:34:30.407 358 18169.39 78.48 52716.81 88888.00 2006-12-24 23:34:30.907 358 18169.39 78.58 52716.88 88888.00 2006-12-24 23:34:31.407 358 18169.45 78.64 52716.87 88888.00 2006-12-24 23:34:31.907 358 18169.45 78.61 52716.76 88888.00 2006-12-24 23:34:32.407 358 18169.36 78.56 52716.79 88888.00 2006-12-24 23:34:32.907 358 18169.29 78.65 52716.75 88888.00 2006-12-24 23:34:33.407 358 18169.26 78.64 52716.77 88888.00 2006-12-24 23:34:33.907 358 18169.48 78.69 52716.75 88888.00 2006-12-24 23:34:34.407 358 18169.60 78.74 52716.70 88888.00 2006-12-24 23:34:34.907 358 18169.55 78.77 52716.78 88888.00 2006-12-24 23:34:35.407 358 18169.54 78.86 52716.74 88888.00 2006-12-24 23:34:35.907 358 18169.61 78.90 52716.78 88888.00 2006-12-24 23:34:36.407 358 18169.59 78.98 52716.77 88888.00 2006-12-24 23:34:36.907 358 18169.46 79.00 52716.81 88888.00 2006-12-24 23:34:37.407 358 18169.26 79.03 52716.79 88888.00 2006-12-24 23:34:37.907 358 18169.32 79.04 52716.90 88888.00 2006-12-24 23:34:38.407 358 18169.46 79.02 52716.89 88888.00 2006-12-24 23:34:38.907 358 18169.43 79.11 52716.99 88888.00 2006-12-24 23:34:39.407 358 18169.35 79.14 52717.13 88888.00 2006-12-24 23:34:39.907 358 18169.35 79.19 52717.15 88888.00 2006-12-24 23:34:40.407 358 18169.35 79.32 52717.14 88888.00 2006-12-24 23:34:40.907 358 18169.40 79.31 52717.16 88888.00 2006-12-24 23:34:41.407 358 18169.40 79.30 52717.09 88888.00 2006-12-24 23:34:41.907 358 18169.48 79.45 52717.04 88888.00 2006-12-24 23:34:42.407 358 18169.56 79.52 52717.10 88888.00 2006-12-24 23:34:42.907 358 18169.46 79.61 52717.08 88888.00 2006-12-24 23:34:43.407 358 18169.44 79.65 52717.08 88888.00 2006-12-24 23:34:43.907 358 18169.43 79.62 52717.11 88888.00 2006-12-24 23:34:44.407 358 18169.40 79.69 52717.08 88888.00 2006-12-24 23:34:44.907 358 18169.59 79.59 52716.96 88888.00 2006-12-24 23:34:45.407 358 18169.76 79.61 52716.88 88888.00 2006-12-24 23:34:45.907 358 18169.74 79.71 52716.85 88888.00 2006-12-24 23:34:46.407 358 18169.89 79.79 52716.81 88888.00 2006-12-24 23:34:46.907 358 18170.00 79.86 52716.80 88888.00 2006-12-24 23:34:47.407 358 18170.01 79.95 52716.77 88888.00 2006-12-24 23:34:47.907 358 18169.89 79.89 52716.75 88888.00 2006-12-24 23:34:48.407 358 18169.84 79.91 52716.83 88888.00 2006-12-24 23:34:48.907 358 18169.76 79.97 52716.94 88888.00 2006-12-24 23:34:49.407 358 18169.78 80.04 52716.93 88888.00 2006-12-24 23:34:49.907 358 18169.82 80.10 52716.93 88888.00 2006-12-24 23:34:50.407 358 18169.89 80.21 52716.96 88888.00 2006-12-24 23:34:50.907 358 18169.79 80.28 52716.92 88888.00 2006-12-24 23:34:51.407 358 18169.76 80.28 52717.02 88888.00 2006-12-24 23:34:51.907 358 18169.81 80.30 52717.09 88888.00 2006-12-24 23:34:52.407 358 18169.82 80.30 52716.98 88888.00 2006-12-24 23:34:52.907 358 18170.01 80.39 52717.11 88888.00 2006-12-24 23:34:53.407 358 18170.16 80.45 52717.14 88888.00 2006-12-24 23:34:53.907 358 18170.12 80.38 52717.14 88888.00 2006-12-24 23:34:54.407 358 18170.01 80.37 52717.19 88888.00 2006-12-24 23:34:54.907 358 18170.06 80.42 52717.15 88888.00 2006-12-24 23:34:55.407 358 18170.33 80.45 52717.14 88888.00 2006-12-24 23:34:55.907 358 18170.54 80.43 52717.12 88888.00 2006-12-24 23:34:56.407 358 18170.67 80.48 52717.10 88888.00 2006-12-24 23:34:56.907 358 18170.67 80.47 52717.05 88888.00 2006-12-24 23:34:57.407 358 18170.53 80.42 52716.97 88888.00 2006-12-24 23:34:57.907 358 18170.54 80.37 52716.99 88888.00 2006-12-24 23:34:58.407 358 18170.68 80.39 52716.90 88888.00 2006-12-24 23:34:58.907 358 18170.71 80.48 52716.78 88888.00 2006-12-24 23:34:59.407 358 18170.80 80.58 52716.74 88888.00 2006-12-24 23:34:59.907 358 18170.82 80.47 52716.88 88888.00 2006-12-24 23:35:00.407 358 18170.91 80.42 52716.92 88888.00 2006-12-24 23:35:00.907 358 18170.98 80.49 52716.88 88888.00 2006-12-24 23:35:01.407 358 18171.09 80.42 52716.91 88888.00 2006-12-24 23:35:01.907 358 18171.15 80.43 52716.90 88888.00 2006-12-24 23:35:02.407 358 18171.31 80.48 52716.88 88888.00 2006-12-24 23:35:02.907 358 18171.31 80.50 52716.81 88888.00 2006-12-24 23:35:03.407 358 18171.33 80.44 52716.80 88888.00 2006-12-24 23:35:03.907 358 18171.37 80.46 52716.68 88888.00 2006-12-24 23:35:04.407 358 18171.40 80.39 52716.64 88888.00 2006-12-24 23:35:04.907 358 18171.56 80.39 52716.74 88888.00 2006-12-24 23:35:05.407 358 18171.63 80.25 52716.78 88888.00 2006-12-24 23:35:05.907 358 18171.44 80.21 52716.70 88888.00 2006-12-24 23:35:06.407 358 18171.42 80.18 52716.55 88888.00 2006-12-24 23:35:06.907 358 18171.51 80.16 52716.57 88888.00 2006-12-24 23:35:07.407 358 18171.52 80.19 52716.69 88888.00 2006-12-24 23:35:07.907 358 18171.64 80.22 52716.57 88888.00 2006-12-24 23:35:08.407 358 18171.86 80.18 52716.62 88888.00 2006-12-24 23:35:08.907 358 18171.90 80.17 52716.65 88888.00 2006-12-24 23:35:09.407 358 18172.06 80.21 52716.59 88888.00 2006-12-24 23:35:09.907 358 18172.13 80.20 52716.48 88888.00 2006-12-24 23:35:10.407 358 18172.26 80.20 52716.55 88888.00 2006-12-24 23:35:10.907 358 18172.40 80.10 52716.57 88888.00 2006-12-24 23:35:11.407 358 18172.23 80.14 52716.58 88888.00 2006-12-24 23:35:11.907 358 18172.23 80.06 52716.61 88888.00 2006-12-24 23:35:12.407 358 18172.40 79.95 52716.73 88888.00 2006-12-24 23:35:12.907 358 18172.29 79.90 52716.70 88888.00 2006-12-24 23:35:13.407 358 18172.37 80.00 52716.71 88888.00 2006-12-24 23:35:13.907 358 18172.45 80.12 52716.74 88888.00 2006-12-24 23:35:14.407 358 18172.53 80.15 52716.82 88888.00 2006-12-24 23:35:14.907 358 18172.59 80.09 52716.83 88888.00 2006-12-24 23:35:15.407 358 18172.55 80.05 52716.76 88888.00 2006-12-24 23:35:15.907 358 18172.66 80.10 52716.82 88888.00 2006-12-24 23:35:16.407 358 18172.71 80.13 52716.88 88888.00 2006-12-24 23:35:16.907 358 18172.77 80.12 52716.79 88888.00 2006-12-24 23:35:17.407 358 18172.73 80.14 52716.83 88888.00 2006-12-24 23:35:17.907 358 18172.69 80.18 52716.83 88888.00 2006-12-24 23:35:18.407 358 18172.75 80.18 52716.75 88888.00 2006-12-24 23:35:18.907 358 18172.72 80.18 52716.78 88888.00 2006-12-24 23:35:19.407 358 18172.82 80.25 52716.68 88888.00 2006-12-24 23:35:19.907 358 18172.86 80.19 52716.61 88888.00 2006-12-24 23:35:20.407 358 18172.82 80.17 52716.73 88888.00 2006-12-24 23:35:20.907 358 18172.82 80.16 52716.75 88888.00 2006-12-24 23:35:21.407 358 18173.13 80.19 52716.71 88888.00 2006-12-24 23:35:21.907 358 18173.17 80.19 52716.76 88888.00 2006-12-24 23:35:22.407 358 18173.25 80.14 52716.77 88888.00 2006-12-24 23:35:22.907 358 18173.26 80.11 52716.64 88888.00 2006-12-24 23:35:23.407 358 18173.19 80.08 52716.55 88888.00 2006-12-24 23:35:23.907 358 18173.32 80.12 52716.53 88888.00 2006-12-24 23:35:24.407 358 18173.27 80.21 52716.54 88888.00 2006-12-24 23:35:24.907 358 18173.20 80.10 52716.48 88888.00 2006-12-24 23:35:25.407 358 18173.30 80.06 52716.40 88888.00 2006-12-24 23:35:25.907 358 18173.42 80.20 52716.47 88888.00 2006-12-24 23:35:26.407 358 18173.43 80.25 52716.54 88888.00 2006-12-24 23:35:26.907 358 18173.59 80.24 52716.53 88888.00 2006-12-24 23:35:27.407 358 18173.81 80.25 52716.42 88888.00 2006-12-24 23:35:27.907 358 18173.88 80.30 52716.31 88888.00 2006-12-24 23:35:28.407 358 18173.99 80.36 52716.32 88888.00 2006-12-24 23:35:28.907 358 18173.88 80.51 52716.38 88888.00 2006-12-24 23:35:29.407 358 18173.81 80.56 52716.30 88888.00 2006-12-24 23:35:29.907 358 18173.82 80.61 52716.23 88888.00 2006-12-24 23:35:30.407 358 18174.02 80.73 52716.27 88888.00 2006-12-24 23:35:30.907 358 18174.04 80.75 52716.27 88888.00 2006-12-24 23:35:31.407 358 18174.05 80.80 52716.33 88888.00 2006-12-24 23:35:31.907 358 18174.34 80.79 52716.44 88888.00 2006-12-24 23:35:32.407 358 18174.48 80.84 52716.40 88888.00 2006-12-24 23:35:32.907 358 18174.55 80.89 52716.29 88888.00 2006-12-24 23:35:33.407 358 18174.64 80.99 52716.32 88888.00 2006-12-24 23:35:33.907 358 18174.66 81.00 52716.25 88888.00 2006-12-24 23:35:34.407 358 18174.72 81.11 52716.11 88888.00 2006-12-24 23:35:34.907 358 18174.75 81.25 52716.15 88888.00 2006-12-24 23:35:35.407 358 18174.84 81.33 52716.11 88888.00 2006-12-24 23:35:35.907 358 18174.94 81.28 52716.04 88888.00 2006-12-24 23:35:36.407 358 18174.88 81.25 52716.03 88888.00 2006-12-24 23:35:36.907 358 18174.92 81.26 52716.10 88888.00 2006-12-24 23:35:37.407 358 18174.99 81.32 52716.06 88888.00 2006-12-24 23:35:37.907 358 18175.06 81.36 52716.08 88888.00 2006-12-24 23:35:38.407 358 18175.17 81.38 52716.19 88888.00 2006-12-24 23:35:38.907 358 18175.01 81.42 52716.16 88888.00 2006-12-24 23:35:39.407 358 18174.95 81.45 52716.12 88888.00 2006-12-24 23:35:39.907 358 18174.94 81.52 52716.16 88888.00 2006-12-24 23:35:40.407 358 18175.15 81.56 52716.09 88888.00 2006-12-24 23:35:40.907 358 18175.10 81.61 52716.17 88888.00 2006-12-24 23:35:41.407 358 18175.02 81.66 52716.21 88888.00 2006-12-24 23:35:41.907 358 18174.99 81.52 52716.22 88888.00 2006-12-24 23:35:42.407 358 18175.10 81.52 52716.33 88888.00 2006-12-24 23:35:42.907 358 18175.15 81.58 52716.47 88888.00 2006-12-24 23:35:43.407 358 18175.15 81.64 52716.47 88888.00 2006-12-24 23:35:43.907 358 18175.13 81.70 52716.44 88888.00 2006-12-24 23:35:44.407 358 18175.26 81.80 52716.43 88888.00 2006-12-24 23:35:44.907 358 18175.13 81.86 52716.51 88888.00 2006-12-24 23:35:45.407 358 18175.12 81.87 52716.59 88888.00 2006-12-24 23:35:45.907 358 18175.09 81.88 52716.65 88888.00 2006-12-24 23:35:46.407 358 18175.01 81.90 52716.63 88888.00 2006-12-24 23:35:46.907 358 18174.99 81.91 52716.62 88888.00 2006-12-24 23:35:47.407 358 18175.15 81.92 52716.63 88888.00 2006-12-24 23:35:47.907 358 18175.41 82.01 52716.69 88888.00 2006-12-24 23:35:48.407 358 18175.38 82.05 52716.64 88888.00 2006-12-24 23:35:48.907 358 18175.17 81.96 52716.67 88888.00 2006-12-24 23:35:49.407 358 18175.12 81.96 52716.64 88888.00 2006-12-24 23:35:49.907 358 18175.06 82.05 52716.51 88888.00 2006-12-24 23:35:50.407 358 18175.13 82.00 52716.47 88888.00 2006-12-24 23:35:50.907 358 18175.12 81.92 52716.47 88888.00 2006-12-24 23:35:51.407 358 18175.08 81.97 52716.44 88888.00 2006-12-24 23:35:51.907 358 18175.04 81.94 52716.47 88888.00 2006-12-24 23:35:52.407 358 18174.99 82.00 52716.55 88888.00 2006-12-24 23:35:52.907 358 18174.91 82.00 52716.73 88888.00 2006-12-24 23:35:53.407 358 18174.95 82.00 52716.79 88888.00 2006-12-24 23:35:53.907 358 18174.93 82.01 52716.83 88888.00 2006-12-24 23:35:54.407 358 18175.19 82.00 52716.67 88888.00 2006-12-24 23:35:54.907 358 18175.35 82.03 52716.71 88888.00 2006-12-24 23:35:55.407 358 18175.40 81.97 52716.87 88888.00 2006-12-24 23:35:55.907 358 18175.32 82.03 52716.82 88888.00 2006-12-24 23:35:56.407 358 18175.34 82.05 52716.87 88888.00 2006-12-24 23:35:56.907 358 18175.21 82.08 52716.99 88888.00 2006-12-24 23:35:57.407 358 18175.19 82.08 52717.01 88888.00 2006-12-24 23:35:57.907 358 18175.13 82.08 52716.98 88888.00 2006-12-24 23:35:58.407 358 18175.09 82.13 52716.93 88888.00 2006-12-24 23:35:58.907 358 18175.24 82.16 52716.96 88888.00 2006-12-24 23:35:59.407 358 18175.41 82.08 52716.97 88888.00 2006-12-24 23:35:59.907 358 18175.42 82.10 52716.94 88888.00 2006-12-24 23:36:00.407 358 18175.33 82.06 52716.91 88888.00 2006-12-24 23:36:00.907 358 18175.24 82.06 52716.98 88888.00 2006-12-24 23:36:01.407 358 18175.25 82.08 52717.12 88888.00 2006-12-24 23:36:01.907 358 18175.23 82.08 52717.20 88888.00 2006-12-24 23:36:02.407 358 18175.27 82.02 52717.17 88888.00 2006-12-24 23:36:02.907 358 18175.32 81.97 52717.03 88888.00 2006-12-24 23:36:03.407 358 18175.42 81.98 52717.00 88888.00 2006-12-24 23:36:03.907 358 18175.46 81.99 52716.93 88888.00 2006-12-24 23:36:04.407 358 18175.48 81.96 52716.81 88888.00 2006-12-24 23:36:04.907 358 18175.55 81.95 52716.85 88888.00 2006-12-24 23:36:05.407 358 18175.46 82.02 52716.88 88888.00 2006-12-24 23:36:05.907 358 18175.57 82.04 52716.99 88888.00 2006-12-24 23:36:06.407 358 18175.54 81.96 52716.92 88888.00 2006-12-24 23:36:06.907 358 18175.53 81.96 52716.87 88888.00 2006-12-24 23:36:07.407 358 18175.40 81.98 52716.79 88888.00 2006-12-24 23:36:07.907 358 18175.23 81.98 52716.83 88888.00 2006-12-24 23:36:08.407 358 18175.29 82.08 52716.86 88888.00 2006-12-24 23:36:08.907 358 18175.29 82.11 52716.86 88888.00 2006-12-24 23:36:09.407 358 18175.22 82.12 52716.80 88888.00 2006-12-24 23:36:09.907 358 18175.21 82.12 52716.82 88888.00 2006-12-24 23:36:10.407 358 18175.31 82.20 52716.93 88888.00 2006-12-24 23:36:10.907 358 18175.48 82.17 52716.94 88888.00 2006-12-24 23:36:11.407 358 18175.58 82.13 52717.00 88888.00 2006-12-24 23:36:11.907 358 18175.57 82.09 52717.11 88888.00 2006-12-24 23:36:12.407 358 18175.52 82.07 52717.12 88888.00 2006-12-24 23:36:12.907 358 18175.73 82.11 52717.00 88888.00 2006-12-24 23:36:13.407 358 18175.74 82.11 52717.06 88888.00 2006-12-24 23:36:13.907 358 18175.66 82.12 52717.25 88888.00 2006-12-24 23:36:14.407 358 18175.69 82.06 52717.24 88888.00 2006-12-24 23:36:14.907 358 18175.86 82.08 52717.22 88888.00 2006-12-24 23:36:15.407 358 18175.93 82.10 52717.16 88888.00 2006-12-24 23:36:15.907 358 18175.95 82.09 52717.08 88888.00 2006-12-24 23:36:16.407 358 18175.87 82.08 52716.98 88888.00 2006-12-24 23:36:16.907 358 18175.87 82.12 52716.97 88888.00 2006-12-24 23:36:17.407 358 18175.90 82.18 52717.09 88888.00 2006-12-24 23:36:17.907 358 18175.81 82.22 52717.12 88888.00 2006-12-24 23:36:18.407 358 18175.63 82.28 52717.14 88888.00 2006-12-24 23:36:18.907 358 18175.79 82.33 52717.08 88888.00 2006-12-24 23:36:19.407 358 18176.01 82.32 52717.11 88888.00 2006-12-24 23:36:19.907 358 18176.06 82.43 52717.10 88888.00 2006-12-24 23:36:20.407 358 18176.05 82.42 52717.09 88888.00 2006-12-24 23:36:20.907 358 18175.96 82.38 52717.12 88888.00 2006-12-24 23:36:21.407 358 18175.86 82.47 52717.02 88888.00 2006-12-24 23:36:21.907 358 18175.96 82.43 52716.97 88888.00 2006-12-24 23:36:22.407 358 18176.09 82.42 52716.94 88888.00 2006-12-24 23:36:22.907 358 18176.09 82.53 52716.96 88888.00 2006-12-24 23:36:23.407 358 18176.10 82.59 52717.03 88888.00 2006-12-24 23:36:23.907 358 18175.99 82.61 52717.09 88888.00 2006-12-24 23:36:24.407 358 18175.82 82.59 52716.98 88888.00 2006-12-24 23:36:24.907 358 18175.85 82.71 52716.98 88888.00 2006-12-24 23:36:25.407 358 18175.87 82.75 52717.13 88888.00 2006-12-24 23:36:25.907 358 18176.03 82.75 52717.16 88888.00 2006-12-24 23:36:26.407 358 18175.89 82.84 52717.14 88888.00 2006-12-24 23:36:26.907 358 18176.05 82.88 52717.06 88888.00 2006-12-24 23:36:27.407 358 18176.08 82.83 52717.02 88888.00 2006-12-24 23:36:27.907 358 18176.00 82.86 52716.97 88888.00 2006-12-24 23:36:28.407 358 18176.13 82.99 52717.02 88888.00 2006-12-24 23:36:28.907 358 18176.22 83.05 52717.13 88888.00 2006-12-24 23:36:29.407 358 18175.93 82.99 52717.26 88888.00 2006-12-24 23:36:29.907 358 18175.98 82.99 52717.19 88888.00 2006-12-24 23:36:30.407 358 18176.14 82.99 52717.06 88888.00 2006-12-24 23:36:30.907 358 18176.09 83.03 52717.00 88888.00 2006-12-24 23:36:31.407 358 18176.18 83.05 52716.99 88888.00 2006-12-24 23:36:31.907 358 18176.31 83.16 52717.05 88888.00 2006-12-24 23:36:32.407 358 18176.36 83.10 52717.09 88888.00 2006-12-24 23:36:32.907 358 18176.43 83.02 52717.14 88888.00 2006-12-24 23:36:33.407 358 18176.46 83.02 52717.21 88888.00 2006-12-24 23:36:33.907 358 18176.41 83.06 52717.13 88888.00 2006-12-24 23:36:34.407 358 18176.60 83.17 52717.15 88888.00 2006-12-24 23:36:34.907 358 18176.69 83.12 52717.19 88888.00 2006-12-24 23:36:35.407 358 18176.53 83.10 52717.29 88888.00 2006-12-24 23:36:35.907 358 18176.58 83.17 52717.21 88888.00 2006-12-24 23:36:36.407 358 18176.61 83.20 52716.93 88888.00 2006-12-24 23:36:36.907 358 18176.65 83.17 52716.79 88888.00 2006-12-24 23:36:37.407 358 18176.53 83.26 52716.89 88888.00 2006-12-24 23:36:37.907 358 18176.55 83.23 52716.94 88888.00 2006-12-24 23:36:38.407 358 18176.44 83.23 52717.06 88888.00 2006-12-24 23:36:38.907 358 18176.62 83.26 52717.13 88888.00 2006-12-24 23:36:39.407 358 18176.79 83.28 52717.02 88888.00 2006-12-24 23:36:39.907 358 18176.63 83.36 52716.97 88888.00 2006-12-24 23:36:40.407 358 18176.63 83.36 52717.11 88888.00 2006-12-24 23:36:40.907 358 18176.72 83.38 52717.14 88888.00 2006-12-24 23:36:41.407 358 18176.75 83.36 52717.20 88888.00 2006-12-24 23:36:41.907 358 18176.65 83.34 52717.25 88888.00 2006-12-24 23:36:42.407 358 18176.65 83.37 52717.20 88888.00 2006-12-24 23:36:42.907 358 18176.51 83.41 52717.16 88888.00 2006-12-24 23:36:43.407 358 18176.55 83.38 52717.10 88888.00 2006-12-24 23:36:43.907 358 18176.61 83.41 52717.29 88888.00 2006-12-24 23:36:44.407 358 18176.58 83.39 52717.48 88888.00 2006-12-24 23:36:44.907 358 18176.47 83.40 52717.48 88888.00 2006-12-24 23:36:45.407 358 18176.39 83.41 52717.49 88888.00 2006-12-24 23:36:45.907 358 18176.32 83.50 52717.49 88888.00 2006-12-24 23:36:46.407 358 18176.42 83.44 52717.52 88888.00 2006-12-24 23:36:46.907 358 18176.61 83.35 52717.51 88888.00 2006-12-24 23:36:47.407 358 18176.72 83.31 52717.47 88888.00 2006-12-24 23:36:47.907 358 18176.68 83.30 52717.45 88888.00 2006-12-24 23:36:48.407 358 18176.71 83.33 52717.46 88888.00 2006-12-24 23:36:48.907 358 18176.77 83.38 52717.50 88888.00 2006-12-24 23:36:49.407 358 18176.41 83.35 52717.58 88888.00 2006-12-24 23:36:49.907 358 18176.33 83.44 52717.60 88888.00 2006-12-24 23:36:50.407 358 18176.44 83.42 52717.67 88888.00 2006-12-24 23:36:50.907 358 18176.44 83.33 52717.81 88888.00 2006-12-24 23:36:51.407 358 18176.51 83.30 52717.83 88888.00 2006-12-24 23:36:51.907 358 18176.73 83.35 52717.66 88888.00 2006-12-24 23:36:52.407 358 18176.89 83.31 52717.54 88888.00 2006-12-24 23:36:52.907 358 18176.78 83.23 52717.60 88888.00 2006-12-24 23:36:53.407 358 18176.78 83.25 52717.63 88888.00 2006-12-24 23:36:53.907 358 18176.87 83.30 52717.69 88888.00 2006-12-24 23:36:54.407 358 18176.84 83.19 52717.72 88888.00 2006-12-24 23:36:54.907 358 18176.64 83.22 52717.81 88888.00 2006-12-24 23:36:55.407 358 18176.50 83.25 52717.84 88888.00 2006-12-24 23:36:55.907 358 18176.60 83.17 52717.91 88888.00 2006-12-24 23:36:56.407 358 18176.64 83.14 52717.80 88888.00 2006-12-24 23:36:56.907 358 18176.71 83.08 52717.75 88888.00 2006-12-24 23:36:57.407 358 18176.65 83.10 52717.84 88888.00 2006-12-24 23:36:57.907 358 18176.76 83.14 52717.90 88888.00 2006-12-24 23:36:58.407 358 18176.81 83.16 52717.91 88888.00 2006-12-24 23:36:58.907 358 18176.79 83.11 52717.81 88888.00 2006-12-24 23:36:59.407 358 18176.62 83.11 52717.85 88888.00 2006-12-24 23:36:59.907 358 18176.51 83.02 52717.80 88888.00 2006-12-24 23:37:00.407 358 18176.52 83.01 52717.79 88888.00 2006-12-24 23:37:00.907 358 18176.52 83.07 52717.71 88888.00 2006-12-24 23:37:01.407 358 18176.47 83.05 52717.67 88888.00 2006-12-24 23:37:01.907 358 18176.49 83.00 52717.69 88888.00 2006-12-24 23:37:02.407 358 18176.35 82.91 52717.67 88888.00 2006-12-24 23:37:02.907 358 18176.29 82.89 52717.62 88888.00 2006-12-24 23:37:03.407 358 18176.20 82.99 52717.66 88888.00 2006-12-24 23:37:03.907 358 18176.31 82.96 52717.75 88888.00 2006-12-24 23:37:04.407 358 18176.35 82.86 52717.75 88888.00 2006-12-24 23:37:04.907 358 18176.33 82.85 52717.93 88888.00 2006-12-24 23:37:05.407 358 18176.18 82.91 52717.89 88888.00 2006-12-24 23:37:05.907 358 18176.27 82.91 52717.75 88888.00 2006-12-24 23:37:06.407 358 18176.27 82.95 52717.80 88888.00 2006-12-24 23:37:06.907 358 18176.21 82.97 52717.72 88888.00 2006-12-24 23:37:07.407 358 18176.12 82.95 52717.72 88888.00 2006-12-24 23:37:07.907 358 18176.05 82.90 52717.73 88888.00 2006-12-24 23:37:08.407 358 18176.07 82.85 52717.81 88888.00 2006-12-24 23:37:08.907 358 18175.90 82.89 52717.66 88888.00 2006-12-24 23:37:09.407 358 18175.89 82.85 52717.67 88888.00 2006-12-24 23:37:09.907 358 18175.99 82.91 52717.67 88888.00 2006-12-24 23:37:10.407 358 18175.87 82.90 52717.81 88888.00 2006-12-24 23:37:10.907 358 18175.92 82.84 52717.84 88888.00 2006-12-24 23:37:11.407 358 18175.69 82.62 52717.86 88888.00 2006-12-24 23:37:11.907 358 18175.62 82.62 52717.92 88888.00 2006-12-24 23:37:12.407 358 18175.63 82.70 52717.90 88888.00 2006-12-24 23:37:12.907 358 18175.58 82.70 52717.91 88888.00 2006-12-24 23:37:13.407 358 18175.73 82.68 52717.87 88888.00 2006-12-24 23:37:13.907 358 18175.71 82.70 52717.96 88888.00 2006-12-24 23:37:14.407 358 18175.68 82.74 52718.01 88888.00 2006-12-24 23:37:14.907 358 18175.66 82.76 52718.04 88888.00 2006-12-24 23:37:15.407 358 18175.58 82.79 52718.02 88888.00 2006-12-24 23:37:15.907 358 18175.66 82.78 52717.94 88888.00 2006-12-24 23:37:16.407 358 18175.64 82.75 52717.91 88888.00 2006-12-24 23:37:16.907 358 18175.51 82.79 52717.86 88888.00 2006-12-24 23:37:17.407 358 18175.45 82.74 52717.97 88888.00 2006-12-24 23:37:17.907 358 18175.46 82.72 52718.02 88888.00 2006-12-24 23:37:18.407 358 18175.49 82.69 52718.03 88888.00 2006-12-24 23:37:18.907 358 18175.47 82.66 52717.98 88888.00 2006-12-24 23:37:19.407 358 18175.41 82.73 52718.01 88888.00 2006-12-24 23:37:19.907 358 18175.30 82.76 52717.93 88888.00 2006-12-24 23:37:20.407 358 18175.35 82.82 52717.82 88888.00 2006-12-24 23:37:20.907 358 18175.36 82.76 52717.86 88888.00 2006-12-24 23:37:21.407 358 18175.20 82.73 52717.84 88888.00 2006-12-24 23:37:21.907 358 18175.04 82.65 52717.78 88888.00 2006-12-24 23:37:22.407 358 18175.04 82.69 52717.80 88888.00 2006-12-24 23:37:22.907 358 18174.98 82.75 52717.85 88888.00 2006-12-24 23:37:23.407 358 18174.89 82.74 52717.90 88888.00 2006-12-24 23:37:23.907 358 18175.05 82.72 52717.94 88888.00 2006-12-24 23:37:24.407 358 18175.10 82.76 52717.87 88888.00 2006-12-24 23:37:24.907 358 18175.11 82.75 52717.93 88888.00 2006-12-24 23:37:25.407 358 18175.09 82.73 52717.95 88888.00 2006-12-24 23:37:25.907 358 18175.17 82.67 52717.98 88888.00 2006-12-24 23:37:26.407 358 18175.14 82.74 52718.03 88888.00 2006-12-24 23:37:26.907 358 18175.05 82.70 52717.93 88888.00 2006-12-24 23:37:27.407 358 18175.08 82.62 52717.95 88888.00 2006-12-24 23:37:27.907 358 18174.98 82.58 52717.99 88888.00 2006-12-24 23:37:28.407 358 18174.91 82.49 52717.90 88888.00 2006-12-24 23:37:28.907 358 18174.92 82.51 52717.89 88888.00 2006-12-24 23:37:29.407 358 18174.88 82.54 52717.85 88888.00 2006-12-24 23:37:29.907 358 18174.93 82.51 52717.75 88888.00 2006-12-24 23:37:30.407 358 18174.89 82.50 52717.74 88888.00 2006-12-24 23:37:30.907 358 18174.82 82.46 52717.74 88888.00 2006-12-24 23:37:31.407 358 18174.83 82.45 52717.78 88888.00 2006-12-24 23:37:31.907 358 18174.80 82.61 52717.81 88888.00 2006-12-24 23:37:32.407 358 18174.78 82.67 52717.75 88888.00 2006-12-24 23:37:32.907 358 18174.58 82.55 52717.77 88888.00 2006-12-24 23:37:33.407 358 18174.57 82.62 52717.75 88888.00 2006-12-24 23:37:33.907 358 18174.65 82.67 52717.72 88888.00 2006-12-24 23:37:34.407 358 18174.55 82.62 52717.73 88888.00 2006-12-24 23:37:34.907 358 18174.34 82.61 52717.77 88888.00 2006-12-24 23:37:35.407 358 18174.35 82.47 52717.63 88888.00 2006-12-24 23:37:35.907 358 18174.34 82.47 52717.56 88888.00 2006-12-24 23:37:36.407 358 18174.28 82.48 52717.54 88888.00 2006-12-24 23:37:36.907 358 18174.29 82.48 52717.52 88888.00 2006-12-24 23:37:37.407 358 18174.30 82.48 52717.51 88888.00 2006-12-24 23:37:37.907 358 18174.11 82.51 52717.38 88888.00 2006-12-24 23:37:38.407 358 18174.12 82.54 52717.28 88888.00 2006-12-24 23:37:38.907 358 18174.10 82.51 52717.29 88888.00 2006-12-24 23:37:39.407 358 18174.16 82.47 52717.43 88888.00 2006-12-24 23:37:39.907 358 18174.15 82.45 52717.44 88888.00 2006-12-24 23:37:40.407 358 18174.15 82.46 52717.51 88888.00 2006-12-24 23:37:40.907 358 18174.03 82.32 52717.66 88888.00 2006-12-24 23:37:41.407 358 18173.99 82.30 52717.67 88888.00 2006-12-24 23:37:41.907 358 18173.88 82.38 52717.52 88888.00 2006-12-24 23:37:42.407 358 18173.79 82.36 52717.52 88888.00 2006-12-24 23:37:42.907 358 18173.84 82.37 52717.43 88888.00 2006-12-24 23:37:43.407 358 18173.84 82.33 52717.49 88888.00 2006-12-24 23:37:43.907 358 18173.84 82.25 52717.45 88888.00 2006-12-24 23:37:44.407 358 18173.86 82.24 52717.43 88888.00 2006-12-24 23:37:44.907 358 18173.89 82.23 52717.46 88888.00 2006-12-24 23:37:45.407 358 18173.82 82.32 52717.35 88888.00 2006-12-24 23:37:45.907 358 18173.69 82.30 52717.34 88888.00 2006-12-24 23:37:46.407 358 18173.79 82.22 52717.40 88888.00 2006-12-24 23:37:46.907 358 18173.72 82.22 52717.48 88888.00 2006-12-24 23:37:47.407 358 18173.58 82.19 52717.44 88888.00 2006-12-24 23:37:47.907 358 18173.74 82.20 52717.36 88888.00 2006-12-24 23:37:48.407 358 18173.75 82.22 52717.46 88888.00 2006-12-24 23:37:48.907 358 18173.70 82.16 52717.40 88888.00 2006-12-24 23:37:49.407 358 18173.64 82.18 52717.29 88888.00 2006-12-24 23:37:49.907 358 18173.64 82.19 52717.27 88888.00 2006-12-24 23:37:50.407 358 18173.57 82.22 52717.36 88888.00 2006-12-24 23:37:50.907 358 18173.62 82.16 52717.32 88888.00 2006-12-24 23:37:51.407 358 18173.56 82.24 52717.29 88888.00 2006-12-24 23:37:51.907 358 18173.54 82.30 52717.20 88888.00 2006-12-24 23:37:52.407 358 18173.51 82.33 52717.35 88888.00 2006-12-24 23:37:52.907 358 18173.38 82.25 52717.32 88888.00 2006-12-24 23:37:53.407 358 18173.25 82.28 52717.12 88888.00 2006-12-24 23:37:53.907 358 18173.32 82.32 52717.03 88888.00 2006-12-24 23:37:54.407 358 18173.39 82.41 52717.05 88888.00 2006-12-24 23:37:54.907 358 18173.26 82.40 52717.10 88888.00 2006-12-24 23:37:55.407 358 18173.15 82.44 52717.10 88888.00 2006-12-24 23:37:55.907 358 18173.23 82.51 52717.09 88888.00 2006-12-24 23:37:56.407 358 18173.19 82.55 52717.11 88888.00 2006-12-24 23:37:56.907 358 18173.18 82.49 52717.05 88888.00 2006-12-24 23:37:57.407 358 18173.15 82.55 52717.05 88888.00 2006-12-24 23:37:57.907 358 18173.15 82.56 52717.13 88888.00 2006-12-24 23:37:58.407 358 18173.21 82.63 52717.23 88888.00 2006-12-24 23:37:58.907 358 18173.25 82.72 52717.17 88888.00 2006-12-24 23:37:59.407 358 18173.21 82.79 52717.21 88888.00 2006-12-24 23:37:59.907 358 18173.16 82.84 52717.22 88888.00 2006-12-24 23:38:00.407 358 18173.18 82.88 52717.16 88888.00 2006-12-24 23:38:00.907 358 18173.17 82.87 52717.22 88888.00 2006-12-24 23:38:01.407 358 18173.04 82.97 52717.19 88888.00 2006-12-24 23:38:01.907 358 18172.92 83.03 52717.05 88888.00 2006-12-24 23:38:02.407 358 18172.76 83.08 52716.99 88888.00 2006-12-24 23:38:02.907 358 18172.56 83.15 52717.08 88888.00 2006-12-24 23:38:03.407 358 18172.66 83.12 52717.23 88888.00 2006-12-24 23:38:03.907 358 18172.77 83.14 52717.21 88888.00 2006-12-24 23:38:04.407 358 18172.91 83.18 52717.26 88888.00 2006-12-24 23:38:04.907 358 18172.86 83.15 52717.20 88888.00 2006-12-24 23:38:05.407 358 18172.82 83.15 52717.21 88888.00 2006-12-24 23:38:05.907 358 18172.85 83.31 52717.38 88888.00 2006-12-24 23:38:06.407 358 18172.83 83.39 52717.40 88888.00 2006-12-24 23:38:06.907 358 18172.76 83.44 52717.33 88888.00 2006-12-24 23:38:07.407 358 18172.66 83.51 52717.47 88888.00 2006-12-24 23:38:07.907 358 18172.64 83.52 52717.48 88888.00 2006-12-24 23:38:08.407 358 18172.62 83.51 52717.37 88888.00 2006-12-24 23:38:08.907 358 18172.43 83.54 52717.23 88888.00 2006-12-24 23:38:09.407 358 18172.43 83.56 52717.29 88888.00 2006-12-24 23:38:09.907 358 18172.30 83.59 52717.36 88888.00 2006-12-24 23:38:10.407 358 18172.21 83.69 52717.27 88888.00 2006-12-24 23:38:10.907 358 18172.15 83.67 52717.05 88888.00 2006-12-24 23:38:11.407 358 18172.21 83.72 52717.00 88888.00 2006-12-24 23:38:11.907 358 18172.23 83.74 52717.04 88888.00 2006-12-24 23:38:12.407 358 18172.31 83.57 52717.04 88888.00 2006-12-24 23:38:12.907 358 18172.29 83.54 52717.11 88888.00 2006-12-24 23:38:13.407 358 18172.22 83.71 52717.14 88888.00 2006-12-24 23:38:13.907 358 18172.26 83.94 52717.16 88888.00 2006-12-24 23:38:14.407 358 18172.30 84.01 52717.15 88888.00 2006-12-24 23:38:14.907 358 18172.38 84.02 52717.15 88888.00 2006-12-24 23:38:15.407 358 18172.26 84.02 52717.09 88888.00 2006-12-24 23:38:15.907 358 18172.34 84.06 52716.97 88888.00 2006-12-24 23:38:16.407 358 18172.32 84.15 52716.90 88888.00 2006-12-24 23:38:16.907 358 18172.26 84.16 52716.89 88888.00 2006-12-24 23:38:17.407 358 18172.29 84.22 52716.85 88888.00 2006-12-24 23:38:17.907 358 18172.33 84.21 52716.88 88888.00 2006-12-24 23:38:18.407 358 18172.27 84.25 52716.97 88888.00 2006-12-24 23:38:18.907 358 18172.09 84.29 52716.89 88888.00 2006-12-24 23:38:19.407 358 18171.96 84.35 52716.79 88888.00 2006-12-24 23:38:19.907 358 18171.94 84.37 52716.80 88888.00 2006-12-24 23:38:20.407 358 18171.99 84.35 52716.86 88888.00 2006-12-24 23:38:20.907 358 18172.06 84.42 52716.83 88888.00 2006-12-24 23:38:21.407 358 18172.06 84.46 52716.91 88888.00 2006-12-24 23:38:21.907 358 18171.98 84.47 52716.83 88888.00 2006-12-24 23:38:22.407 358 18171.80 84.51 52716.74 88888.00 2006-12-24 23:38:22.907 358 18171.78 84.55 52716.74 88888.00 2006-12-24 23:38:23.407 358 18171.91 84.63 52716.74 88888.00 2006-12-24 23:38:23.907 358 18171.99 84.61 52716.71 88888.00 2006-12-24 23:38:24.407 358 18172.11 84.64 52716.74 88888.00 2006-12-24 23:38:24.907 358 18172.28 84.59 52716.71 88888.00 2006-12-24 23:38:25.407 358 18172.31 84.57 52716.59 88888.00 2006-12-24 23:38:25.907 358 18172.42 84.64 52716.64 88888.00 2006-12-24 23:38:26.407 358 18172.52 84.64 52716.66 88888.00 2006-12-24 23:38:26.907 358 18172.62 84.64 52716.73 88888.00 2006-12-24 23:38:27.407 358 18172.82 84.62 52716.76 88888.00 2006-12-24 23:38:27.907 358 18172.88 84.71 52716.68 88888.00 2006-12-24 23:38:28.407 358 18172.83 84.64 52716.55 88888.00 2006-12-24 23:38:28.907 358 18172.84 84.50 52716.57 88888.00 2006-12-24 23:38:29.407 358 18172.80 84.51 52716.61 88888.00 2006-12-24 23:38:29.907 358 18172.64 84.53 52716.62 88888.00 2006-12-24 23:38:30.407 358 18172.62 84.51 52716.55 88888.00 2006-12-24 23:38:30.907 358 18172.63 84.53 52716.55 88888.00 2006-12-24 23:38:31.407 358 18172.55 84.51 52716.46 88888.00 2006-12-24 23:38:31.907 358 18172.55 84.54 52716.52 88888.00 2006-12-24 23:38:32.407 358 18172.60 84.54 52716.64 88888.00 2006-12-24 23:38:32.907 358 18172.65 84.57 52716.59 88888.00 2006-12-24 23:38:33.407 358 18172.67 84.53 52716.48 88888.00 2006-12-24 23:38:33.907 358 18172.76 84.55 52716.51 88888.00 2006-12-24 23:38:34.407 358 18172.83 84.58 52716.44 88888.00 2006-12-24 23:38:34.907 358 18172.92 84.56 52716.47 88888.00 2006-12-24 23:38:35.407 358 18172.95 84.59 52716.50 88888.00 2006-12-24 23:38:35.907 358 18173.01 84.55 52716.54 88888.00 2006-12-24 23:38:36.407 358 18172.87 84.49 52716.67 88888.00 2006-12-24 23:38:36.907 358 18172.97 84.46 52716.64 88888.00 2006-12-24 23:38:37.407 358 18173.07 84.38 52716.54 88888.00 2006-12-24 23:38:37.907 358 18173.01 84.31 52716.43 88888.00 2006-12-24 23:38:38.407 358 18172.77 84.30 52716.31 88888.00 2006-12-24 23:38:38.907 358 18172.76 84.29 52716.17 88888.00 2006-12-24 23:38:39.404 358 18172.82 84.20 52716.24 88888.00 2006-12-24 23:38:39.904 358 18172.80 84.21 52716.32 88888.00 2006-12-24 23:38:40.404 358 18172.80 84.20 52716.33 88888.00 2006-12-24 23:38:40.904 358 18173.07 84.08 52716.35 88888.00 2006-12-24 23:38:41.404 358 18173.19 84.00 52716.36 88888.00 2006-12-24 23:38:41.904 358 18173.21 83.98 52716.30 88888.00 2006-12-24 23:38:42.404 358 18173.26 83.94 52716.34 88888.00 2006-12-24 23:38:42.904 358 18173.29 83.90 52716.32 88888.00 2006-12-24 23:38:43.404 358 18173.28 83.91 52716.20 88888.00 2006-12-24 23:38:43.904 358 18173.36 83.91 52716.24 88888.00 2006-12-24 23:38:44.404 358 18173.50 83.86 52716.28 88888.00 2006-12-24 23:38:44.904 358 18173.57 83.78 52716.38 88888.00 2006-12-24 23:38:45.404 358 18173.34 83.76 52716.33 88888.00 2006-12-24 23:38:45.904 358 18173.20 83.76 52716.25 88888.00 2006-12-24 23:38:46.404 358 18173.27 83.77 52716.23 88888.00 2006-12-24 23:38:46.904 358 18173.47 83.78 52716.20 88888.00 2006-12-24 23:38:47.404 358 18173.73 83.78 52716.17 88888.00 2006-12-24 23:38:47.904 358 18173.68 83.74 52716.19 88888.00 2006-12-24 23:38:48.404 358 18173.69 83.69 52716.16 88888.00 2006-12-24 23:38:48.904 358 18173.71 83.72 52716.10 88888.00 2006-12-24 23:38:49.404 358 18173.74 83.66 52716.10 88888.00 2006-12-24 23:38:49.904 358 18173.63 83.65 52716.13 88888.00 2006-12-24 23:38:50.404 358 18173.71 83.59 52716.23 88888.00 2006-12-24 23:38:50.904 358 18173.60 83.59 52716.22 88888.00 2006-12-24 23:38:51.404 358 18173.60 83.49 52716.18 88888.00 2006-12-24 23:38:51.904 358 18173.53 83.44 52716.11 88888.00 2006-12-24 23:38:52.404 358 18173.47 83.46 52716.16 88888.00 2006-12-24 23:38:52.904 358 18173.49 83.49 52716.13 88888.00 2006-12-24 23:38:53.404 358 18173.49 83.50 52716.13 88888.00 2006-12-24 23:38:53.904 358 18173.69 83.48 52716.08 88888.00 2006-12-24 23:38:54.404 358 18173.74 83.38 52716.16 88888.00 2006-12-24 23:38:54.904 358 18173.74 83.39 52716.04 88888.00 2006-12-24 23:38:55.404 358 18173.79 83.47 52716.01 88888.00 2006-12-24 23:38:55.904 358 18173.95 83.41 52716.08 88888.00 2006-12-24 23:38:56.404 358 18173.84 83.38 52716.18 88888.00 2006-12-24 23:38:56.904 358 18173.70 83.32 52716.28 88888.00 2006-12-24 23:38:57.404 358 18173.74 83.38 52716.28 88888.00 2006-12-24 23:38:57.904 358 18173.70 83.47 52716.30 88888.00 2006-12-24 23:38:58.404 358 18173.92 83.45 52716.34 88888.00 2006-12-24 23:38:58.904 358 18174.02 83.45 52716.40 88888.00 2006-12-24 23:38:59.404 358 18173.89 83.45 52716.35 88888.00 2006-12-24 23:38:59.904 358 18173.93 83.50 52716.44 88888.00 2006-12-24 23:39:00.404 358 18173.89 83.56 52716.46 88888.00 2006-12-24 23:39:00.904 358 18173.90 83.56 52716.44 88888.00 2006-12-24 23:39:01.404 358 18173.95 83.57 52716.38 88888.00 2006-12-24 23:39:01.904 358 18173.88 83.58 52716.41 88888.00 2006-12-24 23:39:02.404 358 18173.91 83.65 52716.41 88888.00 2006-12-24 23:39:02.904 358 18173.92 83.70 52716.51 88888.00 2006-12-24 23:39:03.404 358 18173.81 83.66 52716.59 88888.00 2006-12-24 23:39:03.904 358 18173.75 83.71 52716.57 88888.00 2006-12-24 23:39:04.404 358 18173.78 83.75 52716.61 88888.00 2006-12-24 23:39:04.904 358 18173.75 83.66 52716.62 88888.00 2006-12-24 23:39:05.404 358 18173.63 83.70 52716.69 88888.00 2006-12-24 23:39:05.904 358 18173.59 83.79 52716.86 88888.00 2006-12-24 23:39:06.404 358 18173.58 83.77 52716.80 88888.00 2006-12-24 23:39:06.904 358 18173.42 83.68 52716.74 88888.00 2006-12-24 23:39:07.404 358 18173.52 83.63 52716.77 88888.00 2006-12-24 23:39:07.904 358 18173.51 83.66 52716.77 88888.00 2006-12-24 23:39:08.404 358 18173.49 83.81 52716.96 88888.00 2006-12-24 23:39:08.904 358 18173.50 83.88 52716.96 88888.00 2006-12-24 23:39:09.404 358 18173.45 83.89 52716.97 88888.00 2006-12-24 23:39:09.904 358 18173.43 83.95 52716.93 88888.00 2006-12-24 23:39:10.404 358 18173.30 84.03 52716.87 88888.00 2006-12-24 23:39:10.904 358 18173.19 84.06 52716.94 88888.00 2006-12-24 23:39:11.404 358 18173.06 84.08 52716.83 88888.00 2006-12-24 23:39:11.904 358 18173.13 84.07 52716.91 88888.00 2006-12-24 23:39:12.404 358 18173.07 84.17 52717.08 88888.00 2006-12-24 23:39:12.904 358 18172.95 84.23 52717.17 88888.00 2006-12-24 23:39:13.404 358 18172.97 84.29 52717.08 88888.00 2006-12-24 23:39:13.904 358 18172.88 84.24 52717.08 88888.00 2006-12-24 23:39:14.404 358 18172.98 84.22 52717.08 88888.00 2006-12-24 23:39:14.904 358 18172.86 84.25 52717.09 88888.00 2006-12-24 23:39:15.404 358 18172.67 84.23 52717.13 88888.00 2006-12-24 23:39:15.904 358 18172.61 84.29 52717.09 88888.00 2006-12-24 23:39:16.404 358 18172.60 84.39 52717.10 88888.00 2006-12-24 23:39:16.904 358 18172.59 84.43 52717.21 88888.00 2006-12-24 23:39:17.404 358 18172.53 84.44 52717.27 88888.00 2006-12-24 23:39:17.904 358 18172.51 84.52 52717.32 88888.00 2006-12-24 23:39:18.404 358 18172.32 84.62 52717.29 88888.00 2006-12-24 23:39:18.904 358 18172.25 84.66 52717.21 88888.00 2006-12-24 23:39:19.404 358 18172.16 84.73 52717.29 88888.00 2006-12-24 23:39:19.904 358 18172.10 84.75 52717.31 88888.00 2006-12-24 23:39:20.404 358 18172.21 84.80 52717.32 88888.00 2006-12-24 23:39:20.904 358 18172.19 84.85 52717.35 88888.00 2006-12-24 23:39:21.404 358 18172.02 84.88 52717.43 88888.00 2006-12-24 23:39:21.904 358 18171.94 84.92 52717.47 88888.00 2006-12-24 23:39:22.404 358 18171.79 85.05 52717.39 88888.00 2006-12-24 23:39:22.904 358 18171.64 85.08 52717.47 88888.00 2006-12-24 23:39:23.404 358 18171.61 85.09 52717.59 88888.00 2006-12-24 23:39:23.904 358 18171.55 85.12 52717.60 88888.00 2006-12-24 23:39:24.404 358 18171.52 85.10 52717.57 88888.00 2006-12-24 23:39:24.904 358 18171.45 85.14 52717.60 88888.00 2006-12-24 23:39:25.404 358 18171.40 85.26 52717.70 88888.00 2006-12-24 23:39:25.904 358 18171.42 85.31 52717.75 88888.00 2006-12-24 23:39:26.404 358 18171.36 85.28 52717.74 88888.00 2006-12-24 23:39:26.904 358 18171.33 85.25 52717.74 88888.00 2006-12-24 23:39:27.404 358 18171.35 85.35 52717.83 88888.00 2006-12-24 23:39:27.904 358 18171.26 85.41 52717.72 88888.00 2006-12-24 23:39:28.404 358 18171.19 85.48 52717.62 88888.00 2006-12-24 23:39:28.904 358 18171.19 85.63 52717.71 88888.00 2006-12-24 23:39:29.404 358 18171.17 85.68 52717.68 88888.00 2006-12-24 23:39:29.904 358 18171.22 85.71 52717.70 88888.00 2006-12-24 23:39:30.404 358 18171.20 85.71 52717.61 88888.00 2006-12-24 23:39:30.904 358 18171.21 85.80 52717.59 88888.00 2006-12-24 23:39:31.404 358 18171.17 85.83 52717.67 88888.00 2006-12-24 23:39:31.904 358 18171.11 85.79 52717.66 88888.00 2006-12-24 23:39:32.404 358 18171.13 85.77 52717.64 88888.00 2006-12-24 23:39:32.904 358 18170.93 85.84 52717.62 88888.00 2006-12-24 23:39:33.404 358 18170.84 85.96 52717.68 88888.00 2006-12-24 23:39:33.904 358 18170.99 86.09 52717.70 88888.00 2006-12-24 23:39:34.404 358 18170.79 86.10 52717.62 88888.00 2006-12-24 23:39:34.904 358 18170.88 86.06 52717.67 88888.00 2006-12-24 23:39:35.404 358 18171.03 86.09 52717.83 88888.00 2006-12-24 23:39:35.904 358 18171.06 86.14 52717.77 88888.00 2006-12-24 23:39:36.404 358 18170.89 86.18 52717.73 88888.00 2006-12-24 23:39:36.904 358 18170.74 86.19 52717.75 88888.00 2006-12-24 23:39:37.404 358 18170.73 86.25 52717.70 88888.00 2006-12-24 23:39:37.904 358 18170.82 86.28 52717.61 88888.00 2006-12-24 23:39:38.404 358 18170.85 86.37 52717.73 88888.00 2006-12-24 23:39:38.904 358 18170.69 86.46 52717.84 88888.00 2006-12-24 23:39:39.404 358 18170.71 86.46 52717.78 88888.00 2006-12-24 23:39:39.904 358 18170.87 86.42 52717.72 88888.00 2006-12-24 23:39:40.404 358 18170.81 86.37 52717.75 88888.00 2006-12-24 23:39:40.904 358 18170.82 86.45 52717.85 88888.00 2006-12-24 23:39:41.404 358 18170.82 86.53 52717.70 88888.00 2006-12-24 23:39:41.904 358 18170.77 86.56 52717.63 88888.00 2006-12-24 23:39:42.404 358 18170.82 86.65 52717.67 88888.00 2006-12-24 23:39:42.904 358 18170.86 86.68 52717.75 88888.00 2006-12-24 23:39:43.404 358 18170.78 86.72 52717.73 88888.00 2006-12-24 23:39:43.904 358 18170.73 86.69 52717.57 88888.00 2006-12-24 23:39:44.404 358 18170.74 86.73 52717.50 88888.00 2006-12-24 23:39:44.904 358 18170.73 86.82 52717.59 88888.00 2006-12-24 23:39:45.404 358 18170.76 86.74 52717.62 88888.00 2006-12-24 23:39:45.904 358 18170.71 86.73 52717.73 88888.00 2006-12-24 23:39:46.404 358 18170.74 86.77 52717.66 88888.00 2006-12-24 23:39:46.904 358 18170.65 86.79 52717.66 88888.00 2006-12-24 23:39:47.404 358 18170.75 86.82 52717.61 88888.00 2006-12-24 23:39:47.904 358 18170.74 86.87 52717.58 88888.00 2006-12-24 23:39:48.404 358 18170.65 86.81 52717.56 88888.00 2006-12-24 23:39:48.904 358 18170.70 86.90 52717.59 88888.00 2006-12-24 23:39:49.404 358 18170.97 86.90 52717.58 88888.00 2006-12-24 23:39:49.904 358 18170.97 86.90 52717.66 88888.00 2006-12-24 23:39:50.404 358 18171.13 86.84 52717.58 88888.00 2006-12-24 23:39:50.904 358 18170.91 86.86 52717.47 88888.00 2006-12-24 23:39:51.404 358 18170.91 86.86 52717.48 88888.00 2006-12-24 23:39:51.904 358 18170.88 86.80 52717.50 88888.00 2006-12-24 23:39:52.404 358 18170.78 86.86 52717.50 88888.00 2006-12-24 23:39:52.904 358 18170.84 86.96 52717.49 88888.00 2006-12-24 23:39:53.404 358 18170.92 86.96 52717.43 88888.00 2006-12-24 23:39:53.904 358 18170.96 87.03 52717.44 88888.00 2006-12-24 23:39:54.404 358 18170.99 87.06 52717.54 88888.00 2006-12-24 23:39:54.904 358 18170.96 87.04 52717.62 88888.00 2006-12-24 23:39:55.404 358 18171.01 86.99 52717.49 88888.00 2006-12-24 23:39:55.904 358 18171.01 86.97 52717.40 88888.00 2006-12-24 23:39:56.404 358 18171.12 86.96 52717.47 88888.00 2006-12-24 23:39:56.904 358 18171.17 86.97 52717.47 88888.00 2006-12-24 23:39:57.404 358 18171.14 86.92 52717.33 88888.00 2006-12-24 23:39:57.904 358 18171.06 86.96 52717.22 88888.00 2006-12-24 23:39:58.404 358 18171.08 86.96 52717.29 88888.00 2006-12-24 23:39:58.904 358 18171.17 86.91 52717.39 88888.00 2006-12-24 23:39:59.404 358 18171.28 86.91 52717.37 88888.00 2006-12-24 23:39:59.904 358 18171.28 86.99 52717.44 88888.00 2006-12-24 23:40:00.404 358 18171.13 87.04 52717.48 88888.00 2006-12-24 23:40:00.904 358 18171.09 87.04 52717.33 88888.00 2006-12-24 23:40:01.404 358 18171.10 86.97 52717.25 88888.00 2006-12-24 23:40:01.904 358 18171.23 86.87 52717.26 88888.00 2006-12-24 23:40:02.404 358 18171.41 86.86 52717.22 88888.00 2006-12-24 23:40:02.904 358 18171.50 86.75 52717.15 88888.00 2006-12-24 23:40:03.404 358 18171.47 86.51 52717.13 88888.00 2006-12-24 23:40:03.904 358 18171.58 86.67 52717.09 88888.00 2006-12-24 23:40:04.404 358 18171.71 86.78 52717.09 88888.00 2006-12-24 23:40:04.904 358 18171.74 86.80 52717.06 88888.00 2006-12-24 23:40:05.404 358 18171.72 86.80 52716.97 88888.00 2006-12-24 23:40:05.904 358 18171.74 86.88 52716.96 88888.00 2006-12-24 23:40:06.404 358 18171.63 86.97 52717.00 88888.00 2006-12-24 23:40:06.904 358 18171.66 86.90 52717.10 88888.00 2006-12-24 23:40:07.404 358 18171.77 86.86 52717.15 88888.00 2006-12-24 23:40:07.904 358 18171.67 86.81 52717.06 88888.00 2006-12-24 23:40:08.404 358 18171.53 86.74 52716.97 88888.00 2006-12-24 23:40:08.904 358 18171.66 86.80 52717.02 88888.00 2006-12-24 23:40:09.404 358 18171.69 86.81 52717.03 88888.00 2006-12-24 23:40:09.904 358 18171.56 86.84 52716.99 88888.00 2006-12-24 23:40:10.404 358 18171.64 86.80 52716.99 88888.00 2006-12-24 23:40:10.904 358 18171.66 86.80 52716.88 88888.00 2006-12-24 23:40:11.404 358 18171.74 86.86 52716.83 88888.00 2006-12-24 23:40:11.904 358 18171.97 86.74 52716.83 88888.00 2006-12-24 23:40:12.404 358 18172.05 86.64 52716.85 88888.00 2006-12-24 23:40:12.904 358 18172.12 86.64 52716.88 88888.00 2006-12-24 23:40:13.404 358 18172.18 86.61 52716.91 88888.00 2006-12-24 23:40:13.904 358 18172.06 86.58 52716.82 88888.00 2006-12-24 23:40:14.404 358 18172.13 86.62 52716.73 88888.00 2006-12-24 23:40:14.904 358 18172.17 86.61 52716.74 88888.00 2006-12-24 23:40:15.404 358 18172.23 86.54 52716.78 88888.00 2006-12-24 23:40:15.904 358 18172.27 86.53 52716.79 88888.00 2006-12-24 23:40:16.404 358 18172.23 86.62 52716.79 88888.00 2006-12-24 23:40:16.904 358 18172.20 86.62 52716.79 88888.00 2006-12-24 23:40:17.404 358 18172.25 86.57 52716.82 88888.00 2006-12-24 23:40:17.904 358 18172.33 86.61 52716.92 88888.00 2006-12-24 23:40:18.404 358 18172.41 86.57 52716.96 88888.00 2006-12-24 23:40:18.904 358 18172.44 86.64 52716.90 88888.00 2006-12-24 23:40:19.404 358 18172.42 86.65 52716.96 88888.00 2006-12-24 23:40:19.904 358 18172.55 86.51 52717.02 88888.00 2006-12-24 23:40:20.404 358 18172.40 86.43 52716.92 88888.00 2006-12-24 23:40:20.904 358 18172.29 86.37 52716.88 88888.00 2006-12-24 23:40:21.404 358 18172.29 86.35 52716.92 88888.00 2006-12-24 23:40:21.904 358 18172.42 86.29 52716.94 88888.00 2006-12-24 23:40:22.404 358 18172.38 86.31 52716.83 88888.00 2006-12-24 23:40:22.904 358 18172.32 86.30 52716.90 88888.00 2006-12-24 23:40:23.404 358 18172.49 86.28 52716.78 88888.00 2006-12-24 23:40:23.904 358 18172.59 86.28 52716.69 88888.00 2006-12-24 23:40:24.404 358 18172.51 86.26 52716.80 88888.00 2006-12-24 23:40:24.904 358 18172.56 86.24 52716.82 88888.00 2006-12-24 23:40:25.404 358 18172.63 86.28 52716.88 88888.00 2006-12-24 23:40:25.904 358 18172.56 86.19 52716.94 88888.00 2006-12-24 23:40:26.404 358 18172.38 86.26 52716.97 88888.00 2006-12-24 23:40:26.904 358 18172.51 86.18 52716.88 88888.00 2006-12-24 23:40:27.404 358 18172.43 86.21 52716.81 88888.00 2006-12-24 23:40:27.904 358 18172.49 86.17 52716.92 88888.00 2006-12-24 23:40:28.404 358 18172.32 86.17 52717.11 88888.00 2006-12-24 23:40:28.904 358 18172.32 86.26 52717.06 88888.00 2006-12-24 23:40:29.404 358 18172.29 86.31 52717.04 88888.00 2006-12-24 23:40:29.904 358 18172.23 86.39 52717.05 88888.00 2006-12-24 23:40:30.404 358 18172.16 86.37 52717.09 88888.00 2006-12-24 23:40:30.904 358 18172.21 86.34 52717.06 88888.00 2006-12-24 23:40:31.404 358 18172.21 86.38 52717.02 88888.00 2006-12-24 23:40:31.904 358 18172.40 86.34 52717.05 88888.00 2006-12-24 23:40:32.404 358 18172.37 86.30 52717.02 88888.00 2006-12-24 23:40:32.904 358 18172.21 86.22 52716.97 88888.00 2006-12-24 23:40:33.404 358 18172.21 86.20 52716.99 88888.00 2006-12-24 23:40:33.904 358 18172.19 86.19 52717.10 88888.00 2006-12-24 23:40:34.404 358 18172.16 86.12 52717.08 88888.00 2006-12-24 23:40:34.904 358 18172.21 86.14 52717.06 88888.00 2006-12-24 23:40:35.404 358 18172.22 86.14 52717.09 88888.00 2006-12-24 23:40:35.904 358 18172.16 86.18 52717.11 88888.00 2006-12-24 23:40:36.404 358 18172.11 86.13 52717.17 88888.00 2006-12-24 23:40:36.904 358 18172.07 86.19 52717.14 88888.00 2006-12-24 23:40:37.404 358 18172.25 86.23 52717.22 88888.00 2006-12-24 23:40:37.904 358 18172.37 86.23 52717.14 88888.00 2006-12-24 23:40:38.404 358 18172.42 86.18 52717.11 88888.00 2006-12-24 23:40:38.904 358 18172.47 86.21 52717.15 88888.00 2006-12-24 23:40:39.404 358 18172.41 86.24 52717.20 88888.00 2006-12-24 23:40:39.904 358 18172.39 86.20 52717.09 88888.00 2006-12-24 23:40:40.404 358 18172.41 86.14 52717.03 88888.00 2006-12-24 23:40:40.904 358 18172.49 86.09 52716.96 88888.00 2006-12-24 23:40:41.404 358 18172.51 86.10 52716.92 88888.00 2006-12-24 23:40:41.904 358 18172.59 86.18 52716.97 88888.00 2006-12-24 23:40:42.404 358 18172.60 86.32 52716.98 88888.00 2006-12-24 23:40:42.904 358 18172.59 86.35 52716.91 88888.00 2006-12-24 23:40:43.404 358 18172.60 86.25 52716.86 88888.00 2006-12-24 23:40:43.904 358 18172.56 86.20 52716.81 88888.00 2006-12-24 23:40:44.404 358 18172.55 86.20 52716.80 88888.00 2006-12-24 23:40:44.904 358 18172.53 86.22 52716.93 88888.00 2006-12-24 23:40:45.404 358 18172.32 86.20 52717.12 88888.00 2006-12-24 23:40:45.904 358 18172.32 86.19 52717.16 88888.00 2006-12-24 23:40:46.404 358 18172.41 86.23 52717.13 88888.00 2006-12-24 23:40:46.904 358 18172.30 86.22 52717.08 88888.00 2006-12-24 23:40:47.404 358 18172.28 86.25 52717.12 88888.00 2006-12-24 23:40:47.904 358 18172.12 86.26 52717.15 88888.00 2006-12-24 23:40:48.404 358 18172.12 86.25 52717.17 88888.00 2006-12-24 23:40:48.904 358 18172.31 86.22 52717.13 88888.00 2006-12-24 23:40:49.404 358 18172.56 86.25 52717.17 88888.00 2006-12-24 23:40:49.904 358 18172.51 86.23 52717.24 88888.00 2006-12-24 23:40:50.404 358 18172.31 86.19 52717.22 88888.00 2006-12-24 23:40:50.904 358 18172.32 86.22 52717.15 88888.00 2006-12-24 23:40:51.404 358 18172.34 86.24 52717.23 88888.00 2006-12-24 23:40:51.904 358 18172.20 86.28 52717.25 88888.00 2006-12-24 23:40:52.404 358 18172.25 86.36 52717.15 88888.00 2006-12-24 23:40:52.904 358 18172.27 86.41 52717.21 88888.00 2006-12-24 23:40:53.404 358 18172.22 86.31 52717.19 88888.00 2006-12-24 23:40:53.904 358 18172.36 86.28 52717.20 88888.00 2006-12-24 23:40:54.404 358 18172.58 86.37 52717.15 88888.00 2006-12-24 23:40:54.904 358 18172.45 86.38 52717.15 88888.00 2006-12-24 23:40:55.404 358 18172.25 86.40 52717.16 88888.00 2006-12-24 23:40:55.904 358 18172.12 86.45 52717.20 88888.00 2006-12-24 23:40:56.404 358 18172.18 86.43 52717.31 88888.00 2006-12-24 23:40:56.904 358 18172.23 86.47 52717.31 88888.00 2006-12-24 23:40:57.404 358 18172.27 86.55 52717.21 88888.00 2006-12-24 23:40:57.904 358 18172.31 86.51 52717.27 88888.00 2006-12-24 23:40:58.404 358 18172.32 86.50 52717.29 88888.00 2006-12-24 23:40:58.904 358 18172.29 86.57 52717.33 88888.00 2006-12-24 23:40:59.404 358 18172.26 86.64 52717.29 88888.00 2006-12-24 23:40:59.904 358 18172.26 86.62 52717.26 88888.00 2006-12-24 23:41:00.404 358 18172.36 86.58 52717.35 88888.00 2006-12-24 23:41:00.904 358 18172.47 86.62 52717.38 88888.00 2006-12-24 23:41:01.404 358 18172.73 86.58 52717.40 88888.00 2006-12-24 23:41:01.904 358 18172.81 86.61 52717.31 88888.00 2006-12-24 23:41:02.404 358 18172.71 86.63 52717.20 88888.00 2006-12-24 23:41:02.904 358 18172.75 86.70 52717.19 88888.00 2006-12-24 23:41:03.404 358 18172.99 86.67 52717.15 88888.00 2006-12-24 23:41:03.904 358 18172.92 86.52 52717.16 88888.00 2006-12-24 23:41:04.404 358 18172.89 86.55 52717.25 88888.00 2006-12-24 23:41:04.904 358 18172.88 86.70 52717.29 88888.00 2006-12-24 23:41:05.404 358 18172.71 86.70 52717.29 88888.00 2006-12-24 23:41:05.904 358 18172.72 86.74 52717.29 88888.00 2006-12-24 23:41:06.404 358 18172.72 86.73 52717.24 88888.00 2006-12-24 23:41:06.904 358 18172.72 86.70 52717.19 88888.00 2006-12-24 23:41:07.404 358 18172.73 86.66 52717.12 88888.00 2006-12-24 23:41:07.904 358 18172.75 86.72 52717.24 88888.00 2006-12-24 23:41:08.404 358 18172.77 86.73 52717.29 88888.00 2006-12-24 23:41:08.904 358 18172.92 86.76 52717.29 88888.00 2006-12-24 23:41:09.404 358 18172.82 86.73 52717.22 88888.00 2006-12-24 23:41:09.904 358 18172.66 86.70 52717.10 88888.00 2006-12-24 23:41:10.404 358 18172.64 86.74 52717.10 88888.00 2006-12-24 23:41:10.904 358 18172.85 86.78 52716.96 88888.00 2006-12-24 23:41:11.404 358 18173.07 86.81 52717.01 88888.00 2006-12-24 23:41:11.904 358 18172.98 86.80 52717.02 88888.00 2006-12-24 23:41:12.404 358 18173.06 86.76 52717.00 88888.00 2006-12-24 23:41:12.904 358 18173.06 86.54 52717.02 88888.00 2006-12-24 23:41:13.404 358 18173.13 86.34 52717.02 88888.00 2006-12-24 23:41:13.904 358 18173.06 86.57 52716.96 88888.00 2006-12-24 23:41:14.404 358 18173.01 86.67 52717.11 88888.00 2006-12-24 23:41:14.904 358 18173.07 86.67 52717.11 88888.00 2006-12-24 23:41:15.404 358 18173.16 86.67 52717.14 88888.00 2006-12-24 23:41:15.904 358 18173.14 86.68 52717.13 88888.00 2006-12-24 23:41:16.404 358 18173.20 86.62 52717.20 88888.00 2006-12-24 23:41:16.904 358 18173.30 86.66 52717.22 88888.00 2006-12-24 23:41:17.404 358 18173.28 86.71 52717.26 88888.00 2006-12-24 23:41:17.904 358 18173.23 86.71 52717.25 88888.00 2006-12-24 23:41:18.404 358 18172.95 86.73 52717.17 88888.00 2006-12-24 23:41:18.904 358 18172.97 86.67 52717.17 88888.00 2006-12-24 23:41:19.404 358 18173.12 86.64 52717.22 88888.00 2006-12-24 23:41:19.904 358 18173.12 86.65 52717.22 88888.00 2006-12-24 23:41:20.404 358 18173.31 86.64 52717.21 88888.00 2006-12-24 23:41:20.904 358 18173.47 86.68 52717.26 88888.00 2006-12-24 23:41:21.404 358 18173.48 86.78 52717.24 88888.00 2006-12-24 23:41:21.904 358 18173.39 86.77 52717.24 88888.00 2006-12-24 23:41:22.404 358 18173.52 86.68 52717.11 88888.00 2006-12-24 23:41:22.904 358 18173.57 86.57 52716.99 88888.00 2006-12-24 23:41:23.404 358 18173.58 86.53 52717.14 88888.00 2006-12-24 23:41:23.904 358 18173.47 86.47 52717.12 88888.00 2006-12-24 23:41:24.404 358 18173.42 86.53 52716.99 88888.00 2006-12-24 23:41:24.904 358 18173.48 86.62 52716.90 88888.00 2006-12-24 23:41:25.404 358 18173.54 86.53 52716.91 88888.00 2006-12-24 23:41:25.904 358 18173.65 86.32 52716.99 88888.00 2006-12-24 23:41:26.404 358 18173.56 86.30 52716.96 88888.00 2006-12-24 23:41:26.904 358 18173.43 86.34 52716.89 88888.00 2006-12-24 23:41:27.404 358 18173.29 86.34 52716.86 88888.00 2006-12-24 23:41:27.904 358 18173.34 86.50 52716.97 88888.00 2006-12-24 23:41:28.404 358 18173.24 86.66 52717.02 88888.00 2006-12-24 23:41:28.904 358 18173.21 86.69 52717.02 88888.00 2006-12-24 23:41:29.404 358 18173.30 86.66 52716.97 88888.00 2006-12-24 23:41:29.904 358 18173.54 86.53 52716.88 88888.00 2006-12-24 23:41:30.404 358 18173.69 86.65 52716.88 88888.00 2006-12-24 23:41:30.904 358 18173.84 86.67 52716.91 88888.00 2006-12-24 23:41:31.404 358 18173.82 86.66 52716.82 88888.00 2006-12-24 23:41:31.904 358 18173.86 86.66 52716.85 88888.00 2006-12-24 23:41:32.404 358 18173.93 86.62 52716.85 88888.00 2006-12-24 23:41:32.904 358 18173.74 86.65 52716.88 88888.00 2006-12-24 23:41:33.404 358 18173.54 86.69 52717.03 88888.00 2006-12-24 23:41:33.904 358 18173.58 86.62 52717.03 88888.00 2006-12-24 23:41:34.404 358 18173.53 86.66 52716.99 88888.00 2006-12-24 23:41:34.904 358 18173.56 86.67 52717.09 88888.00 2006-12-24 23:41:35.404 358 18173.70 86.62 52717.05 88888.00 2006-12-24 23:41:35.904 358 18173.62 86.62 52717.08 88888.00 2006-12-24 23:41:36.404 358 18173.75 86.67 52717.11 88888.00 2006-12-24 23:41:36.904 358 18173.88 86.68 52717.11 88888.00 2006-12-24 23:41:37.404 358 18173.92 86.71 52716.99 88888.00 2006-12-24 23:41:37.904 358 18173.79 86.71 52716.96 88888.00 2006-12-24 23:41:38.404 358 18173.72 86.67 52716.97 88888.00 2006-12-24 23:41:38.904 358 18173.70 86.63 52716.99 88888.00 2006-12-24 23:41:39.404 358 18173.67 86.63 52717.04 88888.00 2006-12-24 23:41:39.904 358 18173.67 86.62 52717.09 88888.00 2006-12-24 23:41:40.404 358 18173.73 86.62 52717.00 88888.00 2006-12-24 23:41:40.904 358 18173.52 86.57 52716.97 88888.00 2006-12-24 23:41:41.404 358 18173.42 86.61 52716.97 88888.00 2006-12-24 23:41:41.904 358 18173.53 86.68 52717.03 88888.00 2006-12-24 23:41:42.404 358 18173.54 86.64 52717.13 88888.00 2006-12-24 23:41:42.904 358 18173.47 86.59 52717.15 88888.00 2006-12-24 23:41:43.404 358 18173.64 86.66 52717.12 88888.00 2006-12-24 23:41:43.904 358 18173.63 86.66 52717.14 88888.00 2006-12-24 23:41:44.404 358 18173.47 86.66 52717.08 88888.00 2006-12-24 23:41:44.904 358 18173.34 86.70 52716.94 88888.00 2006-12-24 23:41:45.404 358 18173.38 86.66 52716.96 88888.00 2006-12-24 23:41:45.904 358 18173.38 86.56 52716.97 88888.00 2006-12-24 23:41:46.404 358 18173.37 86.59 52716.99 88888.00 2006-12-24 23:41:46.904 358 18173.47 86.72 52717.08 88888.00 2006-12-24 23:41:47.404 358 18173.48 86.74 52717.03 88888.00 2006-12-24 23:41:47.904 358 18173.42 86.71 52716.99 88888.00 2006-12-24 23:41:48.404 358 18173.49 86.68 52716.98 88888.00 2006-12-24 23:41:48.904 358 18173.52 86.70 52716.99 88888.00 2006-12-24 23:41:49.404 358 18173.61 86.70 52716.98 88888.00 2006-12-24 23:41:49.904 358 18173.62 86.69 52717.02 88888.00 2006-12-24 23:41:50.404 358 18173.65 86.72 52717.05 88888.00 2006-12-24 23:41:50.904 358 18173.69 86.73 52717.03 88888.00 2006-12-24 23:41:51.404 358 18173.90 86.67 52717.03 88888.00 2006-12-24 23:41:51.904 358 18173.88 86.61 52717.10 88888.00 2006-12-24 23:41:52.404 358 18173.92 86.65 52717.11 88888.00 2006-12-24 23:41:52.904 358 18173.86 86.77 52717.05 88888.00 2006-12-24 23:41:53.404 358 18173.68 86.81 52716.93 88888.00 2006-12-24 23:41:53.904 358 18173.56 86.81 52717.03 88888.00 2006-12-24 23:41:54.404 358 18173.54 86.74 52717.08 88888.00 2006-12-24 23:41:54.904 358 18173.75 86.70 52716.99 88888.00 2006-12-24 23:41:55.404 358 18173.79 86.64 52716.99 88888.00 2006-12-24 23:41:55.904 358 18173.89 86.63 52717.01 88888.00 2006-12-24 23:41:56.404 358 18174.15 86.71 52717.01 88888.00 2006-12-24 23:41:56.904 358 18174.25 86.74 52717.01 88888.00 2006-12-24 23:41:57.404 358 18174.14 86.71 52716.98 88888.00 2006-12-24 23:41:57.904 358 18174.15 86.73 52717.02 88888.00 2006-12-24 23:41:58.404 358 18174.10 86.72 52717.14 88888.00 2006-12-24 23:41:58.904 358 18174.01 86.69 52717.08 88888.00 2006-12-24 23:41:59.404 358 18174.01 86.63 52717.13 88888.00 2006-12-24 23:41:59.904 358 18173.97 86.53 52717.10 88888.00 2006-12-24 23:42:00.404 358 18173.97 86.56 52716.88 88888.00 2006-12-24 23:42:00.904 358 18174.04 86.63 52716.82 88888.00 2006-12-24 23:42:01.404 358 18174.06 86.58 52716.88 88888.00 2006-12-24 23:42:01.904 358 18174.17 86.58 52716.97 88888.00 2006-12-24 23:42:02.404 358 18174.19 86.58 52717.02 88888.00 2006-12-24 23:42:02.904 358 18173.96 86.61 52716.89 88888.00 2006-12-24 23:42:03.404 358 18173.86 86.62 52717.02 88888.00 2006-12-24 23:42:03.904 358 18173.83 86.61 52717.02 88888.00 2006-12-24 23:42:04.404 358 18173.96 86.63 52716.90 88888.00 2006-12-24 23:42:04.904 358 18173.94 86.56 52716.92 88888.00 2006-12-24 23:42:05.404 358 18173.78 86.59 52716.89 88888.00 2006-12-24 23:42:05.904 358 18173.88 86.61 52716.99 88888.00 2006-12-24 23:42:06.404 358 18174.06 86.55 52716.93 88888.00 2006-12-24 23:42:06.904 358 18173.95 86.57 52716.96 88888.00 2006-12-24 23:42:07.404 358 18173.83 86.54 52716.80 88888.00 2006-12-24 23:42:07.904 358 18173.79 86.44 52716.74 88888.00 2006-12-24 23:42:08.404 358 18173.88 86.39 52716.74 88888.00 2006-12-24 23:42:08.904 358 18173.89 86.31 52716.79 88888.00 2006-12-24 23:42:09.404 358 18173.84 86.40 52716.76 88888.00 2006-12-24 23:42:09.904 358 18173.96 86.51 52716.63 88888.00 2006-12-24 23:42:10.404 358 18173.92 86.55 52716.68 88888.00 2006-12-24 23:42:10.904 358 18173.96 86.40 52716.68 88888.00 2006-12-24 23:42:11.404 358 18174.13 86.39 52716.82 88888.00 2006-12-24 23:42:11.904 358 18174.03 86.37 52716.80 88888.00 2006-12-24 23:42:12.404 358 18173.95 86.30 52716.91 88888.00 2006-12-24 23:42:12.904 358 18174.02 86.44 52716.88 88888.00 2006-12-24 23:42:13.404 358 18174.11 86.45 52716.85 88888.00 2006-12-24 23:42:13.904 358 18174.07 86.37 52716.77 88888.00 2006-12-24 23:42:14.404 358 18174.01 86.35 52716.77 88888.00 2006-12-24 23:42:14.904 358 18173.80 86.43 52716.77 88888.00 2006-12-24 23:42:15.404 358 18173.56 86.39 52716.75 88888.00 2006-12-24 23:42:15.904 358 18173.61 86.31 52716.75 88888.00 2006-12-24 23:42:16.404 358 18173.71 86.25 52716.81 88888.00 2006-12-24 23:42:16.904 358 18173.72 86.24 52716.83 88888.00 2006-12-24 23:42:17.404 358 18173.86 86.24 52716.90 88888.00 2006-12-24 23:42:17.904 358 18173.82 86.20 52716.98 88888.00 2006-12-24 23:42:18.404 358 18173.68 86.19 52717.03 88888.00 2006-12-24 23:42:18.904 358 18173.56 86.26 52717.01 88888.00 2006-12-24 23:42:19.404 358 18173.48 86.19 52717.02 88888.00 2006-12-24 23:42:19.904 358 18173.45 86.19 52716.90 88888.00 2006-12-24 23:42:20.404 358 18173.35 86.20 52716.79 88888.00 2006-12-24 23:42:20.904 358 18173.30 86.15 52716.91 88888.00 2006-12-24 23:42:21.404 358 18173.46 86.09 52717.12 88888.00 2006-12-24 23:42:21.904 358 18173.52 86.09 52717.05 88888.00 2006-12-24 23:42:22.404 358 18173.56 86.12 52717.08 88888.00 2006-12-24 23:42:22.904 358 18173.58 86.18 52717.03 88888.00 2006-12-24 23:42:23.404 358 18173.48 86.23 52717.01 88888.00 2006-12-24 23:42:23.904 358 18173.50 86.12 52717.05 88888.00 2006-12-24 23:42:24.404 358 18173.58 86.15 52717.09 88888.00 2006-12-24 23:42:24.904 358 18173.53 86.12 52717.01 88888.00 2006-12-24 23:42:25.404 358 18173.52 86.05 52716.90 88888.00 2006-12-24 23:42:25.904 358 18173.38 86.09 52716.88 88888.00 2006-12-24 23:42:26.404 358 18173.30 86.07 52716.97 88888.00 2006-12-24 23:42:26.904 358 18173.35 86.00 52717.00 88888.00 2006-12-24 23:42:27.404 358 18173.32 86.04 52716.98 88888.00 2006-12-24 23:42:27.904 358 18173.29 85.95 52716.96 88888.00 2006-12-24 23:42:28.404 358 18173.23 85.91 52717.01 88888.00 2006-12-24 23:42:28.904 358 18172.98 85.99 52717.08 88888.00 2006-12-24 23:42:29.404 358 18173.08 86.02 52717.03 88888.00 2006-12-24 23:42:29.904 358 18173.28 85.99 52717.04 88888.00 2006-12-24 23:42:30.404 358 18173.40 85.96 52717.02 88888.00 2006-12-24 23:42:30.904 358 18173.24 86.00 52716.96 88888.00 2006-12-24 23:42:31.404 358 18173.17 86.03 52716.87 88888.00 2006-12-24 23:42:31.904 358 18172.91 86.00 52716.86 88888.00 2006-12-24 23:42:32.404 358 18172.88 85.98 52717.02 88888.00 2006-12-24 23:42:32.904 358 18172.97 85.96 52717.04 88888.00 2006-12-24 23:42:33.404 358 18172.92 86.01 52717.09 88888.00 2006-12-24 23:42:33.904 358 18173.17 86.00 52717.06 88888.00 2006-12-24 23:42:34.404 358 18173.15 86.00 52717.04 88888.00 2006-12-24 23:42:34.904 358 18172.82 85.95 52717.09 88888.00 2006-12-24 23:42:35.404 358 18172.73 85.94 52717.04 88888.00 2006-12-24 23:42:35.904 358 18172.86 85.82 52717.15 88888.00 2006-12-24 23:42:36.404 358 18172.83 85.76 52717.13 88888.00 2006-12-24 23:42:36.904 358 18172.82 85.86 52717.00 88888.00 2006-12-24 23:42:37.404 358 18172.82 85.94 52717.10 88888.00 2006-12-24 23:42:37.904 358 18173.05 85.94 52717.14 88888.00 2006-12-24 23:42:38.404 358 18173.03 85.88 52717.04 88888.00 2006-12-24 23:42:38.904 358 18173.05 85.87 52717.05 88888.00 2006-12-24 23:42:39.404 358 18173.01 85.80 52717.00 88888.00 2006-12-24 23:42:39.904 358 18172.82 85.76 52717.04 88888.00 2006-12-24 23:42:40.404 358 18172.61 85.79 52716.97 88888.00 2006-12-24 23:42:40.904 358 18172.71 85.80 52716.97 88888.00 2006-12-24 23:42:41.404 358 18172.85 85.77 52716.90 88888.00 2006-12-24 23:42:41.904 358 18172.81 85.69 52716.89 88888.00 2006-12-24 23:42:42.404 358 18172.74 85.72 52716.88 88888.00 2006-12-24 23:42:42.904 358 18172.82 85.73 52716.78 88888.00 2006-12-24 23:42:43.404 358 18172.80 85.78 52716.79 88888.00 2006-12-24 23:42:43.904 358 18172.83 85.73 52716.76 88888.00 2006-12-24 23:42:44.404 358 18172.82 85.68 52716.79 88888.00 2006-12-24 23:42:44.904 358 18172.82 85.81 52716.92 88888.00 2006-12-24 23:42:45.404 358 18172.86 85.87 52716.92 88888.00 2006-12-24 23:42:45.904 358 18172.71 85.96 52716.93 88888.00 2006-12-24 23:42:46.404 358 18172.67 85.90 52716.93 88888.00 2006-12-24 23:42:46.904 358 18172.82 85.80 52716.96 88888.00 2006-12-24 23:42:47.404 358 18172.74 85.78 52716.90 88888.00 2006-12-24 23:42:47.904 358 18172.82 85.88 52716.87 88888.00 2006-12-24 23:42:48.404 358 18172.74 85.80 52716.97 88888.00 2006-12-24 23:42:48.904 358 18172.67 85.65 52717.03 88888.00 2006-12-24 23:42:49.404 358 18172.73 85.53 52717.01 88888.00 2006-12-24 23:42:49.904 358 18172.59 85.54 52716.88 88888.00 2006-12-24 23:42:50.404 358 18172.49 85.72 52716.89 88888.00 2006-12-24 23:42:50.904 358 18172.43 85.74 52716.94 88888.00 2006-12-24 23:42:51.404 358 18172.48 85.84 52716.90 88888.00 2006-12-24 23:42:51.904 358 18172.55 85.87 52716.94 88888.00 2006-12-24 23:42:52.404 358 18172.58 85.81 52716.89 88888.00 2006-12-24 23:42:52.904 358 18172.58 85.86 52716.96 88888.00 2006-12-24 23:42:53.404 358 18172.44 85.83 52716.99 88888.00 2006-12-24 23:42:53.904 358 18172.44 85.79 52716.98 88888.00 2006-12-24 23:42:54.404 358 18172.40 85.83 52716.94 88888.00 2006-12-24 23:42:54.904 358 18172.45 85.85 52716.81 88888.00 2006-12-24 23:42:55.404 358 18172.61 85.85 52716.86 88888.00 2006-12-24 23:42:55.904 358 18172.65 85.84 52717.05 88888.00 2006-12-24 23:42:56.404 358 18172.69 85.86 52717.06 88888.00 2006-12-24 23:42:56.904 358 18172.58 85.84 52717.03 88888.00 2006-12-24 23:42:57.404 358 18172.61 85.72 52717.01 88888.00 2006-12-24 23:42:57.904 358 18172.71 85.78 52717.06 88888.00 2006-12-24 23:42:58.404 358 18172.65 85.87 52717.11 88888.00 2006-12-24 23:42:58.904 358 18172.64 85.87 52717.11 88888.00 2006-12-24 23:42:59.404 358 18172.71 85.83 52717.08 88888.00 2006-12-24 23:42:59.904 358 18172.73 85.75 52717.06 88888.00 2006-12-24 23:43:00.404 358 18172.64 85.68 52717.09 88888.00 2006-12-24 23:43:00.904 358 18172.61 85.79 52717.06 88888.00 2006-12-24 23:43:01.404 358 18172.66 85.74 52716.98 88888.00 2006-12-24 23:43:01.904 358 18172.71 85.72 52717.01 88888.00 2006-12-24 23:43:02.404 358 18172.77 85.68 52717.09 88888.00 2006-12-24 23:43:02.904 358 18172.63 85.70 52717.09 88888.00 2006-12-24 23:43:03.404 358 18172.49 85.74 52717.32 88888.00 2006-12-24 23:43:03.904 358 18172.63 85.78 52717.41 88888.00 2006-12-24 23:43:04.404 358 18172.72 85.84 52717.39 88888.00 2006-12-24 23:43:04.904 358 18172.62 85.87 52717.25 88888.00 2006-12-24 23:43:05.404 358 18172.59 85.85 52717.22 88888.00 2006-12-24 23:43:05.904 358 18172.55 85.86 52717.22 88888.00 2006-12-24 23:43:06.404 358 18172.69 85.83 52717.27 88888.00 2006-12-24 23:43:06.904 358 18172.67 85.86 52717.21 88888.00 2006-12-24 23:43:07.404 358 18172.63 85.79 52717.23 88888.00 2006-12-24 23:43:07.904 358 18172.62 85.85 52717.28 88888.00 2006-12-24 23:43:08.404 358 18172.66 85.99 52717.23 88888.00 2006-12-24 23:43:08.904 358 18172.63 85.97 52717.34 88888.00 2006-12-24 23:43:09.404 358 18172.69 85.91 52717.40 88888.00 2006-12-24 23:43:09.904 358 18172.70 85.94 52717.37 88888.00 2006-12-24 23:43:10.404 358 18172.64 85.95 52717.36 88888.00 2006-12-24 23:43:10.904 358 18172.67 85.97 52717.35 88888.00 2006-12-24 23:43:11.404 358 18172.63 86.00 52717.38 88888.00 2006-12-24 23:43:11.904 358 18172.69 85.97 52717.49 88888.00 2006-12-24 23:43:12.404 358 18172.88 85.89 52717.29 88888.00 2006-12-24 23:43:12.904 358 18172.85 85.92 52717.26 88888.00 2006-12-24 23:43:13.404 358 18172.71 86.06 52717.23 88888.00 2006-12-24 23:43:13.904 358 18172.56 86.13 52717.23 88888.00 2006-12-24 23:43:14.404 358 18172.67 86.14 52717.32 88888.00 2006-12-24 23:43:14.904 358 18172.70 86.24 52717.26 88888.00 2006-12-24 23:43:15.404 358 18172.74 86.16 52717.21 88888.00 2006-12-24 23:43:15.904 358 18172.83 86.11 52717.23 88888.00 2006-12-24 23:43:16.404 358 18172.87 86.09 52717.22 88888.00 2006-12-24 23:43:16.904 358 18172.94 86.11 52717.17 88888.00 2006-12-24 23:43:17.404 358 18172.94 86.17 52717.14 88888.00 2006-12-24 23:43:17.904 358 18172.81 86.17 52717.20 88888.00 2006-12-24 23:43:18.404 358 18172.83 86.16 52717.23 88888.00 2006-12-24 23:43:18.904 358 18172.87 86.14 52717.06 88888.00 2006-12-24 23:43:19.404 358 18172.84 86.07 52717.06 88888.00 2006-12-24 23:43:19.904 358 18172.75 86.04 52717.05 88888.00 2006-12-24 23:43:20.404 358 18172.82 86.04 52716.97 88888.00 2006-12-24 23:43:20.904 358 18172.89 86.10 52716.97 88888.00 2006-12-24 23:43:21.404 358 18172.87 86.12 52716.97 88888.00 2006-12-24 23:43:21.904 358 18172.81 86.14 52717.08 88888.00 2006-12-24 23:43:22.404 358 18172.81 86.19 52717.00 88888.00 2006-12-24 23:43:22.904 358 18172.95 86.16 52716.97 88888.00 2006-12-24 23:43:23.404 358 18172.94 86.17 52717.10 88888.00 2006-12-24 23:43:23.904 358 18173.03 86.13 52717.15 88888.00 2006-12-24 23:43:24.404 358 18173.17 86.14 52717.08 88888.00 2006-12-24 23:43:24.904 358 18173.08 86.15 52717.06 88888.00 2006-12-24 23:43:25.404 358 18173.07 86.15 52717.05 88888.00 2006-12-24 23:43:25.904 358 18173.03 86.20 52717.05 88888.00 2006-12-24 23:43:26.404 358 18173.07 86.24 52716.94 88888.00 2006-12-24 23:43:26.904 358 18173.08 86.23 52716.92 88888.00 2006-12-24 23:43:27.404 358 18172.99 86.26 52716.94 88888.00 2006-12-24 23:43:27.904 358 18172.95 86.24 52717.00 88888.00 2006-12-24 23:43:28.404 358 18172.85 86.16 52717.04 88888.00 2006-12-24 23:43:28.904 358 18172.91 86.14 52717.06 88888.00 2006-12-24 23:43:29.404 358 18172.91 86.12 52717.10 88888.00 2006-12-24 23:43:29.904 358 18173.03 86.15 52717.10 88888.00 2006-12-24 23:43:30.404 358 18173.05 86.19 52717.09 88888.00 2006-12-24 23:43:30.904 358 18172.95 86.26 52717.11 88888.00 2006-12-24 23:43:31.404 358 18172.96 86.26 52717.15 88888.00 2006-12-24 23:43:31.904 358 18173.02 86.25 52717.00 88888.00 2006-12-24 23:43:32.404 358 18172.99 86.39 52716.93 88888.00 2006-12-24 23:43:32.904 358 18173.01 86.30 52716.94 88888.00 2006-12-24 23:43:33.404 358 18173.18 86.20 52716.78 88888.00 2006-12-24 23:43:33.904 358 18173.19 86.16 52716.87 88888.00 2006-12-24 23:43:34.404 358 18173.20 86.11 52716.97 88888.00 2006-12-24 23:43:34.904 358 18173.10 86.12 52716.99 88888.00 2006-12-24 23:43:35.404 358 18173.13 86.12 52716.83 88888.00 2006-12-24 23:43:35.904 358 18173.21 86.11 52716.81 88888.00 2006-12-24 23:43:36.404 358 18173.24 86.09 52716.92 88888.00 2006-12-24 23:43:36.904 358 18173.27 86.15 52716.93 88888.00 2006-12-24 23:43:37.404 358 18173.13 86.13 52716.88 88888.00 2006-12-24 23:43:37.904 358 18173.04 86.09 52716.91 88888.00 2006-12-24 23:43:38.404 358 18173.09 86.08 52717.05 88888.00 2006-12-24 23:43:38.904 358 18173.19 86.03 52716.96 88888.00 2006-12-24 23:43:39.404 358 18173.24 86.10 52716.92 88888.00 2006-12-24 23:43:39.904 358 18173.18 86.21 52716.88 88888.00 2006-12-24 23:43:40.404 358 18173.12 86.32 52716.85 88888.00 2006-12-24 23:43:40.904 358 18173.24 86.26 52716.94 88888.00 2006-12-24 23:43:41.404 358 18173.18 86.31 52716.98 88888.00 2006-12-24 23:43:41.904 358 18173.26 86.37 52716.93 88888.00 2006-12-24 23:43:42.404 358 18173.26 86.26 52716.82 88888.00 2006-12-24 23:43:42.904 358 18173.32 86.21 52716.78 88888.00 2006-12-24 23:43:43.404 358 18173.38 86.23 52716.76 88888.00 2006-12-24 23:43:43.904 358 18173.13 86.25 52716.83 88888.00 2006-12-24 23:43:44.404 358 18173.07 86.29 52716.76 88888.00 2006-12-24 23:43:44.904 358 18173.10 86.19 52716.73 88888.00 2006-12-24 23:43:45.404 358 18173.21 86.03 52716.73 88888.00 2006-12-24 23:43:45.904 358 18173.13 85.92 52716.62 88888.00 2006-12-24 23:43:46.404 358 18173.03 85.99 52716.59 88888.00 2006-12-24 23:43:46.904 358 18172.98 86.10 52716.65 88888.00 2006-12-24 23:43:47.404 358 18173.05 86.06 52716.55 88888.00 2006-12-24 23:43:47.904 358 18173.04 86.08 52716.54 88888.00 2006-12-24 23:43:48.404 358 18173.03 86.09 52716.52 88888.00 2006-12-24 23:43:48.904 358 18173.02 86.21 52716.57 88888.00 2006-12-24 23:43:49.404 358 18173.03 86.18 52716.54 88888.00 2006-12-24 23:43:49.904 358 18173.19 86.21 52716.57 88888.00 2006-12-24 23:43:50.404 358 18173.05 86.21 52716.52 88888.00 2006-12-24 23:43:50.904 358 18172.96 86.23 52716.41 88888.00 2006-12-24 23:43:51.404 358 18172.97 86.33 52716.38 88888.00 2006-12-24 23:43:51.904 358 18173.02 86.37 52716.35 88888.00 2006-12-24 23:43:52.404 358 18173.02 86.36 52716.41 88888.00 2006-12-24 23:43:52.904 358 18172.92 86.35 52716.48 88888.00 2006-12-24 23:43:53.404 358 18173.04 86.33 52716.57 88888.00 2006-12-24 23:43:53.904 358 18173.09 86.34 52716.67 88888.00 2006-12-24 23:43:54.404 358 18172.99 86.36 52716.57 88888.00 2006-12-24 23:43:54.904 358 18172.92 86.33 52716.56 88888.00 2006-12-24 23:43:55.404 358 18172.94 86.23 52716.58 88888.00 2006-12-24 23:43:55.904 358 18172.93 86.26 52716.55 88888.00 2006-12-24 23:43:56.404 358 18172.94 86.20 52716.53 88888.00 2006-12-24 23:43:56.904 358 18173.01 86.23 52716.79 88888.00 2006-12-24 23:43:57.404 358 18173.02 86.25 52716.86 88888.00 2006-12-24 23:43:57.904 358 18173.03 86.28 52716.87 88888.00 2006-12-24 23:43:58.404 358 18173.16 86.33 52716.82 88888.00 2006-12-24 23:43:58.904 358 18173.23 86.29 52716.87 88888.00 2006-12-24 23:43:59.404 358 18173.51 86.33 52716.86 88888.00 2006-12-24 23:43:59.904 358 18173.51 86.37 52716.88 88888.00 2006-12-24 23:44:00.404 358 18173.40 86.32 52716.78 88888.00 2006-12-24 23:44:00.904 358 18173.18 86.30 52716.71 88888.00 2006-12-24 23:44:01.404 358 18173.16 86.32 52716.67 88888.00 2006-12-24 23:44:01.904 358 18173.09 86.35 52716.75 88888.00 2006-12-24 23:44:02.404 358 18172.93 86.31 52716.81 88888.00 2006-12-24 23:44:02.904 358 18172.95 86.16 52716.86 88888.00 2006-12-24 23:44:03.404 358 18173.03 86.23 52716.81 88888.00 2006-12-24 23:44:03.904 358 18173.02 86.35 52716.73 88888.00 2006-12-24 23:44:04.404 358 18173.12 86.36 52716.71 88888.00 2006-12-24 23:44:04.904 358 18173.30 86.42 52716.63 88888.00 2006-12-24 23:44:05.404 358 18173.35 86.42 52716.66 88888.00 2006-12-24 23:44:05.904 358 18173.39 86.40 52716.76 88888.00 2006-12-24 23:44:06.404 358 18173.43 86.40 52716.81 88888.00 2006-12-24 23:44:06.904 358 18173.43 86.37 52716.90 88888.00 2006-12-24 23:44:07.404 358 18173.42 86.37 52716.89 88888.00 2006-12-24 23:44:07.904 358 18173.49 86.35 52716.90 88888.00 2006-12-24 23:44:08.404 358 18173.56 86.29 52716.88 88888.00 2006-12-24 23:44:08.904 358 18173.48 86.17 52716.94 88888.00 2006-12-24 23:44:09.404 358 18173.41 86.18 52717.02 88888.00 2006-12-24 23:44:09.904 358 18173.48 86.30 52716.93 88888.00 2006-12-24 23:44:10.404 358 18173.54 86.32 52717.00 88888.00 2006-12-24 23:44:10.904 358 18173.49 86.33 52717.01 88888.00 2006-12-24 23:44:11.404 358 18173.34 86.30 52717.09 88888.00 2006-12-24 23:44:11.904 358 18173.46 86.31 52717.01 88888.00 2006-12-24 23:44:12.404 358 18173.51 86.38 52716.90 88888.00 2006-12-24 23:44:12.904 358 18173.47 86.37 52716.88 88888.00 2006-12-24 23:44:13.404 358 18173.48 86.39 52716.94 88888.00 2006-12-24 23:44:13.904 358 18173.52 86.38 52716.89 88888.00 2006-12-24 23:44:14.404 358 18173.36 86.42 52716.91 88888.00 2006-12-24 23:44:14.904 358 18173.46 86.39 52717.01 88888.00 2006-12-24 23:44:15.404 358 18173.43 86.35 52716.92 88888.00 2006-12-24 23:44:15.904 358 18173.38 86.23 52716.93 88888.00 2006-12-24 23:44:16.404 358 18173.40 86.31 52717.00 88888.00 2006-12-24 23:44:16.904 358 18173.50 86.39 52717.10 88888.00 2006-12-24 23:44:17.404 358 18173.59 86.38 52717.12 88888.00 2006-12-24 23:44:17.904 358 18173.63 86.42 52717.04 88888.00 2006-12-24 23:44:18.404 358 18173.58 86.44 52716.91 88888.00 2006-12-24 23:44:18.904 358 18173.52 86.38 52717.02 88888.00 2006-12-24 23:44:19.404 358 18173.52 86.35 52717.10 88888.00 2006-12-24 23:44:19.904 358 18173.42 86.38 52717.09 88888.00 2006-12-24 23:44:20.404 358 18173.42 86.41 52717.08 88888.00 2006-12-24 23:44:20.904 358 18173.40 86.48 52717.11 88888.00 2006-12-24 23:44:21.404 358 18173.56 86.42 52717.22 88888.00 2006-12-24 23:44:21.904 358 18173.49 86.34 52717.15 88888.00 2006-12-24 23:44:22.404 358 18173.50 86.30 52717.16 88888.00 2006-12-24 23:44:22.904 358 18173.53 86.38 52717.14 88888.00 2006-12-24 23:44:23.404 358 18173.71 86.42 52717.13 88888.00 2006-12-24 23:44:23.904 358 18173.89 86.40 52717.16 88888.00 2006-12-24 23:44:24.404 358 18173.83 86.39 52717.11 88888.00 2006-12-24 23:44:24.904 358 18173.73 86.42 52717.13 88888.00 2006-12-24 23:44:25.404 358 18173.72 86.41 52717.14 88888.00 2006-12-24 23:44:25.904 358 18173.62 86.48 52717.03 88888.00 2006-12-24 23:44:26.404 358 18173.72 86.51 52717.06 88888.00 2006-12-24 23:44:26.904 358 18173.78 86.48 52717.17 88888.00 2006-12-24 23:44:27.404 358 18173.69 86.51 52717.27 88888.00 2006-12-24 23:44:27.904 358 18173.75 86.50 52717.24 88888.00 2006-12-24 23:44:28.404 358 18173.83 86.45 52717.24 88888.00 2006-12-24 23:44:28.904 358 18173.83 86.39 52717.06 88888.00 2006-12-24 23:44:29.404 358 18173.93 86.46 52716.93 88888.00 2006-12-24 23:44:29.904 358 18174.01 86.56 52717.00 88888.00 2006-12-24 23:44:30.404 358 18173.89 86.50 52717.14 88888.00 2006-12-24 23:44:30.904 358 18173.82 86.46 52717.20 88888.00 2006-12-24 23:44:31.404 358 18173.91 86.47 52717.10 88888.00 2006-12-24 23:44:31.904 358 18173.79 86.53 52717.19 88888.00 2006-12-24 23:44:32.404 358 18173.79 86.62 52717.16 88888.00 2006-12-24 23:44:32.904 358 18173.85 86.69 52717.10 88888.00 2006-12-24 23:44:33.404 358 18173.90 86.68 52717.06 88888.00 2006-12-24 23:44:33.904 358 18174.06 86.65 52717.13 88888.00 2006-12-24 23:44:34.404 358 18174.17 86.68 52717.13 88888.00 2006-12-24 23:44:34.904 358 18174.25 86.68 52717.06 88888.00 2006-12-24 23:44:35.404 358 18174.23 86.64 52716.98 88888.00 2006-12-24 23:44:35.904 358 18174.22 86.56 52717.05 88888.00 2006-12-24 23:44:36.404 358 18174.19 86.56 52717.06 88888.00 2006-12-24 23:44:36.904 358 18174.15 86.58 52717.12 88888.00 2006-12-24 23:44:37.404 358 18174.15 86.68 52717.14 88888.00 2006-12-24 23:44:37.904 358 18174.24 86.70 52717.19 88888.00 2006-12-24 23:44:38.404 358 18174.22 86.70 52717.12 88888.00 2006-12-24 23:44:38.904 358 18174.24 86.77 52717.20 88888.00 2006-12-24 23:44:39.404 358 18174.25 86.75 52717.17 88888.00 2006-12-24 23:44:39.904 358 18174.34 86.72 52717.14 88888.00 2006-12-24 23:44:40.404 358 18174.37 86.70 52717.13 88888.00 2006-12-24 23:44:40.904 358 18174.39 86.70 52717.03 88888.00 2006-12-24 23:44:41.404 358 18174.39 86.59 52717.01 88888.00 2006-12-24 23:44:41.904 358 18174.48 86.57 52716.98 88888.00 2006-12-24 23:44:42.404 358 18174.53 86.71 52716.99 88888.00 2006-12-24 23:44:42.904 358 18174.49 86.71 52717.02 88888.00 2006-12-24 23:44:43.404 358 18174.49 86.78 52716.97 88888.00 2006-12-24 23:44:43.904 358 18174.50 86.72 52717.05 88888.00 2006-12-24 23:44:44.404 358 18174.60 86.70 52717.03 88888.00 2006-12-24 23:44:44.904 358 18174.65 86.72 52716.85 88888.00 2006-12-24 23:44:45.404 358 18174.55 86.68 52716.90 88888.00 2006-12-24 23:44:45.904 358 18174.56 86.74 52717.05 88888.00 2006-12-24 23:44:46.404 358 18174.68 86.69 52716.96 88888.00 2006-12-24 23:44:46.904 358 18174.67 86.71 52716.96 88888.00 2006-12-24 23:44:47.404 358 18174.61 86.75 52717.02 88888.00 2006-12-24 23:44:47.904 358 18174.55 86.68 52717.05 88888.00 2006-12-24 23:44:48.404 358 18174.49 86.64 52717.11 88888.00 2006-12-24 23:44:48.904 358 18174.60 86.69 52717.10 88888.00 2006-12-24 23:44:49.404 358 18174.65 86.66 52717.05 88888.00 2006-12-24 23:44:49.904 358 18174.62 86.69 52716.94 88888.00 2006-12-24 23:44:50.404 358 18174.64 86.64 52716.86 88888.00 2006-12-24 23:44:50.904 358 18174.66 86.58 52716.80 88888.00 2006-12-24 23:44:51.404 358 18174.64 86.65 52716.78 88888.00 2006-12-24 23:44:51.904 358 18174.56 86.65 52716.74 88888.00 2006-12-24 23:44:52.404 358 18174.46 86.67 52716.75 88888.00 2006-12-24 23:44:52.904 358 18174.54 86.61 52716.92 88888.00 2006-12-24 23:44:53.404 358 18174.56 86.58 52716.98 88888.00 2006-12-24 23:44:53.904 358 18174.67 86.64 52716.91 88888.00 2006-12-24 23:44:54.404 358 18174.71 86.66 52716.91 88888.00 2006-12-24 23:44:54.904 358 18174.76 86.74 52716.94 88888.00 2006-12-24 23:44:55.404 358 18174.69 86.78 52716.92 88888.00 2006-12-24 23:44:55.904 358 18174.73 86.70 52716.92 88888.00 2006-12-24 23:44:56.404 358 18174.71 86.65 52716.88 88888.00 2006-12-24 23:44:56.904 358 18174.75 86.72 52716.82 88888.00 2006-12-24 23:44:57.404 358 18174.86 86.74 52716.88 88888.00 2006-12-24 23:44:57.904 358 18174.86 86.83 52716.93 88888.00 2006-12-24 23:44:58.404 358 18174.90 86.87 52716.87 88888.00 2006-12-24 23:44:58.904 358 18175.00 86.88 52716.97 88888.00 2006-12-24 23:44:59.404 358 18174.94 86.80 52717.01 88888.00 2006-12-24 23:44:59.904 358 18174.86 86.76 52716.93 88888.00 2006-12-24 23:45:00.404 358 18175.00 86.69 52716.85 88888.00 2006-12-24 23:45:00.904 358 18175.02 86.71 52716.80 88888.00 2006-12-24 23:45:01.404 358 18174.98 86.72 52716.80 88888.00 2006-12-24 23:45:01.904 358 18174.94 86.71 52716.85 88888.00 2006-12-24 23:45:02.404 358 18174.93 86.71 52716.80 88888.00 2006-12-24 23:45:02.904 358 18175.12 86.76 52716.80 88888.00 2006-12-24 23:45:03.404 358 18175.14 86.70 52716.76 88888.00 2006-12-24 23:45:03.904 358 18174.95 86.57 52716.90 88888.00 2006-12-24 23:45:04.404 358 18174.91 86.59 52716.97 88888.00 2006-12-24 23:45:04.904 358 18174.98 86.65 52716.93 88888.00 2006-12-24 23:45:05.404 358 18175.01 86.66 52716.97 88888.00 2006-12-24 23:45:05.904 358 18175.03 86.66 52716.89 88888.00 2006-12-24 23:45:06.404 358 18175.03 86.56 52716.99 88888.00 2006-12-24 23:45:06.904 358 18175.04 86.61 52716.96 88888.00 2006-12-24 23:45:07.404 358 18175.03 86.55 52716.77 88888.00 2006-12-24 23:45:07.904 358 18175.11 86.51 52716.79 88888.00 2006-12-24 23:45:08.404 358 18175.19 86.64 52716.85 88888.00 2006-12-24 23:45:08.904 358 18175.15 86.72 52716.91 88888.00 2006-12-24 23:45:09.404 358 18175.21 86.73 52716.99 88888.00 2006-12-24 23:45:09.904 358 18175.25 86.71 52716.93 88888.00 2006-12-24 23:45:10.404 358 18175.29 86.69 52716.90 88888.00 2006-12-24 23:45:10.904 358 18175.24 86.67 52716.77 88888.00 2006-12-24 23:45:11.404 358 18175.23 86.61 52716.85 88888.00 2006-12-24 23:45:11.904 358 18175.21 86.65 52716.92 88888.00 2006-12-24 23:45:12.404 358 18175.15 86.77 52716.85 88888.00 2006-12-24 23:45:12.904 358 18175.16 86.74 52716.78 88888.00 2006-12-24 23:45:13.404 358 18175.23 86.62 52716.83 88888.00 2006-12-24 23:45:13.904 358 18175.14 86.59 52717.08 88888.00 2006-12-24 23:45:14.404 358 18175.16 86.61 52717.14 88888.00 2006-12-24 23:45:14.904 358 18175.19 86.55 52717.17 88888.00 2006-12-24 23:45:15.404 358 18175.14 86.53 52717.13 88888.00 2006-12-24 23:45:15.904 358 18175.15 86.55 52717.03 88888.00 2006-12-24 23:45:16.404 358 18175.11 86.61 52717.01 88888.00 2006-12-24 23:45:16.904 358 18175.03 86.67 52717.08 88888.00 2006-12-24 23:45:17.404 358 18174.99 86.70 52717.08 88888.00 2006-12-24 23:45:17.904 358 18175.02 86.62 52717.23 88888.00 2006-12-24 23:45:18.404 358 18174.98 86.55 52717.27 88888.00 2006-12-24 23:45:18.904 358 18174.97 86.56 52717.25 88888.00 2006-12-24 23:45:19.404 358 18175.02 86.57 52717.26 88888.00 2006-12-24 23:45:19.904 358 18175.09 86.59 52717.17 88888.00 2006-12-24 23:45:20.404 358 18175.10 86.63 52717.22 88888.00 2006-12-24 23:45:20.904 358 18175.17 86.66 52717.16 88888.00 2006-12-24 23:45:21.404 358 18175.21 86.64 52716.99 88888.00 2006-12-24 23:45:21.904 358 18175.16 86.64 52716.93 88888.00 2006-12-24 23:45:22.404 358 18175.23 86.68 52716.99 88888.00 2006-12-24 23:45:22.904 358 18175.19 86.62 52717.02 88888.00 2006-12-24 23:45:23.404 358 18175.29 86.53 52717.00 88888.00 2006-12-24 23:45:23.904 358 18175.40 86.56 52716.96 88888.00 2006-12-24 23:45:24.404 358 18175.24 86.55 52716.98 88888.00 2006-12-24 23:45:24.904 358 18175.16 86.53 52717.01 88888.00 2006-12-24 23:45:25.404 358 18175.03 86.59 52716.98 88888.00 2006-12-24 23:45:25.904 358 18174.89 86.56 52716.88 88888.00 2006-12-24 23:45:26.404 358 18174.99 86.55 52716.88 88888.00 2006-12-24 23:45:26.904 358 18175.01 86.48 52716.97 88888.00 2006-12-24 23:45:27.404 358 18174.97 86.44 52716.97 88888.00 2006-12-24 23:45:27.904 358 18174.99 86.47 52716.96 88888.00 2006-12-24 23:45:28.404 358 18174.93 86.45 52716.88 88888.00 2006-12-24 23:45:28.904 358 18174.97 86.39 52716.88 88888.00 2006-12-24 23:45:29.404 358 18175.15 86.33 52716.87 88888.00 2006-12-24 23:45:29.904 358 18175.15 86.34 52716.99 88888.00 2006-12-24 23:45:30.404 358 18175.04 86.37 52717.03 88888.00 2006-12-24 23:45:30.904 358 18175.09 86.43 52717.00 88888.00 2006-12-24 23:45:31.404 358 18175.04 86.47 52716.98 88888.00 2006-12-24 23:45:31.904 358 18175.06 86.44 52716.99 88888.00 2006-12-24 23:45:32.404 358 18175.12 86.45 52717.02 88888.00 2006-12-24 23:45:32.904 358 18175.13 86.39 52717.00 88888.00 2006-12-24 23:45:33.404 358 18175.08 86.43 52716.93 88888.00 2006-12-24 23:45:33.904 358 18175.11 86.50 52716.86 88888.00 2006-12-24 23:45:34.404 358 18175.16 86.49 52716.89 88888.00 2006-12-24 23:45:34.904 358 18175.15 86.41 52716.82 88888.00 2006-12-24 23:45:35.404 358 18175.12 86.44 52716.85 88888.00 2006-12-24 23:45:35.904 358 18175.15 86.35 52716.85 88888.00 2006-12-24 23:45:36.404 358 18175.11 86.40 52716.83 88888.00 2006-12-24 23:45:36.904 358 18175.14 86.50 52716.85 88888.00 2006-12-24 23:45:37.404 358 18175.14 86.51 52716.88 88888.00 2006-12-24 23:45:37.904 358 18175.04 86.47 52716.83 88888.00 2006-12-24 23:45:38.404 358 18175.20 86.53 52716.81 88888.00 2006-12-24 23:45:38.904 358 18175.40 86.51 52716.92 88888.00 2006-12-24 23:45:39.404 358 18175.44 86.49 52716.89 88888.00 2006-12-24 23:45:39.904 358 18175.40 86.57 52716.81 88888.00 2006-12-24 23:45:40.404 358 18175.33 86.59 52716.81 88888.00 2006-12-24 23:45:40.904 358 18175.10 86.59 52716.99 88888.00 2006-12-24 23:45:41.404 358 18175.01 86.63 52716.97 88888.00 2006-12-24 23:45:41.904 358 18175.32 86.69 52716.85 88888.00 2006-12-24 23:45:42.404 358 18176.05 86.61 52716.76 88888.00 2006-12-24 23:45:42.904 358 18175.86 86.62 52716.87 88888.00 2006-12-24 23:45:43.404 358 18175.26 86.66 52716.85 88888.00 2006-12-24 23:45:43.904 358 18175.13 86.64 52716.89 88888.00 2006-12-24 23:45:44.404 358 18175.13 86.55 52716.86 88888.00 2006-12-24 23:45:44.904 358 18175.16 86.52 52716.90 88888.00 2006-12-24 23:45:45.404 358 18175.12 86.50 52716.86 88888.00 2006-12-24 23:45:45.904 358 18175.12 86.52 52716.86 88888.00 2006-12-24 23:45:46.404 358 18174.99 86.53 52716.92 88888.00 2006-12-24 23:45:46.904 358 18175.01 86.55 52716.88 88888.00 2006-12-24 23:45:47.404 358 18175.04 86.52 52716.89 88888.00 2006-12-24 23:45:47.904 358 18175.13 86.53 52716.93 88888.00 2006-12-24 23:45:48.404 358 18175.11 86.51 52716.92 88888.00 2006-12-24 23:45:48.904 358 18175.34 86.43 52716.90 88888.00 2006-12-24 23:45:49.404 358 18175.37 86.46 52716.96 88888.00 2006-12-24 23:45:49.904 358 18175.15 86.43 52717.03 88888.00 2006-12-24 23:45:50.404 358 18174.99 86.38 52717.00 88888.00 2006-12-24 23:45:50.904 358 18174.99 86.40 52717.03 88888.00 2006-12-24 23:45:51.404 358 18175.01 86.26 52717.09 88888.00 2006-12-24 23:45:51.904 358 18174.98 86.20 52716.98 88888.00 2006-12-24 23:45:52.404 358 18174.94 86.13 52716.94 88888.00 2006-12-24 23:45:52.904 358 18174.98 86.20 52717.04 88888.00 2006-12-24 23:45:53.404 358 18175.03 86.30 52716.97 88888.00 2006-12-24 23:45:53.904 358 18175.14 86.30 52716.98 88888.00 2006-12-24 23:45:54.401 358 18175.33 86.39 52717.09 88888.00 2006-12-24 23:45:54.901 358 18175.36 86.47 52717.20 88888.00 2006-12-24 23:45:55.401 358 18175.02 86.49 52717.09 88888.00 2006-12-24 23:45:55.901 358 18174.99 86.50 52717.02 88888.00 2006-12-24 23:45:56.401 358 18175.09 86.55 52716.90 88888.00 2006-12-24 23:45:56.901 358 18175.16 86.55 52716.76 88888.00 2006-12-24 23:45:57.401 358 18175.16 86.52 52716.83 88888.00 2006-12-24 23:45:57.901 358 18175.24 86.50 52716.94 88888.00 2006-12-24 23:45:58.401 358 18175.23 86.48 52716.88 88888.00 2006-12-24 23:45:58.901 358 18175.02 86.52 52716.83 88888.00 2006-12-24 23:45:59.401 358 18175.14 86.48 52716.91 88888.00 2006-12-24 23:45:59.901 358 18175.22 86.48 52716.89 88888.00 2006-12-24 23:46:00.401 358 18175.17 86.40 52716.99 88888.00 2006-12-24 23:46:00.901 358 18175.10 86.32 52716.98 88888.00 2006-12-24 23:46:01.401 358 18175.17 86.24 52717.00 88888.00 2006-12-24 23:46:01.901 358 18175.29 86.28 52716.92 88888.00 2006-12-24 23:46:02.401 358 18175.33 86.36 52717.04 88888.00 2006-12-24 23:46:02.901 358 18175.45 86.30 52717.16 88888.00 2006-12-24 23:46:03.401 358 18175.49 86.33 52717.20 88888.00 2006-12-24 23:46:03.901 358 18175.29 86.37 52717.11 88888.00 2006-12-24 23:46:04.401 358 18175.14 86.34 52717.04 88888.00 2006-12-24 23:46:04.901 358 18175.22 86.41 52716.98 88888.00 2006-12-24 23:46:05.401 358 18175.12 86.45 52716.96 88888.00 2006-12-24 23:46:05.901 358 18175.20 86.45 52717.00 88888.00 2006-12-24 23:46:06.401 358 18175.30 86.48 52717.10 88888.00 2006-12-24 23:46:06.901 358 18175.37 86.41 52717.10 88888.00 2006-12-24 23:46:07.401 358 18175.34 86.37 52716.92 88888.00 2006-12-24 23:46:07.901 358 18175.32 86.38 52716.85 88888.00 2006-12-24 23:46:08.401 358 18175.36 86.41 52716.83 88888.00 2006-12-24 23:46:08.901 358 18175.35 86.44 52716.92 88888.00 2006-12-24 23:46:09.401 358 18175.42 86.42 52716.96 88888.00 2006-12-24 23:46:09.901 358 18175.35 86.39 52717.06 88888.00 2006-12-24 23:46:10.401 358 18175.31 86.44 52716.90 88888.00 2006-12-24 23:46:10.901 358 18175.38 86.43 52716.78 88888.00 2006-12-24 23:46:11.401 358 18175.34 86.38 52716.68 88888.00 2006-12-24 23:46:11.901 358 18175.41 86.35 52716.75 88888.00 2006-12-24 23:46:12.401 358 18175.27 86.36 52716.80 88888.00 2006-12-24 23:46:12.901 358 18175.19 86.37 52716.90 88888.00 2006-12-24 23:46:13.401 358 18175.26 86.36 52716.90 88888.00 2006-12-24 23:46:13.901 358 18175.35 86.37 52716.96 88888.00 2006-12-24 23:46:14.401 358 18175.36 86.37 52717.08 88888.00 2006-12-24 23:46:14.901 358 18175.40 86.35 52717.09 88888.00 2006-12-24 23:46:15.401 358 18175.34 86.29 52717.00 88888.00 2006-12-24 23:46:15.901 358 18175.34 86.31 52716.96 88888.00 2006-12-24 23:46:16.401 358 18175.32 86.35 52716.96 88888.00 2006-12-24 23:46:16.901 358 18175.32 86.24 52716.88 88888.00 2006-12-24 23:46:17.401 358 18175.46 86.23 52716.94 88888.00 2006-12-24 23:46:17.901 358 18175.45 86.29 52716.93 88888.00 2006-12-24 23:46:18.401 358 18175.42 86.25 52716.88 88888.00 2006-12-24 23:46:18.901 358 18175.43 86.15 52716.86 88888.00 2006-12-24 23:46:19.401 358 18175.36 86.11 52716.81 88888.00 2006-12-24 23:46:19.901 358 18175.58 86.16 52716.81 88888.00 2006-12-24 23:46:20.401 358 18175.64 86.08 52716.87 88888.00 2006-12-24 23:46:20.901 358 18175.64 86.08 52716.96 88888.00 2006-12-24 23:46:21.401 358 18175.74 86.07 52717.02 88888.00 2006-12-24 23:46:21.901 358 18175.59 86.08 52717.08 88888.00 2006-12-24 23:46:22.401 358 18175.63 86.18 52717.04 88888.00 2006-12-24 23:46:22.901 358 18175.64 86.14 52716.90 88888.00 2006-12-24 23:46:23.401 358 18175.64 86.13 52717.00 88888.00 2006-12-24 23:46:23.901 358 18175.64 86.10 52716.97 88888.00 2006-12-24 23:46:24.401 358 18175.78 86.08 52716.94 88888.00 2006-12-24 23:46:24.901 358 18175.80 86.16 52716.89 88888.00 2006-12-24 23:46:25.401 358 18175.74 86.23 52716.91 88888.00 2006-12-24 23:46:25.901 358 18175.78 86.20 52717.00 88888.00 2006-12-24 23:46:26.401 358 18175.82 86.17 52716.99 88888.00 2006-12-24 23:46:26.901 358 18175.82 86.13 52716.89 88888.00 2006-12-24 23:46:27.401 358 18175.90 86.13 52716.87 88888.00 2006-12-24 23:46:27.901 358 18175.75 86.12 52716.76 88888.00 2006-12-24 23:46:28.401 358 18175.77 86.14 52716.83 88888.00 2006-12-24 23:46:28.901 358 18175.75 86.16 52716.83 88888.00 2006-12-24 23:46:29.401 358 18175.64 86.16 52716.96 88888.00 2006-12-24 23:46:29.901 358 18175.51 86.18 52717.09 88888.00 2006-12-24 23:46:30.401 358 18175.47 86.13 52717.11 88888.00 2006-12-24 23:46:30.901 358 18175.49 86.11 52717.03 88888.00 2006-12-24 23:46:31.401 358 18175.57 86.09 52717.06 88888.00 2006-12-24 23:46:31.901 358 18175.58 86.09 52717.10 88888.00 2006-12-24 23:46:32.401 358 18175.47 86.03 52717.08 88888.00 2006-12-24 23:46:32.901 358 18175.51 85.96 52717.05 88888.00 2006-12-24 23:46:33.401 358 18175.55 85.92 52716.92 88888.00 2006-12-24 23:46:33.901 358 18175.51 85.92 52716.89 88888.00 2006-12-24 23:46:34.401 358 18175.48 85.95 52716.96 88888.00 2006-12-24 23:46:34.901 358 18175.46 85.92 52716.93 88888.00 2006-12-24 23:46:35.401 358 18175.36 85.89 52716.89 88888.00 2006-12-24 23:46:35.901 358 18175.38 85.95 52716.91 88888.00 2006-12-24 23:46:36.401 358 18175.41 86.01 52716.90 88888.00 2006-12-24 23:46:36.901 358 18175.47 85.89 52716.99 88888.00 2006-12-24 23:46:37.401 358 18175.43 85.81 52717.04 88888.00 2006-12-24 23:46:37.901 358 18175.56 85.80 52716.93 88888.00 2006-12-24 23:46:38.401 358 18175.48 85.85 52716.98 88888.00 2006-12-24 23:46:38.901 358 18175.45 85.78 52717.05 88888.00 2006-12-24 23:46:39.401 358 18175.55 85.82 52717.04 88888.00 2006-12-24 23:46:39.901 358 18175.57 85.76 52716.98 88888.00 2006-12-24 23:46:40.401 358 18175.45 85.77 52716.99 88888.00 2006-12-24 23:46:40.901 358 18175.23 85.84 52717.01 88888.00 2006-12-24 23:46:41.401 358 18175.09 85.89 52717.05 88888.00 2006-12-24 23:46:41.901 358 18174.98 85.82 52717.01 88888.00 2006-12-24 23:46:42.401 358 18175.00 85.82 52716.88 88888.00 2006-12-24 23:46:42.901 358 18175.02 85.84 52716.76 88888.00 2006-12-24 23:46:43.401 358 18174.98 85.88 52716.81 88888.00 2006-12-24 23:46:43.901 358 18175.02 85.80 52716.76 88888.00 2006-12-24 23:46:44.401 358 18175.11 85.69 52716.74 88888.00 2006-12-24 23:46:44.901 358 18175.08 85.66 52716.70 88888.00 2006-12-24 23:46:45.401 358 18175.09 85.69 52716.62 88888.00 2006-12-24 23:46:45.901 358 18175.29 85.68 52716.62 88888.00 2006-12-24 23:46:46.401 358 18175.36 85.66 52716.64 88888.00 2006-12-24 23:46:46.901 358 18175.29 85.67 52716.64 88888.00 2006-12-24 23:46:47.401 358 18175.29 85.67 52716.74 88888.00 2006-12-24 23:46:47.901 358 18175.15 85.70 52716.75 88888.00 2006-12-24 23:46:48.401 358 18175.16 85.73 52716.70 88888.00 2006-12-24 23:46:48.901 358 18175.24 85.74 52716.70 88888.00 2006-12-24 23:46:49.401 358 18175.00 85.69 52716.77 88888.00 2006-12-24 23:46:49.901 358 18175.02 85.69 52716.73 88888.00 2006-12-24 23:46:50.401 358 18174.99 85.70 52716.87 88888.00 2006-12-24 23:46:50.901 358 18175.11 85.64 52716.97 88888.00 2006-12-24 23:46:51.401 358 18175.13 85.57 52716.94 88888.00 2006-12-24 23:46:51.901 358 18175.02 85.57 52716.86 88888.00 2006-12-24 23:46:52.401 358 18175.16 85.50 52716.77 88888.00 2006-12-24 23:46:52.901 358 18175.26 85.47 52716.74 88888.00 2006-12-24 23:46:53.401 358 18175.40 85.45 52716.75 88888.00 2006-12-24 23:46:53.901 358 18175.31 85.47 52716.78 88888.00 2006-12-24 23:46:54.401 358 18175.32 85.49 52716.80 88888.00 2006-12-24 23:46:54.901 358 18175.37 85.46 52716.71 88888.00 2006-12-24 23:46:55.401 358 18175.34 85.47 52716.65 88888.00 2006-12-24 23:46:55.901 358 18175.34 85.53 52716.62 88888.00 2006-12-24 23:46:56.401 358 18175.25 85.52 52716.66 88888.00 2006-12-24 23:46:56.901 358 18175.27 85.47 52716.78 88888.00 2006-12-24 23:46:57.401 358 18175.23 85.42 52716.75 88888.00 2006-12-24 23:46:57.901 358 18175.41 85.49 52716.66 88888.00 2006-12-24 23:46:58.401 358 18175.54 85.49 52716.59 88888.00 2006-12-24 23:46:58.901 358 18175.34 85.51 52716.62 88888.00 2006-12-24 23:46:59.401 358 18175.22 85.51 52716.66 88888.00 2006-12-24 23:46:59.901 358 18175.19 85.44 52716.77 88888.00 2006-12-24 23:47:00.401 358 18175.24 85.33 52716.66 88888.00 2006-12-24 23:47:00.901 358 18175.24 85.30 52716.65 88888.00 2006-12-24 23:47:01.401 358 18175.35 85.31 52716.64 88888.00 2006-12-24 23:47:01.901 358 18175.32 85.30 52716.73 88888.00 2006-12-24 23:47:02.401 358 18175.48 85.28 52716.73 88888.00 2006-12-24 23:47:02.901 358 18175.49 85.21 52716.64 88888.00 2006-12-24 23:47:03.401 358 18175.45 85.29 52716.64 88888.00 2006-12-24 23:47:03.901 358 18175.42 85.26 52716.54 88888.00 2006-12-24 23:47:04.401 358 18175.38 85.22 52716.42 88888.00 2006-12-24 23:47:04.901 358 18175.42 85.12 52716.50 88888.00 2006-12-24 23:47:05.401 358 18175.17 85.06 52716.56 88888.00 2006-12-24 23:47:05.901 358 18175.13 85.05 52716.53 88888.00 2006-12-24 23:47:06.401 358 18175.19 85.10 52716.62 88888.00 2006-12-24 23:47:06.901 358 18175.11 85.10 52716.55 88888.00 2006-12-24 23:47:07.401 358 18174.94 85.00 52716.53 88888.00 2006-12-24 23:47:07.901 358 18174.90 84.99 52716.68 88888.00 2006-12-24 23:47:08.401 358 18174.91 84.94 52716.65 88888.00 2006-12-24 23:47:08.901 358 18175.10 84.85 52716.63 88888.00 2006-12-24 23:47:09.401 358 18175.04 84.92 52716.54 88888.00 2006-12-24 23:47:09.901 358 18174.93 84.98 52716.64 88888.00 2006-12-24 23:47:10.401 358 18175.09 85.01 52716.67 88888.00 2006-12-24 23:47:10.901 358 18175.26 84.98 52716.63 88888.00 2006-12-24 23:47:11.401 358 18175.22 84.98 52716.61 88888.00 2006-12-24 23:47:11.901 358 18175.10 85.01 52716.55 88888.00 2006-12-24 23:47:12.401 358 18175.15 85.05 52716.81 88888.00 2006-12-24 23:47:12.901 358 18175.34 85.00 52716.89 88888.00 2006-12-24 23:47:13.401 358 18175.31 84.90 52716.81 88888.00 2006-12-24 23:47:13.901 358 18175.20 84.79 52716.74 88888.00 2006-12-24 23:47:14.401 358 18175.15 84.79 52716.64 88888.00 2006-12-24 23:47:14.901 358 18175.00 84.75 52716.69 88888.00 2006-12-24 23:47:15.401 358 18175.02 84.82 52716.69 88888.00 2006-12-24 23:47:15.901 358 18175.21 84.82 52716.63 88888.00 2006-12-24 23:47:16.401 358 18175.26 84.85 52716.48 88888.00 2006-12-24 23:47:16.901 358 18175.26 84.83 52716.52 88888.00 2006-12-24 23:47:17.401 358 18175.16 84.80 52716.58 88888.00 2006-12-24 23:47:17.901 358 18175.17 84.79 52716.64 88888.00 2006-12-24 23:47:18.401 358 18175.22 84.85 52716.65 88888.00 2006-12-24 23:47:18.901 358 18175.27 84.76 52716.61 88888.00 2006-12-24 23:47:19.401 358 18175.19 84.75 52716.54 88888.00 2006-12-24 23:47:19.901 358 18175.09 84.79 52716.61 88888.00 2006-12-24 23:47:20.401 358 18175.23 84.78 52716.56 88888.00 2006-12-24 23:47:20.901 358 18175.20 84.76 52716.61 88888.00 2006-12-24 23:47:21.401 358 18175.10 84.82 52716.61 88888.00 2006-12-24 23:47:21.901 358 18175.22 84.81 52716.62 88888.00 2006-12-24 23:47:22.401 358 18175.26 84.82 52716.56 88888.00 2006-12-24 23:47:22.901 358 18175.33 84.71 52716.62 88888.00 2006-12-24 23:47:23.401 358 18175.35 84.68 52716.63 88888.00 2006-12-24 23:47:23.901 358 18175.44 84.65 52716.69 88888.00 2006-12-24 23:47:24.401 358 18175.55 84.64 52716.82 88888.00 2006-12-24 23:47:24.901 358 18175.34 84.59 52716.89 88888.00 2006-12-24 23:47:25.401 358 18175.13 84.59 52716.78 88888.00 2006-12-24 23:47:25.901 358 18175.08 84.67 52716.57 88888.00 2006-12-24 23:47:26.401 358 18175.02 84.65 52716.44 88888.00 2006-12-24 23:47:26.901 358 18174.98 84.56 52716.46 88888.00 2006-12-24 23:47:27.401 358 18174.97 84.53 52716.54 88888.00 2006-12-24 23:47:27.901 358 18175.08 84.48 52716.54 88888.00 2006-12-24 23:47:28.401 358 18175.09 84.52 52716.51 88888.00 2006-12-24 23:47:28.901 358 18175.04 84.58 52716.53 88888.00 2006-12-24 23:47:29.401 358 18175.02 84.57 52716.53 88888.00 2006-12-24 23:47:29.901 358 18175.05 84.58 52716.53 88888.00 2006-12-24 23:47:30.401 358 18175.04 84.55 52716.56 88888.00 2006-12-24 23:47:30.901 358 18175.10 84.49 52716.62 88888.00 2006-12-24 23:47:31.401 358 18175.19 84.55 52716.62 88888.00 2006-12-24 23:47:31.901 358 18175.11 84.57 52716.56 88888.00 2006-12-24 23:47:32.401 358 18175.06 84.52 52716.50 88888.00 2006-12-24 23:47:32.901 358 18175.08 84.47 52716.47 88888.00 2006-12-24 23:47:33.401 358 18174.98 84.43 52716.55 88888.00 2006-12-24 23:47:33.901 358 18174.97 84.41 52716.48 88888.00 2006-12-24 23:47:34.401 358 18174.98 84.38 52716.47 88888.00 2006-12-24 23:47:34.901 358 18175.05 84.46 52716.52 88888.00 2006-12-24 23:47:35.401 358 18175.02 84.48 52716.63 88888.00 2006-12-24 23:47:35.901 358 18174.94 84.41 52716.64 88888.00 2006-12-24 23:47:36.401 358 18175.02 84.33 52716.65 88888.00 2006-12-24 23:47:36.901 358 18175.08 84.34 52716.53 88888.00 2006-12-24 23:47:37.401 358 18175.06 84.39 52716.44 88888.00 2006-12-24 23:47:37.901 358 18174.94 84.39 52716.54 88888.00 2006-12-24 23:47:38.401 358 18175.06 84.38 52716.52 88888.00 2006-12-24 23:47:38.901 358 18175.08 84.37 52716.51 88888.00 2006-12-24 23:47:39.401 358 18175.12 84.41 52716.55 88888.00 2006-12-24 23:47:39.901 358 18175.34 84.35 52716.52 88888.00 2006-12-24 23:47:40.401 358 18175.37 84.36 52716.58 88888.00 2006-12-24 23:47:40.901 358 18175.26 84.45 52716.54 88888.00 2006-12-24 23:47:41.401 358 18175.22 84.41 52716.56 88888.00 2006-12-24 23:47:41.901 358 18175.12 84.35 52716.59 88888.00 2006-12-24 23:47:42.401 358 18175.21 84.25 52716.53 88888.00 2006-12-24 23:47:42.901 358 18175.31 84.25 52716.51 88888.00 2006-12-24 23:47:43.401 358 18175.25 84.32 52716.52 88888.00 2006-12-24 23:47:43.901 358 18175.24 84.35 52716.51 88888.00 2006-12-24 23:47:44.401 358 18175.22 84.29 52716.50 88888.00 2006-12-24 23:47:44.901 358 18175.25 84.33 52716.48 88888.00 2006-12-24 23:47:45.401 358 18175.22 84.36 52716.41 88888.00 2006-12-24 23:47:45.901 358 18175.31 84.43 52716.34 88888.00 2006-12-24 23:47:46.401 358 18175.29 84.39 52716.30 88888.00 2006-12-24 23:47:46.901 358 18175.33 84.34 52716.35 88888.00 2006-12-24 23:47:47.401 358 18175.36 84.35 52716.36 88888.00 2006-12-24 23:47:47.901 358 18175.64 84.30 52716.20 88888.00 2006-12-24 23:47:48.401 358 18175.75 84.25 52716.17 88888.00 2006-12-24 23:47:48.901 358 18175.75 84.26 52716.20 88888.00 2006-12-24 23:47:49.401 358 18175.65 84.28 52716.19 88888.00 2006-12-24 23:47:49.901 358 18175.55 84.14 52716.13 88888.00 2006-12-24 23:47:50.401 358 18175.47 84.17 52716.17 88888.00 2006-12-24 23:47:50.901 358 18175.45 84.22 52716.18 88888.00 2006-12-24 23:47:51.401 358 18175.42 84.16 52716.24 88888.00 2006-12-24 23:47:51.901 358 18175.47 84.18 52716.19 88888.00 2006-12-24 23:47:52.401 358 18175.42 84.22 52716.19 88888.00 2006-12-24 23:47:52.901 358 18175.53 84.25 52716.17 88888.00 2006-12-24 23:47:53.401 358 18175.56 84.33 52716.06 88888.00 2006-12-24 23:47:53.901 358 18175.60 84.38 52716.10 88888.00 2006-12-24 23:47:54.401 358 18175.66 84.34 52716.08 88888.00 2006-12-24 23:47:54.901 358 18175.58 84.29 52715.99 88888.00 2006-12-24 23:47:55.401 358 18175.54 84.29 52716.09 88888.00 2006-12-24 23:47:55.901 358 18175.53 84.29 52716.12 88888.00 2006-12-24 23:47:56.401 358 18175.57 84.32 52716.06 88888.00 2006-12-24 23:47:56.901 358 18175.66 84.42 52715.99 88888.00 2006-12-24 23:47:57.401 358 18175.62 84.38 52715.92 88888.00 2006-12-24 23:47:57.901 358 18175.68 84.37 52715.93 88888.00 2006-12-24 23:47:58.401 358 18175.75 84.47 52715.96 88888.00 2006-12-24 23:47:58.901 358 18175.68 84.46 52715.94 88888.00 2006-12-24 23:47:59.401 358 18175.69 84.48 52715.92 88888.00 2006-12-24 23:47:59.901 358 18175.71 84.45 52715.98 88888.00 2006-12-24 23:48:00.401 358 18175.66 84.36 52715.96 88888.00 2006-12-24 23:48:00.901 358 18175.60 84.33 52716.08 88888.00 2006-12-24 23:48:01.401 358 18175.69 84.28 52716.21 88888.00 2006-12-24 23:48:01.901 358 18175.55 84.31 52716.19 88888.00 2006-12-24 23:48:02.401 358 18175.58 84.39 52716.11 88888.00 2006-12-24 23:48:02.901 358 18175.51 84.42 52716.08 88888.00 2006-12-24 23:48:03.401 358 18175.38 84.39 52716.21 88888.00 2006-12-24 23:48:03.901 358 18175.45 84.41 52716.19 88888.00 2006-12-24 23:48:04.401 358 18175.59 84.53 52716.16 88888.00 2006-12-24 23:48:04.901 358 18175.37 84.53 52716.17 88888.00 2006-12-24 23:48:05.401 358 18175.21 84.52 52716.17 88888.00 2006-12-24 23:48:05.901 358 18175.35 84.52 52716.19 88888.00 2006-12-24 23:48:06.401 358 18175.34 84.56 52716.12 88888.00 2006-12-24 23:48:06.901 358 18175.36 84.55 52715.95 88888.00 2006-12-24 23:48:07.401 358 18175.27 84.58 52715.96 88888.00 2006-12-24 23:48:07.901 358 18175.21 84.57 52716.01 88888.00 2006-12-24 23:48:08.401 358 18175.25 84.42 52716.00 88888.00 2006-12-24 23:48:08.901 358 18175.25 84.46 52715.95 88888.00 2006-12-24 23:48:09.401 358 18175.29 84.53 52715.95 88888.00 2006-12-24 23:48:09.901 358 18175.35 84.61 52716.01 88888.00 2006-12-24 23:48:10.401 358 18175.37 84.56 52716.03 88888.00 2006-12-24 23:48:10.901 358 18175.43 84.43 52716.04 88888.00 2006-12-24 23:48:11.401 358 18175.53 84.48 52716.15 88888.00 2006-12-24 23:48:11.901 358 18175.62 84.47 52716.19 88888.00 2006-12-24 23:48:12.401 358 18175.60 84.47 52716.16 88888.00 2006-12-24 23:48:12.901 358 18175.65 84.52 52716.23 88888.00 2006-12-24 23:48:13.401 358 18175.58 84.54 52716.38 88888.00 2006-12-24 23:48:13.901 358 18175.58 84.56 52716.33 88888.00 2006-12-24 23:48:14.401 358 18175.68 84.57 52716.21 88888.00 2006-12-24 23:48:14.901 358 18175.74 84.58 52716.15 88888.00 2006-12-24 23:48:15.401 358 18175.81 84.49 52716.12 88888.00 2006-12-24 23:48:15.901 358 18175.82 84.51 52716.20 88888.00 2006-12-24 23:48:16.401 358 18175.86 84.66 52716.31 88888.00 2006-12-24 23:48:16.901 358 18175.90 84.74 52716.35 88888.00 2006-12-24 23:48:17.401 358 18175.98 84.80 52716.22 88888.00 2006-12-24 23:48:17.901 358 18176.13 84.79 52716.11 88888.00 2006-12-24 23:48:18.401 358 18175.88 84.74 52716.03 88888.00 2006-12-24 23:48:18.901 358 18175.69 84.80 52715.95 88888.00 2006-12-24 23:48:19.401 358 18175.73 84.81 52716.01 88888.00 2006-12-24 23:48:19.901 358 18175.68 84.70 52715.85 88888.00 2006-12-24 23:48:20.401 358 18175.67 84.69 52715.78 88888.00 2006-12-24 23:48:20.901 358 18175.67 84.78 52715.85 88888.00 2006-12-24 23:48:21.401 358 18175.79 84.72 52716.00 88888.00 2006-12-24 23:48:21.901 358 18175.77 84.66 52716.05 88888.00 2006-12-24 23:48:22.401 358 18175.78 84.80 52716.10 88888.00 2006-12-24 23:48:22.901 358 18175.84 84.74 52716.12 88888.00 2006-12-24 23:48:23.401 358 18175.81 84.73 52716.08 88888.00 2006-12-24 23:48:23.901 358 18176.02 84.83 52716.15 88888.00 2006-12-24 23:48:24.401 358 18176.35 84.97 52716.17 88888.00 2006-12-24 23:48:24.901 358 18176.33 84.92 52716.27 88888.00 2006-12-24 23:48:25.401 358 18176.49 84.86 52716.29 88888.00 2006-12-24 23:48:25.901 358 18176.55 84.90 52716.19 88888.00 2006-12-24 23:48:26.401 358 18176.47 84.97 52716.16 88888.00 2006-12-24 23:48:26.901 358 18176.57 85.00 52716.28 88888.00 2006-12-24 23:48:27.401 358 18176.65 84.96 52716.35 88888.00 2006-12-24 23:48:27.901 358 18176.61 85.01 52716.43 88888.00 2006-12-24 23:48:28.401 358 18176.63 85.06 52716.42 88888.00 2006-12-24 23:48:28.901 358 18176.72 84.98 52716.48 88888.00 2006-12-24 23:48:29.401 358 18176.81 84.91 52716.56 88888.00 2006-12-24 23:48:29.901 358 18176.81 84.86 52716.46 88888.00 2006-12-24 23:48:30.401 358 18176.73 84.90 52716.43 88888.00 2006-12-24 23:48:30.901 358 18176.74 84.88 52716.41 88888.00 2006-12-24 23:48:31.401 358 18176.84 84.88 52716.27 88888.00 2006-12-24 23:48:31.901 358 18176.76 84.91 52716.21 88888.00 2006-12-24 23:48:32.401 358 18176.65 84.97 52716.27 88888.00 2006-12-24 23:48:32.901 358 18176.66 84.97 52716.40 88888.00 2006-12-24 23:48:33.401 358 18176.66 84.97 52716.42 88888.00 2006-12-24 23:48:33.901 358 18176.74 84.84 52716.31 88888.00 2006-12-24 23:48:34.401 358 18177.04 84.65 52716.36 88888.00 2006-12-24 23:48:34.901 358 18177.15 84.63 52716.43 88888.00 2006-12-24 23:48:35.401 358 18177.01 84.61 52716.40 88888.00 2006-12-24 23:48:35.901 358 18177.11 84.54 52716.27 88888.00 2006-12-24 23:48:36.401 358 18177.00 84.61 52716.12 88888.00 2006-12-24 23:48:36.901 358 18177.16 84.75 52716.17 88888.00 2006-12-24 23:48:37.401 358 18177.22 84.84 52716.21 88888.00 2006-12-24 23:48:37.901 358 18177.16 84.92 52716.19 88888.00 2006-12-24 23:48:38.401 358 18177.10 84.98 52716.06 88888.00 2006-12-24 23:48:38.901 358 18177.12 84.98 52716.03 88888.00 2006-12-24 23:48:39.401 358 18177.14 84.90 52715.99 88888.00 2006-12-24 23:48:39.901 358 18177.11 84.81 52715.97 88888.00 2006-12-24 23:48:40.401 358 18177.17 84.76 52715.98 88888.00 2006-12-24 23:48:40.901 358 18177.16 84.83 52716.09 88888.00 2006-12-24 23:48:41.401 358 18177.32 84.83 52716.17 88888.00 2006-12-24 23:48:41.901 358 18177.20 84.78 52716.13 88888.00 2006-12-24 23:48:42.401 358 18177.23 84.69 52716.08 88888.00 2006-12-24 23:48:42.901 358 18177.34 84.61 52716.08 88888.00 2006-12-24 23:48:43.401 358 18177.27 84.56 52716.00 88888.00 2006-12-24 23:48:43.901 358 18177.16 84.62 52716.03 88888.00 2006-12-24 23:48:44.401 358 18177.22 84.55 52716.05 88888.00 2006-12-24 23:48:44.901 358 18177.15 84.46 52716.01 88888.00 2006-12-24 23:48:45.401 358 18177.22 84.49 52716.05 88888.00 2006-12-24 23:48:45.901 358 18177.15 84.68 52715.95 88888.00 2006-12-24 23:48:46.401 358 18177.16 84.67 52715.99 88888.00 2006-12-24 23:48:46.901 358 18177.40 84.64 52716.01 88888.00 2006-12-24 23:48:47.401 358 18177.41 84.65 52715.96 88888.00 2006-12-24 23:48:47.901 358 18177.26 84.61 52716.04 88888.00 2006-12-24 23:48:48.401 358 18177.29 84.58 52716.18 88888.00 2006-12-24 23:48:48.901 358 18177.30 84.64 52716.21 88888.00 2006-12-24 23:48:49.401 358 18177.31 84.59 52716.23 88888.00 2006-12-24 23:48:49.901 358 18177.33 84.56 52716.28 88888.00 2006-12-24 23:48:50.401 358 18177.43 84.55 52716.16 88888.00 2006-12-24 23:48:50.901 358 18177.48 84.52 52716.11 88888.00 2006-12-24 23:48:51.401 358 18177.51 84.49 52716.10 88888.00 2006-12-24 23:48:51.901 358 18177.52 84.49 52716.08 88888.00 2006-12-24 23:48:52.401 358 18177.63 84.44 52716.13 88888.00 2006-12-24 23:48:52.901 358 18177.76 84.39 52716.09 88888.00 2006-12-24 23:48:53.401 358 18177.85 84.36 52715.98 88888.00 2006-12-24 23:48:53.901 358 18177.75 84.44 52715.97 88888.00 2006-12-24 23:48:54.401 358 18177.71 84.44 52716.03 88888.00 2006-12-24 23:48:54.901 358 18177.80 84.45 52716.12 88888.00 2006-12-24 23:48:55.401 358 18177.82 84.45 52716.18 88888.00 2006-12-24 23:48:55.901 358 18177.85 84.47 52716.24 88888.00 2006-12-24 23:48:56.401 358 18177.83 84.47 52716.15 88888.00 2006-12-24 23:48:56.901 358 18177.94 84.43 52716.07 88888.00 2006-12-24 23:48:57.401 358 18177.99 84.40 52715.98 88888.00 2006-12-24 23:48:57.901 358 18178.06 84.40 52715.97 88888.00 2006-12-24 23:48:58.401 358 18177.94 84.40 52716.04 88888.00 2006-12-24 23:48:58.901 358 18177.92 84.33 52716.06 88888.00 2006-12-24 23:48:59.401 358 18177.85 84.35 52716.05 88888.00 2006-12-24 23:48:59.901 358 18177.85 84.32 52716.10 88888.00 2006-12-24 23:49:00.401 358 18177.93 84.35 52716.17 88888.00 2006-12-24 23:49:00.901 358 18178.03 84.43 52716.25 88888.00 2006-12-24 23:49:01.401 358 18178.01 84.43 52716.32 88888.00 2006-12-24 23:49:01.901 358 18178.08 84.36 52716.35 88888.00 2006-12-24 23:49:02.401 358 18178.16 84.38 52716.33 88888.00 2006-12-24 23:49:02.901 358 18178.28 84.31 52716.24 88888.00 2006-12-24 23:49:03.401 358 18178.27 84.31 52716.20 88888.00 2006-12-24 23:49:03.901 358 18178.37 84.25 52716.20 88888.00 2006-12-24 23:49:04.401 358 18178.42 84.22 52716.12 88888.00 2006-12-24 23:49:04.901 358 18178.45 84.20 52716.15 88888.00 2006-12-24 23:49:05.401 358 18178.46 84.22 52716.13 88888.00 2006-12-24 23:49:05.901 358 18178.47 84.19 52716.16 88888.00 2006-12-24 23:49:06.401 358 18178.29 84.07 52716.17 88888.00 2006-12-24 23:49:06.901 358 18178.25 83.99 52716.15 88888.00 2006-12-24 23:49:07.401 358 18178.40 84.01 52716.24 88888.00 2006-12-24 23:49:07.901 358 18178.40 84.11 52716.44 88888.00 2006-12-24 23:49:08.401 358 18178.37 83.98 52716.36 88888.00 2006-12-24 23:49:08.901 358 18178.44 83.81 52716.36 88888.00 2006-12-24 23:49:09.401 358 18178.30 83.79 52716.34 88888.00 2006-12-24 23:49:09.901 358 18178.35 83.89 52716.35 88888.00 2006-12-24 23:49:10.401 358 18178.37 83.94 52716.33 88888.00 2006-12-24 23:49:10.901 358 18178.33 83.92 52716.36 88888.00 2006-12-24 23:49:11.401 358 18178.46 83.89 52716.30 88888.00 2006-12-24 23:49:11.901 358 18178.53 83.86 52716.39 88888.00 2006-12-24 23:49:12.401 358 18178.57 83.91 52716.52 88888.00 2006-12-24 23:49:12.901 358 18178.55 83.89 52716.47 88888.00 2006-12-24 23:49:13.401 358 18178.56 83.83 52716.44 88888.00 2006-12-24 23:49:13.901 358 18178.51 83.84 52716.44 88888.00 2006-12-24 23:49:14.401 358 18178.53 83.85 52716.40 88888.00 2006-12-24 23:49:14.901 358 18178.28 83.82 52716.33 88888.00 2006-12-24 23:49:15.401 358 18178.28 83.86 52716.36 88888.00 2006-12-24 23:49:15.901 358 18178.30 83.79 52716.46 88888.00 2006-12-24 23:49:16.401 358 18178.33 83.73 52716.46 88888.00 2006-12-24 23:49:16.901 358 18178.37 83.68 52716.48 88888.00 2006-12-24 23:49:17.401 358 18178.40 83.63 52716.43 88888.00 2006-12-24 23:49:17.901 358 18178.26 83.52 52716.34 88888.00 2006-12-24 23:49:18.401 358 18178.29 83.47 52716.35 88888.00 2006-12-24 23:49:18.901 358 18178.49 83.56 52716.44 88888.00 2006-12-24 23:49:19.401 358 18178.61 83.64 52716.46 88888.00 2006-12-24 23:49:19.901 358 18178.56 83.52 52716.41 88888.00 2006-12-24 23:49:20.401 358 18178.52 83.55 52716.41 88888.00 2006-12-24 23:49:20.901 358 18178.38 83.53 52716.35 88888.00 2006-12-24 23:49:21.401 358 18178.52 83.69 52716.28 88888.00 2006-12-24 23:49:21.901 358 18178.49 83.64 52716.22 88888.00 2006-12-24 23:49:22.401 358 18178.39 83.53 52716.28 88888.00 2006-12-24 23:49:22.901 358 18178.41 83.54 52716.33 88888.00 2006-12-24 23:49:23.401 358 18178.51 83.55 52716.33 88888.00 2006-12-24 23:49:23.901 358 18178.59 83.47 52716.39 88888.00 2006-12-24 23:49:24.401 358 18178.64 83.46 52716.41 88888.00 2006-12-24 23:49:24.901 358 18178.66 83.43 52716.36 88888.00 2006-12-24 23:49:25.401 358 18178.52 83.39 52716.25 88888.00 2006-12-24 23:49:25.901 358 18178.42 83.31 52716.21 88888.00 2006-12-24 23:49:26.401 358 18178.37 83.26 52716.17 88888.00 2006-12-24 23:49:26.901 358 18178.20 83.28 52716.18 88888.00 2006-12-24 23:49:27.401 358 18178.28 83.28 52716.17 88888.00 2006-12-24 23:49:27.901 358 18178.28 83.24 52716.18 88888.00 2006-12-24 23:49:28.401 358 18178.30 83.20 52716.22 88888.00 2006-12-24 23:49:28.901 358 18178.33 83.19 52716.21 88888.00 2006-12-24 23:49:29.401 358 18178.41 83.21 52716.15 88888.00 2006-12-24 23:49:29.901 358 18178.39 83.20 52716.10 88888.00 2006-12-24 23:49:30.401 358 18178.47 83.19 52716.15 88888.00 2006-12-24 23:49:30.901 358 18178.55 83.19 52716.21 88888.00 2006-12-24 23:49:31.401 358 18178.59 83.19 52716.30 88888.00 2006-12-24 23:49:31.901 358 18178.63 83.18 52716.34 88888.00 2006-12-24 23:49:32.401 358 18178.63 83.19 52716.34 88888.00 2006-12-24 23:49:32.901 358 18178.72 83.10 52716.39 88888.00 2006-12-24 23:49:33.401 358 18178.78 83.10 52716.52 88888.00 2006-12-24 23:49:33.901 358 18178.73 83.03 52716.55 88888.00 2006-12-24 23:49:34.401 358 18178.86 82.99 52716.50 88888.00 2006-12-24 23:49:34.901 358 18178.75 83.08 52716.52 88888.00 2006-12-24 23:49:35.401 358 18178.69 83.04 52716.54 88888.00 2006-12-24 23:49:35.901 358 18178.66 83.02 52716.54 88888.00 2006-12-24 23:49:36.401 358 18178.52 83.05 52716.54 88888.00 2006-12-24 23:49:36.901 358 18178.51 83.00 52716.56 88888.00 2006-12-24 23:49:37.401 358 18178.49 83.02 52716.56 88888.00 2006-12-24 23:49:37.901 358 18178.45 83.02 52716.54 88888.00 2006-12-24 23:49:38.401 358 18178.45 82.97 52716.57 88888.00 2006-12-24 23:49:38.901 358 18178.46 82.92 52716.41 88888.00 2006-12-24 23:49:39.401 358 18178.48 82.90 52716.32 88888.00 2006-12-24 23:49:39.901 358 18178.55 82.91 52716.30 88888.00 2006-12-24 23:49:40.401 358 18178.50 82.95 52716.36 88888.00 2006-12-24 23:49:40.901 358 18178.40 82.90 52716.30 88888.00 2006-12-24 23:49:41.401 358 18178.59 82.85 52716.32 88888.00 2006-12-24 23:49:41.901 358 18178.63 82.85 52716.25 88888.00 2006-12-24 23:49:42.401 358 18178.67 82.86 52716.25 88888.00 2006-12-24 23:49:42.901 358 18178.73 82.84 52716.32 88888.00 2006-12-24 23:49:43.401 358 18178.71 82.79 52716.43 88888.00 2006-12-24 23:49:43.901 358 18178.66 82.79 52716.51 88888.00 2006-12-24 23:49:44.401 358 18178.55 82.84 52716.50 88888.00 2006-12-24 23:49:44.901 358 18178.66 82.86 52716.40 88888.00 2006-12-24 23:49:45.401 358 18178.68 82.84 52716.39 88888.00 2006-12-24 23:49:45.901 358 18178.63 82.79 52716.43 88888.00 2006-12-24 23:49:46.401 358 18178.64 82.72 52716.45 88888.00 2006-12-24 23:49:46.901 358 18178.58 82.77 52716.43 88888.00 2006-12-24 23:49:47.401 358 18178.53 82.86 52716.39 88888.00 2006-12-24 23:49:47.901 358 18178.63 82.88 52716.34 88888.00 2006-12-24 23:49:48.401 358 18178.69 82.80 52716.38 88888.00 2006-12-24 23:49:48.901 358 18178.53 82.84 52716.45 88888.00 2006-12-24 23:49:49.401 358 18178.39 82.83 52716.39 88888.00 2006-12-24 23:49:49.901 358 18178.39 82.78 52716.32 88888.00 2006-12-24 23:49:50.401 358 18178.42 82.74 52716.35 88888.00 2006-12-24 23:49:50.901 358 18178.42 82.72 52716.42 88888.00 2006-12-24 23:49:51.401 358 18178.50 82.70 52716.43 88888.00 2006-12-24 23:49:51.901 358 18178.38 82.76 52716.43 88888.00 2006-12-24 23:49:52.401 358 18178.30 82.81 52716.45 88888.00 2006-12-24 23:49:52.901 358 18178.41 82.80 52716.45 88888.00 2006-12-24 23:49:53.401 358 18178.52 82.80 52716.41 88888.00 2006-12-24 23:49:53.901 358 18178.48 82.79 52716.44 88888.00 2006-12-24 23:49:54.401 358 18178.46 82.86 52716.44 88888.00 2006-12-24 23:49:54.901 358 18178.45 82.82 52716.25 88888.00 2006-12-24 23:49:55.401 358 18178.45 82.79 52716.16 88888.00 2006-12-24 23:49:55.901 358 18178.52 82.81 52716.21 88888.00 2006-12-24 23:49:56.401 358 18178.60 82.79 52716.41 88888.00 2006-12-24 23:49:56.901 358 18178.58 82.80 52716.51 88888.00 2006-12-24 23:49:57.401 358 18178.55 82.83 52716.46 88888.00 2006-12-24 23:49:57.901 358 18178.57 82.78 52716.36 88888.00 2006-12-24 23:49:58.401 358 18178.55 82.75 52716.36 88888.00 2006-12-24 23:49:58.901 358 18178.52 82.76 52716.25 88888.00 2006-12-24 23:49:59.401 358 18178.52 82.81 52716.19 88888.00 2006-12-24 23:49:59.901 358 18178.46 82.78 52716.21 88888.00 2006-12-24 23:50:00.401 358 18178.45 82.71 52716.31 88888.00 2006-12-24 23:50:00.901 358 18178.47 82.77 52716.31 88888.00 2006-12-24 23:50:01.401 358 18178.47 82.87 52716.35 88888.00 2006-12-24 23:50:01.901 358 18178.47 82.77 52716.38 88888.00 2006-12-24 23:50:02.401 358 18178.42 82.67 52716.36 88888.00 2006-12-24 23:50:02.901 358 18178.44 82.62 52716.36 88888.00 2006-12-24 23:50:03.401 358 18178.46 82.64 52716.18 88888.00 2006-12-24 23:50:03.901 358 18178.52 82.71 52716.18 88888.00 2006-12-24 23:50:04.401 358 18178.62 82.66 52716.19 88888.00 2006-12-24 23:50:04.901 358 18178.60 82.68 52716.23 88888.00 2006-12-24 23:50:05.401 358 18178.37 82.68 52716.21 88888.00 2006-12-24 23:50:05.901 358 18178.19 82.58 52716.27 88888.00 2006-12-24 23:50:06.401 358 18178.25 82.58 52716.21 88888.00 2006-12-24 23:50:06.901 358 18178.36 82.57 52716.29 88888.00 2006-12-24 23:50:07.401 358 18178.39 82.58 52716.44 88888.00 2006-12-24 23:50:07.901 358 18178.46 82.56 52716.41 88888.00 2006-12-24 23:50:08.401 358 18178.50 82.61 52716.28 88888.00 2006-12-24 23:50:08.901 358 18178.56 82.61 52716.25 88888.00 2006-12-24 23:50:09.401 358 18178.55 82.52 52716.27 88888.00 2006-12-24 23:50:09.901 358 18178.48 82.55 52716.21 88888.00 2006-12-24 23:50:10.401 358 18178.48 82.66 52716.38 88888.00 2006-12-24 23:50:10.901 358 18178.47 82.68 52716.40 88888.00 2006-12-24 23:50:11.401 358 18178.49 82.61 52716.32 88888.00 2006-12-24 23:50:11.901 358 18178.41 82.53 52716.38 88888.00 2006-12-24 23:50:12.401 358 18178.42 82.50 52716.32 88888.00 2006-12-24 23:50:12.901 358 18178.44 82.51 52716.32 88888.00 2006-12-24 23:50:13.401 358 18178.36 82.59 52716.27 88888.00 2006-12-24 23:50:13.901 358 18178.29 82.65 52716.20 88888.00 2006-12-24 23:50:14.401 358 18178.36 82.66 52716.27 88888.00 2006-12-24 23:50:14.901 358 18178.35 82.62 52716.24 88888.00 2006-12-24 23:50:15.401 358 18178.42 82.58 52716.21 88888.00 2006-12-24 23:50:15.901 358 18178.48 82.49 52716.27 88888.00 2006-12-24 23:50:16.401 358 18178.38 82.53 52716.27 88888.00 2006-12-24 23:50:16.901 358 18178.45 82.49 52716.30 88888.00 2006-12-24 23:50:17.401 358 18178.50 82.48 52716.28 88888.00 2006-12-24 23:50:17.901 358 18178.39 82.47 52716.21 88888.00 2006-12-24 23:50:18.401 358 18178.31 82.44 52716.20 88888.00 2006-12-24 23:50:18.901 358 18178.29 82.43 52716.15 88888.00 2006-12-24 23:50:19.401 358 18178.27 82.45 52716.03 88888.00 2006-12-24 23:50:19.901 358 18178.20 82.44 52715.92 88888.00 2006-12-24 23:50:20.401 358 18178.26 82.41 52715.92 88888.00 2006-12-24 23:50:20.901 358 18178.28 82.38 52715.96 88888.00 2006-12-24 23:50:21.401 358 18178.28 82.35 52716.03 88888.00 2006-12-24 23:50:21.901 358 18178.38 82.43 52716.01 88888.00 2006-12-24 23:50:22.401 358 18178.47 82.41 52716.04 88888.00 2006-12-24 23:50:22.901 358 18178.58 82.37 52716.03 88888.00 2006-12-24 23:50:23.401 358 18178.61 82.40 52716.07 88888.00 2006-12-24 23:50:23.901 358 18178.60 82.37 52716.17 88888.00 2006-12-24 23:50:24.401 358 18178.64 82.29 52716.16 88888.00 2006-12-24 23:50:24.901 358 18178.83 82.29 52716.04 88888.00 2006-12-24 23:50:25.401 358 18178.77 82.23 52716.07 88888.00 2006-12-24 23:50:25.901 358 18178.84 82.23 52716.03 88888.00 2006-12-24 23:50:26.401 358 18178.82 82.18 52715.90 88888.00 2006-12-24 23:50:26.901 358 18178.89 82.18 52715.89 88888.00 2006-12-24 23:50:27.401 358 18178.94 82.08 52715.81 88888.00 2006-12-24 23:50:27.901 358 18178.99 82.25 52715.71 88888.00 2006-12-24 23:50:28.401 358 18179.09 82.33 52715.70 88888.00 2006-12-24 23:50:28.901 358 18178.90 82.29 52715.80 88888.00 2006-12-24 23:50:29.401 358 18178.88 82.22 52715.85 88888.00 2006-12-24 23:50:29.901 358 18178.72 82.29 52715.89 88888.00 2006-12-24 23:50:30.401 358 18178.75 82.33 52715.98 88888.00 2006-12-24 23:50:30.901 358 18178.86 82.32 52716.05 88888.00 2006-12-24 23:50:31.401 358 18179.05 82.29 52716.03 88888.00 2006-12-24 23:50:31.901 358 18179.21 82.25 52716.00 88888.00 2006-12-24 23:50:32.401 358 18179.21 82.22 52715.98 88888.00 2006-12-24 23:50:32.901 358 18179.28 82.19 52715.92 88888.00 2006-12-24 23:50:33.401 358 18179.26 82.17 52715.93 88888.00 2006-12-24 23:50:33.901 358 18179.26 82.20 52715.95 88888.00 2006-12-24 23:50:34.401 358 18179.35 82.19 52715.90 88888.00 2006-12-24 23:50:34.901 358 18179.33 82.03 52715.87 88888.00 2006-12-24 23:50:35.401 358 18179.45 81.97 52715.84 88888.00 2006-12-24 23:50:35.901 358 18179.46 81.95 52715.89 88888.00 2006-12-24 23:50:36.401 358 18179.48 81.95 52715.97 88888.00 2006-12-24 23:50:36.901 358 18179.53 81.97 52715.95 88888.00 2006-12-24 23:50:37.401 358 18179.49 82.04 52715.84 88888.00 2006-12-24 23:50:37.901 358 18179.49 82.00 52715.81 88888.00 2006-12-24 23:50:38.401 358 18179.38 81.98 52715.77 88888.00 2006-12-24 23:50:38.901 358 18179.46 82.08 52715.78 88888.00 2006-12-24 23:50:39.401 358 18179.62 82.08 52715.98 88888.00 2006-12-24 23:50:39.901 358 18179.49 82.06 52715.99 88888.00 2006-12-24 23:50:40.401 358 18179.26 81.87 52716.03 88888.00 2006-12-24 23:50:40.901 358 18179.22 81.97 52716.04 88888.00 2006-12-24 23:50:41.401 358 18179.29 82.00 52715.96 88888.00 2006-12-24 23:50:41.901 358 18179.23 81.98 52715.89 88888.00 2006-12-24 23:50:42.401 358 18179.14 81.99 52715.84 88888.00 2006-12-24 23:50:42.901 358 18179.22 81.99 52715.77 88888.00 2006-12-24 23:50:43.401 358 18179.32 81.96 52715.72 88888.00 2006-12-24 23:50:43.901 358 18179.25 81.79 52715.77 88888.00 2006-12-24 23:50:44.401 358 18179.28 81.64 52715.75 88888.00 2006-12-24 23:50:44.901 358 18179.25 81.64 52715.77 88888.00 2006-12-24 23:50:45.401 358 18179.38 81.82 52715.81 88888.00 2006-12-24 23:50:45.901 358 18179.60 81.90 52715.83 88888.00 2006-12-24 23:50:46.401 358 18179.64 81.90 52715.73 88888.00 2006-12-24 23:50:46.901 358 18179.64 81.75 52715.64 88888.00 2006-12-24 23:50:47.401 358 18179.60 81.57 52715.66 88888.00 2006-12-24 23:50:47.901 358 18179.45 81.56 52715.70 88888.00 2006-12-24 23:50:48.401 358 18179.46 81.59 52715.59 88888.00 2006-12-24 23:50:48.901 358 18179.38 81.59 52715.59 88888.00 2006-12-24 23:50:49.401 358 18179.33 81.58 52715.59 88888.00 2006-12-24 23:50:49.901 358 18179.35 81.53 52715.74 88888.00 2006-12-24 23:50:50.401 358 18179.54 81.52 52715.84 88888.00 2006-12-24 23:50:50.901 358 18179.51 81.57 52715.80 88888.00 2006-12-24 23:50:51.401 358 18179.51 81.54 52715.86 88888.00 2006-12-24 23:50:51.901 358 18179.48 81.50 52715.90 88888.00 2006-12-24 23:50:52.401 358 18179.51 81.46 52715.80 88888.00 2006-12-24 23:50:52.901 358 18179.40 81.48 52715.70 88888.00 2006-12-24 23:50:53.401 358 18179.34 81.40 52715.61 88888.00 2006-12-24 23:50:53.901 358 18179.39 81.37 52715.70 88888.00 2006-12-24 23:50:54.401 358 18179.58 81.32 52715.80 88888.00 2006-12-24 23:50:54.901 358 18179.40 81.35 52715.89 88888.00 2006-12-24 23:50:55.401 358 18179.44 81.38 52715.86 88888.00 2006-12-24 23:50:55.901 358 18179.50 81.40 52715.90 88888.00 2006-12-24 23:50:56.401 358 18179.43 81.26 52715.75 88888.00 2006-12-24 23:50:56.901 358 18179.55 81.24 52715.76 88888.00 2006-12-24 23:50:57.401 358 18179.48 81.23 52715.76 88888.00 2006-12-24 23:50:57.901 358 18179.49 81.22 52715.88 88888.00 2006-12-24 23:50:58.401 358 18179.51 81.17 52715.85 88888.00 2006-12-24 23:50:58.901 358 18179.62 81.09 52715.83 88888.00 2006-12-24 23:50:59.401 358 18179.56 81.11 52715.77 88888.00 2006-12-24 23:50:59.901 358 18179.47 81.08 52715.78 88888.00 2006-12-24 23:51:00.401 358 18179.68 81.04 52715.85 88888.00 2006-12-24 23:51:00.901 358 18179.67 81.07 52715.87 88888.00 2006-12-24 23:51:01.401 358 18179.72 81.05 52715.71 88888.00 2006-12-24 23:51:01.901 358 18179.77 81.05 52715.80 88888.00 2006-12-24 23:51:02.401 358 18179.68 80.95 52715.86 88888.00 2006-12-24 23:51:02.901 358 18179.65 80.97 52715.93 88888.00 2006-12-24 23:51:03.401 358 18179.54 80.88 52715.95 88888.00 2006-12-24 23:51:03.901 358 18179.50 80.70 52715.92 88888.00 2006-12-24 23:51:04.401 358 18179.54 80.68 52715.88 88888.00 2006-12-24 23:51:04.901 358 18179.51 80.65 52715.83 88888.00 2006-12-24 23:51:05.401 358 18179.49 80.64 52715.62 88888.00 2006-12-24 23:51:05.901 358 18179.77 80.61 52715.64 88888.00 2006-12-24 23:51:06.401 358 18179.87 80.79 52715.80 88888.00 2006-12-24 23:51:06.901 358 18179.88 80.86 52715.83 88888.00 2006-12-24 23:51:07.401 358 18179.93 80.90 52715.74 88888.00 2006-12-24 23:51:07.901 358 18180.05 80.82 52715.63 88888.00 2006-12-24 23:51:08.401 358 18180.11 80.77 52715.51 88888.00 2006-12-24 23:51:08.901 358 18179.98 80.76 52715.50 88888.00 2006-12-24 23:51:09.401 358 18179.92 80.80 52715.62 88888.00 2006-12-24 23:51:09.901 358 18179.94 80.82 52715.65 88888.00 2006-12-24 23:51:10.401 358 18179.96 80.80 52715.58 88888.00 2006-12-24 23:51:10.901 358 18179.94 80.77 52715.59 88888.00 2006-12-24 23:51:11.401 358 18179.79 80.75 52715.61 88888.00 2006-12-24 23:51:11.901 358 18179.76 80.77 52715.61 88888.00 2006-12-24 23:51:12.401 358 18179.78 80.80 52715.54 88888.00 2006-12-24 23:51:12.901 358 18179.79 80.78 52715.51 88888.00 2006-12-24 23:51:13.401 358 18179.88 80.73 52715.57 88888.00 2006-12-24 23:51:13.901 358 18179.96 80.67 52715.58 88888.00 2006-12-24 23:51:14.401 358 18180.08 80.68 52715.60 88888.00 2006-12-24 23:51:14.901 358 18180.13 80.72 52715.62 88888.00 2006-12-24 23:51:15.401 358 18180.11 80.67 52715.66 88888.00 2006-12-24 23:51:15.901 358 18179.88 80.64 52715.74 88888.00 2006-12-24 23:51:16.401 358 18179.67 80.61 52715.74 88888.00 2006-12-24 23:51:16.901 358 18179.88 80.55 52715.62 88888.00 2006-12-24 23:51:17.401 358 18179.94 80.61 52715.53 88888.00 2006-12-24 23:51:17.901 358 18180.04 80.62 52715.58 88888.00 2006-12-24 23:51:18.401 358 18180.26 80.66 52715.57 88888.00 2006-12-24 23:51:18.901 358 18180.27 80.66 52715.61 88888.00 2006-12-24 23:51:19.401 358 18180.31 80.63 52715.78 88888.00 2006-12-24 23:51:19.901 358 18180.23 80.61 52715.85 88888.00 2006-12-24 23:51:20.401 358 18180.31 80.58 52715.74 88888.00 2006-12-24 23:51:20.901 358 18180.40 80.55 52715.69 88888.00 2006-12-24 23:51:21.401 358 18180.29 80.57 52715.63 88888.00 2006-12-24 23:51:21.901 358 18180.31 80.52 52715.51 88888.00 2006-12-24 23:51:22.401 358 18180.20 80.51 52715.42 88888.00 2006-12-24 23:51:22.901 358 18180.30 80.56 52715.42 88888.00 2006-12-24 23:51:23.401 358 18180.26 80.58 52715.46 88888.00 2006-12-24 23:51:23.901 358 18180.19 80.67 52715.52 88888.00 2006-12-24 23:51:24.401 358 18180.11 80.63 52715.48 88888.00 2006-12-24 23:51:24.901 358 18180.14 80.59 52715.49 88888.00 2006-12-24 23:51:25.401 358 18180.21 80.55 52715.61 88888.00 2006-12-24 23:51:25.901 358 18180.24 80.52 52715.62 88888.00 2006-12-24 23:51:26.401 358 18180.29 80.45 52715.72 88888.00 2006-12-24 23:51:26.901 358 18180.14 80.41 52715.83 88888.00 2006-12-24 23:51:27.401 358 18180.23 80.44 52715.72 88888.00 2006-12-24 23:51:27.901 358 18180.26 80.47 52715.67 88888.00 2006-12-24 23:51:28.401 358 18180.29 80.43 52715.63 88888.00 2006-12-24 23:51:28.901 358 18180.20 80.38 52715.69 88888.00 2006-12-24 23:51:29.401 358 18180.13 80.36 52715.64 88888.00 2006-12-24 23:51:29.901 358 18180.18 80.35 52715.74 88888.00 2006-12-24 23:51:30.401 358 18180.26 80.33 52715.73 88888.00 2006-12-24 23:51:30.901 358 18180.34 80.34 52715.78 88888.00 2006-12-24 23:51:31.401 358 18180.30 80.35 52715.69 88888.00 2006-12-24 23:51:31.901 358 18180.15 80.43 52715.65 88888.00 2006-12-24 23:51:32.401 358 18180.13 80.41 52715.71 88888.00 2006-12-24 23:51:32.901 358 18180.20 80.36 52715.84 88888.00 2006-12-24 23:51:33.401 358 18180.20 80.26 52715.89 88888.00 2006-12-24 23:51:33.901 358 18180.20 80.20 52715.80 88888.00 2006-12-24 23:51:34.401 358 18180.26 79.95 52715.75 88888.00 2006-12-24 23:51:34.901 358 18180.27 79.85 52715.80 88888.00 2006-12-24 23:51:35.401 358 18180.22 79.83 52715.69 88888.00 2006-12-24 23:51:35.901 358 18180.18 79.83 52715.75 88888.00 2006-12-24 23:51:36.401 358 18180.20 80.02 52715.71 88888.00 2006-12-24 23:51:36.901 358 18180.13 80.18 52715.65 88888.00 2006-12-24 23:51:37.401 358 18180.02 80.17 52715.70 88888.00 2006-12-24 23:51:37.901 358 18180.04 80.13 52715.66 88888.00 2006-12-24 23:51:38.401 358 18180.10 80.10 52715.64 88888.00 2006-12-24 23:51:38.901 358 18180.15 80.10 52715.64 88888.00 2006-12-24 23:51:39.401 358 18180.26 80.19 52715.72 88888.00 2006-12-24 23:51:39.901 358 18180.22 80.14 52715.73 88888.00 2006-12-24 23:51:40.401 358 18180.13 80.04 52715.85 88888.00 2006-12-24 23:51:40.901 358 18180.04 79.98 52715.92 88888.00 2006-12-24 23:51:41.401 358 18180.02 79.92 52715.93 88888.00 2006-12-24 23:51:41.901 358 18180.21 79.94 52715.77 88888.00 2006-12-24 23:51:42.401 358 18180.20 80.00 52715.74 88888.00 2006-12-24 23:51:42.901 358 18180.14 80.00 52715.76 88888.00 2006-12-24 23:51:43.401 358 18180.05 79.94 52715.81 88888.00 2006-12-24 23:51:43.901 358 18180.08 79.86 52715.73 88888.00 2006-12-24 23:51:44.401 358 18180.02 79.85 52715.71 88888.00 2006-12-24 23:51:44.901 358 18180.03 79.86 52715.61 88888.00 2006-12-24 23:51:45.401 358 18180.15 79.87 52715.57 88888.00 2006-12-24 23:51:45.901 358 18180.35 79.94 52715.63 88888.00 2006-12-24 23:51:46.401 358 18180.34 79.97 52715.72 88888.00 2006-12-24 23:51:46.901 358 18180.21 80.01 52715.69 88888.00 2006-12-24 23:51:47.401 358 18180.29 79.97 52715.69 88888.00 2006-12-24 23:51:47.901 358 18180.31 79.84 52715.83 88888.00 2006-12-24 23:51:48.401 358 18180.35 79.83 52715.78 88888.00 2006-12-24 23:51:48.901 358 18180.36 79.84 52715.69 88888.00 2006-12-24 23:51:49.401 358 18180.42 79.81 52715.59 88888.00 2006-12-24 23:51:49.901 358 18180.43 79.69 52715.53 88888.00 2006-12-24 23:51:50.401 358 18180.51 79.71 52715.51 88888.00 2006-12-24 23:51:50.901 358 18180.38 79.76 52715.58 88888.00 2006-12-24 23:51:51.401 358 18180.23 79.78 52715.61 88888.00 2006-12-24 23:51:51.901 358 18180.29 79.75 52715.58 88888.00 2006-12-24 23:51:52.401 358 18180.29 79.74 52715.53 88888.00 2006-12-24 23:51:52.901 358 18180.10 79.70 52715.52 88888.00 2006-12-24 23:51:53.401 358 18180.07 79.65 52715.50 88888.00 2006-12-24 23:51:53.901 358 18180.13 79.61 52715.52 88888.00 2006-12-24 23:51:54.401 358 18180.16 79.51 52715.55 88888.00 2006-12-24 23:51:54.901 358 18180.12 79.49 52715.47 88888.00 2006-12-24 23:51:55.401 358 18180.21 79.53 52715.34 88888.00 2006-12-24 23:51:55.901 358 18180.21 79.54 52715.30 88888.00 2006-12-24 23:51:56.401 358 18180.18 79.52 52715.36 88888.00 2006-12-24 23:51:56.901 358 18180.10 79.49 52715.30 88888.00 2006-12-24 23:51:57.401 358 18180.13 79.46 52715.23 88888.00 2006-12-24 23:51:57.901 358 18180.38 79.47 52715.19 88888.00 2006-12-24 23:51:58.401 358 18180.38 79.37 52715.17 88888.00 2006-12-24 23:51:58.901 358 18180.37 79.41 52715.30 88888.00 2006-12-24 23:51:59.401 358 18180.55 79.44 52715.34 88888.00 2006-12-24 23:51:59.901 358 18180.55 79.41 52715.23 88888.00 2006-12-24 23:52:00.401 358 18180.43 79.31 52715.25 88888.00 2006-12-24 23:52:00.901 358 18180.52 79.31 52715.28 88888.00 2006-12-24 23:52:01.401 358 18180.72 79.26 52715.39 88888.00 2006-12-24 23:52:01.901 358 18180.67 79.20 52715.46 88888.00 2006-12-24 23:52:02.401 358 18180.66 79.15 52715.45 88888.00 2006-12-24 23:52:02.901 358 18180.73 79.11 52715.49 88888.00 2006-12-24 23:52:03.401 358 18180.76 79.17 52715.35 88888.00 2006-12-24 23:52:03.901 358 18180.79 79.20 52715.38 88888.00 2006-12-24 23:52:04.401 358 18180.74 79.26 52715.49 88888.00 2006-12-24 23:52:04.901 358 18180.70 79.24 52715.25 88888.00 2006-12-24 23:52:05.401 358 18180.66 79.22 52715.32 88888.00 2006-12-24 23:52:05.901 358 18180.73 79.18 52715.35 88888.00 2006-12-24 23:52:06.401 358 18180.68 79.22 52715.28 88888.00 2006-12-24 23:52:06.901 358 18180.68 79.22 52715.32 88888.00 2006-12-24 23:52:07.401 358 18180.68 79.14 52715.32 88888.00 2006-12-24 23:52:07.901 358 18180.47 79.10 52715.31 88888.00 2006-12-24 23:52:08.401 358 18180.51 79.11 52715.36 88888.00 2006-12-24 23:52:08.901 358 18180.43 79.05 52715.47 88888.00 2006-12-24 23:52:09.401 358 18180.26 79.08 52715.41 88888.00 2006-12-24 23:52:09.901 358 18180.31 79.07 52715.53 88888.00 2006-12-24 23:52:10.401 358 18180.59 78.98 52715.58 88888.00 2006-12-24 23:52:10.901 358 18180.47 78.81 52715.39 88888.00 2006-12-24 23:52:11.401 358 18180.23 78.74 52715.40 88888.00 2006-12-24 23:52:11.901 358 18180.30 78.71 52715.48 88888.00 2006-12-24 23:52:12.401 358 18180.24 78.71 52715.48 88888.00 2006-12-24 23:52:12.901 358 18180.24 78.79 52715.49 88888.00 2006-12-24 23:52:13.401 358 18180.31 78.99 52715.42 88888.00 2006-12-24 23:52:13.901 358 18180.64 79.08 52715.35 88888.00 2006-12-24 23:52:14.401 358 18180.70 79.06 52715.25 88888.00 2006-12-24 23:52:14.901 358 18180.62 78.95 52715.19 88888.00 2006-12-24 23:52:15.401 358 18180.42 78.88 52715.27 88888.00 2006-12-24 23:52:15.901 358 18180.38 78.86 52715.29 88888.00 2006-12-24 23:52:16.401 358 18180.30 78.86 52715.24 88888.00 2006-12-24 23:52:16.901 358 18180.38 78.85 52715.15 88888.00 2006-12-24 23:52:17.401 358 18180.52 78.89 52715.19 88888.00 2006-12-24 23:52:17.901 358 18180.46 78.88 52715.24 88888.00 2006-12-24 23:52:18.401 358 18180.37 78.97 52715.26 88888.00 2006-12-24 23:52:18.901 358 18180.21 78.88 52715.24 88888.00 2006-12-24 23:52:19.401 358 18180.30 78.73 52715.28 88888.00 2006-12-24 23:52:19.901 358 18180.44 78.69 52715.28 88888.00 2006-12-24 23:52:20.401 358 18180.51 78.64 52715.36 88888.00 2006-12-24 23:52:20.901 358 18180.40 78.52 52715.38 88888.00 2006-12-24 23:52:21.401 358 18180.30 78.46 52715.22 88888.00 2006-12-24 23:52:21.901 358 18180.35 78.48 52715.22 88888.00 2006-12-24 23:52:22.401 358 18180.42 78.51 52715.34 88888.00 2006-12-24 23:52:22.901 358 18180.40 78.56 52715.35 88888.00 2006-12-24 23:52:23.401 358 18180.47 78.52 52715.32 88888.00 2006-12-24 23:52:23.901 358 18180.42 78.52 52715.37 88888.00 2006-12-24 23:52:24.401 358 18180.31 78.48 52715.32 88888.00 2006-12-24 23:52:24.901 358 18180.35 78.45 52715.27 88888.00 2006-12-24 23:52:25.401 358 18180.43 78.45 52715.18 88888.00 2006-12-24 23:52:25.901 358 18180.38 78.56 52715.03 88888.00 2006-12-24 23:52:26.401 358 18180.30 78.57 52714.95 88888.00 2006-12-24 23:52:26.901 358 18180.29 78.52 52714.95 88888.00 2006-12-24 23:52:27.401 358 18180.30 78.46 52715.02 88888.00 2006-12-24 23:52:27.901 358 18180.38 78.41 52714.99 88888.00 2006-12-24 23:52:28.401 358 18180.34 78.46 52715.00 88888.00 2006-12-24 23:52:28.901 358 18180.44 78.50 52714.94 88888.00 2006-12-24 23:52:29.401 358 18180.48 78.50 52714.99 88888.00 2006-12-24 23:52:29.901 358 18180.52 78.45 52715.06 88888.00 2006-12-24 23:52:30.401 358 18180.49 78.38 52715.15 88888.00 2006-12-24 23:52:30.901 358 18180.43 78.35 52715.08 88888.00 2006-12-24 23:52:31.401 358 18180.32 78.36 52715.00 88888.00 2006-12-24 23:52:31.901 358 18180.33 78.39 52715.12 88888.00 2006-12-24 23:52:32.401 358 18180.37 78.44 52715.22 88888.00 2006-12-24 23:52:32.901 358 18180.45 78.42 52715.19 88888.00 2006-12-24 23:52:33.401 358 18180.26 78.28 52715.12 88888.00 2006-12-24 23:52:33.901 358 18180.31 78.35 52715.16 88888.00 2006-12-24 23:52:34.401 358 18180.34 78.33 52715.26 88888.00 2006-12-24 23:52:34.901 358 18180.29 78.32 52715.26 88888.00 2006-12-24 23:52:35.401 358 18180.57 78.31 52715.25 88888.00 2006-12-24 23:52:35.901 358 18180.37 78.32 52715.24 88888.00 2006-12-24 23:52:36.401 358 18180.23 78.32 52715.30 88888.00 2006-12-24 23:52:36.901 358 18180.14 78.20 52715.39 88888.00 2006-12-24 23:52:37.401 358 18180.25 78.20 52715.32 88888.00 2006-12-24 23:52:37.901 358 18180.31 78.16 52715.25 88888.00 2006-12-24 23:52:38.401 358 18180.30 78.11 52715.26 88888.00 2006-12-24 23:52:38.901 358 18180.23 78.17 52715.22 88888.00 2006-12-24 23:52:39.401 358 18180.22 78.16 52715.16 88888.00 2006-12-24 23:52:39.901 358 18180.31 78.06 52715.24 88888.00 2006-12-24 23:52:40.401 358 18180.42 77.94 52715.35 88888.00 2006-12-24 23:52:40.901 358 18180.41 77.96 52715.40 88888.00 2006-12-24 23:52:41.401 358 18180.52 77.99 52715.41 88888.00 2006-12-24 23:52:41.901 358 18180.47 77.99 52715.37 88888.00 2006-12-24 23:52:42.401 358 18180.43 78.02 52715.36 88888.00 2006-12-24 23:52:42.901 358 18180.49 77.94 52715.31 88888.00 2006-12-24 23:52:43.401 358 18180.41 77.89 52715.30 88888.00 2006-12-24 23:52:43.901 358 18180.43 77.90 52715.32 88888.00 2006-12-24 23:52:44.401 358 18180.40 77.88 52715.27 88888.00 2006-12-24 23:52:44.901 358 18180.35 77.86 52715.17 88888.00 2006-12-24 23:52:45.401 358 18180.46 77.81 52715.18 88888.00 2006-12-24 23:52:45.901 358 18180.43 77.78 52715.23 88888.00 2006-12-24 23:52:46.401 358 18180.48 77.82 52715.19 88888.00 2006-12-24 23:52:46.901 358 18180.30 77.84 52715.13 88888.00 2006-12-24 23:52:47.401 358 18180.19 77.82 52714.96 88888.00 2006-12-24 23:52:47.901 358 18180.23 77.80 52714.92 88888.00 2006-12-24 23:52:48.401 358 18180.38 77.69 52715.04 88888.00 2006-12-24 23:52:48.901 358 18180.38 77.71 52715.24 88888.00 2006-12-24 23:52:49.401 358 18180.48 77.72 52715.13 88888.00 2006-12-24 23:52:49.901 358 18180.46 77.65 52715.19 88888.00 2006-12-24 23:52:50.401 358 18180.49 77.59 52715.17 88888.00 2006-12-24 23:52:50.901 358 18180.42 77.63 52715.07 88888.00 2006-12-24 23:52:51.401 358 18180.45 77.73 52714.96 88888.00 2006-12-24 23:52:51.901 358 18180.53 77.72 52714.81 88888.00 2006-12-24 23:52:52.401 358 18180.46 77.68 52714.83 88888.00 2006-12-24 23:52:52.901 358 18180.41 77.66 52714.95 88888.00 2006-12-24 23:52:53.401 358 18180.56 77.65 52715.02 88888.00 2006-12-24 23:52:53.901 358 18180.51 77.57 52715.02 88888.00 2006-12-24 23:52:54.401 358 18180.42 77.51 52714.99 88888.00 2006-12-24 23:52:54.901 358 18180.46 77.48 52715.02 88888.00 2006-12-24 23:52:55.401 358 18180.45 77.47 52714.96 88888.00 2006-12-24 23:52:55.901 358 18180.35 77.44 52714.96 88888.00 2006-12-24 23:52:56.401 358 18180.34 77.39 52714.96 88888.00 2006-12-24 23:52:56.901 358 18180.27 77.34 52715.01 88888.00 2006-12-24 23:52:57.401 358 18180.33 77.34 52715.13 88888.00 2006-12-24 23:52:57.901 358 18180.21 77.38 52715.18 88888.00 2006-12-24 23:52:58.401 358 18180.27 77.38 52715.20 88888.00 2006-12-24 23:52:58.901 358 18180.42 77.41 52715.18 88888.00 2006-12-24 23:52:59.401 358 18180.57 77.38 52715.11 88888.00 2006-12-24 23:52:59.901 358 18180.55 77.25 52715.09 88888.00 2006-12-24 23:53:00.401 358 18180.54 77.33 52715.14 88888.00 2006-12-24 23:53:00.901 358 18180.48 77.36 52715.14 88888.00 2006-12-24 23:53:01.401 358 18180.49 77.28 52715.14 88888.00 2006-12-24 23:53:01.901 358 18180.55 77.24 52715.30 88888.00 2006-12-24 23:53:02.401 358 18180.46 77.31 52715.30 88888.00 2006-12-24 23:53:02.901 358 18180.36 77.28 52715.19 88888.00 2006-12-24 23:53:03.401 358 18180.49 77.23 52715.13 88888.00 2006-12-24 23:53:03.901 358 18180.45 77.10 52715.11 88888.00 2006-12-24 23:53:04.401 358 18180.45 77.08 52715.15 88888.00 2006-12-24 23:53:04.901 358 18180.52 77.05 52715.13 88888.00 2006-12-24 23:53:05.401 358 18180.40 77.04 52715.25 88888.00 2006-12-24 23:53:05.901 358 18180.30 77.09 52715.30 88888.00 2006-12-24 23:53:06.401 358 18180.55 76.94 52715.18 88888.00 2006-12-24 23:53:06.901 358 18180.53 77.07 52715.23 88888.00 2006-12-24 23:53:07.398 358 18180.54 77.05 52715.28 88888.00 2006-12-24 23:53:07.908 358 18180.67 76.94 52715.31 88888.00 2006-12-24 23:53:08.408 358 18180.68 76.95 52715.27 88888.00 2006-12-24 23:53:08.908 358 18180.66 76.88 52715.34 88888.00 2006-12-24 23:53:09.408 358 18180.59 76.85 52715.39 88888.00 2006-12-24 23:53:09.908 358 18180.74 76.82 52715.30 88888.00 2006-12-24 23:53:10.408 358 18180.86 76.88 52715.36 88888.00 2006-12-24 23:53:10.908 358 18180.98 76.88 52715.41 88888.00 2006-12-24 23:53:11.408 358 18181.07 76.80 52715.38 88888.00 2006-12-24 23:53:11.908 358 18181.00 76.87 52715.23 88888.00 2006-12-24 23:53:12.408 358 18181.06 76.96 52715.13 88888.00 2006-12-24 23:53:12.908 358 18180.97 76.89 52715.14 88888.00 2006-12-24 23:53:13.408 358 18180.92 76.77 52715.15 88888.00 2006-12-24 23:53:13.908 358 18181.14 76.70 52715.11 88888.00 2006-12-24 23:53:14.408 358 18181.11 76.72 52715.08 88888.00 2006-12-24 23:53:14.908 358 18181.12 76.68 52715.00 88888.00 2006-12-24 23:53:15.408 358 18181.19 76.63 52715.11 88888.00 2006-12-24 23:53:15.908 358 18181.13 76.64 52715.15 88888.00 2006-12-24 23:53:16.408 358 18181.08 76.59 52715.14 88888.00 2006-12-24 23:53:16.908 358 18181.13 76.57 52715.08 88888.00 2006-12-24 23:53:17.408 358 18181.12 76.49 52715.06 88888.00 2006-12-24 23:53:17.908 358 18181.18 76.41 52715.03 88888.00 2006-12-24 23:53:18.408 358 18181.30 76.42 52715.05 88888.00 2006-12-24 23:53:18.908 358 18181.39 76.45 52715.05 88888.00 2006-12-24 23:53:19.408 358 18181.35 76.38 52714.95 88888.00 2006-12-24 23:53:19.908 358 18181.39 76.31 52715.01 88888.00 2006-12-24 23:53:20.408 358 18181.42 76.22 52715.02 88888.00 2006-12-24 23:53:20.908 358 18181.52 76.20 52714.99 88888.00 2006-12-24 23:53:21.408 358 18181.68 76.18 52715.00 88888.00 2006-12-24 23:53:21.908 358 18181.77 76.23 52715.09 88888.00 2006-12-24 23:53:22.408 358 18181.85 76.23 52714.99 88888.00 2006-12-24 23:53:22.908 358 18181.86 76.18 52714.84 88888.00 2006-12-24 23:53:23.408 358 18181.97 76.05 52714.80 88888.00 2006-12-24 23:53:23.908 358 18182.08 75.95 52714.69 88888.00 2006-12-24 23:53:24.408 358 18182.03 75.99 52714.71 88888.00 2006-12-24 23:53:24.908 358 18182.05 75.99 52714.66 88888.00 2006-12-24 23:53:25.408 358 18182.14 75.94 52714.76 88888.00 2006-12-24 23:53:25.908 358 18182.13 75.90 52714.72 88888.00 2006-12-24 23:53:26.408 358 18182.07 75.83 52714.68 88888.00 2006-12-24 23:53:26.908 358 18182.07 75.77 52714.60 88888.00 2006-12-24 23:53:27.408 358 18182.03 75.71 52714.72 88888.00 2006-12-24 23:53:27.908 358 18182.09 75.73 52714.87 88888.00 2006-12-24 23:53:28.408 358 18182.14 75.80 52714.89 88888.00 2006-12-24 23:53:28.908 358 18182.27 75.72 52714.83 88888.00 2006-12-24 23:53:29.408 358 18182.37 75.52 52714.85 88888.00 2006-12-24 23:53:29.908 358 18182.40 75.55 52714.81 88888.00 2006-12-24 23:53:30.408 358 18182.50 75.57 52714.82 88888.00 2006-12-24 23:53:30.908 358 18182.60 75.58 52714.72 88888.00 2006-12-24 23:53:31.408 358 18182.44 75.61 52714.73 88888.00 2006-12-24 23:53:31.908 358 18182.33 75.55 52714.87 88888.00 2006-12-24 23:53:32.408 358 18182.29 75.51 52714.94 88888.00 2006-12-24 23:53:32.908 358 18182.40 75.57 52714.95 88888.00 2006-12-24 23:53:33.408 358 18182.48 75.51 52714.92 88888.00 2006-12-24 23:53:33.908 358 18182.53 75.53 52714.91 88888.00 2006-12-24 23:53:34.408 358 18182.63 75.54 52714.89 88888.00 2006-12-24 23:53:34.908 358 18182.77 75.45 52714.80 88888.00 2006-12-24 23:53:35.408 358 18182.51 75.36 52714.76 88888.00 2006-12-24 23:53:35.908 358 18182.50 75.39 52714.94 88888.00 2006-12-24 23:53:36.408 358 18182.55 75.36 52714.89 88888.00 2006-12-24 23:53:36.908 358 18182.61 75.40 52714.70 88888.00 2006-12-24 23:53:37.408 358 18182.60 75.48 52714.70 88888.00 2006-12-24 23:53:37.908 358 18182.63 75.50 52714.71 88888.00 2006-12-24 23:53:38.408 358 18182.69 75.50 52714.79 88888.00 2006-12-24 23:53:38.908 358 18182.70 75.54 52714.87 88888.00 2006-12-24 23:53:39.408 358 18182.72 75.57 52714.99 88888.00 2006-12-24 23:53:39.908 358 18183.04 75.51 52714.83 88888.00 2006-12-24 23:53:40.408 358 18182.80 75.49 52714.80 88888.00 2006-12-24 23:53:40.908 358 18182.68 75.48 52714.94 88888.00 2006-12-24 23:53:41.408 358 18182.90 75.56 52714.95 88888.00 2006-12-24 23:53:41.908 358 18182.97 75.56 52714.90 88888.00 2006-12-24 23:53:42.408 358 18182.82 75.47 52714.95 88888.00 2006-12-24 23:53:42.908 358 18182.69 75.42 52714.97 88888.00 2006-12-24 23:53:43.408 358 18182.71 75.39 52714.99 88888.00 2006-12-24 23:53:43.908 358 18182.83 75.44 52714.87 88888.00 2006-12-24 23:53:44.408 358 18182.82 75.47 52714.79 88888.00 2006-12-24 23:53:44.908 358 18182.85 75.46 52714.76 88888.00 2006-12-24 23:53:45.408 358 18182.90 75.33 52714.77 88888.00 2006-12-24 23:53:45.908 358 18183.13 75.30 52714.76 88888.00 2006-12-24 23:53:46.408 358 18183.34 75.33 52714.81 88888.00 2006-12-24 23:53:46.908 358 18183.28 75.33 52714.80 88888.00 2006-12-24 23:53:47.408 358 18183.18 75.33 52714.90 88888.00 2006-12-24 23:53:47.908 358 18183.20 75.32 52714.80 88888.00 2006-12-24 23:53:48.408 358 18183.17 75.37 52714.80 88888.00 2006-12-24 23:53:48.908 358 18183.23 75.38 52714.83 88888.00 2006-12-24 23:53:49.408 358 18183.01 75.34 52714.79 88888.00 2006-12-24 23:53:49.908 358 18182.87 75.36 52714.76 88888.00 2006-12-24 23:53:50.408 358 18183.03 75.28 52714.72 88888.00 2006-12-24 23:53:50.908 358 18183.00 75.23 52714.67 88888.00 2006-12-24 23:53:51.408 358 18182.79 75.24 52714.72 88888.00 2006-12-24 23:53:51.908 358 18182.84 75.31 52714.65 88888.00 2006-12-24 23:53:52.408 358 18182.88 75.35 52714.65 88888.00 2006-12-24 23:53:52.908 358 18182.85 75.34 52714.66 88888.00 2006-12-24 23:53:53.408 358 18182.90 75.37 52714.77 88888.00 2006-12-24 23:53:53.908 358 18182.95 75.33 52714.73 88888.00 2006-12-24 23:53:54.408 358 18182.95 75.32 52714.84 88888.00 2006-12-24 23:53:54.908 358 18182.72 75.22 52714.92 88888.00 2006-12-24 23:53:55.408 358 18182.57 75.26 52714.95 88888.00 2006-12-24 23:53:55.908 358 18182.48 75.25 52714.95 88888.00 2006-12-24 23:53:56.408 358 18182.51 75.28 52714.94 88888.00 2006-12-24 23:53:56.908 358 18182.55 75.30 52715.02 88888.00 2006-12-24 23:53:57.408 358 18182.68 75.23 52715.06 88888.00 2006-12-24 23:53:57.908 358 18182.80 75.13 52715.04 88888.00 2006-12-24 23:53:58.408 358 18182.72 75.13 52715.04 88888.00 2006-12-24 23:53:58.908 358 18182.70 75.16 52715.07 88888.00 2006-12-24 23:53:59.408 358 18182.66 75.09 52715.03 88888.00 2006-12-24 23:53:59.908 358 18182.79 75.08 52714.94 88888.00 2006-12-24 23:54:00.408 358 18182.80 75.08 52715.00 88888.00 2006-12-24 23:54:00.908 358 18182.81 75.09 52715.05 88888.00 2006-12-24 23:54:01.408 358 18182.68 75.06 52715.11 88888.00 2006-12-24 23:54:01.908 358 18182.50 75.10 52715.08 88888.00 2006-12-24 23:54:02.408 358 18182.64 75.07 52715.08 88888.00 2006-12-24 23:54:02.908 358 18182.71 75.02 52715.02 88888.00 2006-12-24 23:54:03.408 358 18182.64 74.98 52714.97 88888.00 2006-12-24 23:54:03.908 358 18182.70 74.97 52714.89 88888.00 2006-12-24 23:54:04.408 358 18182.75 74.99 52714.99 88888.00 2006-12-24 23:54:04.908 358 18182.84 74.98 52715.00 88888.00 2006-12-24 23:54:05.408 358 18182.87 74.94 52714.92 88888.00 2006-12-24 23:54:05.908 358 18183.01 74.91 52714.99 88888.00 2006-12-24 23:54:06.408 358 18182.83 74.99 52714.96 88888.00 2006-12-24 23:54:06.908 358 18182.70 74.99 52714.99 88888.00 2006-12-24 23:54:07.408 358 18182.84 74.88 52715.03 88888.00 2006-12-24 23:54:07.908 358 18182.83 74.90 52715.01 88888.00 2006-12-24 23:54:08.408 358 18182.77 74.87 52715.05 88888.00 2006-12-24 23:54:08.908 358 18182.84 74.89 52715.06 88888.00 2006-12-24 23:54:09.408 358 18182.75 74.96 52714.94 88888.00 2006-12-24 23:54:09.908 358 18182.82 74.91 52714.81 88888.00 2006-12-24 23:54:10.408 358 18182.66 74.89 52714.80 88888.00 2006-12-24 23:54:10.908 358 18182.61 74.86 52714.81 88888.00 2006-12-24 23:54:11.408 358 18182.62 74.84 52714.76 88888.00 2006-12-24 23:54:11.908 358 18182.54 74.82 52714.85 88888.00 2006-12-24 23:54:12.408 358 18182.47 74.82 52714.85 88888.00 2006-12-24 23:54:12.908 358 18182.53 74.78 52714.78 88888.00 2006-12-24 23:54:13.408 358 18182.51 74.79 52714.83 88888.00 2006-12-24 23:54:13.908 358 18182.52 74.80 52714.89 88888.00 2006-12-24 23:54:14.408 358 18182.61 74.77 52714.94 88888.00 2006-12-24 23:54:14.908 358 18182.68 74.83 52714.91 88888.00 2006-12-24 23:54:15.408 358 18182.59 74.85 52714.84 88888.00 2006-12-24 23:54:15.908 358 18182.64 74.79 52714.88 88888.00 2006-12-24 23:54:16.408 358 18182.62 74.78 52714.89 88888.00 2006-12-24 23:54:16.908 358 18182.69 74.75 52714.91 88888.00 2006-12-24 23:54:17.408 358 18182.79 74.78 52714.84 88888.00 2006-12-24 23:54:17.908 358 18182.80 74.68 52714.80 88888.00 2006-12-24 23:54:18.408 358 18182.86 74.66 52714.72 88888.00 2006-12-24 23:54:18.908 358 18182.82 74.73 52714.60 88888.00 2006-12-24 23:54:19.408 358 18182.61 74.72 52714.65 88888.00 2006-12-24 23:54:19.908 358 18182.60 74.69 52714.79 88888.00 2006-12-24 23:54:20.408 358 18182.76 74.73 52714.92 88888.00 2006-12-24 23:54:20.908 358 18183.00 74.78 52714.81 88888.00 2006-12-24 23:54:21.408 358 18182.80 74.75 52714.85 88888.00 2006-12-24 23:54:21.908 358 18182.68 74.75 52714.83 88888.00 2006-12-24 23:54:22.408 358 18182.87 74.77 52714.80 88888.00 2006-12-24 23:54:22.908 358 18183.07 74.75 52714.80 88888.00 2006-12-24 23:54:23.408 358 18183.04 74.75 52714.70 88888.00 2006-12-24 23:54:23.908 358 18183.00 74.72 52714.80 88888.00 2006-12-24 23:54:24.408 358 18183.13 74.69 52714.85 88888.00 2006-12-24 23:54:24.908 358 18183.16 74.70 52714.81 88888.00 2006-12-24 23:54:25.408 358 18183.13 74.59 52714.83 88888.00 2006-12-24 23:54:25.908 358 18183.08 74.51 52714.83 88888.00 2006-12-24 23:54:26.408 358 18183.13 74.52 52714.81 88888.00 2006-12-24 23:54:26.908 358 18183.11 74.58 52714.78 88888.00 2006-12-24 23:54:27.408 358 18183.09 74.64 52714.82 88888.00 2006-12-24 23:54:27.908 358 18183.12 74.57 52714.93 88888.00 2006-12-24 23:54:28.408 358 18183.24 74.59 52714.90 88888.00 2006-12-24 23:54:28.908 358 18183.19 74.61 52714.95 88888.00 2006-12-24 23:54:29.408 358 18183.23 74.56 52714.92 88888.00 2006-12-24 23:54:29.908 358 18183.25 74.57 52714.90 88888.00 2006-12-24 23:54:30.408 358 18183.46 74.50 52714.96 88888.00 2006-12-24 23:54:30.908 358 18183.41 74.48 52714.99 88888.00 2006-12-24 23:54:31.408 358 18183.27 74.49 52715.04 88888.00 2006-12-24 23:54:31.908 358 18183.25 74.56 52715.06 88888.00 2006-12-24 23:54:32.408 358 18183.30 74.66 52715.12 88888.00 2006-12-24 23:54:32.908 358 18183.39 74.70 52715.09 88888.00 2006-12-24 23:54:33.408 358 18183.30 74.70 52715.14 88888.00 2006-12-24 23:54:33.908 358 18183.38 74.64 52715.13 88888.00 2006-12-24 23:54:34.408 358 18183.39 74.57 52715.08 88888.00 2006-12-24 23:54:34.908 358 18183.48 74.65 52715.07 88888.00 2006-12-24 23:54:35.408 358 18183.42 74.68 52715.08 88888.00 2006-12-24 23:54:35.908 358 18183.47 74.61 52715.12 88888.00 2006-12-24 23:54:36.408 358 18183.59 74.55 52715.18 88888.00 2006-12-24 23:54:36.908 358 18183.44 74.49 52715.15 88888.00 2006-12-24 23:54:37.408 358 18183.44 74.43 52715.09 88888.00 2006-12-24 23:54:37.908 358 18183.49 74.53 52715.03 88888.00 2006-12-24 23:54:38.408 358 18183.51 74.65 52715.13 88888.00 2006-12-24 23:54:38.908 358 18183.50 74.58 52715.22 88888.00 2006-12-24 23:54:39.408 358 18183.38 74.54 52715.06 88888.00 2006-12-24 23:54:39.908 358 18183.42 74.58 52715.06 88888.00 2006-12-24 23:54:40.408 358 18183.48 74.57 52715.13 88888.00 2006-12-24 23:54:40.908 358 18183.63 74.50 52715.05 88888.00 2006-12-24 23:54:41.408 358 18183.67 74.46 52715.08 88888.00 2006-12-24 23:54:41.908 358 18183.66 74.39 52715.09 88888.00 2006-12-24 23:54:42.408 358 18183.68 74.46 52715.01 88888.00 2006-12-24 23:54:42.908 358 18183.69 74.52 52715.00 88888.00 2006-12-24 23:54:43.408 358 18183.66 74.53 52715.08 88888.00 2006-12-24 23:54:43.908 358 18183.59 74.50 52715.08 88888.00 2006-12-24 23:54:44.408 358 18183.50 74.46 52715.02 88888.00 2006-12-24 23:54:44.908 358 18183.56 74.48 52714.96 88888.00 2006-12-24 23:54:45.408 358 18183.69 74.39 52714.89 88888.00 2006-12-24 23:54:45.908 358 18183.83 74.46 52715.00 88888.00 2006-12-24 23:54:46.408 358 18183.88 74.39 52715.13 88888.00 2006-12-24 23:54:46.908 358 18183.87 74.44 52715.06 88888.00 2006-12-24 23:54:47.408 358 18183.83 74.46 52715.11 88888.00 2006-12-24 23:54:47.908 358 18183.74 74.42 52715.14 88888.00 2006-12-24 23:54:48.408 358 18183.92 74.46 52714.97 88888.00 2006-12-24 23:54:48.908 358 18183.87 74.46 52714.92 88888.00 2006-12-24 23:54:49.408 358 18183.88 74.40 52714.95 88888.00 2006-12-24 23:54:49.908 358 18183.85 74.35 52714.99 88888.00 2006-12-24 23:54:50.408 358 18183.93 74.35 52714.93 88888.00 2006-12-24 23:54:50.908 358 18183.95 74.34 52715.02 88888.00 2006-12-24 23:54:51.408 358 18183.93 74.26 52715.11 88888.00 2006-12-24 23:54:51.908 358 18183.90 74.22 52715.11 88888.00 2006-12-24 23:54:52.408 358 18183.76 74.26 52715.09 88888.00 2006-12-24 23:54:52.908 358 18183.70 74.15 52715.12 88888.00 2006-12-24 23:54:53.408 358 18183.69 74.13 52715.04 88888.00 2006-12-24 23:54:53.908 358 18183.56 74.12 52715.04 88888.00 2006-12-24 23:54:54.408 358 18183.70 74.09 52715.06 88888.00 2006-12-24 23:54:54.908 358 18183.72 74.04 52715.09 88888.00 2006-12-24 23:54:55.408 358 18183.58 73.96 52715.15 88888.00 2006-12-24 23:54:55.908 358 18183.66 74.03 52715.05 88888.00 2006-12-24 23:54:56.408 358 18183.69 74.01 52714.96 88888.00 2006-12-24 23:54:56.908 358 18183.69 73.88 52714.94 88888.00 2006-12-24 23:54:57.408 358 18183.55 73.76 52714.93 88888.00 2006-12-24 23:54:57.908 358 18183.53 73.81 52714.84 88888.00 2006-12-24 23:54:58.408 358 18183.61 73.82 52714.91 88888.00 2006-12-24 23:54:58.908 358 18183.58 73.76 52714.93 88888.00 2006-12-24 23:54:59.408 358 18183.45 73.63 52714.78 88888.00 2006-12-24 23:54:59.908 358 18183.50 73.61 52714.92 88888.00 2006-12-24 23:55:00.408 358 18183.72 73.56 52714.99 88888.00 2006-12-24 23:55:00.908 358 18183.66 73.45 52715.01 88888.00 2006-12-24 23:55:01.408 358 18183.55 73.46 52714.99 88888.00 2006-12-24 23:55:01.908 358 18183.40 73.55 52714.97 88888.00 2006-12-24 23:55:02.408 358 18183.46 73.62 52714.83 88888.00 2006-12-24 23:55:02.908 358 18183.62 73.61 52714.87 88888.00 2006-12-24 23:55:03.408 358 18183.73 73.46 52714.84 88888.00 2006-12-24 23:55:03.908 358 18183.74 73.33 52714.89 88888.00 2006-12-24 23:55:04.408 358 18183.74 73.32 52714.90 88888.00 2006-12-24 23:55:04.908 358 18183.78 73.36 52714.84 88888.00 2006-12-24 23:55:05.408 358 18183.70 73.26 52714.87 88888.00 2006-12-24 23:55:05.908 358 18183.72 73.22 52714.92 88888.00 2006-12-24 23:55:06.408 358 18183.84 73.12 52714.96 88888.00 2006-12-24 23:55:06.908 358 18183.77 73.11 52714.80 88888.00 2006-12-24 23:55:07.408 358 18183.57 73.07 52714.73 88888.00 2006-12-24 23:55:07.908 358 18183.58 73.06 52714.76 88888.00 2006-12-24 23:55:08.408 358 18183.63 73.08 52714.71 88888.00 2006-12-24 23:55:08.908 358 18183.66 73.07 52714.80 88888.00 2006-12-24 23:55:09.408 358 18183.68 72.99 52714.71 88888.00 2006-12-24 23:55:09.908 358 18183.67 72.94 52714.65 88888.00 2006-12-24 23:55:10.408 358 18183.64 72.91 52714.65 88888.00 2006-12-24 23:55:10.908 358 18183.72 72.87 52714.73 88888.00 2006-12-24 23:55:11.408 358 18183.73 72.87 52714.85 88888.00 2006-12-24 23:55:11.908 358 18183.71 72.76 52714.89 88888.00 2006-12-24 23:55:12.408 358 18183.66 72.79 52715.02 88888.00 2006-12-24 23:55:12.908 358 18183.69 72.85 52715.13 88888.00 2006-12-24 23:55:13.408 358 18183.61 72.84 52714.97 88888.00 2006-12-24 23:55:13.908 358 18183.66 72.87 52714.90 88888.00 2006-12-24 23:55:14.408 358 18183.72 72.80 52714.77 88888.00 2006-12-24 23:55:14.908 358 18183.56 72.73 52714.69 88888.00 2006-12-24 23:55:15.408 358 18183.57 72.68 52714.61 88888.00 2006-12-24 23:55:15.908 358 18183.55 72.61 52714.71 88888.00 2006-12-24 23:55:16.408 358 18183.70 72.61 52714.79 88888.00 2006-12-24 23:55:16.908 358 18183.74 72.56 52714.71 88888.00 2006-12-24 23:55:17.408 358 18183.64 72.50 52714.85 88888.00 2006-12-24 23:55:17.908 358 18183.58 72.52 52714.77 88888.00 2006-12-24 23:55:18.408 358 18183.66 72.49 52714.74 88888.00 2006-12-24 23:55:18.908 358 18183.60 72.46 52714.70 88888.00 2006-12-24 23:55:19.408 358 18183.56 72.46 52714.77 88888.00 2006-12-24 23:55:19.908 358 18183.56 72.49 52714.68 88888.00 2006-12-24 23:55:20.408 358 18183.48 72.40 52714.76 88888.00 2006-12-24 23:55:20.908 358 18183.51 72.35 52714.79 88888.00 2006-12-24 23:55:21.408 358 18183.64 72.36 52714.72 88888.00 2006-12-24 23:55:21.908 358 18183.76 72.35 52714.77 88888.00 2006-12-24 23:55:22.408 358 18183.66 72.35 52714.85 88888.00 2006-12-24 23:55:22.908 358 18183.76 72.21 52714.84 88888.00 2006-12-24 23:55:23.408 358 18183.70 71.99 52714.71 88888.00 2006-12-24 23:55:23.908 358 18183.59 71.82 52714.62 88888.00 2006-12-24 23:55:24.408 358 18183.40 71.78 52714.62 88888.00 2006-12-24 23:55:24.908 358 18183.48 71.91 52714.67 88888.00 2006-12-24 23:55:25.408 358 18183.53 72.07 52714.73 88888.00 2006-12-24 23:55:25.908 358 18183.56 72.08 52714.77 88888.00 2006-12-24 23:55:26.408 358 18183.53 72.07 52714.81 88888.00 2006-12-24 23:55:26.908 358 18183.46 71.97 52714.71 88888.00 2006-12-24 23:55:27.408 358 18183.38 71.99 52714.68 88888.00 2006-12-24 23:55:27.908 358 18183.38 72.02 52714.67 88888.00 2006-12-24 23:55:28.408 358 18183.38 72.07 52714.76 88888.00 2006-12-24 23:55:28.908 358 18183.37 72.09 52714.77 88888.00 2006-12-24 23:55:29.408 358 18183.46 72.10 52714.78 88888.00 2006-12-24 23:55:29.908 358 18183.51 72.02 52714.72 88888.00 2006-12-24 23:55:30.408 358 18183.56 71.87 52714.70 88888.00 2006-12-24 23:55:30.908 358 18183.47 71.84 52714.73 88888.00 2006-12-24 23:55:31.408 358 18183.52 71.82 52714.70 88888.00 2006-12-24 23:55:31.908 358 18183.64 71.80 52714.71 88888.00 2006-12-24 23:55:32.408 358 18183.79 71.77 52714.79 88888.00 2006-12-24 23:55:32.908 358 18183.89 71.70 52714.91 88888.00 2006-12-24 23:55:33.408 358 18183.84 71.70 52714.90 88888.00 2006-12-24 23:55:33.908 358 18183.79 71.68 52714.76 88888.00 2006-12-24 23:55:34.408 358 18183.67 71.67 52714.76 88888.00 2006-12-24 23:55:34.908 358 18183.56 71.72 52714.77 88888.00 2006-12-24 23:55:35.408 358 18183.51 71.76 52714.83 88888.00 2006-12-24 23:55:35.908 358 18183.60 71.74 52714.84 88888.00 2006-12-24 23:55:36.408 358 18183.59 71.68 52714.71 88888.00 2006-12-24 23:55:36.908 358 18183.68 71.59 52714.68 88888.00 2006-12-24 23:55:37.408 358 18183.57 71.63 52714.69 88888.00 2006-12-24 23:55:37.908 358 18183.49 71.65 52714.68 88888.00 2006-12-24 23:55:38.408 358 18183.59 71.53 52714.67 88888.00 2006-12-24 23:55:38.908 358 18183.58 71.48 52714.65 88888.00 2006-12-24 23:55:39.408 358 18183.66 71.58 52714.77 88888.00 2006-12-24 23:55:39.908 358 18183.68 71.58 52714.66 88888.00 2006-12-24 23:55:40.408 358 18183.78 71.58 52714.62 88888.00 2006-12-24 23:55:40.908 358 18183.67 71.51 52714.58 88888.00 2006-12-24 23:55:41.408 358 18183.59 71.47 52714.48 88888.00 2006-12-24 23:55:41.908 358 18183.64 71.46 52714.54 88888.00 2006-12-24 23:55:42.408 358 18183.69 71.42 52714.48 88888.00 2006-12-24 23:55:42.908 358 18183.64 71.43 52714.39 88888.00 2006-12-24 23:55:43.408 358 18183.59 71.40 52714.43 88888.00 2006-12-24 23:55:43.908 358 18183.58 71.12 52714.38 88888.00 2006-12-24 23:55:44.408 358 18183.60 71.02 52714.43 88888.00 2006-12-24 23:55:44.908 358 18183.58 71.23 52714.53 88888.00 2006-12-24 23:55:45.408 358 18183.46 71.35 52714.56 88888.00 2006-12-24 23:55:45.908 358 18183.57 71.35 52714.59 88888.00 2006-12-24 23:55:46.408 358 18183.53 71.31 52714.45 88888.00 2006-12-24 23:55:46.908 358 18183.56 71.30 52714.48 88888.00 2006-12-24 23:55:47.408 358 18183.63 71.13 52714.55 88888.00 2006-12-24 23:55:47.908 358 18183.73 71.14 52714.48 88888.00 2006-12-24 23:55:48.408 358 18183.60 71.17 52714.46 88888.00 2006-12-24 23:55:48.908 358 18183.30 71.16 52714.51 88888.00 2006-12-24 23:55:49.408 358 18183.24 71.17 52714.43 88888.00 2006-12-24 23:55:49.908 358 18183.22 71.19 52714.49 88888.00 2006-12-24 23:55:50.408 358 18183.17 71.14 52714.43 88888.00 2006-12-24 23:55:50.908 358 18183.24 71.08 52714.39 88888.00 2006-12-24 23:55:51.408 358 18183.33 71.10 52714.42 88888.00 2006-12-24 23:55:51.908 358 18183.24 71.02 52714.42 88888.00 2006-12-24 23:55:52.408 358 18183.19 70.92 52714.36 88888.00 2006-12-24 23:55:52.908 358 18183.23 71.08 52714.37 88888.00 2006-12-24 23:55:53.408 358 18183.28 71.12 52714.39 88888.00 2006-12-24 23:55:53.908 358 18183.35 71.14 52714.37 88888.00 2006-12-24 23:55:54.408 358 18183.39 71.16 52714.37 88888.00 2006-12-24 23:55:54.908 358 18183.38 71.10 52714.38 88888.00 2006-12-24 23:55:55.408 358 18183.31 71.22 52714.42 88888.00 2006-12-24 23:55:55.908 358 18183.29 71.22 52714.23 88888.00 2006-12-24 23:55:56.408 358 18183.39 71.21 52714.20 88888.00 2006-12-24 23:55:56.908 358 18183.42 71.21 52714.19 88888.00 2006-12-24 23:55:57.408 358 18183.57 71.16 52714.14 88888.00 2006-12-24 23:55:57.908 358 18183.78 71.16 52714.16 88888.00 2006-12-24 23:55:58.408 358 18183.81 71.11 52714.32 88888.00 2006-12-24 23:55:58.908 358 18183.66 71.09 52714.31 88888.00 2006-12-24 23:55:59.408 358 18183.61 71.11 52714.33 88888.00 2006-12-24 23:55:59.908 358 18183.77 71.12 52714.33 88888.00 2006-12-24 23:56:00.408 358 18183.83 71.12 52714.41 88888.00 2006-12-24 23:56:00.908 358 18183.87 71.12 52714.45 88888.00 2006-12-24 23:56:01.408 358 18184.01 71.16 52714.50 88888.00 2006-12-24 23:56:01.908 358 18184.17 71.17 52714.51 88888.00 2006-12-24 23:56:02.408 358 18184.03 71.24 52714.43 88888.00 2006-12-24 23:56:02.908 358 18184.13 71.19 52714.44 88888.00 2006-12-24 23:56:03.408 358 18184.18 71.20 52714.51 88888.00 2006-12-24 23:56:03.908 358 18184.26 71.18 52714.49 88888.00 2006-12-24 23:56:04.408 358 18184.11 71.20 52714.53 88888.00 2006-12-24 23:56:04.908 358 18183.84 71.15 52714.51 88888.00 2006-12-24 23:56:05.408 358 18183.73 71.10 52714.39 88888.00 2006-12-24 23:56:05.908 358 18183.64 71.03 52714.50 88888.00 2006-12-24 23:56:06.408 358 18183.64 71.06 52714.56 88888.00 2006-12-24 23:56:06.908 358 18183.62 71.09 52714.49 88888.00 2006-12-24 23:56:07.408 358 18183.69 71.11 52714.51 88888.00 2006-12-24 23:56:07.908 358 18183.98 71.13 52714.58 88888.00 2006-12-24 23:56:08.408 358 18184.23 71.06 52714.42 88888.00 2006-12-24 23:56:08.908 358 18184.22 71.06 52714.20 88888.00 2006-12-24 23:56:09.408 358 18184.21 71.16 52714.21 88888.00 2006-12-24 23:56:09.908 358 18184.20 71.17 52714.23 88888.00 2006-12-24 23:56:10.408 358 18184.86 71.12 52714.27 88888.00 2006-12-24 23:56:10.908 358 18184.57 71.20 52714.38 88888.00 2006-12-24 23:56:11.408 358 18184.49 71.30 52714.31 88888.00 2006-12-24 23:56:11.908 358 18184.43 71.33 52714.24 88888.00 2006-12-24 23:56:12.408 358 18184.25 71.37 52714.32 88888.00 2006-12-24 23:56:12.908 358 18184.32 71.36 52714.32 88888.00 2006-12-24 23:56:13.408 358 18184.43 71.32 52714.33 88888.00 2006-12-24 23:56:13.908 358 18184.29 71.37 52714.19 88888.00 2006-12-24 23:56:14.408 358 18184.31 71.36 52714.18 88888.00 2006-12-24 23:56:14.908 358 18184.33 71.41 52714.21 88888.00 2006-12-24 23:56:15.408 358 18184.43 71.44 52714.18 88888.00 2006-12-24 23:56:15.908 358 18184.36 71.41 52714.20 88888.00 2006-12-24 23:56:16.408 358 18184.35 71.38 52714.13 88888.00 2006-12-24 23:56:16.908 358 18184.53 71.36 52714.11 88888.00 2006-12-24 23:56:17.408 358 18184.57 71.34 52714.26 88888.00 2006-12-24 23:56:17.908 358 18184.56 71.41 52714.25 88888.00 2006-12-24 23:56:18.408 358 18184.54 71.53 52714.22 88888.00 2006-12-24 23:56:18.908 358 18184.69 71.56 52714.21 88888.00 2006-12-24 23:56:19.408 358 18184.71 71.54 52714.24 88888.00 2006-12-24 23:56:19.908 358 18184.52 71.52 52714.20 88888.00 2006-12-24 23:56:20.408 358 18184.42 71.65 52714.11 88888.00 2006-12-24 23:56:20.908 358 18184.56 71.72 52714.21 88888.00 2006-12-24 23:56:21.408 358 18184.49 71.68 52714.32 88888.00 2006-12-24 23:56:21.908 358 18184.31 71.64 52714.35 88888.00 2006-12-24 23:56:22.408 358 18184.42 71.63 52714.38 88888.00 2006-12-24 23:56:22.908 358 18184.46 71.61 52714.30 88888.00 2006-12-24 23:56:23.408 358 18184.32 71.54 52714.22 88888.00 2006-12-24 23:56:23.908 358 18184.21 71.48 52714.35 88888.00 2006-12-24 23:56:24.408 358 18184.31 71.38 52714.38 88888.00 2006-12-24 23:56:24.908 358 18184.35 71.42 52714.41 88888.00 2006-12-24 23:56:25.408 358 18184.44 71.43 52714.36 88888.00 2006-12-24 23:56:25.908 358 18184.47 71.38 52714.34 88888.00 2006-12-24 23:56:26.408 358 18184.38 71.36 52714.26 88888.00 2006-12-24 23:56:26.908 358 18184.45 71.37 52714.31 88888.00 2006-12-24 23:56:27.408 358 18184.49 71.39 52714.31 88888.00 2006-12-24 23:56:27.908 358 18184.40 71.39 52714.30 88888.00 2006-12-24 23:56:28.408 358 18184.43 71.44 52714.46 88888.00 2006-12-24 23:56:28.908 358 18184.44 71.47 52714.38 88888.00 2006-12-24 23:56:29.408 358 18184.54 71.40 52714.42 88888.00 2006-12-24 23:56:29.908 358 18184.66 71.41 52714.56 88888.00 2006-12-24 23:56:30.408 358 18184.67 71.46 52714.53 88888.00 2006-12-24 23:56:30.908 358 18185.32 71.38 52714.38 88888.00 2006-12-24 23:56:31.408 358 18185.70 71.29 52714.42 88888.00 2006-12-24 23:56:31.908 358 18185.76 71.31 52714.48 88888.00 2006-12-24 23:56:32.408 358 18185.48 71.36 52714.45 88888.00 2006-12-24 23:56:32.908 358 18184.70 71.37 52714.38 88888.00 2006-12-24 23:56:33.408 358 18184.49 71.32 52714.47 88888.00 2006-12-24 23:56:33.908 358 18184.47 71.28 52714.59 88888.00 2006-12-24 23:56:34.408 358 18184.49 71.33 52714.61 88888.00 2006-12-24 23:56:34.908 358 18184.44 71.30 52714.66 88888.00 2006-12-24 23:56:35.408 358 18184.54 71.25 52714.70 88888.00 2006-12-24 23:56:35.908 358 18184.43 71.21 52714.60 88888.00 2006-12-24 23:56:36.408 358 18184.43 71.19 52714.60 88888.00 2006-12-24 23:56:36.908 358 18184.52 71.29 52714.59 88888.00 2006-12-24 23:56:37.408 358 18184.42 71.25 52714.48 88888.00 2006-12-24 23:56:37.908 358 18184.38 71.28 52714.41 88888.00 2006-12-24 23:56:38.408 358 18184.27 71.20 52714.37 88888.00 2006-12-24 23:56:38.908 358 18184.33 71.13 52714.27 88888.00 2006-12-24 23:56:39.408 358 18184.42 71.13 52714.31 88888.00 2006-12-24 23:56:39.908 358 18184.36 71.12 52714.37 88888.00 2006-12-24 23:56:40.408 358 18184.77 71.14 52714.34 88888.00 2006-12-24 23:56:40.908 358 18185.36 71.05 52714.25 88888.00 2006-12-24 23:56:41.408 358 18184.97 71.00 52714.34 88888.00 2006-12-24 23:56:41.908 358 18184.45 70.87 52714.30 88888.00 2006-12-24 23:56:42.408 358 18184.49 70.83 52714.23 88888.00 2006-12-24 23:56:42.908 358 18184.52 70.96 52714.31 88888.00 2006-12-24 23:56:43.408 358 18184.47 71.07 52714.34 88888.00 2006-12-24 23:56:43.908 358 18184.48 70.98 52714.43 88888.00 2006-12-24 23:56:44.408 358 18184.72 70.98 52714.45 88888.00 2006-12-24 23:56:44.908 358 18184.77 70.97 52714.35 88888.00 2006-12-24 23:56:45.408 358 18184.52 70.99 52714.35 88888.00 2006-12-24 23:56:45.908 358 18184.38 71.04 52714.37 88888.00 2006-12-24 23:56:46.408 358 18184.58 71.09 52714.48 88888.00 2006-12-24 23:56:46.908 358 18184.69 71.17 52714.35 88888.00 2006-12-24 23:56:47.408 358 18184.58 71.11 52714.23 88888.00 2006-12-24 23:56:47.908 358 18184.67 71.08 52714.18 88888.00 2006-12-24 23:56:48.408 358 18184.72 71.02 52714.27 88888.00 2006-12-24 23:56:48.908 358 18184.85 70.91 52714.27 88888.00 2006-12-24 23:56:49.408 358 18184.91 70.95 52714.31 88888.00 2006-12-24 23:56:49.908 358 18184.98 70.99 52714.31 88888.00 2006-12-24 23:56:50.408 358 18184.96 71.03 52714.26 88888.00 2006-12-24 23:56:50.908 358 18185.03 71.03 52714.23 88888.00 2006-12-24 23:56:51.408 358 18185.03 71.04 52714.34 88888.00 2006-12-24 23:56:51.908 358 18185.07 70.99 52714.31 88888.00 2006-12-24 23:56:52.408 358 18185.12 71.01 52714.42 88888.00 2006-12-24 23:56:52.908 358 18185.15 71.01 52714.46 88888.00 2006-12-24 23:56:53.408 358 18185.29 71.02 52714.44 88888.00 2006-12-24 23:56:53.908 358 18185.30 71.02 52714.43 88888.00 2006-12-24 23:56:54.408 358 18185.39 71.08 52714.44 88888.00 2006-12-24 23:56:54.908 358 18185.41 71.05 52714.36 88888.00 2006-12-24 23:56:55.408 358 18185.54 71.05 52714.30 88888.00 2006-12-24 23:56:55.908 358 18185.52 71.06 52714.33 88888.00 2006-12-24 23:56:56.408 358 18185.42 71.07 52714.46 88888.00 2006-12-24 23:56:56.908 358 18185.30 71.08 52714.50 88888.00 2006-12-24 23:56:57.408 358 18185.36 71.16 52714.51 88888.00 2006-12-24 23:56:57.908 358 18185.33 71.17 52714.50 88888.00 2006-12-24 23:56:58.408 358 18185.29 71.17 52714.41 88888.00 2006-12-24 23:56:58.908 358 18185.46 71.16 52714.37 88888.00 2006-12-24 23:56:59.408 358 18185.59 71.22 52714.36 88888.00 2006-12-24 23:56:59.908 358 18185.67 71.25 52714.49 88888.00 2006-12-24 23:57:00.408 358 18185.57 71.25 52714.59 88888.00 2006-12-24 23:57:00.908 358 18185.72 71.30 52714.48 88888.00 2006-12-24 23:57:01.408 358 18185.86 71.28 52714.36 88888.00 2006-12-24 23:57:01.908 358 18185.86 71.23 52714.36 88888.00 2006-12-24 23:57:02.408 358 18185.89 71.28 52714.43 88888.00 2006-12-24 23:57:02.908 358 18185.86 71.35 52714.44 88888.00 2006-12-24 23:57:03.408 358 18185.95 71.36 52714.45 88888.00 2006-12-24 23:57:03.908 358 18186.04 71.32 52714.46 88888.00 2006-12-24 23:57:04.408 358 18185.98 71.39 52714.50 88888.00 2006-12-24 23:57:04.908 358 18186.08 71.47 52714.56 88888.00 2006-12-24 23:57:05.408 358 18186.17 71.38 52714.53 88888.00 2006-12-24 23:57:05.908 358 18186.17 71.32 52714.48 88888.00 2006-12-24 23:57:06.408 358 18186.05 71.37 52714.48 88888.00 2006-12-24 23:57:06.908 358 18185.99 71.41 52714.42 88888.00 2006-12-24 23:57:07.408 358 18185.96 71.43 52714.44 88888.00 2006-12-24 23:57:07.908 358 18185.96 71.37 52714.38 88888.00 2006-12-24 23:57:08.408 358 18185.81 71.33 52714.22 88888.00 2006-12-24 23:57:08.908 358 18185.86 71.38 52714.34 88888.00 2006-12-24 23:57:09.408 358 18185.86 71.37 52714.35 88888.00 2006-12-24 23:57:09.908 358 18185.90 71.36 52714.29 88888.00 2006-12-24 23:57:10.408 358 18185.98 71.37 52714.33 88888.00 2006-12-24 23:57:10.908 358 18186.04 71.42 52714.32 88888.00 2006-12-24 23:57:11.408 358 18186.09 71.47 52714.31 88888.00 2006-12-24 23:57:11.908 358 18186.01 71.55 52714.41 88888.00 2006-12-24 23:57:12.408 358 18185.99 71.61 52714.44 88888.00 2006-12-24 23:57:12.908 358 18185.97 71.67 52714.44 88888.00 2006-12-24 23:57:13.408 358 18185.87 71.61 52714.47 88888.00 2006-12-24 23:57:13.908 358 18185.87 71.53 52714.56 88888.00 2006-12-24 23:57:14.408 358 18185.89 71.50 52714.64 88888.00 2006-12-24 23:57:14.908 358 18185.91 71.52 52714.64 88888.00 2006-12-24 23:57:15.408 358 18185.92 71.42 52714.60 88888.00 2006-12-24 23:57:15.908 358 18185.83 71.40 52714.58 88888.00 2006-12-24 23:57:16.408 358 18185.87 71.44 52714.59 88888.00 2006-12-24 23:57:16.908 358 18185.98 71.36 52714.57 88888.00 2006-12-24 23:57:17.408 358 18185.88 71.42 52714.55 88888.00 2006-12-24 23:57:17.908 358 18185.88 71.45 52714.56 88888.00 2006-12-24 23:57:18.408 358 18185.88 71.52 52714.56 88888.00 2006-12-24 23:57:18.908 358 18185.88 71.50 52714.66 88888.00 2006-12-24 23:57:19.408 358 18185.80 71.59 52714.69 88888.00 2006-12-24 23:57:19.908 358 18185.92 71.64 52714.68 88888.00 2006-12-24 23:57:20.408 358 18185.88 71.55 52714.70 88888.00 2006-12-24 23:57:20.908 358 18185.68 71.51 52714.71 88888.00 2006-12-24 23:57:21.408 358 18185.55 71.47 52714.61 88888.00 2006-12-24 23:57:21.908 358 18185.46 71.41 52714.70 88888.00 2006-12-24 23:57:22.408 358 18185.42 71.38 52714.81 88888.00 2006-12-24 23:57:22.908 358 18185.25 71.26 52714.95 88888.00 2006-12-24 23:57:23.408 358 18185.25 71.25 52715.02 88888.00 2006-12-24 23:57:23.908 358 18185.23 71.25 52714.95 88888.00 2006-12-24 23:57:24.408 358 18185.18 71.21 52715.01 88888.00 2006-12-24 23:57:24.908 358 18185.29 71.20 52714.95 88888.00 2006-12-24 23:57:25.408 358 18185.54 71.14 52714.99 88888.00 2006-12-24 23:57:25.908 358 18185.51 71.08 52714.99 88888.00 2006-12-24 23:57:26.408 358 18185.45 71.04 52715.01 88888.00 2006-12-24 23:57:26.908 358 18185.34 71.02 52715.04 88888.00 2006-12-24 23:57:27.408 358 18185.18 70.96 52714.94 88888.00 2006-12-24 23:57:27.908 358 18185.18 70.83 52714.89 88888.00 2006-12-24 23:57:28.408 358 18185.21 70.77 52714.92 88888.00 2006-12-24 23:57:28.908 358 18185.25 70.79 52714.97 88888.00 2006-12-24 23:57:29.408 358 18185.35 70.70 52714.95 88888.00 2006-12-24 23:57:29.908 358 18185.35 70.68 52714.99 88888.00 2006-12-24 23:57:30.408 358 18184.94 70.70 52714.95 88888.00 2006-12-24 23:57:30.908 358 18184.89 70.63 52714.96 88888.00 2006-12-24 23:57:31.408 358 18185.03 70.56 52714.92 88888.00 2006-12-24 23:57:31.908 358 18185.14 70.51 52714.90 88888.00 2006-12-24 23:57:32.408 358 18184.98 70.41 52714.88 88888.00 2006-12-24 23:57:32.908 358 18184.76 70.37 52714.90 88888.00 2006-12-24 23:57:33.408 358 18184.55 70.26 52714.93 88888.00 2006-12-24 23:57:33.908 358 18184.52 70.23 52714.92 88888.00 2006-12-24 23:57:34.408 358 18184.37 70.23 52714.93 88888.00 2006-12-24 23:57:34.908 358 18184.33 70.10 52714.91 88888.00 2006-12-24 23:57:35.408 358 18184.34 70.08 52714.88 88888.00 2006-12-24 23:57:35.908 358 18184.28 70.11 52714.94 88888.00 2006-12-24 23:57:36.408 358 18184.26 70.05 52715.06 88888.00 2006-12-24 23:57:36.908 358 18184.40 70.09 52715.02 88888.00 2006-12-24 23:57:37.408 358 18184.49 70.11 52714.91 88888.00 2006-12-24 23:57:37.908 358 18184.40 70.14 52714.99 88888.00 2006-12-24 23:57:38.408 358 18184.29 70.10 52715.05 88888.00 2006-12-24 23:57:38.908 358 18184.39 70.01 52715.02 88888.00 2006-12-24 23:57:39.408 358 18184.47 69.95 52715.12 88888.00 2006-12-24 23:57:39.908 358 18184.57 69.92 52715.11 88888.00 2006-12-24 23:57:40.408 358 18184.53 69.90 52715.11 88888.00 2006-12-24 23:57:40.908 358 18184.27 69.87 52715.00 88888.00 2006-12-24 23:57:41.408 358 18184.01 69.90 52715.03 88888.00 2006-12-24 23:57:41.908 358 18183.95 69.85 52714.99 88888.00 2006-12-24 23:57:42.408 358 18183.82 69.83 52715.06 88888.00 2006-12-24 23:57:42.908 358 18183.74 69.80 52715.09 88888.00 2006-12-24 23:57:43.408 358 18183.67 69.69 52715.15 88888.00 2006-12-24 23:57:43.908 358 18183.80 69.72 52715.13 88888.00 2006-12-24 23:57:44.408 358 18184.03 69.85 52715.12 88888.00 2006-12-24 23:57:44.908 358 18184.15 69.89 52715.17 88888.00 2006-12-24 23:57:45.408 358 18184.01 69.91 52715.14 88888.00 2006-12-24 23:57:45.908 358 18183.79 69.90 52715.06 88888.00 2006-12-24 23:57:46.408 358 18183.73 69.90 52715.13 88888.00 2006-12-24 23:57:46.908 358 18183.74 69.86 52715.09 88888.00 2006-12-24 23:57:47.408 358 18183.71 69.84 52714.95 88888.00 2006-12-24 23:57:47.908 358 18183.74 69.91 52714.90 88888.00 2006-12-24 23:57:48.408 358 18183.71 70.02 52714.92 88888.00 2006-12-24 23:57:48.908 358 18183.67 70.05 52714.93 88888.00 2006-12-24 23:57:49.408 358 18183.63 70.11 52714.97 88888.00 2006-12-24 23:57:49.908 358 18183.50 70.08 52715.02 88888.00 2006-12-24 23:57:50.408 358 18183.44 70.12 52715.09 88888.00 2006-12-24 23:57:50.908 358 18183.48 70.18 52715.05 88888.00 2006-12-24 23:57:51.408 358 18183.47 70.15 52715.07 88888.00 2006-12-24 23:57:51.908 358 18183.37 70.18 52715.05 88888.00 2006-12-24 23:57:52.408 358 18183.29 70.25 52715.03 88888.00 2006-12-24 23:57:52.908 358 18183.35 70.33 52715.09 88888.00 2006-12-24 23:57:53.408 358 18183.55 70.37 52715.18 88888.00 2006-12-24 23:57:53.908 358 18183.60 70.40 52715.18 88888.00 2006-12-24 23:57:54.408 358 18183.70 70.46 52715.12 88888.00 2006-12-24 23:57:54.908 358 18183.81 70.53 52715.12 88888.00 2006-12-24 23:57:55.408 358 18183.70 70.54 52715.13 88888.00 2006-12-24 23:57:55.908 358 18183.40 70.52 52715.16 88888.00 2006-12-24 23:57:56.408 358 18183.34 70.57 52715.16 88888.00 2006-12-24 23:57:56.908 358 18183.35 70.51 52715.18 88888.00 2006-12-24 23:57:57.408 358 18183.29 70.52 52715.09 88888.00 2006-12-24 23:57:57.908 358 18183.34 70.57 52715.06 88888.00 2006-12-24 23:57:58.408 358 18183.31 70.65 52715.13 88888.00 2006-12-24 23:57:58.908 358 18183.28 70.67 52715.22 88888.00 2006-12-24 23:57:59.408 358 18183.26 70.63 52715.16 88888.00 2006-12-24 23:57:59.908 358 18183.37 70.62 52715.13 88888.00 2006-12-24 23:58:00.408 358 18183.36 70.62 52715.18 88888.00 2006-12-24 23:58:00.908 358 18183.29 70.58 52715.23 88888.00 2006-12-24 23:58:01.408 358 18183.34 70.62 52715.18 88888.00 2006-12-24 23:58:01.908 358 18183.31 70.66 52715.16 88888.00 2006-12-24 23:58:02.408 358 18183.24 70.63 52715.06 88888.00 2006-12-24 23:58:02.908 358 18183.46 70.59 52715.02 88888.00 2006-12-24 23:58:03.408 358 18183.47 70.61 52715.09 88888.00 2006-12-24 23:58:03.908 358 18183.47 70.65 52715.09 88888.00 2006-12-24 23:58:04.408 358 18183.49 70.67 52715.07 88888.00 2006-12-24 23:58:04.908 358 18183.34 70.68 52714.95 88888.00 2006-12-24 23:58:05.408 358 18183.34 70.52 52714.96 88888.00 2006-12-24 23:58:05.908 358 18183.31 70.65 52715.04 88888.00 2006-12-24 23:58:06.408 358 18183.22 70.71 52715.11 88888.00 2006-12-24 23:58:06.908 358 18183.09 70.69 52715.19 88888.00 2006-12-24 23:58:07.408 358 18183.13 70.70 52715.18 88888.00 2006-12-24 23:58:07.908 358 18183.11 70.75 52715.06 88888.00 2006-12-24 23:58:08.408 358 18183.30 70.75 52715.02 88888.00 2006-12-24 23:58:08.908 358 18183.45 70.69 52715.08 88888.00 2006-12-24 23:58:09.408 358 18183.20 70.64 52715.04 88888.00 2006-12-24 23:58:09.908 358 18182.98 70.43 52715.00 88888.00 2006-12-24 23:58:10.408 358 18182.93 70.31 52714.95 88888.00 2006-12-24 23:58:10.908 358 18182.82 70.37 52714.96 88888.00 2006-12-24 23:58:11.408 358 18182.80 70.41 52714.90 88888.00 2006-12-24 23:58:11.908 358 18182.86 70.48 52714.81 88888.00 2006-12-24 23:58:12.408 358 18182.97 70.49 52714.80 88888.00 2006-12-24 23:58:12.908 358 18182.97 70.47 52714.88 88888.00 2006-12-24 23:58:13.408 358 18182.94 70.39 52714.84 88888.00 2006-12-24 23:58:13.908 358 18182.97 70.32 52714.76 88888.00 2006-12-24 23:58:14.408 358 18183.01 70.25 52714.58 88888.00 2006-12-24 23:58:14.908 358 18182.91 70.24 52714.61 88888.00 2006-12-24 23:58:15.408 358 18182.87 70.22 52714.68 88888.00 2006-12-24 23:58:15.908 358 18182.98 70.23 52714.60 88888.00 2006-12-24 23:58:16.408 358 18182.86 70.17 52714.54 88888.00 2006-12-24 23:58:16.908 358 18182.98 70.14 52714.60 88888.00 2006-12-24 23:58:17.408 358 18182.79 70.13 52714.66 88888.00 2006-12-24 23:58:17.908 358 18182.68 70.11 52714.73 88888.00 2006-12-24 23:58:18.408 358 18182.66 70.09 52714.56 88888.00 2006-12-24 23:58:18.908 358 18182.62 70.06 52714.41 88888.00 2006-12-24 23:58:19.408 358 18182.51 69.94 52714.35 88888.00 2006-12-24 23:58:19.908 358 18182.70 69.89 52714.39 88888.00 2006-12-24 23:58:20.408 358 18182.77 69.96 52714.51 88888.00 2006-12-24 23:58:20.908 358 18182.64 69.95 52714.56 88888.00 2006-12-24 23:58:21.408 358 18182.57 69.96 52714.53 88888.00 2006-12-24 23:58:21.908 358 18182.65 69.96 52714.58 88888.00 2006-12-24 23:58:22.408 358 18182.61 69.89 52714.56 88888.00 2006-12-24 23:58:22.908 358 18182.41 69.87 52714.65 88888.00 2006-12-24 23:58:23.408 358 18182.46 69.88 52714.64 88888.00 2006-12-24 23:58:23.908 358 18182.41 69.87 52714.68 88888.00 2006-12-24 23:58:24.408 358 18182.29 69.84 52714.66 88888.00 2006-12-24 23:58:24.908 358 18182.26 69.75 52714.64 88888.00 2006-12-24 23:58:25.408 358 18182.29 69.50 52714.54 88888.00 2006-12-24 23:58:25.908 358 18182.33 69.41 52714.46 88888.00 2006-12-24 23:58:26.408 358 18182.57 69.38 52714.47 88888.00 2006-12-24 23:58:26.908 358 18182.60 69.51 52714.47 88888.00 2006-12-24 23:58:27.408 358 18182.72 69.63 52714.43 88888.00 2006-12-24 23:58:27.908 358 18182.70 69.64 52714.50 88888.00 2006-12-24 23:58:28.408 358 18182.51 69.59 52714.57 88888.00 2006-12-24 23:58:28.908 358 18182.46 69.63 52714.66 88888.00 2006-12-24 23:58:29.408 358 18182.52 69.61 52714.62 88888.00 2006-12-24 23:58:29.908 358 18182.60 69.58 52714.57 88888.00 2006-12-24 23:58:30.408 358 18182.40 69.63 52714.60 88888.00 2006-12-24 23:58:30.908 358 18182.43 69.64 52714.51 88888.00 2006-12-24 23:58:31.408 358 18182.50 69.54 52714.44 88888.00 2006-12-24 23:58:31.908 358 18182.65 69.62 52714.37 88888.00 2006-12-24 23:58:32.408 358 18182.58 69.62 52714.37 88888.00 2006-12-24 23:58:32.908 358 18182.33 69.46 52714.43 88888.00 2006-12-24 23:58:33.408 358 18182.31 69.46 52714.43 88888.00 2006-12-24 23:58:33.908 358 18182.31 69.40 52714.35 88888.00 2006-12-24 23:58:34.408 358 18182.17 69.53 52714.33 88888.00 2006-12-24 23:58:34.908 358 18182.09 69.59 52714.26 88888.00 2006-12-24 23:58:35.408 358 18182.05 69.56 52714.21 88888.00 2006-12-24 23:58:35.908 358 18181.99 69.45 52714.18 88888.00 2006-12-24 23:58:36.408 358 18182.35 69.37 52714.24 88888.00 2006-12-24 23:58:36.908 358 18182.33 69.48 52714.29 88888.00 2006-12-24 23:58:37.408 358 18182.10 69.56 52714.27 88888.00 2006-12-24 23:58:37.908 358 18182.06 69.56 52714.39 88888.00 2006-12-24 23:58:38.408 358 18182.06 69.54 52714.44 88888.00 2006-12-24 23:58:38.908 358 18182.11 69.47 52714.42 88888.00 2006-12-24 23:58:39.408 358 18182.22 69.51 52714.41 88888.00 2006-12-24 23:58:39.908 358 18182.26 69.50 52714.36 88888.00 2006-12-24 23:58:40.408 358 18182.31 69.55 52714.43 88888.00 2006-12-24 23:58:40.908 358 18182.22 69.52 52714.57 88888.00 2006-12-24 23:58:41.408 358 18182.18 69.58 52714.48 88888.00 2006-12-24 23:58:41.908 358 18182.08 69.56 52714.43 88888.00 2006-12-24 23:58:42.408 358 18182.04 69.56 52714.39 88888.00 2006-12-24 23:58:42.908 358 18182.09 69.57 52714.45 88888.00 2006-12-24 23:58:43.408 358 18182.01 69.63 52714.41 88888.00 2006-12-24 23:58:43.908 358 18182.06 69.71 52714.31 88888.00 2006-12-24 23:58:44.408 358 18181.97 69.68 52714.34 88888.00 2006-12-24 23:58:44.908 358 18181.92 69.63 52714.42 88888.00 2006-12-24 23:58:45.408 358 18181.89 69.64 52714.34 88888.00 2006-12-24 23:58:45.908 358 18181.82 69.68 52714.44 88888.00 2006-12-24 23:58:46.408 358 18181.93 69.62 52714.51 88888.00 2006-12-24 23:58:46.908 358 18181.96 69.55 52714.43 88888.00 2006-12-24 23:58:47.408 358 18181.90 69.55 52714.44 88888.00 2006-12-24 23:58:47.908 358 18181.89 69.53 52714.34 88888.00 2006-12-24 23:58:48.408 358 18182.01 69.61 52714.26 88888.00 2006-12-24 23:58:48.908 358 18181.90 69.59 52714.14 88888.00 2006-12-24 23:58:49.408 358 18181.83 69.68 52714.07 88888.00 2006-12-24 23:58:49.908 358 18181.87 69.71 52714.08 88888.00 2006-12-24 23:58:50.408 358 18181.89 69.62 52714.16 88888.00 2006-12-24 23:58:50.908 358 18181.85 69.56 52714.26 88888.00 2006-12-24 23:58:51.408 358 18181.97 69.59 52714.24 88888.00 2006-12-24 23:58:51.908 358 18182.13 69.66 52714.25 88888.00 2006-12-24 23:58:52.408 358 18182.27 69.59 52714.23 88888.00 2006-12-24 23:58:52.908 358 18182.29 69.69 52714.09 88888.00 2006-12-24 23:58:53.408 358 18182.24 69.67 52714.15 88888.00 2006-12-24 23:58:53.908 358 18182.15 69.61 52714.08 88888.00 2006-12-24 23:58:54.408 358 18182.16 69.63 52713.99 88888.00 2006-12-24 23:58:54.908 358 18182.35 69.73 52714.04 88888.00 2006-12-24 23:58:55.408 358 18182.37 69.80 52714.01 88888.00 2006-12-24 23:58:55.908 358 18182.31 69.86 52714.04 88888.00 2006-12-24 23:58:56.408 358 18182.28 69.87 52714.01 88888.00 2006-12-24 23:58:56.908 358 18182.31 69.89 52714.06 88888.00 2006-12-24 23:58:57.408 358 18182.42 69.86 52713.99 88888.00 2006-12-24 23:58:57.908 358 18182.33 69.80 52713.98 88888.00 2006-12-24 23:58:58.408 358 18182.29 69.84 52713.89 88888.00 2006-12-24 23:58:58.908 358 18182.25 69.86 52713.83 88888.00 2006-12-24 23:58:59.408 358 18182.38 69.84 52713.85 88888.00 2006-12-24 23:58:59.908 358 18182.30 69.90 52713.90 88888.00 2006-12-24 23:59:00.408 358 18182.33 69.91 52713.85 88888.00 2006-12-24 23:59:00.908 358 18182.31 69.90 52713.80 88888.00 2006-12-24 23:59:01.408 358 18182.33 69.98 52713.89 88888.00 2006-12-24 23:59:01.908 358 18182.36 69.99 52713.86 88888.00 2006-12-24 23:59:02.408 358 18182.42 69.96 52713.88 88888.00 2006-12-24 23:59:02.908 358 18182.31 69.85 52713.86 88888.00 2006-12-24 23:59:03.408 358 18182.36 69.79 52713.85 88888.00 2006-12-24 23:59:03.908 358 18182.40 69.84 52713.83 88888.00 2006-12-24 23:59:04.408 358 18182.42 69.86 52713.72 88888.00 2006-12-24 23:59:04.908 358 18182.37 69.82 52713.76 88888.00 2006-12-24 23:59:05.408 358 18182.50 69.76 52713.83 88888.00 2006-12-24 23:59:05.908 358 18182.60 69.78 52713.88 88888.00 2006-12-24 23:59:06.408 358 18182.44 69.82 52713.88 88888.00 2006-12-24 23:59:06.908 358 18182.49 69.86 52713.97 88888.00 2006-12-24 23:59:07.408 358 18182.42 69.83 52713.91 88888.00 2006-12-24 23:59:07.908 358 18182.35 69.84 52713.88 88888.00 2006-12-24 23:59:08.408 358 18182.36 69.70 52713.83 88888.00 2006-12-24 23:59:08.908 358 18182.33 69.56 52713.80 88888.00 2006-12-24 23:59:09.408 358 18182.33 69.41 52713.68 88888.00 2006-12-24 23:59:09.908 358 18182.40 69.46 52713.56 88888.00 2006-12-24 23:59:10.408 358 18182.46 69.54 52713.57 88888.00 2006-12-24 23:59:10.908 358 18182.53 69.50 52713.61 88888.00 2006-12-24 23:59:11.408 358 18182.51 69.43 52713.62 88888.00 2006-12-24 23:59:11.908 358 18182.61 69.38 52713.60 88888.00 2006-12-24 23:59:12.408 358 18182.58 69.41 52713.65 88888.00 2006-12-24 23:59:12.908 358 18182.57 69.35 52713.74 88888.00 2006-12-24 23:59:13.408 358 18182.75 69.42 52713.75 88888.00 2006-12-24 23:59:13.908 358 18182.63 69.52 52713.86 88888.00 2006-12-24 23:59:14.408 358 18182.70 69.51 52713.92 88888.00 2006-12-24 23:59:14.908 358 18182.69 69.48 52713.83 88888.00 2006-12-24 23:59:15.408 358 18182.61 69.46 52713.75 88888.00 2006-12-24 23:59:15.908 358 18182.62 69.54 52713.73 88888.00 2006-12-24 23:59:16.408 358 18182.65 69.54 52713.68 88888.00 2006-12-24 23:59:16.908 358 18182.69 69.48 52713.65 88888.00 2006-12-24 23:59:17.408 358 18182.77 69.46 52713.73 88888.00 2006-12-24 23:59:17.908 358 18182.75 69.34 52713.78 88888.00 2006-12-24 23:59:18.408 358 18182.64 69.32 52713.76 88888.00 2006-12-24 23:59:18.908 358 18182.75 69.29 52713.77 88888.00 2006-12-24 23:59:19.408 358 18182.80 69.36 52713.78 88888.00 2006-12-24 23:59:19.908 358 18182.80 69.34 52713.71 88888.00 2006-12-24 23:59:20.408 358 18182.86 69.23 52713.69 88888.00 2006-12-24 23:59:20.908 358 18182.81 69.21 52713.74 88888.00 2006-12-24 23:59:21.408 358 18182.64 69.19 52713.74 88888.00 2006-12-24 23:59:21.908 358 18182.72 69.19 52713.71 88888.00 2006-12-24 23:59:22.408 358 18182.77 69.21 52713.69 88888.00 2006-12-24 23:59:22.908 358 18182.69 69.26 52713.64 88888.00 2006-12-24 23:59:23.408 358 18182.68 69.18 52713.60 88888.00 2006-12-24 23:59:23.908 358 18182.74 69.16 52713.58 88888.00 2006-12-24 23:59:24.408 358 18182.75 69.13 52713.62 88888.00 2006-12-24 23:59:24.908 358 18182.77 69.21 52713.62 88888.00 2006-12-24 23:59:25.408 358 18182.82 69.28 52713.63 88888.00 2006-12-24 23:59:25.908 358 18182.86 69.20 52713.69 88888.00 2006-12-24 23:59:26.408 358 18182.90 69.24 52713.79 88888.00 2006-12-24 23:59:26.908 358 18182.90 69.24 52713.74 88888.00 2006-12-24 23:59:27.408 358 18182.88 69.13 52713.67 88888.00 2006-12-24 23:59:27.908 358 18182.93 69.10 52713.64 88888.00 2006-12-24 23:59:28.408 358 18183.00 69.06 52713.60 88888.00 2006-12-24 23:59:28.908 358 18183.09 69.06 52713.51 88888.00 2006-12-24 23:59:29.408 358 18183.16 69.02 52713.44 88888.00 2006-12-24 23:59:29.908 358 18182.97 69.02 52713.44 88888.00 2006-12-24 23:59:30.408 358 18182.91 69.01 52713.49 88888.00 2006-12-24 23:59:30.908 358 18183.01 69.06 52713.54 88888.00 2006-12-24 23:59:31.408 358 18183.11 69.12 52713.51 88888.00 2006-12-24 23:59:31.908 358 18183.19 69.08 52713.50 88888.00 2006-12-24 23:59:32.408 358 18183.29 68.99 52713.45 88888.00 2006-12-24 23:59:32.908 358 18183.36 69.00 52713.46 88888.00 2006-12-24 23:59:33.408 358 18183.40 69.01 52713.53 88888.00 2006-12-24 23:59:33.908 358 18183.42 69.06 52713.41 88888.00 2006-12-24 23:59:34.408 358 18183.55 69.11 52713.44 88888.00 2006-12-24 23:59:34.908 358 18183.47 69.13 52713.40 88888.00 2006-12-24 23:59:35.408 358 18183.38 69.17 52713.31 88888.00 2006-12-24 23:59:35.908 358 18183.38 69.19 52713.35 88888.00 2006-12-24 23:59:36.408 358 18183.38 69.20 52713.39 88888.00 2006-12-24 23:59:36.908 358 18183.39 69.21 52713.39 88888.00 2006-12-24 23:59:37.408 358 18183.42 69.20 52713.43 88888.00 2006-12-24 23:59:37.908 358 18183.37 69.08 52713.48 88888.00 2006-12-24 23:59:38.408 358 18183.42 69.11 52713.39 88888.00 2006-12-24 23:59:38.908 358 18183.47 69.12 52713.38 88888.00 2006-12-24 23:59:39.408 358 18183.42 69.23 52713.41 88888.00 2006-12-24 23:59:39.908 358 18183.28 69.23 52713.53 88888.00 2006-12-24 23:59:40.408 358 18183.24 69.23 52713.52 88888.00 2006-12-24 23:59:40.908 358 18183.23 69.18 52713.43 88888.00 2006-12-24 23:59:41.408 358 18183.27 69.12 52713.60 88888.00 2006-12-24 23:59:41.908 358 18183.33 69.12 52713.64 88888.00 2006-12-24 23:59:42.408 358 18183.25 69.11 52713.74 88888.00 2006-12-24 23:59:42.908 358 18183.23 69.06 52713.63 88888.00 2006-12-24 23:59:43.408 358 18183.29 69.07 52713.50 88888.00 2006-12-24 23:59:43.908 358 18183.27 69.09 52713.57 88888.00 2006-12-24 23:59:44.408 358 18183.42 69.22 52713.60 88888.00 2006-12-24 23:59:44.908 358 18183.34 69.16 52713.61 88888.00 2006-12-24 23:59:45.408 358 18183.17 69.16 52713.62 88888.00 2006-12-24 23:59:45.908 358 18183.12 69.16 52713.64 88888.00 2006-12-24 23:59:46.408 358 18183.03 69.22 52713.69 88888.00 2006-12-24 23:59:46.908 358 18183.02 69.22 52713.57 88888.00 2006-12-24 23:59:47.408 358 18183.03 69.18 52713.51 88888.00 2006-12-24 23:59:47.908 358 18183.01 69.11 52713.48 88888.00 2006-12-24 23:59:48.408 358 18183.00 69.13 52713.58 88888.00 2006-12-24 23:59:48.908 358 18182.97 69.13 52713.74 88888.00 2006-12-24 23:59:49.408 358 18182.98 69.13 52713.72 88888.00 2006-12-24 23:59:49.908 358 18183.11 69.13 52713.71 88888.00 2006-12-24 23:59:50.408 358 18183.23 69.17 52713.67 88888.00 2006-12-24 23:59:50.908 358 18183.20 69.21 52713.66 88888.00 2006-12-24 23:59:51.408 358 18183.25 69.14 52713.64 88888.00 2006-12-24 23:59:51.908 358 18183.30 69.09 52713.63 88888.00 2006-12-24 23:59:52.408 358 18183.27 69.21 52713.80 88888.00 2006-12-24 23:59:52.908 358 18183.34 69.28 52713.90 88888.00 2006-12-24 23:59:53.408 358 18183.28 69.33 52713.83 88888.00 2006-12-24 23:59:53.908 358 18183.19 69.30 52713.63 88888.00 2006-12-24 23:59:54.408 358 18183.36 69.30 52713.73 88888.00 2006-12-24 23:59:54.908 358 18183.44 69.34 52713.71 88888.00 2006-12-24 23:59:55.408 358 18183.33 69.34 52713.77 88888.00 2006-12-24 23:59:55.908 358 18183.25 69.34 52713.74 88888.00 2006-12-24 23:59:56.408 358 18183.35 69.45 52713.75 88888.00 2006-12-24 23:59:56.908 358 18183.34 69.45 52713.73 88888.00 2006-12-24 23:59:57.408 358 18183.37 69.39 52713.71 88888.00 2006-12-24 23:59:57.908 358 18183.45 69.33 52713.74 88888.00 2006-12-24 23:59:58.408 358 18183.59 69.37 52713.73 88888.00 2006-12-24 23:59:58.908 358 18183.37 69.35 52713.69 88888.00 2006-12-24 23:59:59.408 358 18183.26 69.48 52713.74 88888.00 2006-12-24 23:59:59.908 358 18183.23 69.45 52713.76 88888.00